{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202658,"rows_kept":202658,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755993601650,25.69638461,204.44,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993602050,10.99638461,204.45,204.32,4.43655793]
["bitfinex-derivatives","SOLF0:USTF0",1755993602355,10.99638461,204.47,204.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993602555,10.99638461,204.47,204.35,4.43436462]
["bitfinex-derivatives","SOLF0:USTF0",1755993602757,10.99638461,204.47,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993603264,10.99638461,204.49,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993603556,10.99638461,204.49,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993603557,14.7,204.49,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993603762,14.7,204.52,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993604062,14.7,204.52,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993604363,19.5911,204.52,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993604754,14.7,204.53,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993604959,14.7,204.53,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993605162,14.7,204.49,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993605761,14.7,204.49,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993606168,329.14,204.51,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993606169,24.463,204.46,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993606655,4.8932,204.44,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993606859,14.7,204.47,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993607360,4.8926,204.46,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993609658,14.7,204.48,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993611262,14.7,204.49,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993611765,4.8922,204.48,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993612864,4.8925,204.47,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993613355,4.8918,204.49,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993613556,118.5,204.46,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993614462,329.14,204.51,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993614657,118.5,204.5,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993616259,118.5,204.5,204.39,4.4073333]
["bitfinex-derivatives","SOLF0:USTF0",1755993616463,118.5,204.5,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993616664,118.5,204.5,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993616969,118.5,204.5,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993621572,329.14,204.51,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993621773,118.54,204.49,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993622778,329.14,204.51,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993623074,118.54,204.5,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993623574,118.54,204.5,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993624171,118.54,204.5,204.43,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755993624372,118.54,204.5,204.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993624973,329.14,204.51,204.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993625169,447.68,204.51,204.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993625371,447.68,204.51,204.45,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755993625572,447.68,204.51,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993625875,447.68,204.51,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993627374,317.0,204.59,204.49,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755993627583,118.52,204.58,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993628177,118.52,204.58,204.5,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755993630569,328.98,204.62,204.43,24.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755993630570,328.98,204.62,204.52,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1755993630775,328.98,204.62,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993630776,118.54,204.61,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993632172,118.54,204.61,204.53,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755993632971,118.54,204.61,204.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993635581,118.54,204.6,204.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993650392,118.54,204.6,204.51,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755993650595,118.54,204.6,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993651293,118.54,204.6,204.53,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1755993651688,328.98,204.62,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993651890,118.46,204.61,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993652088,118.46,204.61,204.54,4.36003733]
["bitfinex-derivatives","SOLF0:USTF0",1755993652290,118.46,204.61,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993652491,118.46,204.61,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993652694,118.46,204.61,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993653592,118.46,204.61,204.57,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755993653792,118.46,204.61,204.57,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755993654394,118.46,204.61,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993654594,328.98,204.62,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993654595,118.5,204.6,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993655196,118.5,204.6,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993657994,118.5,204.63,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993658393,118.5,204.63,204.59,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755993658591,118.5,204.63,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993659294,118.5,204.63,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993659996,118.5,204.63,204.55,24.452]
["bitfinex-derivatives","SOLF0:USTF0",1755993660202,118.5,204.63,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993665200,328.76,204.73,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993665402,118.44,204.72,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993665595,118.44,204.72,204.64,4.37017125]
["bitfinex-derivatives","SOLF0:USTF0",1755993665795,118.44,204.72,204.65,7.18017125]
["bitfinex-derivatives","SOLF0:USTF0",1755993665995,118.44,204.72,204.66,4.36775468]
["bitfinex-derivatives","SOLF0:USTF0",1755993666195,118.44,204.72,204.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993666490,118.44,204.72,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993666894,4.8844,204.8,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993667098,328.7,204.84,204.68,4.36850755]
["bitfinex-derivatives","SOLF0:USTF0",1755993667300,118.48,204.83,204.69,4.36595379]
["bitfinex-derivatives","SOLF0:USTF0",1755993667601,4.884,204.82,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993667797,118.48,204.83,204.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993668001,118.48,204.83,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993668202,118.48,204.83,204.73,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1755993668403,118.48,204.83,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993668700,118.48,204.83,204.74,4.35910795]
["bitfinex-derivatives","SOLF0:USTF0",1755993669002,118.48,204.83,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993669204,118.48,204.83,204.75,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1755993671705,328.7,204.84,204.76,4.4288438]
["bitfinex-derivatives","SOLF0:USTF0",1755993671902,447.38,204.84,204.77,7.23807855]
["bitfinex-derivatives","SOLF0:USTF0",1755993672204,118.68,204.84,204.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993672605,118.68,204.84,204.77,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1755993674203,118.68,204.84,204.74,24.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755993674407,118.68,204.84,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993674706,118.68,204.84,204.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993675498,118.68,204.84,204.79,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755993675704,118.68,204.84,204.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993676806,72.50698834,204.92,204.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993677007,118.66,204.91,204.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993677208,118.66,204.91,204.8,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1755993678109,118.66,204.91,204.82,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1755993679012,118.66,204.91,204.79,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1755993681420,118.66,204.91,204.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993682602,118.66,204.91,204.83,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755993684114,118.66,204.91,204.84,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1755993685417,119.50948494,204.91,204.84,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1755993685915,119.50948494,204.91,204.85,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1755993689026,119.50948494,204.91,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755993689217,119.50948494,204.91,204.86,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1755993689926,119.50948494,204.91,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755993691330,119.50948494,204.91,204.87,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755993691525,119.50948494,204.91,204.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993692724,119.50948494,204.91,204.88,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755993695530,119.50948494,204.91,204.89,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1755993697130,118.66,204.91,204.89,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1755993700031,328.62,204.95,204.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993700032,101.477,204.9,204.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993700233,328.26,205.07,204.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993700535,118.46,205.06,204.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993700735,0.84910149,205.03,204.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993700924,118.56,205.02,204.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993701130,118.56,205.02,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755993701339,118.56,205.02,204.91,24.4087]
["bitfinex-derivatives","SOLF0:USTF0",1755993701539,118.56,205.02,204.92,24.4073]
["bitfinex-derivatives","SOLF0:USTF0",1755993702135,118.56,205.02,204.97,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755993704138,118.56,205.02,204.98,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755993705640,0.48,205.01,204.87,24.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755993705836,118.56,205.02,204.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993706339,118.56,205.02,204.94,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755993706639,118.56,205.02,204.9,24.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755993706829,118.56,205.02,204.95,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1755993707738,118.56,205.02,204.93,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755993707739,123.4393,205.02,204.93,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755993708134,123.4393,205.02,204.89,24.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755993709640,123.4393,205.02,204.94,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755993710141,118.56,205.02,204.94,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755993710543,118.56,205.02,204.95,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1755993710844,118.56,205.02,204.9,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1755993711044,118.6,205.01,204.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993711238,0.84910149,205.03,204.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993711439,118.6,205.02,204.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993712050,118.6,205.02,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755993712740,118.6,205.02,205.0,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755993713745,118.6,205.02,204.95,24.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755993714544,118.6,205.02,205.0,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755993717550,118.6,205.02,204.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993717848,118.56,205.01,204.95,27.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755993718043,118.56,205.01,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755993718241,118.56,205.01,205.0,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755993719147,118.56,205.01,205.0,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755993719550,0.84910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993719754,119.42910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993720554,0.84910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993720747,119.40910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993720949,0.84910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993721246,119.40910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993722449,119.38910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993723053,0.84910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993723352,119.38910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993723553,0.84910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993723753,119.38910149,205.03,205.02,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755993724551,119.38910149,205.03,205.0,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755993725551,119.38910149,205.03,204.94,24.4054]
["bitfinex-derivatives","SOLF0:USTF0",1755993725953,119.38910149,205.03,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755993726154,119.38910149,205.03,204.95,24.4042]
["bitfinex-derivatives","SOLF0:USTF0",1755993727161,119.38910149,205.03,204.91,27.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755993728055,119.38910149,205.03,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755993728660,0.84910149,205.03,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755993728858,118.58,205.02,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755993729052,118.58,205.01,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755993731552,118.58,205.01,204.89,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1755993731758,118.58,205.01,204.88,27.0824]
["bitfinex-derivatives","SOLF0:USTF0",1755993731957,118.68,205.0,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755993732559,118.68,205.0,204.92,24.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755993732752,0.84910149,205.03,204.92,27.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755993732955,118.7,205.02,204.92,27.0777]
["bitfinex-derivatives","SOLF0:USTF0",1755993733258,118.7,205.02,204.98,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755993734563,118.7,205.02,204.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755993735559,118.7,205.02,204.93,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755993738264,118.7,205.02,204.94,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755993738463,118.7,205.02,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755993739666,446.86,205.02,204.95,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1755993740967,118.72,205.01,204.95,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1755993741166,328.16,205.02,204.91,24.408]
["bitfinex-derivatives","SOLF0:USTF0",1755993741471,328.16,205.02,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755993741664,118.74,205.01,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755993742664,118.74,205.01,204.97,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1755993743657,118.74,205.01,204.98,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755993744970,118.74,205.01,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755993748473,118.82,205.0,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755993749578,328.16,205.02,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755993749771,118.82,205.01,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755993752380,328.16,205.02,204.92,24.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755993752381,328.16,205.02,205.0,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755993752582,328.16,205.02,205.01,7.80045525]
["bitfinex-derivatives","SOLF0:USTF0",1755993752880,446.94,205.02,205.01,7.80045525]
["bitfinex-derivatives","SOLF0:USTF0",1755993753977,446.94,205.02,205.01,5.13045525]
["bitfinex-derivatives","SOLF0:USTF0",1755993754778,446.94,205.02,205.01,5.12482311]
["bitfinex-derivatives","SOLF0:USTF0",1755993755175,446.94,205.02,205.01,5.12491483]
["bitfinex-derivatives","SOLF0:USTF0",1755993756586,446.94,205.02,205.01,7.84491483]
["bitfinex-derivatives","SOLF0:USTF0",1755993759387,446.94,205.02,205.01,5.12491483]
["bitfinex-derivatives","SOLF0:USTF0",1755993761288,446.94,205.02,205.01,5.15151647]
["bitfinex-derivatives","SOLF0:USTF0",1755993763581,118.78,205.02,205.01,5.15151647]
["bitfinex-derivatives","SOLF0:USTF0",1755993764488,118.78,205.02,205.01,5.14994853]
["bitfinex-derivatives","SOLF0:USTF0",1755993764681,118.78,205.02,205.01,5.15085591]
["bitfinex-derivatives","SOLF0:USTF0",1755993766282,0.84910149,205.03,205.01,5.15085591]
["bitfinex-derivatives","SOLF0:USTF0",1755993766493,328.1,205.11,205.02,7.87085591]
["bitfinex-derivatives","SOLF0:USTF0",1755993766683,0.84877014,205.07,205.03,5.15085591]
["bitfinex-derivatives","SOLF0:USTF0",1755993766987,118.62,205.06,205.04,5.14863372]
["bitfinex-derivatives","SOLF0:USTF0",1755993767190,118.62,205.06,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993767487,118.62,205.06,205.04,5.14859088]
["bitfinex-derivatives","SOLF0:USTF0",1755993767678,118.62,205.06,205.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993767879,118.62,205.06,205.04,7.86661798]
["bitfinex-derivatives","SOLF0:USTF0",1755993768091,118.62,205.06,205.05,5.14661798]
["bitfinex-derivatives","SOLF0:USTF0",1755993768788,118.62,205.06,205.05,7.86661798]
["bitfinex-derivatives","SOLF0:USTF0",1755993768988,118.68,205.06,205.05,7.86661798]
["bitfinex-derivatives","SOLF0:USTF0",1755993770990,118.68,205.06,205.05,5.14661798]
["bitfinex-derivatives","SOLF0:USTF0",1755993771293,118.66,205.06,205.05,5.14661798]
["bitfinex-derivatives","SOLF0:USTF0",1755993774494,118.66,205.06,205.05,5.13741326]
["bitfinex-derivatives","SOLF0:USTF0",1755993774997,118.66,205.06,205.05,5.13670855]
["bitfinex-derivatives","SOLF0:USTF0",1755993775695,0.84877014,205.07,205.05,7.85670855]
["bitfinex-derivatives","SOLF0:USTF0",1755993775992,0.84877014,205.07,205.06,5.13670855]
["bitfinex-derivatives","SOLF0:USTF0",1755993776193,119.46877014,205.07,205.06,5.13670855]
["bitfinex-derivatives","SOLF0:USTF0",1755993776595,376.5910917,205.11,205.06,5.13670855]
["bitfinex-derivatives","SOLF0:USTF0",1755993776596,9.7502,205.2,205.06,8.33670855]
["bitfinex-derivatives","SOLF0:USTF0",1755993776895,118.72,205.19,205.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993777097,0.84859421,205.17,205.09,5.13670855]
["bitfinex-derivatives","SOLF0:USTF0",1755993777394,123.696,205.16,205.1,5.13670855]
["bitfinex-derivatives","SOLF0:USTF0",1755993777594,118.82,205.16,205.11,5.13670855]
["bitfinex-derivatives","SOLF0:USTF0",1755993777793,118.82,205.16,205.12,5.12966592]
["bitfinex-derivatives","SOLF0:USTF0",1755993777994,118.82,205.16,205.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993778296,118.82,205.16,205.09,5.12959373]
["bitfinex-derivatives","SOLF0:USTF0",1755993778495,118.82,205.16,205.1,5.12959373]
["bitfinex-derivatives","SOLF0:USTF0",1755993778794,118.82,205.16,205.11,5.12959373]
["bitfinex-derivatives","SOLF0:USTF0",1755993779095,118.82,205.16,205.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993779296,24.3723,205.22,205.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993779594,118.88,205.21,205.11,5.12734147]
["bitfinex-derivatives","SOLF0:USTF0",1755993779790,0.84835631,205.2,205.12,5.12734147]
["bitfinex-derivatives","SOLF0:USTF0",1755993780092,4.8758,205.17,205.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993780293,0.84835631,205.2,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993780490,119.08,205.17,205.13,5.12275835]
["bitfinex-derivatives","SOLF0:USTF0",1755993780790,123.9556,205.17,205.14,5.12239317]
["bitfinex-derivatives","SOLF0:USTF0",1755993781101,119.16,205.16,205.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993781395,119.16,205.16,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993781597,119.16,205.16,205.13,7.84239317]
["bitfinex-derivatives","SOLF0:USTF0",1755993781793,4.8756,205.17,205.13,7.84239317]
["bitfinex-derivatives","SOLF0:USTF0",1755993781794,4.8751,205.19,205.14,5.12239317]
["bitfinex-derivatives","SOLF0:USTF0",1755993781994,4.8751,205.19,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993782387,119.16,205.18,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993782587,124.0356,205.18,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993782992,119.14,205.17,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993783294,119.14,205.16,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993784194,119.12,205.15,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993784597,4.8758,205.17,205.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993784900,119.1,205.16,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993785198,119.1,205.16,205.1,5.11565729]
["bitfinex-derivatives","SOLF0:USTF0",1755993785400,119.1,205.16,205.11,7.83565729]
["bitfinex-derivatives","SOLF0:USTF0",1755993785693,119.1,205.16,205.12,5.11565729]
["bitfinex-derivatives","SOLF0:USTF0",1755993785897,119.1,205.16,205.13,5.11565729]
["bitfinex-derivatives","SOLF0:USTF0",1755993786098,119.1,205.16,205.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993786298,119.1,205.16,205.12,5.11521469]
["bitfinex-derivatives","SOLF0:USTF0",1755993786494,4.8765,205.14,205.13,5.11521469]
["bitfinex-derivatives","SOLF0:USTF0",1755993787199,4.8754,205.18,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993787399,119.22,205.17,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993788095,119.22,205.17,205.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993788291,119.22,205.17,205.12,7.83160816]
["bitfinex-derivatives","SOLF0:USTF0",1755993788490,4.876,205.16,205.13,5.11160816]
["bitfinex-derivatives","SOLF0:USTF0",1755993788699,4.876,205.16,205.14,5.11160816]
["bitfinex-derivatives","SOLF0:USTF0",1755993788895,4.876,205.16,205.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993789195,119.2,205.15,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993789402,119.2,205.15,205.13,7.8310927]
["bitfinex-derivatives","SOLF0:USTF0",1755993789596,119.2,205.15,205.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993790103,4.876,205.16,205.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993790296,119.22,205.15,205.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993790497,119.22,205.15,205.11,5.11007719]
["bitfinex-derivatives","SOLF0:USTF0",1755993790702,119.22,205.15,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993790900,4.8754,205.18,205.14,7.83007719]
["bitfinex-derivatives","SOLF0:USTF0",1755993791102,4.8758,205.16,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993791302,119.2,205.15,205.04,24.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755993791600,119.2,205.15,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993791801,119.2,205.15,205.13,5.13414112]
["bitfinex-derivatives","SOLF0:USTF0",1755993792000,119.2,205.15,205.14,5.13414112]
["bitfinex-derivatives","SOLF0:USTF0",1755993792701,4.8758,205.16,205.14,5.13414112]
["bitfinex-derivatives","SOLF0:USTF0",1755993792901,4.8758,205.16,205.15,5.13414112]
["bitfinex-derivatives","SOLF0:USTF0",1755993793101,124.0358,205.16,205.15,5.13383319]
["bitfinex-derivatives","SOLF0:USTF0",1755993793401,124.0358,205.16,205.15,5.13325727]
["bitfinex-derivatives","SOLF0:USTF0",1755993793902,124.0358,205.16,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993794102,4.8763,205.15,205.13,5.12048706]
["bitfinex-derivatives","SOLF0:USTF0",1755993794301,4.8763,205.15,205.14,5.12048706]
["bitfinex-derivatives","SOLF0:USTF0",1755993796904,4.8763,205.15,205.14,5.12261339]
["bitfinex-derivatives","SOLF0:USTF0",1755993801501,4.8755,205.18,205.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993801703,119.02,205.16,205.04,24.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755993801900,119.02,205.16,205.05,5.12734813]
["bitfinex-derivatives","SOLF0:USTF0",1755993802105,119.02,205.16,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993802308,119.02,205.16,205.13,5.12734813]
["bitfinex-derivatives","SOLF0:USTF0",1755993802608,119.02,205.16,205.11,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1755993802609,119.02,205.16,205.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993802799,119.02,205.16,205.15,7.84734813]
["bitfinex-derivatives","SOLF0:USTF0",1755993803003,119.02,205.16,205.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755993803308,119.02,205.16,205.15,7.8448904]
["bitfinex-derivatives","SOLF0:USTF0",1755993807315,119.02,205.16,205.15,5.1248904]
["bitfinex-derivatives","SOLF0:USTF0",1755993809511,119.02,205.16,205.15,5.04388414]
["bitfinex-derivatives","SOLF0:USTF0",1755993813013,119.02,205.16,205.15,5.05163252]
["bitfinex-derivatives","SOLF0:USTF0",1755993813214,119.02,205.16,205.15,7.77163252]
["bitfinex-derivatives","SOLF0:USTF0",1755993814415,119.02,205.16,205.15,5.05163252]
["bitfinex-derivatives","SOLF0:USTF0",1755993814620,0.84835631,205.2,205.15,5.05163252]
["bitfinex-derivatives","SOLF0:USTF0",1755993814809,0.58516961,205.23,205.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993815016,0.58516961,205.23,205.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993815209,0.57,205.32,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993815413,120.31,205.35,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993815618,119.82,205.34,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993815815,24.3505,205.41,205.22,24.3721]
["bitfinex-derivatives","SOLF0:USTF0",1755993815816,0.57,205.43,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993816016,120.28,205.42,205.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993816213,120.28,205.42,205.33,5.05163252]
["bitfinex-derivatives","SOLF0:USTF0",1755993816417,0.57,205.41,205.34,7.67163252]
["bitfinex-derivatives","SOLF0:USTF0",1755993816614,0.57,205.41,205.35,5.05163252]
["bitfinex-derivatives","SOLF0:USTF0",1755993816910,0.57,205.4,205.36,5.05163252]
["bitfinex-derivatives","SOLF0:USTF0",1755993817115,0.57,205.38,205.37,5.05163252]
["bitfinex-derivatives","SOLF0:USTF0",1755993817517,0.57,205.37,205.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993817716,0.57,205.35,205.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993817918,4.8717,205.34,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993818324,125.2317,205.34,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993819424,4.8721,205.32,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993819815,0.57,205.33,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993820022,5.443,205.28,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993821122,4.8725,205.31,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993821312,4.8725,205.31,205.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993821515,0.57,205.33,205.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993821715,0.57,205.33,205.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993821926,0.57,205.33,205.23,4.20506566]
["bitfinex-derivatives","SOLF0:USTF0",1755993822122,4.872,205.32,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993823330,4.8725,205.3,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993824023,125.802,205.33,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993824617,125.782,205.33,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993824820,4.8723,205.31,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993828226,0.57,205.33,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993828827,0.57,205.31,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993829225,4.8737,205.25,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993829428,0.57,205.24,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993829623,0.57,205.24,205.17,4.93762481]
["bitfinex-derivatives","SOLF0:USTF0",1755993829822,0.57,205.24,205.18,4.93762481]
["bitfinex-derivatives","SOLF0:USTF0",1755993830018,0.57,205.25,205.19,4.93762481]
["bitfinex-derivatives","SOLF0:USTF0",1755993830323,120.3,205.26,205.2,4.93762481]
["bitfinex-derivatives","SOLF0:USTF0",1755993830524,4.8742,205.24,205.21,4.93762481]
["bitfinex-derivatives","SOLF0:USTF0",1755993830721,0.57,205.23,205.15,64.63336434]
["bitfinex-derivatives","SOLF0:USTF0",1755993831025,0.57,205.23,205.16,4.93964835]
["bitfinex-derivatives","SOLF0:USTF0",1755993831224,0.57,205.23,205.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993831225,0.57,205.23,205.17,4.93964835]
["bitfinex-derivatives","SOLF0:USTF0",1755993831422,0.57,205.23,205.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993831727,120.34,205.22,205.14,4.94129879]
["bitfinex-derivatives","SOLF0:USTF0",1755993832023,120.34,205.22,205.15,4.94129879]
["bitfinex-derivatives","SOLF0:USTF0",1755993832329,0.57,205.23,205.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993832531,120.34,205.28,205.18,4.94129879]
["bitfinex-derivatives","SOLF0:USTF0",1755993832730,120.34,205.28,205.19,4.93836545]
["bitfinex-derivatives","SOLF0:USTF0",1755993832930,120.34,205.28,205.2,4.93836545]
["bitfinex-derivatives","SOLF0:USTF0",1755993833128,120.34,205.28,205.21,4.93836545]
["bitfinex-derivatives","SOLF0:USTF0",1755993833331,120.34,205.28,205.22,4.93836545]
["bitfinex-derivatives","SOLF0:USTF0",1755993833633,0.57,205.26,205.23,4.93836545]
["bitfinex-derivatives","SOLF0:USTF0",1755993833832,0.57,205.26,205.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993834030,0.57,205.26,205.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993834329,0.57,205.26,205.23,4.93686779]
["bitfinex-derivatives","SOLF0:USTF0",1755993834530,0.57,205.26,205.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993835130,0.57,205.25,205.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993835433,0.57,205.25,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993835628,0.57,205.25,205.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993835829,0.57,205.25,205.19,4.93820962]
["bitfinex-derivatives","SOLF0:USTF0",1755993836029,4.8737,205.26,205.2,4.93820962]
["bitfinex-derivatives","SOLF0:USTF0",1755993836230,0.57,205.23,205.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993836529,0.57,205.23,205.2,4.93948301]
["bitfinex-derivatives","SOLF0:USTF0",1755993836735,0.57,205.23,205.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993836934,0.57,205.23,205.14,4.94015186]
["bitfinex-derivatives","SOLF0:USTF0",1755993837136,0.57,205.23,205.15,4.94015186]
["bitfinex-derivatives","SOLF0:USTF0",1755993837337,0.57,205.23,205.16,4.94015186]
["bitfinex-derivatives","SOLF0:USTF0",1755993837534,0.57,205.23,205.17,4.94015186]
["bitfinex-derivatives","SOLF0:USTF0",1755993837840,0.57,205.22,205.18,4.94015186]
["bitfinex-derivatives","SOLF0:USTF0",1755993838131,0.57,205.22,205.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993838434,0.57,205.22,205.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993838635,0.57,205.22,205.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993841137,0.57,205.22,205.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993841338,0.57,205.22,205.16,4.94157318]
["bitfinex-derivatives","SOLF0:USTF0",1755993841640,0.57,205.22,205.1,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1755993841641,0.57,205.22,205.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993841839,0.57,205.22,205.18,4.94222292]
["bitfinex-derivatives","SOLF0:USTF0",1755993842039,0.57,205.22,205.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993843243,0.57,205.22,205.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993843439,0.57,205.22,205.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993843639,5.4451,205.19,205.12,4.94673202]
["bitfinex-derivatives","SOLF0:USTF0",1755993843839,5.4451,205.19,205.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993843840,0.57,205.19,205.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993844243,0.57,205.15,205.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993845536,4.8758,205.16,205.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993845537,0.57,205.16,205.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993845844,0.57,205.22,205.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993846143,120.3,205.21,205.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993846337,120.3,205.21,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993846543,120.3,205.21,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993846743,120.3,205.21,205.12,4.94575317]
["bitfinex-derivatives","SOLF0:USTF0",1755993846942,120.3,205.21,205.13,4.94575317]
["bitfinex-derivatives","SOLF0:USTF0",1755993847141,120.3,205.21,205.14,4.94575317]
["bitfinex-derivatives","SOLF0:USTF0",1755993847439,120.3,205.21,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993847638,125.1748,205.21,205.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993847835,125.1748,205.21,205.14,4.94431509]
["bitfinex-derivatives","SOLF0:USTF0",1755993848035,125.1748,205.21,205.15,4.94408393]
["bitfinex-derivatives","SOLF0:USTF0",1755993848239,4.8748,205.21,205.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993848440,4.8748,205.21,205.14,4.94415641]
["bitfinex-derivatives","SOLF0:USTF0",1755993848639,125.1548,205.21,205.15,4.94415641]
["bitfinex-derivatives","SOLF0:USTF0",1755993848837,125.1548,205.21,205.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993849036,125.1548,205.21,205.14,4.94459639]
["bitfinex-derivatives","SOLF0:USTF0",1755993849244,125.1548,205.21,205.15,4.94459639]
["bitfinex-derivatives","SOLF0:USTF0",1755993849442,125.1548,205.21,205.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993849642,125.1548,205.21,205.14,4.94487405]
["bitfinex-derivatives","SOLF0:USTF0",1755993849837,0.57,205.19,205.15,4.94487405]
["bitfinex-derivatives","SOLF0:USTF0",1755993850043,0.57,205.19,205.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993850243,0.57,205.2,205.14,4.9448777]
["bitfinex-derivatives","SOLF0:USTF0",1755993850443,0.57,205.2,205.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993850646,0.57,205.2,205.14,5.02734218]
["bitfinex-derivatives","SOLF0:USTF0",1755993850847,0.57,205.18,205.15,5.02734218]
["bitfinex-derivatives","SOLF0:USTF0",1755993851042,4.8748,205.21,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993851246,120.22,205.2,205.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993851749,120.2,205.19,205.14,5.02692513]
["bitfinex-derivatives","SOLF0:USTF0",1755993851949,120.77,205.19,205.15,5.02692513]
["bitfinex-derivatives","SOLF0:USTF0",1755993852242,120.77,205.19,205.16,5.02692513]
["bitfinex-derivatives","SOLF0:USTF0",1755993852449,120.77,205.19,205.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993852648,120.77,205.19,205.15,5.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1755993852843,120.77,205.19,205.16,5.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1755993853044,120.77,205.19,205.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993853347,120.77,205.19,205.15,5.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1755993853544,120.77,205.19,205.16,5.02759235]
["bitfinex-derivatives","SOLF0:USTF0",1755993853744,120.77,205.19,205.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993853944,120.77,205.19,205.15,5.02833152]
["bitfinex-derivatives","SOLF0:USTF0",1755993854140,4.8742,205.23,205.16,5.02833152]
["bitfinex-derivatives","SOLF0:USTF0",1755993854345,120.73,205.22,205.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993854545,120.73,205.22,205.16,5.02905094]
["bitfinex-derivatives","SOLF0:USTF0",1755993854745,120.73,205.22,205.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993854942,120.73,205.22,205.16,5.02903922]
["bitfinex-derivatives","SOLF0:USTF0",1755993855153,120.16,205.22,205.17,5.02903922]
["bitfinex-derivatives","SOLF0:USTF0",1755993855352,0.57,205.2,205.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993855546,0.57,205.2,205.16,7.83872047]
["bitfinex-derivatives","SOLF0:USTF0",1755993855745,0.57,205.2,205.12,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1755993855746,0.57,205.21,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993855944,0.57,205.21,205.12,5.02978045]
["bitfinex-derivatives","SOLF0:USTF0",1755993856150,0.57,205.21,205.13,5.02978045]
["bitfinex-derivatives","SOLF0:USTF0",1755993856452,0.57,205.17,205.14,5.02978045]
["bitfinex-derivatives","SOLF0:USTF0",1755993856650,120.16,205.16,204.99,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1755993856849,0.57,205.14,205.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993857047,0.57,205.14,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993857243,0.57,205.14,205.11,5.03136527]
["bitfinex-derivatives","SOLF0:USTF0",1755993857448,0.57,205.14,205.12,5.03136527]
["bitfinex-derivatives","SOLF0:USTF0",1755993857650,0.57,205.14,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993857849,0.57,205.14,205.11,7.84154865]
["bitfinex-derivatives","SOLF0:USTF0",1755993858052,125.606,205.16,205.12,5.03154865]
["bitfinex-derivatives","SOLF0:USTF0",1755993858245,125.606,205.16,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993858449,125.606,205.16,205.12,5.03162601]
["bitfinex-derivatives","SOLF0:USTF0",1755993858654,125.606,205.16,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993858857,125.606,205.16,205.12,5.03075154]
["bitfinex-derivatives","SOLF0:USTF0",1755993859056,125.606,205.16,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993859359,125.606,205.16,205.12,5.03062296]
["bitfinex-derivatives","SOLF0:USTF0",1755993859555,125.606,205.16,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993859854,125.606,205.16,205.12,5.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1755993860056,125.606,205.16,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993860262,125.606,205.16,205.12,5.03035825]
["bitfinex-derivatives","SOLF0:USTF0",1755993860556,0.57,205.15,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993861758,0.57,205.15,205.12,5.03189273]
["bitfinex-derivatives","SOLF0:USTF0",1755993862054,0.57,205.15,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993862254,0.57,205.15,205.12,5.03132644]
["bitfinex-derivatives","SOLF0:USTF0",1755993862455,0.57,205.15,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993862756,0.57,205.15,205.12,5.03278295]
["bitfinex-derivatives","SOLF0:USTF0",1755993862951,0.57,205.15,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993862952,0.57,205.14,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993863153,0.57,205.14,205.12,5.03279096]
["bitfinex-derivatives","SOLF0:USTF0",1755993863457,0.57,205.14,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993863756,0.57,205.14,205.12,5.03359864]
["bitfinex-derivatives","SOLF0:USTF0",1755993863956,0.57,205.14,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993864257,0.57,205.14,205.12,5.03359864]
["bitfinex-derivatives","SOLF0:USTF0",1755993864456,0.57,205.14,205.13,5.03446748]
["bitfinex-derivatives","SOLF0:USTF0",1755993864858,125.036,205.16,205.13,5.03446748]
["bitfinex-derivatives","SOLF0:USTF0",1755993865055,125.606,205.16,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993865255,125.606,205.16,205.12,5.03428167]
["bitfinex-derivatives","SOLF0:USTF0",1755993865451,125.606,205.16,205.13,5.03428167]
["bitfinex-derivatives","SOLF0:USTF0",1755993865652,125.606,205.16,205.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993865860,0.57,205.15,205.11,7.8443481]
["bitfinex-derivatives","SOLF0:USTF0",1755993866059,0.57,205.15,205.12,7.8443481]
["bitfinex-derivatives","SOLF0:USTF0",1755993866261,0.57,205.15,205.13,5.0343481]
["bitfinex-derivatives","SOLF0:USTF0",1755993866561,120.53,205.15,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993866863,120.53,205.15,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993867053,120.53,205.15,205.12,5.03550826]
["bitfinex-derivatives","SOLF0:USTF0",1755993867252,120.53,205.15,205.13,5.03550826]
["bitfinex-derivatives","SOLF0:USTF0",1755993867459,120.53,205.15,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993867663,120.53,205.15,205.12,5.03724267]
["bitfinex-derivatives","SOLF0:USTF0",1755993867861,120.53,205.15,205.13,5.03724267]
["bitfinex-derivatives","SOLF0:USTF0",1755993868159,120.53,205.15,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993868359,120.53,205.15,205.12,5.03538637]
["bitfinex-derivatives","SOLF0:USTF0",1755993868559,120.53,205.15,205.13,5.03538637]
["bitfinex-derivatives","SOLF0:USTF0",1755993868755,120.53,205.15,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755993868956,0.57,205.14,205.12,5.03682548]
["bitfinex-derivatives","SOLF0:USTF0",1755993869156,0.57,205.14,205.13,5.03682548]
["bitfinex-derivatives","SOLF0:USTF0",1755993871358,0.57,205.14,205.13,5.04332956]
["bitfinex-derivatives","SOLF0:USTF0",1755993872260,119.96,205.15,205.13,5.04332956]
["bitfinex-derivatives","SOLF0:USTF0",1755993872465,119.96,205.15,205.14,5.04332956]
["bitfinex-derivatives","SOLF0:USTF0",1755993872766,120.53,205.15,205.14,5.04332956]
["bitfinex-derivatives","SOLF0:USTF0",1755993881370,120.53,205.15,205.14,4.99375408]
["bitfinex-derivatives","SOLF0:USTF0",1755993882368,5.4353,205.19,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993882566,119.68,205.18,205.16,4.99375408]
["bitfinex-derivatives","SOLF0:USTF0",1755993882867,120.24,205.18,205.17,4.99375408]
["bitfinex-derivatives","SOLF0:USTF0",1755993885674,0.56,205.18,205.17,4.99375408]
["bitfinex-derivatives","SOLF0:USTF0",1755993885874,120.18,205.18,205.17,4.99375408]
["bitfinex-derivatives","SOLF0:USTF0",1755993886074,119.62,205.18,205.17,4.99375408]
["bitfinex-derivatives","SOLF0:USTF0",1755993886572,0.56,205.25,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993886876,0.56,205.23,205.19,7.63375408]
["bitfinex-derivatives","SOLF0:USTF0",1755993887071,0.56,205.23,205.2,4.99375408]
["bitfinex-derivatives","SOLF0:USTF0",1755993887268,0.56,205.23,205.08,24.3886]
["bitfinex-derivatives","SOLF0:USTF0",1755993887571,119.7,205.22,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993887778,119.7,205.22,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993888072,119.7,205.22,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993888274,119.7,205.22,205.21,4.93900082]
["bitfinex-derivatives","SOLF0:USTF0",1755993888970,5.4338,205.25,205.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993889171,119.66,205.24,205.23,4.93900082]
["bitfinex-derivatives","SOLF0:USTF0",1755993889376,120.22,205.24,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993889572,0.56,205.23,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993889772,0.56,205.23,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993889974,4.8753,205.19,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993890169,0.56,205.17,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993890475,0.56,205.16,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993890772,5.436,205.16,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993890977,4.876,205.16,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993898682,9.7426,205.36,205.14,24.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755993898980,2.75,205.37,205.18,4.07368921]
["bitfinex-derivatives","SOLF0:USTF0",1755993899179,2.75,205.41,205.22,4.07368921]
["bitfinex-derivatives","SOLF0:USTF0",1755993899382,124.31,205.41,205.24,28.44238921]
["bitfinex-derivatives","SOLF0:USTF0",1755993899582,121.56,205.41,205.25,9.64251801]
["bitfinex-derivatives","SOLF0:USTF0",1755993899778,2.75,205.4,205.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993899985,4.8706,205.38,205.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993900282,2.75,205.4,205.3,9.64251801]
["bitfinex-derivatives","SOLF0:USTF0",1755993900579,4.8704,205.39,205.31,5.38310728]
["bitfinex-derivatives","SOLF0:USTF0",1755993900884,121.56,205.41,205.32,4.88521988]
["bitfinex-derivatives","SOLF0:USTF0",1755993900885,2.75,205.38,205.32,4.88521988]
["bitfinex-derivatives","SOLF0:USTF0",1755993901084,2.75,205.38,205.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993901085,7.6209,205.37,205.33,4.88521988]
["bitfinex-derivatives","SOLF0:USTF0",1755993901275,7.6209,205.37,205.34,4.88521988]
["bitfinex-derivatives","SOLF0:USTF0",1755993901474,7.6209,205.37,205.35,10.0296521]
["bitfinex-derivatives","SOLF0:USTF0",1755993901680,7.6209,205.37,205.36,4.88521988]
["bitfinex-derivatives","SOLF0:USTF0",1755993902678,7.6209,205.37,205.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993902875,2.75,205.37,205.3,10.01776174]
["bitfinex-derivatives","SOLF0:USTF0",1755993903081,2.75,205.37,205.31,4.87928937]
["bitfinex-derivatives","SOLF0:USTF0",1755993903082,2.75,205.35,205.31,4.87928937]
["bitfinex-derivatives","SOLF0:USTF0",1755993903382,124.19,205.34,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755993903584,124.19,205.34,205.25,9.53311993]
["bitfinex-derivatives","SOLF0:USTF0",1755993903889,124.19,205.34,205.26,9.53311993]
["bitfinex-derivatives","SOLF0:USTF0",1755993904090,129.0618,205.34,205.27,5.13722637]
["bitfinex-derivatives","SOLF0:USTF0",1755993904281,2.53,205.33,205.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993904485,2.53,205.33,205.22,5.1362299]
["bitfinex-derivatives","SOLF0:USTF0",1755993904686,2.53,205.33,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993904885,121.48,205.32,205.25,5.1362299]
["bitfinex-derivatives","SOLF0:USTF0",1755993905187,121.48,205.32,205.26,5.1362299]
["bitfinex-derivatives","SOLF0:USTF0",1755993905385,24.3627,205.3,205.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993905687,24.3627,205.3,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993905885,24.3627,205.3,205.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993906085,24.3627,205.3,205.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993906285,4.8734,205.27,205.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993906487,4.8734,205.27,205.22,5.13512351]
["bitfinex-derivatives","SOLF0:USTF0",1755993906686,4.8734,205.27,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993906985,4.8734,205.27,205.25,5.13512351]
["bitfinex-derivatives","SOLF0:USTF0",1755993907185,4.8734,205.27,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993907383,4.8734,205.27,205.25,5.13161045]
["bitfinex-derivatives","SOLF0:USTF0",1755993907585,4.8734,205.27,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993907785,4.8734,205.27,205.25,5.13080947]
["bitfinex-derivatives","SOLF0:USTF0",1755993908085,4.8734,205.27,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993908295,4.8734,205.27,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993908591,4.8734,205.27,205.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993908891,4.8737,205.25,205.18,9.520948]
["bitfinex-derivatives","SOLF0:USTF0",1755993909088,4.8737,205.25,205.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993909089,4.8737,205.25,205.19,9.520948]
["bitfinex-derivatives","SOLF0:USTF0",1755993909290,4.8737,205.25,205.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993909491,4.8737,205.25,205.22,7.87065463]
["bitfinex-derivatives","SOLF0:USTF0",1755993909687,4.8737,205.25,205.23,5.13065463]
["bitfinex-derivatives","SOLF0:USTF0",1755993909889,4.8745,205.22,205.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993910088,4.8745,205.22,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993910288,4.8745,205.22,205.16,8.98276277]
["bitfinex-derivatives","SOLF0:USTF0",1755993910489,4.8745,205.22,205.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993910687,4.8749,205.2,205.19,5.13037631]
["bitfinex-derivatives","SOLF0:USTF0",1755993910987,2.53,205.25,205.19,5.13037631]
["bitfinex-derivatives","SOLF0:USTF0",1755993911189,24.3677,205.26,205.2,5.13037631]
["bitfinex-derivatives","SOLF0:USTF0",1755993911387,2.53,205.22,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993911588,2.53,205.22,205.16,5.13947817]
["bitfinex-derivatives","SOLF0:USTF0",1755993911785,2.53,205.22,205.17,5.13947817]
["bitfinex-derivatives","SOLF0:USTF0",1755993911988,7.4063,205.15,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993912188,7.4063,205.15,205.12,5.14187603]
["bitfinex-derivatives","SOLF0:USTF0",1755993912389,4.8769,205.12,205.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993913295,2.53,205.14,205.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993919999,4.8766,205.13,205.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993921599,2.53,205.14,205.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993922801,2.53,205.14,205.07,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755993924398,2.53,205.14,205.08,5.03968397]
["bitfinex-derivatives","SOLF0:USTF0",1755993924602,2.53,205.14,205.09,7.77968397]
["bitfinex-derivatives","SOLF0:USTF0",1755993924796,2.53,205.14,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993924994,2.53,205.13,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993926697,2.53,205.13,205.1,5.03980637]
["bitfinex-derivatives","SOLF0:USTF0",1755993926901,2.53,205.13,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993927090,2.53,205.13,205.1,5.03886394]
["bitfinex-derivatives","SOLF0:USTF0",1755993927297,2.53,205.13,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993927491,2.53,205.13,205.1,5.03893666]
["bitfinex-derivatives","SOLF0:USTF0",1755993927801,2.53,205.11,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993927993,2.53,205.11,205.08,5.04044266]
["bitfinex-derivatives","SOLF0:USTF0",1755993928198,2.53,205.11,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993928399,2.53,205.11,205.08,5.04048613]
["bitfinex-derivatives","SOLF0:USTF0",1755993928597,2.53,205.11,205.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993928796,4.8768,205.12,205.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993929002,4.8763,205.15,205.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993929204,4.8763,205.15,205.0,24.3981]
["bitfinex-derivatives","SOLF0:USTF0",1755993929205,4.8763,205.15,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993929501,4.8763,205.15,205.08,5.03955035]
["bitfinex-derivatives","SOLF0:USTF0",1755993929702,4.8763,205.15,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993929901,4.8763,205.15,205.08,5.0382415]
["bitfinex-derivatives","SOLF0:USTF0",1755993930104,4.8763,205.15,205.09,5.0382415]
["bitfinex-derivatives","SOLF0:USTF0",1755993930301,2.53,205.15,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993930503,2.53,205.15,205.08,5.03893892]
["bitfinex-derivatives","SOLF0:USTF0",1755993930704,2.53,205.15,205.09,5.03893892]
["bitfinex-derivatives","SOLF0:USTF0",1755993930904,2.53,205.15,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993931100,2.53,205.15,205.08,5.03876141]
["bitfinex-derivatives","SOLF0:USTF0",1755993931298,2.53,205.15,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993931499,4.877,205.12,205.08,5.03884742]
["bitfinex-derivatives","SOLF0:USTF0",1755993931706,7.407,205.12,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993932004,7.407,205.12,205.08,5.0393027]
["bitfinex-derivatives","SOLF0:USTF0",1755993932304,7.407,205.12,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993934504,7.407,205.12,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993935409,7.407,205.12,205.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993936510,2.67,205.11,205.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993938116,4.8775,205.1,205.02,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755993938316,2.67,205.11,205.03,16.7082502]
["bitfinex-derivatives","SOLF0:USTF0",1755993938515,2.67,205.11,205.04,5.0374118]
["bitfinex-derivatives","SOLF0:USTF0",1755993938714,2.67,205.11,205.05,5.0374118]
["bitfinex-derivatives","SOLF0:USTF0",1755993938915,2.67,205.1,205.06,5.0374118]
["bitfinex-derivatives","SOLF0:USTF0",1755993939116,7.5479,205.08,205.07,5.0374118]
["bitfinex-derivatives","SOLF0:USTF0",1755993939311,7.5479,205.08,205.07,5.03695646]
["bitfinex-derivatives","SOLF0:USTF0",1755993939810,7.5479,205.08,205.07,5.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1755993940319,7.5479,205.08,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993940519,7.5479,205.08,205.05,5.0365554]
["bitfinex-derivatives","SOLF0:USTF0",1755993940720,7.5479,205.08,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993940910,7.5479,205.08,205.05,4.9858928]
["bitfinex-derivatives","SOLF0:USTF0",1755993941114,7.5479,205.08,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993941315,7.5479,205.08,205.05,4.9860059]
["bitfinex-derivatives","SOLF0:USTF0",1755993941518,7.5479,205.08,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993941718,7.5479,205.08,205.05,4.98539278]
["bitfinex-derivatives","SOLF0:USTF0",1755993941918,7.5479,205.08,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993942216,24.383,205.13,204.41,2220.2]
["bitfinex-derivatives","SOLF0:USTF0",1755993942217,2.67,205.06,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993942423,2.67,205.06,204.9,332.10301133]
["bitfinex-derivatives","SOLF0:USTF0",1755993942424,2.67,205.06,204.99,4.9876612]
["bitfinex-derivatives","SOLF0:USTF0",1755993942616,2.67,205.06,205.0,4.9876612]
["bitfinex-derivatives","SOLF0:USTF0",1755993942920,4.8793,205.02,204.94,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755993943116,4.8793,205.02,204.95,13.91508012]
["bitfinex-derivatives","SOLF0:USTF0",1755993943320,4.8793,205.02,204.96,9.37062564]
["bitfinex-derivatives","SOLF0:USTF0",1755993943517,7.5493,205.02,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993943716,7.5493,205.02,204.99,4.98831231]
["bitfinex-derivatives","SOLF0:USTF0",1755993943917,7.5493,205.02,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993944122,7.5493,205.02,204.99,4.9289032]
["bitfinex-derivatives","SOLF0:USTF0",1755993944326,7.5493,205.02,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993944520,7.5493,205.02,204.99,4.93172392]
["bitfinex-derivatives","SOLF0:USTF0",1755993944720,7.5493,205.02,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993945012,7.5493,205.02,204.99,4.9324527]
["bitfinex-derivatives","SOLF0:USTF0",1755993945218,7.5493,205.02,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993945413,2.67,205.01,204.99,4.93128397]
["bitfinex-derivatives","SOLF0:USTF0",1755993945620,4.8793,205.02,204.94,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755993945925,4.8793,205.02,204.95,13.85885868]
["bitfinex-derivatives","SOLF0:USTF0",1755993946123,4.8793,205.02,204.96,9.31428655]
["bitfinex-derivatives","SOLF0:USTF0",1755993946318,4.8793,205.02,204.97,4.93151622]
["bitfinex-derivatives","SOLF0:USTF0",1755993946524,2.67,205.01,204.98,7.64151622]
["bitfinex-derivatives","SOLF0:USTF0",1755993946723,2.67,205.01,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993947019,2.67,205.01,204.99,4.93041004]
["bitfinex-derivatives","SOLF0:USTF0",1755993947224,2.67,205.0,204.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993947527,2.67,205.0,204.94,13.86949752]
["bitfinex-derivatives","SOLF0:USTF0",1755993947719,7.5501,204.99,204.95,4.93392331]
["bitfinex-derivatives","SOLF0:USTF0",1755993947920,2.67,204.98,204.96,4.93392331]
["bitfinex-derivatives","SOLF0:USTF0",1755993948123,2.67,204.98,204.97,4.93392331]
["bitfinex-derivatives","SOLF0:USTF0",1755993949623,2.67,204.98,204.97,4.93757597]
["bitfinex-derivatives","SOLF0:USTF0",1755993952628,2.67,204.98,204.9,7.96112212]
["bitfinex-derivatives","SOLF0:USTF0",1755993952828,2.67,204.98,204.91,13.51298166]
["bitfinex-derivatives","SOLF0:USTF0",1755993953029,2.67,204.98,204.92,13.51298766]
["bitfinex-derivatives","SOLF0:USTF0",1755993953231,2.67,204.98,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993953531,2.67,204.98,204.95,4.76758027]
["bitfinex-derivatives","SOLF0:USTF0",1755993953732,2.67,204.98,204.96,4.76758027]
["bitfinex-derivatives","SOLF0:USTF0",1755993954031,2.67,204.98,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993954032,4.8801,204.99,204.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993954234,120.92,205.04,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993954426,120.92,205.04,204.95,13.47917567]
["bitfinex-derivatives","SOLF0:USTF0",1755993954627,120.92,205.04,204.96,16.18917567]
["bitfinex-derivatives","SOLF0:USTF0",1755993954832,120.92,205.04,204.97,9.16233349]
["bitfinex-derivatives","SOLF0:USTF0",1755993955133,120.92,205.04,204.98,9.16233349]
["bitfinex-derivatives","SOLF0:USTF0",1755993955323,2.67,205.04,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993955527,2.67,205.03,205.01,4.76865416]
["bitfinex-derivatives","SOLF0:USTF0",1755993955729,2.67,205.03,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993955931,2.67,205.03,205.01,4.77112616]
["bitfinex-derivatives","SOLF0:USTF0",1755993956232,2.67,205.03,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993956432,2.67,205.03,205.01,4.77344603]
["bitfinex-derivatives","SOLF0:USTF0",1755993956632,2.67,205.03,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993956935,2.67,205.03,205.01,9.1702537]
["bitfinex-derivatives","SOLF0:USTF0",1755993957233,2.67,205.03,205.02,9.1702537]
["bitfinex-derivatives","SOLF0:USTF0",1755993957928,4.8789,205.04,205.02,9.1702537]
["bitfinex-derivatives","SOLF0:USTF0",1755993958130,27.0605,205.07,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993958131,128.428,205.07,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993958333,128.428,205.07,205.05,9.1702537]
["bitfinex-derivatives","SOLF0:USTF0",1755993958534,128.428,205.07,205.06,9.1702537]
["bitfinex-derivatives","SOLF0:USTF0",1755993959030,128.428,205.07,205.06,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755993959432,128.908,205.07,205.06,5.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755993959623,128.908,205.07,204.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993959624,4.8791,205.03,204.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993959830,2.67,205.02,204.98,7.01570275]
["bitfinex-derivatives","SOLF0:USTF0",1755993960027,2.67,205.02,204.99,7.01570275]
["bitfinex-derivatives","SOLF0:USTF0",1755993960229,2.67,205.02,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993960432,120.88,205.01,204.95,4.28043557]
["bitfinex-derivatives","SOLF0:USTF0",1755993960634,2.67,205.0,204.96,4.28043557]
["bitfinex-derivatives","SOLF0:USTF0",1755993960834,120.88,205.01,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993961038,120.88,205.01,204.95,4.27997452]
["bitfinex-derivatives","SOLF0:USTF0",1755993961226,2.67,205.0,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993961429,120.88,205.01,204.95,4.28075959]
["bitfinex-derivatives","SOLF0:USTF0",1755993961626,120.88,205.01,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993961839,2.67,204.98,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993962229,2.67,205.0,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993962633,4.8806,204.97,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993963138,7.5506,204.97,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993963636,4.8807,204.96,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993964235,4.8807,204.96,204.9,0.36932212]
["bitfinex-derivatives","SOLF0:USTF0",1755993964537,4.8807,204.96,204.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993964731,4.8817,204.92,204.9,0.36932212]
["bitfinex-derivatives","SOLF0:USTF0",1755993964932,2.72,204.91,204.9,0.36932212]
["bitfinex-derivatives","SOLF0:USTF0",1755993966230,4.8817,204.92,204.9,0.36932212]
["bitfinex-derivatives","SOLF0:USTF0",1755993966432,120.92,204.92,204.9,0.36932212]
["bitfinex-derivatives","SOLF0:USTF0",1755993966632,123.64,204.92,204.9,0.36932212]
["bitfinex-derivatives","SOLF0:USTF0",1755993966843,125.8018,204.92,204.9,0.36932212]
["bitfinex-derivatives","SOLF0:USTF0",1755993967140,2.72,204.91,204.9,0.36932212]
["bitfinex-derivatives","SOLF0:USTF0",1755993967537,2.72,204.91,204.9,2.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755993968138,4.8831,204.86,204.72,24.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755993968345,120.98,204.85,204.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993968537,121.02,204.85,204.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993968843,121.02,204.85,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993969546,121.02,204.85,204.78,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755993969845,121.02,204.85,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993971044,121.02,204.85,204.79,8.95839239]
["bitfinex-derivatives","SOLF0:USTF0",1755993971247,121.02,204.85,204.8,8.95839239]
["bitfinex-derivatives","SOLF0:USTF0",1755993971438,2.72,204.84,204.81,4.62887156]
["bitfinex-derivatives","SOLF0:USTF0",1755993971651,2.72,204.83,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993971844,2.72,204.84,204.79,8.95433865]
["bitfinex-derivatives","SOLF0:USTF0",1755993972045,2.72,204.84,204.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993972245,4.8841,204.81,204.75,8.94892038]
["bitfinex-derivatives","SOLF0:USTF0",1755993972548,24.4173,204.84,204.76,8.94892038]
["bitfinex-derivatives","SOLF0:USTF0",1755993972741,2.72,204.83,204.77,4.62392004]
["bitfinex-derivatives","SOLF0:USTF0",1755993972936,2.72,204.83,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993973141,2.72,204.83,204.71,13.17504524]
["bitfinex-derivatives","SOLF0:USTF0",1755993973343,2.72,204.83,204.72,8.95074722]
["bitfinex-derivatives","SOLF0:USTF0",1755993973542,4.8848,204.79,204.73,8.95074722]
["bitfinex-derivatives","SOLF0:USTF0",1755993973842,2.72,204.78,204.74,8.95074722]
["bitfinex-derivatives","SOLF0:USTF0",1755993974150,2.72,204.78,204.75,4.62493918]
["bitfinex-derivatives","SOLF0:USTF0",1755993974343,24.4165,204.85,204.63,24.4419]
["bitfinex-derivatives","SOLF0:USTF0",1755993974344,2.72,204.88,204.76,4.61918348]
["bitfinex-derivatives","SOLF0:USTF0",1755993974542,2.72,204.86,204.77,8.93907887]
["bitfinex-derivatives","SOLF0:USTF0",1755993974741,2.72,204.86,204.78,4.61873827]
["bitfinex-derivatives","SOLF0:USTF0",1755993975047,2.72,204.86,204.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993975244,2.72,204.86,204.77,4.61665116]
["bitfinex-derivatives","SOLF0:USTF0",1755993975444,2.72,204.86,204.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993975647,2.72,204.86,204.77,4.61755361]
["bitfinex-derivatives","SOLF0:USTF0",1755993975844,2.72,204.86,204.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993976041,2.72,204.86,204.77,4.61755361]
["bitfinex-derivatives","SOLF0:USTF0",1755993976042,24.416,204.85,204.77,4.61755361]
["bitfinex-derivatives","SOLF0:USTF0",1755993976247,2.72,204.84,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993976442,2.72,204.84,204.72,13.14987516]
["bitfinex-derivatives","SOLF0:USTF0",1755993976649,2.72,204.84,204.73,8.93387227]
["bitfinex-derivatives","SOLF0:USTF0",1755993976850,2.72,204.84,204.74,8.93387227]
["bitfinex-derivatives","SOLF0:USTF0",1755993977052,2.72,204.84,204.75,4.61621762]
["bitfinex-derivatives","SOLF0:USTF0",1755993977251,121.08,204.83,204.76,4.61433369]
["bitfinex-derivatives","SOLF0:USTF0",1755993977445,121.08,204.83,204.77,11.68027822]
["bitfinex-derivatives","SOLF0:USTF0",1755993977446,121.1,204.83,204.77,11.68027822]
["bitfinex-derivatives","SOLF0:USTF0",1755993977647,121.1,204.83,204.78,4.6143789]
["bitfinex-derivatives","SOLF0:USTF0",1755993977845,121.1,204.83,204.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993978553,7.6039,204.82,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993978744,7.6039,204.82,204.72,13.14389837]
["bitfinex-derivatives","SOLF0:USTF0",1755993978948,7.6039,204.82,204.73,11.67992441]
["bitfinex-derivatives","SOLF0:USTF0",1755993979151,7.6039,204.82,204.74,8.92992441]
["bitfinex-derivatives","SOLF0:USTF0",1755993979352,7.6039,204.82,204.75,4.61363172]
["bitfinex-derivatives","SOLF0:USTF0",1755993979552,7.6039,204.82,204.76,4.61363172]
["bitfinex-derivatives","SOLF0:USTF0",1755993979748,121.1,204.83,204.77,4.61355825]
["bitfinex-derivatives","SOLF0:USTF0",1755993979948,4.8834,204.85,204.74,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755993980150,123.76,204.84,204.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993980350,125.9034,204.85,204.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993980552,125.9034,204.85,204.78,4.61320071]
["bitfinex-derivatives","SOLF0:USTF0",1755993980851,4.8825,204.88,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755993981051,126.4825,204.88,204.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993981357,126.4825,204.88,204.81,4.61320071]
["bitfinex-derivatives","SOLF0:USTF0",1755993981550,121.6,204.88,204.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993981750,121.6,204.88,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993981952,124.32,204.88,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993983357,121.6,204.88,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993983556,121.6,204.88,204.8,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755993983756,121.6,204.88,204.81,7.36668982]
["bitfinex-derivatives","SOLF0:USTF0",1755993983959,121.6,204.88,204.82,4.61668982]
["bitfinex-derivatives","SOLF0:USTF0",1755993984157,121.6,204.88,204.83,4.61668982]
["bitfinex-derivatives","SOLF0:USTF0",1755993984455,121.6,204.88,204.84,7.36668982]
["bitfinex-derivatives","SOLF0:USTF0",1755993984656,121.6,204.88,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993984858,124.32,204.88,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993986359,2.72,204.92,204.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993986561,124.26,204.9,204.87,4.62273156]
["bitfinex-derivatives","SOLF0:USTF0",1755993986859,121.54,204.9,204.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993987060,121.54,204.9,204.88,4.62096452]
["bitfinex-derivatives","SOLF0:USTF0",1755993987260,121.54,204.9,204.85,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1755993987559,121.54,204.9,204.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993987760,121.54,204.9,204.88,4.62187697]
["bitfinex-derivatives","SOLF0:USTF0",1755993987957,121.54,204.9,204.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993988157,121.54,204.9,204.88,4.62186028]
["bitfinex-derivatives","SOLF0:USTF0",1755993988356,121.54,204.9,204.88,7.37186028]
["bitfinex-derivatives","SOLF0:USTF0",1755993988561,121.54,204.9,204.89,4.62302526]
["bitfinex-derivatives","SOLF0:USTF0",1755993989256,121.54,204.9,204.85,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1755993989257,121.54,204.9,204.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993989559,121.54,204.9,204.87,4.62448405]
["bitfinex-derivatives","SOLF0:USTF0",1755993989754,121.54,204.9,204.88,7.37448405]
["bitfinex-derivatives","SOLF0:USTF0",1755993989953,121.54,204.9,204.89,7.37386314]
["bitfinex-derivatives","SOLF0:USTF0",1755993990662,121.54,204.9,204.89,4.62386314]
["bitfinex-derivatives","SOLF0:USTF0",1755993991062,121.54,204.9,204.85,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1755993991359,121.54,204.9,204.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993991560,121.54,204.9,204.88,4.62460187]
["bitfinex-derivatives","SOLF0:USTF0",1755993991760,121.54,204.9,204.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993991961,121.54,204.9,204.88,4.62488948]
["bitfinex-derivatives","SOLF0:USTF0",1755993992263,124.26,204.9,204.82,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755993992464,124.26,204.9,204.83,4.62633818]
["bitfinex-derivatives","SOLF0:USTF0",1755993992658,124.26,204.9,204.84,4.62633818]
["bitfinex-derivatives","SOLF0:USTF0",1755993992859,2.72,204.89,204.85,4.62633818]
["bitfinex-derivatives","SOLF0:USTF0",1755993993055,2.72,204.89,204.86,4.62633818]
["bitfinex-derivatives","SOLF0:USTF0",1755993993255,43.79337879,204.93,204.87,4.62633818]
["bitfinex-derivatives","SOLF0:USTF0",1755993993461,121.54,204.93,204.88,4.62633818]
["bitfinex-derivatives","SOLF0:USTF0",1755993993662,124.23,204.93,204.89,4.62633818]
["bitfinex-derivatives","SOLF0:USTF0",1755993993965,2.69,204.92,204.9,4.62633818]
["bitfinex-derivatives","SOLF0:USTF0",1755993994263,2.69,204.92,204.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993994464,121.54,204.93,204.89,4.6287615]
["bitfinex-derivatives","SOLF0:USTF0",1755993994465,2.69,204.91,204.89,4.6287615]
["bitfinex-derivatives","SOLF0:USTF0",1755993994667,2.69,204.91,204.85,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1755993994864,2.69,204.91,204.86,7.36963043]
["bitfinex-derivatives","SOLF0:USTF0",1755993995065,2.69,204.97,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993995267,2.69,204.97,204.9,8.85718735]
["bitfinex-derivatives","SOLF0:USTF0",1755993995465,2.69,204.97,204.91,9.51133043]
["bitfinex-derivatives","SOLF0:USTF0",1755993995668,121.5,204.98,204.92,4.62963043]
["bitfinex-derivatives","SOLF0:USTF0",1755993995867,2.69,204.96,204.93,4.62963043]
["bitfinex-derivatives","SOLF0:USTF0",1755993996062,2.69,204.96,204.94,4.62963043]
["bitfinex-derivatives","SOLF0:USTF0",1755993996264,2.69,204.96,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993996464,2.69,204.95,204.93,4.62708875]
["bitfinex-derivatives","SOLF0:USTF0",1755993996663,2.69,204.95,204.94,4.62708875]
["bitfinex-derivatives","SOLF0:USTF0",1755993997264,2.69,204.97,204.94,4.62708875]
["bitfinex-derivatives","SOLF0:USTF0",1755993997460,124.31,204.97,204.91,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755993997665,124.31,204.97,204.92,7.36725378]
["bitfinex-derivatives","SOLF0:USTF0",1755993997865,124.31,204.97,204.93,4.62725378]
["bitfinex-derivatives","SOLF0:USTF0",1755993998066,124.31,204.97,204.94,4.62725378]
["bitfinex-derivatives","SOLF0:USTF0",1755993998265,2.69,204.96,204.94,4.62725378]
["bitfinex-derivatives","SOLF0:USTF0",1755993998465,2.69,204.96,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993998762,2.69,204.96,204.93,4.6272134]
["bitfinex-derivatives","SOLF0:USTF0",1755993998962,2.69,204.96,204.94,4.62643953]
["bitfinex-derivatives","SOLF0:USTF0",1755993999265,2.69,204.96,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755993999569,121.5,204.98,204.93,7.36725882]
["bitfinex-derivatives","SOLF0:USTF0",1755993999768,2.69,204.97,204.94,4.62725882]
["bitfinex-derivatives","SOLF0:USTF0",1755993999970,2.69,204.97,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994000171,2.69,204.97,204.94,4.62681392]
["bitfinex-derivatives","SOLF0:USTF0",1755994000470,2.69,204.97,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994000669,2.69,204.97,204.94,4.62768096]
["bitfinex-derivatives","SOLF0:USTF0",1755994000870,2.69,204.97,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994001171,2.69,204.97,204.94,4.63067555]
["bitfinex-derivatives","SOLF0:USTF0",1755994001373,2.69,204.97,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994001573,2.69,204.97,204.94,4.63156768]
["bitfinex-derivatives","SOLF0:USTF0",1755994001773,2.69,204.97,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994001966,2.69,204.97,204.94,4.63156768]
["bitfinex-derivatives","SOLF0:USTF0",1755994002166,2.69,204.97,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994002367,2.69,204.97,204.94,4.63246201]
["bitfinex-derivatives","SOLF0:USTF0",1755994002576,2.69,204.97,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994002772,2.69,204.96,204.89,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1755994003075,2.69,204.96,204.9,4.63267944]
["bitfinex-derivatives","SOLF0:USTF0",1755994003265,2.69,204.96,204.91,7.37267944]
["bitfinex-derivatives","SOLF0:USTF0",1755994003468,2.69,204.96,204.92,7.37267944]
["bitfinex-derivatives","SOLF0:USTF0",1755994003668,2.69,204.96,204.93,4.63267944]
["bitfinex-derivatives","SOLF0:USTF0",1755994003875,2.69,204.96,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994004173,2.69,204.96,204.93,4.63525942]
["bitfinex-derivatives","SOLF0:USTF0",1755994004373,2.69,204.96,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994005474,2.69,204.96,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755994005675,2.69,204.96,204.92,7.37728444]
["bitfinex-derivatives","SOLF0:USTF0",1755994005876,2.69,204.96,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994007274,2.69,205.01,204.93,4.63744778]
["bitfinex-derivatives","SOLF0:USTF0",1755994007576,2.69,205.01,204.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994007769,4.8784,205.06,204.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994007970,121.3,205.05,204.98,4.63744778]
["bitfinex-derivatives","SOLF0:USTF0",1755994008372,121.3,205.05,204.98,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755994009777,123.99,205.05,204.98,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755994011976,123.91,205.05,204.98,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755994017584,128.7886,205.05,204.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994018486,128.7886,205.05,204.97,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755994021187,2.69,205.04,204.97,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755994022685,2.69,205.04,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994022880,2.69,205.04,204.86,24.4146]
["bitfinex-derivatives","SOLF0:USTF0",1755994023081,2.69,205.04,204.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994023280,2.69,205.04,204.89,4.6340542]
["bitfinex-derivatives","SOLF0:USTF0",1755994023479,4.8806,204.96,204.9,4.6340542]
["bitfinex-derivatives","SOLF0:USTF0",1755994023682,2.73,204.94,204.91,4.6340542]
["bitfinex-derivatives","SOLF0:USTF0",1755994023880,2.73,204.94,204.92,4.6340542]
["bitfinex-derivatives","SOLF0:USTF0",1755994024081,2.73,204.94,204.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755994024380,2.73,204.93,204.89,7.2504255]
["bitfinex-derivatives","SOLF0:USTF0",1755994024583,2.73,204.93,204.9,4.6404255]
["bitfinex-derivatives","SOLF0:USTF0",1755994024777,120.86,204.95,204.91,4.6404255]
["bitfinex-derivatives","SOLF0:USTF0",1755994024984,2.73,204.92,204.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994025187,2.73,204.92,204.9,4.64088866]
["bitfinex-derivatives","SOLF0:USTF0",1755994025388,2.73,204.92,204.91,4.64088866]
["bitfinex-derivatives","SOLF0:USTF0",1755994025685,24.39,205.07,204.91,4.64088866]
["bitfinex-derivatives","SOLF0:USTF0",1755994025886,123.55,205.04,204.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994026088,2.73,205.03,204.95,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755994026285,2.73,205.03,204.96,4.64088866]
["bitfinex-derivatives","SOLF0:USTF0",1755994026584,2.73,205.03,204.97,4.64088866]
["bitfinex-derivatives","SOLF0:USTF0",1755994026782,2.73,205.03,204.95,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755994027184,2.73,205.03,204.96,4.64239527]
["bitfinex-derivatives","SOLF0:USTF0",1755994027385,2.73,205.03,204.97,4.64239527]
["bitfinex-derivatives","SOLF0:USTF0",1755994027691,2.73,205.03,204.95,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755994027890,2.73,205.03,204.96,4.64360151]
["bitfinex-derivatives","SOLF0:USTF0",1755994028090,2.73,205.03,204.97,4.64360151]
["bitfinex-derivatives","SOLF0:USTF0",1755994028285,2.73,205.02,204.93,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755994028493,2.73,205.02,204.94,4.64476813]
["bitfinex-derivatives","SOLF0:USTF0",1755994028790,2.73,205.02,204.95,4.64476813]
["bitfinex-derivatives","SOLF0:USTF0",1755994028990,2.73,205.02,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994029285,2.73,205.02,204.91,4.64650927]
["bitfinex-derivatives","SOLF0:USTF0",1755994029488,4.8797,205.0,204.92,4.64650927]
["bitfinex-derivatives","SOLF0:USTF0",1755994029790,2.73,204.99,204.93,4.64650927]
["bitfinex-derivatives","SOLF0:USTF0",1755994029990,2.73,204.95,204.94,4.64650927]
["bitfinex-derivatives","SOLF0:USTF0",1755994032184,2.73,204.97,204.94,4.64650927]
["bitfinex-derivatives","SOLF0:USTF0",1755994032383,2.73,204.97,204.95,4.64650927]
["bitfinex-derivatives","SOLF0:USTF0",1755994032584,2.73,204.97,204.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994032890,2.73,204.97,204.95,4.62884736]
["bitfinex-derivatives","SOLF0:USTF0",1755994033092,2.73,204.97,204.91,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755994033392,2.73,204.97,204.92,4.63004942]
["bitfinex-derivatives","SOLF0:USTF0",1755994033694,2.73,204.97,204.93,4.63004942]
["bitfinex-derivatives","SOLF0:USTF0",1755994033896,2.73,204.97,204.94,4.63004942]
["bitfinex-derivatives","SOLF0:USTF0",1755994034089,2.73,204.97,204.95,4.63004942]
["bitfinex-derivatives","SOLF0:USTF0",1755994034287,2.73,204.97,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994034493,2.73,204.97,204.93,4.63113256]
["bitfinex-derivatives","SOLF0:USTF0",1755994034793,2.73,204.97,204.94,4.63113256]
["bitfinex-derivatives","SOLF0:USTF0",1755994034995,2.73,204.97,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994035294,2.73,204.97,204.93,4.63132233]
["bitfinex-derivatives","SOLF0:USTF0",1755994035494,2.73,204.97,204.94,4.63132233]
["bitfinex-derivatives","SOLF0:USTF0",1755994035793,2.73,204.97,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994035994,2.73,204.97,204.93,4.63222496]
["bitfinex-derivatives","SOLF0:USTF0",1755994036194,2.73,204.97,204.94,4.63222496]
["bitfinex-derivatives","SOLF0:USTF0",1755994036396,2.73,204.97,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994036591,120.92,204.98,204.93,4.63319277]
["bitfinex-derivatives","SOLF0:USTF0",1755994036796,120.92,204.98,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994036797,2.73,204.96,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994036996,2.73,204.96,204.88,4.63438399]
["bitfinex-derivatives","SOLF0:USTF0",1755994037293,2.73,204.96,204.89,4.63438399]
["bitfinex-derivatives","SOLF0:USTF0",1755994037596,2.73,204.96,204.9,4.63507463]
["bitfinex-derivatives","SOLF0:USTF0",1755994037798,2.73,204.95,204.91,4.63507463]
["bitfinex-derivatives","SOLF0:USTF0",1755994037998,2.73,204.95,204.92,4.63507463]
["bitfinex-derivatives","SOLF0:USTF0",1755994038188,2.73,204.95,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994038189,2.73,204.95,204.93,4.63507463]
["bitfinex-derivatives","SOLF0:USTF0",1755994038390,2.73,204.95,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994038592,2.73,204.95,204.88,4.63645596]
["bitfinex-derivatives","SOLF0:USTF0",1755994038798,2.73,204.95,204.89,4.63645596]
["bitfinex-derivatives","SOLF0:USTF0",1755994039095,2.73,204.95,204.9,7.24645596]
["bitfinex-derivatives","SOLF0:USTF0",1755994039295,2.73,204.95,204.91,4.63645596]
["bitfinex-derivatives","SOLF0:USTF0",1755994039495,2.73,204.95,204.92,4.63645596]
["bitfinex-derivatives","SOLF0:USTF0",1755994039698,2.73,204.95,204.93,4.63645596]
["bitfinex-derivatives","SOLF0:USTF0",1755994039899,2.73,204.95,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994040097,2.73,204.95,204.91,4.63676369]
["bitfinex-derivatives","SOLF0:USTF0",1755994040294,2.73,204.95,204.92,4.63676369]
["bitfinex-derivatives","SOLF0:USTF0",1755994040496,4.8809,204.95,204.93,4.63676369]
["bitfinex-derivatives","SOLF0:USTF0",1755994040697,2.73,204.97,204.86,66.59446787]
["bitfinex-derivatives","SOLF0:USTF0",1755994040896,2.73,204.97,204.87,4.63680464]
["bitfinex-derivatives","SOLF0:USTF0",1755994041099,2.73,204.97,204.88,4.63680464]
["bitfinex-derivatives","SOLF0:USTF0",1755994041296,2.73,204.94,204.89,7.24680464]
["bitfinex-derivatives","SOLF0:USTF0",1755994041499,120.7,204.96,204.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994041694,120.7,204.96,204.92,4.63680464]
["bitfinex-derivatives","SOLF0:USTF0",1755994041998,120.7,204.96,204.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994044203,120.7,204.96,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755994044400,120.7,204.96,204.92,7.31364116]
["bitfinex-derivatives","SOLF0:USTF0",1755994044602,120.7,204.96,204.93,4.70364116]
["bitfinex-derivatives","SOLF0:USTF0",1755994044899,120.7,204.96,204.94,4.70364116]
["bitfinex-derivatives","SOLF0:USTF0",1755994045104,120.7,204.96,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994045306,123.43,204.96,204.93,4.70333874]
["bitfinex-derivatives","SOLF0:USTF0",1755994045504,2.73,204.95,204.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994045700,2.73,204.95,204.89,4.70398268]
["bitfinex-derivatives","SOLF0:USTF0",1755994045904,2.73,204.95,204.9,4.70398268]
["bitfinex-derivatives","SOLF0:USTF0",1755994046103,120.7,204.96,204.91,4.70707301]
["bitfinex-derivatives","SOLF0:USTF0",1755994046304,2.73,204.94,204.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994046508,2.73,204.94,204.85,4.70621864]
["bitfinex-derivatives","SOLF0:USTF0",1755994046706,120.68,204.93,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994046900,120.7,204.95,204.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994047104,120.7,204.95,204.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994047299,120.7,204.95,204.92,4.70615897]
["bitfinex-derivatives","SOLF0:USTF0",1755994047508,120.7,204.95,204.93,4.70486748]
["bitfinex-derivatives","SOLF0:USTF0",1755994047809,120.7,204.95,204.94,4.70509712]
["bitfinex-derivatives","SOLF0:USTF0",1755994050814,4.8803,204.98,204.94,4.70509712]
["bitfinex-derivatives","SOLF0:USTF0",1755994051005,4.8803,204.98,204.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994051006,123.39,204.97,204.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994051309,2.73,204.96,204.92,4.70471494]
["bitfinex-derivatives","SOLF0:USTF0",1755994051505,2.73,204.96,204.93,4.70471494]
["bitfinex-derivatives","SOLF0:USTF0",1755994051706,2.73,204.96,204.94,4.70471494]
["bitfinex-derivatives","SOLF0:USTF0",1755994051914,123.35,204.96,204.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994052114,2.73,204.96,204.92,4.70464831]
["bitfinex-derivatives","SOLF0:USTF0",1755994052311,123.33,204.96,204.93,4.70464831]
["bitfinex-derivatives","SOLF0:USTF0",1755994052615,123.33,204.96,204.94,4.70464831]
["bitfinex-derivatives","SOLF0:USTF0",1755994052804,4.8803,204.98,204.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994053004,2.73,204.95,204.92,4.70457389]
["bitfinex-derivatives","SOLF0:USTF0",1755994053210,2.73,204.95,204.93,4.70457389]
["bitfinex-derivatives","SOLF0:USTF0",1755994053409,2.73,204.95,204.94,4.70457389]
["bitfinex-derivatives","SOLF0:USTF0",1755994053613,120.58,204.97,204.94,4.70457389]
["bitfinex-derivatives","SOLF0:USTF0",1755994053810,123.32,204.97,204.95,4.70492614]
["bitfinex-derivatives","SOLF0:USTF0",1755994054010,120.58,204.97,204.91,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755994054213,120.58,204.97,204.92,4.70493604]
["bitfinex-derivatives","SOLF0:USTF0",1755994054414,2.74,204.96,204.93,4.70493604]
["bitfinex-derivatives","SOLF0:USTF0",1755994054617,2.74,204.95,204.94,4.70493604]
["bitfinex-derivatives","SOLF0:USTF0",1755994056711,2.74,204.95,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755994057016,2.74,204.95,204.92,4.70659832]
["bitfinex-derivatives","SOLF0:USTF0",1755994057217,2.74,204.95,204.93,4.70659832]
["bitfinex-derivatives","SOLF0:USTF0",1755994057416,120.58,204.97,204.94,4.70659832]
["bitfinex-derivatives","SOLF0:USTF0",1755994057716,2.74,204.96,204.95,4.70735226]
["bitfinex-derivatives","SOLF0:USTF0",1755994058814,123.16,204.96,204.95,4.70735226]
["bitfinex-derivatives","SOLF0:USTF0",1755994066723,123.16,204.96,204.9,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755994066926,123.16,204.96,204.91,4.73830968]
["bitfinex-derivatives","SOLF0:USTF0",1755994067127,123.16,204.96,204.92,7.32830968]
["bitfinex-derivatives","SOLF0:USTF0",1755994067330,2.74,204.95,204.93,4.73970207]
["bitfinex-derivatives","SOLF0:USTF0",1755994067526,125.3007,204.96,204.94,4.73970207]
["bitfinex-derivatives","SOLF0:USTF0",1755994067728,125.3007,204.96,204.95,4.73970207]
["bitfinex-derivatives","SOLF0:USTF0",1755994068030,128.0407,204.96,204.95,4.73970207]
["bitfinex-derivatives","SOLF0:USTF0",1755994069822,128.0407,204.96,204.95,2.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755994070229,4.8816,204.92,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755994070426,120.18,204.91,204.87,4.25698665]
["bitfinex-derivatives","SOLF0:USTF0",1755994070626,122.92,204.91,204.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994070932,4.8805,204.97,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755994071134,120.2,204.96,204.9,6.8458062]
["bitfinex-derivatives","SOLF0:USTF0",1755994071335,120.2,204.96,204.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994071632,120.2,204.96,204.84,24.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755994071633,120.2,204.96,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994071927,120.2,204.96,204.8,39.70119746]
["bitfinex-derivatives","SOLF0:USTF0",1755994071928,2.74,204.95,204.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994072331,120.2,204.96,204.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994072526,120.2,204.96,204.9,4.24440449]
["bitfinex-derivatives","SOLF0:USTF0",1755994072723,123.5,204.99,204.91,6.83440449]
["bitfinex-derivatives","SOLF0:USTF0",1755994072924,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994073329,123.5,204.99,204.92,4.24484556]
["bitfinex-derivatives","SOLF0:USTF0",1755994073525,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994073732,123.5,204.99,204.92,4.27629861]
["bitfinex-derivatives","SOLF0:USTF0",1755994073931,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994074131,123.5,204.99,204.92,4.27628573]
["bitfinex-derivatives","SOLF0:USTF0",1755994074332,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994074532,123.5,204.99,204.92,4.27633391]
["bitfinex-derivatives","SOLF0:USTF0",1755994074734,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994075035,123.5,204.99,204.92,4.27637165]
["bitfinex-derivatives","SOLF0:USTF0",1755994075227,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994075430,123.5,204.99,204.92,4.27615932]
["bitfinex-derivatives","SOLF0:USTF0",1755994075635,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994075829,123.5,204.99,204.92,4.27615262]
["bitfinex-derivatives","SOLF0:USTF0",1755994076026,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994076230,123.5,204.99,204.92,4.27615262]
["bitfinex-derivatives","SOLF0:USTF0",1755994076430,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994076636,123.5,204.99,204.92,4.27596356]
["bitfinex-derivatives","SOLF0:USTF0",1755994076934,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994077133,123.5,204.99,204.92,4.27596356]
["bitfinex-derivatives","SOLF0:USTF0",1755994077333,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994077534,123.5,204.99,204.92,4.27578411]
["bitfinex-derivatives","SOLF0:USTF0",1755994077737,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994077931,123.5,204.99,204.92,4.27577431]
["bitfinex-derivatives","SOLF0:USTF0",1755994078132,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994078338,123.5,204.99,204.92,4.27563369]
["bitfinex-derivatives","SOLF0:USTF0",1755994078536,123.5,204.99,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994078728,123.5,204.99,204.92,4.27562785]
["bitfinex-derivatives","SOLF0:USTF0",1755994078933,2.74,204.97,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994079132,4.8801,204.98,204.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994079339,2.74,204.97,204.89,4.27665275]
["bitfinex-derivatives","SOLF0:USTF0",1755994079540,2.74,204.97,204.9,4.27665275]
["bitfinex-derivatives","SOLF0:USTF0",1755994079738,2.74,204.97,204.91,4.27665275]
["bitfinex-derivatives","SOLF0:USTF0",1755994079942,2.74,204.97,204.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994080137,2.74,204.97,204.89,4.27632409]
["bitfinex-derivatives","SOLF0:USTF0",1755994080439,2.74,204.97,204.9,4.27632409]
["bitfinex-derivatives","SOLF0:USTF0",1755994080640,2.74,204.97,204.91,4.27632409]
["bitfinex-derivatives","SOLF0:USTF0",1755994080941,2.74,204.97,204.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994081138,2.74,204.97,204.89,4.2631594]
["bitfinex-derivatives","SOLF0:USTF0",1755994081338,2.74,204.97,204.9,4.2631594]
["bitfinex-derivatives","SOLF0:USTF0",1755994081534,2.74,204.97,204.91,4.2631594]
["bitfinex-derivatives","SOLF0:USTF0",1755994081741,2.74,204.97,204.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994082043,2.74,204.97,204.89,9.04516637]
["bitfinex-derivatives","SOLF0:USTF0",1755994082346,2.74,204.97,204.9,11.63516637]
["bitfinex-derivatives","SOLF0:USTF0",1755994082542,2.74,204.97,204.91,9.04516637]
["bitfinex-derivatives","SOLF0:USTF0",1755994082738,2.74,204.96,204.92,4.78226243]
["bitfinex-derivatives","SOLF0:USTF0",1755994082937,4.8801,204.98,204.93,4.78226243]
["bitfinex-derivatives","SOLF0:USTF0",1755994083134,4.8801,204.98,204.94,4.78226243]
["bitfinex-derivatives","SOLF0:USTF0",1755994083337,4.8801,204.98,204.95,4.78226243]
["bitfinex-derivatives","SOLF0:USTF0",1755994083542,4.8801,204.98,204.96,4.78226243]
["bitfinex-derivatives","SOLF0:USTF0",1755994083741,4.8801,204.98,204.97,4.78226243]
["bitfinex-derivatives","SOLF0:USTF0",1755994084043,7.4901,204.98,204.97,4.78226243]
["bitfinex-derivatives","SOLF0:USTF0",1755994085542,7.4901,204.98,204.97,4.78269814]
["bitfinex-derivatives","SOLF0:USTF0",1755994086343,7.4901,204.98,204.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755994086542,7.4901,204.98,204.91,9.04634071]
["bitfinex-derivatives","SOLF0:USTF0",1755994086744,7.4901,204.98,204.92,4.78290866]
["bitfinex-derivatives","SOLF0:USTF0",1755994086934,4.8801,204.98,204.93,4.78290866]
["bitfinex-derivatives","SOLF0:USTF0",1755994087142,4.8801,204.98,204.94,4.78290866]
["bitfinex-derivatives","SOLF0:USTF0",1755994087338,2.61,204.96,204.95,4.78290866]
["bitfinex-derivatives","SOLF0:USTF0",1755994088841,2.61,204.96,204.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994089050,2.61,204.96,204.94,4.78366396]
["bitfinex-derivatives","SOLF0:USTF0",1755994089348,2.61,204.96,204.95,4.78366396]
["bitfinex-derivatives","SOLF0:USTF0",1755994092453,24.4043,204.95,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994092652,2.61,204.93,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994094555,4.8822,204.9,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994094748,7.4922,204.9,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994095348,7.4922,204.9,204.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994096850,2.61,204.89,204.85,64.22581638]
["bitfinex-derivatives","SOLF0:USTF0",1755994097155,2.61,204.89,204.85,66.77581638]
["bitfinex-derivatives","SOLF0:USTF0",1755994097354,2.61,204.89,204.85,64.22581638]
["bitfinex-derivatives","SOLF0:USTF0",1755994097550,7.4924,204.89,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994100055,4.8829,204.86,204.85,64.22581638]
["bitfinex-derivatives","SOLF0:USTF0",1755994100258,7.4929,204.86,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994100459,2.61,204.86,204.8,4.23648452]
["bitfinex-derivatives","SOLF0:USTF0",1755994100662,2.61,204.86,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994101462,4.8832,204.85,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994102360,4.8836,204.84,204.76,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755994102556,4.8836,204.84,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994103862,7.4936,204.84,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994104466,7.4936,204.84,204.82,4.66990497]
["bitfinex-derivatives","SOLF0:USTF0",1755994104669,7.4936,204.84,204.83,4.66990497]
["bitfinex-derivatives","SOLF0:USTF0",1755994105474,7.4936,204.84,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994105775,7.4936,204.84,204.82,4.66843575]
["bitfinex-derivatives","SOLF0:USTF0",1755994105977,7.4936,204.84,204.83,4.66843575]
["bitfinex-derivatives","SOLF0:USTF0",1755994106272,7.4936,204.84,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994108773,2.61,204.82,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994108976,2.61,204.82,204.75,4.66426069]
["bitfinex-derivatives","SOLF0:USTF0",1755994109269,2.61,204.82,204.76,4.66426069]
["bitfinex-derivatives","SOLF0:USTF0",1755994109574,2.61,204.81,204.77,7.21426069]
["bitfinex-derivatives","SOLF0:USTF0",1755994109770,2.61,204.81,204.78,4.66426069]
["bitfinex-derivatives","SOLF0:USTF0",1755994109973,2.61,204.81,204.79,4.66426069]
["bitfinex-derivatives","SOLF0:USTF0",1755994110173,2.61,204.8,204.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994110372,34.1686,204.94,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994110674,2.61,204.88,204.8,4.66245385]
["bitfinex-derivatives","SOLF0:USTF0",1755994110874,2.61,204.88,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994111073,2.61,204.88,204.8,4.66070558]
["bitfinex-derivatives","SOLF0:USTF0",1755994111373,2.61,204.88,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994111571,4.8832,204.85,204.8,4.65973237]
["bitfinex-derivatives","SOLF0:USTF0",1755994111876,2.61,204.84,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994113072,2.61,204.87,204.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994113269,2.61,204.85,204.77,4.65888538]
["bitfinex-derivatives","SOLF0:USTF0",1755994113474,2.61,204.85,204.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994113677,2.61,204.85,204.77,4.65793386]
["bitfinex-derivatives","SOLF0:USTF0",1755994113982,2.61,204.85,204.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994114274,2.63,204.83,204.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994114470,2.63,204.83,204.74,4.65805144]
["bitfinex-derivatives","SOLF0:USTF0",1755994114672,2.63,204.83,204.75,4.65805144]
["bitfinex-derivatives","SOLF0:USTF0",1755994114870,2.63,204.83,204.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994115070,4.885,204.78,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994115266,4.885,204.78,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994116070,4.885,204.78,204.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994116278,4.885,204.78,204.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994116578,4.885,204.78,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994116876,4.885,204.78,204.73,4.65510503]
["bitfinex-derivatives","SOLF0:USTF0",1755994117076,4.885,204.78,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994118276,7.515,204.78,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994121275,2.63,204.85,204.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994121478,2.63,204.85,204.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994121679,2.63,204.85,204.71,4.61728971]
["bitfinex-derivatives","SOLF0:USTF0",1755994121980,4.8838,204.83,204.75,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755994122177,2.63,204.85,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994122376,2.63,204.85,204.78,4.61728971]
["bitfinex-derivatives","SOLF0:USTF0",1755994122579,2.63,204.85,204.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994123580,4.8832,204.85,204.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994123780,4.8832,204.85,204.8,4.61746909]
["bitfinex-derivatives","SOLF0:USTF0",1755994124079,4.8827,204.87,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994124279,2.63,204.89,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994124675,2.63,204.89,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994125577,7.5123,204.89,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994125783,2.63,204.89,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994126380,2.63,204.92,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994126580,2.63,204.92,204.77,24.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755994126581,2.63,204.92,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994126775,2.63,204.92,204.81,4.61842962]
["bitfinex-derivatives","SOLF0:USTF0",1755994126980,2.63,204.92,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994127179,2.63,204.92,204.84,4.61842962]
["bitfinex-derivatives","SOLF0:USTF0",1755994127387,24.399,205.0,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994127388,4.8808,204.95,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994127572,4.8808,204.95,204.87,4.61842962]
["bitfinex-derivatives","SOLF0:USTF0",1755994127777,4.8808,204.95,204.88,7.30842962]
["bitfinex-derivatives","SOLF0:USTF0",1755994127977,4.8808,204.95,204.89,4.61842962]
["bitfinex-derivatives","SOLF0:USTF0",1755994128177,4.8808,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994128386,4.8808,204.95,204.89,4.61881575]
["bitfinex-derivatives","SOLF0:USTF0",1755994128684,4.8808,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994128879,4.8808,204.95,204.89,4.61942757]
["bitfinex-derivatives","SOLF0:USTF0",1755994129076,4.8808,204.95,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994129280,2.63,204.96,204.89,4.61942757]
["bitfinex-derivatives","SOLF0:USTF0",1755994129481,2.63,204.96,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994129679,2.63,204.96,204.89,4.6200186]
["bitfinex-derivatives","SOLF0:USTF0",1755994129877,2.63,204.96,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994130079,2.63,204.96,204.89,4.6200186]
["bitfinex-derivatives","SOLF0:USTF0",1755994130279,2.63,204.96,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994130482,2.63,204.96,204.89,4.61971507]
["bitfinex-derivatives","SOLF0:USTF0",1755994130682,2.63,204.96,204.9,4.61971507]
["bitfinex-derivatives","SOLF0:USTF0",1755994130886,2.63,204.96,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994131083,2.63,204.96,204.89,4.62034604]
["bitfinex-derivatives","SOLF0:USTF0",1755994131285,2.63,204.96,204.9,4.62034604]
["bitfinex-derivatives","SOLF0:USTF0",1755994131488,2.63,204.96,204.88,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755994131678,2.63,204.96,204.89,4.62073716]
["bitfinex-derivatives","SOLF0:USTF0",1755994131881,2.63,204.96,204.9,4.62073716]
["bitfinex-derivatives","SOLF0:USTF0",1755994132081,2.63,204.96,204.88,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755994132288,2.63,204.96,204.89,4.62073716]
["bitfinex-derivatives","SOLF0:USTF0",1755994132487,2.63,204.96,204.9,4.62073716]
["bitfinex-derivatives","SOLF0:USTF0",1755994132688,2.63,204.96,204.88,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755994132889,2.63,204.96,204.89,4.62114599]
["bitfinex-derivatives","SOLF0:USTF0",1755994133090,2.63,204.96,204.9,4.62114599]
["bitfinex-derivatives","SOLF0:USTF0",1755994133288,4.8798,204.99,204.91,7.31114599]
["bitfinex-derivatives","SOLF0:USTF0",1755994133489,2.63,204.95,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994133684,2.63,204.95,204.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994133880,2.63,204.95,204.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994134979,4.8803,204.98,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1755994135183,2.63,204.97,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994135392,2.63,204.97,204.89,4.62252762]
["bitfinex-derivatives","SOLF0:USTF0",1755994135583,2.63,204.97,204.9,4.62252762]
["bitfinex-derivatives","SOLF0:USTF0",1755994135894,2.63,204.97,204.88,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755994136189,2.63,204.97,204.89,4.62212329]
["bitfinex-derivatives","SOLF0:USTF0",1755994136388,2.63,204.97,204.9,4.62212329]
["bitfinex-derivatives","SOLF0:USTF0",1755994136578,2.63,204.97,204.88,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755994136783,2.63,204.97,204.89,7.31251509]
["bitfinex-derivatives","SOLF0:USTF0",1755994136990,2.63,204.97,204.9,4.62251509]
["bitfinex-derivatives","SOLF0:USTF0",1755994137190,2.63,204.97,204.91,7.31251509]
["bitfinex-derivatives","SOLF0:USTF0",1755994137386,2.63,204.97,204.92,4.62251509]
["bitfinex-derivatives","SOLF0:USTF0",1755994137588,2.63,204.97,204.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994137784,2.63,204.96,204.92,7.31141982]
["bitfinex-derivatives","SOLF0:USTF0",1755994137989,2.63,204.96,204.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994139792,2.63,204.95,204.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994141489,2.63,205.01,204.93,7.30852465]
["bitfinex-derivatives","SOLF0:USTF0",1755994141793,2.63,205.01,204.94,4.61852465]
["bitfinex-derivatives","SOLF0:USTF0",1755994141988,2.63,205.01,204.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994142190,2.63,205.01,204.94,4.61802681]
["bitfinex-derivatives","SOLF0:USTF0",1755994142387,2.63,205.01,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994142589,2.63,205.01,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994142790,24.4006,204.98,204.89,4.61649625]
["bitfinex-derivatives","SOLF0:USTF0",1755994142992,24.4006,204.98,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994142993,2.63,204.96,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994143293,2.63,204.93,204.86,4.61770812]
["bitfinex-derivatives","SOLF0:USTF0",1755994143495,2.63,204.93,204.87,4.61770812]
["bitfinex-derivatives","SOLF0:USTF0",1755994143694,24.4031,204.96,204.88,4.61770812]
["bitfinex-derivatives","SOLF0:USTF0",1755994143892,2.73,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994144096,7.6117,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994144395,7.6117,204.92,204.86,4.61796082]
["bitfinex-derivatives","SOLF0:USTF0",1755994144596,2.73,204.91,204.87,4.61796082]
["bitfinex-derivatives","SOLF0:USTF0",1755994144793,2.73,204.9,204.83,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755994144994,2.73,204.9,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994145294,2.73,204.9,204.87,4.61759958]
["bitfinex-derivatives","SOLF0:USTF0",1755994145495,2.73,204.9,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994145695,2.73,204.9,204.87,4.61740651]
["bitfinex-derivatives","SOLF0:USTF0",1755994145892,2.73,204.9,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994146199,2.73,204.9,204.87,4.61740651]
["bitfinex-derivatives","SOLF0:USTF0",1755994146392,2.73,204.9,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994146591,2.73,204.9,204.87,4.6172793]
["bitfinex-derivatives","SOLF0:USTF0",1755994146792,2.73,204.9,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994148493,2.73,204.93,204.74,352.729]
["bitfinex-derivatives","SOLF0:USTF0",1755994148693,2.73,204.93,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994148898,2.73,204.93,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994149102,2.73,204.93,204.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994149296,4.8817,204.92,204.82,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755994149491,4.8817,204.92,204.83,7.27784292]
["bitfinex-derivatives","SOLF0:USTF0",1755994149696,4.8817,204.92,204.84,4.61784292]
["bitfinex-derivatives","SOLF0:USTF0",1755994149897,4.8817,204.92,204.85,4.61784292]
["bitfinex-derivatives","SOLF0:USTF0",1755994150097,4.8817,204.92,204.83,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755994150296,2.73,204.93,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994150594,119.92,204.96,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755994150801,2.73,205.01,204.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994151002,2.73,205.01,204.92,4.61841687]
["bitfinex-derivatives","SOLF0:USTF0",1755994151202,2.73,205.01,204.93,4.61841687]
["bitfinex-derivatives","SOLF0:USTF0",1755994151404,2.73,205.01,204.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994152901,7.6096,205.01,204.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994155600,448.14,205.02,204.94,4.62597576]
["bitfinex-derivatives","SOLF0:USTF0",1755994155801,2.73,205.05,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994156002,2.73,205.08,204.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994156307,2.73,205.07,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994157108,2.73,205.07,204.96,4.62248059]
["bitfinex-derivatives","SOLF0:USTF0",1755994157405,2.73,205.03,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994157609,2.73,205.03,204.96,4.62252988]
["bitfinex-derivatives","SOLF0:USTF0",1755994157808,2.73,205.03,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994159505,2.73,205.03,204.96,4.6221158]
["bitfinex-derivatives","SOLF0:USTF0",1755994159710,2.73,205.03,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994159909,2.73,205.03,204.96,4.62300854]
["bitfinex-derivatives","SOLF0:USTF0",1755994160205,2.73,205.03,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994160410,2.73,205.03,204.96,4.62231369]
["bitfinex-derivatives","SOLF0:USTF0",1755994160613,2.73,205.03,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994160807,2.73,205.03,204.96,4.62369355]
["bitfinex-derivatives","SOLF0:USTF0",1755994161008,2.73,205.03,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994161612,4.8793,205.02,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994162211,2.73,205.03,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994162511,2.73,205.03,204.96,4.62694769]
["bitfinex-derivatives","SOLF0:USTF0",1755994162710,2.73,205.03,204.97,4.62691802]
["bitfinex-derivatives","SOLF0:USTF0",1755994163007,2.73,205.03,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994163208,2.73,205.03,205.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994163409,2.73,205.03,204.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994163714,2.73,205.02,204.98,7.28796873]
["bitfinex-derivatives","SOLF0:USTF0",1755994163912,2.73,205.02,204.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994165410,2.73,205.02,204.99,4.63273842]
["bitfinex-derivatives","SOLF0:USTF0",1755994165707,2.73,205.02,204.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994165909,2.73,205.02,204.99,4.63273842]
["bitfinex-derivatives","SOLF0:USTF0",1755994166108,2.73,205.02,204.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994166312,2.73,205.02,204.99,4.63251709]
["bitfinex-derivatives","SOLF0:USTF0",1755994166512,2.73,205.02,204.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994166711,2.73,205.02,204.99,4.6349398]
["bitfinex-derivatives","SOLF0:USTF0",1755994166912,2.73,205.02,204.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994167112,2.73,205.02,204.99,4.6349398]
["bitfinex-derivatives","SOLF0:USTF0",1755994167312,2.73,205.02,204.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994167512,2.73,205.02,204.99,4.63658148]
["bitfinex-derivatives","SOLF0:USTF0",1755994167714,2.73,205.01,204.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994167913,2.73,205.01,204.94,4.63690809]
["bitfinex-derivatives","SOLF0:USTF0",1755994168216,2.73,205.01,204.95,4.63690809]
["bitfinex-derivatives","SOLF0:USTF0",1755994168410,2.73,205.01,204.96,7.29690809]
["bitfinex-derivatives","SOLF0:USTF0",1755994168611,2.73,205.0,204.97,4.63690809]
["bitfinex-derivatives","SOLF0:USTF0",1755994168817,2.73,205.0,204.98,4.63690809]
["bitfinex-derivatives","SOLF0:USTF0",1755994169010,2.73,205.0,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994169207,2.73,205.0,204.97,4.63900796]
["bitfinex-derivatives","SOLF0:USTF0",1755994169411,4.8789,205.04,204.98,4.63900796]
["bitfinex-derivatives","SOLF0:USTF0",1755994169611,2.73,205.03,204.99,7.29900796]
["bitfinex-derivatives","SOLF0:USTF0",1755994169813,2.73,205.03,205.0,4.63900796]
["bitfinex-derivatives","SOLF0:USTF0",1755994170010,4.8789,205.04,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994170213,2.73,205.02,205.0,4.6397004]
["bitfinex-derivatives","SOLF0:USTF0",1755994170413,2.73,205.02,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994170613,2.73,205.02,205.0,4.6397004]
["bitfinex-derivatives","SOLF0:USTF0",1755994170913,2.73,205.02,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994171113,2.73,205.02,205.0,4.64052652]
["bitfinex-derivatives","SOLF0:USTF0",1755994171311,2.73,205.02,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994171516,2.73,205.02,205.0,4.64146656]
["bitfinex-derivatives","SOLF0:USTF0",1755994171714,2.73,205.02,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994171916,2.73,205.02,205.0,4.64139724]
["bitfinex-derivatives","SOLF0:USTF0",1755994172115,2.73,205.02,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994172317,2.73,205.02,205.0,4.64134646]
["bitfinex-derivatives","SOLF0:USTF0",1755994172517,2.73,205.02,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994172713,2.73,205.02,205.0,4.64155304]
["bitfinex-derivatives","SOLF0:USTF0",1755994172918,2.73,205.02,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994173216,2.73,205.01,204.94,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755994173422,2.73,205.01,204.95,4.64175577]
["bitfinex-derivatives","SOLF0:USTF0",1755994173719,2.73,205.01,204.96,4.64175577]
["bitfinex-derivatives","SOLF0:USTF0",1755994173922,2.73,205.01,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994174117,2.73,205.01,204.98,4.64188231]
["bitfinex-derivatives","SOLF0:USTF0",1755994174316,2.73,205.01,204.99,4.64188231]
["bitfinex-derivatives","SOLF0:USTF0",1755994174516,7.6093,205.01,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994174718,7.6093,205.01,204.98,4.64124577]
["bitfinex-derivatives","SOLF0:USTF0",1755994174918,7.6093,205.01,204.99,4.64124577]
["bitfinex-derivatives","SOLF0:USTF0",1755994175118,7.6093,205.01,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994175322,2.73,205.01,204.98,7.44135856]
["bitfinex-derivatives","SOLF0:USTF0",1755994175521,4.8789,205.03,204.99,4.64135856]
["bitfinex-derivatives","SOLF0:USTF0",1755994175720,7.4089,205.03,204.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994176213,4.8805,204.97,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994176417,4.8805,204.97,204.9,4.64187354]
["bitfinex-derivatives","SOLF0:USTF0",1755994176621,2.53,204.98,204.91,4.64187354]
["bitfinex-derivatives","SOLF0:USTF0",1755994176818,2.53,204.98,204.92,4.64187354]
["bitfinex-derivatives","SOLF0:USTF0",1755994177014,4.8807,204.96,204.93,4.64187354]
["bitfinex-derivatives","SOLF0:USTF0",1755994177211,7.4107,204.96,204.94,4.64289968]
["bitfinex-derivatives","SOLF0:USTF0",1755994177419,2.53,205.06,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994177613,4.8802,204.98,204.91,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1755994177815,4.8802,204.98,204.92,4.64262531]
["bitfinex-derivatives","SOLF0:USTF0",1755994178015,2.53,204.96,204.93,4.64262531]
["bitfinex-derivatives","SOLF0:USTF0",1755994178214,2.53,204.96,204.94,4.64262531]
["bitfinex-derivatives","SOLF0:USTF0",1755994178416,2.53,204.96,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994178723,2.53,204.96,204.93,4.64271485]
["bitfinex-derivatives","SOLF0:USTF0",1755994178914,2.53,204.96,204.94,4.64271485]
["bitfinex-derivatives","SOLF0:USTF0",1755994179115,2.53,204.96,204.88,64.53399186]
["bitfinex-derivatives","SOLF0:USTF0",1755994179316,2.53,204.96,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994179511,2.53,204.96,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994179716,2.53,204.96,204.93,4.64300547]
["bitfinex-derivatives","SOLF0:USTF0",1755994179917,2.53,204.96,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994180117,2.53,204.96,204.93,4.64294733]
["bitfinex-derivatives","SOLF0:USTF0",1755994180313,2.53,205.0,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994180517,2.53,205.0,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994180817,2.53,205.0,204.92,4.64288985]
["bitfinex-derivatives","SOLF0:USTF0",1755994181018,2.53,205.0,204.93,4.64288985]
["bitfinex-derivatives","SOLF0:USTF0",1755994181219,2.53,205.0,204.94,4.64288985]
["bitfinex-derivatives","SOLF0:USTF0",1755994181411,2.53,205.0,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994181614,4.8802,204.98,204.92,4.6385931]
["bitfinex-derivatives","SOLF0:USTF0",1755994181812,4.8802,204.98,204.93,4.6385931]
["bitfinex-derivatives","SOLF0:USTF0",1755994182011,4.8802,204.98,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994182212,4.8802,204.98,204.91,4.63892437]
["bitfinex-derivatives","SOLF0:USTF0",1755994182518,4.8802,204.98,204.92,4.63892437]
["bitfinex-derivatives","SOLF0:USTF0",1755994182717,2.53,204.97,204.93,7.43892437]
["bitfinex-derivatives","SOLF0:USTF0",1755994182912,2.53,204.97,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994183122,2.53,204.97,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755994183322,2.53,204.97,204.9,7.43890471]
["bitfinex-derivatives","SOLF0:USTF0",1755994183523,2.53,204.97,204.91,4.63890471]
["bitfinex-derivatives","SOLF0:USTF0",1755994183723,2.53,204.97,204.92,4.63890471]
["bitfinex-derivatives","SOLF0:USTF0",1755994183922,2.53,204.97,204.93,7.43865151]
["bitfinex-derivatives","SOLF0:USTF0",1755994184115,2.53,204.97,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994187129,2.53,205.0,204.88,67.33399186]
["bitfinex-derivatives","SOLF0:USTF0",1755994187424,2.53,205.0,204.89,4.6393702]
["bitfinex-derivatives","SOLF0:USTF0",1755994187723,2.53,205.0,204.9,4.6393702]
["bitfinex-derivatives","SOLF0:USTF0",1755994187918,2.53,205.0,204.88,67.33399186]
["bitfinex-derivatives","SOLF0:USTF0",1755994188118,24.3997,204.99,204.89,4.63937437]
["bitfinex-derivatives","SOLF0:USTF0",1755994188314,2.53,204.98,204.9,4.63937437]
["bitfinex-derivatives","SOLF0:USTF0",1755994188522,2.53,204.98,204.91,4.63937437]
["bitfinex-derivatives","SOLF0:USTF0",1755994188826,2.53,204.98,204.88,67.33399186]
["bitfinex-derivatives","SOLF0:USTF0",1755994189026,2.53,204.98,204.89,4.63956272]
["bitfinex-derivatives","SOLF0:USTF0",1755994189325,2.53,204.98,204.9,4.63956272]
["bitfinex-derivatives","SOLF0:USTF0",1755994189525,4.8812,204.94,204.91,4.63956272]
["bitfinex-derivatives","SOLF0:USTF0",1755994189724,4.8812,204.94,204.88,67.33399186]
["bitfinex-derivatives","SOLF0:USTF0",1755994189931,7.4112,204.94,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994190223,4.8812,204.94,204.91,4.63987645]
["bitfinex-derivatives","SOLF0:USTF0",1755994190424,2.53,204.93,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994190628,2.53,204.93,204.91,4.6401849]
["bitfinex-derivatives","SOLF0:USTF0",1755994190828,2.53,204.93,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994191028,2.53,204.93,204.91,4.6401849]
["bitfinex-derivatives","SOLF0:USTF0",1755994191232,2.53,204.93,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994191423,7.4106,204.96,204.91,7.44050155]
["bitfinex-derivatives","SOLF0:USTF0",1755994191625,4.8806,204.96,204.92,11.78007636]
["bitfinex-derivatives","SOLF0:USTF0",1755994191829,4.8806,204.96,204.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994192231,7.4106,204.96,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994192530,7.4106,204.96,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994192732,4.8801,204.98,204.93,8.98129913]
["bitfinex-derivatives","SOLF0:USTF0",1755994193030,4.8801,204.98,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994193424,7.4101,204.98,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994193825,4.8805,204.97,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994194026,7.4105,204.97,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994194221,7.4105,204.97,204.94,8.9829616]
["bitfinex-derivatives","SOLF0:USTF0",1755994194430,7.4105,204.97,204.9,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755994194632,7.4105,204.97,204.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994196235,4.8805,204.97,204.9,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755994196434,4.8805,204.97,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994197135,2.53,205.05,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994197430,122.61,205.05,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994197624,122.61,205.05,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994197824,4.8795,205.01,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994198024,7.4095,205.01,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994198332,7.4095,205.01,204.98,8.98776282]
["bitfinex-derivatives","SOLF0:USTF0",1755994198534,7.4095,205.01,204.99,4.64471939]
["bitfinex-derivatives","SOLF0:USTF0",1755994198837,7.4095,205.01,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994199034,7.4095,205.01,204.98,9.09905262]
["bitfinex-derivatives","SOLF0:USTF0",1755994199235,7.4095,205.01,204.99,4.75691892]
["bitfinex-derivatives","SOLF0:USTF0",1755994199428,7.4095,205.01,205.0,4.75649041]
["bitfinex-derivatives","SOLF0:USTF0",1755994199829,7.4095,205.01,204.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994200128,7.4095,205.01,204.95,9.09891337]
["bitfinex-derivatives","SOLF0:USTF0",1755994200328,2.53,205.0,204.96,11.89891337]
["bitfinex-derivatives","SOLF0:USTF0",1755994200526,2.53,205.0,204.97,9.09891337]
["bitfinex-derivatives","SOLF0:USTF0",1755994200727,4.8795,205.01,204.98,4.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1755994200728,2.53,204.99,204.98,4.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1755994201232,4.8795,205.01,204.98,9.10004789]
["bitfinex-derivatives","SOLF0:USTF0",1755994201433,7.4095,205.01,204.99,4.75684612]
["bitfinex-derivatives","SOLF0:USTF0",1755994201634,2.53,205.0,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994201835,7.4098,205.0,204.97,9.10119307]
["bitfinex-derivatives","SOLF0:USTF0",1755994202031,2.53,204.99,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994202231,2.53,204.99,204.93,9.10491346]
["bitfinex-derivatives","SOLF0:USTF0",1755994202432,24.3936,205.04,204.94,9.10491346]
["bitfinex-derivatives","SOLF0:USTF0",1755994202633,2.53,205.01,204.95,4.75998727]
["bitfinex-derivatives","SOLF0:USTF0",1755994202836,2.53,205.01,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994203037,2.53,205.01,204.93,9.10556617]
["bitfinex-derivatives","SOLF0:USTF0",1755994203233,2.53,205.01,204.94,9.10556617]
["bitfinex-derivatives","SOLF0:USTF0",1755994203437,2.53,205.01,204.95,4.76032985]
["bitfinex-derivatives","SOLF0:USTF0",1755994203637,7.5207,204.96,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994203836,7.5207,204.96,204.93,9.10621312]
["bitfinex-derivatives","SOLF0:USTF0",1755994204036,7.5207,204.96,204.94,4.76066993]
["bitfinex-derivatives","SOLF0:USTF0",1755994204238,7.5207,204.96,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994204442,7.5207,204.96,204.93,9.10613288]
["bitfinex-derivatives","SOLF0:USTF0",1755994204637,7.5207,204.96,204.94,4.76062773]
["bitfinex-derivatives","SOLF0:USTF0",1755994204838,7.5207,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994205038,7.5207,204.96,204.94,4.76048672]
["bitfinex-derivatives","SOLF0:USTF0",1755994205342,7.5207,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994205543,7.5207,204.96,204.94,4.76068092]
["bitfinex-derivatives","SOLF0:USTF0",1755994205741,7.5207,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994205942,4.8807,204.96,204.94,4.76068092]
["bitfinex-derivatives","SOLF0:USTF0",1755994206146,4.8807,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994206349,7.5207,204.96,204.94,4.76063935]
["bitfinex-derivatives","SOLF0:USTF0",1755994206540,7.5207,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994206744,7.5207,204.96,204.94,4.76063935]
["bitfinex-derivatives","SOLF0:USTF0",1755994206943,7.5207,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994207145,4.8807,204.96,204.94,4.76063935]
["bitfinex-derivatives","SOLF0:USTF0",1755994207347,4.8807,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994207545,7.5207,204.96,204.94,4.76059933]
["bitfinex-derivatives","SOLF0:USTF0",1755994207743,7.5207,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994207943,7.5207,204.96,204.94,4.76060038]
["bitfinex-derivatives","SOLF0:USTF0",1755994208145,7.5207,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994208346,7.5207,204.96,204.94,4.7610427]
["bitfinex-derivatives","SOLF0:USTF0",1755994208545,7.5207,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994208745,7.5207,204.96,204.94,4.7610427]
["bitfinex-derivatives","SOLF0:USTF0",1755994208941,7.5207,204.96,204.88,64.53399186]
["bitfinex-derivatives","SOLF0:USTF0",1755994209147,7.5207,204.96,204.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994209346,7.5207,204.96,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994209644,7.5207,204.96,204.93,9.10705954]
["bitfinex-derivatives","SOLF0:USTF0",1755994209847,7.5207,204.96,204.94,4.76111216]
["bitfinex-derivatives","SOLF0:USTF0",1755994210046,4.8809,204.95,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994210242,4.8809,204.95,204.93,9.10830443]
["bitfinex-derivatives","SOLF0:USTF0",1755994210448,7.5209,204.95,204.94,4.76176299]
["bitfinex-derivatives","SOLF0:USTF0",1755994212543,7.5209,204.95,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994212744,7.5209,204.95,204.93,9.10481323]
["bitfinex-derivatives","SOLF0:USTF0",1755994212948,7.5209,204.95,204.94,4.75733703]
["bitfinex-derivatives","SOLF0:USTF0",1755994216759,7.5209,204.95,204.94,9.10642019]
["bitfinex-derivatives","SOLF0:USTF0",1755994222566,7.5209,204.95,204.94,9.11956474]
["bitfinex-derivatives","SOLF0:USTF0",1755994223066,7.5209,204.95,204.94,9.11954959]
["bitfinex-derivatives","SOLF0:USTF0",1755994231976,124.9603,204.98,204.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994232172,124.9603,204.98,204.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994232575,120.08,204.98,204.97,11.76663894]
["bitfinex-derivatives","SOLF0:USTF0",1755994232877,328.14,205.06,204.97,9.11663894]
["bitfinex-derivatives","SOLF0:USTF0",1755994233071,328.14,205.06,204.98,11.76663894]
["bitfinex-derivatives","SOLF0:USTF0",1755994233072,122.54,205.05,204.98,11.76663894]
["bitfinex-derivatives","SOLF0:USTF0",1755994233279,4.8787,205.04,204.99,9.11663894]
["bitfinex-derivatives","SOLF0:USTF0",1755994233473,4.8787,205.04,205.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994233675,119.9,205.03,205.02,11.7225685]
["bitfinex-derivatives","SOLF0:USTF0",1755994234679,333.0182,205.06,205.02,11.7225685]
["bitfinex-derivatives","SOLF0:USTF0",1755994234881,119.9,205.05,205.03,7.37272969]
["bitfinex-derivatives","SOLF0:USTF0",1755994235176,2.71,205.05,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994235376,58.30476232,205.14,205.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994235377,43.65476232,205.14,205.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994235682,163.71476232,205.14,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994235973,166.42476232,205.14,205.08,9.09674828]
["bitfinex-derivatives","SOLF0:USTF0",1755994236276,2.71,205.12,205.09,4.75232809]
["bitfinex-derivatives","SOLF0:USTF0",1755994236481,2.71,205.12,205.1,5.06431575]
["bitfinex-derivatives","SOLF0:USTF0",1755994236684,2.71,205.12,205.11,9.74412343]
["bitfinex-derivatives","SOLF0:USTF0",1755994237168,2.71,205.12,205.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994237374,2.71,205.12,205.05,9.73844778]
["bitfinex-derivatives","SOLF0:USTF0",1755994237575,2.71,205.12,205.06,9.73844778]
["bitfinex-derivatives","SOLF0:USTF0",1755994237876,2.71,205.11,205.07,9.73844778]
["bitfinex-derivatives","SOLF0:USTF0",1755994238080,122.81,205.1,205.08,9.73844778]
["bitfinex-derivatives","SOLF0:USTF0",1755994238280,122.81,205.1,205.09,9.73844778]
["bitfinex-derivatives","SOLF0:USTF0",1755994238672,120.08,205.1,205.09,9.73844778]
["bitfinex-derivatives","SOLF0:USTF0",1755994239272,43.65476232,205.14,205.09,9.73844778]
["bitfinex-derivatives","SOLF0:USTF0",1755994239477,2.71,205.12,205.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994239679,120.08,205.13,205.07,9.72249225]
["bitfinex-derivatives","SOLF0:USTF0",1755994239987,2.71,205.1,205.08,9.72249225]
["bitfinex-derivatives","SOLF0:USTF0",1755994240184,2.71,205.1,205.09,9.72249225]
["bitfinex-derivatives","SOLF0:USTF0",1755994240475,122.81,205.1,205.09,9.72249225]
["bitfinex-derivatives","SOLF0:USTF0",1755994241784,120.1,205.1,205.09,9.72249225]
["bitfinex-derivatives","SOLF0:USTF0",1755994242279,120.1,205.1,205.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994242484,120.1,205.1,205.07,12.39424658]
["bitfinex-derivatives","SOLF0:USTF0",1755994242683,120.1,205.1,205.08,5.11955488]
["bitfinex-derivatives","SOLF0:USTF0",1755994242884,120.1,205.1,205.09,5.11955488]
["bitfinex-derivatives","SOLF0:USTF0",1755994243087,120.1,205.1,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994243388,120.1,205.1,205.08,5.11668774]
["bitfinex-derivatives","SOLF0:USTF0",1755994243586,120.1,205.1,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994243787,120.1,205.1,205.08,5.11436198]
["bitfinex-derivatives","SOLF0:USTF0",1755994243982,120.1,205.1,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994244193,120.1,205.1,205.08,5.11435497]
["bitfinex-derivatives","SOLF0:USTF0",1755994244380,120.1,205.1,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994244586,120.1,205.1,205.08,5.11263692]
["bitfinex-derivatives","SOLF0:USTF0",1755994244782,120.1,205.1,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994245090,120.1,205.1,205.08,5.11263692]
["bitfinex-derivatives","SOLF0:USTF0",1755994245289,120.1,205.1,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994245493,6.99552994,205.13,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994245696,119.94,205.12,205.08,5.11140903]
["bitfinex-derivatives","SOLF0:USTF0",1755994245885,2.71,205.11,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994246190,2.71,205.1,205.08,5.11092072]
["bitfinex-derivatives","SOLF0:USTF0",1755994246379,2.71,205.1,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994246581,2.71,205.1,205.08,5.1099611]
["bitfinex-derivatives","SOLF0:USTF0",1755994246784,2.71,205.1,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994246984,2.71,205.1,205.08,5.10941862]
["bitfinex-derivatives","SOLF0:USTF0",1755994247186,2.71,205.1,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994247393,2.71,205.1,205.08,5.10794628]
["bitfinex-derivatives","SOLF0:USTF0",1755994247587,119.9,205.09,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994247793,119.9,205.09,205.08,5.10775962]
["bitfinex-derivatives","SOLF0:USTF0",1755994248494,119.9,205.09,205.08,5.10557686]
["bitfinex-derivatives","SOLF0:USTF0",1755994249397,119.9,205.09,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994249798,119.9,205.09,205.08,5.10463276]
["bitfinex-derivatives","SOLF0:USTF0",1755994250694,2.71,205.1,205.08,5.10463276]
["bitfinex-derivatives","SOLF0:USTF0",1755994250896,119.84,205.09,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994251084,119.84,205.09,205.08,5.10290553]
["bitfinex-derivatives","SOLF0:USTF0",1755994251793,119.84,205.09,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994252093,119.84,205.09,205.08,5.10229341]
["bitfinex-derivatives","SOLF0:USTF0",1755994252287,119.84,205.09,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994252493,2.71,205.1,205.08,5.10208332]
["bitfinex-derivatives","SOLF0:USTF0",1755994252704,119.84,205.09,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994252890,119.84,205.09,205.08,5.10015161]
["bitfinex-derivatives","SOLF0:USTF0",1755994253996,122.55,205.09,205.08,5.10015161]
["bitfinex-derivatives","SOLF0:USTF0",1755994255698,2.71,205.09,205.08,5.10015161]
["bitfinex-derivatives","SOLF0:USTF0",1755994255897,122.53,205.09,205.08,5.10015161]
["bitfinex-derivatives","SOLF0:USTF0",1755994257001,122.53,205.09,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994259102,122.53,205.09,205.08,5.09630437]
["bitfinex-derivatives","SOLF0:USTF0",1755994259698,43.65476232,205.14,205.08,12.58380437]
["bitfinex-derivatives","SOLF0:USTF0",1755994259898,122.53,205.13,205.09,5.09630437]
["bitfinex-derivatives","SOLF0:USTF0",1755994260102,2.71,205.11,205.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994260299,2.71,205.11,205.04,5.35245733]
["bitfinex-derivatives","SOLF0:USTF0",1755994260498,5.45245733,205.11,205.05,5.09680488]
["bitfinex-derivatives","SOLF0:USTF0",1755994260806,2.71,205.09,205.06,7.70680488]
["bitfinex-derivatives","SOLF0:USTF0",1755994261003,122.53,205.09,205.07,5.09680488]
["bitfinex-derivatives","SOLF0:USTF0",1755994261303,43.65476232,205.14,205.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994261304,28.93266232,205.14,205.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994261504,2.71,205.24,205.13,2.74245733]
["bitfinex-derivatives","SOLF0:USTF0",1755994261811,2.71,205.24,205.09,24.387]
["bitfinex-derivatives","SOLF0:USTF0",1755994261812,120.84,205.26,205.21,2.74245733]
["bitfinex-derivatives","SOLF0:USTF0",1755994262008,123.55,205.26,205.22,7.70042814]
["bitfinex-derivatives","SOLF0:USTF0",1755994262194,123.55,205.26,205.23,5.09042814]
["bitfinex-derivatives","SOLF0:USTF0",1755994262401,2.71,205.25,205.24,5.09042814]
["bitfinex-derivatives","SOLF0:USTF0",1755994263104,0.84801521,205.33,205.24,5.09042814]
["bitfinex-derivatives","SOLF0:USTF0",1755994263311,2.71,205.28,205.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994263500,2.71,205.27,205.23,5.07961968]
["bitfinex-derivatives","SOLF0:USTF0",1755994263700,2.71,205.27,205.24,5.07961968]
["bitfinex-derivatives","SOLF0:USTF0",1755994264006,2.56,205.26,205.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994264204,2.56,205.26,205.23,5.07963592]
["bitfinex-derivatives","SOLF0:USTF0",1755994264403,2.56,205.26,205.24,5.07963592]
["bitfinex-derivatives","SOLF0:USTF0",1755994264603,2.56,205.26,205.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994264899,4.8724,205.31,205.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994265206,2.56,205.28,205.25,5.07685995]
["bitfinex-derivatives","SOLF0:USTF0",1755994265405,2.56,205.27,205.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994265599,2.56,205.27,205.25,5.07370168]
["bitfinex-derivatives","SOLF0:USTF0",1755994265802,2.56,205.29,205.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994266003,2.56,205.29,205.2,5.07312079]
["bitfinex-derivatives","SOLF0:USTF0",1755994266200,2.56,205.29,205.21,5.07312079]
["bitfinex-derivatives","SOLF0:USTF0",1755994266398,2.56,205.29,205.22,5.07312079]
["bitfinex-derivatives","SOLF0:USTF0",1755994266600,2.56,205.29,205.23,5.07312079]
["bitfinex-derivatives","SOLF0:USTF0",1755994266802,125.6927,205.3,205.24,5.07312079]
["bitfinex-derivatives","SOLF0:USTF0",1755994266997,2.56,205.27,205.25,5.07312079]
["bitfinex-derivatives","SOLF0:USTF0",1755994267202,2.56,205.27,205.26,5.07312079]
["bitfinex-derivatives","SOLF0:USTF0",1755994269907,123.28,205.27,205.26,5.07312079]
["bitfinex-derivatives","SOLF0:USTF0",1755994270909,120.72,205.27,205.26,5.07312079]
["bitfinex-derivatives","SOLF0:USTF0",1755994271114,120.72,205.27,205.26,7.61547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994271512,120.72,205.27,205.26,5.06547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994272312,120.62,205.27,205.26,5.06547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994272608,123.18,205.27,205.26,5.06547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994273509,4.27714523,205.31,205.26,5.06547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994273510,3.40801521,205.33,205.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994273716,123.16,205.32,205.28,7.61547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994273910,2.56,205.32,205.29,7.61547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994274110,327.92,205.34,205.3,5.06547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994274111,120.6,205.31,205.3,5.06547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994274418,2.56,205.31,205.3,5.06547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994274616,123.16,205.31,205.3,5.06547657]
["bitfinex-derivatives","SOLF0:USTF0",1755994276814,2.56,205.3,205.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994277013,2.56,205.3,205.23,5.03832786]
["bitfinex-derivatives","SOLF0:USTF0",1755994277217,6.83714523,205.3,205.24,5.03832786]
["bitfinex-derivatives","SOLF0:USTF0",1755994277420,2.56,205.29,205.25,7.58832786]
["bitfinex-derivatives","SOLF0:USTF0",1755994277621,2.56,205.29,205.26,5.03832786]
["bitfinex-derivatives","SOLF0:USTF0",1755994277924,2.56,205.28,205.27,5.03832786]
["bitfinex-derivatives","SOLF0:USTF0",1755994278222,120.58,205.28,205.27,7.58832786]
["bitfinex-derivatives","SOLF0:USTF0",1755994278820,120.58,205.28,205.27,7.58726402]
["bitfinex-derivatives","SOLF0:USTF0",1755994279817,2.56,205.31,205.27,7.58726402]
["bitfinex-derivatives","SOLF0:USTF0",1755994280025,123.08,205.3,205.28,5.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1755994280321,2.56,205.3,205.29,5.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1755994280523,123.06,205.3,205.29,5.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1755994281124,123.06,205.3,205.29,5.03747873]
["bitfinex-derivatives","SOLF0:USTF0",1755994281820,127.33714523,205.3,205.29,5.03747873]
["bitfinex-derivatives","SOLF0:USTF0",1755994282327,127.33714523,205.3,205.21,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755994282515,127.33714523,205.3,205.22,4.89630348]
["bitfinex-derivatives","SOLF0:USTF0",1755994282721,2.56,205.26,205.23,4.89630348]
["bitfinex-derivatives","SOLF0:USTF0",1755994282918,120.48,205.26,205.24,4.89630348]
["bitfinex-derivatives","SOLF0:USTF0",1755994283119,120.48,205.26,205.25,4.84274026]
["bitfinex-derivatives","SOLF0:USTF0",1755994283725,120.5,205.26,205.25,7.39274026]
["bitfinex-derivatives","SOLF0:USTF0",1755994284528,120.5,205.26,205.25,4.84274026]
["bitfinex-derivatives","SOLF0:USTF0",1755994285426,124.77714523,205.26,205.16,68.12639098]
["bitfinex-derivatives","SOLF0:USTF0",1755994285620,4.27714523,205.23,205.17,4.84666977]
["bitfinex-derivatives","SOLF0:USTF0",1755994285822,2.56,205.21,205.18,4.84666977]
["bitfinex-derivatives","SOLF0:USTF0",1755994286022,120.5,205.22,205.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994286023,4.27714523,205.2,205.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994286225,2.56,205.19,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994286431,2.56,205.19,205.13,8.77510161]
["bitfinex-derivatives","SOLF0:USTF0",1755994286730,6.83714523,205.17,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994286929,120.5,205.16,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994287131,123.06,205.16,205.13,4.56325801]
["bitfinex-derivatives","SOLF0:USTF0",1755994287328,123.06,205.16,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994287528,123.06,205.16,205.13,4.56334598]
["bitfinex-derivatives","SOLF0:USTF0",1755994287730,123.06,205.16,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994287921,123.06,205.16,205.13,4.56372394]
["bitfinex-derivatives","SOLF0:USTF0",1755994288130,123.06,205.16,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994288829,123.06,205.16,205.09,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1755994289021,123.06,205.16,205.1,4.56544798]
["bitfinex-derivatives","SOLF0:USTF0",1755994289221,2.56,205.15,205.11,4.56544798]
["bitfinex-derivatives","SOLF0:USTF0",1755994289426,2.56,205.15,205.12,4.56544798]
["bitfinex-derivatives","SOLF0:USTF0",1755994289629,2.56,205.15,205.09,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1755994289828,2.56,205.15,205.1,7.11666235]
["bitfinex-derivatives","SOLF0:USTF0",1755994290029,123.02,205.15,205.11,4.56666235]
["bitfinex-derivatives","SOLF0:USTF0",1755994290230,123.02,205.15,205.12,4.56666235]
["bitfinex-derivatives","SOLF0:USTF0",1755994290433,123.02,205.15,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994290434,2.56,205.15,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994290633,123.0,205.15,205.11,4.56785627]
["bitfinex-derivatives","SOLF0:USTF0",1755994290830,123.0,205.15,205.12,4.56785627]
["bitfinex-derivatives","SOLF0:USTF0",1755994291030,123.0,205.15,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994291230,120.44,205.15,205.11,4.56799736]
["bitfinex-derivatives","SOLF0:USTF0",1755994291431,123.0,205.15,205.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994291732,2.56,205.13,205.08,4.56983987]
["bitfinex-derivatives","SOLF0:USTF0",1755994292035,2.56,205.12,205.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994292226,120.46,205.11,205.04,4.57271608]
["bitfinex-derivatives","SOLF0:USTF0",1755994292432,120.46,205.11,205.05,4.57271608]
["bitfinex-derivatives","SOLF0:USTF0",1755994292630,2.56,205.1,205.06,4.57271608]
["bitfinex-derivatives","SOLF0:USTF0",1755994292827,2.56,205.1,205.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994293026,2.56,205.1,205.04,4.57268143]
["bitfinex-derivatives","SOLF0:USTF0",1755994293331,2.56,205.1,205.05,7.12268143]
["bitfinex-derivatives","SOLF0:USTF0",1755994293531,2.56,205.1,205.06,4.57268143]
["bitfinex-derivatives","SOLF0:USTF0",1755994293731,2.56,205.1,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994294033,2.56,205.1,205.06,4.57317478]
["bitfinex-derivatives","SOLF0:USTF0",1755994294336,2.56,205.1,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994294528,2.56,205.1,205.06,4.57387905]
["bitfinex-derivatives","SOLF0:USTF0",1755994294727,2.56,205.1,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994294931,2.56,205.1,205.06,4.57371985]
["bitfinex-derivatives","SOLF0:USTF0",1755994295131,2.69,205.1,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994295329,120.46,205.11,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994295530,2.69,205.08,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994296329,2.69,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994296529,2.69,205.1,205.01,4.57558648]
["bitfinex-derivatives","SOLF0:USTF0",1755994296733,2.69,205.1,205.02,4.57558648]
["bitfinex-derivatives","SOLF0:USTF0",1755994296929,2.69,205.1,205.03,4.57558648]
["bitfinex-derivatives","SOLF0:USTF0",1755994297135,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994297326,7.5672,205.1,205.01,4.57656069]
["bitfinex-derivatives","SOLF0:USTF0",1755994297531,7.5672,205.1,205.02,4.57656069]
["bitfinex-derivatives","SOLF0:USTF0",1755994297734,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994297935,7.5672,205.1,205.01,4.57643386]
["bitfinex-derivatives","SOLF0:USTF0",1755994298129,7.5672,205.1,205.02,4.57643386]
["bitfinex-derivatives","SOLF0:USTF0",1755994298329,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994298623,7.5672,205.1,205.01,4.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1755994298828,7.5672,205.1,205.02,4.57641898]
["bitfinex-derivatives","SOLF0:USTF0",1755994299026,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994299232,7.5672,205.1,205.01,4.57642397]
["bitfinex-derivatives","SOLF0:USTF0",1755994299437,7.5672,205.1,205.02,4.57642397]
["bitfinex-derivatives","SOLF0:USTF0",1755994299633,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994299835,7.5672,205.1,205.01,4.57639354]
["bitfinex-derivatives","SOLF0:USTF0",1755994300136,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994300337,7.5672,205.1,205.01,4.57708623]
["bitfinex-derivatives","SOLF0:USTF0",1755994300638,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994300939,7.5672,205.1,205.01,4.57599066]
["bitfinex-derivatives","SOLF0:USTF0",1755994301235,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994301443,7.5672,205.1,205.01,4.51777982]
["bitfinex-derivatives","SOLF0:USTF0",1755994301639,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994301842,7.5672,205.1,205.01,4.51694882]
["bitfinex-derivatives","SOLF0:USTF0",1755994302039,7.5672,205.1,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994304532,2.69,205.09,205.0,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755994308140,2.69,205.09,205.01,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755994313137,2.69,205.09,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994315241,4.8768,205.12,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994315439,2.69,205.11,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994316544,2.69,205.11,205.04,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755994317043,2.69,205.11,205.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994321446,4.27714523,205.08,205.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994321650,4.27714523,205.08,204.92,24.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755994321651,2.69,205.07,204.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994321950,4.8785,205.05,204.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994322247,7.5685,205.05,204.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994322453,7.5685,205.05,204.99,4.51945083]
["bitfinex-derivatives","SOLF0:USTF0",1755994322750,7.5685,205.05,204.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994323048,7.5685,205.05,204.99,4.51808401]
["bitfinex-derivatives","SOLF0:USTF0",1755994323247,7.5685,205.05,204.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994323449,7.5685,205.05,204.99,4.5186254]
["bitfinex-derivatives","SOLF0:USTF0",1755994323646,7.5685,205.05,204.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994323647,4.27714523,205.11,205.0,4.51797558]
["bitfinex-derivatives","SOLF0:USTF0",1755994323846,120.0,205.09,205.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994324347,2.78,205.08,205.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994325346,120.0,205.09,205.01,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755994325347,120.0,205.09,205.03,4.52435583]
["bitfinex-derivatives","SOLF0:USTF0",1755994325550,2.78,205.06,204.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994325755,2.78,205.06,205.0,4.52708484]
["bitfinex-derivatives","SOLF0:USTF0",1755994325949,2.78,205.05,205.01,4.52708484]
["bitfinex-derivatives","SOLF0:USTF0",1755994326148,2.78,205.04,205.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994327453,2.78,205.04,205.02,4.5340041]
["bitfinex-derivatives","SOLF0:USTF0",1755994327654,2.78,205.04,205.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994327856,2.78,205.04,205.02,4.5340041]
["bitfinex-derivatives","SOLF0:USTF0",1755994328058,2.78,205.04,205.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994328251,4.8782,205.06,205.02,4.5340041]
["bitfinex-derivatives","SOLF0:USTF0",1755994328457,2.78,205.03,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994328754,2.78,205.03,204.96,8.78690863]
["bitfinex-derivatives","SOLF0:USTF0",1755994328952,2.78,205.03,204.97,4.53914356]
["bitfinex-derivatives","SOLF0:USTF0",1755994329257,2.78,205.03,204.98,7.08914356]
["bitfinex-derivatives","SOLF0:USTF0",1755994329460,4.27714523,205.04,204.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994329651,2.78,205.01,204.99,4.542867]
["bitfinex-derivatives","SOLF0:USTF0",1755994329850,7.05714523,205.04,205.0,7.092867]
["bitfinex-derivatives","SOLF0:USTF0",1755994330052,4.27714523,205.04,204.91,144.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755994330256,144.3877,205.09,204.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994330257,2.78,205.05,204.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994330458,2.78,205.05,204.95,8.78994192]
["bitfinex-derivatives","SOLF0:USTF0",1755994330753,2.78,205.05,204.96,11.33994192]
["bitfinex-derivatives","SOLF0:USTF0",1755994330951,2.78,205.05,204.97,8.78994192]
["bitfinex-derivatives","SOLF0:USTF0",1755994331151,2.78,205.05,204.98,4.5474296]
["bitfinex-derivatives","SOLF0:USTF0",1755994331352,2.78,205.05,204.99,4.5474296]
["bitfinex-derivatives","SOLF0:USTF0",1755994331548,2.78,205.04,205.0,4.5474296]
["bitfinex-derivatives","SOLF0:USTF0",1755994331752,2.78,205.03,205.01,4.5474296]
["bitfinex-derivatives","SOLF0:USTF0",1755994331953,2.78,205.03,204.96,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755994332152,2.78,205.03,204.97,8.78634746]
["bitfinex-derivatives","SOLF0:USTF0",1755994332357,2.78,205.03,204.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994332560,2.78,205.03,205.0,4.54177489]
["bitfinex-derivatives","SOLF0:USTF0",1755994332758,2.78,205.03,205.01,4.54177489]
["bitfinex-derivatives","SOLF0:USTF0",1755994332959,2.78,205.03,204.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994333155,2.78,205.03,205.0,4.54266908]
["bitfinex-derivatives","SOLF0:USTF0",1755994333358,2.78,205.03,205.01,4.54266908]
["bitfinex-derivatives","SOLF0:USTF0",1755994333561,2.78,205.03,204.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994333761,2.78,205.03,205.0,4.54351156]
["bitfinex-derivatives","SOLF0:USTF0",1755994333954,4.8785,205.05,205.01,4.54351156]
["bitfinex-derivatives","SOLF0:USTF0",1755994334154,2.78,205.04,204.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994334456,2.78,205.02,205.0,4.54304229]
["bitfinex-derivatives","SOLF0:USTF0",1755994334759,4.8787,205.04,205.01,4.54304229]
["bitfinex-derivatives","SOLF0:USTF0",1755994334958,4.8787,205.04,204.96,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1755994335160,4.8787,205.04,204.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994335359,4.8787,205.04,204.99,4.54462987]
["bitfinex-derivatives","SOLF0:USTF0",1755994335564,4.8787,205.04,205.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994335863,7.6587,205.04,205.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994336059,4.8787,205.04,205.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994336256,2.78,205.03,205.02,4.54779475]
["bitfinex-derivatives","SOLF0:USTF0",1755994336460,2.78,205.03,205.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994336657,2.78,205.03,205.01,4.54743532]
["bitfinex-derivatives","SOLF0:USTF0",1755994336857,4.8787,205.04,205.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994337057,2.78,205.02,205.01,4.5476425]
["bitfinex-derivatives","SOLF0:USTF0",1755994338854,4.8787,205.04,205.01,4.5476425]
["bitfinex-derivatives","SOLF0:USTF0",1755994339059,4.8787,205.04,204.97,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755994339256,4.8787,205.04,204.98,4.54561798]
["bitfinex-derivatives","SOLF0:USTF0",1755994339462,7.6587,205.04,205.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994339961,2.78,205.03,205.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994343259,2.78,205.03,205.01,4.54554143]
["bitfinex-derivatives","SOLF0:USTF0",1755994343560,2.78,205.03,205.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994345163,4.8787,205.04,205.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994345361,4.8787,205.04,204.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994345362,2.78,205.0,204.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994345568,2.78,204.97,204.93,4.54648195]
["bitfinex-derivatives","SOLF0:USTF0",1755994345869,2.78,204.96,204.94,4.54648195]
["bitfinex-derivatives","SOLF0:USTF0",1755994346166,2.78,204.96,204.95,4.54648195]
["bitfinex-derivatives","SOLF0:USTF0",1755994347369,2.78,204.96,204.95,4.5453211]
["bitfinex-derivatives","SOLF0:USTF0",1755994347666,2.78,204.96,204.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994347859,2.78,204.95,204.93,4.54549386]
["bitfinex-derivatives","SOLF0:USTF0",1755994348060,120.2,204.98,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994348259,24.3865,205.1,204.96,4.54549386]
["bitfinex-derivatives","SOLF0:USTF0",1755994348465,2.78,205.05,204.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994348659,2.78,205.05,204.99,4.54549386]
["bitfinex-derivatives","SOLF0:USTF0",1755994348869,2.78,205.05,204.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994349062,2.78,205.05,204.99,4.54208826]
["bitfinex-derivatives","SOLF0:USTF0",1755994349263,2.78,205.04,205.0,7.09150196]
["bitfinex-derivatives","SOLF0:USTF0",1755994349568,2.78,205.04,205.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994352367,2.78,205.03,204.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994352573,2.78,205.03,204.97,4.54226393]
["bitfinex-derivatives","SOLF0:USTF0",1755994352765,2.78,205.02,204.98,7.09226393]
["bitfinex-derivatives","SOLF0:USTF0",1755994352969,2.78,205.02,204.91,28.68534523]
["bitfinex-derivatives","SOLF0:USTF0",1755994352970,4.8781,205.06,204.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994353273,4.8781,205.06,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994353574,4.8781,205.06,204.94,8.77189795]
["bitfinex-derivatives","SOLF0:USTF0",1755994353575,4.8781,205.06,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994353773,4.8781,205.06,204.98,4.54119845]
["bitfinex-derivatives","SOLF0:USTF0",1755994353972,4.8781,205.06,204.99,4.54119845]
["bitfinex-derivatives","SOLF0:USTF0",1755994354172,4.8781,205.06,205.0,4.54119845]
["bitfinex-derivatives","SOLF0:USTF0",1755994354473,4.8781,205.06,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994354668,4.8781,205.06,204.98,4.54085738]
["bitfinex-derivatives","SOLF0:USTF0",1755994354972,4.8781,205.06,204.99,4.54085738]
["bitfinex-derivatives","SOLF0:USTF0",1755994355276,4.8781,205.06,205.0,4.54085738]
["bitfinex-derivatives","SOLF0:USTF0",1755994355467,4.8781,205.06,204.97,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755994355667,4.8781,205.06,204.98,4.54110551]
["bitfinex-derivatives","SOLF0:USTF0",1755994355862,4.8781,205.06,204.99,4.54110551]
["bitfinex-derivatives","SOLF0:USTF0",1755994356068,4.8781,205.06,205.0,4.54110551]
["bitfinex-derivatives","SOLF0:USTF0",1755994356272,4.8781,205.06,204.97,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755994356565,4.8781,205.06,204.98,4.5413538]
["bitfinex-derivatives","SOLF0:USTF0",1755994356769,4.8781,205.06,204.99,4.5413538]
["bitfinex-derivatives","SOLF0:USTF0",1755994356969,4.8781,205.06,204.97,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755994356970,7.5985,205.05,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994357171,7.5985,205.05,204.98,4.5424377]
["bitfinex-derivatives","SOLF0:USTF0",1755994357370,7.5985,205.05,204.99,4.5424377]
["bitfinex-derivatives","SOLF0:USTF0",1755994357570,7.5985,205.05,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994357771,7.5985,205.05,204.98,4.5427005]
["bitfinex-derivatives","SOLF0:USTF0",1755994358074,7.5985,205.05,204.99,4.5427005]
["bitfinex-derivatives","SOLF0:USTF0",1755994358274,7.5985,205.05,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994358576,7.5985,205.05,204.98,4.5430004]
["bitfinex-derivatives","SOLF0:USTF0",1755994358876,7.5985,205.05,204.99,4.5430004]
["bitfinex-derivatives","SOLF0:USTF0",1755994359075,7.5985,205.05,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994359276,7.5985,205.05,204.98,4.5430004]
["bitfinex-derivatives","SOLF0:USTF0",1755994359476,7.5985,205.05,204.99,4.54332773]
["bitfinex-derivatives","SOLF0:USTF0",1755994359679,7.5985,205.05,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994359976,7.5985,205.05,204.98,4.54332773]
["bitfinex-derivatives","SOLF0:USTF0",1755994360176,7.5985,205.05,204.99,4.54332773]
["bitfinex-derivatives","SOLF0:USTF0",1755994360381,7.5985,205.05,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1755994360574,7.5985,205.05,204.98,4.54374822]
["bitfinex-derivatives","SOLF0:USTF0",1755994360770,4.27714523,205.04,204.99,4.54374822]
["bitfinex-derivatives","SOLF0:USTF0",1755994360967,2.72,205.03,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1755994361170,2.72,205.03,204.98,4.54481915]
["bitfinex-derivatives","SOLF0:USTF0",1755994361373,2.72,205.03,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1755994361577,2.72,205.02,204.98,7.31153818]
["bitfinex-derivatives","SOLF0:USTF0",1755994361778,2.72,205.01,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994363378,2.72,205.01,204.99,4.55229396]
["bitfinex-derivatives","SOLF0:USTF0",1755994363679,2.72,205.01,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994363878,4.27714523,205.04,205.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994364181,2.72,205.05,205.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994365481,2.72,205.05,204.98,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755994365678,2.72,205.05,204.99,4.55546607]
["bitfinex-derivatives","SOLF0:USTF0",1755994365871,2.72,205.05,205.0,4.55546607]
["bitfinex-derivatives","SOLF0:USTF0",1755994366076,4.8783,205.06,205.01,4.55546607]
["bitfinex-derivatives","SOLF0:USTF0",1755994366277,2.72,205.05,205.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994372482,7.5984,205.05,204.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994372686,7.5984,205.05,204.98,4.561594]
["bitfinex-derivatives","SOLF0:USTF0",1755994372890,7.5984,205.05,204.99,4.561594]
["bitfinex-derivatives","SOLF0:USTF0",1755994373083,4.8784,205.05,205.0,4.561594]
["bitfinex-derivatives","SOLF0:USTF0",1755994373383,2.72,205.04,205.01,4.561594]
["bitfinex-derivatives","SOLF0:USTF0",1755994373581,2.72,205.04,205.02,4.561594]
["bitfinex-derivatives","SOLF0:USTF0",1755994373785,2.72,205.04,205.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994373980,2.72,205.04,205.01,4.56232147]
["bitfinex-derivatives","SOLF0:USTF0",1755994374181,7.5979,205.07,205.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994374687,2.72,205.06,205.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994375085,4.8774,205.09,204.95,28.68064523]
["bitfinex-derivatives","SOLF0:USTF0",1755994375289,2.72,205.09,204.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994375490,2.72,205.09,204.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994375692,2.72,205.09,205.0,8.80582101]
["bitfinex-derivatives","SOLF0:USTF0",1755994375888,2.72,205.09,205.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994376082,2.72,205.09,205.03,9.44032895]
["bitfinex-derivatives","SOLF0:USTF0",1755994376286,2.72,205.08,205.04,4.56172895]
["bitfinex-derivatives","SOLF0:USTF0",1755994376483,2.72,205.07,205.05,4.56172895]
["bitfinex-derivatives","SOLF0:USTF0",1755994376686,2.72,205.07,205.06,4.56172895]
["bitfinex-derivatives","SOLF0:USTF0",1755994378687,2.72,205.09,205.06,4.56172895]
["bitfinex-derivatives","SOLF0:USTF0",1755994378892,2.72,205.08,205.07,4.56172895]
["bitfinex-derivatives","SOLF0:USTF0",1755994379290,2.72,205.08,205.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994379794,2.72,205.08,205.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994379996,2.72,205.08,205.05,4.62486431]
["bitfinex-derivatives","SOLF0:USTF0",1755994380194,2.72,205.08,205.06,4.62486431]
["bitfinex-derivatives","SOLF0:USTF0",1755994380394,2.72,205.08,205.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994380596,2.72,205.07,205.05,4.62378319]
["bitfinex-derivatives","SOLF0:USTF0",1755994380790,2.72,205.07,205.06,4.62378319]
["bitfinex-derivatives","SOLF0:USTF0",1755994381096,2.72,205.09,205.06,4.62378319]
["bitfinex-derivatives","SOLF0:USTF0",1755994381303,7.5973,205.1,205.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994381494,2.72,205.09,205.05,4.62327208]
["bitfinex-derivatives","SOLF0:USTF0",1755994381690,2.72,205.08,205.06,4.62327208]
["bitfinex-derivatives","SOLF0:USTF0",1755994381992,2.72,205.08,205.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994382190,2.72,205.08,205.05,4.62310594]
["bitfinex-derivatives","SOLF0:USTF0",1755994382495,2.72,205.08,205.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994382496,2.72,205.08,205.06,4.62310594]
["bitfinex-derivatives","SOLF0:USTF0",1755994382695,2.72,205.08,205.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994382898,2.72,205.08,205.05,4.62256938]
["bitfinex-derivatives","SOLF0:USTF0",1755994383094,2.72,205.08,205.06,4.62256938]
["bitfinex-derivatives","SOLF0:USTF0",1755994383396,2.72,205.08,205.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994383588,2.72,205.08,205.05,4.62208498]
["bitfinex-derivatives","SOLF0:USTF0",1755994383785,2.76,205.07,205.06,4.62208498]
["bitfinex-derivatives","SOLF0:USTF0",1755994383993,2.76,205.07,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994384200,4.27714523,205.02,204.99,4.62478075]
["bitfinex-derivatives","SOLF0:USTF0",1755994384392,119.94,205.04,205.0,7.33478075]
["bitfinex-derivatives","SOLF0:USTF0",1755994384591,122.7,205.04,205.01,4.62478075]
["bitfinex-derivatives","SOLF0:USTF0",1755994384792,2.76,205.03,205.02,4.62478075]
["bitfinex-derivatives","SOLF0:USTF0",1755994384994,2.76,205.03,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994386900,4.27714523,205.05,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994387205,4.27714523,205.05,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994387206,119.94,205.04,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994387402,119.94,205.04,205.02,4.62524789]
["bitfinex-derivatives","SOLF0:USTF0",1755994387702,119.94,205.04,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994387903,119.94,205.04,205.02,4.624133]
["bitfinex-derivatives","SOLF0:USTF0",1755994388207,119.94,205.04,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994388601,119.94,205.04,205.02,4.62435814]
["bitfinex-derivatives","SOLF0:USTF0",1755994388904,119.94,205.04,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994389204,119.94,205.04,205.02,4.62417996]
["bitfinex-derivatives","SOLF0:USTF0",1755994389404,119.94,205.04,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994389601,122.7,205.04,205.02,4.62462665]
["bitfinex-derivatives","SOLF0:USTF0",1755994389808,122.7,205.04,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994390006,122.7,205.04,205.02,4.62462665]
["bitfinex-derivatives","SOLF0:USTF0",1755994390207,122.7,205.04,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994390403,122.7,205.04,205.02,4.62469436]
["bitfinex-derivatives","SOLF0:USTF0",1755994390602,122.7,205.04,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994390803,122.7,205.04,205.02,4.62469436]
["bitfinex-derivatives","SOLF0:USTF0",1755994391004,2.76,205.03,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755994391208,2.76,205.03,204.97,7.33507939]
["bitfinex-derivatives","SOLF0:USTF0",1755994391405,2.76,205.03,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994391705,2.76,205.03,205.0,4.62507939]
["bitfinex-derivatives","SOLF0:USTF0",1755994392005,2.76,205.03,205.01,4.62507939]
["bitfinex-derivatives","SOLF0:USTF0",1755994392201,2.76,205.03,205.02,4.63742029]
["bitfinex-derivatives","SOLF0:USTF0",1755994392603,7.03714523,205.05,205.02,4.63742029]
["bitfinex-derivatives","SOLF0:USTF0",1755994392806,119.94,205.04,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994394807,122.7,205.04,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994395811,122.7,205.04,204.98,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755994396008,122.7,205.04,204.99,4.63833624]
["bitfinex-derivatives","SOLF0:USTF0",1755994396209,122.7,205.04,205.0,4.63833624]
["bitfinex-derivatives","SOLF0:USTF0",1755994396410,122.7,205.04,205.01,4.63833624]
["bitfinex-derivatives","SOLF0:USTF0",1755994396610,122.7,205.04,205.02,4.63833624]
["bitfinex-derivatives","SOLF0:USTF0",1755994396814,122.7,205.04,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994397013,122.7,205.04,205.01,4.63843213]
["bitfinex-derivatives","SOLF0:USTF0",1755994397307,2.76,205.03,205.02,4.63843213]
["bitfinex-derivatives","SOLF0:USTF0",1755994398412,2.76,205.03,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994398626,2.76,205.03,205.01,4.63848087]
["bitfinex-derivatives","SOLF0:USTF0",1755994398819,2.76,205.03,205.02,4.63848087]
["bitfinex-derivatives","SOLF0:USTF0",1755994399419,2.76,205.03,204.98,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755994399620,2.76,205.03,204.99,7.34898264]
["bitfinex-derivatives","SOLF0:USTF0",1755994399919,2.76,205.03,205.0,4.63898264]
["bitfinex-derivatives","SOLF0:USTF0",1755994400119,2.76,205.03,205.01,4.63898264]
["bitfinex-derivatives","SOLF0:USTF0",1755994400320,2.76,205.03,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994400516,2.76,205.03,205.0,4.63887961]
["bitfinex-derivatives","SOLF0:USTF0",1755994400722,2.76,205.03,205.01,4.63887961]
["bitfinex-derivatives","SOLF0:USTF0",1755994400921,2.76,205.03,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994401115,2.76,205.03,205.0,4.63887961]
["bitfinex-derivatives","SOLF0:USTF0",1755994401315,2.76,205.03,205.01,4.63887961]
["bitfinex-derivatives","SOLF0:USTF0",1755994401518,2.76,205.03,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994401724,2.76,205.03,205.0,4.63878387]
["bitfinex-derivatives","SOLF0:USTF0",1755994402019,4.27714523,205.02,205.01,4.63878387]
["bitfinex-derivatives","SOLF0:USTF0",1755994402219,2.76,205.01,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994402424,4.27714523,204.99,204.95,4.63965554]
["bitfinex-derivatives","SOLF0:USTF0",1755994402729,2.76,204.97,204.96,4.63965554]
["bitfinex-derivatives","SOLF0:USTF0",1755994405319,2.76,204.99,204.96,4.63965554]
["bitfinex-derivatives","SOLF0:USTF0",1755994405519,2.76,204.99,204.97,4.63965554]
["bitfinex-derivatives","SOLF0:USTF0",1755994405715,2.76,204.99,204.98,4.63965554]
["bitfinex-derivatives","SOLF0:USTF0",1755994406228,122.7,204.99,204.98,4.63965554]
["bitfinex-derivatives","SOLF0:USTF0",1755994408332,122.7,204.99,204.95,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1755994408535,122.7,204.99,204.96,4.63600144]
["bitfinex-derivatives","SOLF0:USTF0",1755994408821,122.7,204.99,204.97,4.63600144]
["bitfinex-derivatives","SOLF0:USTF0",1755994409121,122.7,204.99,204.98,4.63600144]
["bitfinex-derivatives","SOLF0:USTF0",1755994410326,122.7,204.99,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994410531,0.8490497,205.04,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994410532,2.76,205.04,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994410827,119.94,205.03,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994411028,122.7,205.03,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755994411218,122.7,205.03,205.01,4.63456002]
["bitfinex-derivatives","SOLF0:USTF0",1755994411526,122.7,205.03,205.02,4.63456002]
["bitfinex-derivatives","SOLF0:USTF0",1755994411828,122.7,205.03,205.02,4.78932249]
["bitfinex-derivatives","SOLF0:USTF0",1755994414930,122.7,205.03,205.02,4.78707602]
["bitfinex-derivatives","SOLF0:USTF0",1755994418125,122.7,205.03,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755994418331,122.7,205.03,205.0,4.78554553]
["bitfinex-derivatives","SOLF0:USTF0",1755994418525,122.7,205.03,205.01,4.78554553]
["bitfinex-derivatives","SOLF0:USTF0",1755994418725,122.7,205.03,205.02,4.78554553]
["bitfinex-derivatives","SOLF0:USTF0",1755994428235,122.7,205.03,205.02,4.79928352]
["bitfinex-derivatives","SOLF0:USTF0",1755994428632,122.7,205.03,205.0,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1755994428838,2.6,205.02,205.01,4.80048513]
["bitfinex-derivatives","SOLF0:USTF0",1755994429032,2.6,205.02,205.01,4.79994765]
["bitfinex-derivatives","SOLF0:USTF0",1755994429630,119.94,205.03,205.01,4.79994765]
["bitfinex-derivatives","SOLF0:USTF0",1755994429834,2.6,205.08,205.02,7.55994765]
["bitfinex-derivatives","SOLF0:USTF0",1755994430035,122.52,205.07,205.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994430340,122.52,205.07,205.05,4.79994765]
["bitfinex-derivatives","SOLF0:USTF0",1755994430538,122.52,205.07,205.06,4.79994765]
["bitfinex-derivatives","SOLF0:USTF0",1755994435837,122.52,205.07,205.0,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1755994435838,2.6,205.06,205.0,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1755994436036,2.6,205.04,205.01,4.79371106]
["bitfinex-derivatives","SOLF0:USTF0",1755994436240,122.5,205.03,205.02,4.79371106]
["bitfinex-derivatives","SOLF0:USTF0",1755994438141,119.9,205.03,205.0,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1755994438340,2.6,205.02,205.01,4.79423879]
["bitfinex-derivatives","SOLF0:USTF0",1755994442347,2.6,205.01,204.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994442540,2.74573379,204.96,204.95,7.55662408]
["bitfinex-derivatives","SOLF0:USTF0",1755994443247,122.62573379,205.01,204.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994443450,122.62573379,205.01,204.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755994443645,122.62573379,205.01,204.99,4.79662408]
["bitfinex-derivatives","SOLF0:USTF0",1755994443843,122.62573379,205.01,205.0,4.79662408]
["bitfinex-derivatives","SOLF0:USTF0",1755994444345,122.62573379,205.01,205.0,7.34662408]
["bitfinex-derivatives","SOLF0:USTF0",1755994446450,122.62573379,205.01,205.0,4.79662408]
["bitfinex-derivatives","SOLF0:USTF0",1755994446652,2.74573379,205.01,205.0,4.79662408]
["bitfinex-derivatives","SOLF0:USTF0",1755994447053,2.74573379,205.01,205.0,4.79487691]
["bitfinex-derivatives","SOLF0:USTF0",1755994447752,2.74573379,205.01,205.0,4.79526893]
["bitfinex-derivatives","SOLF0:USTF0",1755994448555,119.86,205.02,205.0,12.22476893]
["bitfinex-derivatives","SOLF0:USTF0",1755994448748,119.86,205.02,205.01,7.34526893]
["bitfinex-derivatives","SOLF0:USTF0",1755994450455,119.86,205.02,205.01,4.79526893]
["bitfinex-derivatives","SOLF0:USTF0",1755994452852,122.66,205.02,205.01,4.79526893]
["bitfinex-derivatives","SOLF0:USTF0",1755994457062,122.66,205.02,204.98,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755994457358,122.66,205.02,204.99,7.31347901]
["bitfinex-derivatives","SOLF0:USTF0",1755994457662,122.66,205.02,205.0,4.76347901]
["bitfinex-derivatives","SOLF0:USTF0",1755994457856,122.66,205.02,205.01,4.76347901]
["bitfinex-derivatives","SOLF0:USTF0",1755994459360,122.66,205.02,205.01,4.76349848]
["bitfinex-derivatives","SOLF0:USTF0",1755994466655,2.8,205.05,205.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994466858,2.8,205.05,205.03,7.31349848]
["bitfinex-derivatives","SOLF0:USTF0",1755994467054,2.8,205.05,205.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994467260,2.8,205.05,205.04,4.76260029]
["bitfinex-derivatives","SOLF0:USTF0",1755994468066,5.54573379,205.05,205.04,4.76260029]
["bitfinex-derivatives","SOLF0:USTF0",1755994473669,5.54573379,205.05,205.04,4.94978543]
["bitfinex-derivatives","SOLF0:USTF0",1755994474366,5.36573379,205.05,205.04,4.94978543]
["bitfinex-derivatives","SOLF0:USTF0",1755994476972,5.36573379,205.05,205.03,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1755994477173,5.36573379,205.05,205.04,4.9499551]
["bitfinex-derivatives","SOLF0:USTF0",1755994477570,5.36573379,205.05,205.03,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1755994477773,5.36573379,205.05,205.04,4.94994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994480578,2.62,205.05,205.04,4.94994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994481380,328.82868734,205.14,205.04,4.94994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994481381,39.0093,205.24,205.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994481682,2.74573379,205.15,205.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994481873,2.74573379,205.15,205.1,7.75994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994482073,2.74573379,205.15,205.11,7.75994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994482274,2.74573379,205.15,205.12,4.94994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994482475,2.74573379,205.15,205.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994482476,2.74573379,205.15,205.13,4.94994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994482675,2.74573379,205.15,205.14,4.94994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994483582,5.36573379,205.15,205.14,4.94994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994485978,5.36573379,205.17,205.14,7.75994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994486278,120.32,205.23,205.19,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755994486475,120.32,205.23,205.2,4.94994784]
["bitfinex-derivatives","SOLF0:USTF0",1755994486776,2.62,205.26,205.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994486974,2.62,205.26,205.23,5.235557]
["bitfinex-derivatives","SOLF0:USTF0",1755994487174,2.62,205.25,205.24,5.235557]
["bitfinex-derivatives","SOLF0:USTF0",1755994490276,2.62,205.25,205.19,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1755994490479,2.62,205.25,205.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994490676,2.62,205.25,205.23,5.2133562]
["bitfinex-derivatives","SOLF0:USTF0",1755994490876,2.62,205.27,205.19,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1755994491076,2.62,205.27,205.2,5.20897972]
["bitfinex-derivatives","SOLF0:USTF0",1755994491378,7.4933,205.27,205.21,5.20897972]
["bitfinex-derivatives","SOLF0:USTF0",1755994491580,2.62,205.26,205.22,5.20897972]
["bitfinex-derivatives","SOLF0:USTF0",1755994491780,2.62,205.26,205.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994492382,2.62,205.25,205.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994493379,2.62,205.25,205.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994493380,7.4936,205.25,205.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994493579,7.4936,205.25,205.19,5.20229393]
["bitfinex-derivatives","SOLF0:USTF0",1755994493782,4.8736,205.25,205.2,5.20229393]
["bitfinex-derivatives","SOLF0:USTF0",1755994493985,2.62,205.23,205.21,5.20229393]
["bitfinex-derivatives","SOLF0:USTF0",1755994494182,2.62,205.22,205.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994494385,2.62,205.22,205.19,5.20304862]
["bitfinex-derivatives","SOLF0:USTF0",1755994494683,2.62,205.22,205.2,5.20304862]
["bitfinex-derivatives","SOLF0:USTF0",1755994494883,2.62,205.22,205.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994495185,2.62,205.22,205.19,5.20163711]
["bitfinex-derivatives","SOLF0:USTF0",1755994495385,2.62,205.22,205.2,5.20163711]
["bitfinex-derivatives","SOLF0:USTF0",1755994495585,2.62,205.22,205.21,5.20163711]
["bitfinex-derivatives","SOLF0:USTF0",1755994496085,2.62,205.22,205.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994496281,2.62,205.22,205.19,5.19976669]
["bitfinex-derivatives","SOLF0:USTF0",1755994496479,2.62,205.22,205.2,5.19976669]
["bitfinex-derivatives","SOLF0:USTF0",1755994496781,2.62,205.22,205.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994496982,2.62,205.22,205.19,5.19871384]
["bitfinex-derivatives","SOLF0:USTF0",1755994497175,2.62,205.22,205.2,5.19871384]
["bitfinex-derivatives","SOLF0:USTF0",1755994497380,2.62,205.22,205.21,5.19797869]
["bitfinex-derivatives","SOLF0:USTF0",1755994497580,2.62,205.22,205.21,5.19753231]
["bitfinex-derivatives","SOLF0:USTF0",1755994500287,4.8746,205.21,205.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994500587,4.8746,205.21,205.15,5.19895318]
["bitfinex-derivatives","SOLF0:USTF0",1755994500783,4.8746,205.21,205.16,5.19895318]
["bitfinex-derivatives","SOLF0:USTF0",1755994500985,2.62,205.2,205.17,8.00895318]
["bitfinex-derivatives","SOLF0:USTF0",1755994501186,2.62,205.2,205.18,5.19895318]
["bitfinex-derivatives","SOLF0:USTF0",1755994501381,4.8746,205.21,205.19,5.19895318]
["bitfinex-derivatives","SOLF0:USTF0",1755994501597,4.8746,205.21,205.2,5.19895318]
["bitfinex-derivatives","SOLF0:USTF0",1755994501783,124.33857406,205.22,205.2,5.19895318]
["bitfinex-derivatives","SOLF0:USTF0",1755994501987,126.95857406,205.22,205.13,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1755994502187,126.95857406,205.22,205.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994502491,126.95857406,205.22,205.19,5.19784595]
["bitfinex-derivatives","SOLF0:USTF0",1755994502784,126.95857406,205.22,205.2,5.19784595]
["bitfinex-derivatives","SOLF0:USTF0",1755994502988,126.95857406,205.22,205.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994503188,126.95857406,205.22,205.19,5.19747905]
["bitfinex-derivatives","SOLF0:USTF0",1755994503392,126.95857406,205.22,205.2,5.19747905]
["bitfinex-derivatives","SOLF0:USTF0",1755994503584,120.06,205.22,205.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755994503785,120.06,205.22,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994503985,120.06,205.22,205.19,5.19690884]
["bitfinex-derivatives","SOLF0:USTF0",1755994504193,120.04,205.27,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994504390,120.04,205.27,205.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994504587,122.68,205.27,205.24,5.19690884]
["bitfinex-derivatives","SOLF0:USTF0",1755994504889,122.68,205.27,205.14,28.65937406]
["bitfinex-derivatives","SOLF0:USTF0",1755994504890,120.04,205.27,205.25,5.19690884]
["bitfinex-derivatives","SOLF0:USTF0",1755994505090,122.68,205.27,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994505287,122.68,205.27,205.22,5.19350643]
["bitfinex-derivatives","SOLF0:USTF0",1755994505486,120.04,205.27,205.23,7.83350643]
["bitfinex-derivatives","SOLF0:USTF0",1755994505788,2.64,205.26,205.24,5.1933171]
["bitfinex-derivatives","SOLF0:USTF0",1755994505987,2.64,205.26,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994506184,2.64,205.26,205.2,5.19386131]
["bitfinex-derivatives","SOLF0:USTF0",1755994506386,120.04,205.27,205.21,5.19386131]
["bitfinex-derivatives","SOLF0:USTF0",1755994506586,2.64,205.26,205.22,5.19386131]
["bitfinex-derivatives","SOLF0:USTF0",1755994506885,124.9133,205.27,205.23,5.19386131]
["bitfinex-derivatives","SOLF0:USTF0",1755994507090,2.64,205.25,205.24,5.19386131]
["bitfinex-derivatives","SOLF0:USTF0",1755994509885,2.64,205.25,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994510189,2.64,205.25,205.17,5.19589555]
["bitfinex-derivatives","SOLF0:USTF0",1755994510380,2.64,205.25,205.18,5.19589555]
["bitfinex-derivatives","SOLF0:USTF0",1755994510585,2.64,205.25,205.19,5.19589555]
["bitfinex-derivatives","SOLF0:USTF0",1755994510785,2.64,205.25,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994510786,4.27857406,205.26,205.2,5.19589555]
["bitfinex-derivatives","SOLF0:USTF0",1755994510986,2.64,205.24,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994511289,2.64,205.24,205.17,5.02424303]
["bitfinex-derivatives","SOLF0:USTF0",1755994511491,2.64,205.24,205.18,5.02424303]
["bitfinex-derivatives","SOLF0:USTF0",1755994511492,7.514,205.24,205.18,5.02424303]
["bitfinex-derivatives","SOLF0:USTF0",1755994511690,2.64,205.23,205.19,7.66424303]
["bitfinex-derivatives","SOLF0:USTF0",1755994511993,119.9,205.22,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994512293,119.9,205.22,205.2,4.98646798]
["bitfinex-derivatives","SOLF0:USTF0",1755994512593,119.9,205.22,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994512793,119.9,205.22,205.17,4.98668998]
["bitfinex-derivatives","SOLF0:USTF0",1755994512990,119.9,205.22,205.18,4.98668998]
["bitfinex-derivatives","SOLF0:USTF0",1755994513185,119.9,205.22,205.19,7.62668998]
["bitfinex-derivatives","SOLF0:USTF0",1755994513492,119.9,205.22,205.2,4.98668998]
["bitfinex-derivatives","SOLF0:USTF0",1755994513695,119.9,205.22,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994513892,119.9,205.22,205.2,4.98764248]
["bitfinex-derivatives","SOLF0:USTF0",1755994514092,119.9,205.22,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994514297,119.9,205.22,205.2,4.98810094]
["bitfinex-derivatives","SOLF0:USTF0",1755994514489,119.9,205.22,205.16,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755994514688,119.9,205.22,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994514895,119.9,205.22,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994516095,122.54,205.22,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994516394,119.9,205.22,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994516589,119.9,205.22,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994516787,119.9,205.22,205.18,4.99173971]
["bitfinex-derivatives","SOLF0:USTF0",1755994516990,119.9,205.22,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994517294,119.9,205.22,205.21,4.99300227]
["bitfinex-derivatives","SOLF0:USTF0",1755994517494,119.9,205.22,205.21,7.63300227]
["bitfinex-derivatives","SOLF0:USTF0",1755994522197,2.64,205.25,205.21,7.63300227]
["bitfinex-derivatives","SOLF0:USTF0",1755994522396,119.72,205.27,205.22,7.63300227]
["bitfinex-derivatives","SOLF0:USTF0",1755994522597,2.64,205.26,205.23,4.99300227]
["bitfinex-derivatives","SOLF0:USTF0",1755994522899,2.64,205.25,205.24,4.99300227]
["bitfinex-derivatives","SOLF0:USTF0",1755994525598,2.64,205.25,205.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994525797,2.64,205.25,205.23,5.00661011]
["bitfinex-derivatives","SOLF0:USTF0",1755994525988,2.64,205.25,205.24,5.00661011]
["bitfinex-derivatives","SOLF0:USTF0",1755994527396,2.64,205.25,205.24,9.31517887]
["bitfinex-derivatives","SOLF0:USTF0",1755994535702,2.64,205.25,205.24,9.28495619]
["bitfinex-derivatives","SOLF0:USTF0",1755994536102,2.64,205.25,205.24,4.96663402]
["bitfinex-derivatives","SOLF0:USTF0",1755994536308,2.64,205.25,205.24,9.28495581]
["bitfinex-derivatives","SOLF0:USTF0",1755994538298,10.31187991,205.26,205.24,9.28495581]
["bitfinex-derivatives","SOLF0:USTF0",1755994538503,10.31187991,205.26,205.25,4.96663402]
["bitfinex-derivatives","SOLF0:USTF0",1755994539913,2.7,205.26,205.25,4.96663402]
["bitfinex-derivatives","SOLF0:USTF0",1755994540106,5.43847991,205.26,205.25,4.96663402]
["bitfinex-derivatives","SOLF0:USTF0",1755994541416,119.72,205.27,205.25,4.96663402]
["bitfinex-derivatives","SOLF0:USTF0",1755994541711,119.72,205.27,205.26,7.57663402]
["bitfinex-derivatives","SOLF0:USTF0",1755994544511,122.42,205.27,205.26,4.96663402]
["bitfinex-derivatives","SOLF0:USTF0",1755994545711,122.42,205.27,205.26,4.972428]
["bitfinex-derivatives","SOLF0:USTF0",1755994546110,122.42,205.27,205.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994546313,122.42,205.27,205.25,4.9723544]
["bitfinex-derivatives","SOLF0:USTF0",1755994546510,122.42,205.27,205.26,4.97234064]
["bitfinex-derivatives","SOLF0:USTF0",1755994549217,119.72,205.27,205.26,7.58234064]
["bitfinex-derivatives","SOLF0:USTF0",1755994550115,122.42,205.27,205.26,4.97234064]
["bitfinex-derivatives","SOLF0:USTF0",1755994552412,119.66,205.28,205.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994552618,119.66,205.28,205.27,7.58234064]
["bitfinex-derivatives","SOLF0:USTF0",1755994552913,2.73847991,205.32,205.27,4.97234064]
["bitfinex-derivatives","SOLF0:USTF0",1755994553117,119.66,205.31,205.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994553318,5.43847991,205.34,205.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994553530,119.66,205.33,205.32,4.97234064]
["bitfinex-derivatives","SOLF0:USTF0",1755994553819,122.36,205.33,205.32,4.97234064]
["bitfinex-derivatives","SOLF0:USTF0",1755994555315,2.7,205.3,205.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994555617,122.39847991,205.29,205.26,9.32915835]
["bitfinex-derivatives","SOLF0:USTF0",1755994555817,125.09847991,205.29,205.27,9.32915835]
["bitfinex-derivatives","SOLF0:USTF0",1755994556020,125.09847991,205.29,205.28,9.32915835]
["bitfinex-derivatives","SOLF0:USTF0",1755994557622,125.09847991,205.29,205.28,5.00722093]
["bitfinex-derivatives","SOLF0:USTF0",1755994558216,2.7,205.36,205.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994558411,119.64,205.35,205.3,9.32746093]
["bitfinex-derivatives","SOLF0:USTF0",1755994558619,119.64,205.35,205.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994558822,122.34,205.35,205.33,7.61722093]
["bitfinex-derivatives","SOLF0:USTF0",1755994559118,122.34,205.35,205.34,5.00722093]
["bitfinex-derivatives","SOLF0:USTF0",1755994559516,2.73847991,205.36,205.34,5.00722093]
["bitfinex-derivatives","SOLF0:USTF0",1755994559822,2.7,205.38,205.35,5.00190434]
["bitfinex-derivatives","SOLF0:USTF0",1755994560017,119.64,205.37,205.36,5.00190434]
["bitfinex-derivatives","SOLF0:USTF0",1755994561524,119.64,205.37,205.36,7.61190434]
["bitfinex-derivatives","SOLF0:USTF0",1755994562324,2.7,205.43,205.36,7.61190434]
["bitfinex-derivatives","SOLF0:USTF0",1755994562527,122.32,205.42,205.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994562718,122.32,205.42,205.39,5.00190434]
["bitfinex-derivatives","SOLF0:USTF0",1755994562916,122.32,205.42,205.35,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1755994563125,122.32,205.42,205.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994563324,122.32,205.42,205.39,4.99583089]
["bitfinex-derivatives","SOLF0:USTF0",1755994563628,122.32,205.42,205.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994563819,2.71,205.41,205.39,4.99311415]
["bitfinex-derivatives","SOLF0:USTF0",1755994564020,2.71,205.41,205.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755994565120,119.62,205.42,205.35,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1755994565428,122.33,205.42,205.36,4.98841459]
["bitfinex-derivatives","SOLF0:USTF0",1755994565728,119.62,205.42,205.37,7.62841459]
["bitfinex-derivatives","SOLF0:USTF0",1755994565928,2.71,205.4,205.38,4.98841459]
["bitfinex-derivatives","SOLF0:USTF0",1755994566128,2.71,205.4,205.39,4.98841459]
["bitfinex-derivatives","SOLF0:USTF0",1755994567624,122.33,205.42,205.39,4.98841459]
["bitfinex-derivatives","SOLF0:USTF0",1755994567823,122.33,205.42,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994568022,122.33,205.42,205.39,5.1078211]
["bitfinex-derivatives","SOLF0:USTF0",1755994568218,122.33,205.42,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994568928,2.71,205.41,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994570932,119.62,205.42,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994571134,2.71,205.4,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994571534,119.62,205.42,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994571731,2.71,205.41,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994572438,2.71,205.48,205.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994572635,2.71,205.53,205.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994572831,4.2731617,205.54,205.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994572832,2.71,205.51,205.42,5.18753366]
["bitfinex-derivatives","SOLF0:USTF0",1755994573132,2.71,205.51,205.43,5.18753366]
["bitfinex-derivatives","SOLF0:USTF0",1755994573328,2.71,205.51,205.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994573529,119.58,205.52,205.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994573724,119.58,205.52,205.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994573931,2.71,205.54,205.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994574142,2.92584803,205.57,205.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994574339,2.71,205.55,205.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994574637,2.71,205.54,205.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994574840,119.64,205.56,205.49,5.1701271]
["bitfinex-derivatives","SOLF0:USTF0",1755994575041,2.71,205.53,205.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994575243,2.71,205.53,205.45,5.171813]
["bitfinex-derivatives","SOLF0:USTF0",1755994575442,2.71,205.53,205.46,5.171813]
["bitfinex-derivatives","SOLF0:USTF0",1755994575642,2.71,205.53,205.47,5.171813]
["bitfinex-derivatives","SOLF0:USTF0",1755994575945,2.71,205.5,205.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994576137,122.47,205.5,205.42,5.16963749]
["bitfinex-derivatives","SOLF0:USTF0",1755994576338,122.47,205.5,205.43,5.16963749]
["bitfinex-derivatives","SOLF0:USTF0",1755994576539,122.47,205.5,205.44,5.16963749]
["bitfinex-derivatives","SOLF0:USTF0",1755994576741,2.71,205.49,205.45,5.16963749]
["bitfinex-derivatives","SOLF0:USTF0",1755994576937,2.71,205.47,205.46,5.16963749]
["bitfinex-derivatives","SOLF0:USTF0",1755994578540,122.47,205.5,205.46,5.16963749]
["bitfinex-derivatives","SOLF0:USTF0",1755994578851,2.71,205.49,205.47,5.16963749]
["bitfinex-derivatives","SOLF0:USTF0",1755994579048,2.71,205.49,205.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994579235,2.71,205.49,205.43,5.16344033]
["bitfinex-derivatives","SOLF0:USTF0",1755994579540,2.71,205.49,205.44,5.16344033]
["bitfinex-derivatives","SOLF0:USTF0",1755994579739,4.2731617,205.51,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994579942,119.66,205.5,205.47,5.16185119]
["bitfinex-derivatives","SOLF0:USTF0",1755994580147,122.37,205.5,205.48,5.16074315]
["bitfinex-derivatives","SOLF0:USTF0",1755994580442,2.71,205.49,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994580646,2.71,205.49,205.47,5.16076696]
["bitfinex-derivatives","SOLF0:USTF0",1755994580848,2.71,205.49,205.48,5.16076696]
["bitfinex-derivatives","SOLF0:USTF0",1755994584244,2.71,205.49,205.48,5.1580029]
["bitfinex-derivatives","SOLF0:USTF0",1755994585151,2.71,205.49,205.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994585349,2.71,205.49,205.43,5.15693137]
["bitfinex-derivatives","SOLF0:USTF0",1755994585652,2.71,205.49,205.44,7.79693137]
["bitfinex-derivatives","SOLF0:USTF0",1755994585947,119.66,205.5,205.45,5.15693137]
["bitfinex-derivatives","SOLF0:USTF0",1755994585948,4.2731617,205.48,205.45,5.15693137]
["bitfinex-derivatives","SOLF0:USTF0",1755994586153,2.71,205.47,205.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994586350,119.52,205.46,205.41,5.15839985]
["bitfinex-derivatives","SOLF0:USTF0",1755994586648,119.52,205.46,205.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994586850,119.52,205.46,205.44,5.15839985]
["bitfinex-derivatives","SOLF0:USTF0",1755994587144,122.23,205.46,205.45,5.15839985]
["bitfinex-derivatives","SOLF0:USTF0",1755994587351,119.52,205.46,205.45,5.15839985]
["bitfinex-derivatives","SOLF0:USTF0",1755994587551,119.52,205.46,205.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994587855,119.52,205.46,205.43,7.79978885]
["bitfinex-derivatives","SOLF0:USTF0",1755994588053,119.52,205.46,205.44,5.15978885]
["bitfinex-derivatives","SOLF0:USTF0",1755994588249,119.52,205.46,205.45,5.15978885]
["bitfinex-derivatives","SOLF0:USTF0",1755994588649,2.71,205.5,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994588845,122.31,205.5,205.47,5.15978885]
["bitfinex-derivatives","SOLF0:USTF0",1755994589049,122.31,205.5,205.48,5.15978885]
["bitfinex-derivatives","SOLF0:USTF0",1755994589252,122.31,205.5,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994589556,122.31,205.5,205.47,5.16034455]
["bitfinex-derivatives","SOLF0:USTF0",1755994589852,122.31,205.5,205.48,5.16034455]
["bitfinex-derivatives","SOLF0:USTF0",1755994590044,122.31,205.5,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994590246,122.31,205.5,205.47,5.16032913]
["bitfinex-derivatives","SOLF0:USTF0",1755994590442,122.31,205.5,205.48,5.16032913]
["bitfinex-derivatives","SOLF0:USTF0",1755994590645,122.31,205.5,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994590842,2.71,205.49,205.47,5.16114284]
["bitfinex-derivatives","SOLF0:USTF0",1755994591142,2.71,205.49,205.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994591345,6.9831617,205.49,205.43,5.16173245]
["bitfinex-derivatives","SOLF0:USTF0",1755994591545,2.71,205.48,205.44,5.16173245]
["bitfinex-derivatives","SOLF0:USTF0",1755994591755,2.71,205.47,205.45,5.16173245]
["bitfinex-derivatives","SOLF0:USTF0",1755994591954,2.71,205.47,205.46,5.16173245]
["bitfinex-derivatives","SOLF0:USTF0",1755994594055,2.71,205.47,205.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994594258,2.79,205.46,205.43,5.16733247]
["bitfinex-derivatives","SOLF0:USTF0",1755994594556,2.79,205.46,205.32,351.8388]
["bitfinex-derivatives","SOLF0:USTF0",1755994594557,126.6831617,205.45,205.44,5.16733247]
["bitfinex-derivatives","SOLF0:USTF0",1755994594756,126.6831617,205.45,205.44,2.92933247]
["bitfinex-derivatives","SOLF0:USTF0",1755994594957,126.6831617,205.45,205.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994595252,2.79,205.44,205.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994596648,7.6592,205.44,205.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994597056,2.79,205.44,205.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994600155,2.79,205.44,205.38,4.29368664]
["bitfinex-derivatives","SOLF0:USTF0",1755994600358,2.79,205.44,205.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994600550,2.79,205.44,205.38,4.29539567]
["bitfinex-derivatives","SOLF0:USTF0",1755994600747,122.35,205.44,205.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994601146,2.79,205.44,205.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994601355,119.54,205.44,205.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994601666,119.54,205.44,205.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994601866,2.79,205.49,205.4,4.2957483]
["bitfinex-derivatives","SOLF0:USTF0",1755994601867,122.39,205.49,205.42,4.2957483]
["bitfinex-derivatives","SOLF0:USTF0",1755994602157,122.39,205.49,205.43,6.9457483]
["bitfinex-derivatives","SOLF0:USTF0",1755994602350,119.6,205.49,205.44,4.2957483]
["bitfinex-derivatives","SOLF0:USTF0",1755994602551,119.6,205.49,205.45,4.29628529]
["bitfinex-derivatives","SOLF0:USTF0",1755994602747,119.6,205.49,205.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994602958,119.6,205.49,205.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994605159,122.47,205.53,205.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994605864,2.79,205.53,205.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994606661,2.79,205.53,205.47,5.07106211]
["bitfinex-derivatives","SOLF0:USTF0",1755994606859,2.79,205.52,205.48,5.07106211]
["bitfinex-derivatives","SOLF0:USTF0",1755994607054,2.79,205.51,205.49,5.07106211]
["bitfinex-derivatives","SOLF0:USTF0",1755994607361,124.4869,205.54,205.5,5.07106211]
["bitfinex-derivatives","SOLF0:USTF0",1755994607661,2.79,205.53,205.51,5.07106211]
["bitfinex-derivatives","SOLF0:USTF0",1755994607861,124.4869,205.54,205.52,5.07106211]
["bitfinex-derivatives","SOLF0:USTF0",1755994608064,124.4869,205.54,205.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994608263,124.4869,205.54,205.47,5.073081]
["bitfinex-derivatives","SOLF0:USTF0",1755994608462,2.79,205.53,205.48,5.073081]
["bitfinex-derivatives","SOLF0:USTF0",1755994608660,2.79,205.51,205.49,5.073081]
["bitfinex-derivatives","SOLF0:USTF0",1755994608862,124.4869,205.54,205.5,5.073081]
["bitfinex-derivatives","SOLF0:USTF0",1755994609056,124.4869,205.54,205.51,5.073081]
["bitfinex-derivatives","SOLF0:USTF0",1755994609255,2.79,205.51,205.48,0.03530321]
["bitfinex-derivatives","SOLF0:USTF0",1755994609456,2.82468615,205.52,205.49,5.07432513]
["bitfinex-derivatives","SOLF0:USTF0",1755994609763,2.82468615,205.52,205.5,5.07432513]
["bitfinex-derivatives","SOLF0:USTF0",1755994609961,2.82468615,205.52,205.51,5.07432513]
["bitfinex-derivatives","SOLF0:USTF0",1755994611266,0.03468615,205.52,205.51,5.07432513]
["bitfinex-derivatives","SOLF0:USTF0",1755994613465,0.03468615,205.52,205.51,7.72432513]
["bitfinex-derivatives","SOLF0:USTF0",1755994613963,0.03468615,205.52,205.51,7.72300773]
["bitfinex-derivatives","SOLF0:USTF0",1755994614965,0.03468615,205.52,205.51,7.72431268]
["bitfinex-derivatives","SOLF0:USTF0",1755994620670,0.03468615,205.52,205.51,7.7250921]
["bitfinex-derivatives","SOLF0:USTF0",1755994621069,2.92584803,205.57,205.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994621269,2.92584803,205.57,205.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755994621599,2.92584803,205.57,205.55,7.7250921]
["bitfinex-derivatives","SOLF0:USTF0",1755994621776,2.92584803,205.57,205.56,7.7250921]
["bitfinex-derivatives","SOLF0:USTF0",1755994621972,2.92584803,205.57,205.56,5.0750921]
["bitfinex-derivatives","SOLF0:USTF0",1755994622164,2.92584803,205.57,205.56,7.7250921]
["bitfinex-derivatives","SOLF0:USTF0",1755994622868,2.92584803,205.57,205.56,7.71885283]
["bitfinex-derivatives","SOLF0:USTF0",1755994624666,2.92584803,205.57,205.56,5.06885283]
["bitfinex-derivatives","SOLF0:USTF0",1755994625273,2.92584803,205.57,205.54,0.03389491]
["bitfinex-derivatives","SOLF0:USTF0",1755994625274,2.59,205.56,205.54,0.03389491]
["bitfinex-derivatives","SOLF0:USTF0",1755994625571,2.59,205.55,205.54,0.03389491]
["bitfinex-derivatives","SOLF0:USTF0",1755994627978,4.8672,205.52,205.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994628176,4.8672,205.52,205.46,5.05268862]
["bitfinex-derivatives","SOLF0:USTF0",1755994628177,127.0972,205.52,205.46,5.05268862]
["bitfinex-derivatives","SOLF0:USTF0",1755994628376,2.59,205.51,205.47,7.69268862]
["bitfinex-derivatives","SOLF0:USTF0",1755994628571,2.59,205.51,205.48,5.05268862]
["bitfinex-derivatives","SOLF0:USTF0",1755994628775,2.59,205.5,205.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994629078,2.59,205.49,205.45,7.69488574]
["bitfinex-derivatives","SOLF0:USTF0",1755994629281,2.59,205.49,205.46,7.69488574]
["bitfinex-derivatives","SOLF0:USTF0",1755994629476,2.59,205.49,205.47,5.05488574]
["bitfinex-derivatives","SOLF0:USTF0",1755994629681,2.59,205.49,205.48,5.05488574]
["bitfinex-derivatives","SOLF0:USTF0",1755994631679,7.4579,205.49,205.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994631879,4.2731617,205.47,205.43,5.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1755994632086,2.59,205.45,205.44,5.04444031]
["bitfinex-derivatives","SOLF0:USTF0",1755994632479,7.4588,205.45,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994632679,7.4588,205.45,205.39,4.30311306]
["bitfinex-derivatives","SOLF0:USTF0",1755994632879,4.8688,205.45,205.4,4.98973474]
["bitfinex-derivatives","SOLF0:USTF0",1755994633087,2.59,205.43,205.41,4.98973474]
["bitfinex-derivatives","SOLF0:USTF0",1755994633378,2.59,205.43,205.42,4.99025874]
["bitfinex-derivatives","SOLF0:USTF0",1755994633987,2.62145437,205.44,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994634181,0.03145437,205.44,205.39,4.99064243]
["bitfinex-derivatives","SOLF0:USTF0",1755994634380,2.59,205.43,205.4,4.99064243]
["bitfinex-derivatives","SOLF0:USTF0",1755994634581,2.59,205.43,205.41,4.99064243]
["bitfinex-derivatives","SOLF0:USTF0",1755994634780,2.59,205.43,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994634981,7.4593,205.43,205.39,4.99014973]
["bitfinex-derivatives","SOLF0:USTF0",1755994635179,2.59,205.41,205.4,4.99014973]
["bitfinex-derivatives","SOLF0:USTF0",1755994635384,126.5031617,205.41,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994635585,126.5031617,205.41,205.35,4.99116886]
["bitfinex-derivatives","SOLF0:USTF0",1755994635785,2.59,205.4,205.36,4.99116886]
["bitfinex-derivatives","SOLF0:USTF0",1755994635983,6.8631617,205.38,205.37,4.99116886]
["bitfinex-derivatives","SOLF0:USTF0",1755994636284,6.8631617,205.38,205.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994636485,6.8631617,205.38,205.31,9.29678541]
["bitfinex-derivatives","SOLF0:USTF0",1755994636785,0.03086763,205.36,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994636987,119.66,205.41,205.35,9.29678541]
["bitfinex-derivatives","SOLF0:USTF0",1755994637186,119.66,205.42,205.36,11.93678541]
["bitfinex-derivatives","SOLF0:USTF0",1755994637375,119.66,205.42,205.33,4.2731617]
["bitfinex-derivatives","SOLF0:USTF0",1755994637376,119.66,205.42,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994637587,119.66,205.42,205.33,4.2731617]
["bitfinex-derivatives","SOLF0:USTF0",1755994637588,119.66,205.42,205.39,7.63182027]
["bitfinex-derivatives","SOLF0:USTF0",1755994637777,119.66,205.42,205.4,4.99182027]
["bitfinex-derivatives","SOLF0:USTF0",1755994637982,119.66,205.42,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994638183,119.66,205.42,205.4,4.98716223]
["bitfinex-derivatives","SOLF0:USTF0",1755994638384,119.66,205.42,205.39,2.67223328]
["bitfinex-derivatives","SOLF0:USTF0",1755994638589,119.66,205.42,205.4,4.98678913]
["bitfinex-derivatives","SOLF0:USTF0",1755994638778,119.66,205.42,205.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994639290,119.66,205.42,205.39,0.03223328]
["bitfinex-derivatives","SOLF0:USTF0",1755994639583,119.66,205.42,205.4,4.98638422]
["bitfinex-derivatives","SOLF0:USTF0",1755994639884,119.66,205.42,205.39,0.03223328]
["bitfinex-derivatives","SOLF0:USTF0",1755994640081,119.66,205.42,205.4,4.98615819]
["bitfinex-derivatives","SOLF0:USTF0",1755994640279,119.66,205.42,205.39,0.03223328]
["bitfinex-derivatives","SOLF0:USTF0",1755994640483,119.66,205.42,205.4,4.98624238]
["bitfinex-derivatives","SOLF0:USTF0",1755994640783,119.66,205.42,205.39,0.03223328]
["bitfinex-derivatives","SOLF0:USTF0",1755994640990,119.66,205.42,205.4,4.98592937]
["bitfinex-derivatives","SOLF0:USTF0",1755994641184,122.25,205.42,205.39,0.03223328]
["bitfinex-derivatives","SOLF0:USTF0",1755994641385,2.59,205.41,205.4,4.98622128]
["bitfinex-derivatives","SOLF0:USTF0",1755994641584,2.59,205.4,205.39,0.03223328]
["bitfinex-derivatives","SOLF0:USTF0",1755994641887,2.59,205.4,205.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994642083,9.1443617,205.35,205.31,4.99002837]
["bitfinex-derivatives","SOLF0:USTF0",1755994642284,119.74,205.34,205.32,4.99002837]
["bitfinex-derivatives","SOLF0:USTF0",1755994642479,2.59,205.33,205.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994642787,4.2731617,205.32,205.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994642983,2.59,205.3,205.24,9.29445648]
["bitfinex-derivatives","SOLF0:USTF0",1755994643183,2.59,205.3,205.25,9.29445648]
["bitfinex-derivatives","SOLF0:USTF0",1755994643184,122.37,205.29,205.25,9.29445648]
["bitfinex-derivatives","SOLF0:USTF0",1755994643385,122.37,205.29,205.26,4.99168025]
["bitfinex-derivatives","SOLF0:USTF0",1755994643585,2.59,205.28,205.27,4.99168025]
["bitfinex-derivatives","SOLF0:USTF0",1755994643791,2.59,205.28,205.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994643988,2.59,205.28,205.24,4.93470937]
["bitfinex-derivatives","SOLF0:USTF0",1755994644188,2.59,205.28,205.25,4.93470937]
["bitfinex-derivatives","SOLF0:USTF0",1755994644490,2.59,205.28,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994644695,2.59,205.28,205.25,4.93066224]
["bitfinex-derivatives","SOLF0:USTF0",1755994644882,124.08616948,205.29,205.18,80.38599268]
["bitfinex-derivatives","SOLF0:USTF0",1755994645078,124.08616948,205.29,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994645387,124.08616948,205.29,205.22,9.23223608]
["bitfinex-derivatives","SOLF0:USTF0",1755994645584,124.08616948,205.29,205.23,9.23223608]
["bitfinex-derivatives","SOLF0:USTF0",1755994645781,126.67616948,205.29,205.24,4.93165321]
["bitfinex-derivatives","SOLF0:USTF0",1755994645987,126.67616948,205.29,205.25,7.57165321]
["bitfinex-derivatives","SOLF0:USTF0",1755994646186,126.67616948,205.29,205.26,4.93165321]
["bitfinex-derivatives","SOLF0:USTF0",1755994646389,126.67616948,205.29,205.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994646584,126.67616948,205.29,205.26,4.92520688]
["bitfinex-derivatives","SOLF0:USTF0",1755994646888,126.67616948,205.29,205.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994647089,126.67616948,205.29,205.26,4.92520688]
["bitfinex-derivatives","SOLF0:USTF0",1755994647287,126.67616948,205.29,205.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994647486,126.67616948,205.29,205.26,4.9222263]
["bitfinex-derivatives","SOLF0:USTF0",1755994647688,126.67616948,205.29,205.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994647887,126.67616948,205.29,205.26,4.92278489]
["bitfinex-derivatives","SOLF0:USTF0",1755994648088,126.67616948,205.29,205.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994648288,126.67616948,205.29,205.26,4.91976664]
["bitfinex-derivatives","SOLF0:USTF0",1755994648488,126.67616948,205.29,205.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994648684,2.59,205.28,205.26,4.91976664]
["bitfinex-derivatives","SOLF0:USTF0",1755994648991,2.59,205.28,205.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994649190,2.59,205.28,205.23,7.56044136]
["bitfinex-derivatives","SOLF0:USTF0",1755994649391,2.59,205.28,205.24,4.92044136]
["bitfinex-derivatives","SOLF0:USTF0",1755994649591,2.59,205.28,205.25,4.92044136]
["bitfinex-derivatives","SOLF0:USTF0",1755994649788,2.59,205.28,205.19,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1755994649984,2.59,205.28,205.2,4.91865177]
["bitfinex-derivatives","SOLF0:USTF0",1755994650186,2.59,205.25,205.21,4.91865177]
["bitfinex-derivatives","SOLF0:USTF0",1755994650387,122.37,205.24,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994650584,119.78,205.24,205.2,4.91746602]
["bitfinex-derivatives","SOLF0:USTF0",1755994650786,2.59,205.23,205.21,4.91746602]
["bitfinex-derivatives","SOLF0:USTF0",1755994650984,2.59,205.23,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994651185,2.59,205.23,205.2,4.91608254]
["bitfinex-derivatives","SOLF0:USTF0",1755994651390,2.59,205.23,205.21,4.91608254]
["bitfinex-derivatives","SOLF0:USTF0",1755994651587,2.59,205.23,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755994651795,119.78,205.24,205.18,80.38599268]
["bitfinex-derivatives","SOLF0:USTF0",1755994651992,2.59,205.23,205.19,4.91507948]
["bitfinex-derivatives","SOLF0:USTF0",1755994652189,119.78,205.24,205.18,80.38599268]
["bitfinex-derivatives","SOLF0:USTF0",1755994652190,2.59,205.22,205.18,80.38599268]
["bitfinex-derivatives","SOLF0:USTF0",1755994652390,2.59,205.22,205.19,4.91137316]
["bitfinex-derivatives","SOLF0:USTF0",1755994652593,2.59,205.22,205.18,80.38599268]
["bitfinex-derivatives","SOLF0:USTF0",1755994652989,2.59,205.21,205.18,80.38599268]
["bitfinex-derivatives","SOLF0:USTF0",1755994653496,4.2731617,205.23,205.14,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1755994653716,7.0631617,205.23,205.15,4.9082979]
["bitfinex-derivatives","SOLF0:USTF0",1755994654000,7.0631617,205.23,205.16,4.9082979]
["bitfinex-derivatives","SOLF0:USTF0",1755994654190,7.0631617,205.23,205.17,4.9082979]
["bitfinex-derivatives","SOLF0:USTF0",1755994654387,0.03132059,205.21,205.18,4.9082979]
["bitfinex-derivatives","SOLF0:USTF0",1755994654590,0.03132059,205.21,205.14,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1755994654591,2.82132059,205.21,205.14,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1755994654899,2.82132059,205.21,205.15,4.90502201]
["bitfinex-derivatives","SOLF0:USTF0",1755994655090,2.82132059,205.21,205.16,4.90502201]
["bitfinex-derivatives","SOLF0:USTF0",1755994655393,2.82132059,205.21,205.17,7.44502201]
["bitfinex-derivatives","SOLF0:USTF0",1755994655593,2.82132059,205.21,205.18,4.90502201]
["bitfinex-derivatives","SOLF0:USTF0",1755994655796,0.03132059,205.21,205.13,4.2731617]
["bitfinex-derivatives","SOLF0:USTF0",1755994655994,0.03132059,205.21,205.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994656194,0.03132059,205.21,205.2,7.44148245]
["bitfinex-derivatives","SOLF0:USTF0",1755994661900,2.059e-05,205.21,205.2,7.44148245]
["bitfinex-derivatives","SOLF0:USTF0",1755994662901,2.059e-05,205.21,205.2,7.38507879]
["bitfinex-derivatives","SOLF0:USTF0",1755994666004,2.059e-05,205.21,205.2,4.84507879]
["bitfinex-derivatives","SOLF0:USTF0",1755994670002,2.79002059,205.21,205.2,4.84507879]
["bitfinex-derivatives","SOLF0:USTF0",1755994670604,2.059e-05,205.21,205.2,4.84507879]
["bitfinex-derivatives","SOLF0:USTF0",1755994671006,2.059e-05,205.21,205.2,7.38507879]
["bitfinex-derivatives","SOLF0:USTF0",1755994672807,2.059e-05,205.21,205.2,7.23302658]
["bitfinex-derivatives","SOLF0:USTF0",1755994673206,2.059e-05,205.21,205.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994673408,2.059e-05,205.21,205.2,4.69599805]
["bitfinex-derivatives","SOLF0:USTF0",1755994673609,2.059e-05,205.21,205.2,4.69584586]
["bitfinex-derivatives","SOLF0:USTF0",1755994674910,2.059e-05,205.21,205.2,7.23584586]
["bitfinex-derivatives","SOLF0:USTF0",1755994680112,2.059e-05,205.21,205.2,11.53940386]
["bitfinex-derivatives","SOLF0:USTF0",1755994680311,2.059e-05,205.21,205.2,8.99940386]
["bitfinex-derivatives","SOLF0:USTF0",1755994681416,2.059e-05,205.21,205.2,15.77237905]
["bitfinex-derivatives","SOLF0:USTF0",1755994681616,2.059e-05,205.21,205.2,11.48733676]
["bitfinex-derivatives","SOLF0:USTF0",1755994681818,2.059e-05,205.21,205.2,11.55839565]
["bitfinex-derivatives","SOLF0:USTF0",1755994682117,2.059e-05,205.21,205.2,11.56308855]
["bitfinex-derivatives","SOLF0:USTF0",1755994682515,2.059e-05,205.21,205.2,11.56327295]
["bitfinex-derivatives","SOLF0:USTF0",1755994683611,2.54002059,205.21,205.2,4.71690807]
["bitfinex-derivatives","SOLF0:USTF0",1755994683810,2.54002059,205.21,205.18,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1755994683811,2.059e-05,205.21,205.18,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1755994684121,6.8131617,205.19,205.18,0.03625372]
["bitfinex-derivatives","SOLF0:USTF0",1755994684520,4.2731617,205.16,205.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994684709,2.54,205.15,205.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994684918,2.54,205.15,205.12,6.85731784]
["bitfinex-derivatives","SOLF0:USTF0",1755994685215,4.2731617,205.16,205.13,4.31731784]
["bitfinex-derivatives","SOLF0:USTF0",1755994685417,4.2731617,205.16,205.14,4.31731784]
["bitfinex-derivatives","SOLF0:USTF0",1755994685719,6.8131617,205.16,205.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994685917,6.8131617,205.16,205.14,4.31966244]
["bitfinex-derivatives","SOLF0:USTF0",1755994686116,6.8131617,205.16,205.15,4.31966244]
["bitfinex-derivatives","SOLF0:USTF0",1755994687119,4.2731617,205.16,205.15,4.31966244]
["bitfinex-derivatives","SOLF0:USTF0",1755994687424,0.03426091,205.17,205.15,6.85966244]
["bitfinex-derivatives","SOLF0:USTF0",1755994687715,0.03426091,205.17,205.16,4.32455394]
["bitfinex-derivatives","SOLF0:USTF0",1755994687920,4.2731617,205.25,205.16,11.02548621]
["bitfinex-derivatives","SOLF0:USTF0",1755994688119,123.9731617,205.25,205.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994688311,123.9731617,205.25,205.19,4.32400946]
["bitfinex-derivatives","SOLF0:USTF0",1755994688516,122.24,205.25,205.2,6.86400946]
["bitfinex-derivatives","SOLF0:USTF0",1755994688815,2.54,205.24,205.21,4.32400946]
["bitfinex-derivatives","SOLF0:USTF0",1755994689118,2.54,205.24,205.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994689322,2.54,205.24,205.21,4.3248533]
["bitfinex-derivatives","SOLF0:USTF0",1755994689522,2.54,205.24,205.2,2.57367307]
["bitfinex-derivatives","SOLF0:USTF0",1755994689712,2.54,205.24,205.21,4.32519556]
["bitfinex-derivatives","SOLF0:USTF0",1755994689918,2.54,205.24,205.2,2.57367307]
["bitfinex-derivatives","SOLF0:USTF0",1755994690122,2.54,205.24,205.21,4.32519556]
["bitfinex-derivatives","SOLF0:USTF0",1755994690322,2.54,205.24,205.2,2.57367307]
["bitfinex-derivatives","SOLF0:USTF0",1755994690623,2.54,205.24,205.21,4.32587309]
["bitfinex-derivatives","SOLF0:USTF0",1755994690928,2.54,205.24,205.2,2.57367307]
["bitfinex-derivatives","SOLF0:USTF0",1755994691126,2.54,205.24,205.21,4.32587309]
["bitfinex-derivatives","SOLF0:USTF0",1755994691323,2.54,205.24,205.2,2.57367307]
["bitfinex-derivatives","SOLF0:USTF0",1755994691526,122.24,205.25,205.21,6.86680243]
["bitfinex-derivatives","SOLF0:USTF0",1755994691825,2.54,205.24,205.22,4.32680243]
["bitfinex-derivatives","SOLF0:USTF0",1755994692129,2.54,205.24,205.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994692327,2.54,205.24,205.22,4.32836689]
["bitfinex-derivatives","SOLF0:USTF0",1755994692523,4.2731617,205.23,205.2,0.03367307]
["bitfinex-derivatives","SOLF0:USTF0",1755994692723,2.54,205.24,205.2,0.03367307]
["bitfinex-derivatives","SOLF0:USTF0",1755994692928,119.76,205.24,205.21,6.86968333]
["bitfinex-derivatives","SOLF0:USTF0",1755994693125,119.76,205.24,205.22,4.32968333]
["bitfinex-derivatives","SOLF0:USTF0",1755994693421,4.2731617,205.23,205.2,0.03367307]
["bitfinex-derivatives","SOLF0:USTF0",1755994693623,4.8743,205.22,205.2,0.03367307]
["bitfinex-derivatives","SOLF0:USTF0",1755994694223,4.875,205.19,205.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994694426,4.875,205.19,205.04,117.77708919]
["bitfinex-derivatives","SOLF0:USTF0",1755994694427,119.78,205.19,205.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994694626,119.78,205.19,205.12,4.33462895]
["bitfinex-derivatives","SOLF0:USTF0",1755994694627,119.78,205.19,205.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994694824,119.78,205.19,205.16,6.87462895]
["bitfinex-derivatives","SOLF0:USTF0",1755994695020,119.78,205.19,205.17,4.33462895]
["bitfinex-derivatives","SOLF0:USTF0",1755994695220,119.78,205.19,205.18,4.33462895]
["bitfinex-derivatives","SOLF0:USTF0",1755994695822,119.78,205.19,205.18,8.96830247]
["bitfinex-derivatives","SOLF0:USTF0",1755994696023,122.32,205.19,205.18,8.96830247]
["bitfinex-derivatives","SOLF0:USTF0",1755994696329,122.32,205.19,205.12,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755994696532,122.32,205.19,205.13,8.96885281]
["bitfinex-derivatives","SOLF0:USTF0",1755994696721,122.32,205.19,205.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994696920,126.5931617,205.19,205.16,8.96885281]
["bitfinex-derivatives","SOLF0:USTF0",1755994697125,2.54,205.18,205.17,4.63485466]
["bitfinex-derivatives","SOLF0:USTF0",1755994697422,2.54,205.18,205.12,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1755994697619,124.0531617,205.19,205.13,11.50875234]
["bitfinex-derivatives","SOLF0:USTF0",1755994697820,124.0531617,205.19,205.14,8.96875234]
["bitfinex-derivatives","SOLF0:USTF0",1755994698025,124.0531617,205.19,205.15,4.63470427]
["bitfinex-derivatives","SOLF0:USTF0",1755994698026,6.8131617,205.16,205.15,4.63470427]
["bitfinex-derivatives","SOLF0:USTF0",1755994698218,6.8131617,205.16,205.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994698430,6.8131617,205.16,205.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994698730,6.8131617,205.16,205.1,4.33566426]
["bitfinex-derivatives","SOLF0:USTF0",1755994699030,0.03231839,205.15,205.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994699230,0.03231839,205.15,205.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994699922,0.03231839,205.15,205.14,6.87246821]
["bitfinex-derivatives","SOLF0:USTF0",1755994701359,0.03231839,205.15,205.14,11.74866821]
["bitfinex-derivatives","SOLF0:USTF0",1755994701531,0.03231839,205.15,205.14,11.74702905]
["bitfinex-derivatives","SOLF0:USTF0",1755994701830,0.03231839,205.15,205.14,6.87082905]
["bitfinex-derivatives","SOLF0:USTF0",1755994702328,0.03231839,205.15,205.14,4.33082905]
["bitfinex-derivatives","SOLF0:USTF0",1755994702631,0.03231839,205.15,205.09,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755994702827,0.03231839,205.15,205.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994703024,0.03231839,205.15,205.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994703224,0.03231839,205.15,205.14,4.3289302]
["bitfinex-derivatives","SOLF0:USTF0",1755994703730,0.03231839,205.15,205.14,6.8689302]
["bitfinex-derivatives","SOLF0:USTF0",1755994706730,0.03231839,205.15,205.14,4.3289302]
["bitfinex-derivatives","SOLF0:USTF0",1755994707731,0.03231839,205.15,205.1,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1755994707931,0.03231839,205.15,205.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994708131,0.03231839,205.15,205.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994708331,0.03231839,205.15,205.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994708632,0.03231839,205.15,205.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994708832,0.03231839,205.15,205.14,6.87078976]
["bitfinex-derivatives","SOLF0:USTF0",1755994709432,0.03231839,205.15,205.14,4.33078976]
["bitfinex-derivatives","SOLF0:USTF0",1755994709634,0.03231839,205.15,205.14,4.33118554]
["bitfinex-derivatives","SOLF0:USTF0",1755994710126,0.03231839,205.15,205.14,8.87364702]
["bitfinex-derivatives","SOLF0:USTF0",1755994711333,0.03231839,205.15,205.14,8.87373243]
["bitfinex-derivatives","SOLF0:USTF0",1755994713128,0.03231839,205.15,205.11,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1755994713331,4.30548009,205.15,205.12,8.8754572]
["bitfinex-derivatives","SOLF0:USTF0",1755994713537,2.54,205.13,205.09,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755994713834,2.54,205.13,205.1,8.87690647]
["bitfinex-derivatives","SOLF0:USTF0",1755994714132,2.54,205.13,205.11,8.87690647]
["bitfinex-derivatives","SOLF0:USTF0",1755994714339,2.54,205.13,205.09,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755994714539,2.54,205.13,205.1,8.87634874]
["bitfinex-derivatives","SOLF0:USTF0",1755994714733,2.54,205.13,205.11,8.87634874]
["bitfinex-derivatives","SOLF0:USTF0",1755994714941,2.54,205.13,205.09,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755994715139,2.54,205.13,205.1,8.87644975]
["bitfinex-derivatives","SOLF0:USTF0",1755994715341,2.54,205.13,205.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994715536,4.8763,205.14,205.1,8.87588772]
["bitfinex-derivatives","SOLF0:USTF0",1755994715838,0.03231839,205.15,205.09,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1755994716031,4.2731617,205.14,205.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994716231,4.2731617,205.14,205.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994716639,6.8531617,205.14,205.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994716944,6.8531617,205.14,205.09,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1755994717140,2.58,205.13,205.09,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1755994717437,4.2731617,205.11,205.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994717641,6.8531617,205.08,205.04,11.41976999]
["bitfinex-derivatives","SOLF0:USTF0",1755994717843,6.8531617,205.08,205.05,8.87976999]
["bitfinex-derivatives","SOLF0:USTF0",1755994718043,4.2731617,205.08,205.06,8.87976999]
["bitfinex-derivatives","SOLF0:USTF0",1755994718335,4.30412966,205.08,205.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994718542,4.30412966,205.08,205.06,8.87716117]
["bitfinex-derivatives","SOLF0:USTF0",1755994718744,4.30412966,205.08,205.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994718942,4.30412966,205.08,205.02,8.87797091]
["bitfinex-derivatives","SOLF0:USTF0",1755994719142,4.30412966,205.08,205.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994719143,2.58,205.07,205.03,8.87797091]
["bitfinex-derivatives","SOLF0:USTF0",1755994719337,2.58,205.06,205.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994719539,2.58,205.06,205.02,8.87303356]
["bitfinex-derivatives","SOLF0:USTF0",1755994719732,6.8531617,205.05,205.03,8.87303356]
["bitfinex-derivatives","SOLF0:USTF0",1755994719938,6.8531617,205.05,204.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994720136,119.98,205.04,205.0,8.87370917]
["bitfinex-derivatives","SOLF0:USTF0",1755994720340,122.56,205.04,204.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994720539,122.56,205.04,205.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994720744,2.58,205.03,205.01,4.32963529]
["bitfinex-derivatives","SOLF0:USTF0",1755994721045,2.58,205.03,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994721244,2.58,205.03,204.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994721450,2.58,205.03,205.0,4.32725337]
["bitfinex-derivatives","SOLF0:USTF0",1755994721744,2.58,205.03,204.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994721941,6.8531617,205.02,204.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994722244,6.8531617,205.02,204.96,8.89308464]
["bitfinex-derivatives","SOLF0:USTF0",1755994722448,2.58,205.01,204.97,8.89308464]
["bitfinex-derivatives","SOLF0:USTF0",1755994722645,2.58,205.01,204.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994722843,0.03284825,205.01,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994723141,0.03284825,205.01,204.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994723634,0.03284825,205.01,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755994723834,0.03284825,205.01,204.93,11.42231294]
["bitfinex-derivatives","SOLF0:USTF0",1755994724038,0.03284825,205.01,204.94,8.88231294]
["bitfinex-derivatives","SOLF0:USTF0",1755994724241,0.03284825,205.01,204.95,8.88231294]
["bitfinex-derivatives","SOLF0:USTF0",1755994724541,0.03284825,205.01,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994725041,0.03284825,205.01,204.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994725235,0.03284825,205.01,204.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994725441,0.03284825,205.01,204.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994725636,0.03284825,205.01,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994725842,0.03284825,205.01,204.92,24.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755994726042,0.03284825,205.01,204.93,8.87264731]
["bitfinex-derivatives","SOLF0:USTF0",1755994726239,0.03284825,205.01,204.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994726439,0.03284825,205.01,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994726746,0.03284825,205.01,204.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994727141,0.03284825,205.01,204.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994727338,0.03284825,205.01,204.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994727538,0.03284825,205.01,204.96,8.8684244]
["bitfinex-derivatives","SOLF0:USTF0",1755994727745,2.58,204.98,204.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994727937,4.2731617,204.92,204.83,8.8803632]
["bitfinex-derivatives","SOLF0:USTF0",1755994728137,120.22,204.91,204.84,11.4203632]
["bitfinex-derivatives","SOLF0:USTF0",1755994728340,120.22,204.91,204.85,8.8803632]
["bitfinex-derivatives","SOLF0:USTF0",1755994728545,120.22,204.91,204.86,8.8803632]
["bitfinex-derivatives","SOLF0:USTF0",1755994728746,120.22,204.91,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994728946,120.22,204.91,204.78,24.4237]
["bitfinex-derivatives","SOLF0:USTF0",1755994729247,120.22,204.91,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994729441,120.22,204.91,204.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994729641,120.22,204.91,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994729838,4.2731617,204.9,204.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994730039,4.2731617,204.9,204.83,8.86710697]
["bitfinex-derivatives","SOLF0:USTF0",1755994730243,4.2731617,204.9,204.84,8.86710697]
["bitfinex-derivatives","SOLF0:USTF0",1755994730450,4.2731617,204.9,204.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994730751,0.03231036,204.89,204.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994731249,0.03231036,204.89,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994731438,0.03231036,204.89,204.88,6.84638953]
["bitfinex-derivatives","SOLF0:USTF0",1755994731652,0.03231036,204.89,204.88,11.3863196]
["bitfinex-derivatives","SOLF0:USTF0",1755994733740,0.03231036,204.89,204.88,7.07993007]
["bitfinex-derivatives","SOLF0:USTF0",1755994734850,0.03231036,204.89,204.88,4.53993007]
["bitfinex-derivatives","SOLF0:USTF0",1755994735370,0.03231036,204.89,204.88,7.07993007]
["bitfinex-derivatives","SOLF0:USTF0",1755994736343,0.03231036,204.89,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994738148,0.03231036,204.89,204.86,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1755994738345,0.03231036,204.89,204.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994740050,0.03231036,204.89,204.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994740249,0.03231036,204.89,204.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994740450,0.03231036,204.89,204.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994741148,0.03231036,204.89,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994742452,0.03231036,204.89,204.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994742648,0.03231036,204.89,204.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994742944,0.03231036,204.89,204.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994743151,0.03231036,204.89,204.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994743346,0.03231036,204.89,204.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755994743652,0.03231036,204.89,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994744747,0.03231036,204.89,204.8,24.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755994744954,0.03231036,204.89,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994746353,0.03231036,204.89,204.87,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755994747147,0.03231036,204.89,204.85,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1755994747347,0.03231036,204.89,204.8,24.4207]
["bitfinex-derivatives","SOLF0:USTF0",1755994747550,0.03231036,204.89,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994747745,0.03231036,204.89,204.83,4.53469838]
["bitfinex-derivatives","SOLF0:USTF0",1755994747951,0.03231036,204.89,204.84,4.53469838]
["bitfinex-derivatives","SOLF0:USTF0",1755994748144,0.03231036,204.89,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994748857,0.03231036,204.89,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994749058,0.03231036,204.89,204.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994749255,0.03231036,204.89,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994749456,0.03231036,204.89,204.81,24.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755994749457,0.03231036,204.89,204.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994753453,0.03231036,204.89,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994753660,2.76231036,204.89,204.84,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1755994753961,2.76231036,204.89,204.85,7.18919825]
["bitfinex-derivatives","SOLF0:USTF0",1755994754147,2.76231036,204.89,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994757155,2.76231036,204.89,204.86,4.54121223]
["bitfinex-derivatives","SOLF0:USTF0",1755994757360,2.76231036,204.89,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994757657,2.76231036,204.89,204.81,24.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755994757658,0.03231036,204.89,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755994758259,0.03231036,204.89,204.88,7.20561566]
["bitfinex-derivatives","SOLF0:USTF0",1755994759663,0.03231036,204.89,204.88,7.20947212]
["bitfinex-derivatives","SOLF0:USTF0",1755994760163,0.03231036,204.89,204.88,11.526764]
["bitfinex-derivatives","SOLF0:USTF0",1755994760366,0.03231036,204.89,204.88,4.54947212]
["bitfinex-derivatives","SOLF0:USTF0",1755994760765,0.03231036,204.89,204.88,7.20947212]
["bitfinex-derivatives","SOLF0:USTF0",1755994761264,0.03231036,204.89,204.88,11.52623057]
["bitfinex-derivatives","SOLF0:USTF0",1755994762061,0.03231036,204.89,204.88,8.86623057]
["bitfinex-derivatives","SOLF0:USTF0",1755994763065,2.76231036,204.89,204.88,4.54947212]
["bitfinex-derivatives","SOLF0:USTF0",1755994764270,2.76231036,204.89,204.88,8.87930926]
["bitfinex-derivatives","SOLF0:USTF0",1755994765865,0.03231036,204.89,204.88,11.53930926]
["bitfinex-derivatives","SOLF0:USTF0",1755994766270,0.03231036,204.89,204.88,11.56157483]
["bitfinex-derivatives","SOLF0:USTF0",1755994766672,0.03231036,204.89,204.88,8.90157483]
["bitfinex-derivatives","SOLF0:USTF0",1755994769673,0.03231036,204.89,204.88,11.57704016]
["bitfinex-derivatives","SOLF0:USTF0",1755994772071,0.03231036,204.89,204.88,8.91704016]
["bitfinex-derivatives","SOLF0:USTF0",1755994774078,2.80231036,204.89,204.88,8.91704016]
["bitfinex-derivatives","SOLF0:USTF0",1755994774277,4.8825,204.88,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994774577,4.8825,204.88,204.8,4.29399725]
["bitfinex-derivatives","SOLF0:USTF0",1755994774578,7.6525,204.88,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994774772,4.8825,204.88,204.85,4.58566376]
["bitfinex-derivatives","SOLF0:USTF0",1755994774973,0.03231036,204.89,204.86,4.58566376]
["bitfinex-derivatives","SOLF0:USTF0",1755994775271,0.03231036,204.89,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994776474,0.03231036,204.89,204.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994776670,0.03231036,204.89,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994777274,0.03231036,204.89,204.83,4.29399725]
["bitfinex-derivatives","SOLF0:USTF0",1755994777579,0.03231036,204.89,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994777778,0.03231036,204.89,204.88,7.31473394]
["bitfinex-derivatives","SOLF0:USTF0",1755994777978,0.03231036,204.89,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994777979,7.09630761,204.89,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994778178,7.09630761,204.89,204.84,4.5856171]
["bitfinex-derivatives","SOLF0:USTF0",1755994778179,4.32630761,204.89,204.84,4.5856171]
["bitfinex-derivatives","SOLF0:USTF0",1755994778378,7.06399725,204.89,204.85,4.5856171]
["bitfinex-derivatives","SOLF0:USTF0",1755994778675,2.77,204.89,204.86,4.5856171]
["bitfinex-derivatives","SOLF0:USTF0",1755994778877,4.8823,204.88,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994779084,4.8823,204.88,204.85,4.58758338]
["bitfinex-derivatives","SOLF0:USTF0",1755994779281,7.6523,204.88,204.85,4.58758338]
["bitfinex-derivatives","SOLF0:USTF0",1755994779576,7.6523,204.88,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994779879,4.29399725,204.86,204.85,4.58750615]
["bitfinex-derivatives","SOLF0:USTF0",1755994780578,11.94689725,204.86,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994780976,2.77,204.85,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994781684,4.32712974,204.86,204.76,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1755994781880,0.03313249,204.86,204.77,6.87533339]
["bitfinex-derivatives","SOLF0:USTF0",1755994782076,0.03313249,204.86,204.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994782475,0.03313249,204.86,204.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994783675,0.03313249,204.86,204.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994784382,0.03313249,204.86,204.83,7.02399725]
["bitfinex-derivatives","SOLF0:USTF0",1755994784577,0.03313249,204.86,204.83,4.29399725]
["bitfinex-derivatives","SOLF0:USTF0",1755994784778,0.03313249,204.86,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994784981,0.03313249,204.86,204.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994786179,0.03313249,204.86,204.85,7.07648572]
["bitfinex-derivatives","SOLF0:USTF0",1755994786884,122.95,204.95,204.85,7.07648572]
["bitfinex-derivatives","SOLF0:USTF0",1755994786885,122.95,204.95,204.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994787178,122.95,204.95,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994787380,122.95,204.95,204.89,4.34648572]
["bitfinex-derivatives","SOLF0:USTF0",1755994787580,122.95,204.95,204.9,4.34648572]
["bitfinex-derivatives","SOLF0:USTF0",1755994787774,328.2,204.98,204.91,4.34648572]
["bitfinex-derivatives","SOLF0:USTF0",1755994787979,328.2,204.98,204.92,7.07648572]
["bitfinex-derivatives","SOLF0:USTF0",1755994788281,2.77,204.97,204.92,2.76289553]
["bitfinex-derivatives","SOLF0:USTF0",1755994788788,120.46,205.01,204.93,4.34338933]
["bitfinex-derivatives","SOLF0:USTF0",1755994789080,71.60415479,205.05,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994789291,2.77,205.05,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994789484,2.77,205.05,204.98,4.33619853]
["bitfinex-derivatives","SOLF0:USTF0",1755994789682,2.77,205.05,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755994789984,7.06399725,205.05,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994790583,4.8786,205.04,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994790785,2.77,205.03,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994791289,2.77,205.03,204.99,2.76476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994791478,11.94199725,205.07,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994791684,11.94199725,205.07,204.99,2.76476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994792981,9.17199725,205.07,204.99,2.76476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994793196,2.77,205.06,204.99,2.76476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994793685,4.8783,205.05,204.99,2.76476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994795284,2.77,205.02,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994795486,2.77,205.01,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994796884,2.77,205.02,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994797087,4.8788,205.03,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994797281,2.77,205.01,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994800184,4.8792,205.02,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994800393,2.77,205.0,204.99,0.03476048]
["bitfinex-derivatives","SOLF0:USTF0",1755994804682,2.77,205.0,204.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994804683,2.56,204.97,204.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994804884,4.29399725,204.95,204.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994805085,2.56,204.94,204.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994805889,0.03550026,204.92,204.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994806089,0.03550026,204.92,204.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994806592,127.7992,205.02,204.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755994806793,127.7992,205.02,204.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994807293,127.7992,205.02,204.89,0.03675649]
["bitfinex-derivatives","SOLF0:USTF0",1755994807294,122.92,205.02,204.95,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1755994807891,122.92,205.02,204.96,0.03088648]
["bitfinex-derivatives","SOLF0:USTF0",1755994808490,120.36,205.02,204.96,4.91108648]
["bitfinex-derivatives","SOLF0:USTF0",1755994808790,120.36,205.02,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994808991,120.36,205.02,204.96,0.03088648]
["bitfinex-derivatives","SOLF0:USTF0",1755994809191,120.36,205.02,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994809391,120.36,205.02,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994809587,2.56,205.06,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994809789,98.04704901,205.14,204.97,4.29399725]
["bitfinex-derivatives","SOLF0:USTF0",1755994809790,127.27399725,205.11,204.97,4.29399725]
["bitfinex-derivatives","SOLF0:USTF0",1755994809990,127.27399725,205.11,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994810590,132.15109725,205.11,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994810892,132.15109725,205.11,205.02,2.5935635]
["bitfinex-derivatives","SOLF0:USTF0",1755994812093,4.29399725,205.08,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994812297,2.56,205.04,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994815299,2.56,205.03,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994815496,4.29399725,205.06,205.02,2.5935635]
["bitfinex-derivatives","SOLF0:USTF0",1755994815697,120.42,205.11,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994815990,2.56,205.1,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994816198,6.85399725,205.1,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994816595,2.56,205.09,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994816790,7.4373,205.09,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994817398,2.56,205.09,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994818399,6.85399725,205.1,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994818599,2.56,205.06,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994818804,2.56,205.06,205.02,2.5935635]
["bitfinex-derivatives","SOLF0:USTF0",1755994824006,122.98,205.11,205.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994824208,4.29399725,205.1,205.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994826505,2.56,205.09,205.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755994827699,125.2971,205.11,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994827700,4.8776,205.08,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994827906,2.56,205.06,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994828405,2.56,205.04,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994831009,4.8782,205.06,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994831216,2.56,205.03,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994832119,9.17219725,205.06,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994832524,2.56,205.04,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994832918,2.56,205.05,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994833121,2.56,205.04,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994833322,2.56,205.03,205.02,0.0335635]
["bitfinex-derivatives","SOLF0:USTF0",1755994834216,4.29399725,205.03,204.88,28.70519725]
["bitfinex-derivatives","SOLF0:USTF0",1755994834423,4.29399725,205.0,204.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994834716,2.69,204.99,204.93,4.4860543]
["bitfinex-derivatives","SOLF0:USTF0",1755994834914,2.69,204.98,204.94,4.4860543]
["bitfinex-derivatives","SOLF0:USTF0",1755994835114,2.69,204.98,204.95,4.4860543]
["bitfinex-derivatives","SOLF0:USTF0",1755994835325,2.69,204.98,204.96,4.4860543]
["bitfinex-derivatives","SOLF0:USTF0",1755994835526,2.69,204.98,204.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994835728,2.69,204.98,204.93,7.18606225]
["bitfinex-derivatives","SOLF0:USTF0",1755994835921,2.69,204.97,204.94,4.48606225]
["bitfinex-derivatives","SOLF0:USTF0",1755994836226,2.69,204.96,204.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994836525,2.69,204.96,204.9,4.48720316]
["bitfinex-derivatives","SOLF0:USTF0",1755994836821,2.69,204.96,204.91,7.18720316]
["bitfinex-derivatives","SOLF0:USTF0",1755994837126,2.72278944,204.95,204.92,4.48720316]
["bitfinex-derivatives","SOLF0:USTF0",1755994837327,2.72278944,204.95,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994837626,2.72278944,204.95,204.92,4.48596837]
["bitfinex-derivatives","SOLF0:USTF0",1755994837827,2.72278944,204.95,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994838017,0.03278944,204.95,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994838218,0.03278944,204.95,204.94,7.18533799]
["bitfinex-derivatives","SOLF0:USTF0",1755994838723,120.26,205.04,204.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994838923,120.26,205.04,204.96,4.48533799]
["bitfinex-derivatives","SOLF0:USTF0",1755994839124,120.26,205.04,204.97,4.48533799]
["bitfinex-derivatives","SOLF0:USTF0",1755994839323,120.26,205.04,204.98,4.48533799]
["bitfinex-derivatives","SOLF0:USTF0",1755994839521,122.95,205.04,204.99,7.18063099]
["bitfinex-derivatives","SOLF0:USTF0",1755994839727,122.95,205.04,204.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994840122,120.26,205.04,204.97,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755994840319,120.26,205.04,204.98,7.18004597]
["bitfinex-derivatives","SOLF0:USTF0",1755994840517,2.69,205.04,204.99,4.51420709]
["bitfinex-derivatives","SOLF0:USTF0",1755994840824,2.69,205.04,204.99,0.03416112]
["bitfinex-derivatives","SOLF0:USTF0",1755994841631,2.69,205.04,204.99,2.73416112]
["bitfinex-derivatives","SOLF0:USTF0",1755994841927,2.69,205.04,205.0,4.53034725]
["bitfinex-derivatives","SOLF0:USTF0",1755994842128,2.69,205.04,204.99,2.73416112]
["bitfinex-derivatives","SOLF0:USTF0",1755994842328,2.69,205.04,205.0,4.5301591]
["bitfinex-derivatives","SOLF0:USTF0",1755994842529,2.69,205.04,204.99,2.73416112]
["bitfinex-derivatives","SOLF0:USTF0",1755994842729,2.69,205.04,205.0,4.53021183]
["bitfinex-derivatives","SOLF0:USTF0",1755994842926,2.69,205.04,204.99,2.73416112]
["bitfinex-derivatives","SOLF0:USTF0",1755994843128,11.86159725,205.09,205.0,7.23019717]
["bitfinex-derivatives","SOLF0:USTF0",1755994843430,6.98399725,205.09,205.01,4.53019717]
["bitfinex-derivatives","SOLF0:USTF0",1755994843629,6.98399725,205.09,205.02,4.53019717]
["bitfinex-derivatives","SOLF0:USTF0",1755994843829,6.98399725,205.09,205.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994844031,6.98399725,205.09,205.01,4.52870188]
["bitfinex-derivatives","SOLF0:USTF0",1755994844329,6.98399725,205.09,205.02,4.5596278]
["bitfinex-derivatives","SOLF0:USTF0",1755994844534,6.98399725,205.09,205.03,4.52818763]
["bitfinex-derivatives","SOLF0:USTF0",1755994844831,6.98399725,205.09,205.02,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1755994845131,6.98399725,205.09,205.03,4.52818763]
["bitfinex-derivatives","SOLF0:USTF0",1755994845321,6.98399725,205.09,205.02,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1755994845521,6.98399725,205.09,205.03,4.5280801]
["bitfinex-derivatives","SOLF0:USTF0",1755994845727,6.98399725,205.09,205.02,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1755994845926,6.98399725,205.09,205.03,4.5280801]
["bitfinex-derivatives","SOLF0:USTF0",1755994846247,4.29399725,205.06,205.02,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1755994846529,2.69,205.03,205.02,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1755994847431,2.69,205.04,205.02,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1755994847628,2.69,205.05,205.02,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1755994847826,2.69,205.03,205.02,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1755994851831,7.5688,205.03,205.02,0.03092592]
["bitfinex-derivatives","SOLF0:USTF0",1755994852037,6.98399725,205.03,204.91,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755994852236,2.69,205.02,204.92,8.73611628]
["bitfinex-derivatives","SOLF0:USTF0",1755994852438,2.69,205.02,204.93,4.53856425]
["bitfinex-derivatives","SOLF0:USTF0",1755994852638,4.8797,205.0,204.94,8.88390111]
["bitfinex-derivatives","SOLF0:USTF0",1755994852839,2.69,204.99,204.95,8.88390111]
["bitfinex-derivatives","SOLF0:USTF0",1755994853138,4.8797,205.0,204.96,8.88390111]
["bitfinex-derivatives","SOLF0:USTF0",1755994853337,2.69,204.98,204.97,4.34533686]
["bitfinex-derivatives","SOLF0:USTF0",1755994853539,2.69,204.98,204.91,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755994853835,2.69,204.98,204.92,8.88375951]
["bitfinex-derivatives","SOLF0:USTF0",1755994854029,2.69,204.98,204.93,8.88375951]
["bitfinex-derivatives","SOLF0:USTF0",1755994854239,0.03081599,204.97,204.94,11.58375951]
["bitfinex-derivatives","SOLF0:USTF0",1755994854432,0.03081599,204.97,204.95,8.88375951]
["bitfinex-derivatives","SOLF0:USTF0",1755994854641,0.03081599,204.97,204.96,8.88375951]
["bitfinex-derivatives","SOLF0:USTF0",1755994856038,2.72081599,204.97,204.96,8.88375951]
["bitfinex-derivatives","SOLF0:USTF0",1755994856238,2.72081599,204.97,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994856239,4.32481324,204.97,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994856438,2.69,204.96,204.88,4.54193537]
["bitfinex-derivatives","SOLF0:USTF0",1755994856638,4.29399725,204.93,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994856843,2.69,204.92,204.88,4.53965372]
["bitfinex-derivatives","SOLF0:USTF0",1755994857040,2.69,204.92,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994857342,2.69,204.92,204.88,4.53964638]
["bitfinex-derivatives","SOLF0:USTF0",1755994857541,2.69,204.92,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994857842,2.72298605,204.92,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994860940,2.69,204.91,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994861345,6.98399725,204.9,204.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994861544,6.98399725,204.9,204.84,4.5337724]
["bitfinex-derivatives","SOLF0:USTF0",1755994861738,6.98399725,204.9,204.85,4.53354613]
["bitfinex-derivatives","SOLF0:USTF0",1755994861946,6.98399725,204.9,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994862134,11.86609725,204.9,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994862342,9.17609725,204.9,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994862543,2.69,204.89,204.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755994863740,4.29399725,204.9,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994864944,4.32804476,204.9,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994865141,0.03404751,204.9,204.84,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1755994865438,0.03404751,204.9,204.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994866735,0.03404751,204.9,204.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994868548,4.91614751,204.9,204.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994872746,4.29399725,204.88,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994872944,4.29399725,204.85,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994873159,2.69,204.87,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994873344,7.5726,204.87,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994873755,2.69,204.87,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994874747,2.69,204.82,204.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994874947,2.69,204.82,204.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994875146,4.29399725,204.83,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994875344,4.29399725,204.83,204.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994875743,0.03273729,204.81,204.71,24.4321]
["bitfinex-derivatives","SOLF0:USTF0",1755994875945,0.03273729,204.81,204.76,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755994876148,0.03273729,204.81,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994877153,0.03273729,204.81,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994877356,0.03273729,204.81,204.75,4.43760492]
["bitfinex-derivatives","SOLF0:USTF0",1755994877545,0.03273729,204.81,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994877850,0.03273729,204.81,204.75,4.43703149]
["bitfinex-derivatives","SOLF0:USTF0",1755994878055,0.03273729,204.81,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994878256,0.03273729,204.81,204.75,4.43776473]
["bitfinex-derivatives","SOLF0:USTF0",1755994878456,0.03273729,204.81,204.72,4.29399725]
["bitfinex-derivatives","SOLF0:USTF0",1755994878646,0.03273729,204.81,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994879555,0.03273729,204.81,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994880257,0.03273729,204.81,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994882758,0.03273729,204.81,204.8,4.43049081]
["bitfinex-derivatives","SOLF0:USTF0",1755994882957,0.03273729,204.81,204.8,6.98049081]
["bitfinex-derivatives","SOLF0:USTF0",1755994883560,2.69,204.89,204.82,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755994883854,4.29399725,204.91,204.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994884559,4.29399725,204.91,204.83,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755994884960,4.29399725,204.91,204.85,0.03286844]
["bitfinex-derivatives","SOLF0:USTF0",1755994885356,9.17579725,204.91,204.85,0.03286844]
["bitfinex-derivatives","SOLF0:USTF0",1755994887058,2.69,204.89,204.85,0.03286844]
["bitfinex-derivatives","SOLF0:USTF0",1755994887457,2.69,204.89,204.85,2.58286844]
["bitfinex-derivatives","SOLF0:USTF0",1755994892560,337.37539725,204.92,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994892561,328.2,204.92,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994892972,120.76,204.93,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994893460,123.45,204.94,204.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755994893664,120.76,204.97,204.88,4.44266863]
["bitfinex-derivatives","SOLF0:USTF0",1755994893864,120.76,204.97,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994894465,120.76,204.97,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994894864,127.72399725,204.98,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994895458,6.96399725,204.98,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994902064,127.54399725,204.98,204.92,4.52080665]
["bitfinex-derivatives","SOLF0:USTF0",1755994902277,127.54399725,204.98,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994902467,124.87399725,204.98,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994902670,4.29399725,204.95,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994902963,2.67,204.94,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994903169,6.96399725,204.92,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994903762,127.54399725,204.92,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994908973,2.67,204.97,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994909168,120.5,204.96,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994909375,120.56,204.95,204.91,0.03246304]
["bitfinex-derivatives","SOLF0:USTF0",1755994909573,120.56,204.95,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994910069,2.67,204.97,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994910475,123.25,204.97,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994911572,2.67,204.97,204.93,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1755994913679,2.67,204.96,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994914981,123.17,204.97,204.91,7.54406304]
["bitfinex-derivatives","SOLF0:USTF0",1755994915472,2.67,204.96,204.92,4.51215319]
["bitfinex-derivatives","SOLF0:USTF0",1755994915674,2.67,204.96,204.91,4.91406304]
["bitfinex-derivatives","SOLF0:USTF0",1755994915877,2.67,204.96,204.92,4.51181088]
["bitfinex-derivatives","SOLF0:USTF0",1755994916074,2.67,204.96,204.91,7.54406304]
["bitfinex-derivatives","SOLF0:USTF0",1755994916277,2.67,204.96,204.92,7.14181088]
["bitfinex-derivatives","SOLF0:USTF0",1755994916476,2.67,204.96,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994917580,2.67,204.96,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994920279,2.67,204.96,204.93,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1755994920483,2.67,205.01,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994920683,123.03,205.01,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994921080,123.03,205.01,204.96,4.50923224]
["bitfinex-derivatives","SOLF0:USTF0",1755994921279,123.03,205.01,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994921485,2.67,205.0,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755994922481,2.67,205.0,204.98,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1755994923193,120.36,205.01,204.98,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755994923397,123.03,205.01,204.98,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755994924092,2.69,205.0,204.96,4.91460127]
["bitfinex-derivatives","SOLF0:USTF0",1755994924398,4.29399725,205.0,204.96,0.03420127]
["bitfinex-derivatives","SOLF0:USTF0",1755994924594,2.69,204.98,204.96,0.03420127]
["bitfinex-derivatives","SOLF0:USTF0",1755994924899,2.69,205.02,204.96,0.03420127]
["bitfinex-derivatives","SOLF0:USTF0",1755994925093,4.29399725,205.06,204.97,4.50844687]
["bitfinex-derivatives","SOLF0:USTF0",1755994925396,123.03,205.05,204.98,7.19844687]
["bitfinex-derivatives","SOLF0:USTF0",1755994925591,123.03,205.05,204.99,4.50844687]
["bitfinex-derivatives","SOLF0:USTF0",1755994925805,2.69,205.08,205.0,4.50630948]
["bitfinex-derivatives","SOLF0:USTF0",1755994925993,120.42,205.07,205.01,7.19630948]
["bitfinex-derivatives","SOLF0:USTF0",1755994926195,120.42,205.07,204.98,4.29399725]
["bitfinex-derivatives","SOLF0:USTF0",1755994926499,123.11,205.07,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994926892,123.11,205.07,205.03,2.72337629]
["bitfinex-derivatives","SOLF0:USTF0",1755994927198,2.69,205.07,205.03,7.60197629]
["bitfinex-derivatives","SOLF0:USTF0",1755994927500,2.69,205.25,205.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994927799,2.69,205.25,205.2,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755994928004,2.69,205.25,205.21,7.19062286]
["bitfinex-derivatives","SOLF0:USTF0",1755994928298,2.69,205.25,205.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994928696,2.69,205.25,205.21,2.72245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994930000,120.88,205.29,205.21,2.72245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994935905,2.69,205.28,205.21,2.72245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994938106,2.69,205.28,205.21,0.03245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994939704,4.8734,205.26,205.21,0.03245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994939904,2.69,205.25,205.21,0.03245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994940303,2.69,205.24,205.21,0.03245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994942108,4.8734,205.26,205.21,0.03245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994942310,2.69,205.23,205.21,0.03245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994945812,127.38399725,205.22,205.21,0.03245792]
["bitfinex-derivatives","SOLF0:USTF0",1755994946007,127.38399725,205.22,205.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994946208,2.69,205.21,205.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994947008,4.8752,205.19,205.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994947312,2.69,205.18,205.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994949111,0.03243415,205.17,205.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994954818,2.56,205.15,205.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755994956118,2.56,205.15,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994956319,2.56,205.15,205.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994956515,2.56,205.15,205.07,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1755994956710,2.56,205.15,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994962928,2.56,205.16,205.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994963216,2.56,205.13,205.07,8.50868437]
["bitfinex-derivatives","SOLF0:USTF0",1755994963420,2.56,205.12,205.08,4.41176361]
["bitfinex-derivatives","SOLF0:USTF0",1755994963618,2.56,205.1,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994963814,4.8769,205.11,205.05,11.31937715]
["bitfinex-derivatives","SOLF0:USTF0",1755994964016,2.56,205.09,205.06,4.41754115]
["bitfinex-derivatives","SOLF0:USTF0",1755994964221,2.56,205.1,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994964419,2.56,205.09,205.06,4.4187451]
["bitfinex-derivatives","SOLF0:USTF0",1755994964619,2.56,205.08,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994964921,2.56,205.07,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994965117,2.56,205.07,205.04,7.22286447]
["bitfinex-derivatives","SOLF0:USTF0",1755994965318,2.56,205.07,205.05,4.42286447]
["bitfinex-derivatives","SOLF0:USTF0",1755994965512,2.56,205.07,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994965714,2.56,205.07,205.05,4.4231777]
["bitfinex-derivatives","SOLF0:USTF0",1755994965914,2.56,205.07,205.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994966114,2.56,205.06,205.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994966321,2.56,205.05,205.01,7.22426971]
["bitfinex-derivatives","SOLF0:USTF0",1755994966520,4.29399725,205.08,205.02,4.42426971]
["bitfinex-derivatives","SOLF0:USTF0",1755994966717,2.56,205.07,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994966918,2.56,205.06,205.02,4.42717328]
["bitfinex-derivatives","SOLF0:USTF0",1755994967118,4.29399725,205.08,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994967318,4.8781,205.06,205.02,4.42897744]
["bitfinex-derivatives","SOLF0:USTF0",1755994967522,2.56,205.05,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994967824,2.56,205.05,204.98,4.43007874]
["bitfinex-derivatives","SOLF0:USTF0",1755994968021,2.56,205.05,204.99,4.43007874]
["bitfinex-derivatives","SOLF0:USTF0",1755994968221,2.56,205.04,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994968523,7.4386,205.04,204.98,4.43154295]
["bitfinex-derivatives","SOLF0:USTF0",1755994968722,4.8786,205.04,204.99,4.43154295]
["bitfinex-derivatives","SOLF0:USTF0",1755994968926,2.56,205.03,204.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994969328,2.56,205.03,205.0,4.43293752]
["bitfinex-derivatives","SOLF0:USTF0",1755994969515,2.56,205.03,204.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994969720,2.56,205.03,205.0,7.23293144]
["bitfinex-derivatives","SOLF0:USTF0",1755994969918,2.56,205.03,205.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994970820,2.56,205.02,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994971020,2.56,205.02,204.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994971325,2.56,205.02,204.99,7.23340133]
["bitfinex-derivatives","SOLF0:USTF0",1755994971523,2.56,205.02,204.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994973729,2.56,205.02,204.96,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755994974026,2.56,205.0,204.97,7.22821366]
["bitfinex-derivatives","SOLF0:USTF0",1755994974234,2.56,205.0,204.93,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1755994974235,2.56,205.0,204.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994974427,9.17229725,205.05,204.95,7.22770989]
["bitfinex-derivatives","SOLF0:USTF0",1755994974634,2.56,205.04,204.96,4.42770989]
["bitfinex-derivatives","SOLF0:USTF0",1755994974833,4.8788,205.03,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994975032,2.56,205.02,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994975227,6.85399725,205.02,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994975830,0.03203056,205.01,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994981533,0.03203056,205.01,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994981738,0.03203056,205.01,204.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755994982834,0.03203056,205.01,204.98,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755994983939,0.03203056,205.01,204.99,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755994984540,0.03203056,205.01,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755994989339,3.056e-05,205.01,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755994989543,334.83399725,205.14,205.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755994989838,334.83399725,205.14,205.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755994990144,334.83399725,205.14,205.06,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755994990343,334.83399725,205.14,205.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755994990744,334.83399725,205.14,205.08,0.03261919]
["bitfinex-derivatives","SOLF0:USTF0",1755994991741,330.54,205.14,205.08,0.03261919]
["bitfinex-derivatives","SOLF0:USTF0",1755994996147,2.66,205.13,205.08,0.03261919]
["bitfinex-derivatives","SOLF0:USTF0",1755994996448,2.66,205.12,205.08,2.81261919]
["bitfinex-derivatives","SOLF0:USTF0",1755994999048,2.66,205.11,205.08,2.81261919]
["bitfinex-derivatives","SOLF0:USTF0",1755995001347,327.88,205.14,205.08,0.03261919]
["bitfinex-derivatives","SOLF0:USTF0",1755995001652,2.66,205.11,205.08,0.03261919]
["bitfinex-derivatives","SOLF0:USTF0",1755995004754,122.82,205.11,205.08,0.03261919]
["bitfinex-derivatives","SOLF0:USTF0",1755995005350,2.66,205.1,205.08,0.03261919]
["bitfinex-derivatives","SOLF0:USTF0",1755995006752,2.66,205.1,205.08,2.81261919]
["bitfinex-derivatives","SOLF0:USTF0",1755995007955,2.66,205.1,205.08,0.03261919]
["bitfinex-derivatives","SOLF0:USTF0",1755995014557,2.66,205.1,205.08,4.91001919]
["bitfinex-derivatives","SOLF0:USTF0",1755995016163,2.66,205.1,205.08,7.55001919]
["bitfinex-derivatives","SOLF0:USTF0",1755995017362,2.66,205.1,205.08,4.91001919]
["bitfinex-derivatives","SOLF0:USTF0",1755995019161,120.16,205.11,205.08,7.55001919]
["bitfinex-derivatives","SOLF0:USTF0",1755995019763,122.83,205.11,205.08,7.55001919]
["bitfinex-derivatives","SOLF0:USTF0",1755995021364,120.16,205.11,205.09,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755995021768,122.83,205.11,205.09,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755995021967,122.83,205.11,205.09,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1755995024260,2.67,205.21,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995024468,2.67,205.19,205.1,4.46133137]
["bitfinex-derivatives","SOLF0:USTF0",1755995024764,2.67,205.19,205.11,7.10133137]
["bitfinex-derivatives","SOLF0:USTF0",1755995024959,2.67,205.19,205.12,4.46133137]
["bitfinex-derivatives","SOLF0:USTF0",1755995025165,2.67,205.19,205.12,0.03146671]
["bitfinex-derivatives","SOLF0:USTF0",1755995025559,2.67,205.19,205.14,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1755995025760,2.67,205.18,205.14,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1755995025963,2.67,205.17,205.14,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1755995026262,2.67,205.18,205.15,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1755995026481,2.67,205.19,205.15,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1755995026860,2.67,205.19,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995028470,120.1,205.2,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755995028661,120.1,205.2,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995028860,120.1,205.2,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755995029063,2.67,205.23,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755995029269,2.67,205.22,205.18,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755995029471,120.1,205.24,205.18,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755995029472,2.67,205.23,205.18,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755995029670,2.67,205.22,205.18,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755995029868,2.67,205.21,205.18,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755995031469,120.1,205.24,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995031668,2.67,205.23,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995031970,2.67,205.22,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995033969,120.1,205.24,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755995034170,2.67,205.23,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755995034465,2.67,205.22,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755995034667,120.1,205.24,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755995034872,2.67,205.23,205.17,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1755995038172,122.73,205.23,205.17,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1755995038371,122.73,205.23,205.17,2.67124548]
["bitfinex-derivatives","SOLF0:USTF0",1755995039170,120.06,205.23,205.17,2.67124548]
["bitfinex-derivatives","SOLF0:USTF0",1755995039371,2.67,205.21,205.18,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755995041374,120.06,205.23,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995041579,122.73,205.23,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995041992,120.06,205.23,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995042186,2.67,205.22,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995044085,2.66,205.21,205.18,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1755995045286,2.66,205.21,205.18,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755995046686,2.66,205.2,205.18,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1755995047885,2.66,205.2,205.18,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755995048379,2.66,205.22,205.17,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1755995048584,4.29399725,205.23,205.17,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1755995048781,120.04,205.24,205.17,0.03124548]
["bitfinex-derivatives","SOLF0:USTF0",1755995048983,2.66,205.22,205.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995049176,120.04,205.24,205.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995049375,2.66,205.27,205.24,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1755995050783,2.66,205.27,205.25,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755995051585,122.68,205.3,205.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995051783,2.66,205.29,205.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995052686,2.66,205.29,205.27,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1755995052882,2.66,205.29,205.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995056185,120.02,205.3,205.25,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755995056486,120.02,205.3,205.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995056690,122.68,205.3,205.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995056886,2.66,205.29,205.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995057095,2.66,205.29,205.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995060894,120.02,205.3,205.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995061087,122.68,205.3,205.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995061289,120.02,205.3,205.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995061490,2.66,205.29,205.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995062692,2.66,205.29,205.25,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755995062993,2.66,205.28,205.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995064187,120.02,205.3,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995064393,2.66,205.29,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995064589,4.29399725,205.27,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995064795,2.66,205.25,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995066393,119.94,205.26,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995066593,2.66,205.24,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995067992,6.95399725,205.24,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995069692,2.66,205.24,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995076007,4.29399725,205.3,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995076316,119.92,205.29,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995076610,119.92,205.29,205.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995076804,122.64,205.29,205.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995079236,337.02579725,205.33,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995079237,327.86,205.33,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995079506,122.64,205.32,205.25,4.52033242]
["bitfinex-derivatives","SOLF0:USTF0",1755995079711,122.64,205.32,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995079712,2.72,205.31,205.26,4.52033242]
["bitfinex-derivatives","SOLF0:USTF0",1755995079901,2.72,205.3,205.27,4.52033242]
["bitfinex-derivatives","SOLF0:USTF0",1755995080106,2.72,205.3,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995080315,2.72,205.3,205.24,4.52124281]
["bitfinex-derivatives","SOLF0:USTF0",1755995080507,124.7922,205.32,205.25,4.52124281]
["bitfinex-derivatives","SOLF0:USTF0",1755995080709,2.72,205.29,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995080909,2.72,205.27,205.24,4.5218056]
["bitfinex-derivatives","SOLF0:USTF0",1755995081112,2.72,205.27,205.25,4.5218056]
["bitfinex-derivatives","SOLF0:USTF0",1755995081312,2.72,205.27,205.23,2.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995081610,2.72,205.27,205.24,4.52257651]
["bitfinex-derivatives","SOLF0:USTF0",1755995081817,2.72,205.27,205.25,4.52257651]
["bitfinex-derivatives","SOLF0:USTF0",1755995082008,2.72,205.27,205.23,2.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995082208,2.72,205.27,205.24,4.52257028]
["bitfinex-derivatives","SOLF0:USTF0",1755995082404,2.72,205.27,205.25,4.52257028]
["bitfinex-derivatives","SOLF0:USTF0",1755995082609,2.72,205.27,205.23,2.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995082810,2.72,205.27,205.24,4.53133381]
["bitfinex-derivatives","SOLF0:USTF0",1755995083010,2.72,205.27,205.25,4.53133381]
["bitfinex-derivatives","SOLF0:USTF0",1755995083212,2.72,205.27,205.23,2.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995083412,2.72,205.27,205.24,4.53200251]
["bitfinex-derivatives","SOLF0:USTF0",1755995083614,2.72,205.27,205.25,4.53200251]
["bitfinex-derivatives","SOLF0:USTF0",1755995083814,2.72,205.27,205.23,2.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995084015,2.72,205.27,205.24,4.53232927]
["bitfinex-derivatives","SOLF0:USTF0",1755995084216,2.72,205.27,205.25,4.53232927]
["bitfinex-derivatives","SOLF0:USTF0",1755995084528,2.72,205.27,205.23,2.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995084712,2.72,205.27,205.24,4.5327141]
["bitfinex-derivatives","SOLF0:USTF0",1755995084912,2.72,205.27,205.23,2.75204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995084913,2.72,205.26,205.25,4.5327141]
["bitfinex-derivatives","SOLF0:USTF0",1755995086615,119.92,205.28,205.25,4.5327141]
["bitfinex-derivatives","SOLF0:USTF0",1755995086818,2.72,205.27,205.23,0.03204506]
["bitfinex-derivatives","SOLF0:USTF0",1755995087020,2.72,205.27,205.24,7.25277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995087318,2.72,205.27,205.25,7.25277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995087516,2.72,205.27,205.26,4.53277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995088319,119.92,205.28,205.26,4.53277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995088521,122.64,205.28,205.27,4.53277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995089022,119.92,205.28,205.27,7.25277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995089215,119.88,205.32,205.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995089415,119.88,205.32,205.29,7.25277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995089717,2.72,205.38,205.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995089920,2.72,205.36,205.32,4.53277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995090119,2.72,205.36,205.33,4.53277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995090420,2.72,205.35,205.34,4.53277772]
["bitfinex-derivatives","SOLF0:USTF0",1755995091723,2.72,205.35,205.34,4.52642259]
["bitfinex-derivatives","SOLF0:USTF0",1755995092619,2.72,205.35,205.34,4.52577836]
["bitfinex-derivatives","SOLF0:USTF0",1755995093818,2.72,205.35,205.32,0.03310909]
["bitfinex-derivatives","SOLF0:USTF0",1755995094121,2.72,205.34,205.33,4.52601967]
["bitfinex-derivatives","SOLF0:USTF0",1755995098531,2.72,205.34,205.32,0.03310909]
["bitfinex-derivatives","SOLF0:USTF0",1755995098734,119.84,205.33,205.32,0.03310909]
["bitfinex-derivatives","SOLF0:USTF0",1755995098933,119.84,205.33,205.32,4.55589204]
["bitfinex-derivatives","SOLF0:USTF0",1755995100629,119.84,205.37,205.32,9.42769204]
["bitfinex-derivatives","SOLF0:USTF0",1755995100823,119.84,205.37,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995101528,122.56,205.37,205.32,0.03310909]
["bitfinex-derivatives","SOLF0:USTF0",1755995101726,122.56,205.37,205.33,7.24070998]
["bitfinex-derivatives","SOLF0:USTF0",1755995101926,122.56,205.37,205.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995103729,122.56,205.37,205.32,0.03310909]
["bitfinex-derivatives","SOLF0:USTF0",1755995104032,122.56,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995104331,2.58,205.36,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995106831,119.84,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995107033,122.42,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995107332,119.84,205.37,205.32,4.90490909]
["bitfinex-derivatives","SOLF0:USTF0",1755995107534,119.84,205.37,205.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995108030,119.84,205.37,205.32,4.90490909]
["bitfinex-derivatives","SOLF0:USTF0",1755995108334,119.84,205.37,205.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995110335,122.42,205.37,205.32,4.90490909]
["bitfinex-derivatives","SOLF0:USTF0",1755995110536,122.42,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995110735,122.42,205.37,205.35,4.51030709]
["bitfinex-derivatives","SOLF0:USTF0",1755995110936,122.42,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995111133,2.58,205.37,205.35,4.51030709]
["bitfinex-derivatives","SOLF0:USTF0",1755995111336,2.58,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995111537,2.58,205.37,205.35,4.50938607]
["bitfinex-derivatives","SOLF0:USTF0",1755995111736,2.58,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995111934,2.58,205.37,205.35,4.50938607]
["bitfinex-derivatives","SOLF0:USTF0",1755995112240,2.58,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995112740,2.58,205.37,205.35,4.51157131]
["bitfinex-derivatives","SOLF0:USTF0",1755995112942,2.58,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995113143,2.58,205.37,205.35,4.51163533]
["bitfinex-derivatives","SOLF0:USTF0",1755995113436,2.58,205.37,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995114344,119.78,205.38,205.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995115143,122.36,205.38,205.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995117338,122.36,205.38,205.34,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755995117641,122.36,205.38,205.35,7.15437958]
["bitfinex-derivatives","SOLF0:USTF0",1755995117842,336.80349725,205.43,205.34,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755995118042,122.34,205.42,205.35,7.15463378]
["bitfinex-derivatives","SOLF0:USTF0",1755995118354,122.34,205.42,205.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995119042,119.76,205.42,205.36,0.03076228]
["bitfinex-derivatives","SOLF0:USTF0",1755995119438,2.58,205.38,205.36,0.03076228]
["bitfinex-derivatives","SOLF0:USTF0",1755995122646,331.93399725,205.43,205.37,7.15743255]
["bitfinex-derivatives","SOLF0:USTF0",1755995122647,330.22,205.43,205.37,7.15743255]
["bitfinex-derivatives","SOLF0:USTF0",1755995122850,119.74,205.42,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995123149,2.58,205.41,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995123350,47.47742942,205.48,205.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995123351,122.32,205.45,205.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995123543,2.58,205.44,205.41,4.51609904]
["bitfinex-derivatives","SOLF0:USTF0",1755995123746,2.58,205.44,205.37,0.03307522]
["bitfinex-derivatives","SOLF0:USTF0",1755995123946,2.58,205.44,205.38,7.15668243]
["bitfinex-derivatives","SOLF0:USTF0",1755995124144,119.74,205.45,205.39,4.51668243]
["bitfinex-derivatives","SOLF0:USTF0",1755995124346,2.58,205.43,205.4,4.51668243]
["bitfinex-derivatives","SOLF0:USTF0",1755995124641,2.58,205.43,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995124846,2.58,205.43,205.4,4.51466927]
["bitfinex-derivatives","SOLF0:USTF0",1755995125048,2.58,205.44,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995125245,119.74,205.45,205.4,4.5146517]
["bitfinex-derivatives","SOLF0:USTF0",1755995125553,2.58,205.42,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995125747,2.58,205.42,205.4,4.51431221]
["bitfinex-derivatives","SOLF0:USTF0",1755995125948,2.58,205.42,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995126248,2.58,205.42,205.4,4.51431221]
["bitfinex-derivatives","SOLF0:USTF0",1755995126447,2.58,205.42,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995126648,2.58,205.42,205.4,4.51436431]
["bitfinex-derivatives","SOLF0:USTF0",1755995126849,2.58,205.42,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995127051,2.58,205.42,205.4,4.51437309]
["bitfinex-derivatives","SOLF0:USTF0",1755995127252,2.58,205.42,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995127553,2.58,205.42,205.4,4.51413524]
["bitfinex-derivatives","SOLF0:USTF0",1755995127744,2.58,205.42,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995128052,2.58,205.42,205.4,4.51359998]
["bitfinex-derivatives","SOLF0:USTF0",1755995128348,2.58,205.42,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995128553,2.58,205.42,205.4,4.51383123]
["bitfinex-derivatives","SOLF0:USTF0",1755995128749,2.58,205.42,205.39,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755995128953,2.58,205.42,205.4,4.51383379]
["bitfinex-derivatives","SOLF0:USTF0",1755995129248,119.74,205.45,205.39,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755995129457,119.74,205.45,205.4,4.51334152]
["bitfinex-derivatives","SOLF0:USTF0",1755995129458,2.58,205.41,205.4,4.51334152]
["bitfinex-derivatives","SOLF0:USTF0",1755995130057,119.7,205.45,205.4,4.51334152]
["bitfinex-derivatives","SOLF0:USTF0",1755995130250,2.58,205.44,205.41,7.15334152]
["bitfinex-derivatives","SOLF0:USTF0",1755995130455,119.7,205.45,205.39,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755995130655,119.7,205.45,205.4,4.51471397]
["bitfinex-derivatives","SOLF0:USTF0",1755995130856,2.58,205.42,205.41,4.51471397]
["bitfinex-derivatives","SOLF0:USTF0",1755995131152,2.58,205.43,205.41,4.51471397]
["bitfinex-derivatives","SOLF0:USTF0",1755995131348,2.58,205.43,205.39,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755995131548,2.58,205.43,205.4,4.51549725]
["bitfinex-derivatives","SOLF0:USTF0",1755995131748,2.58,205.43,205.41,4.51549725]
["bitfinex-derivatives","SOLF0:USTF0",1755995131950,119.7,205.45,205.39,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755995132150,2.58,205.43,205.39,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1755995132450,2.58,205.43,205.4,4.51549725]
["bitfinex-derivatives","SOLF0:USTF0",1755995132645,2.58,205.43,205.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995132848,2.58,205.43,205.42,4.51649417]
["bitfinex-derivatives","SOLF0:USTF0",1755995133451,47.47742942,205.48,205.42,9.38609417]
["bitfinex-derivatives","SOLF0:USTF0",1755995133653,119.68,205.47,205.42,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755995133959,2.57,205.44,205.42,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755995134153,2.57,205.43,205.42,4.90038753]
["bitfinex-derivatives","SOLF0:USTF0",1755995134353,2.57,205.43,205.42,4.5493616]
["bitfinex-derivatives","SOLF0:USTF0",1755995135048,2.57,205.46,205.42,4.5493616]
["bitfinex-derivatives","SOLF0:USTF0",1755995135352,119.68,205.47,205.42,4.5493616]
["bitfinex-derivatives","SOLF0:USTF0",1755995135353,119.68,205.47,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995135556,119.68,205.47,205.46,4.51698139]
["bitfinex-derivatives","SOLF0:USTF0",1755995135950,122.25,205.47,205.46,4.51698139]
["bitfinex-derivatives","SOLF0:USTF0",1755995136346,122.25,205.47,205.46,4.51485453]
["bitfinex-derivatives","SOLF0:USTF0",1755995137257,122.25,205.47,205.44,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755995137451,122.25,205.47,205.45,4.5140236]
["bitfinex-derivatives","SOLF0:USTF0",1755995137654,122.25,205.47,205.44,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755995137853,122.25,205.47,205.45,4.51401736]
["bitfinex-derivatives","SOLF0:USTF0",1755995138053,122.25,205.47,205.44,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755995138253,122.25,205.47,205.45,4.51391313]
["bitfinex-derivatives","SOLF0:USTF0",1755995138455,122.25,205.47,205.44,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755995138654,122.25,205.47,205.45,4.51337223]
["bitfinex-derivatives","SOLF0:USTF0",1755995138858,122.25,205.47,205.44,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755995139059,122.25,205.47,205.45,4.51337734]
["bitfinex-derivatives","SOLF0:USTF0",1755995139258,122.25,205.47,205.44,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755995139559,2.57,205.47,205.45,4.51293975]
["bitfinex-derivatives","SOLF0:USTF0",1755995139761,2.57,205.47,205.44,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755995140057,122.23,205.5,205.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995140259,2.57,205.49,205.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995140455,2.57,205.49,205.45,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1755995140661,119.66,205.5,205.46,4.51098809]
["bitfinex-derivatives","SOLF0:USTF0",1755995140662,2.57,205.48,205.46,4.51098809]
["bitfinex-derivatives","SOLF0:USTF0",1755995140853,2.57,205.48,205.47,4.51098809]
["bitfinex-derivatives","SOLF0:USTF0",1755995142159,2.57,205.48,205.45,4.8995172]
["bitfinex-derivatives","SOLF0:USTF0",1755995142356,2.57,205.48,205.46,4.51020906]
["bitfinex-derivatives","SOLF0:USTF0",1755995142555,2.57,205.48,205.45,4.8995172]
["bitfinex-derivatives","SOLF0:USTF0",1755995142763,2.57,205.48,205.46,4.4568855]
["bitfinex-derivatives","SOLF0:USTF0",1755995142960,2.57,205.48,205.45,4.8995172]
["bitfinex-derivatives","SOLF0:USTF0",1755995143161,2.57,205.48,205.46,4.4568855]
["bitfinex-derivatives","SOLF0:USTF0",1755995143459,2.57,205.48,205.45,4.8995172]
["bitfinex-derivatives","SOLF0:USTF0",1755995143661,2.57,205.48,205.46,4.45672267]
["bitfinex-derivatives","SOLF0:USTF0",1755995143962,2.57,205.48,205.45,7.6895172]
["bitfinex-derivatives","SOLF0:USTF0",1755995144168,2.57,205.48,205.46,4.45672267]
["bitfinex-derivatives","SOLF0:USTF0",1755995144356,2.57,205.48,205.45,7.6895172]
["bitfinex-derivatives","SOLF0:USTF0",1755995144551,2.57,205.48,205.46,4.45669995]
["bitfinex-derivatives","SOLF0:USTF0",1755995144764,2.57,205.48,205.45,7.6895172]
["bitfinex-derivatives","SOLF0:USTF0",1755995144961,2.57,205.48,205.46,4.45669995]
["bitfinex-derivatives","SOLF0:USTF0",1755995145154,2.57,205.48,205.45,7.6895172]
["bitfinex-derivatives","SOLF0:USTF0",1755995147060,2.57,205.49,205.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995147963,2.57,205.48,205.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995151164,2.57,205.48,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995151376,2.57,205.48,205.45,2.8207172]
["bitfinex-derivatives","SOLF0:USTF0",1755995151563,2.57,205.48,205.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995152160,2.57,205.48,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995152460,2.57,205.48,205.45,2.8207172]
["bitfinex-derivatives","SOLF0:USTF0",1755995153858,122.39192681,205.5,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995153859,2.57,205.49,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995154057,2.57,205.47,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995154263,2.57,205.46,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995154459,2.57,205.46,205.45,4.48962941]
["bitfinex-derivatives","SOLF0:USTF0",1755995155566,2.57,205.46,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995156862,2.57,205.49,205.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995157265,119.66,205.5,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995157466,2.57,205.48,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995157763,119.66,205.5,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995158065,2.57,205.48,205.46,4.45931155]
["bitfinex-derivatives","SOLF0:USTF0",1755995158263,122.39192681,205.5,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995158461,2.57,205.47,205.46,4.4597212]
["bitfinex-derivatives","SOLF0:USTF0",1755995158658,2.57,205.47,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995159068,2.57,205.46,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995159363,2.57,205.48,205.45,4.49105529]
["bitfinex-derivatives","SOLF0:USTF0",1755995159567,2.57,205.47,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995160766,2.57,205.46,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995161061,2.57,205.46,205.45,4.49225272]
["bitfinex-derivatives","SOLF0:USTF0",1755995161268,2.57,205.46,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995161565,2.57,205.46,205.45,4.49292614]
["bitfinex-derivatives","SOLF0:USTF0",1755995162968,122.13,205.46,205.45,0.0307172]
["bitfinex-derivatives","SOLF0:USTF0",1755995163162,2.57,205.45,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995163363,2.57,205.4,205.37,4.4671916]
["bitfinex-derivatives","SOLF0:USTF0",1755995163554,2.73192681,205.41,205.38,4.4671916]
["bitfinex-derivatives","SOLF0:USTF0",1755995163555,2.57,205.39,205.38,4.4671916]
["bitfinex-derivatives","SOLF0:USTF0",1755995165166,2.74,205.4,205.38,4.4671916]
["bitfinex-derivatives","SOLF0:USTF0",1755995165358,2.74,205.4,205.39,4.4671916]
["bitfinex-derivatives","SOLF0:USTF0",1755995165959,2.74,205.4,205.33,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755995166169,5.47192681,205.37,205.34,7.14122215]
["bitfinex-derivatives","SOLF0:USTF0",1755995166367,2.74,205.37,205.35,4.47122215]
["bitfinex-derivatives","SOLF0:USTF0",1755995166563,4.2742239,205.4,205.36,4.47122215]
["bitfinex-derivatives","SOLF0:USTF0",1755995166762,2.74,205.4,205.37,4.47122215]
["bitfinex-derivatives","SOLF0:USTF0",1755995166965,2.74,205.4,205.38,4.47122215]
["bitfinex-derivatives","SOLF0:USTF0",1755995167267,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995167566,2.74,205.39,205.37,4.4702306]
["bitfinex-derivatives","SOLF0:USTF0",1755995167765,2.74,205.39,205.38,4.4702306]
["bitfinex-derivatives","SOLF0:USTF0",1755995168067,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995168269,2.74,205.39,205.37,4.47139597]
["bitfinex-derivatives","SOLF0:USTF0",1755995168463,2.74,205.39,205.38,4.47139597]
["bitfinex-derivatives","SOLF0:USTF0",1755995168859,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995169070,2.74,205.39,205.37,4.47089945]
["bitfinex-derivatives","SOLF0:USTF0",1755995169267,2.74,205.39,205.38,4.47089945]
["bitfinex-derivatives","SOLF0:USTF0",1755995170671,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995170874,2.74,205.39,205.37,4.46893359]
["bitfinex-derivatives","SOLF0:USTF0",1755995171067,2.74,205.39,205.38,4.46893359]
["bitfinex-derivatives","SOLF0:USTF0",1755995171373,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995171562,2.74,205.39,205.37,4.46831969]
["bitfinex-derivatives","SOLF0:USTF0",1755995171766,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995171966,2.74,205.39,205.37,4.46831969]
["bitfinex-derivatives","SOLF0:USTF0",1755995172170,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995172371,2.74,205.39,205.37,4.4676171]
["bitfinex-derivatives","SOLF0:USTF0",1755995172668,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995172869,2.74,205.39,205.37,4.48609874]
["bitfinex-derivatives","SOLF0:USTF0",1755995173068,2.74,205.39,205.38,4.48609874]
["bitfinex-derivatives","SOLF0:USTF0",1755995173268,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995173565,2.74,205.39,205.37,4.48549186]
["bitfinex-derivatives","SOLF0:USTF0",1755995173770,2.74,205.39,205.34,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755995173972,2.74,205.39,205.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995181977,119.56,205.4,205.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995182277,122.3,205.4,205.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995182479,2.74,205.39,205.32,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1755995182680,2.74,205.39,205.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995182871,2.74,205.39,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995183376,2.74,205.39,205.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995185576,119.56,205.4,205.35,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755995185784,119.56,205.4,205.33,4.2742239]
["bitfinex-derivatives","SOLF0:USTF0",1755995185785,119.56,205.4,205.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995185985,119.56,205.4,205.38,4.47950857]
["bitfinex-derivatives","SOLF0:USTF0",1755995186184,119.56,205.4,205.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995188685,119.56,205.4,205.39,7.14945959]
["bitfinex-derivatives","SOLF0:USTF0",1755995189281,0.03088462,205.41,205.39,4.47945959]
["bitfinex-derivatives","SOLF0:USTF0",1755995189485,2.73376978,205.54,205.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995189690,2.74,205.53,205.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995189989,2.92584803,205.57,205.5,2.73376978]
["bitfinex-derivatives","SOLF0:USTF0",1755995189990,5.66584803,205.57,205.5,2.73376978]
["bitfinex-derivatives","SOLF0:USTF0",1755995190191,5.66584803,205.57,205.51,7.14885302]
["bitfinex-derivatives","SOLF0:USTF0",1755995190484,5.66584803,205.57,205.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995190680,2.74,205.56,205.54,4.46744666]
["bitfinex-derivatives","SOLF0:USTF0",1755995190880,2.74,205.56,205.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995191087,2.74,205.56,205.54,4.46744316]
["bitfinex-derivatives","SOLF0:USTF0",1755995191390,2.74,205.56,205.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995191587,2.74,205.56,205.54,4.46469398]
["bitfinex-derivatives","SOLF0:USTF0",1755995191783,2.74,205.56,205.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995191983,2.74,205.56,205.54,4.46469398]
["bitfinex-derivatives","SOLF0:USTF0",1755995192289,2.74,205.56,205.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995192482,2.74,205.56,205.53,2.70224527]
["bitfinex-derivatives","SOLF0:USTF0",1755995193191,2.74,205.55,205.53,0.03224527]
["bitfinex-derivatives","SOLF0:USTF0",1755995197793,2.76,205.56,205.53,0.03224527]
["bitfinex-derivatives","SOLF0:USTF0",1755995198091,4.26542548,205.54,205.53,0.03224527]
["bitfinex-derivatives","SOLF0:USTF0",1755995198287,122.24,205.54,205.53,0.03224527]
["bitfinex-derivatives","SOLF0:USTF0",1755995198494,119.48,205.54,205.53,0.03224527]
["bitfinex-derivatives","SOLF0:USTF0",1755995198695,2.76,205.56,205.53,0.03224527]
["bitfinex-derivatives","SOLF0:USTF0",1755995198890,2.76,205.56,205.53,2.74224527]
["bitfinex-derivatives","SOLF0:USTF0",1755995200498,2.92584803,205.57,205.53,4.89904527]
["bitfinex-derivatives","SOLF0:USTF0",1755995200693,2.92584803,205.57,205.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995201200,2.92584803,205.57,205.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995201597,2.92584803,205.57,205.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995202500,2.92584803,205.57,205.53,4.89904527]
["bitfinex-derivatives","SOLF0:USTF0",1755995202801,2.92584803,205.57,205.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995204599,0.1,205.64,205.56,4.92025001]
["bitfinex-derivatives","SOLF0:USTF0",1755995204903,0.1,205.64,205.53,24.36734527]
["bitfinex-derivatives","SOLF0:USTF0",1755995204904,0.1,205.64,205.59,4.26542548]
["bitfinex-derivatives","SOLF0:USTF0",1755995205101,2.86,205.64,205.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995205501,2.86,205.64,205.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995205895,2.86,205.64,205.57,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1755995206303,2.86,205.64,205.58,4.43497989]
["bitfinex-derivatives","SOLF0:USTF0",1755995206498,2.86,205.64,205.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995206703,2.86,205.64,205.58,4.43477664]
["bitfinex-derivatives","SOLF0:USTF0",1755995206906,2.86,205.64,205.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995207105,2.86,205.64,205.58,9.29969927]
["bitfinex-derivatives","SOLF0:USTF0",1755995207305,0.1,205.64,205.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995207506,0.1,205.64,205.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995207704,0.1,205.64,205.56,4.26542548]
["bitfinex-derivatives","SOLF0:USTF0",1755995208009,0.1,205.64,205.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995208200,0.1,205.64,205.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995208402,2.86,205.64,205.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995209704,0.1,205.64,205.59,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1755995209904,0.1,205.64,205.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995211808,0.1,205.64,205.59,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1755995212204,0.1,205.64,205.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755995212510,0.1,205.64,205.58,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1755995212712,2.76,205.63,205.58,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1755995212910,0.1,205.64,205.58,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1755995213305,2.76,205.61,205.58,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1755995213712,2.76,205.6,205.58,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1755995214311,7.02542548,205.63,205.58,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1755995214519,2.76,205.61,205.58,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1755995214702,2.76,205.59,205.58,0.03074905]
["bitfinex-derivatives","SOLF0:USTF0",1755995223614,2.76,205.53,205.46,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755995223830,2.76,205.53,205.47,4.43964188]
["bitfinex-derivatives","SOLF0:USTF0",1755995224123,4.8669,205.54,205.48,4.43964188]
["bitfinex-derivatives","SOLF0:USTF0",1755995224310,2.76,205.5,205.42,69.16726228]
["bitfinex-derivatives","SOLF0:USTF0",1755995224510,2.76,205.5,205.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995224711,2.76,205.5,205.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995224915,2.76,205.5,205.47,7.1629569]
["bitfinex-derivatives","SOLF0:USTF0",1755995225111,2.76,205.5,205.48,4.4429569]
["bitfinex-derivatives","SOLF0:USTF0",1755995225314,2.76,205.53,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995225517,2.76,205.52,205.48,4.44455218]
["bitfinex-derivatives","SOLF0:USTF0",1755995225715,2.76,205.51,205.49,4.44455218]
["bitfinex-derivatives","SOLF0:USTF0",1755995225915,2.76,205.51,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995226112,2.76,205.51,205.48,4.44442659]
["bitfinex-derivatives","SOLF0:USTF0",1755995226314,2.76,205.56,205.49,4.44442659]
["bitfinex-derivatives","SOLF0:USTF0",1755995226515,2.76,205.56,205.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995226714,2.76,205.56,205.49,4.44640453]
["bitfinex-derivatives","SOLF0:USTF0",1755995226916,2.76,205.56,205.5,4.44640453]
["bitfinex-derivatives","SOLF0:USTF0",1755995227115,2.76,205.56,205.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995227317,2.76,205.56,205.49,4.44839263]
["bitfinex-derivatives","SOLF0:USTF0",1755995227618,2.76,205.56,205.5,4.44839263]
["bitfinex-derivatives","SOLF0:USTF0",1755995227820,2.76,205.56,205.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995228015,2.76,205.56,205.49,4.44916191]
["bitfinex-derivatives","SOLF0:USTF0",1755995228322,2.76,205.56,205.5,4.44916191]
["bitfinex-derivatives","SOLF0:USTF0",1755995228623,2.76,205.56,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995228823,2.76,205.59,205.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995229123,4.8654,205.61,205.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995229320,2.76,205.58,205.56,4.44947762]
["bitfinex-derivatives","SOLF0:USTF0",1755995229621,2.76,205.58,205.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995229825,2.76,205.58,205.56,4.45223972]
["bitfinex-derivatives","SOLF0:USTF0",1755995230032,2.76,205.58,205.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995230210,0.03092011,205.59,205.56,4.45542442]
["bitfinex-derivatives","SOLF0:USTF0",1755995230411,0.03092011,205.59,205.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995230615,0.03092011,205.59,205.56,7.17588084]
["bitfinex-derivatives","SOLF0:USTF0",1755995230921,0.03092011,205.59,205.57,7.17588084]
["bitfinex-derivatives","SOLF0:USTF0",1755995231117,0.03092011,205.59,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995231323,0.03092011,205.59,205.58,4.45739927]
["bitfinex-derivatives","SOLF0:USTF0",1755995232122,0.03092011,205.59,205.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995232324,2.79092011,205.59,205.58,4.46127016]
["bitfinex-derivatives","SOLF0:USTF0",1755995232516,2.79092011,205.59,205.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995232719,2.79092011,205.59,205.52,8.67417442]
["bitfinex-derivatives","SOLF0:USTF0",1755995232921,2.79092011,205.59,205.53,4.51306051]
["bitfinex-derivatives","SOLF0:USTF0",1755995233122,2.76,205.58,205.54,7.23306051]
["bitfinex-derivatives","SOLF0:USTF0",1755995233324,2.76,205.57,205.55,4.51306051]
["bitfinex-derivatives","SOLF0:USTF0",1755995233517,2.76,205.57,205.56,4.51306051]
["bitfinex-derivatives","SOLF0:USTF0",1755995235623,0.03583241,205.59,205.56,4.51306051]
["bitfinex-derivatives","SOLF0:USTF0",1755995235825,2.76,205.58,205.57,4.51306051]
["bitfinex-derivatives","SOLF0:USTF0",1755995236915,0.03583241,205.59,205.57,4.51306051]
["bitfinex-derivatives","SOLF0:USTF0",1755995237121,2.79583241,205.59,205.58,4.51306051]
["bitfinex-derivatives","SOLF0:USTF0",1755995237425,2.79583241,205.59,205.58,4.52311684]
["bitfinex-derivatives","SOLF0:USTF0",1755995237822,0.03583241,205.59,205.58,7.24311684]
["bitfinex-derivatives","SOLF0:USTF0",1755995238524,0.03583241,205.59,205.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995238919,0.03583241,205.59,205.58,7.2399021]
["bitfinex-derivatives","SOLF0:USTF0",1755995245333,0.03583241,205.59,205.58,4.5199021]
["bitfinex-derivatives","SOLF0:USTF0",1755995245534,0.03583241,205.59,205.58,7.2399021]
["bitfinex-derivatives","SOLF0:USTF0",1755995246433,0.1,205.64,205.63,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755995246737,0.1,205.64,205.63,12.1046021]
["bitfinex-derivatives","SOLF0:USTF0",1755995247626,0.1,205.64,205.63,4.5199021]
["bitfinex-derivatives","SOLF0:USTF0",1755995248029,0.1,205.64,205.63,7.2399021]
["bitfinex-derivatives","SOLF0:USTF0",1755995248631,0.1,205.64,205.63,7.24163808]
["bitfinex-derivatives","SOLF0:USTF0",1755995250936,0.1,205.64,205.63,4.52163808]
["bitfinex-derivatives","SOLF0:USTF0",1755995253540,0.1,205.64,205.63,7.24163808]
["bitfinex-derivatives","SOLF0:USTF0",1755995256941,0.1,205.64,205.63,7.23485773]
["bitfinex-derivatives","SOLF0:USTF0",1755995258642,0.1,205.64,205.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995258842,0.1,205.64,205.63,7.23576138]
["bitfinex-derivatives","SOLF0:USTF0",1755995259242,0.1,205.64,205.63,7.23413915]
["bitfinex-derivatives","SOLF0:USTF0",1755995263744,0.1,205.64,205.63,4.51413915]
["bitfinex-derivatives","SOLF0:USTF0",1755995264645,0.1,205.64,205.63,7.06413915]
["bitfinex-derivatives","SOLF0:USTF0",1755995265241,0.1,205.64,205.63,7.11937686]
["bitfinex-derivatives","SOLF0:USTF0",1755995268543,0.1,205.64,205.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755995268745,0.1,205.64,205.63,7.11884326]
["bitfinex-derivatives","SOLF0:USTF0",1755995268938,0.1,205.64,205.63,4.56884326]
["bitfinex-derivatives","SOLF0:USTF0",1755995272250,2.81,205.64,205.63,4.56884326]
["bitfinex-derivatives","SOLF0:USTF0",1755995272641,7.07542548,205.64,205.63,4.56884326]
["bitfinex-derivatives","SOLF0:USTF0",1755995273548,4.36542548,205.64,205.63,7.11884326]
["bitfinex-derivatives","SOLF0:USTF0",1755995274248,4.36542548,205.64,205.63,4.56884326]
["bitfinex-derivatives","SOLF0:USTF0",1755995275547,7.07542548,205.64,205.63,4.56884326]
["bitfinex-derivatives","SOLF0:USTF0",1755995276449,2.81,205.64,205.63,4.56884326]
["bitfinex-derivatives","SOLF0:USTF0",1755995278454,2.81,205.64,205.63,4.5839579]
["bitfinex-derivatives","SOLF0:USTF0",1755995284561,0.1,205.64,205.63,4.5839579]
["bitfinex-derivatives","SOLF0:USTF0",1755995286166,0.1,205.64,205.63,7.3239579]
["bitfinex-derivatives","SOLF0:USTF0",1755995287170,0.1,205.64,205.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995287467,0.1,205.64,205.63,7.37794133]
["bitfinex-derivatives","SOLF0:USTF0",1755995290968,0.1,205.64,205.63,11.54283377]
["bitfinex-derivatives","SOLF0:USTF0",1755995291465,119.38,205.71,205.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995291666,119.38,205.71,205.68,4.63794133]
["bitfinex-derivatives","SOLF0:USTF0",1755995291867,119.38,205.71,205.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995292067,119.38,205.71,205.7,7.37794133]
["bitfinex-derivatives","SOLF0:USTF0",1755995293271,4.26542548,205.75,205.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995293567,2.55,205.8,205.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995293770,2.55,205.8,205.75,4.63794133]
["bitfinex-derivatives","SOLF0:USTF0",1755995293771,2.55,205.78,205.75,4.63794133]
["bitfinex-derivatives","SOLF0:USTF0",1755995293966,2.55,205.78,205.76,4.63794133]
["bitfinex-derivatives","SOLF0:USTF0",1755995294163,2.55,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995294469,2.55,205.78,205.76,4.60634417]
["bitfinex-derivatives","SOLF0:USTF0",1755995294669,2.55,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995294870,2.55,205.78,205.76,4.60359313]
["bitfinex-derivatives","SOLF0:USTF0",1755995295070,2.55,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995295267,2.55,205.78,205.76,4.60357121]
["bitfinex-derivatives","SOLF0:USTF0",1755995295565,2.55,205.78,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995295770,6.81542548,205.76,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995297580,2.55,205.76,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995297878,121.93,205.8,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995298065,4.26542548,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995298272,6.81542548,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995302881,2.55,205.77,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995304180,4.26542548,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995304483,6.81542548,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995304977,2.55,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995305181,6.81542548,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995305480,4.26542548,205.78,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995305778,6.81542548,205.78,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995305982,4.26542548,205.78,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995306275,119.32,205.79,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995306481,2.55,205.78,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995306781,2.55,205.77,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995309277,4.26542548,205.79,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995309474,119.3,205.78,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995309875,121.85,205.78,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995310075,119.3,205.78,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995311080,121.85,205.78,205.75,2.77334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995312077,119.3,205.78,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995312282,4.26542548,205.8,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995312477,2.55,205.82,205.77,4.58114415]
["bitfinex-derivatives","SOLF0:USTF0",1755995312678,121.85,205.82,205.78,7.32114415]
["bitfinex-derivatives","SOLF0:USTF0",1755995312878,121.85,205.82,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755995314584,2.74,205.81,205.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995315285,119.3,205.82,205.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995315486,2.74,205.8,205.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995318189,2.74,205.8,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995318190,2.74,205.81,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995318886,7.00542548,205.81,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995319185,4.26542548,205.81,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995319385,2.74,205.8,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995319585,4.26542548,205.81,205.75,2.81334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995319586,2.74,205.79,205.75,2.81334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995319777,4.26542548,205.81,205.75,2.81334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995319980,2.74,205.78,205.75,2.81334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995322890,7.6008,205.8,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995323085,4.26542548,205.78,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995323280,2.74,205.76,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995327486,1.02075019,205.84,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995327487,3.76075019,205.84,205.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995327688,2.74,205.83,205.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995328287,2.74,205.83,205.77,4.5316235]
["bitfinex-derivatives","SOLF0:USTF0",1755995328487,2.74,205.83,205.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995329096,2.74,205.8,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995329295,2.74,205.79,205.76,4.53201102]
["bitfinex-derivatives","SOLF0:USTF0",1755995329495,2.74,205.79,205.75,0.03334941]
["bitfinex-derivatives","SOLF0:USTF0",1755995329691,2.74,205.83,205.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995329901,2.74,205.83,205.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995330394,2.74,205.83,205.8,4.53529242]
["bitfinex-derivatives","SOLF0:USTF0",1755995330697,2.74,205.83,205.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995330901,2.74,205.83,205.8,4.53463818]
["bitfinex-derivatives","SOLF0:USTF0",1755995331091,1.02075019,205.84,205.79,0.03723141]
["bitfinex-derivatives","SOLF0:USTF0",1755995331296,1.02075019,205.84,205.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995331502,3.76075019,205.84,205.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995332198,2.74,205.83,205.79,0.03723141]
["bitfinex-derivatives","SOLF0:USTF0",1755995332399,2.74,205.83,205.79,2.81723141]
["bitfinex-derivatives","SOLF0:USTF0",1755995332601,1.02075019,205.84,205.79,0.03723141]
["bitfinex-derivatives","SOLF0:USTF0",1755995332789,2.74,205.81,205.79,0.03723141]
["bitfinex-derivatives","SOLF0:USTF0",1755995332992,2.74,205.8,205.79,0.03723141]
["bitfinex-derivatives","SOLF0:USTF0",1755995333394,2.74,205.8,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1755995333596,2.74,205.77,205.74,4.53940327]
["bitfinex-derivatives","SOLF0:USTF0",1755995333895,2.74,205.77,205.75,4.53940327]
["bitfinex-derivatives","SOLF0:USTF0",1755995334096,2.74,205.77,205.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995334300,2.74,205.77,205.74,4.53858509]
["bitfinex-derivatives","SOLF0:USTF0",1755995334499,2.74,205.77,205.75,4.53858509]
["bitfinex-derivatives","SOLF0:USTF0",1755995334803,2.74,205.77,205.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995335105,2.74,205.77,205.74,4.54022675]
["bitfinex-derivatives","SOLF0:USTF0",1755995335405,2.74,205.77,205.75,4.54022675]
["bitfinex-derivatives","SOLF0:USTF0",1755995335604,2.74,205.77,205.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995335802,2.74,205.76,205.74,4.54216418]
["bitfinex-derivatives","SOLF0:USTF0",1755995336098,2.74,205.76,205.7,63.82451281]
["bitfinex-derivatives","SOLF0:USTF0",1755995336299,4.30139859,205.78,205.71,4.54393959]
["bitfinex-derivatives","SOLF0:USTF0",1755995336300,2.74,205.75,205.71,4.54393959]
["bitfinex-derivatives","SOLF0:USTF0",1755995336502,2.74,205.74,205.72,4.54393959]
["bitfinex-derivatives","SOLF0:USTF0",1755995336807,2.74,205.74,205.73,4.54489802]
["bitfinex-derivatives","SOLF0:USTF0",1755995340509,2.74,205.74,205.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995340708,4.26542548,205.72,205.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995340907,2.74,205.71,205.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995341110,2.74,205.71,205.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995341305,2.74,205.71,205.65,4.54947693]
["bitfinex-derivatives","SOLF0:USTF0",1755995341506,0.0363823,205.69,205.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755995341810,0.0363823,205.69,205.68,4.54947693]
["bitfinex-derivatives","SOLF0:USTF0",1755995342309,0.0363823,205.69,205.68,4.54859439]
["bitfinex-derivatives","SOLF0:USTF0",1755995344512,2.7063823,205.69,205.68,4.54859439]
["bitfinex-derivatives","SOLF0:USTF0",1755995344806,4.30180778,205.69,205.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995345014,4.30180778,205.69,205.59,24.3276]
["bitfinex-derivatives","SOLF0:USTF0",1755995345015,4.30180778,205.69,205.64,4.54512843]
["bitfinex-derivatives","SOLF0:USTF0",1755995345215,4.30180778,205.69,205.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995345716,4.30180778,205.69,205.67,4.54323823]
["bitfinex-derivatives","SOLF0:USTF0",1755995346017,4.30180778,205.69,205.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995346215,4.30180778,205.69,205.67,4.53894582]
["bitfinex-derivatives","SOLF0:USTF0",1755995346517,4.30180778,205.69,205.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995346709,65.97830769,206.77,205.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995346710,2.67,205.83,205.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995346910,5.28617567,205.84,205.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995347110,5.28617567,205.84,205.77,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755995347307,1.02075019,205.84,205.78,4.53759248]
["bitfinex-derivatives","SOLF0:USTF0",1755995347508,1.02075019,205.84,205.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995347713,1.02075019,205.84,205.81,7.26759248]
["bitfinex-derivatives","SOLF0:USTF0",1755995347913,1.02075019,205.84,205.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995354224,3.69075019,205.84,205.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995354521,3.69075019,205.84,205.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995354522,1.02075019,205.84,205.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995356624,1.02075019,205.84,205.8,7.62394811]
["bitfinex-derivatives","SOLF0:USTF0",1755995356823,1.02075019,205.84,205.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995357121,1.02075019,205.84,205.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995357514,1.02075019,205.84,205.8,4.89394811]
["bitfinex-derivatives","SOLF0:USTF0",1755995357722,1.02075019,205.84,205.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995358319,2.67,205.83,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995358626,2.67,205.82,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995358818,119.84,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995362221,122.51,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995366637,1.02075019,205.84,205.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995369032,2.67,205.83,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995369438,2.67,205.83,205.8,2.76344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995371239,1.02075019,205.84,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995371639,1.02075019,205.84,205.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995372939,1.02075019,205.84,205.8,4.89384811]
["bitfinex-derivatives","SOLF0:USTF0",1755995373140,3.69075019,205.84,205.8,7.62384811]
["bitfinex-derivatives","SOLF0:USTF0",1755995376048,1.02075019,205.84,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995376345,1.02075019,205.84,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995377148,1.02075019,205.84,205.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995377646,2.8,205.82,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995377846,1.02075019,205.84,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995378040,120.82075019,205.84,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995379052,123.62075019,205.84,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995379247,1.02075019,205.84,205.8,4.89384811]
["bitfinex-derivatives","SOLF0:USTF0",1755995379446,1.02075019,205.84,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995380352,1.02075019,205.84,205.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995381554,1.02075019,205.84,205.83,7.22631705]
["bitfinex-derivatives","SOLF0:USTF0",1755995382156,1.02075019,205.84,205.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995384357,1.02075019,205.84,205.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1755995384553,1.02075019,205.84,205.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995384753,1.02075019,205.84,205.83,7.23725815]
["bitfinex-derivatives","SOLF0:USTF0",1755995385353,1.02075019,205.84,205.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995385555,1.02075019,205.84,205.83,7.23729284]
["bitfinex-derivatives","SOLF0:USTF0",1755995386459,1.02075019,205.84,205.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755995386855,1.02075019,205.84,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995387055,2.8,205.83,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995389664,4.26542548,205.82,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995389862,2.8,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995392763,2.8,205.81,205.8,4.53273811]
["bitfinex-derivatives","SOLF0:USTF0",1755995394965,2.8,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995398583,1.02075019,205.84,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995398875,120.02,205.83,205.81,4.49934708]
["bitfinex-derivatives","SOLF0:USTF0",1755995399069,122.82,205.83,205.82,4.49934708]
["bitfinex-derivatives","SOLF0:USTF0",1755995400074,120.02,205.83,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755995400274,2.8,205.82,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755995400678,2.8,205.82,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995401784,2.8,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995402479,122.78,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995404573,122.84,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995404773,120.04,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995405079,7.06542548,205.82,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995405282,120.0,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995405778,122.8,205.81,205.8,0.03344811]
["bitfinex-derivatives","SOLF0:USTF0",1755995407882,4.26542548,205.79,205.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755995408180,120.0,205.78,205.73,4.50294703]
["bitfinex-derivatives","SOLF0:USTF0",1755995408370,120.0,205.78,205.76,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1755995408775,122.8,205.78,205.76,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1755995409471,2.8,205.77,205.76,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1755995409774,120.0,205.78,205.74,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1755995409982,4.26542548,205.81,205.75,4.50263202]
["bitfinex-derivatives","SOLF0:USTF0",1755995410182,122.82,205.8,205.76,7.25157666]
["bitfinex-derivatives","SOLF0:USTF0",1755995410492,2.8,205.79,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755995411084,2.8,205.79,205.77,4.50116698]
["bitfinex-derivatives","SOLF0:USTF0",1755995411381,120.06,205.8,205.78,4.50096428]
["bitfinex-derivatives","SOLF0:USTF0",1755995411682,120.06,205.8,205.74,24.3099]
["bitfinex-derivatives","SOLF0:USTF0",1755995411882,120.06,205.8,205.78,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1755995412088,4.26542548,205.81,205.78,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1755995412380,127.10542548,205.81,205.78,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1755995413286,120.02,205.83,205.79,4.49928942]
["bitfinex-derivatives","SOLF0:USTF0",1755995413486,120.02,205.83,205.8,7.24928942]
["bitfinex-derivatives","SOLF0:USTF0",1755995413785,122.82,205.83,205.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755995413987,2.8,205.82,205.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755995414284,2.8,205.82,205.78,7.2482894]
["bitfinex-derivatives","SOLF0:USTF0",1755995414471,2.8,205.82,205.79,4.4982894]
["bitfinex-derivatives","SOLF0:USTF0",1755995414679,2.8,205.82,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755995416580,121.04075019,205.84,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755995416781,2.8,205.83,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755995416976,121.00075019,205.84,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755995417187,2.8,205.82,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755995418388,2.8,205.83,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755995422686,121.00075019,205.84,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755995422891,123.80075019,205.84,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755995423588,121.00075019,205.84,205.82,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755995423886,123.80075019,205.84,205.82,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755995424090,3.82075019,205.84,205.82,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755995424486,5.019e-05,205.84,205.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755995424688,5.019e-05,205.84,205.83,7.24125235]
["bitfinex-derivatives","SOLF0:USTF0",1755995426180,5.019e-05,205.84,205.83,4.49125235]
["bitfinex-derivatives","SOLF0:USTF0",1755995426388,5.019e-05,205.84,205.83,7.24125235]
["bitfinex-derivatives","SOLF0:USTF0",1755995430388,5.019e-05,205.84,205.83,7.35711889]
["bitfinex-derivatives","SOLF0:USTF0",1755995433598,5.019e-05,205.84,205.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755995433793,5.019e-05,205.84,205.83,7.35610988]
["bitfinex-derivatives","SOLF0:USTF0",1755995434698,0.58516961,205.92,205.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995434890,0.58516961,205.92,205.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995435087,0.58516961,205.92,205.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995435295,0.58516961,205.92,205.85,28.56182548]
["bitfinex-derivatives","SOLF0:USTF0",1755995435586,0.58516961,205.92,205.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995435993,0.58516961,205.92,205.91,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1755995439396,6.961e-05,205.92,205.91,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1755995439797,2.66,206.02,205.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995439992,4.26542548,206.04,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755995440198,2.66,206.0,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755995440501,2.66,206.0,205.97,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755995440699,2.66,206.03,205.97,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755995441499,2.66,206.03,205.94,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755995441700,4.26542548,206.02,205.92,24.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755995441897,2.66,206.01,205.92,24.2882]
["bitfinex-derivatives","SOLF0:USTF0",1755995442111,2.66,206.01,205.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995442502,2.66,206.01,205.95,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755995443702,2.66,206.01,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755995443908,2.66,206.0,205.96,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755995444802,2.66,206.0,205.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995444996,2.66,206.0,205.98,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755995445402,4.26542548,206.03,205.98,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755995445604,2.66,206.01,205.98,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755995446005,2.66,206.01,205.98,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755995446812,6.92542548,206.07,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995447206,4.26542548,206.06,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995447411,2.66,206.07,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995450424,4.26542548,206.2,206.06,4.26542548]
["bitfinex-derivatives","SOLF0:USTF0",1755995450618,2.66,206.19,206.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995451522,2.66,206.19,206.12,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755995451716,2.66,206.19,206.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995451922,6.92542548,206.19,206.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995452719,2.66,206.19,206.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995452919,2.66,206.25,206.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995453120,2.66,206.25,206.13,4.26542548]
["bitfinex-derivatives","SOLF0:USTF0",1755995453321,0.58516961,206.26,206.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995457128,4.26542548,206.23,206.14,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755995457730,6.92542548,206.25,206.16,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755995458429,6.92542548,206.25,206.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995459129,6.92542548,206.25,206.13,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755995459130,2.66,206.24,206.13,7.3927]
["bitfinex-derivatives","SOLF0:USTF0",1755995459330,2.66,206.24,206.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995460934,4.26542548,206.23,206.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995461928,2.66,206.24,206.14,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755995463637,2.74,206.22,206.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995464236,0.58516961,206.26,206.14,6.80542548]
["bitfinex-derivatives","SOLF0:USTF0",1755995464429,0.58516961,206.26,206.12,24.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755995464430,0.58516961,206.26,206.2,4.26542548]
["bitfinex-derivatives","SOLF0:USTF0",1755995464634,0.58516961,206.26,206.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995464938,0.58516961,206.26,206.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995467539,0.58516961,206.26,206.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995469337,0.58516961,206.26,206.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1755995471347,0.58516961,206.26,206.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995472641,0.58516961,206.26,206.21,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755995472841,0.58516961,206.26,206.22,4.58245406]
["bitfinex-derivatives","SOLF0:USTF0",1755995473047,0.58516961,206.26,206.21,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755995473243,0.58516961,206.26,206.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995473847,0.58516961,206.26,206.21,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755995474145,0.58516961,206.26,206.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995474441,0.58516961,206.26,206.21,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755995474847,0.58516961,206.26,206.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995476849,0.58516961,206.26,206.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755995477148,0.58516961,206.26,206.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1755995477749,6.961e-05,206.26,206.25,12.04727998]
["bitfinex-derivatives","SOLF0:USTF0",1755995477949,4.8464,206.41,206.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995477950,2.74,206.38,206.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995479554,2.74,206.38,206.33,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755995479747,2.74,206.38,206.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995479949,2.74,206.41,206.33,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755995481146,2.74,206.51,206.34,4.57568993]
["bitfinex-derivatives","SOLF0:USTF0",1755995481350,2.74,206.46,206.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995481555,4.26542548,206.42,206.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995481755,2.74,206.41,206.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995482547,2.74,206.41,206.35,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755995482952,0.03128477,206.4,206.35,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755995483152,0.03128477,206.4,206.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995484652,0.03128477,206.4,206.37,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1755995484859,8.477e-05,206.4,206.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995485758,8.477e-05,206.4,206.39,4.57767425]
["bitfinex-derivatives","SOLF0:USTF0",1755995486058,8.477e-05,206.4,206.39,7.19767425]
["bitfinex-derivatives","SOLF0:USTF0",1755995487153,8.477e-05,206.4,206.39,7.20093389]
["bitfinex-derivatives","SOLF0:USTF0",1755995488663,8.477e-05,206.4,206.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755995488853,8.477e-05,206.4,206.37,0.03240935]
["bitfinex-derivatives","SOLF0:USTF0",1755995489074,2.74008477,206.4,206.37,0.03240935]
["bitfinex-derivatives","SOLF0:USTF0",1755995489856,8.477e-05,206.4,206.37,0.03240935]
["bitfinex-derivatives","SOLF0:USTF0",1755995491763,8.477e-05,206.4,206.38,7.21476876]
["bitfinex-derivatives","SOLF0:USTF0",1755995491962,8.477e-05,206.4,206.39,4.59476876]
["bitfinex-derivatives","SOLF0:USTF0",1755995495164,8.477e-05,206.4,206.37,0.03240935]
["bitfinex-derivatives","SOLF0:USTF0",1755995495359,2.56008477,206.4,206.37,0.03240935]
["bitfinex-derivatives","SOLF0:USTF0",1755995495559,2.56,206.37,206.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995495760,2.56,206.34,206.27,4.61806725]
["bitfinex-derivatives","SOLF0:USTF0",1755995496064,2.56,206.34,206.18,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1755995496065,2.56,206.28,206.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995496363,2.56,206.28,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995496566,2.56,206.28,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755995496967,0.03206732,206.25,206.22,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1755995498061,0.03206732,206.25,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755995499164,6.732e-05,206.25,206.24,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755995499369,2.56,206.34,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995499572,9.62295796,206.39,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995500365,2.56,206.39,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995500566,2.56,206.39,206.3,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755995500761,2.56,206.39,206.29,2.67091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995501765,2.56,206.39,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995501969,2.56,206.38,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995502373,2.56,206.35,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995503374,4.8479,206.34,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995503770,7.06295796,206.35,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995503968,2.56,206.33,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995504577,11.91065796,206.35,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995504773,2.56,206.3,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995505473,161.0318,206.41,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995505474,2.56,206.38,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995506069,2.56,206.38,206.3,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755995506469,2.56,206.38,206.29,0.03091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995506670,2.56,206.38,206.32,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755995506976,2.56,206.38,206.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995508578,2.56,206.38,206.31,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995509972,2.56,206.38,206.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995511781,7.4072,206.38,206.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995512683,7.4072,206.38,206.29,4.87981631]
["bitfinex-derivatives","SOLF0:USTF0",1755995514382,2.56,206.38,206.29,2.67091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995514578,122.06,206.4,206.29,2.67091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995514782,122.08,206.4,206.29,2.67091631]
["bitfinex-derivatives","SOLF0:USTF0",1755995514981,122.08,206.4,206.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995515379,122.08,206.4,206.32,2.67301168]
["bitfinex-derivatives","SOLF0:USTF0",1755995515989,122.08,206.4,206.34,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755995516688,124.64,206.4,206.35,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755995517390,2.56,206.39,206.35,7.4875]
["bitfinex-derivatives","SOLF0:USTF0",1755995517586,2.56,206.39,206.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995517784,2.56,206.39,206.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995518184,325.82,206.42,206.35,2.67288919]
["bitfinex-derivatives","SOLF0:USTF0",1755995518392,122.1,206.41,206.35,2.67288919]
["bitfinex-derivatives","SOLF0:USTF0",1755995518690,2.56,206.43,206.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995518988,122.12,206.42,206.36,0.03089888]
["bitfinex-derivatives","SOLF0:USTF0",1755995519490,122.12,206.42,206.36,4.87809888]
["bitfinex-derivatives","SOLF0:USTF0",1755995519698,2.56,206.43,206.36,4.87809888]
["bitfinex-derivatives","SOLF0:USTF0",1755995519886,2.56,206.5,206.36,0.03089888]
["bitfinex-derivatives","SOLF0:USTF0",1755995520087,2.56,206.5,206.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995520285,122.16,206.49,206.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755995520593,122.16,206.49,206.41,0.03565058]
["bitfinex-derivatives","SOLF0:USTF0",1755995521191,2.56,206.48,206.41,0.03565058]
["bitfinex-derivatives","SOLF0:USTF0",1755995521590,2.56,206.48,206.41,4.88175058]
["bitfinex-derivatives","SOLF0:USTF0",1755995522994,2.56,206.48,206.41,0.03565058]
["bitfinex-derivatives","SOLF0:USTF0",1755995523787,122.06,206.47,206.41,0.03565058]
["bitfinex-derivatives","SOLF0:USTF0",1755995523986,2.75,206.46,206.41,0.03565058]
["bitfinex-derivatives","SOLF0:USTF0",1755995524393,2.75,206.44,206.41,0.03565058]
["bitfinex-derivatives","SOLF0:USTF0",1755995524591,2.75,206.43,206.41,0.03565058]
["bitfinex-derivatives","SOLF0:USTF0",1755995524895,2.75,206.42,206.41,0.03565058]
["bitfinex-derivatives","SOLF0:USTF0",1755995527093,2.75,206.4,206.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995527292,124.79,206.4,206.29,24.2454]
["bitfinex-derivatives","SOLF0:USTF0",1755995527795,124.79,206.4,206.33,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755995528397,122.03067527,206.39,206.33,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755995528591,122.03067527,206.39,206.31,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755995529196,2.75,206.38,206.31,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755995530197,2.75,206.38,206.32,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755995530790,121.94,206.37,206.32,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755995531199,2.75,206.35,206.32,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755995532393,2.75,206.34,206.3,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755995532697,2.75,206.34,206.23,24.2523]
["bitfinex-derivatives","SOLF0:USTF0",1755995532698,2.75,206.35,206.23,26.9823]
["bitfinex-derivatives","SOLF0:USTF0",1755995533006,2.75,206.35,206.24,4.24750125]
["bitfinex-derivatives","SOLF0:USTF0",1755995533196,2.75,206.35,206.23,26.9823]
["bitfinex-derivatives","SOLF0:USTF0",1755995533197,2.75,206.35,206.25,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755995533392,0.03125836,206.32,206.24,24.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755995533597,0.03125836,206.32,206.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995533904,0.03125836,206.32,206.24,24.2514]
["bitfinex-derivatives","SOLF0:USTF0",1755995533905,5.836e-05,206.32,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995534402,5.836e-05,206.32,206.3,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995534595,5.836e-05,206.32,206.3,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755995534995,5.836e-05,206.32,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995537298,2.75,206.43,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995537491,2.75,206.5,206.36,4.23262963]
["bitfinex-derivatives","SOLF0:USTF0",1755995537696,122.04,206.49,206.37,6.96262963]
["bitfinex-derivatives","SOLF0:USTF0",1755995537898,4.23262963,206.48,206.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995538194,2.75,206.47,206.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995538395,4.23262963,206.41,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995538592,2.75,206.44,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995538593,2.75,206.48,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995538796,4.23262963,206.39,206.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995539005,4.23262963,206.42,206.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995539204,2.75,206.43,206.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995539499,4.23262963,206.42,206.35,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755995539703,2.75,206.43,206.35,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755995540100,4.23262963,206.41,206.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995540299,4.23262963,206.4,206.37,0.03384762]
["bitfinex-derivatives","SOLF0:USTF0",1755995540497,2.75,206.39,206.37,0.03384762]
["bitfinex-derivatives","SOLF0:USTF0",1755995540699,6.98262963,206.4,206.37,0.03384762]
["bitfinex-derivatives","SOLF0:USTF0",1755995541002,2.75,206.39,206.28,24.2466]
["bitfinex-derivatives","SOLF0:USTF0",1755995541207,4.23262963,206.39,206.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995541408,4.23262963,206.36,206.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995541595,4.23262963,206.36,206.29,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755995542404,0.03471612,206.35,206.29,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755995544899,0.03471612,206.35,206.31,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755995545104,0.03471612,206.35,206.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995545403,0.03471612,206.35,206.33,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755995545704,4.23262963,206.45,206.36,24.2369]
["bitfinex-derivatives","SOLF0:USTF0",1755995545911,4.23262963,206.46,206.4,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755995546105,325.9,206.51,206.4,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755995546106,4.23262963,206.51,206.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995546609,4.23262963,206.48,206.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995546806,4.23262963,206.42,206.35,26.9676]
["bitfinex-derivatives","SOLF0:USTF0",1755995547002,4.23262963,206.42,206.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995547403,4.23262963,206.42,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755995547598,4.23262963,206.42,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995547799,4.23262963,206.43,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995548414,2.75,206.47,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995548415,7.05286772,206.45,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995549307,7.05286772,206.45,206.36,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755995549506,2.75,206.44,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995550107,2.75,206.44,206.37,0.03331449]
["bitfinex-derivatives","SOLF0:USTF0",1755995552615,7.05286772,206.41,206.37,0.03331449]
["bitfinex-derivatives","SOLF0:USTF0",1755995552915,2.75,206.39,206.37,0.03331449]
["bitfinex-derivatives","SOLF0:USTF0",1755995553109,2.75,206.4,206.3,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755995553316,2.75,206.4,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995553509,2.78200233,206.4,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995554010,2.78200233,206.4,206.32,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755995554206,2.78200233,206.4,206.31,24.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755995554610,2.78200233,206.4,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995555615,2.78200233,206.4,206.31,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755995556012,2.78200233,206.4,206.31,24.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755995556013,0.03200233,206.4,206.31,24.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755995556218,0.03200233,206.4,206.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995557518,0.03200233,206.4,206.39,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755995559619,2.33e-06,206.4,206.39,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755995560520,2.33e-06,206.4,206.37,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755995560818,2.33e-06,206.4,206.37,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755995561028,2.33e-06,206.4,206.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995563121,2.33e-06,206.4,206.39,7.0761887]
["bitfinex-derivatives","SOLF0:USTF0",1755995565416,2.33e-06,206.4,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755995565620,2.33e-06,206.4,206.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995568420,2.33e-06,206.4,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755995568624,2.33e-06,206.4,206.38,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755995568920,2.33e-06,206.4,206.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995575517,2.33e-06,206.4,206.39,7.07214643]
["bitfinex-derivatives","SOLF0:USTF0",1755995575714,2.33e-06,206.4,206.39,7.07188674]
["bitfinex-derivatives","SOLF0:USTF0",1755995575918,2.33e-06,206.4,206.39,11.29393944]
["bitfinex-derivatives","SOLF0:USTF0",1755995578428,2.33e-06,206.4,206.39,6.9420527]
["bitfinex-derivatives","SOLF0:USTF0",1755995578629,2.33e-06,206.4,206.39,11.29258023]
["bitfinex-derivatives","SOLF0:USTF0",1755995579123,2.33e-06,206.4,206.39,11.29131553]
["bitfinex-derivatives","SOLF0:USTF0",1755995579328,6.88945303,206.5,206.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995580430,2.66,206.49,206.46,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1755995580624,2.66,206.47,206.46,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1755995581225,2.66,206.46,206.44,0.0368647]
["bitfinex-derivatives","SOLF0:USTF0",1755995581530,2.66,206.45,206.44,0.0368647]
["bitfinex-derivatives","SOLF0:USTF0",1755995582641,3.14,206.45,206.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755995582928,4.22945303,206.4,206.32,8.5810271]
["bitfinex-derivatives","SOLF0:USTF0",1755995583123,4.22945303,206.4,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755995583328,2.66,206.39,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755995583729,2.72,206.39,206.32,24.242]
["bitfinex-derivatives","SOLF0:USTF0",1755995584131,4.26066358,206.4,206.34,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755995584430,2.72,206.36,206.28,24.246]
["bitfinex-derivatives","SOLF0:USTF0",1755995584631,4.22945303,206.34,206.26,26.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755995584832,4.22945303,206.34,206.27,4.22854553]
["bitfinex-derivatives","SOLF0:USTF0",1755995585032,4.22945303,206.34,206.26,26.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755995585231,2.75452251,206.32,206.26,26.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755995585832,2.75452251,206.32,206.29,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755995586429,0.03452251,206.32,206.3,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995586635,2.251e-05,206.32,206.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995587530,2.251e-05,206.32,206.3,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995587734,2.251e-05,206.32,206.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995588837,2.251e-05,206.32,206.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1755995589130,2.72,206.42,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995589735,2.72,206.42,206.37,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755995589937,2.72,206.42,206.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995591240,2.72,206.46,206.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995591938,9.77781448,206.46,206.39,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755995592138,7.05781448,206.46,206.39,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755995592338,2.72,206.45,206.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995592641,7.05781448,206.48,206.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995593041,2.72,206.49,206.45,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755995594035,2.72,206.51,206.45,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755995594841,2.72,206.51,206.43,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755995595342,2.72,206.51,206.44,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1755995600142,7.05781448,206.5,206.42,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1755995601648,123.6,206.53,206.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995601649,9.77781448,206.46,206.4,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755995602847,9.77781448,206.46,206.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995604553,9.77781448,206.46,206.4,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755995605256,9.77781448,206.46,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755995605550,2.72,206.45,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755995606754,2.72,206.45,206.41,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755995607350,10.87658163,206.54,206.32,65.1658243]
["bitfinex-derivatives","SOLF0:USTF0",1755995607658,2.72,206.56,206.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995608060,2.72,206.52,206.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995608242,4.22852833,206.49,206.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995608449,2.72,206.52,206.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995608653,4.22852833,206.49,206.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995608853,4.22852833,206.49,206.43,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755995609248,6.94852833,206.46,206.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995610548,6.94852833,206.46,206.39,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755995611454,2.72,206.46,206.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995611654,6.94852833,206.42,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995612350,4.22852833,206.39,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995612550,4.22852833,206.39,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995612751,4.22852833,206.39,206.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995612957,4.22852833,206.41,206.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755995614951,4.22852833,206.41,206.36,2.73406961]
["bitfinex-derivatives","SOLF0:USTF0",1755995615152,6.89852833,206.41,206.36,2.73406961]
["bitfinex-derivatives","SOLF0:USTF0",1755995615656,4.22852833,206.41,206.36,0.03406961]
["bitfinex-derivatives","SOLF0:USTF0",1755995615853,6.89852833,206.38,206.36,0.03406961]
["bitfinex-derivatives","SOLF0:USTF0",1755995616364,2.67,206.37,206.31,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1755995616569,4.22852833,206.38,206.32,4.47616192]
["bitfinex-derivatives","SOLF0:USTF0",1755995616761,4.22852833,206.38,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995616956,4.22852833,206.38,206.32,4.47616192]
["bitfinex-derivatives","SOLF0:USTF0",1755995617259,4.22852833,206.38,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995617458,2.67,206.4,206.32,4.47611869]
["bitfinex-derivatives","SOLF0:USTF0",1755995617658,4.22852833,206.38,206.32,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755995620960,4.22852833,206.35,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995621154,4.22852833,206.32,206.26,4.47556536]
["bitfinex-derivatives","SOLF0:USTF0",1755995621362,2.67,206.31,206.27,4.47556536]
["bitfinex-derivatives","SOLF0:USTF0",1755995621663,6.89852833,206.3,206.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995621963,6.89852833,206.3,206.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995622161,28.46152833,206.4,206.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995622162,4.22852833,206.27,206.21,4.47839121]
["bitfinex-derivatives","SOLF0:USTF0",1755995622363,2.67,206.26,206.17,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755995622557,4.22852833,206.24,206.18,4.47659222]
["bitfinex-derivatives","SOLF0:USTF0",1755995622857,4.22852833,206.24,206.19,7.05659222]
["bitfinex-derivatives","SOLF0:USTF0",1755995623057,4.22852833,206.24,206.2,4.47659222]
["bitfinex-derivatives","SOLF0:USTF0",1755995623264,4.22852833,206.24,206.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995623468,4.22852833,206.27,206.21,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755995623968,2.67,206.31,206.21,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755995624155,4.22852833,206.27,206.21,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755995624556,2.67,206.31,206.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995624761,4.22852833,206.29,206.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995625362,4.22852833,206.26,206.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995625964,4.22852833,206.26,206.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995627168,4.22852833,206.26,206.19,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755995627364,4.22852833,206.26,206.2,4.42378785]
["bitfinex-derivatives","SOLF0:USTF0",1755995627563,4.22852833,206.26,206.19,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755995627763,4.22852833,206.26,206.2,4.42241855]
["bitfinex-derivatives","SOLF0:USTF0",1755995627964,4.22852833,206.23,206.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995628268,6.89852833,206.23,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755995628561,6.89852833,206.23,206.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995628562,4.22852833,206.2,206.17,4.42137357]
["bitfinex-derivatives","SOLF0:USTF0",1755995628767,6.89852833,206.2,206.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995628960,4.22852833,206.22,206.16,7.00199669]
["bitfinex-derivatives","SOLF0:USTF0",1755995629262,4.22852833,206.22,206.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995629664,4.22852833,206.22,206.17,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755995629971,6.89852833,206.22,206.17,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755995630570,4.22852833,206.24,206.19,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1755995630865,4.22852833,206.24,206.19,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755995631062,4.22852833,206.24,206.19,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1755995631264,2.67,206.22,206.19,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1755995634278,4.22852833,206.28,206.11,26.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755995634279,2.67,206.2,206.11,26.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755995634466,4.22852833,206.19,206.13,24.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755995634664,2.67,206.24,206.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995634874,2.67,206.2,206.17,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755995635069,4.22852833,206.22,206.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995635371,4.22852833,206.22,206.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755995635572,2.67,206.24,206.19,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1755995636368,4.22852833,206.25,206.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995636567,4.22852833,206.25,206.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995637371,4.22852833,206.25,206.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995637772,4.22852833,206.27,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755995637973,6.89852833,206.28,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755995638364,4.22852833,206.28,206.24,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1755995638568,4.22852833,206.28,206.25,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1755995638965,2.67,206.32,206.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995639171,4.22852833,206.27,206.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995639569,4.22852833,206.27,206.2,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755995639769,4.22852833,206.27,206.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995640270,6.89852833,206.3,206.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995640468,6.89852833,206.3,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755995641673,6.89852833,206.3,206.22,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755995642169,6.89852833,206.3,206.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995642170,6.89852833,206.3,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755995642370,4.22852833,206.24,206.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995642572,4.22852833,206.28,206.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995642573,4.22852833,206.2,206.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995643071,4.22852833,206.2,206.16,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755995643388,6.89852833,206.2,206.16,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755995643872,6.80852833,206.22,206.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995644170,2.58,206.22,206.17,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1755995644467,125.62,206.26,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755995644668,4.22852833,206.24,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995645373,2.58,206.31,206.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995645565,24.2285,206.44,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995645566,4.22852833,206.35,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995645767,4.22852833,206.35,206.27,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755995646270,2.58,206.38,206.26,2.80391438]
["bitfinex-derivatives","SOLF0:USTF0",1755995646470,6.80852833,206.38,206.26,2.80391438]
["bitfinex-derivatives","SOLF0:USTF0",1755995646973,6.80852833,206.38,206.31,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995646974,2.58,206.38,206.31,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995647168,123.24,206.39,206.31,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995647363,123.24,206.39,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995647563,326.06,206.45,206.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995647769,4.22852833,206.45,206.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995647963,2.58,206.47,206.39,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755995648369,123.26,206.48,206.41,0.0369135]
["bitfinex-derivatives","SOLF0:USTF0",1755995648669,123.26,206.48,206.41,4.8831135]
["bitfinex-derivatives","SOLF0:USTF0",1755995648868,123.26,206.48,206.41,0.0369135]
["bitfinex-derivatives","SOLF0:USTF0",1755995649164,2.58,206.42,206.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995649772,7.04795146,206.4,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995649973,130.50795146,206.4,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995650572,0.03199318,206.36,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995651071,0.03199318,206.36,206.29,4.40001512]
["bitfinex-derivatives","SOLF0:USTF0",1755995651376,0.03199318,206.36,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995651573,4.8463,206.41,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995651574,7.04795146,206.38,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995651769,0.03650761,206.35,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995652171,0.03650761,206.35,206.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995653477,0.03650761,206.35,206.26,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1755995653778,7.04795146,206.34,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995654170,9.62795146,206.34,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755995654775,4.8481,206.33,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755995654973,0.03396342,206.31,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755995655670,0.03396342,206.31,206.24,4.40917504]
["bitfinex-derivatives","SOLF0:USTF0",1755995655976,0.03396342,206.31,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995656276,0.03396342,206.31,206.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995656673,0.03396342,206.31,206.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995657368,0.03396342,206.31,206.25,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755995659775,0.03396342,206.31,206.27,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755995659971,0.03396342,206.31,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995660171,0.03396342,206.31,206.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995661378,0.03396342,206.31,206.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995661877,0.03396342,206.31,206.28,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755995662084,0.03396342,206.31,206.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995662290,0.03396342,206.31,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995663377,0.03396342,206.31,206.28,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755995663689,0.03396342,206.31,206.25,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755995666782,0.03396342,206.31,206.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995667179,0.03396342,206.31,206.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995667385,0.03396342,206.31,206.19,8.42808829]
["bitfinex-derivatives","SOLF0:USTF0",1755995667689,9.62795146,206.33,206.2,4.42074397]
["bitfinex-derivatives","SOLF0:USTF0",1755995667887,0.03558049,206.27,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755995668388,0.03558049,206.27,206.23,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755995669486,0.03558049,206.27,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755995670187,0.03558049,206.27,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995670395,0.03558049,206.27,206.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995670693,0.03558049,206.27,206.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755995671690,0.03558049,206.27,206.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995672586,0.03558049,206.27,206.22,24.2535]
["bitfinex-derivatives","SOLF0:USTF0",1755995672793,0.03558049,206.27,206.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995673092,0.03558049,206.27,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995673288,0.03558049,206.27,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995673489,0.03558049,206.27,206.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755995679397,2.75,206.39,206.29,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755995679601,2.75,206.36,206.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995680101,4.23522723,206.35,206.28,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755995683698,2.75,206.36,206.3,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755995683892,6.98522723,206.36,206.3,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755995685106,6.98522723,206.36,206.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995685107,4.23522723,206.33,206.27,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755995685600,4.23522723,206.33,206.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995686195,4.23522723,206.33,206.27,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755995686401,2.75,206.35,206.23,24.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755995686402,4.23522723,206.3,206.23,24.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755995686601,4.23522723,206.3,206.24,4.43806304]
["bitfinex-derivatives","SOLF0:USTF0",1755995686796,6.98522723,206.32,206.23,24.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755995687004,6.98522723,206.32,206.24,4.43775578]
["bitfinex-derivatives","SOLF0:USTF0",1755995687202,6.98522723,206.32,206.23,24.2522]
["bitfinex-derivatives","SOLF0:USTF0",1755995687499,6.98522723,206.32,206.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755995687704,4.23522723,206.32,206.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755995687906,2.75,206.31,206.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755995688902,2.75,206.31,206.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995688903,2.75,206.31,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995689300,2.75,206.31,206.26,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755995689700,2.75,206.3,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995691301,4.23522723,206.32,206.26,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755995692006,4.23522723,206.31,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995692206,6.98522723,206.31,206.26,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1755995692507,2.75,206.37,206.3,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995692702,4.23522723,206.36,206.3,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995693402,2.75,206.37,206.3,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995693604,4.23522723,206.36,206.3,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755995693905,2.75,206.37,206.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995694407,2.75,206.37,206.31,4.44759185]
["bitfinex-derivatives","SOLF0:USTF0",1755995694706,2.75,206.37,206.31,0.03065115]
["bitfinex-derivatives","SOLF0:USTF0",1755995695510,2.75,206.37,206.32,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755995695701,2.75,206.37,206.32,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755995696401,2.75,206.36,206.32,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755995697400,127.03522723,206.38,206.31,0.03065115]
["bitfinex-derivatives","SOLF0:USTF0",1755995697401,2.75,206.37,206.31,0.03065115]
["bitfinex-derivatives","SOLF0:USTF0",1755995697601,2.75,206.34,206.31,0.03065115]
["bitfinex-derivatives","SOLF0:USTF0",1755995698407,2.75,206.34,206.32,4.44918453]
["bitfinex-derivatives","SOLF0:USTF0",1755995698708,2.75,206.34,206.31,0.03065115]
["bitfinex-derivatives","SOLF0:USTF0",1755995699509,4.23522723,206.35,206.31,2.70065115]
["bitfinex-derivatives","SOLF0:USTF0",1755995699705,330.8462,206.42,206.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995699904,4.23522723,206.4,206.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995700098,4.23522723,206.52,206.35,4.44736404]
["bitfinex-derivatives","SOLF0:USTF0",1755995700099,4.23522723,206.45,206.35,4.44736404]
["bitfinex-derivatives","SOLF0:USTF0",1755995700301,2.75,206.47,206.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995700502,2.75,206.52,206.41,4.44219106]
["bitfinex-derivatives","SOLF0:USTF0",1755995700704,4.23522723,206.5,206.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995701112,2.75,206.52,206.44,4.43984377]
["bitfinex-derivatives","SOLF0:USTF0",1755995701313,122.76,206.51,206.45,4.43984377]
["bitfinex-derivatives","SOLF0:USTF0",1755995701508,4.23522723,206.49,206.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995701714,2.75,206.49,206.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995701909,4.23522723,206.48,206.4,4.43499199]
["bitfinex-derivatives","SOLF0:USTF0",1755995702111,4.23522723,206.49,206.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995702310,2.75,206.5,206.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995702612,4.23522723,206.44,206.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995702814,4.23522723,206.38,206.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995703012,127.19522723,206.38,206.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995703413,4.23522723,206.35,206.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755995704211,4.23522723,206.35,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995704414,2.66,206.36,206.17,24.2589]
["bitfinex-derivatives","SOLF0:USTF0",1755995704415,2.66,206.28,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995704615,2.66,206.28,206.19,4.44093177]
["bitfinex-derivatives","SOLF0:USTF0",1755995704820,4.23522723,206.26,206.2,4.44093177]
["bitfinex-derivatives","SOLF0:USTF0",1755995705017,4.23522723,206.26,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995705018,2.66,206.25,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995705211,2.66,206.25,206.19,4.44268453]
["bitfinex-derivatives","SOLF0:USTF0",1755995705515,2.66,206.25,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995705715,2.66,206.25,206.19,4.44164613]
["bitfinex-derivatives","SOLF0:USTF0",1755995705918,2.66,206.25,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995707613,2.66,206.25,206.18,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755995707910,2.66,206.25,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995708309,2.66,206.25,206.2,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755995708515,2.66,206.25,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995708922,2.66,206.25,206.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995709119,2.66,206.25,206.15,4.43929424]
["bitfinex-derivatives","SOLF0:USTF0",1755995709316,7.06434931,206.23,206.16,4.43929424]
["bitfinex-derivatives","SOLF0:USTF0",1755995709621,2.66,206.22,206.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995709815,2.66,206.22,206.15,4.43918736]
["bitfinex-derivatives","SOLF0:USTF0",1755995710014,2.66,206.22,206.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995710214,2.66,206.22,206.15,9.29165994]
["bitfinex-derivatives","SOLF0:USTF0",1755995710412,2.66,206.22,206.15,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755995710618,2.66,206.26,206.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995710818,2.66,206.26,206.14,4.43750674]
["bitfinex-derivatives","SOLF0:USTF0",1755995711020,2.66,206.26,206.18,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755995711414,7.06434931,206.23,206.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995711613,2.66,206.22,206.12,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755995711819,2.66,206.22,206.13,4.43805722]
["bitfinex-derivatives","SOLF0:USTF0",1755995712018,2.66,206.22,206.12,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755995712426,2.66,206.18,206.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995713618,2.66,206.18,206.11,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755995713819,2.66,206.18,206.07,26.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755995714016,2.66,206.18,206.08,4.44548207]
["bitfinex-derivatives","SOLF0:USTF0",1755995714219,2.66,206.18,206.08,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755995714819,2.66,206.18,206.12,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755995716128,2.66,206.18,206.09,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755995717530,2.66,206.18,206.13,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755995717725,2.66,206.18,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995718231,2.66,206.18,206.12,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755995720231,2.66,206.18,206.12,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1755995722528,2.66,206.18,206.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995725532,2.66,206.18,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755995725734,9.72434931,206.12,206.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995725937,122.96,206.11,206.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995726339,4.24504479,206.09,206.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995726635,2.66,206.12,206.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995726836,6.90504479,206.12,206.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995727739,6.90504479,206.12,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755995728335,123.14,206.13,206.01,24.2783]
["bitfinex-derivatives","SOLF0:USTF0",1755995728336,123.06,206.13,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995728531,2.66,206.17,206.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995728839,123.08,206.16,206.1,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755995729638,2.66,206.17,206.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995730331,2.66,206.17,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755995730534,2.66,206.17,206.13,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755995730734,125.76,206.18,206.1,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755995731447,125.76,206.18,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995731448,130.6117,206.18,206.09,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1755995732741,2.66,206.16,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755995732955,2.66,206.16,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995734037,7.0718075,206.14,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995734239,2.77,206.13,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995734640,2.77,206.13,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755995736043,2.77,206.13,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995736044,2.77,206.13,206.04,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1755995736445,2.77,206.13,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995737549,2.77,206.13,206.06,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755995737949,122.86,206.15,206.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995738151,2.77,206.14,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755995738947,2.77,206.12,206.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995740651,2.77,206.12,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755995742346,2.77,206.12,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755995742552,2.77,206.12,206.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995744159,2.77,206.12,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755995744859,2.77,206.12,206.07,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1755995745058,2.77,206.11,206.07,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1755995747361,4.853,206.13,206.05,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755995747555,2.77,206.12,206.05,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755995747755,2.77,206.12,206.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995747960,2.77,206.12,206.04,8.45143193]
["bitfinex-derivatives","SOLF0:USTF0",1755995748162,2.77,206.12,206.05,4.44438623]
["bitfinex-derivatives","SOLF0:USTF0",1755995748362,2.77,206.12,206.06,4.44438623]
["bitfinex-derivatives","SOLF0:USTF0",1755995748561,2.77,206.11,206.07,4.44438623]
["bitfinex-derivatives","SOLF0:USTF0",1755995748758,2.77,206.11,206.08,4.44438623]
["bitfinex-derivatives","SOLF0:USTF0",1755995749059,2.77,206.11,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755995749257,2.77,206.11,206.08,4.44744228]
["bitfinex-derivatives","SOLF0:USTF0",1755995749457,2.77,206.11,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755995749658,2.77,206.11,206.08,4.45086559]
["bitfinex-derivatives","SOLF0:USTF0",1755995749864,2.77,206.11,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755995750158,2.77,206.11,206.08,4.45064501]
["bitfinex-derivatives","SOLF0:USTF0",1755995750466,2.77,206.1,206.05,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755995750660,2.77,206.1,206.06,7.03236615]
["bitfinex-derivatives","SOLF0:USTF0",1755995750857,2.77,206.1,206.07,4.45236615]
["bitfinex-derivatives","SOLF0:USTF0",1755995751058,4.24384403,206.15,206.08,7.03236615]
["bitfinex-derivatives","SOLF0:USTF0",1755995751257,4.24384403,206.15,206.09,4.45236615]
["bitfinex-derivatives","SOLF0:USTF0",1755995751456,4.24384403,206.15,206.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995751663,4.24384403,206.15,206.12,4.45236615]
["bitfinex-derivatives","SOLF0:USTF0",1755995751863,7.01384403,206.15,206.11,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755995752052,7.01384403,206.15,206.12,4.4510496]
["bitfinex-derivatives","SOLF0:USTF0",1755995752257,7.01384403,206.15,206.13,4.45265785]
["bitfinex-derivatives","SOLF0:USTF0",1755995752462,7.01384403,206.15,206.11,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755995752759,7.01384403,206.15,206.12,4.45300409]
["bitfinex-derivatives","SOLF0:USTF0",1755995752963,7.01384403,206.15,206.11,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755995753161,7.01384403,206.15,206.12,4.45250008]
["bitfinex-derivatives","SOLF0:USTF0",1755995753461,7.01384403,206.15,206.11,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755995753663,2.77,206.14,206.09,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755995753959,2.77,206.14,206.1,7.03450668]
["bitfinex-derivatives","SOLF0:USTF0",1755995754163,2.77,206.14,206.11,4.45450668]
["bitfinex-derivatives","SOLF0:USTF0",1755995754363,4.24384403,206.12,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755995754560,2.77,206.14,206.08,4.45635982]
["bitfinex-derivatives","SOLF0:USTF0",1755995754760,7.01384403,206.14,206.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995754955,7.01384403,206.14,206.11,4.45635982]
["bitfinex-derivatives","SOLF0:USTF0",1755995755156,7.01384403,206.14,206.1,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755995755464,7.01384403,206.14,206.11,4.45693373]
["bitfinex-derivatives","SOLF0:USTF0",1755995755664,7.01384403,206.14,206.1,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755995757867,4.24384403,206.14,206.1,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755995758061,122.4,206.14,206.12,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755995758261,122.4,206.14,206.12,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755995759658,122.4,206.16,206.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995760668,2.77,206.15,206.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995760871,4.24384403,206.13,206.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995761071,2.77,206.12,206.08,4.46229818]
["bitfinex-derivatives","SOLF0:USTF0",1755995761272,2.77,206.12,206.07,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755995761471,2.77,206.12,206.08,4.46399886]
["bitfinex-derivatives","SOLF0:USTF0",1755995761675,2.77,206.12,206.07,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1755995763166,4.24384403,206.13,206.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995763672,7.00384403,206.13,206.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755995763876,7.00384403,206.13,206.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995764070,7.00384403,206.13,206.07,4.46482211]
["bitfinex-derivatives","SOLF0:USTF0",1755995764374,7.00384403,206.13,206.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995764682,7.00384403,206.13,206.07,4.46533047]
["bitfinex-derivatives","SOLF0:USTF0",1755995764870,7.00384403,206.13,206.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995765070,7.00384403,206.13,206.07,4.46554039]
["bitfinex-derivatives","SOLF0:USTF0",1755995765271,7.00384403,206.13,206.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995765577,7.00384403,206.13,206.08,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755995765979,7.00384403,206.13,206.04,24.2743]
["bitfinex-derivatives","SOLF0:USTF0",1755995765980,2.76,206.12,206.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995766167,4.24384403,206.1,206.05,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755995766372,2.76,206.09,206.05,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755995766679,2.76,206.09,206.05,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755995766878,2.76,206.09,206.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995769179,4.24384403,206.07,206.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995769371,7.00384403,206.07,206.02,7.26133997]
["bitfinex-derivatives","SOLF0:USTF0",1755995769569,7.00384403,206.07,206.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995769765,4.24384403,206.07,206.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995769976,2.76,206.06,206.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995770276,2.76,206.06,205.98,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755995770477,2.76,206.06,205.99,4.47325192]
["bitfinex-derivatives","SOLF0:USTF0",1755995770776,2.76,206.06,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995770777,2.76,206.06,206.0,4.47325192]
["bitfinex-derivatives","SOLF0:USTF0",1755995770972,2.76,206.06,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995771172,2.76,206.06,205.99,4.4735996]
["bitfinex-derivatives","SOLF0:USTF0",1755995771476,2.76,206.06,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995771477,2.76,206.06,206.0,4.47196799]
["bitfinex-derivatives","SOLF0:USTF0",1755995771671,2.76,206.06,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1755995771877,4.24384403,206.04,206.0,4.47248937]
["bitfinex-derivatives","SOLF0:USTF0",1755995772075,4.24384403,206.04,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995772076,2.76,206.02,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995772466,2.76,206.02,205.99,4.4715843]
["bitfinex-derivatives","SOLF0:USTF0",1755995772670,2.76,206.02,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995772974,122.08,206.03,205.99,4.47143972]
["bitfinex-derivatives","SOLF0:USTF0",1755995773272,122.08,206.03,205.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995774076,124.84,206.03,205.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995775173,122.08,206.03,205.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995775477,2.76,206.02,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995775677,2.76,206.02,205.99,4.44097964]
["bitfinex-derivatives","SOLF0:USTF0",1755995775876,2.76,206.02,206.0,4.44097964]
["bitfinex-derivatives","SOLF0:USTF0",1755995776180,2.76,206.02,206.01,4.44097964]
["bitfinex-derivatives","SOLF0:USTF0",1755995776672,122.08,206.03,206.01,4.44097964]
["bitfinex-derivatives","SOLF0:USTF0",1755995776877,124.84,206.03,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995777076,124.84,206.03,205.99,4.4406353]
["bitfinex-derivatives","SOLF0:USTF0",1755995777277,124.84,206.03,206.0,4.4406353]
["bitfinex-derivatives","SOLF0:USTF0",1755995777473,122.08,206.03,205.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995777673,122.08,206.03,205.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995777879,122.08,206.03,206.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995778081,4.24384403,206.05,206.02,4.43894731]
["bitfinex-derivatives","SOLF0:USTF0",1755995778275,121.92,206.05,205.97,24.2828]
["bitfinex-derivatives","SOLF0:USTF0",1755995778473,121.92,206.05,206.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995778669,121.92,206.05,206.04,7.22746599]
["bitfinex-derivatives","SOLF0:USTF0",1755995779482,9.7022,206.21,206.04,7.22746599]
["bitfinex-derivatives","SOLF0:USTF0",1755995779483,2.76,206.15,206.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995779675,122.0,206.14,206.06,4.43746599]
["bitfinex-derivatives","SOLF0:USTF0",1755995779980,122.04,206.13,206.07,4.43746599]
["bitfinex-derivatives","SOLF0:USTF0",1755995780179,122.04,206.13,206.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995780382,122.04,206.13,206.1,4.43746599]
["bitfinex-derivatives","SOLF0:USTF0",1755995780682,2.76,206.12,206.11,4.43746599]
["bitfinex-derivatives","SOLF0:USTF0",1755995780981,2.76,206.12,206.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995781184,2.76,206.12,206.06,4.43221089]
["bitfinex-derivatives","SOLF0:USTF0",1755995781385,2.76,206.12,206.07,4.43223825]
["bitfinex-derivatives","SOLF0:USTF0",1755995781583,2.76,206.12,206.08,9.28613825]
["bitfinex-derivatives","SOLF0:USTF0",1755995781772,2.76,206.12,206.09,4.43223825]
["bitfinex-derivatives","SOLF0:USTF0",1755995781978,2.76,206.12,206.08,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755995782186,122.04,206.13,206.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995782485,2.76,206.16,206.11,4.43062862]
["bitfinex-derivatives","SOLF0:USTF0",1755995782683,121.94,206.15,206.05,24.2732]
["bitfinex-derivatives","SOLF0:USTF0",1755995782986,121.94,206.15,206.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995783677,2.76,206.2,206.13,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1755995783878,2.76,206.2,206.08,24.2698]
["bitfinex-derivatives","SOLF0:USTF0",1755995783879,448.2,206.18,206.14,7.21781971]
["bitfinex-derivatives","SOLF0:USTF0",1755995784185,121.92,206.18,206.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995784585,124.68,206.18,206.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995784886,2.76,206.17,206.1,27.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755995785086,2.76,206.17,206.11,4.42665408]
["bitfinex-derivatives","SOLF0:USTF0",1755995785279,2.76,206.17,206.12,4.42665408]
["bitfinex-derivatives","SOLF0:USTF0",1755995785474,2.76,206.17,206.13,7.21665408]
["bitfinex-derivatives","SOLF0:USTF0",1755995785682,2.76,206.17,206.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995786180,2.76,206.17,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755995786884,7.00384403,206.17,206.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995787080,2.76,206.17,206.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995787284,4.24384403,206.14,206.07,24.2709]
["bitfinex-derivatives","SOLF0:USTF0",1755995787483,4.24384403,206.14,206.08,4.42531371]
["bitfinex-derivatives","SOLF0:USTF0",1755995787685,4.24384403,206.14,206.07,27.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755995787984,2.76,206.15,206.07,27.0609]
["bitfinex-derivatives","SOLF0:USTF0",1755995787985,4.24384403,206.16,206.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995788386,126.20384403,206.16,206.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995788687,4.24384403,206.16,206.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995788879,4.24384403,206.16,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755995789485,121.92,206.17,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755995789680,124.68,206.17,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755995790481,124.68,206.17,206.16,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755995790688,121.92,206.17,206.16,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755995793775,121.92,206.17,206.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755995793776,121.92,206.17,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755995793980,2.56,206.16,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755995794375,121.92,206.17,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755995794676,2.56,206.15,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755995795689,4.24384403,206.16,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755995795889,6.80384403,206.16,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755995804187,2.56,206.15,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995804387,4.24384403,206.12,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995804688,121.66,206.11,206.09,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755995806287,2.56,206.25,206.07,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755995806589,4.24384403,206.23,206.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995806896,4.24384403,206.23,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755995807093,2.56,206.22,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755995807488,2.56,206.21,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755995807690,4.24384403,206.23,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755995807691,2.56,206.19,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755995807895,2.56,206.18,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755995808499,124.22,206.2,206.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995809489,2.56,206.19,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755995811094,2.56,206.18,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755995811297,2.56,206.17,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755995812391,125.90384403,206.2,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755995812699,2.56,206.19,206.15,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755995812998,2.56,206.19,206.15,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755995815800,2.56,206.19,206.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995816104,2.56,206.18,206.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995817709,2.56,206.18,206.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995818605,2.56,206.18,206.12,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755995819902,2.56,206.18,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755995820108,2.56,206.18,206.14,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755995820306,125.88384403,206.2,206.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995820509,125.86384403,206.2,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995820707,128.42384403,206.2,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995821008,121.62,206.2,206.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995821903,2.56,206.23,206.11,24.266]
["bitfinex-derivatives","SOLF0:USTF0",1755995821904,2.56,206.23,206.18,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755995822114,4.24384403,206.24,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995822314,124.18,206.27,206.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755995822510,124.18,206.27,206.16,4.4341478]
["bitfinex-derivatives","SOLF0:USTF0",1755995822703,124.18,206.27,206.22,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755995823007,2.56,206.26,206.22,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755995826504,2.78,206.36,206.27,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755995826817,4.24384403,206.34,206.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995827410,7.02384403,206.31,206.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995827711,7.02384403,206.31,206.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995827911,7.02384403,206.31,206.23,4.43223857]
["bitfinex-derivatives","SOLF0:USTF0",1755995828111,7.02384403,206.31,206.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995828311,7.02384403,206.31,206.23,4.42970828]
["bitfinex-derivatives","SOLF0:USTF0",1755995828627,7.02384403,206.31,206.25,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995829404,7.02384403,206.31,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755995829813,2.78,206.3,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755995830714,4.24384403,206.25,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995831311,7.02384403,206.25,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995831511,4.24384403,206.25,206.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995832110,4.24384403,206.25,206.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995832809,4.24384403,206.25,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755995833017,4.24384403,206.25,206.21,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755995833211,4.24384403,206.25,206.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995836015,4.24384403,206.25,206.13,24.2632]
["bitfinex-derivatives","SOLF0:USTF0",1755995836317,121.6,206.29,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755995836318,4.24384403,206.22,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755995836619,7.02384403,206.22,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755995837218,7.02384403,206.22,206.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995837219,4.24384403,206.22,206.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995837810,4.24384403,206.22,206.1,326.16]
["bitfinex-derivatives","SOLF0:USTF0",1755995837811,4.24384403,206.27,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995838215,124.34,206.28,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995838415,124.34,206.28,206.16,28.50404403]
["bitfinex-derivatives","SOLF0:USTF0",1755995838416,121.56,206.28,206.26,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755995838611,121.56,206.28,206.26,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755995838817,328.86,206.32,206.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995839518,121.56,206.33,206.3,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755995839721,124.34,206.33,206.3,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755995839924,2.78,206.32,206.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995840121,7.02384403,206.32,206.22,26.7931]
["bitfinex-derivatives","SOLF0:USTF0",1755995841625,7.02384403,206.32,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995844730,121.54,206.31,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995845030,2.78,206.29,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995845231,121.54,206.31,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995845428,124.32,206.31,206.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995845628,124.32,206.31,206.26,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755995845928,2.78,206.3,206.26,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755995846834,2.78,206.3,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995850737,2.78,206.3,206.26,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1755995851735,2.78,206.29,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995852257,4.24384403,206.29,206.22,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1755995852439,2.78,206.28,206.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755995853636,2.54,206.27,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755995854440,2.54,206.27,206.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1755995861946,2.54,206.27,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755995862348,2.54,206.27,206.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1755995863542,2.54,206.26,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755995863748,4.24384403,206.26,206.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995863949,2.54,206.3,206.21,4.49182288]
["bitfinex-derivatives","SOLF0:USTF0",1755995864160,4.24384403,206.29,206.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995864354,4.24384403,206.29,206.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995864556,4.24384403,206.29,206.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995865556,4.24384403,206.29,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755995865756,2.54,206.28,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755995866156,2.54,206.28,206.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1755995869061,2.54,206.28,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755995872267,2.54,206.25,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755995872768,2.54,206.25,206.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995873266,2.54,206.25,206.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995877471,4.24384403,206.26,206.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995877969,6.78384403,206.26,206.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995880170,4.24384403,206.26,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755995880372,6.78384403,206.26,206.22,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755995881272,2.54,206.25,206.22,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755995881874,4.24384403,206.26,206.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995882172,6.78384403,206.26,206.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755995884077,2.58,206.25,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755995884272,2.58,206.25,206.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995884470,2.58,206.24,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755995884779,2.58,206.24,206.2,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1755995885678,2.58,206.24,206.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995886179,4.8496,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755995886481,2.58,206.24,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755995886777,2.58,206.24,206.2,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1755995886977,2.58,206.23,206.2,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1755995888074,2.58,206.23,206.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995888270,2.58,206.24,206.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995888470,4.24384403,206.22,206.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995888779,4.24384403,206.22,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755995888981,2.58,206.21,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995889276,4.24384403,206.22,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755995889482,4.24384403,206.22,206.18,4.49855985]
["bitfinex-derivatives","SOLF0:USTF0",1755995889674,6.82384403,206.22,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995891478,4.24384403,206.22,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995891678,2.58,206.2,206.17,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755995891880,2.58,206.21,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995892876,4.24384403,206.22,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755995893072,6.82384403,206.22,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995895580,2.58,206.21,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995896177,4.24384403,206.22,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995896373,2.58,206.2,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995896779,4.24384403,206.22,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995896983,6.82384403,206.22,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995897177,2.58,206.21,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995900991,2.58,206.2,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755995901291,2.58,206.2,206.17,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1755995901491,2.58,206.2,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995901693,2.58,206.21,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995906389,4.24384403,206.22,206.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995906596,4.24384403,206.22,206.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995907494,35.11718163,206.33,206.12,24.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755995907495,10.87658163,206.33,206.12,24.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755995907697,2.58,206.27,206.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995908499,2.58,206.27,206.21,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755995910096,4.24384403,206.22,206.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995910694,6.82384403,206.22,206.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995911091,6.82384403,206.22,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755995911296,6.82384403,206.22,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995911692,6.82384403,206.22,206.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995911693,4.24384403,206.22,206.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995911903,4.24384403,206.22,206.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995912397,128.16384403,206.25,206.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995913197,123.92,206.25,206.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755995914400,121.34,206.25,206.21,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755995914601,2.52,206.24,206.21,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755995914802,2.52,206.24,206.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755995917005,2.52,206.24,206.22,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755995917401,121.34,206.25,206.22,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755995917599,121.34,206.25,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755995918005,121.34,206.25,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995918201,121.32,206.28,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995918405,121.32,206.28,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995918905,2.52,206.29,206.26,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1755995919206,4.24384403,206.31,206.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995919603,2.52,206.29,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995919804,2.52,206.29,206.23,24.2518]
["bitfinex-derivatives","SOLF0:USTF0",1755995920005,2.52,206.29,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995920507,2.52,206.29,206.27,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755995922407,2.52,206.29,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995923115,4.24384403,206.28,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755995923311,2.52,206.29,206.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995923504,4.24384403,206.26,206.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995923704,121.28,206.28,206.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995923910,121.28,206.28,206.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995924110,121.28,206.28,206.24,4.48255883]
["bitfinex-derivatives","SOLF0:USTF0",1755995924307,121.28,206.28,206.22,24.253]
["bitfinex-derivatives","SOLF0:USTF0",1755995924512,121.28,206.28,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995926110,24.2245,206.47,206.28,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1755995926111,2.52,206.37,206.28,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1755995926311,6.76384403,206.34,206.28,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1755995928918,2.52,206.3,206.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995929211,2.52,206.25,206.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995929410,4.24384403,206.21,206.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995929814,4.24384403,206.21,206.15,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1755995930213,4.24384403,206.21,206.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995931519,4.24384403,206.21,206.16,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755995931718,4.24384403,206.2,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995933015,6.76384403,206.2,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995933721,2.52,206.19,206.13,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755995933915,4.24384403,206.17,206.13,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755995934112,6.76384403,206.17,206.13,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1755995934520,6.76384403,206.17,206.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995935217,6.76384403,206.2,206.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995935917,2.52,206.2,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755995936214,4.24384403,206.21,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995936622,123.76,206.24,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995936623,125.48384403,206.24,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995936814,125.48384403,206.24,206.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995937015,121.24,206.24,206.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995937215,6.76384403,206.27,206.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995937412,2.52,206.26,206.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995937609,2.52,206.25,206.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995937915,4.24384403,206.27,206.21,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755995938114,4.24384403,206.27,206.21,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755995939119,6.76384403,206.27,206.23,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1755995939417,2.52,206.28,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995941416,121.18,206.3,206.2,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755995941417,4.24384403,206.26,206.2,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755995941722,4.24384403,206.26,206.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755995942020,4.24384403,206.26,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755995942221,6.76384403,206.26,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755995942416,4.24384403,206.26,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755995942722,121.18,206.3,206.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755995942723,123.7,206.29,206.23,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755995943724,121.18,206.29,206.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755995943926,121.18,206.29,206.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995944227,2.61,206.27,206.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755995947716,2.61,206.27,206.24,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755995953824,125.42384403,206.29,206.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755995954126,2.61,206.26,206.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755995955024,125.42384403,206.29,206.24,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755995955329,2.61,206.28,206.24,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755995956325,2.61,206.28,206.25,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755995956530,2.61,206.28,206.25,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755995957030,125.42384403,206.29,206.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995957230,128.03384403,206.29,206.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995957625,125.42384403,206.29,206.18,24.2575]
["bitfinex-derivatives","SOLF0:USTF0",1755995957830,6.85384403,206.26,206.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995958331,4.24384403,206.26,206.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995959131,6.85384403,206.26,206.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995961133,2.61,206.26,206.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995961341,125.42384403,206.29,206.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995961841,125.42384403,206.29,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755995961842,121.18,206.29,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755995962035,121.18,206.29,206.23,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755995966334,2.61,206.35,206.3,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755995966539,4.24384403,206.36,206.3,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755995966738,6.85384403,206.36,206.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995966939,2.61,206.35,206.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995967236,4.24384403,206.33,206.28,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1755995967538,2.61,206.32,206.28,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1755995969836,2.61,206.32,206.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755995971138,4.24384403,206.36,206.28,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1755995971339,127.89384403,206.37,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755995973343,2.61,206.36,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755995974949,2.61,206.36,206.26,24.2482]
["bitfinex-derivatives","SOLF0:USTF0",1755995974950,125.28384403,206.37,206.31,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755995975141,2.67,206.35,206.31,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1755995976849,2.67,206.36,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755995977239,2.67,206.35,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755995977445,2.67,206.34,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755995979553,2.67,206.36,206.29,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755995979946,2.67,206.33,206.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995980553,2.67,206.3,206.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995980744,2.67,206.3,206.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995980945,127.87384403,206.31,206.25,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755995984451,2.67,206.35,206.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995984650,120.94,206.34,206.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995984850,120.94,206.34,206.24,4.30878534]
["bitfinex-derivatives","SOLF0:USTF0",1755995985050,120.94,206.34,206.29,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755995985346,123.61,206.34,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995985552,2.67,206.33,206.29,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755995985750,2.67,206.33,206.29,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1755995986952,2.67,206.33,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995991057,2.67,206.33,206.3,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1755995993557,123.61,206.34,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995994859,120.94,206.34,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995995056,120.94,206.34,206.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995995566,120.94,206.34,206.32,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755995995961,123.61,206.34,206.32,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755995997258,123.57,206.36,206.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995997463,120.9,206.36,206.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755995997758,2.67,206.35,206.32,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755995999666,2.67,206.35,206.32,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755996000664,120.88,206.39,206.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996001064,120.88,206.39,206.25,4.24384403]
["bitfinex-derivatives","SOLF0:USTF0",1755996001065,0.8434319,206.43,206.34,24.2387]
["bitfinex-derivatives","SOLF0:USTF0",1755996001369,120.88,206.43,206.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996003273,120.88,206.43,206.41,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755996003467,2.67,206.45,206.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996004367,2.67,206.45,206.42,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755996007473,4.24384403,206.45,206.39,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755996007668,2.76,206.44,206.39,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755996008565,4.24384403,206.45,206.39,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755996008566,2.76,206.43,206.39,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755996008969,2.76,206.42,206.39,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1755996011370,4.24384403,206.45,206.32,67.08976873]
["bitfinex-derivatives","SOLF0:USTF0",1755996011569,4.24384403,206.43,206.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996012770,2.76,206.44,206.38,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755996014772,2.76,206.44,206.39,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755996015080,2.76,206.42,206.39,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755996016595,2.76,206.43,206.39,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755996016880,2.76,206.42,206.39,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755996017983,2.76,206.42,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755996018184,4.24384403,206.44,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755996018381,2.76,206.41,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755996019087,2.76,206.41,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755996019281,2.76,206.46,206.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996019584,2.76,206.49,206.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996019786,2.76,206.49,206.45,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1755996019983,2.76,206.48,206.45,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1755996020185,2.76,206.47,206.45,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1755996021886,4.24384403,206.51,206.45,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1755996022080,2.76,206.49,206.45,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1755996022276,4.24384403,206.51,206.45,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1755996022478,2.76,206.49,206.45,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1755996022785,2.76,206.5,206.45,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1755996023085,2.76,206.48,206.45,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1755996023481,2.76,206.47,206.45,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1755996024189,2.76,206.49,206.45,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1755996024488,2.76,206.48,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755996024685,2.76,206.48,206.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996024686,48.89532248,206.52,206.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996024883,2.76,206.52,206.49,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755996025079,4.24384403,206.53,206.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996025584,2.76,206.52,206.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996025989,2.76,206.52,206.45,0.03134857]
["bitfinex-derivatives","SOLF0:USTF0",1755996026184,2.76,206.51,206.45,0.03134857]
["bitfinex-derivatives","SOLF0:USTF0",1755996026391,2.76,206.51,206.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996027086,4.24384403,206.53,206.49,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1755996027289,2.76,206.53,206.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996027792,2.76,206.53,206.5,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755996028588,2.76,206.53,206.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996030291,124.94384403,206.54,206.47,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1755996030489,2.76,206.52,206.47,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1755996030686,2.76,206.52,206.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996031591,127.70384403,206.54,206.48,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755996033690,120.68,206.53,206.49,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755996033998,123.35,206.53,206.49,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755996034192,2.67,206.52,206.49,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755996034895,2.67,206.51,206.49,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755996035093,123.35,206.53,206.49,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755996035994,2.67,206.52,206.49,7.3841]
["bitfinex-derivatives","SOLF0:USTF0",1755996037695,2.67,206.52,206.5,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755996037889,2.67,206.52,206.5,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755996038085,120.66,206.53,206.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996038287,120.66,206.53,206.5,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755996038589,2.67,206.52,206.5,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755996042104,2.67,206.5,206.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996043498,2.67,206.5,206.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755996043699,2.67,206.5,206.47,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1755996045291,4.24384403,206.51,206.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755996045489,4.24384403,206.51,206.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996047392,120.62,206.53,206.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996047698,6.91384403,206.52,206.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996048395,120.62,206.53,206.5,7.3839]
["bitfinex-derivatives","SOLF0:USTF0",1755996048600,120.62,206.53,206.45,24.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755996048799,120.62,206.53,206.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996048990,120.62,206.53,206.51,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755996049901,120.62,206.53,206.51,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755996050091,120.62,206.53,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996050999,120.62,206.53,206.51,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755996051201,120.62,206.53,206.51,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755996053202,2.67,206.59,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755996053400,2.67,206.57,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755996053602,124.80384403,206.58,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755996053903,2.67,206.54,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755996055198,4.24384403,206.55,206.5,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755996055400,2.67,206.53,206.5,7.384]
["bitfinex-derivatives","SOLF0:USTF0",1755996057497,2.67,206.53,206.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996058806,120.54,206.55,206.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996059001,123.21,206.55,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996059507,2.67,206.54,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996060007,2.67,206.54,206.51,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1755996060205,2.67,206.54,206.51,7.3837]
["bitfinex-derivatives","SOLF0:USTF0",1755996060602,2.67,206.54,206.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996061507,120.54,206.55,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996062007,120.54,206.55,206.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996062206,123.21,206.55,206.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996062703,2.67,206.57,206.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755996063818,2.67,206.57,206.53,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755996064110,120.5,206.58,206.54,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1755996064305,120.5,206.58,206.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996064502,123.09,206.58,206.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996064702,123.09,206.58,206.55,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755996066210,123.09,206.58,206.56,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755996066605,120.5,206.58,206.54,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755996066811,2.59,206.57,206.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996067013,2.59,206.57,206.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996067399,120.5,206.58,206.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996067706,2.59,206.56,206.53,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755996068005,2.59,206.56,206.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996068510,120.5,206.58,206.5,24.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755996068701,123.09,206.58,206.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996068904,123.09,206.58,206.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996069103,123.09,206.58,206.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996069704,120.5,206.58,206.5,24.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755996069910,2.59,206.57,206.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996071708,2.59,206.57,206.55,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755996072030,120.5,206.58,206.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996072411,123.09,206.58,206.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996072911,123.09,206.58,206.56,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755996073114,123.09,206.58,206.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996073115,0.58516961,206.6,206.54,24.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755996073302,0.58516961,206.6,206.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996073303,3.17516961,206.6,206.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996073502,3.17516961,206.6,206.58,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1755996076813,0.58516961,206.6,206.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996077011,6.961e-05,206.6,206.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996078620,6.961e-05,206.6,206.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1755996081114,0.1,206.69,206.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996081324,2.69,206.69,206.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996082117,6.93384403,206.69,206.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996082610,0.1,206.69,206.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996083516,2.59,206.68,206.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996084513,2.59,206.68,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1755996084714,0.1,206.69,206.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996084921,2.69,206.69,206.6,24.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755996085219,2.69,206.69,206.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755996085423,2.69,206.69,206.6,24.2086]
["bitfinex-derivatives","SOLF0:USTF0",1755996085424,0.1,206.69,206.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996086125,0.0001,206.69,206.68,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755996088925,2.59,206.78,206.74,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755996089125,2.59,206.77,206.74,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755996089426,2.59,206.77,206.74,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755996090025,2.59,206.76,206.74,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755996090418,2.59,206.78,206.72,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1755996096021,2.59,206.78,206.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996096223,4.24384403,206.76,206.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996096523,2.58,206.75,206.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755996096724,2.58,206.74,206.7,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755996097726,2.58,206.75,206.7,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755996097928,2.58,206.74,206.7,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1755996099624,2.58,206.75,206.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996101127,2.58,206.74,206.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996102327,55.53257646,206.82,206.74,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1755996102533,6.82384403,206.81,206.74,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1755996104634,2.58,206.81,206.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996105028,122.78,206.83,206.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996105434,2.58,206.83,206.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996105631,2.58,206.86,206.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996105827,2.58,206.85,206.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996106032,2.58,206.85,206.76,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1755996106229,2.58,206.85,206.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996106833,2.58,206.85,206.77,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755996107939,6.82384403,206.85,206.77,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755996109252,2.58,206.84,206.77,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755996110237,4.24384403,206.83,206.77,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755996112134,0.84154525,206.86,206.78,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755996112349,6.82384403,206.85,206.78,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755996113240,6.82384403,206.85,206.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996114533,4.8362,206.84,206.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996115540,2.58,206.82,206.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996116039,4.24384403,206.85,206.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996116443,2.58,206.84,206.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996122442,7.4163,206.84,206.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996122740,2.58,206.83,206.75,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755996123636,2.58,206.83,206.76,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1755996123838,6.82384403,206.83,206.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996125447,6.82384403,206.83,206.77,7.3576]
["bitfinex-derivatives","SOLF0:USTF0",1755996126746,6.82384403,206.83,206.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996130449,2.92251096,206.8,206.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996130640,2.92251096,206.8,206.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996130848,5.45251096,206.8,206.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996131044,5.45251096,206.8,206.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996131968,5.45251096,206.8,206.75,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755996132352,5.45251096,206.8,206.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996132756,5.45251096,206.8,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996132951,5.45251096,206.8,206.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996133556,0.84154525,206.86,206.64,24.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755996133557,2.92251096,206.78,206.64,24.2034]
["bitfinex-derivatives","SOLF0:USTF0",1755996133757,2.92251096,206.73,206.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996134053,2.92251096,206.73,206.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996134453,2.92251096,206.73,206.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996134649,2.92251096,206.73,206.64,2.92251096]
["bitfinex-derivatives","SOLF0:USTF0",1755996134858,2.92251096,206.69,206.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996135056,2.92251096,206.69,206.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996135353,2.92251096,206.69,206.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996135550,2.92251096,206.66,206.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996136256,7.1026411,206.69,206.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996137860,4.5726411,206.72,206.64,4.48078146]
["bitfinex-derivatives","SOLF0:USTF0",1755996138063,4.5726411,206.75,206.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996138359,2.53,206.76,206.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996138552,124.5726411,206.8,206.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996138553,2.53,206.79,206.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996139459,2.53,206.79,206.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996139855,2.53,206.79,206.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996140060,2.53,206.83,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996140355,7.1026411,206.83,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996140564,2.53,206.83,206.78,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755996140859,2.53,206.81,206.78,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755996141961,122.51,206.85,206.79,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755996142161,7.1026411,206.85,206.79,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1755996142361,7.1026411,206.85,206.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996143256,2.53,206.84,206.8,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1755996144457,2.53,206.83,206.8,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1755996144961,7.1026411,206.84,206.8,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755996146460,2.53,206.83,206.8,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1755996149765,7.1026411,206.84,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755996150471,7.1026411,206.84,206.76,7.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755996155671,4.5726411,206.83,206.77,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1755996158376,4.5726411,206.85,206.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996159675,7.1226411,206.85,206.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996159874,7.1226411,206.85,206.8,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1755996160075,7.1226411,206.85,206.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996161179,4.5726411,206.85,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996161378,0.84144351,206.89,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996161580,7.1226411,206.86,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996161881,4.5726411,206.86,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996162379,7.1226411,206.86,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996162679,7.1226411,206.86,206.82,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755996162680,2.55,206.85,206.82,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755996163369,2.55,206.85,206.82,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755996164369,7.1226411,206.86,206.82,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755996164579,4.5726411,206.86,206.82,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755996164878,7.1226411,206.86,206.82,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755996165377,2.55,206.85,206.82,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755996167075,2.55,206.85,206.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996169079,2.55,206.85,206.82,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755996174488,4.5726411,206.83,206.75,24.1915]
["bitfinex-derivatives","SOLF0:USTF0",1755996174785,4.5726411,206.83,206.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996175185,7.1226411,206.83,206.79,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755996176785,7.1226411,206.83,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996177584,4.5726411,206.83,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996177887,7.1226411,206.83,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996179289,7.1226411,206.83,206.79,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1755996179987,2.55,206.82,206.79,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1755996180177,2.55,206.82,206.77,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755996180383,2.55,206.81,206.77,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755996180692,2.55,206.8,206.77,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755996181982,2.55,206.8,206.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996183991,2.55,206.8,206.77,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1755996184184,2.55,206.8,206.68,24.1992]
["bitfinex-derivatives","SOLF0:USTF0",1755996184185,4.5726411,206.78,206.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996184388,2.75,206.74,206.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996184590,130.65658163,206.81,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996184591,4.5726411,206.72,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996184788,7.3226411,206.69,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996184989,2.75,206.68,206.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996185188,2.75,206.68,206.61,4.55660252]
["bitfinex-derivatives","SOLF0:USTF0",1755996185389,134.32,206.81,206.61,4.55660252]
["bitfinex-derivatives","SOLF0:USTF0",1755996185390,2.75,206.74,206.62,24.2068]
["bitfinex-derivatives","SOLF0:USTF0",1755996185697,2.75,206.74,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996185994,2.75,206.74,206.63,4.23177401]
["bitfinex-derivatives","SOLF0:USTF0",1755996185995,2.75,206.74,206.65,4.23177401]
["bitfinex-derivatives","SOLF0:USTF0",1755996186190,10.87658163,206.83,206.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996186389,4.5726411,206.79,206.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996186592,2.75,206.8,206.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996186890,2.75,206.78,206.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996187299,2.75,206.78,206.69,24.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755996187488,4.5726411,206.79,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996187692,7.3226411,206.79,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996187886,2.75,206.78,206.69,24.1985]
["bitfinex-derivatives","SOLF0:USTF0",1755996188085,10.87658163,206.86,206.78,24.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755996188396,2.75,206.86,206.79,4.97804071]
["bitfinex-derivatives","SOLF0:USTF0",1755996188596,2.75,206.86,206.8,7.65804071]
["bitfinex-derivatives","SOLF0:USTF0",1755996188895,4.5726411,206.88,206.82,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755996189092,3.59144351,206.9,206.82,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755996189395,3.59144351,206.9,206.83,4.97443884]
["bitfinex-derivatives","SOLF0:USTF0",1755996189692,0.84144351,206.9,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1755996189896,2.75,206.93,206.85,4.97103034]
["bitfinex-derivatives","SOLF0:USTF0",1755996190095,2.75,206.93,206.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996190298,2.75,206.93,206.84,4.97178768]
["bitfinex-derivatives","SOLF0:USTF0",1755996190498,2.75,206.93,206.85,4.97178768]
["bitfinex-derivatives","SOLF0:USTF0",1755996190699,2.75,206.93,206.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996190898,2.75,206.93,206.84,4.97095135]
["bitfinex-derivatives","SOLF0:USTF0",1755996191092,2.75,206.93,206.85,4.97095135]
["bitfinex-derivatives","SOLF0:USTF0",1755996191296,2.75,206.93,206.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996191699,2.75,206.92,206.88,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1755996192092,0.58516961,206.94,206.9,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1755996192291,3.33516961,206.94,206.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996192493,3.33516961,206.94,206.87,4.96398406]
["bitfinex-derivatives","SOLF0:USTF0",1755996192695,3.33516961,206.94,206.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996192898,3.33516961,206.94,206.87,4.96401861]
["bitfinex-derivatives","SOLF0:USTF0",1755996193098,3.33516961,206.94,206.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996193401,3.33516961,206.94,206.87,4.96371358]
["bitfinex-derivatives","SOLF0:USTF0",1755996193598,3.33516961,206.94,206.87,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1755996195599,3.33516961,206.94,206.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996207006,8.16916961,206.94,206.83,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755996207313,2.75,206.93,206.83,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1755996207609,2.75,206.93,206.84,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755996209014,2.75,206.92,206.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755996216911,2.75,206.92,206.84,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1755996217911,7.3226411,206.92,206.84,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1755996218722,12.1571411,206.92,206.84,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1755996219212,4.5726411,206.89,206.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996219420,2.53,206.88,206.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996221522,2.53,206.88,206.81,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1755996222524,2.53,206.85,206.79,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1755996223116,2.53,206.85,206.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996223321,4.5726411,206.83,206.71,24.1955]
["bitfinex-derivatives","SOLF0:USTF0",1755996223615,2.53,206.81,206.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996224620,2.53,206.81,206.75,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1755996229033,4.5726411,206.82,206.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996231831,4.5726411,206.82,206.77,4.78788104]
["bitfinex-derivatives","SOLF0:USTF0",1755996232032,2.53,206.81,206.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996232928,4.5726411,206.82,206.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996232929,2.53,206.8,206.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755996243641,7.1026411,206.88,206.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996244642,7.1026411,206.88,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996245940,2.53,206.88,206.81,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755996246145,2.53,206.88,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996246342,119.68,206.92,206.82,4.73028388]
["bitfinex-derivatives","SOLF0:USTF0",1755996246544,119.68,206.92,206.79,24.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755996246545,122.23,206.92,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1755996246745,122.23,206.92,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996246950,119.68,206.92,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996247137,119.68,206.92,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996247341,119.68,206.92,206.86,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1755996247540,119.68,206.92,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996247841,0.58516961,206.94,206.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996248043,0.58516961,206.94,206.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996248243,3.13516961,206.94,206.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996248440,3.13516961,206.94,206.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996248639,2.55,206.93,206.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996248849,0.58516961,206.94,206.86,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1755996248850,5.15781071,206.94,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996249354,0.58516961,206.94,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996253046,3.13516961,206.94,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996253744,2.55,206.91,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996253947,2.55,206.9,206.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996254149,4.5726411,206.89,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996254346,4.5726411,206.89,206.82,4.73643518]
["bitfinex-derivatives","SOLF0:USTF0",1755996254646,2.55,206.9,206.83,4.73662435]
["bitfinex-derivatives","SOLF0:USTF0",1755996254844,2.55,206.9,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996254845,4.5726411,206.89,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996255045,4.5726411,206.89,206.82,4.73645164]
["bitfinex-derivatives","SOLF0:USTF0",1755996255350,4.5726411,206.89,206.83,7.44645164]
["bitfinex-derivatives","SOLF0:USTF0",1755996255552,4.5726411,206.89,206.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996256251,2.55,206.93,206.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996256451,7.1226411,206.93,206.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996257447,7.1226411,206.93,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996257953,2.55,206.93,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996258149,7.1226411,206.93,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996258448,0.58516961,206.94,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996258648,2.55,206.93,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996259042,4.5726411,206.92,206.85,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755996259246,4.5726411,206.92,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996259748,2.55,206.91,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996260950,4.5726411,206.92,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996261348,4.5726411,206.92,206.86,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1755996261542,0.58516961,206.94,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996262648,0.58516961,206.94,206.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996263354,3.13516961,206.94,206.88,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1755996264455,3.13516961,206.94,206.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996264650,0.58516961,206.94,206.85,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755996264857,4.5726411,206.91,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996265054,2.55,206.93,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996265358,4.5726411,206.91,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996266450,2.55,206.93,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996266858,0.58516961,206.94,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996267052,0.58516961,206.94,206.88,4.7291061]
["bitfinex-derivatives","SOLF0:USTF0",1755996267247,0.58516961,206.94,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996267248,0.58516961,206.94,206.89,4.7291061]
["bitfinex-derivatives","SOLF0:USTF0",1755996267452,0.58516961,206.94,206.9,4.7291061]
["bitfinex-derivatives","SOLF0:USTF0",1755996267650,0.58516961,206.94,206.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996269153,0.58516961,206.94,206.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996270649,0.58516961,206.94,206.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996270849,0.58516961,206.94,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996270850,2.55,206.93,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996271054,2.55,206.92,206.88,4.72593623]
["bitfinex-derivatives","SOLF0:USTF0",1755996271360,2.55,206.91,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996271661,2.55,206.91,206.88,4.72696287]
["bitfinex-derivatives","SOLF0:USTF0",1755996271861,2.55,206.91,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996272058,2.55,206.91,206.88,4.72697052]
["bitfinex-derivatives","SOLF0:USTF0",1755996272261,2.55,206.91,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996272751,5.15781071,206.94,206.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996272752,2.55,206.9,206.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996272957,2.55,206.9,206.83,4.72784204]
["bitfinex-derivatives","SOLF0:USTF0",1755996273153,2.55,206.9,206.84,4.72784204]
["bitfinex-derivatives","SOLF0:USTF0",1755996273358,2.55,206.9,206.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996273657,2.55,206.9,206.87,4.72784204]
["bitfinex-derivatives","SOLF0:USTF0",1755996273959,2.55,206.9,206.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996274164,2.55,206.9,206.87,4.72875645]
["bitfinex-derivatives","SOLF0:USTF0",1755996274460,2.55,206.9,206.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996274658,2.55,206.9,206.87,4.72962947]
["bitfinex-derivatives","SOLF0:USTF0",1755996274856,4.5726411,206.91,206.83,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755996274857,2.74,206.89,206.83,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755996275059,2.74,206.89,206.84,7.51022093]
["bitfinex-derivatives","SOLF0:USTF0",1755996275262,2.74,206.89,206.85,7.51022093]
["bitfinex-derivatives","SOLF0:USTF0",1755996275567,2.74,206.89,206.86,4.73022093]
["bitfinex-derivatives","SOLF0:USTF0",1755996275759,2.74,206.89,206.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996275959,2.74,206.89,206.86,7.51100812]
["bitfinex-derivatives","SOLF0:USTF0",1755996276157,2.74,206.89,206.87,4.73100812]
["bitfinex-derivatives","SOLF0:USTF0",1755996276357,2.74,206.89,206.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996276560,2.74,206.89,206.87,4.73149011]
["bitfinex-derivatives","SOLF0:USTF0",1755996276770,2.74,206.89,206.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996276959,2.74,206.89,206.87,4.73149033]
["bitfinex-derivatives","SOLF0:USTF0",1755996277161,2.74,206.89,206.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996279964,0.58516961,206.94,206.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996280166,0.58516961,206.94,206.83,4.5726411]
["bitfinex-derivatives","SOLF0:USTF0",1755996280365,0.58516961,206.94,206.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996280562,0.58516961,206.94,206.89,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1755996280763,3.32516961,206.94,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996281560,3.32516961,206.94,206.87,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1755996281769,0.58516961,206.94,206.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996281969,0.58516961,206.94,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996282160,0.58516961,206.94,206.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996282665,0.58516961,206.94,206.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996286274,0.58516961,206.94,206.91,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1755996286468,0.58516961,206.94,206.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996286773,7.89781071,206.94,206.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996286970,7.89781071,206.94,206.87,4.73862168]
["bitfinex-derivatives","SOLF0:USTF0",1755996287169,7.89781071,206.94,206.88,4.73862168]
["bitfinex-derivatives","SOLF0:USTF0",1755996287366,2.74,206.93,206.89,4.73862168]
["bitfinex-derivatives","SOLF0:USTF0",1755996287570,5.15781071,206.94,206.9,7.52086407]
["bitfinex-derivatives","SOLF0:USTF0",1755996287765,5.15781071,206.94,206.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996288072,7.89781071,206.94,206.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996288864,3.32516961,206.94,206.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996290666,2.74,206.93,206.89,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755996290872,2.74,206.93,206.9,4.74880987]
["bitfinex-derivatives","SOLF0:USTF0",1755996291173,2.74,206.93,206.89,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755996291371,2.74,206.92,206.87,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1755996291674,2.74,206.91,206.88,4.63793448]
["bitfinex-derivatives","SOLF0:USTF0",1755996291972,2.74,206.91,206.87,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755996292569,0.58516961,206.94,206.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996292770,4.5726411,206.92,206.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996293075,2.74,206.9,206.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996294171,2.74,206.89,206.85,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755996294672,2.74,206.89,206.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996294973,2.74,206.88,206.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996296172,2.74,206.88,206.82,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1755996296367,2.74,206.88,206.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996296771,2.74,206.91,206.85,4.47007528]
["bitfinex-derivatives","SOLF0:USTF0",1755996297073,2.74,206.91,206.83,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1755996297270,2.74,206.91,206.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996298576,2.74,206.91,206.85,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755996300171,2.74,206.87,206.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996300371,2.74,206.84,206.81,4.47069589]
["bitfinex-derivatives","SOLF0:USTF0",1755996300576,2.74,206.84,206.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996300878,2.74,206.84,206.78,4.47272237]
["bitfinex-derivatives","SOLF0:USTF0",1755996301175,2.74,206.83,206.79,7.25272237]
["bitfinex-derivatives","SOLF0:USTF0",1755996301367,2.74,206.83,206.8,4.47272237]
["bitfinex-derivatives","SOLF0:USTF0",1755996301567,2.74,206.83,206.72,24.1946]
["bitfinex-derivatives","SOLF0:USTF0",1755996301568,2.74,206.82,206.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996301774,7.3126411,206.82,206.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996301970,2.74,206.78,206.74,4.4716592]
["bitfinex-derivatives","SOLF0:USTF0",1755996302167,2.74,206.76,206.75,4.4716592]
["bitfinex-derivatives","SOLF0:USTF0",1755996302376,2.74,206.76,206.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996302572,2.74,206.76,206.65,109.77253494]
["bitfinex-derivatives","SOLF0:USTF0",1755996302573,7.3126411,206.79,206.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996302782,7.3126411,206.79,206.73,4.47168156]
["bitfinex-derivatives","SOLF0:USTF0",1755996302975,4.5726411,206.79,206.74,4.47204889]
["bitfinex-derivatives","SOLF0:USTF0",1755996303271,4.5726411,206.79,206.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996303471,7.3126411,206.82,206.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996303672,2.7,206.86,206.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996303883,7.2726411,206.86,206.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996304474,4.5726411,206.89,206.79,9.30326525]
["bitfinex-derivatives","SOLF0:USTF0",1755996304670,4.5726411,206.89,206.8,7.04606525]
["bitfinex-derivatives","SOLF0:USTF0",1755996304875,4.5726411,206.89,206.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996305374,4.5726411,206.86,206.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996305578,2.7,206.85,206.76,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1755996305791,2.7,206.82,206.77,4.4656248]
["bitfinex-derivatives","SOLF0:USTF0",1755996305976,2.7,206.82,206.73,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755996306374,2.7,206.82,206.74,4.46614331]
["bitfinex-derivatives","SOLF0:USTF0",1755996306574,2.7,206.82,206.73,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755996306785,2.7,206.82,206.74,4.46492601]
["bitfinex-derivatives","SOLF0:USTF0",1755996307080,2.7,206.82,206.73,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755996307273,4.5726411,206.84,206.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996307471,4.5726411,206.84,206.76,4.46477505]
["bitfinex-derivatives","SOLF0:USTF0",1755996307676,4.5726411,206.84,206.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996307887,4.5726411,206.84,206.76,9.2997782]
["bitfinex-derivatives","SOLF0:USTF0",1755996308177,4.5726411,206.84,206.76,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1755996308372,2.7,206.86,206.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996308577,4.5726411,206.84,206.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996308880,4.5726411,206.78,206.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996309082,4.5726411,206.78,206.71,4.46453376]
["bitfinex-derivatives","SOLF0:USTF0",1755996309283,4.5726411,206.78,206.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996309484,4.5726411,206.78,206.71,9.30143333]
["bitfinex-derivatives","SOLF0:USTF0",1755996309678,4.5726411,206.78,206.72,4.46184297]
["bitfinex-derivatives","SOLF0:USTF0",1755996309881,4.5726411,206.78,206.71,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1755996310079,4.5726411,206.78,206.72,4.4618366]
["bitfinex-derivatives","SOLF0:USTF0",1755996310283,4.5726411,206.78,206.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996311083,2.7,206.77,206.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996311279,2.7,206.77,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996311584,4.5726411,206.75,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996311776,4.5726411,206.75,206.65,83.57749384]
["bitfinex-derivatives","SOLF0:USTF0",1755996311975,24.1843,206.81,206.66,4.46145783]
["bitfinex-derivatives","SOLF0:USTF0",1755996311976,4.5726411,206.72,206.66,4.46145783]
["bitfinex-derivatives","SOLF0:USTF0",1755996312284,2.7,206.74,206.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996312479,2.7,206.74,206.66,4.45917148]
["bitfinex-derivatives","SOLF0:USTF0",1755996312480,7.2726411,206.74,206.66,4.45917148]
["bitfinex-derivatives","SOLF0:USTF0",1755996312677,7.2726411,206.74,206.67,4.45917148]
["bitfinex-derivatives","SOLF0:USTF0",1755996312880,4.5726411,206.71,206.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996313079,7.2726411,206.71,206.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996313889,7.2726411,206.71,206.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996314188,7.2726411,206.71,206.61,28.66690305]
["bitfinex-derivatives","SOLF0:USTF0",1755996314386,7.2726411,206.71,206.61,24.2072]
["bitfinex-derivatives","SOLF0:USTF0",1755996314583,7.2726411,206.71,206.64,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755996314783,7.2726411,206.71,206.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996314988,2.7,206.67,206.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996315190,2.7,206.64,206.52,26.797]
["bitfinex-derivatives","SOLF0:USTF0",1755996315483,2.7,206.64,206.54,24.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755996315690,4.5726411,206.63,206.54,24.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755996315884,4.5726411,206.63,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755996316187,4.5726411,206.63,206.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996316493,2.7,206.62,206.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996316679,4.5726411,206.6,206.52,4.4198123]
["bitfinex-derivatives","SOLF0:USTF0",1755996316884,2.7,206.56,206.53,4.4198123]
["bitfinex-derivatives","SOLF0:USTF0",1755996317086,2.7,206.56,206.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996317394,2.7,206.56,206.5,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755996317689,2.7,206.53,206.51,4.42171775]
["bitfinex-derivatives","SOLF0:USTF0",1755996317897,120.9,206.55,206.4,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755996317898,2.5,206.5,206.4,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755996318085,4.5726411,206.47,206.4,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755996318282,9.54914298,206.5,206.4,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755996318486,2.5,206.49,206.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996318981,2.5,206.49,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755996319491,2.5,206.49,206.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996320587,120.96,206.52,206.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996320986,120.96,206.52,206.44,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755996321392,120.96,206.52,206.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996322487,2.5,206.54,206.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996322989,2.5,206.54,206.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996323291,2.5,206.5,206.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996324395,2.5,206.5,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755996325195,123.56,206.55,206.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996325494,9.54914298,206.47,206.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996327595,9.54914298,206.47,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755996328485,9.54914298,206.47,206.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996328486,2.5,206.47,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755996330294,2.5,206.47,206.37,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755996330489,2.51,206.45,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996330894,4.8454,206.44,206.33,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755996331495,2.51,206.45,206.33,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1755996331695,2.51,206.45,206.35,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1755996331893,2.51,206.45,206.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996333498,2.51,206.45,206.35,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1755996333499,7.3552,206.45,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996333700,2.51,206.42,206.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996334200,7.3558,206.42,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755996334405,2.51,206.42,206.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996334993,24.2235,206.47,206.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996334994,9.55914298,206.46,206.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996335396,14.40414298,206.46,206.34,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755996335796,14.40414298,206.46,206.32,26.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755996336105,9.55914298,206.46,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755996336296,9.55914298,206.46,206.36,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1755996338000,2.51,206.46,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1755996338201,2.51,206.46,206.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996338400,123.64,206.47,206.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996338596,123.64,206.47,206.42,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755996338803,2.51,206.51,206.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996339401,2.51,206.51,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755996339601,2.51,206.51,206.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996340505,7.04914298,206.53,206.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996340806,123.58,206.54,206.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996341608,123.58,206.54,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755996342011,123.58,206.54,206.48,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755996342202,325.22,206.58,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996343308,9.55914298,206.57,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996344005,9.55914298,206.57,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1755996344212,2.51,206.61,206.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996344413,2.51,206.61,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996345110,7.04914298,206.58,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996345311,9.55914298,206.58,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996345508,2.51,206.58,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996345709,7.04914298,206.62,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996345907,9.55914298,206.62,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996346110,2.51,206.62,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996346616,2.51,206.62,206.55,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1755996347518,2.51,206.62,206.56,0.03495524]
["bitfinex-derivatives","SOLF0:USTF0",1755996353618,9.55914298,206.69,206.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996353819,123.32,206.68,206.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996354417,123.32,206.68,206.6,0.03418338]
["bitfinex-derivatives","SOLF0:USTF0",1755996356543,7.04914298,206.65,206.6,0.03418338]
["bitfinex-derivatives","SOLF0:USTF0",1755996357128,2.51,206.61,206.6,0.03418338]
["bitfinex-derivatives","SOLF0:USTF0",1755996369629,6.73301056,206.61,206.6,0.03418338]
["bitfinex-derivatives","SOLF0:USTF0",1755996370633,2.5,206.6,206.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996370830,4.22301056,206.56,206.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996371026,6.72301056,206.56,206.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996371430,2.5,206.55,206.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996372026,2.53141049,206.55,206.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996372630,0.03141049,206.55,206.51,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1755996372833,2.5,206.54,206.51,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1755996373049,0.03141049,206.55,206.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996373926,1.049e-05,206.55,206.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996374130,1.049e-05,206.55,206.51,4.22301056]
["bitfinex-derivatives","SOLF0:USTF0",1755996374329,1.049e-05,206.55,206.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996374530,1.049e-05,206.55,206.51,4.22301056]
["bitfinex-derivatives","SOLF0:USTF0",1755996374734,1.049e-05,206.55,206.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996375640,1.049e-05,206.55,206.53,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755996375937,1.049e-05,206.55,206.53,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755996382037,1.049e-05,206.55,206.53,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755996382630,1.049e-05,206.55,206.53,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755996383133,1.049e-05,206.55,206.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996383339,1.049e-05,206.55,206.54,7.00596457]
["bitfinex-derivatives","SOLF0:USTF0",1755996383732,1.049e-05,206.55,206.54,7.00575831]
["bitfinex-derivatives","SOLF0:USTF0",1755996384038,1.049e-05,206.55,206.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996384240,1.049e-05,206.55,206.54,7.00897956]
["bitfinex-derivatives","SOLF0:USTF0",1755996386434,4.22301056,206.63,206.54,7.00897956]
["bitfinex-derivatives","SOLF0:USTF0",1755996386639,4.22301056,206.63,206.55,31.22317956]
["bitfinex-derivatives","SOLF0:USTF0",1755996386940,4.22301056,206.67,206.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996387234,4.22301056,206.67,206.63,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1755996387462,6.72301056,206.67,206.63,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1755996388638,4.22301056,206.67,206.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996388940,454.74301056,206.7,206.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996389134,2.5,206.69,206.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996389337,4.22301056,206.66,206.6,4.38090659]
["bitfinex-derivatives","SOLF0:USTF0",1755996389538,6.72301056,206.66,206.61,4.38090659]
["bitfinex-derivatives","SOLF0:USTF0",1755996389730,6.72301056,206.66,206.62,4.38090659]
["bitfinex-derivatives","SOLF0:USTF0",1755996389932,2.5,206.65,206.63,4.38090659]
["bitfinex-derivatives","SOLF0:USTF0",1755996390135,2.5,206.65,206.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996390335,2.5,206.65,206.6,7.01199378]
["bitfinex-derivatives","SOLF0:USTF0",1755996390548,2.5,206.65,206.61,4.38199378]
["bitfinex-derivatives","SOLF0:USTF0",1755996390736,4.22301056,206.66,206.62,4.38199378]
["bitfinex-derivatives","SOLF0:USTF0",1755996391042,4.22301056,206.69,206.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996391241,4.22301056,206.69,206.65,7.01199378]
["bitfinex-derivatives","SOLF0:USTF0",1755996391535,4.22301056,206.69,206.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996392238,4.22301056,206.69,206.66,4.3769613]
["bitfinex-derivatives","SOLF0:USTF0",1755996392439,4.22301056,206.69,206.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996392742,4.22301056,206.69,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1755996392932,4.22301056,206.69,206.66,7.00487264]
["bitfinex-derivatives","SOLF0:USTF0",1755996393136,4.22301056,206.69,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1755996393538,6.72301056,206.66,206.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996394241,2.5,206.66,206.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996394433,6.72301056,206.66,206.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755996395944,4.22301056,206.63,206.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996397541,4.22301056,206.63,206.58,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755996397742,2.5,206.62,206.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996398646,6.72301056,206.6,206.54,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755996400147,6.72301056,206.6,206.55,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755996400445,6.72301056,206.6,206.55,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755996401836,4.22301056,206.6,206.55,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755996402047,2.5,206.59,206.55,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755996402847,2.5,206.59,206.56,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1755996403046,2.5,206.63,206.56,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1755996403246,4.22301056,206.6,206.56,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755996404042,6.72301056,206.6,206.56,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755996406348,6.72301056,206.6,206.57,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1755996409650,6.72301056,206.6,206.58,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755996409847,4.22301056,206.62,206.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996410646,6.72301056,206.62,206.57,7.18566742]
["bitfinex-derivatives","SOLF0:USTF0",1755996410848,6.72301056,206.62,206.6,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755996412645,4.22301056,206.62,206.6,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755996413848,6.72301056,206.62,206.58,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1755996414048,6.72301056,206.62,206.55,24.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755996414253,6.72301056,206.62,206.56,7.18653515]
["bitfinex-derivatives","SOLF0:USTF0",1755996414555,4.22301056,206.62,206.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996415565,4.22301056,206.62,206.55,24.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755996415566,4.22301056,206.62,206.6,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755996416054,6.72301056,206.62,206.6,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755996416558,4.22301056,206.62,206.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996417250,4.22301056,206.65,206.62,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1755996417554,6.72301056,206.65,206.62,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1755996418157,6.72301056,206.65,206.6,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755996418550,6.72301056,206.65,206.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996419455,2.5,206.64,206.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996420256,121.32,206.67,206.61,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755996420554,6.72301056,206.65,206.61,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755996420753,2.5,206.64,206.61,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1755996420954,2.5,206.64,206.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996421145,2.5,206.64,206.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996421350,4.22301056,206.61,206.57,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755996421546,2.5,206.6,206.57,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755996422255,2.5,206.6,206.58,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755996422558,4.22301056,206.61,206.58,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755996423257,2.5,206.64,206.58,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755996423451,4.22301056,206.61,206.58,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1755996423957,6.72301056,206.61,206.58,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755996424150,4.22301056,206.61,206.58,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755996424353,2.5,206.6,206.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996424549,4.22301056,206.56,206.51,4.41149638]
["bitfinex-derivatives","SOLF0:USTF0",1755996424754,4.22301056,206.56,206.52,7.10149638]
["bitfinex-derivatives","SOLF0:USTF0",1755996424958,4.22301056,206.56,206.51,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755996425154,4.22301056,206.53,206.51,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755996426055,4.22301056,206.54,206.51,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755996426252,6.72301056,206.54,206.51,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755996428856,4.22301056,206.54,206.52,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1755996429062,4.22301056,206.56,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996429363,4.22301056,206.56,206.49,4.40751658]
["bitfinex-derivatives","SOLF0:USTF0",1755996429562,2.5,206.55,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755996430159,4.22301056,206.56,206.52,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755996430361,4.22301056,206.56,206.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996431062,4.22301056,206.56,206.53,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755996431257,121.4,206.57,206.55,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1755996431465,76.84576012,206.75,206.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996431466,4.22301056,206.58,206.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996431657,4.22301056,206.61,206.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996431853,6.72301056,206.61,206.57,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1755996432071,2.5,206.6,206.57,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1755996432364,4.22301056,206.58,206.49,26.911]
["bitfinex-derivatives","SOLF0:USTF0",1755996432663,4.22301056,206.58,206.53,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755996432664,2.5,206.57,206.53,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755996433159,4.22301056,206.55,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996433362,4.22301056,206.55,206.51,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1755996433363,2.5,206.54,206.51,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1755996434161,2.5,206.54,206.52,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755996435265,2.5,206.54,206.43,24.2278]
["bitfinex-derivatives","SOLF0:USTF0",1755996435465,2.5,206.54,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996436161,2.5,206.54,206.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996436362,2.5,206.54,206.51,4.41130726]
["bitfinex-derivatives","SOLF0:USTF0",1755996436562,4.22301056,206.55,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755996436762,6.72301056,206.55,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755996438663,4.22301056,206.55,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755996438868,6.72301056,206.55,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755996443968,6.72301056,206.55,206.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996444176,2.5,206.54,206.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996444670,2.5,206.54,206.52,4.41701509]
["bitfinex-derivatives","SOLF0:USTF0",1755996444865,2.5,206.54,206.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996445963,4.22301056,206.52,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996446162,2.5,206.51,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996446562,2.5,206.51,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996446961,2.5,206.5,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996451170,4.22301056,206.59,206.46,24.2251]
["bitfinex-derivatives","SOLF0:USTF0",1755996451371,4.22301056,206.59,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996451570,2.51,206.61,206.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996451776,2.51,206.61,206.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996452571,2.51,206.61,206.53,24.2172]
["bitfinex-derivatives","SOLF0:USTF0",1755996452773,2.51,206.61,206.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755996454672,2.5,206.6,206.56,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755996455072,2.5,206.61,206.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996455281,4.22301056,206.63,206.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996455578,4.22301056,206.63,206.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996456168,2.5,206.62,206.59,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755996456368,2.5,206.62,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755996456571,4.22301056,206.6,206.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996456977,2.5,206.59,206.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996457477,2.5,206.59,206.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996457677,2.5,206.59,206.56,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755996460275,4.22301056,206.6,206.56,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755996460473,2.5,206.59,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755996460674,4.22301056,206.6,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755996460675,2.5,206.58,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755996460875,2.5,206.58,206.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996461272,2.5,206.57,206.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996461472,4.22301056,206.6,206.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996462778,6.72301056,206.57,206.53,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755996463872,2.5,206.56,206.51,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755996464073,2.5,206.56,206.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996464276,2.5,206.56,206.53,0.03056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996465467,2.5,206.56,206.53,2.75056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996465669,4.22301056,206.57,206.53,2.75056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996465869,6.72301056,206.57,206.53,2.75056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996467272,4.22301056,206.56,206.53,2.75056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996467477,2.5,206.55,206.53,0.03056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996467674,4.22301056,206.56,206.53,0.03056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996468678,6.72301056,206.56,206.53,0.03056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996469171,2.5,206.55,206.53,0.03056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996470578,4.22301056,206.56,206.53,0.03056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996470878,2.5,206.54,206.53,0.03056981]
["bitfinex-derivatives","SOLF0:USTF0",1755996471072,2.5,206.59,206.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996471270,4.22301056,206.6,206.55,4.40077243]
["bitfinex-derivatives","SOLF0:USTF0",1755996471473,4.22301056,206.6,206.48,28.44601056]
["bitfinex-derivatives","SOLF0:USTF0",1755996471780,4.22301056,206.6,206.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996472183,6.72301056,206.6,206.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996472478,4.22301056,206.6,206.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996472883,2.5,206.62,206.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996475889,4.22301056,206.63,206.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996476084,2.5,206.62,206.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996477879,2.5,206.62,206.55,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755996478084,6.72301056,206.6,206.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996478285,4.22301056,206.57,206.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996480381,6.72301056,206.57,206.5,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755996480586,6.72301056,206.57,206.51,4.40340457]
["bitfinex-derivatives","SOLF0:USTF0",1755996480786,6.72301056,206.57,206.5,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755996480993,6.72301056,206.57,206.51,4.40325479]
["bitfinex-derivatives","SOLF0:USTF0",1755996481191,6.72301056,206.57,206.5,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755996481391,6.72301056,206.57,206.51,4.40372968]
["bitfinex-derivatives","SOLF0:USTF0",1755996481699,6.72301056,206.57,206.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996481894,6.72301056,206.57,206.5,4.40410448]
["bitfinex-derivatives","SOLF0:USTF0",1755996482097,6.72301056,206.57,206.51,4.40410448]
["bitfinex-derivatives","SOLF0:USTF0",1755996482399,6.72301056,206.57,206.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996482690,11.56551056,206.57,206.5,4.40413708]
["bitfinex-derivatives","SOLF0:USTF0",1755996482890,11.56551056,206.57,206.51,4.40413708]
["bitfinex-derivatives","SOLF0:USTF0",1755996483097,11.56551056,206.57,206.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996483292,11.56551056,206.57,206.5,4.40409302]
["bitfinex-derivatives","SOLF0:USTF0",1755996483492,11.56551056,206.57,206.51,4.40409302]
["bitfinex-derivatives","SOLF0:USTF0",1755996483693,11.56551056,206.57,206.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755996483893,11.56551056,206.57,206.5,4.40389141]
["bitfinex-derivatives","SOLF0:USTF0",1755996484089,4.22301056,206.54,206.48,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755996484295,2.5,206.52,206.48,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755996484495,2.5,206.52,206.49,4.40495313]
["bitfinex-derivatives","SOLF0:USTF0",1755996484687,2.5,206.52,206.48,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755996485289,2.5,206.52,206.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996485593,2.5,206.5,206.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996485894,4.22301056,206.42,206.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996486096,4.22301056,206.42,206.36,4.41053268]
["bitfinex-derivatives","SOLF0:USTF0",1755996486300,4.22301056,206.42,206.36,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755996486494,4.22301056,206.42,206.37,4.40686614]
["bitfinex-derivatives","SOLF0:USTF0",1755996486695,4.22301056,206.42,206.37,2.67207998]
["bitfinex-derivatives","SOLF0:USTF0",1755996486999,4.22301056,206.42,206.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996487000,6.72301056,206.42,206.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996488001,2.5,206.41,206.37,0.03207998]
["bitfinex-derivatives","SOLF0:USTF0",1755996488601,2.5,206.41,206.37,2.67207998]
["bitfinex-derivatives","SOLF0:USTF0",1755996490401,120.62,206.45,206.37,2.67207998]
["bitfinex-derivatives","SOLF0:USTF0",1755996490402,4.22301056,206.44,206.39,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755996490603,2.5,206.43,206.39,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755996491593,4.22301056,206.44,206.37,0.03207998]
["bitfinex-derivatives","SOLF0:USTF0",1755996491594,4.22301056,206.44,206.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996491998,6.72301056,206.44,206.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996492205,4.22301056,206.44,206.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996492398,4.22301056,206.44,206.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996492605,4.22301056,206.44,206.4,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755996492803,2.5,206.43,206.37,4.87917998]
["bitfinex-derivatives","SOLF0:USTF0",1755996494604,2.5,206.43,206.37,0.03207998]
["bitfinex-derivatives","SOLF0:USTF0",1755996497810,4.8451,206.46,206.37,0.03207998]
["bitfinex-derivatives","SOLF0:USTF0",1755996497811,2.5,206.38,206.37,0.03207998]
["bitfinex-derivatives","SOLF0:USTF0",1755996498012,6.72301056,206.38,206.37,0.03207998]
["bitfinex-derivatives","SOLF0:USTF0",1755996501713,6.72301056,206.38,206.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996501908,4.22301056,206.35,206.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996502108,2.5,206.34,206.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996502913,2.5,206.33,206.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996503109,2.5,206.33,206.29,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755996503415,0.03461087,206.34,206.3,4.39607393]
["bitfinex-derivatives","SOLF0:USTF0",1755996503613,0.03461087,206.34,206.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996503814,0.03461087,206.34,206.31,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755996504018,0.03461087,206.34,206.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996505615,0.03461087,206.34,206.31,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755996505915,0.03461087,206.34,206.31,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1755996506115,0.03461087,206.34,206.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996506913,0.03461087,206.34,206.32,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755996507119,0.03461087,206.34,206.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996507418,0.03461087,206.34,206.32,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755996507618,0.03461087,206.34,206.32,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755996507814,0.03461087,206.34,206.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996511318,0.03461087,206.34,206.28,24.2467]
["bitfinex-derivatives","SOLF0:USTF0",1755996511513,0.03461087,206.34,206.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996517120,1.087e-05,206.34,206.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996517317,4.22301056,206.42,206.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755996519624,4.22301056,206.42,206.37,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1755996519818,6.73301056,206.42,206.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996520824,6.73301056,206.44,206.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996521523,2.51,206.43,206.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996522730,4.22301056,206.44,206.35,24.2384]
["bitfinex-derivatives","SOLF0:USTF0",1755996522933,4.22301056,206.44,206.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996523431,4.22301056,206.44,206.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996523635,4.22301056,206.44,206.38,4.41261338]
["bitfinex-derivatives","SOLF0:USTF0",1755996523636,4.22301056,206.44,206.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996523831,4.22301056,206.44,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996524032,2.51,206.47,206.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996524233,2.51,206.45,206.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996525633,6.73301056,206.45,206.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996531438,2.51,206.44,206.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996533839,2.51,206.43,206.39,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1755996534549,2.51,206.43,206.39,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755996534838,2.51,206.43,206.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996535139,2.51,206.44,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755996535339,120.6,206.48,206.37,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755996535340,2.51,206.41,206.37,7.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755996535734,2.51,206.41,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755996535935,2.51,206.41,206.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996536340,4.22301056,206.42,206.35,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755996536540,6.73301056,206.39,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996536940,4.22301056,206.39,206.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996537338,2.51,206.38,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996537543,2.51,206.34,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996537944,4.22301056,206.35,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996538243,6.73301056,206.35,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996538645,2.51,206.34,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996540045,4.22301056,206.35,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996540441,4.22301056,206.35,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996541246,4.22301056,206.32,206.26,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755996541438,4.22301056,206.32,206.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996541641,6.73301056,206.32,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755996544644,6.72301056,206.32,206.26,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1755996545543,6.72301056,206.32,206.26,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755996546142,6.72301056,206.32,206.27,4.37036634]
["bitfinex-derivatives","SOLF0:USTF0",1755996546344,6.72301056,206.32,206.28,6.99036634]
["bitfinex-derivatives","SOLF0:USTF0",1755996546545,6.72301056,206.32,206.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996546740,4.22301056,206.32,206.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996546946,2.5,206.31,206.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996548050,6.72301056,206.32,206.29,4.36900664]
["bitfinex-derivatives","SOLF0:USTF0",1755996548242,6.72301056,206.32,206.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996548447,6.72301056,206.32,206.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996548854,2.5,206.32,206.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996549049,4.22301056,206.31,206.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996550147,4.22301056,206.31,206.22,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755996550148,2.5,206.3,206.22,7.4706]
["bitfinex-derivatives","SOLF0:USTF0",1755996550353,2.5,206.3,206.23,4.36841636]
["bitfinex-derivatives","SOLF0:USTF0",1755996550552,2.5,206.27,206.24,6.98841636]
["bitfinex-derivatives","SOLF0:USTF0",1755996550752,2.5,206.27,206.25,4.36841636]
["bitfinex-derivatives","SOLF0:USTF0",1755996550955,2.5,206.27,206.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996551155,2.5,206.27,206.25,4.36848563]
["bitfinex-derivatives","SOLF0:USTF0",1755996551457,2.5,206.27,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996551652,2.5,206.27,206.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996551951,2.5,206.27,206.21,4.3678617]
["bitfinex-derivatives","SOLF0:USTF0",1755996552150,4.22301056,206.25,206.22,4.3678617]
["bitfinex-derivatives","SOLF0:USTF0",1755996552356,4.22301056,206.25,206.18,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755996552357,2.5,206.24,206.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996552555,2.5,206.24,206.21,4.36693422]
["bitfinex-derivatives","SOLF0:USTF0",1755996552753,2.5,206.24,206.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996552950,4.22301056,206.25,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996553155,4.22301056,206.25,206.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996553156,6.72301056,206.25,206.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996553344,2.5,206.24,206.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996554147,4.22301056,206.22,206.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996554458,4.22301056,206.22,206.15,4.36516125]
["bitfinex-derivatives","SOLF0:USTF0",1755996554654,4.22301056,206.19,206.16,6.98516125]
["bitfinex-derivatives","SOLF0:USTF0",1755996554852,4.22301056,206.19,206.17,4.36516125]
["bitfinex-derivatives","SOLF0:USTF0",1755996555053,4.22301056,206.19,206.16,2.65664888]
["bitfinex-derivatives","SOLF0:USTF0",1755996555054,6.72301056,206.19,206.16,2.65664888]
["bitfinex-derivatives","SOLF0:USTF0",1755996555452,6.72301056,206.19,206.16,0.03664888]
["bitfinex-derivatives","SOLF0:USTF0",1755996556358,2.5,206.18,206.16,0.03664888]
["bitfinex-derivatives","SOLF0:USTF0",1755996558551,2.5,206.2,206.16,2.65664888]
["bitfinex-derivatives","SOLF0:USTF0",1755996558757,2.5,206.19,206.16,2.65664888]
["bitfinex-derivatives","SOLF0:USTF0",1755996560867,4.22301056,206.22,206.16,2.65664888]
["bitfinex-derivatives","SOLF0:USTF0",1755996561562,4.22301056,206.22,206.18,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755996561763,4.22301056,206.22,206.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996562363,4.22301056,206.22,206.18,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755996562364,4.22301056,206.22,206.18,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1755996562666,2.5,206.21,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996563166,4.22301056,206.22,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996564563,6.72301056,206.22,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996564764,6.72301056,206.22,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996564765,2.5,206.22,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996564965,2.5,206.22,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996565165,2.5,206.21,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755996565360,2.5,206.21,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996565564,4.22301056,206.23,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996565868,6.72301056,206.23,206.16,0.03664888]
["bitfinex-derivatives","SOLF0:USTF0",1755996566058,6.72301056,206.23,206.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996566660,4.22301056,206.23,206.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996566968,24.2341,206.39,206.16,24.29694888]
["bitfinex-derivatives","SOLF0:USTF0",1755996566969,6.72301056,206.26,206.18,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755996568064,6.72301056,206.26,206.16,24.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755996568269,6.72301056,206.26,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996568464,6.72301056,206.26,206.18,4.35548739]
["bitfinex-derivatives","SOLF0:USTF0",1755996568670,6.72301056,206.26,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996568967,120.56,206.31,206.22,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755996568968,4.22301056,206.27,206.22,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755996569273,6.73301056,206.27,206.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996569864,2.51,206.26,206.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996570264,4.22301056,206.24,206.19,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1755996570460,2.51,206.23,206.19,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755996571874,4.22301056,206.24,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996572168,2.51,206.22,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996572868,4.22301056,206.24,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996573074,2.51,206.23,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996573279,2.51,206.23,206.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996575374,6.73301056,206.21,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755996576468,24.2479,206.27,206.11,24.2663]
["bitfinex-derivatives","SOLF0:USTF0",1755996576469,4.22301056,206.18,206.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996576676,4.22301056,206.18,206.12,4.36837813]
["bitfinex-derivatives","SOLF0:USTF0",1755996576974,2.51,206.17,206.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996577374,2.51,206.17,206.07,24.2704]
["bitfinex-derivatives","SOLF0:USTF0",1755996577576,4.22301056,206.18,206.11,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755996577772,4.22301056,206.18,206.12,7.15101786]
["bitfinex-derivatives","SOLF0:USTF0",1755996577972,4.22301056,206.18,206.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996578172,4.22301056,206.18,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755996578372,4.22301056,206.18,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996578978,6.73301056,206.18,206.13,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755996579277,6.73301056,206.18,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996581379,4.22301056,206.18,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996581580,2.51,206.17,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996583078,2.51,206.15,206.1,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755996583377,2.51,206.15,206.11,7.16474605]
["bitfinex-derivatives","SOLF0:USTF0",1755996583583,2.51,206.15,206.12,4.38474605]
["bitfinex-derivatives","SOLF0:USTF0",1755996583776,2.51,206.15,206.13,4.38474605]
["bitfinex-derivatives","SOLF0:USTF0",1755996583974,6.73301056,206.15,206.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996584176,6.73301056,206.15,206.12,4.38457142]
["bitfinex-derivatives","SOLF0:USTF0",1755996584380,6.73301056,206.15,206.13,4.38457142]
["bitfinex-derivatives","SOLF0:USTF0",1755996584583,6.73301056,206.15,206.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996584774,2.51,206.14,206.08,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755996584979,2.51,206.13,206.08,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755996585184,2.51,206.13,206.09,4.37526119]
["bitfinex-derivatives","SOLF0:USTF0",1755996585485,2.51,206.13,206.1,4.37526119]
["bitfinex-derivatives","SOLF0:USTF0",1755996585783,2.51,206.13,206.11,4.37526119]
["bitfinex-derivatives","SOLF0:USTF0",1755996586086,2.51,206.14,206.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996586285,2.51,206.13,206.1,4.37480151]
["bitfinex-derivatives","SOLF0:USTF0",1755996586582,2.51,206.13,206.11,4.37480151]
["bitfinex-derivatives","SOLF0:USTF0",1755996586784,2.51,206.13,206.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996586976,2.51,206.14,206.1,4.37521687]
["bitfinex-derivatives","SOLF0:USTF0",1755996587175,6.73301056,206.12,206.06,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755996587380,6.73301056,206.12,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996587578,6.73301056,206.12,206.09,4.37686127]
["bitfinex-derivatives","SOLF0:USTF0",1755996587780,6.73301056,206.12,206.1,4.37686127]
["bitfinex-derivatives","SOLF0:USTF0",1755996588080,6.73301056,206.12,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996588288,6.73301056,206.12,206.09,4.3779976]
["bitfinex-derivatives","SOLF0:USTF0",1755996588482,6.73301056,206.12,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996588483,6.73301056,206.12,206.1,4.3779976]
["bitfinex-derivatives","SOLF0:USTF0",1755996588783,6.73301056,206.12,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996589085,6.73301056,206.12,206.09,4.37876933]
["bitfinex-derivatives","SOLF0:USTF0",1755996589282,6.73301056,206.12,206.1,4.37876933]
["bitfinex-derivatives","SOLF0:USTF0",1755996589486,6.73301056,206.12,206.11,4.37876933]
["bitfinex-derivatives","SOLF0:USTF0",1755996589690,6.73301056,206.12,206.08,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755996589890,6.73301056,206.12,206.09,4.37823397]
["bitfinex-derivatives","SOLF0:USTF0",1755996590089,6.73301056,206.12,206.1,4.37823397]
["bitfinex-derivatives","SOLF0:USTF0",1755996590289,6.73301056,206.12,206.08,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755996590485,350.3526,206.23,205.73,18.63934366]
["bitfinex-derivatives","SOLF0:USTF0",1755996590486,14.53,206.33,206.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996590795,2.51,206.32,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996590985,4.22301056,206.3,206.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996591185,4.22301056,206.3,206.22,4.37205589]
["bitfinex-derivatives","SOLF0:USTF0",1755996591385,4.22301056,206.3,206.23,7.15205589]
["bitfinex-derivatives","SOLF0:USTF0",1755996591686,4.22301056,206.3,206.24,4.37205589]
["bitfinex-derivatives","SOLF0:USTF0",1755996591883,2.51,206.29,206.25,4.37205589]
["bitfinex-derivatives","SOLF0:USTF0",1755996592086,4.22301056,206.27,206.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996592289,4.22301056,206.28,206.24,7.14858413]
["bitfinex-derivatives","SOLF0:USTF0",1755996592486,4.22301056,206.28,206.25,4.36858413]
["bitfinex-derivatives","SOLF0:USTF0",1755996592686,6.73301056,206.28,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996593489,6.73301056,206.28,206.25,4.42946538]
["bitfinex-derivatives","SOLF0:USTF0",1755996593792,6.73301056,206.28,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996593995,6.73301056,206.28,206.25,4.42946538]
["bitfinex-derivatives","SOLF0:USTF0",1755996594183,6.73301056,206.28,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996594582,6.73301056,206.28,206.25,4.43018237]
["bitfinex-derivatives","SOLF0:USTF0",1755996594791,6.73301056,206.28,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996594991,6.73301056,206.28,206.25,4.43018237]
["bitfinex-derivatives","SOLF0:USTF0",1755996595195,6.73301056,206.28,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996596595,6.73301056,206.28,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996596596,11.58231056,206.28,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996596791,11.58231056,206.28,206.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996596992,11.58231056,206.28,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996597194,11.58231056,206.28,206.19,4.43204589]
["bitfinex-derivatives","SOLF0:USTF0",1755996597393,11.58231056,206.28,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996597692,6.73301056,206.25,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996599593,4.8503,206.24,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996599996,2.51,206.21,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996600197,2.51,206.21,206.16,7.22370121]
["bitfinex-derivatives","SOLF0:USTF0",1755996600394,4.22301056,206.22,206.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996600588,2.51,206.2,206.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996600797,4.22301056,206.19,206.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996601605,120.6,206.24,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996601606,2.51,206.21,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996601801,6.73301056,206.21,206.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996602002,6.73301056,206.21,206.11,4.4459984]
["bitfinex-derivatives","SOLF0:USTF0",1755996602200,6.73301056,206.21,206.12,7.2259984]
["bitfinex-derivatives","SOLF0:USTF0",1755996602399,6.73301056,206.21,206.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996603001,4.8514,206.19,206.06,9.07731056]
["bitfinex-derivatives","SOLF0:USTF0",1755996603196,6.73301056,206.18,206.07,4.4432528]
["bitfinex-derivatives","SOLF0:USTF0",1755996603398,6.73301056,206.18,206.08,7.2232528]
["bitfinex-derivatives","SOLF0:USTF0",1755996603599,6.73301056,206.18,206.09,4.4432528]
["bitfinex-derivatives","SOLF0:USTF0",1755996603797,6.73301056,206.18,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996603798,2.52,206.16,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996604800,24.2562,206.2,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996604801,2.52,206.2,206.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755996604999,4.22301056,206.19,206.09,4.44235602]
["bitfinex-derivatives","SOLF0:USTF0",1755996605201,4.22301056,206.19,206.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996606102,4.22301056,206.19,206.11,4.44062197]
["bitfinex-derivatives","SOLF0:USTF0",1755996606304,4.22301056,206.19,206.04,24.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755996606305,2.52,206.15,206.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996606500,2.52,206.15,206.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996606697,2.52,206.15,206.04,4.4416266]
["bitfinex-derivatives","SOLF0:USTF0",1755996606897,4.22301056,206.13,206.05,7.2016266]
["bitfinex-derivatives","SOLF0:USTF0",1755996607098,4.22301056,206.13,206.06,4.4416266]
["bitfinex-derivatives","SOLF0:USTF0",1755996607300,4.22301056,206.13,206.07,4.4430853]
["bitfinex-derivatives","SOLF0:USTF0",1755996607499,4.22301056,206.14,206.08,4.4430853]
["bitfinex-derivatives","SOLF0:USTF0",1755996607699,4.22301056,206.14,206.05,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755996607898,4.22301056,206.14,206.06,4.44201974]
["bitfinex-derivatives","SOLF0:USTF0",1755996608100,4.22301056,206.14,206.07,4.44201974]
["bitfinex-derivatives","SOLF0:USTF0",1755996608298,4.22301056,206.14,206.05,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1755996608501,2.52,206.15,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996608703,2.52,206.15,206.08,4.44062988]
["bitfinex-derivatives","SOLF0:USTF0",1755996609003,2.52,206.15,206.09,4.44062988]
["bitfinex-derivatives","SOLF0:USTF0",1755996609205,2.52,206.15,206.1,4.44062988]
["bitfinex-derivatives","SOLF0:USTF0",1755996609504,2.52,206.15,206.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996610610,4.22301056,206.14,206.06,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755996610904,2.52,206.13,206.07,4.43729509]
["bitfinex-derivatives","SOLF0:USTF0",1755996611103,2.52,206.12,206.08,4.43729509]
["bitfinex-derivatives","SOLF0:USTF0",1755996611297,2.52,206.12,206.06,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755996611498,9.07561056,206.14,206.07,7.19704421]
["bitfinex-derivatives","SOLF0:USTF0",1755996611700,9.07561056,206.14,206.08,4.43704421]
["bitfinex-derivatives","SOLF0:USTF0",1755996611897,9.07561056,206.14,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996612100,4.22301056,206.14,206.08,4.43413925]
["bitfinex-derivatives","SOLF0:USTF0",1755996612301,4.22301056,206.14,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996612497,2.52,206.13,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996613107,4.22301056,206.14,206.08,4.43197826]
["bitfinex-derivatives","SOLF0:USTF0",1755996613309,4.22301056,206.14,206.02,28.49991056]
["bitfinex-derivatives","SOLF0:USTF0",1755996613505,6.74301056,206.14,206.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996613808,2.52,206.13,206.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996614504,11.58511056,206.17,206.08,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1755996614711,11.58511056,206.17,206.09,7.19132651]
["bitfinex-derivatives","SOLF0:USTF0",1755996614903,11.58511056,206.17,206.1,4.43132651]
["bitfinex-derivatives","SOLF0:USTF0",1755996615101,11.58511056,206.17,206.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996615301,11.58511056,206.17,206.1,4.48828652]
["bitfinex-derivatives","SOLF0:USTF0",1755996615502,11.58511056,206.17,206.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996615701,11.58511056,206.17,206.1,4.48861607]
["bitfinex-derivatives","SOLF0:USTF0",1755996615902,11.58511056,206.17,206.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996616103,11.58511056,206.17,206.1,4.48841058]
["bitfinex-derivatives","SOLF0:USTF0",1755996616416,11.58511056,206.17,206.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996616604,11.58511056,206.17,206.1,4.48866859]
["bitfinex-derivatives","SOLF0:USTF0",1755996616807,11.58511056,206.17,206.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996617011,11.58511056,206.17,206.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996617012,4.22301056,206.11,206.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996617212,4.22301056,206.11,206.05,4.48959864]
["bitfinex-derivatives","SOLF0:USTF0",1755996617410,4.22301056,206.11,206.06,4.48959864]
["bitfinex-derivatives","SOLF0:USTF0",1755996617613,6.73301056,206.11,206.07,4.48959864]
["bitfinex-derivatives","SOLF0:USTF0",1755996617814,6.73301056,206.11,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996618417,2.51,206.1,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996618619,6.73301056,206.11,206.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996618818,6.73301056,206.11,206.03,4.49080268]
["bitfinex-derivatives","SOLF0:USTF0",1755996619010,6.73301056,206.11,206.04,4.49080268]
["bitfinex-derivatives","SOLF0:USTF0",1755996619325,4.22301056,206.08,206.05,4.49080268]
["bitfinex-derivatives","SOLF0:USTF0",1755996619618,2.51,206.06,206.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996619817,2.51,206.06,206.03,4.49201009]
["bitfinex-derivatives","SOLF0:USTF0",1755996620019,2.51,206.06,206.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996620219,2.51,206.07,205.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996620424,2.51,206.07,205.99,4.49192874]
["bitfinex-derivatives","SOLF0:USTF0",1755996620719,2.51,206.07,206.0,4.49192874]
["bitfinex-derivatives","SOLF0:USTF0",1755996620918,2.51,206.07,206.01,4.49192874]
["bitfinex-derivatives","SOLF0:USTF0",1755996621118,2.51,206.07,205.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996621321,2.51,206.07,205.99,4.49205379]
["bitfinex-derivatives","SOLF0:USTF0",1755996621521,2.51,206.04,206.0,4.49205379]
["bitfinex-derivatives","SOLF0:USTF0",1755996621827,2.51,206.04,205.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996622018,6.73301056,206.05,205.99,4.49092886]
["bitfinex-derivatives","SOLF0:USTF0",1755996622232,2.51,206.04,206.0,4.49092886]
["bitfinex-derivatives","SOLF0:USTF0",1755996622418,2.51,206.04,205.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996622617,2.51,206.03,205.99,4.48991772]
["bitfinex-derivatives","SOLF0:USTF0",1755996622826,2.51,206.03,205.97,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755996623126,2.51,206.03,205.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996624827,4.22301056,206.05,206.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996625024,2.51,206.04,206.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996625219,2.51,206.04,205.96,149.29818565]
["bitfinex-derivatives","SOLF0:USTF0",1755996625423,2.51,206.04,205.97,4.48574219]
["bitfinex-derivatives","SOLF0:USTF0",1755996625619,2.51,206.04,205.98,4.48574219]
["bitfinex-derivatives","SOLF0:USTF0",1755996625822,2.51,206.12,205.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996626125,4.22301056,206.06,205.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996626334,4.22301056,206.03,205.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996626527,4.22301056,206.03,205.96,4.48398986]
["bitfinex-derivatives","SOLF0:USTF0",1755996626723,4.22301056,206.03,205.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996626724,4.22301056,206.03,205.97,4.48398986]
["bitfinex-derivatives","SOLF0:USTF0",1755996627125,4.22301056,206.03,205.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996627325,4.22301056,206.03,205.96,9.3397459]
["bitfinex-derivatives","SOLF0:USTF0",1755996627525,4.22301056,206.03,205.97,4.4831459]
["bitfinex-derivatives","SOLF0:USTF0",1755996627731,4.22301056,206.03,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755996628025,4.22301056,206.03,205.97,4.48195621]
["bitfinex-derivatives","SOLF0:USTF0",1755996628226,4.22301056,206.03,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755996628426,4.22301056,206.03,205.97,4.48115179]
["bitfinex-derivatives","SOLF0:USTF0",1755996628623,4.22301056,206.03,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755996628824,4.22301056,206.03,205.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996629023,4.22301056,206.03,205.96,4.48091032]
["bitfinex-derivatives","SOLF0:USTF0",1755996629218,4.22301056,206.03,205.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996629520,4.22301056,206.03,205.96,4.48062892]
["bitfinex-derivatives","SOLF0:USTF0",1755996629724,4.22301056,206.03,205.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996630024,4.22301056,206.03,205.96,4.48031849]
["bitfinex-derivatives","SOLF0:USTF0",1755996630323,4.22301056,206.03,205.97,9.3349413]
["bitfinex-derivatives","SOLF0:USTF0",1755996630527,4.22301056,206.03,205.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996630727,4.22301056,206.03,205.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996631122,6.73301056,206.05,205.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996631331,6.73301056,206.05,206.0,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755996632335,6.73301056,206.05,206.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996633229,6.73301056,206.05,206.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755996633526,6.73301056,206.05,206.0,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755996633732,6.73301056,206.05,206.0,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755996634636,2.51,206.04,206.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996635431,2.51,206.04,205.98,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755996636734,2.51,206.04,205.99,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755996636929,2.51,206.04,206.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996637429,4.8533,206.11,206.01,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755996637628,6.73301056,206.06,206.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996637832,6.73301056,206.06,206.01,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755996638035,4.22301056,206.09,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755996638229,4.22301056,206.09,206.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996638429,6.73301056,206.09,206.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996638734,2.51,206.09,206.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996638937,127.29301056,206.1,206.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996639128,2.51,206.08,206.02,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755996639325,4.22301056,206.07,206.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996640929,4.22301056,206.07,206.01,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755996641331,4.22301056,206.07,206.02,4.48765183]
["bitfinex-derivatives","SOLF0:USTF0",1755996641533,4.22301056,206.07,206.01,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1755996641731,4.22301056,206.07,206.02,4.48765899]
["bitfinex-derivatives","SOLF0:USTF0",1755996642029,4.22301056,206.07,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755996642231,4.22301056,206.07,206.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996642232,2.51,206.05,206.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996642432,2.51,206.04,206.01,4.48632085]
["bitfinex-derivatives","SOLF0:USTF0",1755996642735,2.51,206.03,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755996642938,2.51,206.02,205.98,4.48947394]
["bitfinex-derivatives","SOLF0:USTF0",1755996643149,2.51,206.02,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755996643150,2.51,206.02,205.99,4.48947394]
["bitfinex-derivatives","SOLF0:USTF0",1755996643335,2.51,206.02,206.0,4.48947394]
["bitfinex-derivatives","SOLF0:USTF0",1755996643538,2.51,206.02,206.01,4.48947394]
["bitfinex-derivatives","SOLF0:USTF0",1755996643836,6.73301056,206.04,206.01,4.48947394]
["bitfinex-derivatives","SOLF0:USTF0",1755996644036,6.73301056,206.04,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755996644337,2.51,206.03,205.99,4.49177798]
["bitfinex-derivatives","SOLF0:USTF0",1755996644539,2.51,206.03,206.0,4.49177798]
["bitfinex-derivatives","SOLF0:USTF0",1755996644738,2.51,206.03,206.01,4.49177798]
["bitfinex-derivatives","SOLF0:USTF0",1755996644938,2.51,206.03,205.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996645538,2.51,206.03,206.0,4.49870879]
["bitfinex-derivatives","SOLF0:USTF0",1755996645734,2.51,206.03,206.01,4.49870879]
["bitfinex-derivatives","SOLF0:USTF0",1755996645934,2.51,206.03,206.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996646337,2.51,206.03,206.01,4.49840119]
["bitfinex-derivatives","SOLF0:USTF0",1755996646532,2.51,206.03,206.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996646939,4.22301056,206.04,206.01,4.49850857]
["bitfinex-derivatives","SOLF0:USTF0",1755996647133,2.51,206.02,205.96,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755996647332,2.51,206.02,205.97,4.50008609]
["bitfinex-derivatives","SOLF0:USTF0",1755996647534,2.51,206.02,205.98,4.50008609]
["bitfinex-derivatives","SOLF0:USTF0",1755996647834,2.51,206.02,205.99,4.50008609]
["bitfinex-derivatives","SOLF0:USTF0",1755996648026,2.51,206.02,206.0,4.50008609]
["bitfinex-derivatives","SOLF0:USTF0",1755996648237,2.51,206.0,205.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996648430,2.51,206.0,205.93,4.50169666]
["bitfinex-derivatives","SOLF0:USTF0",1755996648635,2.51,206.0,205.94,4.50169666]
["bitfinex-derivatives","SOLF0:USTF0",1755996648836,4.22301056,206.01,205.95,4.50169666]
["bitfinex-derivatives","SOLF0:USTF0",1755996649036,2.51,205.99,205.96,4.50169666]
["bitfinex-derivatives","SOLF0:USTF0",1755996649237,2.51,205.98,205.97,4.50169666]
["bitfinex-derivatives","SOLF0:USTF0",1755996650142,2.51,206.0,205.97,4.50169666]
["bitfinex-derivatives","SOLF0:USTF0",1755996650329,4.22301056,206.01,205.98,4.50169666]
["bitfinex-derivatives","SOLF0:USTF0",1755996650533,2.51,205.99,205.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996650734,2.51,205.99,205.93,4.50192244]
["bitfinex-derivatives","SOLF0:USTF0",1755996650934,2.51,205.99,205.94,7.21192244]
["bitfinex-derivatives","SOLF0:USTF0",1755996651136,2.51,205.99,205.95,9.35882244]
["bitfinex-derivatives","SOLF0:USTF0",1755996651336,2.51,205.99,205.96,4.50192244]
["bitfinex-derivatives","SOLF0:USTF0",1755996651638,2.51,205.99,205.97,4.50192244]
["bitfinex-derivatives","SOLF0:USTF0",1755996651839,2.51,205.99,205.98,4.50192244]
["bitfinex-derivatives","SOLF0:USTF0",1755996653138,2.51,205.99,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996653139,2.99,205.99,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996653334,4.22301056,205.94,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996653538,6.73301056,205.94,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996654835,4.22301056,205.94,205.88,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1755996655246,6.73301056,205.94,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996655646,2.51,205.93,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996656247,4.22301056,206.04,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996656445,4.22301056,205.99,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996657044,4.22301056,205.99,205.93,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1755996657253,2.51,206.01,205.9,24.2911]
["bitfinex-derivatives","SOLF0:USTF0",1755996657554,2.51,206.01,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996657750,2.51,206.01,205.95,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755996658645,2.51,206.01,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755996658844,2.51,206.01,205.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996660452,120.52,206.03,205.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996660653,2.51,206.06,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996660852,123.05,206.06,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996661047,123.05,206.06,205.97,24.283]
["bitfinex-derivatives","SOLF0:USTF0",1755996661256,120.54,206.06,205.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996661952,2.51,206.05,205.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996662149,6.73301056,206.03,205.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996662350,6.73301056,206.03,205.98,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755996662649,6.73301056,206.03,205.93,24.2876]
["bitfinex-derivatives","SOLF0:USTF0",1755996662650,2.51,206.02,205.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996663156,2.51,206.02,205.95,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755996663861,2.51,206.02,205.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755996664562,2.51,206.02,205.95,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1755996665258,2.51,206.02,205.96,4.4174256]
["bitfinex-derivatives","SOLF0:USTF0",1755996665655,4.22301056,206.02,205.97,4.41749799]
["bitfinex-derivatives","SOLF0:USTF0",1755996665860,120.52,206.04,205.98,4.41749799]
["bitfinex-derivatives","SOLF0:USTF0",1755996666057,120.52,206.04,205.99,4.41749799]
["bitfinex-derivatives","SOLF0:USTF0",1755996666363,120.52,206.04,206.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996667360,120.52,206.04,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755996667561,120.52,206.04,206.02,4.41412925]
["bitfinex-derivatives","SOLF0:USTF0",1755996667763,120.52,206.04,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755996667962,120.52,206.04,206.02,6.99269271]
["bitfinex-derivatives","SOLF0:USTF0",1755996668164,124.74301056,206.08,206.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996668959,2.52,206.07,205.99,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755996669263,2.52,206.07,206.0,4.41245824]
["bitfinex-derivatives","SOLF0:USTF0",1755996669562,2.52,206.07,206.01,4.41245824]
["bitfinex-derivatives","SOLF0:USTF0",1755996669762,2.52,206.07,205.99,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755996669963,2.52,206.07,206.0,4.41267013]
["bitfinex-derivatives","SOLF0:USTF0",1755996670162,2.52,206.07,206.01,4.41267013]
["bitfinex-derivatives","SOLF0:USTF0",1755996670366,2.52,206.07,205.99,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755996670563,2.52,206.07,206.0,4.41261212]
["bitfinex-derivatives","SOLF0:USTF0",1755996670763,4.22301056,206.08,206.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996671066,4.22301056,206.08,205.98,24.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755996671067,120.5,206.07,205.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996671367,120.5,206.07,206.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996671664,120.5,206.07,206.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996671864,123.02,206.07,206.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996672360,120.5,206.07,206.01,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755996672564,123.02,206.07,206.01,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755996673562,123.02,206.07,205.99,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755996673767,2.52,206.06,206.0,4.40939553]
["bitfinex-derivatives","SOLF0:USTF0",1755996674066,2.52,206.06,205.99,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755996674264,2.52,206.06,206.0,4.40938039]
["bitfinex-derivatives","SOLF0:USTF0",1755996674567,2.52,206.06,205.99,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755996676070,2.52,206.06,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996677163,2.52,206.04,206.0,2.61053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996679070,4.22301056,206.06,206.0,2.61053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996679369,2.52,206.03,206.0,2.61053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996679865,6.74301056,206.06,206.0,2.61053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996681474,6.74301056,206.06,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996683272,2.52,206.03,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996683879,2.52,206.03,206.0,2.61053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996684770,2.52,206.05,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996684980,4.22301056,206.06,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996685178,2.52,206.04,206.0,2.61053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996685566,120.46,206.04,206.0,4.88623142]
["bitfinex-derivatives","SOLF0:USTF0",1755996685771,120.46,206.04,206.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996686169,122.98,206.04,206.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755996686674,122.98,206.04,206.0,7.46623142]
["bitfinex-derivatives","SOLF0:USTF0",1755996686872,122.98,206.04,206.0,4.88623142]
["bitfinex-derivatives","SOLF0:USTF0",1755996687074,122.98,206.04,206.0,7.46623142]
["bitfinex-derivatives","SOLF0:USTF0",1755996690077,2.51,206.03,206.0,7.46623142]
["bitfinex-derivatives","SOLF0:USTF0",1755996690276,2.51,206.03,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996690473,2.51,206.02,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996692474,2.51,206.03,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996692674,2.51,206.02,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996692981,2.51,206.01,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996694679,6.74301056,206.03,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996695280,4.22301056,206.03,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996695479,2.52,206.01,206.0,0.03053142]
["bitfinex-derivatives","SOLF0:USTF0",1755996707084,2.52,206.01,205.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996707391,4.22301056,205.97,205.93,4.3850232]
["bitfinex-derivatives","SOLF0:USTF0",1755996707597,2.52,205.94,205.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996707789,2.52,205.94,205.87,4.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1755996707790,2.52,205.93,205.87,4.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1755996708088,4.22301056,205.94,205.88,4.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1755996708089,2.52,205.91,205.88,4.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1755996708391,2.52,205.9,205.89,4.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1755996709987,120.4,205.91,205.89,4.38893291]
["bitfinex-derivatives","SOLF0:USTF0",1755996710189,122.92,205.91,205.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996710492,122.92,205.91,205.88,4.38216068]
["bitfinex-derivatives","SOLF0:USTF0",1755996710693,122.92,205.91,205.89,4.38216068]
["bitfinex-derivatives","SOLF0:USTF0",1755996710888,122.92,205.91,205.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996711089,122.92,205.91,205.89,4.38236524]
["bitfinex-derivatives","SOLF0:USTF0",1755996711290,122.92,205.91,205.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996711584,122.92,205.91,205.89,4.38036677]
["bitfinex-derivatives","SOLF0:USTF0",1755996711789,122.92,205.91,205.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996713189,2.52,205.9,205.85,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755996713396,2.52,205.9,205.86,6.99782118]
["bitfinex-derivatives","SOLF0:USTF0",1755996713697,2.52,205.9,205.87,6.99782118]
["bitfinex-derivatives","SOLF0:USTF0",1755996713887,2.52,205.9,205.88,4.37782118]
["bitfinex-derivatives","SOLF0:USTF0",1755996714092,2.52,205.9,205.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996714292,2.52,205.9,205.88,4.37703845]
["bitfinex-derivatives","SOLF0:USTF0",1755996714491,2.52,205.9,205.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996714691,2.52,205.9,205.88,4.37704095]
["bitfinex-derivatives","SOLF0:USTF0",1755996714893,2.52,205.9,205.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996715085,120.4,205.91,205.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996715290,122.92,205.91,205.87,6.99677959]
["bitfinex-derivatives","SOLF0:USTF0",1755996715492,122.92,205.91,205.88,6.99677959]
["bitfinex-derivatives","SOLF0:USTF0",1755996715693,122.92,205.91,205.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996715894,2.52,205.9,205.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996716088,2.52,205.9,205.87,6.99548714]
["bitfinex-derivatives","SOLF0:USTF0",1755996716287,2.52,205.9,205.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996716593,2.52,205.9,205.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996716793,120.4,205.91,205.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996716990,122.92,205.91,205.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996717394,2.52,205.9,205.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996718494,2.52,205.9,205.85,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755996718692,2.52,205.9,205.86,4.3738135]
["bitfinex-derivatives","SOLF0:USTF0",1755996718892,2.52,205.9,205.85,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755996718893,2.52,205.9,205.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996719089,2.52,205.9,205.85,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755996719292,122.92,205.91,205.85,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755996720993,120.4,205.9,205.85,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1755996721195,122.92,205.9,205.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996721593,120.4,205.9,205.83,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1755996721819,4.25937072,205.92,205.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996721820,0.03636016,205.92,205.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996721996,120.38,205.95,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755996722195,2.52,205.93,205.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996722397,2.52,205.9,205.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996722592,122.9,205.9,205.84,4.37045262]
["bitfinex-derivatives","SOLF0:USTF0",1755996722799,2.52,205.89,205.8,105.1346267]
["bitfinex-derivatives","SOLF0:USTF0",1755996722989,2.52,205.89,205.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996723194,2.52,205.89,205.83,4.37065395]
["bitfinex-derivatives","SOLF0:USTF0",1755996723399,2.52,205.89,205.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755996723603,0.03670073,205.88,205.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996723799,0.03670073,205.88,205.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996724001,0.03670073,205.88,205.84,4.36825209]
["bitfinex-derivatives","SOLF0:USTF0",1755996724305,0.03670073,205.88,205.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996724803,0.03670073,205.88,205.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996727605,0.03670073,205.88,205.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996727902,0.03670073,205.88,205.85,6.97985998]
["bitfinex-derivatives","SOLF0:USTF0",1755996728099,2.52,205.87,205.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996729116,0.03670073,205.88,205.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996729291,0.03670073,205.88,205.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996729495,0.03670073,205.88,205.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996731000,0.03670073,205.88,205.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996731297,0.03670073,205.88,205.87,6.97678026]
["bitfinex-derivatives","SOLF0:USTF0",1755996732210,0.03670073,205.88,205.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996732396,0.03670073,205.88,205.87,6.97767427]
["bitfinex-derivatives","SOLF0:USTF0",1755996732805,0.03670073,205.88,205.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996733601,0.03670073,205.88,205.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996733801,2.55670073,205.88,205.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996735702,2.52,205.86,205.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996736198,2.52,205.86,205.77,24.3065]
["bitfinex-derivatives","SOLF0:USTF0",1755996736406,2.55670073,205.88,205.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996736601,2.52,205.88,205.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996737003,4.22301056,205.86,205.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996737203,2.52,205.82,205.8,4.38394683]
["bitfinex-derivatives","SOLF0:USTF0",1755996737505,2.52,205.82,205.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996737706,2.52,205.82,205.8,4.38317737]
["bitfinex-derivatives","SOLF0:USTF0",1755996737901,2.52,205.82,205.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996738101,2.52,205.82,205.8,4.38337831]
["bitfinex-derivatives","SOLF0:USTF0",1755996738404,2.52,205.82,205.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996739402,0.03254411,205.83,205.8,4.38194655]
["bitfinex-derivatives","SOLF0:USTF0",1755996739595,0.03254411,205.83,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996739793,0.03254411,205.83,205.82,6.99194655]
["bitfinex-derivatives","SOLF0:USTF0",1755996740001,0.03254411,205.83,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996740705,0.03254411,205.83,205.82,6.99072703]
["bitfinex-derivatives","SOLF0:USTF0",1755996741408,0.03254411,205.83,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996742107,0.03254411,205.83,205.82,4.38202762]
["bitfinex-derivatives","SOLF0:USTF0",1755996742299,0.03254411,205.83,205.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996742500,0.03254411,205.83,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996742804,0.03254411,205.83,205.82,6.99149362]
["bitfinex-derivatives","SOLF0:USTF0",1755996743506,0.03254411,205.83,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996743706,0.03254411,205.83,205.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996743902,0.03254411,205.83,205.74,24.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755996743903,0.03254411,205.83,205.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996744204,0.03254411,205.83,205.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996745004,0.03254411,205.83,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996745603,0.03254411,205.83,205.78,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1755996745905,0.03254411,205.83,205.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996746208,0.03254411,205.83,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996747007,0.03254411,205.83,205.82,6.99324919]
["bitfinex-derivatives","SOLF0:USTF0",1755996749510,120.36,205.92,205.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996749711,120.36,205.92,205.84,4.38324919]
["bitfinex-derivatives","SOLF0:USTF0",1755996749911,120.36,205.92,205.85,6.99324919]
["bitfinex-derivatives","SOLF0:USTF0",1755996750111,120.36,205.92,205.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996750904,2.52,205.93,205.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755996751309,2.52,205.93,205.86,0.03209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996751510,2.52,205.93,205.87,4.38980791]
["bitfinex-derivatives","SOLF0:USTF0",1755996751708,2.52,205.93,205.86,0.03209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996751904,4.22301056,205.91,205.86,0.03209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996752411,2.55,205.89,205.86,2.64209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996752801,2.55,205.9,205.86,0.03209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996753012,4.22301056,205.91,205.86,0.03209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996753212,2.55,205.88,205.86,0.03209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996753406,2.55,205.9,205.86,0.03209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996753613,120.36,205.94,205.86,0.03209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996753614,2.55,205.87,205.86,0.03209219]
["bitfinex-derivatives","SOLF0:USTF0",1755996757313,120.32,205.87,205.79,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755996757613,2.52,205.84,205.8,4.39496535]
["bitfinex-derivatives","SOLF0:USTF0",1755996757807,4.22301056,205.85,205.81,4.39496535]
["bitfinex-derivatives","SOLF0:USTF0",1755996758009,2.52,205.82,205.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996758213,2.52,205.82,205.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996758515,0.03519147,205.81,205.79,4.39552622]
["bitfinex-derivatives","SOLF0:USTF0",1755996758718,0.03519147,205.81,205.8,4.39552622]
["bitfinex-derivatives","SOLF0:USTF0",1755996760116,0.03519147,205.81,205.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996760314,0.03519147,205.81,205.79,7.04587359]
["bitfinex-derivatives","SOLF0:USTF0",1755996760511,0.03519147,205.81,205.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996761520,2.55519147,205.81,205.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996761711,2.55519147,205.81,205.78,4.39546437]
["bitfinex-derivatives","SOLF0:USTF0",1755996761913,2.55519147,205.81,205.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996762917,0.03519147,205.81,205.79,4.39454618]
["bitfinex-derivatives","SOLF0:USTF0",1755996763118,0.03519147,205.81,205.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996763321,0.03519147,205.81,205.79,4.3947574]
["bitfinex-derivatives","SOLF0:USTF0",1755996763515,0.03519147,205.81,205.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996763720,0.03519147,205.81,205.79,4.39433159]
["bitfinex-derivatives","SOLF0:USTF0",1755996763918,0.03519147,205.81,205.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996771322,0.03519147,205.81,205.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996771526,0.03519147,205.81,205.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996773423,0.03519147,205.81,205.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996776031,28.51241056,205.92,205.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996776032,59.66051862,205.93,205.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996776223,179.94051862,205.93,205.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996776625,177.42051862,205.93,205.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996777533,177.42051862,205.93,205.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996778335,179.94051862,205.93,205.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996778834,177.42051862,205.93,205.88,0.03086227]
["bitfinex-derivatives","SOLF0:USTF0",1755996779035,4.22301056,205.91,205.88,0.03086227]
["bitfinex-derivatives","SOLF0:USTF0",1755996779239,2.52,205.9,205.88,0.03086227]
["bitfinex-derivatives","SOLF0:USTF0",1755996779432,2.52,205.9,205.78,24.3051]
["bitfinex-derivatives","SOLF0:USTF0",1755996779735,4.22301056,205.87,205.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996780230,4.22301056,205.87,205.8,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1755996780431,4.22301056,205.84,205.81,4.35791091]
["bitfinex-derivatives","SOLF0:USTF0",1755996780627,4.22301056,205.84,205.82,4.35791091]
["bitfinex-derivatives","SOLF0:USTF0",1755996780829,4.22301056,205.84,205.8,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1755996780830,4.22301056,205.84,205.83,4.35791091]
["bitfinex-derivatives","SOLF0:USTF0",1755996781025,4.22301056,205.84,205.8,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1755996781339,4.22301056,205.84,205.81,4.35860595]
["bitfinex-derivatives","SOLF0:USTF0",1755996781533,4.22301056,205.84,205.82,4.35860595]
["bitfinex-derivatives","SOLF0:USTF0",1755996781740,4.22301056,205.84,205.8,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1755996781936,4.22301056,205.84,205.81,4.3590589]
["bitfinex-derivatives","SOLF0:USTF0",1755996782136,4.22301056,205.84,205.82,4.3590589]
["bitfinex-derivatives","SOLF0:USTF0",1755996782337,4.22301056,205.84,205.83,7.0090589]
["bitfinex-derivatives","SOLF0:USTF0",1755996782931,4.22301056,205.84,205.83,4.3590589]
["bitfinex-derivatives","SOLF0:USTF0",1755996783132,4.22301056,205.84,205.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755996785641,4.22301056,205.84,205.78,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1755996785945,4.22301056,205.81,205.79,4.360792]
["bitfinex-derivatives","SOLF0:USTF0",1755996786146,6.78301056,205.81,205.75,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1755996786338,6.78301056,205.81,205.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996786540,4.22301056,205.81,205.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996786739,0.03552305,205.8,205.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996787040,0.03552305,205.8,205.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996787944,0.03552305,205.8,205.79,6.96080502]
["bitfinex-derivatives","SOLF0:USTF0",1755996789545,4.22301056,205.85,205.79,6.96080502]
["bitfinex-derivatives","SOLF0:USTF0",1755996789741,2.56,205.9,205.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996789742,4.22301056,205.88,205.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996790044,4.22301056,205.88,205.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996790542,4.22301056,205.88,205.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996792063,4.22301056,205.91,205.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996792247,124.44301056,205.91,205.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996792947,124.44301056,205.91,205.86,4.35387454]
["bitfinex-derivatives","SOLF0:USTF0",1755996793147,124.44301056,205.91,205.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996793347,127.00301056,205.91,205.86,6.95352677]
["bitfinex-derivatives","SOLF0:USTF0",1755996793546,127.00301056,205.91,205.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996793745,2.56,205.9,205.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996794149,124.44301056,205.91,205.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996794452,120.22,205.92,205.86,4.35250666]
["bitfinex-derivatives","SOLF0:USTF0",1755996794646,120.22,205.92,205.87,4.35217173]
["bitfinex-derivatives","SOLF0:USTF0",1755996794845,120.22,205.92,205.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996795054,120.22,205.92,205.86,4.35217173]
["bitfinex-derivatives","SOLF0:USTF0",1755996795355,2.56,205.91,205.87,6.95217173]
["bitfinex-derivatives","SOLF0:USTF0",1755996795549,2.56,205.91,205.87,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1755996796151,4.22301056,205.93,205.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755996796354,120.22,205.94,205.84,24.33343217]
["bitfinex-derivatives","SOLF0:USTF0",1755996796552,109.8815,205.94,205.85,4.36155732]
["bitfinex-derivatives","SOLF0:USTF0",1755996796858,2.56,206.07,205.94,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755996797152,4.22301056,206.08,205.97,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755996797452,2.56,206.12,205.99,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755996797453,120.2,206.1,205.99,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755996797661,2.56,206.09,206.0,4.39626495]
["bitfinex-derivatives","SOLF0:USTF0",1755996797854,2.56,206.09,206.01,4.36155732]
["bitfinex-derivatives","SOLF0:USTF0",1755996798157,2.56,206.04,206.02,4.36155732]
["bitfinex-derivatives","SOLF0:USTF0",1755996798365,4.22301056,206.05,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996798560,2.56,206.02,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996800359,4.22301056,206.02,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996800654,2.56,206.01,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996800857,2.56,206.04,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996801263,2.56,206.04,206.0,0.41470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996801858,2.56,206.04,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996803557,4.22301056,206.06,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996804362,2.56,206.07,206.01,4.94793867]
["bitfinex-derivatives","SOLF0:USTF0",1755996804555,2.56,206.07,206.02,5.32793867]
["bitfinex-derivatives","SOLF0:USTF0",1755996804765,2.56,206.07,206.02,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1755996805753,2.56,206.08,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996805958,2.56,206.08,206.01,4.94554547]
["bitfinex-derivatives","SOLF0:USTF0",1755996806257,4.8542,206.07,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996806460,2.56,206.05,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996806655,4.22301056,206.02,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996806964,2.56,206.01,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996813465,24.2623,206.15,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996813466,2.56,206.06,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996813765,122.64,206.06,206.0,0.03470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996814671,122.64,206.06,206.0,0.40470763]
["bitfinex-derivatives","SOLF0:USTF0",1755996815463,120.08,206.06,206.0,5.26030763]
["bitfinex-derivatives","SOLF0:USTF0",1755996816365,120.08,206.06,206.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996816968,2.69,206.09,206.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996817169,2.69,206.09,206.03,4.93847571]
["bitfinex-derivatives","SOLF0:USTF0",1755996817369,124.30301056,206.11,206.04,5.30739176]
["bitfinex-derivatives","SOLF0:USTF0",1755996817569,2.69,206.13,206.06,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996817765,122.77,206.13,206.02,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996817967,122.77,206.13,206.03,4.93633027]
["bitfinex-derivatives","SOLF0:USTF0",1755996818168,122.77,206.13,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996818667,2.69,206.13,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996818972,122.75,206.13,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996819272,2.69,206.13,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996819671,122.75,206.14,206.08,4.93515566]
["bitfinex-derivatives","SOLF0:USTF0",1755996819976,122.75,206.14,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996819977,122.75,206.14,206.09,5.30434854]
["bitfinex-derivatives","SOLF0:USTF0",1755996820270,2.69,206.13,206.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996820475,2.69,206.13,206.1,4.93316794]
["bitfinex-derivatives","SOLF0:USTF0",1755996820671,2.69,206.13,206.09,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996820972,122.75,206.14,206.1,5.30303495]
["bitfinex-derivatives","SOLF0:USTF0",1755996821175,122.75,206.14,206.1,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996821473,120.06,206.17,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996821671,7.5421,206.16,206.08,4.93191422]
["bitfinex-derivatives","SOLF0:USTF0",1755996821872,7.5421,206.16,206.09,4.93191422]
["bitfinex-derivatives","SOLF0:USTF0",1755996822064,7.5421,206.16,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996822267,2.69,206.15,206.08,4.93262432]
["bitfinex-derivatives","SOLF0:USTF0",1755996822464,2.69,206.15,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996822465,6.91301056,206.15,206.09,4.93262432]
["bitfinex-derivatives","SOLF0:USTF0",1755996822670,6.91301056,206.15,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996822872,6.91301056,206.15,206.08,4.93219719]
["bitfinex-derivatives","SOLF0:USTF0",1755996823066,2.69,206.14,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996823477,2.69,206.1,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996823871,2.69,206.08,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996825772,120.02,206.1,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996825979,2.69,206.09,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996826575,2.69,206.15,206.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996826777,122.71,206.15,206.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996827172,122.71,206.15,206.1,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755996827474,122.71,206.15,206.11,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996828375,122.71,206.15,206.1,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755996828376,2.69,206.14,206.1,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755996828777,2.69,206.14,206.1,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755996828982,120.02,206.15,206.1,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755996829182,122.71,206.15,206.1,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755996829475,2.69,206.14,206.1,5.2233]
["bitfinex-derivatives","SOLF0:USTF0",1755996831177,2.69,206.14,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996831372,4.22301056,206.14,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996831577,2.69,206.13,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996833185,4.22301056,206.11,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996833386,2.69,206.09,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996833577,2.69,206.08,206.07,0.0365491]
["bitfinex-derivatives","SOLF0:USTF0",1755996836184,2.69,206.08,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755996836382,2.69,206.08,205.99,4.54816942]
["bitfinex-derivatives","SOLF0:USTF0",1755996836583,2.69,206.07,206.0,4.54816942]
["bitfinex-derivatives","SOLF0:USTF0",1755996836784,2.69,206.07,205.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996836992,2.69,206.07,205.98,4.55044111]
["bitfinex-derivatives","SOLF0:USTF0",1755996837184,2.69,206.07,205.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996837389,2.69,206.06,205.98,4.55407538]
["bitfinex-derivatives","SOLF0:USTF0",1755996837586,120.01281518,206.05,205.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996838087,120.01281518,206.05,205.98,4.55408873]
["bitfinex-derivatives","SOLF0:USTF0",1755996838291,120.01281518,206.05,205.99,4.55408873]
["bitfinex-derivatives","SOLF0:USTF0",1755996838492,120.01281518,206.05,205.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996838692,120.01281518,206.05,205.98,4.55703028]
["bitfinex-derivatives","SOLF0:USTF0",1755996838897,120.01281518,206.05,205.99,4.55703028]
["bitfinex-derivatives","SOLF0:USTF0",1755996839198,120.01281518,206.05,205.97,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755996839384,120.01281518,206.05,205.98,4.56036625]
["bitfinex-derivatives","SOLF0:USTF0",1755996839694,120.01281518,206.05,205.99,4.56036625]
["bitfinex-derivatives","SOLF0:USTF0",1755996839995,120.01281518,206.05,205.97,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755996840192,120.01281518,206.05,205.98,4.56046441]
["bitfinex-derivatives","SOLF0:USTF0",1755996840390,120.01281518,206.05,205.97,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755996840391,120.01281518,206.05,205.99,4.56046441]
["bitfinex-derivatives","SOLF0:USTF0",1755996840591,2.69,206.04,206.0,4.56046441]
["bitfinex-derivatives","SOLF0:USTF0",1755996840791,2.69,206.03,205.97,5.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755996841092,2.69,206.03,205.98,4.97351176]
["bitfinex-derivatives","SOLF0:USTF0",1755996841393,2.69,206.03,205.99,4.56351176]
["bitfinex-derivatives","SOLF0:USTF0",1755996841620,2.69,206.03,206.0,4.56351176]
["bitfinex-derivatives","SOLF0:USTF0",1755996841892,2.69,206.03,205.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996842094,2.69,206.02,205.99,4.56823015]
["bitfinex-derivatives","SOLF0:USTF0",1755996842288,2.69,206.02,206.0,4.56823015]
["bitfinex-derivatives","SOLF0:USTF0",1755996842593,2.69,206.02,205.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996842890,2.69,206.0,205.99,4.56569187]
["bitfinex-derivatives","SOLF0:USTF0",1755996843084,2.69,206.0,205.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996843291,2.69,206.0,205.94,4.56701051]
["bitfinex-derivatives","SOLF0:USTF0",1755996843595,0.03468115,205.99,205.95,4.56698744]
["bitfinex-derivatives","SOLF0:USTF0",1755996843892,2.72,205.98,205.96,4.56698744]
["bitfinex-derivatives","SOLF0:USTF0",1755996844194,2.72,205.98,205.93,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755996844398,2.72,205.98,205.94,4.86411888]
["bitfinex-derivatives","SOLF0:USTF0",1755996844597,2.72,205.98,205.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996845792,2.72,205.97,205.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996846094,2.72,205.97,205.91,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1755996846291,2.72,205.97,205.92,4.86389941]
["bitfinex-derivatives","SOLF0:USTF0",1755996846490,2.72,205.97,205.93,4.45389941]
["bitfinex-derivatives","SOLF0:USTF0",1755996846793,2.72,205.97,205.94,4.45389941]
["bitfinex-derivatives","SOLF0:USTF0",1755996846990,2.72,205.98,205.95,4.45389941]
["bitfinex-derivatives","SOLF0:USTF0",1755996847187,2.72,205.98,205.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996847806,0.03468115,205.99,205.95,4.45241748]
["bitfinex-derivatives","SOLF0:USTF0",1755996848094,0.03468115,205.99,205.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996848294,0.03468115,205.99,205.91,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1755996848496,0.03468115,205.99,205.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996850898,2.72,205.98,205.94,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755996851291,0.03468115,205.99,205.96,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755996851691,0.03468115,205.99,205.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996851893,0.03468115,205.99,205.96,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755996852090,0.03468115,205.99,205.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996852387,0.03468115,205.99,205.93,5.2673]
["bitfinex-derivatives","SOLF0:USTF0",1755996852588,0.03468115,205.99,205.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996853200,0.03468115,205.99,205.96,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996853389,0.03468115,205.99,205.97,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996855598,0.03468115,205.99,205.98,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996856293,8.115e-05,205.99,205.98,5.13373692]
["bitfinex-derivatives","SOLF0:USTF0",1755996856695,2.72,206.1,206.03,5.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755996857099,2.72,206.1,206.06,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1755996857293,119.98,206.11,205.95,24.2851]
["bitfinex-derivatives","SOLF0:USTF0",1755996857497,2.72,206.1,205.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996857901,2.72,206.1,206.02,0.03093429]
["bitfinex-derivatives","SOLF0:USTF0",1755996858704,2.72,206.1,206.02,0.44093429]
["bitfinex-derivatives","SOLF0:USTF0",1755996860699,2.72,206.1,206.04,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755996861896,4.24373692,206.13,206.02,0.44093429]
["bitfinex-derivatives","SOLF0:USTF0",1755996861897,4.24373692,206.13,206.05,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755996862098,122.68,206.15,206.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996862806,122.68,206.15,206.08,0.03612806]
["bitfinex-derivatives","SOLF0:USTF0",1755996863504,122.68,206.15,206.1,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755996863705,2.72,206.15,206.1,5.2635]
["bitfinex-derivatives","SOLF0:USTF0",1755996864203,2.72,206.15,206.08,0.03612806]
["bitfinex-derivatives","SOLF0:USTF0",1755996864799,4.24373692,206.13,206.08,0.03612806]
["bitfinex-derivatives","SOLF0:USTF0",1755996865003,2.72,206.11,206.08,0.03612806]
["bitfinex-derivatives","SOLF0:USTF0",1755996865203,4.24373692,206.13,206.08,0.03612806]
["bitfinex-derivatives","SOLF0:USTF0",1755996865400,2.72,206.1,206.08,0.03612806]
["bitfinex-derivatives","SOLF0:USTF0",1755996865596,2.72,206.14,206.08,0.03612806]
["bitfinex-derivatives","SOLF0:USTF0",1755996868606,2.72,206.14,206.08,4.88992806]
["bitfinex-derivatives","SOLF0:USTF0",1755996868807,2.72,206.14,206.08,0.03612806]
["bitfinex-derivatives","SOLF0:USTF0",1755996869404,119.94,206.17,206.1,5.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755996869607,2.72,206.17,206.1,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996870009,2.72,206.17,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755996870209,2.72,206.16,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755996874217,446.58,206.18,206.12,0.03459362]
["bitfinex-derivatives","SOLF0:USTF0",1755996874417,2.77,206.15,206.12,0.03459362]
["bitfinex-derivatives","SOLF0:USTF0",1755996875919,2.77,206.15,206.12,4.88739362]
["bitfinex-derivatives","SOLF0:USTF0",1755996879229,119.88,206.17,206.12,5.29739362]
["bitfinex-derivatives","SOLF0:USTF0",1755996879623,2.77,206.16,206.12,5.29739362]
["bitfinex-derivatives","SOLF0:USTF0",1755996881124,2.77,206.15,206.12,5.29739362]
["bitfinex-derivatives","SOLF0:USTF0",1755996881323,119.88,206.17,206.12,0.03459362]
["bitfinex-derivatives","SOLF0:USTF0",1755996881522,2.77,206.15,206.12,0.03459362]
["bitfinex-derivatives","SOLF0:USTF0",1755996881733,2.77,206.13,206.12,0.03459362]
["bitfinex-derivatives","SOLF0:USTF0",1755996891339,119.88,206.17,206.12,0.03459362]
["bitfinex-derivatives","SOLF0:USTF0",1755996891536,2.77,206.15,206.12,0.03459362]
["bitfinex-derivatives","SOLF0:USTF0",1755996892533,2.77,206.15,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755996893136,2.77,206.14,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755996894142,2.77,206.15,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755996896431,119.82,206.16,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755996896634,122.59,206.16,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755996897039,2.77,206.16,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755996897240,119.82,206.17,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755996897440,119.82,206.18,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755996897640,2.77,206.17,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755996897941,2.77,206.17,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755996898538,119.82,206.18,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755996898738,122.59,206.18,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755996899133,119.82,206.18,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755996899541,4.24373692,206.23,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755996899837,2.77,206.18,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755996903648,2.69,206.17,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996904239,2.69,206.21,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996904446,2.69,206.21,206.15,4.88727956]
["bitfinex-derivatives","SOLF0:USTF0",1755996907255,2.69,206.21,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996909555,2.69,206.21,206.15,4.88727956]
["bitfinex-derivatives","SOLF0:USTF0",1755996910656,2.69,206.21,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996910953,4.24373692,206.21,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996911146,2.69,206.2,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996911550,4.8516,206.19,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996911851,2.69,206.17,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996912056,119.76,206.16,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996912256,122.45,206.16,206.15,0.03507956]
["bitfinex-derivatives","SOLF0:USTF0",1755996912954,122.45,206.16,206.08,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755996913160,4.24373692,206.15,206.09,4.49469375]
["bitfinex-derivatives","SOLF0:USTF0",1755996913455,2.69,206.14,206.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755996913756,2.69,206.14,206.07,4.49539288]
["bitfinex-derivatives","SOLF0:USTF0",1755996913960,119.76,206.16,206.09,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755996914155,2.69,206.12,206.09,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755996915257,0.03602584,206.13,206.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996915451,2.69,206.12,206.09,4.42283105]
["bitfinex-derivatives","SOLF0:USTF0",1755996915651,2.69,206.12,206.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996915855,2.69,206.12,206.09,4.42279938]
["bitfinex-derivatives","SOLF0:USTF0",1755996916150,2.69,206.12,206.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996916349,2.69,206.12,206.09,4.42279941]
["bitfinex-derivatives","SOLF0:USTF0",1755996916551,2.69,206.12,206.1,4.42279941]
["bitfinex-derivatives","SOLF0:USTF0",1755996916752,2.69,206.12,206.11,4.42279941]
["bitfinex-derivatives","SOLF0:USTF0",1755996917058,2.69,206.12,206.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996917252,2.69,206.12,206.09,4.42246066]
["bitfinex-derivatives","SOLF0:USTF0",1755996917452,2.69,206.12,206.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996917453,2.69,206.12,206.1,4.42246066]
["bitfinex-derivatives","SOLF0:USTF0",1755996917653,2.69,206.12,206.11,4.42246066]
["bitfinex-derivatives","SOLF0:USTF0",1755996918058,2.69,206.12,206.11,4.42199786]
["bitfinex-derivatives","SOLF0:USTF0",1755996918252,2.69,206.12,206.08,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996918450,4.24373692,206.11,206.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996918656,119.74,206.1,206.01,4.42373302]
["bitfinex-derivatives","SOLF0:USTF0",1755996918857,4.24373692,206.08,206.02,4.42373302]
["bitfinex-derivatives","SOLF0:USTF0",1755996919054,2.69,206.07,206.03,4.42373302]
["bitfinex-derivatives","SOLF0:USTF0",1755996919259,2.69,206.05,206.04,4.42373302]
["bitfinex-derivatives","SOLF0:USTF0",1755996919648,4.27613934,206.08,206.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996919853,2.69,206.07,206.01,4.4224461]
["bitfinex-derivatives","SOLF0:USTF0",1755996920049,2.69,206.06,206.02,4.4224461]
["bitfinex-derivatives","SOLF0:USTF0",1755996920251,2.69,206.05,206.03,4.4224461]
["bitfinex-derivatives","SOLF0:USTF0",1755996920457,2.69,206.04,206.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996920656,2.69,206.04,206.01,4.41978383]
["bitfinex-derivatives","SOLF0:USTF0",1755996920863,2.69,206.03,206.02,4.41978383]
["bitfinex-derivatives","SOLF0:USTF0",1755996921858,2.69,206.02,205.92,91.24221833]
["bitfinex-derivatives","SOLF0:USTF0",1755996922058,6.93373692,206.02,205.93,4.41848271]
["bitfinex-derivatives","SOLF0:USTF0",1755996922256,6.93373692,206.02,205.94,4.41848271]
["bitfinex-derivatives","SOLF0:USTF0",1755996922560,6.93373692,206.02,205.95,4.41848271]
["bitfinex-derivatives","SOLF0:USTF0",1755996922764,2.69,205.99,205.96,4.41848271]
["bitfinex-derivatives","SOLF0:USTF0",1755996922964,2.69,205.99,205.97,4.41848271]
["bitfinex-derivatives","SOLF0:USTF0",1755996923163,2.69,205.99,205.98,4.41848271]
["bitfinex-derivatives","SOLF0:USTF0",1755996924369,2.69,205.99,205.95,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1755996924558,2.69,205.99,205.96,4.4111861]
["bitfinex-derivatives","SOLF0:USTF0",1755996924862,2.69,205.99,205.97,4.4111861]
["bitfinex-derivatives","SOLF0:USTF0",1755996925062,2.69,205.99,205.92,90.80221833]
["bitfinex-derivatives","SOLF0:USTF0",1755996925263,2.69,205.99,205.93,4.41138839]
["bitfinex-derivatives","SOLF0:USTF0",1755996925459,2.69,205.99,205.94,4.41138839]
["bitfinex-derivatives","SOLF0:USTF0",1755996925758,2.69,205.98,205.95,4.41138839]
["bitfinex-derivatives","SOLF0:USTF0",1755996925964,2.69,205.97,205.92,91.24221833]
["bitfinex-derivatives","SOLF0:USTF0",1755996926164,2.69,205.97,205.93,4.84981091]
["bitfinex-derivatives","SOLF0:USTF0",1755996926354,2.69,205.97,205.94,4.40981091]
["bitfinex-derivatives","SOLF0:USTF0",1755996926562,2.69,205.98,205.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996926764,2.69,205.95,205.89,4.4082641]
["bitfinex-derivatives","SOLF0:USTF0",1755996926964,4.24373692,205.96,205.9,4.4082641]
["bitfinex-derivatives","SOLF0:USTF0",1755996927160,2.69,205.93,205.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996927361,2.69,205.93,205.89,4.41124657]
["bitfinex-derivatives","SOLF0:USTF0",1755996927663,2.69,205.93,205.89,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996927860,2.69,205.92,205.86,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1755996928166,2.69,205.92,205.87,4.84675151]
["bitfinex-derivatives","SOLF0:USTF0",1755996928365,2.69,205.91,205.88,4.84675151]
["bitfinex-derivatives","SOLF0:USTF0",1755996928565,2.69,205.91,205.88,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755996930065,2.69,205.91,205.87,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996930469,2.69,205.91,205.88,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996932962,6.93373692,205.93,205.84,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996933166,2.69,205.92,205.84,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996933666,0.03619291,205.9,205.84,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996933862,2.60619291,205.9,205.84,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996935269,0.03619291,205.9,205.84,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996935961,0.03619291,205.9,205.85,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996936372,0.03619291,205.9,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755996936573,0.03619291,205.9,205.89,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996936768,9.291e-05,205.9,205.89,4.8339281]
["bitfinex-derivatives","SOLF0:USTF0",1755996937667,9.291e-05,205.9,205.89,4.83240947]
["bitfinex-derivatives","SOLF0:USTF0",1755996940675,9.291e-05,205.9,205.89,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996941774,9.291e-05,205.9,205.89,4.83187513]
["bitfinex-derivatives","SOLF0:USTF0",1755996941977,9.291e-05,205.9,205.89,5.31187513]
["bitfinex-derivatives","SOLF0:USTF0",1755996945782,9.291e-05,205.9,205.89,4.83187513]
["bitfinex-derivatives","SOLF0:USTF0",1755996946474,9.291e-05,205.9,205.89,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755996947570,9.291e-05,205.9,205.89,4.83228189]
["bitfinex-derivatives","SOLF0:USTF0",1755996947773,9.291e-05,205.9,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755996947984,2.57,205.89,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755996948573,9.291e-05,205.9,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755996949179,2.57009291,205.9,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755996949986,9.291e-05,205.9,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755996954591,9.291e-05,205.9,205.88,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1755996956395,9.291e-05,205.9,205.89,4.40018553]
["bitfinex-derivatives","SOLF0:USTF0",1755996956888,2.57009291,205.9,205.89,4.40018553]
["bitfinex-derivatives","SOLF0:USTF0",1755996957099,2.57,205.89,205.87,0.03416037]
["bitfinex-derivatives","SOLF0:USTF0",1755996957295,2.57,205.89,205.88,4.40401404]
["bitfinex-derivatives","SOLF0:USTF0",1755996957489,2.57,205.89,205.88,4.40563521]
["bitfinex-derivatives","SOLF0:USTF0",1755996958394,2.57,205.89,205.88,4.40603706]
["bitfinex-derivatives","SOLF0:USTF0",1755996959290,9.291e-05,205.9,205.88,4.40603706]
["bitfinex-derivatives","SOLF0:USTF0",1755996959506,9.291e-05,205.9,205.89,4.40603706]
["bitfinex-derivatives","SOLF0:USTF0",1755996960097,9.291e-05,205.9,205.89,4.85603706]
["bitfinex-derivatives","SOLF0:USTF0",1755996960303,9.291e-05,205.9,205.89,4.40603706]
["bitfinex-derivatives","SOLF0:USTF0",1755996960807,9.291e-05,205.9,205.89,4.85603706]
["bitfinex-derivatives","SOLF0:USTF0",1755996962504,9.291e-05,205.9,205.89,4.40603706]
["bitfinex-derivatives","SOLF0:USTF0",1755996962904,9.291e-05,205.9,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755996963103,9.291e-05,205.9,205.89,4.42487545]
["bitfinex-derivatives","SOLF0:USTF0",1755996966011,9.291e-05,205.9,205.89,8.3643392]
["bitfinex-derivatives","SOLF0:USTF0",1755996966313,9.291e-05,205.9,205.89,8.37216826]
["bitfinex-derivatives","SOLF0:USTF0",1755996968508,9.291e-05,205.9,205.89,13.09590518]
["bitfinex-derivatives","SOLF0:USTF0",1755996970014,9.291e-05,205.9,205.89,8.85216826]
["bitfinex-derivatives","SOLF0:USTF0",1755996970212,9.291e-05,205.9,205.89,12.61590518]
["bitfinex-derivatives","SOLF0:USTF0",1755996976136,9.291e-05,205.9,205.89,12.63476226]
["bitfinex-derivatives","SOLF0:USTF0",1755996976615,9.291e-05,205.9,205.89,12.63410998]
["bitfinex-derivatives","SOLF0:USTF0",1755996977721,9.291e-05,205.9,205.89,132.31410998]
["bitfinex-derivatives","SOLF0:USTF0",1755996978414,9.291e-05,205.9,205.89,12.63410998]
["bitfinex-derivatives","SOLF0:USTF0",1755996978613,9.291e-05,205.9,205.89,132.31410998]
["bitfinex-derivatives","SOLF0:USTF0",1755996978920,9.291e-05,205.9,205.89,4.45090931]
["bitfinex-derivatives","SOLF0:USTF0",1755996979123,9.291e-05,205.9,205.89,4.90090931]
["bitfinex-derivatives","SOLF0:USTF0",1755996980817,9.291e-05,205.9,205.89,8.84950471]
["bitfinex-derivatives","SOLF0:USTF0",1755996986023,9.291e-05,205.9,205.89,8.85108983]
["bitfinex-derivatives","SOLF0:USTF0",1755996991021,9.291e-05,205.9,205.89,8.40108983]
["bitfinex-derivatives","SOLF0:USTF0",1755996992429,9.291e-05,205.9,205.89,8.39457722]
["bitfinex-derivatives","SOLF0:USTF0",1755996993129,9.291e-05,205.9,205.89,4.45249443]
["bitfinex-derivatives","SOLF0:USTF0",1755996995130,9.291e-05,205.9,205.89,8.39460746]
["bitfinex-derivatives","SOLF0:USTF0",1755996995728,9.291e-05,205.9,205.89,3.94211303]
["bitfinex-derivatives","SOLF0:USTF0",1755996995924,9.291e-05,205.9,205.89,8.38947789]
["bitfinex-derivatives","SOLF0:USTF0",1755996996227,9.291e-05,205.9,205.89,4.44736486]
["bitfinex-derivatives","SOLF0:USTF0",1755997001538,9.291e-05,205.9,205.89,8.38963599]
["bitfinex-derivatives","SOLF0:USTF0",1755997002125,9.291e-05,205.9,205.89,4.44736486]
["bitfinex-derivatives","SOLF0:USTF0",1755997002329,2.73,206.03,205.9,24.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755997002529,2.73,206.03,205.92,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997002829,2.73,206.03,205.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997003030,2.73,206.03,205.95,4.44736486]
["bitfinex-derivatives","SOLF0:USTF0",1755997003237,2.73,206.03,205.96,4.88736486]
["bitfinex-derivatives","SOLF0:USTF0",1755997003534,2.73,206.03,205.97,4.44736486]
["bitfinex-derivatives","SOLF0:USTF0",1755997003731,2.73,206.02,205.98,4.44736486]
["bitfinex-derivatives","SOLF0:USTF0",1755997003931,2.73,206.06,205.99,4.44736486]
["bitfinex-derivatives","SOLF0:USTF0",1755997004232,2.73,206.06,206.0,4.44736486]
["bitfinex-derivatives","SOLF0:USTF0",1755997004431,2.73,206.06,206.01,4.44736486]
["bitfinex-derivatives","SOLF0:USTF0",1755997004631,2.73,206.06,206.01,0.03314459]
["bitfinex-derivatives","SOLF0:USTF0",1755997006634,2.73,206.06,206.02,4.40514412]
["bitfinex-derivatives","SOLF0:USTF0",1755997006839,2.73,206.06,206.01,0.03314459]
["bitfinex-derivatives","SOLF0:USTF0",1755997007037,2.73,206.06,206.02,4.40526659]
["bitfinex-derivatives","SOLF0:USTF0",1755997007236,2.73,206.06,206.01,0.03314459]
["bitfinex-derivatives","SOLF0:USTF0",1755997012340,2.73,206.03,206.01,0.03314459]
["bitfinex-derivatives","SOLF0:USTF0",1755997012565,2.73,206.02,205.93,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997012840,4.24373692,206.0,205.94,4.40505363]
["bitfinex-derivatives","SOLF0:USTF0",1755997013140,4.24373692,206.0,205.93,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1755997013141,2.73,205.97,205.95,4.40505363]
["bitfinex-derivatives","SOLF0:USTF0",1755997013336,4.24373692,206.0,205.96,4.40505363]
["bitfinex-derivatives","SOLF0:USTF0",1755997013534,2.73,205.98,205.97,4.40505363]
["bitfinex-derivatives","SOLF0:USTF0",1755997013941,2.73,205.98,205.94,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755997014141,4.24373692,205.99,205.95,4.40633184]
["bitfinex-derivatives","SOLF0:USTF0",1755997014342,2.73,205.97,205.96,4.40633184]
["bitfinex-derivatives","SOLF0:USTF0",1755997015644,2.73,205.97,205.96,4.4069322]
["bitfinex-derivatives","SOLF0:USTF0",1755997016642,2.73,205.97,205.96,4.40692945]
["bitfinex-derivatives","SOLF0:USTF0",1755997018438,2.73,205.97,205.94,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1755997018645,2.73,205.97,205.95,4.40773957]
["bitfinex-derivatives","SOLF0:USTF0",1755997018840,2.73,205.97,205.96,4.40773957]
["bitfinex-derivatives","SOLF0:USTF0",1755997019840,2.73,205.97,205.94,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755997020039,6.97373692,205.99,205.95,4.40739789]
["bitfinex-derivatives","SOLF0:USTF0",1755997020245,6.97373692,205.99,205.96,4.84739789]
["bitfinex-derivatives","SOLF0:USTF0",1755997020447,126.49373692,206.05,205.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997020648,0.03298682,205.99,205.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997020849,0.03298682,205.99,205.98,9.70147604]
["bitfinex-derivatives","SOLF0:USTF0",1755997021043,126.49373692,206.05,205.98,9.70147604]
["bitfinex-derivatives","SOLF0:USTF0",1755997021044,126.49373692,206.05,205.98,4.84537604]
["bitfinex-derivatives","SOLF0:USTF0",1755997021242,126.49373692,206.05,205.99,4.40537604]
["bitfinex-derivatives","SOLF0:USTF0",1755997021444,0.03094612,206.01,205.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997021746,0.03094612,206.01,205.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997021946,0.03094612,206.01,205.99,4.84315252]
["bitfinex-derivatives","SOLF0:USTF0",1755997022146,0.03094612,206.01,205.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997022350,0.03094612,206.01,206.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997024438,0.03094612,206.01,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755997024643,0.03094612,206.01,205.98,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1755997024841,0.03094612,206.01,205.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997026044,2.71,206.0,205.94,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1755997026248,2.71,205.99,205.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997026548,2.71,205.99,205.97,4.4023895]
["bitfinex-derivatives","SOLF0:USTF0",1755997026742,2.71,205.99,205.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997026942,2.71,205.99,205.97,4.40261908]
["bitfinex-derivatives","SOLF0:USTF0",1755997027143,2.71,205.99,205.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997027343,2.71,206.0,205.97,4.84257104]
["bitfinex-derivatives","SOLF0:USTF0",1755997027546,2.71,206.0,205.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997027746,4.24373692,206.02,205.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997028048,2.74663207,206.01,205.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997028438,2.74663207,206.01,205.9,24.291]
["bitfinex-derivatives","SOLF0:USTF0",1755997028439,0.03663207,206.01,205.92,24.2887]
["bitfinex-derivatives","SOLF0:USTF0",1755997028644,0.03663207,206.01,205.94,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997028841,0.03663207,206.01,205.95,4.40045738]
["bitfinex-derivatives","SOLF0:USTF0",1755997029048,0.03663207,206.01,205.97,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997029248,0.03663207,206.01,205.98,4.40045738]
["bitfinex-derivatives","SOLF0:USTF0",1755997029444,0.03663207,206.01,205.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997029652,0.03663207,206.01,206.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997035153,0.03663207,206.01,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755997035357,0.03663207,206.01,205.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997035551,2.74663207,206.01,205.99,4.40067909]
["bitfinex-derivatives","SOLF0:USTF0",1755997035755,2.74663207,206.01,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755997035756,2.71,206.0,205.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997035952,0.03663207,206.01,205.99,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997036253,0.03663207,206.01,206.0,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997040055,0.03663207,206.01,206.0,4.89334058]
["bitfinex-derivatives","SOLF0:USTF0",1755997043861,6.95373692,206.09,206.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997044060,2.71,206.09,206.01,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997045256,2.71,206.08,206.03,0.03418516]
["bitfinex-derivatives","SOLF0:USTF0",1755997046865,4.24373692,206.06,206.03,0.03418516]
["bitfinex-derivatives","SOLF0:USTF0",1755997047060,2.71,206.04,206.03,0.03418516]
["bitfinex-derivatives","SOLF0:USTF0",1755997051267,124.2731,206.12,206.03,0.03418516]
["bitfinex-derivatives","SOLF0:USTF0",1755997051462,2.71,206.08,206.03,0.03418516]
["bitfinex-derivatives","SOLF0:USTF0",1755997053868,2.78,206.05,206.03,0.03418516]
["bitfinex-derivatives","SOLF0:USTF0",1755997054068,4.24373692,206.06,206.03,0.03418516]
["bitfinex-derivatives","SOLF0:USTF0",1755997054267,2.78,206.04,206.03,0.03418516]
["bitfinex-derivatives","SOLF0:USTF0",1755997064978,3.26,206.04,205.94,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1755997065177,4.24373692,206.01,205.95,4.46141608]
["bitfinex-derivatives","SOLF0:USTF0",1755997065383,2.78,205.99,205.96,4.46141608]
["bitfinex-derivatives","SOLF0:USTF0",1755997065584,2.78,205.98,205.97,4.46141608]
["bitfinex-derivatives","SOLF0:USTF0",1755997067183,2.78,205.98,205.97,4.4415304]
["bitfinex-derivatives","SOLF0:USTF0",1755997068585,2.78,205.98,205.95,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755997068883,2.78,205.98,205.96,4.44125973]
["bitfinex-derivatives","SOLF0:USTF0",1755997069086,2.78,205.98,205.95,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755997069280,2.78,205.98,205.96,4.44125973]
["bitfinex-derivatives","SOLF0:USTF0",1755997069475,2.78,205.98,205.95,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755997069681,2.78,205.98,205.96,4.44085036]
["bitfinex-derivatives","SOLF0:USTF0",1755997069873,2.78,205.98,205.95,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755997070075,2.78,205.98,205.96,4.44092014]
["bitfinex-derivatives","SOLF0:USTF0",1755997070274,2.78,205.98,205.95,5.3369]
["bitfinex-derivatives","SOLF0:USTF0",1755997070475,2.78,205.98,205.96,4.44050108]
["bitfinex-derivatives","SOLF0:USTF0",1755997070693,2.78,205.98,205.97,4.44050108]
["bitfinex-derivatives","SOLF0:USTF0",1755997070880,2.78,205.98,205.97,4.43982339]
["bitfinex-derivatives","SOLF0:USTF0",1755997071586,2.78,205.98,205.92,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997071777,2.78,205.98,205.93,4.44069378]
["bitfinex-derivatives","SOLF0:USTF0",1755997071981,2.78,205.98,205.88,4.24373692]
["bitfinex-derivatives","SOLF0:USTF0",1755997071982,2.78,205.98,205.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997072185,2.78,205.98,205.96,4.44069378]
["bitfinex-derivatives","SOLF0:USTF0",1755997072383,2.81111655,205.98,205.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997072687,2.81111655,205.98,205.96,4.44049032]
["bitfinex-derivatives","SOLF0:USTF0",1755997072987,2.81111655,205.98,205.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997073187,2.81111655,205.98,205.96,4.4400922]
["bitfinex-derivatives","SOLF0:USTF0",1755997073387,2.81111655,205.98,205.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997073581,2.81111655,205.98,205.96,4.43974531]
["bitfinex-derivatives","SOLF0:USTF0",1755997073781,2.81111655,205.98,205.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997073985,2.81111655,205.98,205.96,4.4398713]
["bitfinex-derivatives","SOLF0:USTF0",1755997074188,2.81111655,205.98,205.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997074386,2.81111655,205.98,205.96,4.44009612]
["bitfinex-derivatives","SOLF0:USTF0",1755997074587,2.78,205.97,205.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997074890,2.78,205.97,205.96,4.43978094]
["bitfinex-derivatives","SOLF0:USTF0",1755997075896,2.78,205.97,205.95,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997076486,2.78,205.97,205.96,4.44034163]
["bitfinex-derivatives","SOLF0:USTF0",1755997080286,5.49915652,205.97,205.96,4.44034163]
["bitfinex-derivatives","SOLF0:USTF0",1755997080491,2.78,205.96,205.91,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1755997080691,5.49915652,205.94,205.92,4.44117989]
["bitfinex-derivatives","SOLF0:USTF0",1755997080880,5.49915652,205.94,205.93,4.44117989]
["bitfinex-derivatives","SOLF0:USTF0",1755997082090,5.49915652,205.94,205.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997082383,5.49915652,205.94,205.91,4.44005022]
["bitfinex-derivatives","SOLF0:USTF0",1755997082384,2.78,205.93,205.91,4.44005022]
["bitfinex-derivatives","SOLF0:USTF0",1755997082588,2.78,205.93,205.92,4.44005022]
["bitfinex-derivatives","SOLF0:USTF0",1755997083094,2.78,205.93,205.92,4.43862996]
["bitfinex-derivatives","SOLF0:USTF0",1755997085392,2.78,205.93,205.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997085695,2.78,205.93,205.91,4.43353503]
["bitfinex-derivatives","SOLF0:USTF0",1755997085896,2.78,205.93,205.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997086198,2.78,205.93,205.91,4.43353511]
["bitfinex-derivatives","SOLF0:USTF0",1755997086495,2.78,205.93,205.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997087994,2.64,205.93,205.86,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997088194,2.64,205.9,205.85,74.05529974]
["bitfinex-derivatives","SOLF0:USTF0",1755997088489,2.64,205.89,205.83,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1755997088689,2.64,205.89,205.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997088991,2.64,205.85,205.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997089197,2.64,205.85,205.81,4.91635957]
["bitfinex-derivatives","SOLF0:USTF0",1755997089393,2.64,205.85,205.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997089394,4.24989909,205.85,205.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997089594,2.64,205.84,205.78,4.43419956]
["bitfinex-derivatives","SOLF0:USTF0",1755997089795,4.24989909,205.85,205.79,4.43419956]
["bitfinex-derivatives","SOLF0:USTF0",1755997089995,2.67394531,205.83,205.8,4.91419956]
["bitfinex-derivatives","SOLF0:USTF0",1755997090195,2.67394531,205.83,205.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997090693,2.64,205.82,205.78,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1755997090892,2.64,205.82,205.79,4.43122822]
["bitfinex-derivatives","SOLF0:USTF0",1755997091088,2.64,205.82,205.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997092897,2.64,205.81,205.76,80.2248363]
["bitfinex-derivatives","SOLF0:USTF0",1755997093097,0.03394531,205.83,205.77,4.4256686]
["bitfinex-derivatives","SOLF0:USTF0",1755997093299,0.03394531,205.83,205.76,79.7448363]
["bitfinex-derivatives","SOLF0:USTF0",1755997093300,2.64,205.81,205.76,79.7448363]
["bitfinex-derivatives","SOLF0:USTF0",1755997093496,2.64,205.81,205.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997093891,6.88989909,205.82,205.74,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755997094098,6.88989909,205.82,205.75,4.4242741]
["bitfinex-derivatives","SOLF0:USTF0",1755997094409,6.88989909,205.82,205.74,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755997094799,0.03441169,205.81,205.74,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755997095296,2.64,205.8,205.76,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1755997095496,2.64,205.8,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1755997095694,0.03441169,205.81,205.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997102503,2.67441169,205.81,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755997103204,0.03441169,205.81,205.79,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755997104208,0.03441169,205.81,205.8,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997105808,0.03441169,205.81,205.77,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997106004,0.03441169,205.81,205.78,4.41410848]
["bitfinex-derivatives","SOLF0:USTF0",1755997106209,0.03441169,205.81,205.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997106507,123.52989909,205.92,205.79,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755997106508,2.64,206.07,205.96,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997106702,2.64,206.07,205.98,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997106902,2.64,206.12,206.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997107610,2.64,206.12,206.06,0.03448379]
["bitfinex-derivatives","SOLF0:USTF0",1755997109206,2.64,206.11,206.07,4.7796076]
["bitfinex-derivatives","SOLF0:USTF0",1755997109502,2.64,206.17,206.06,0.03448379]
["bitfinex-derivatives","SOLF0:USTF0",1755997109707,6.88989909,206.17,206.07,4.77782731]
["bitfinex-derivatives","SOLF0:USTF0",1755997109901,6.88989909,206.17,206.05,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1755997109902,2.64,206.16,206.08,4.77782731]
["bitfinex-derivatives","SOLF0:USTF0",1755997110103,2.64,206.16,206.09,4.8106354]
["bitfinex-derivatives","SOLF0:USTF0",1755997110312,2.64,206.16,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997113713,2.7,206.13,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997113918,2.7,206.1,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997114414,4.24989909,206.14,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997114615,2.7,206.11,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997115617,4.24989909,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997117823,2.7,206.14,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997118023,4.24989909,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997118321,2.7,206.11,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997122525,2.7,206.1,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997126429,4.8526,206.14,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997126430,2.7,206.12,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997128029,2.7,206.11,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997128735,2.7,206.13,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997129134,6.94989909,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997129334,2.7,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997130135,2.7,206.15,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755997133836,120.98,206.16,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755997134038,2.7,206.15,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755997134638,2.7,206.14,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997134841,2.7,206.14,206.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755997137036,2.7,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997137241,6.94989909,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997138543,11.80229909,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997138939,7.5524,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997139343,2.7,206.15,206.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755997139640,2.7,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997139840,2.7,206.15,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755997141139,2.7,206.14,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755997142347,2.7,206.16,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997142545,2.7,206.16,206.1,4.81085244]
["bitfinex-derivatives","SOLF0:USTF0",1755997142842,120.6,206.17,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997142843,2.7,206.14,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997143143,4.24989909,206.15,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997143549,2.7,206.12,206.09,0.03392425]
["bitfinex-derivatives","SOLF0:USTF0",1755997144445,2.63,206.16,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997146546,2.63,206.16,206.11,4.71563477]
["bitfinex-derivatives","SOLF0:USTF0",1755997146747,2.63,206.14,206.12,4.71563477]
["bitfinex-derivatives","SOLF0:USTF0",1755997146944,2.63,206.14,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997147159,2.63,206.14,206.11,4.71531104]
["bitfinex-derivatives","SOLF0:USTF0",1755997147352,2.63,206.14,206.12,4.71531104]
["bitfinex-derivatives","SOLF0:USTF0",1755997147653,2.63,206.14,206.13,4.71531104]
["bitfinex-derivatives","SOLF0:USTF0",1755997149255,2.63,206.16,206.13,4.71531104]
["bitfinex-derivatives","SOLF0:USTF0",1755997149451,4.852,206.17,206.14,4.71531104]
["bitfinex-derivatives","SOLF0:USTF0",1755997149648,2.63,206.15,206.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997149848,2.63,206.15,206.12,4.57164721]
["bitfinex-derivatives","SOLF0:USTF0",1755997150043,2.63,206.15,206.13,4.57164721]
["bitfinex-derivatives","SOLF0:USTF0",1755997150251,2.63,206.15,206.14,4.58493998]
["bitfinex-derivatives","SOLF0:USTF0",1755997150648,4.24989909,206.15,206.11,0.03162394]
["bitfinex-derivatives","SOLF0:USTF0",1755997150848,2.63,206.13,206.12,4.47588757]
["bitfinex-derivatives","SOLF0:USTF0",1755997151450,2.63,206.13,206.11,0.03162394]
["bitfinex-derivatives","SOLF0:USTF0",1755997151650,2.63,206.14,206.12,4.48452871]
["bitfinex-derivatives","SOLF0:USTF0",1755997151855,2.63,206.14,206.13,4.48452871]
["bitfinex-derivatives","SOLF0:USTF0",1755997153760,9.10239909,206.15,206.11,0.03162394]
["bitfinex-derivatives","SOLF0:USTF0",1755997153957,2.63,206.13,206.11,0.03162394]
["bitfinex-derivatives","SOLF0:USTF0",1755997154153,2.63,206.14,206.11,2.60162394]
["bitfinex-derivatives","SOLF0:USTF0",1755997154354,120.22,206.16,206.11,2.60162394]
["bitfinex-derivatives","SOLF0:USTF0",1755997154764,2.63,206.15,206.11,2.60162394]
["bitfinex-derivatives","SOLF0:USTF0",1755997156159,2.63,206.15,206.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997157260,7.4815,206.19,206.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997157457,127.6615,206.19,206.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997157656,122.81,206.19,206.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997159658,122.81,206.19,206.12,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1755997160260,122.81,206.19,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755997161053,122.81,206.19,206.11,0.03162394]
["bitfinex-derivatives","SOLF0:USTF0",1755997161054,2.63,206.22,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997161659,2.63,206.22,206.16,4.29402374]
["bitfinex-derivatives","SOLF0:USTF0",1755997161861,2.63,206.22,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755997162061,2.63,206.22,206.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997162260,2.63,206.23,206.16,0.03184121]
["bitfinex-derivatives","SOLF0:USTF0",1755997164962,2.63,206.23,206.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997165765,2.63,206.23,206.18,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755997165960,2.63,206.23,206.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997167061,2.63,206.23,206.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997168066,361.31448163,206.36,206.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997168067,12.42406976,206.31,206.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997168369,2.63,206.36,206.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997168571,120.06,206.37,206.26,24.2489]
["bitfinex-derivatives","SOLF0:USTF0",1755997168864,2.63,206.4,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997169671,2.63,206.4,206.28,4.24989909]
["bitfinex-derivatives","SOLF0:USTF0",1755997169672,2.63,206.4,206.32,2.60322171]
["bitfinex-derivatives","SOLF0:USTF0",1755997172267,2.63,206.44,206.32,2.60322171]
["bitfinex-derivatives","SOLF0:USTF0",1755997172468,2.63,206.43,206.32,2.60322171]
["bitfinex-derivatives","SOLF0:USTF0",1755997172667,2.63,206.43,206.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997173169,2.63,206.43,206.35,0.03130473]
["bitfinex-derivatives","SOLF0:USTF0",1755997182876,2.62,206.41,206.35,0.03130473]
["bitfinex-derivatives","SOLF0:USTF0",1755997183378,6.86989909,206.41,206.35,0.03130473]
["bitfinex-derivatives","SOLF0:USTF0",1755997183575,2.62,206.4,206.35,0.03130473]
["bitfinex-derivatives","SOLF0:USTF0",1755997185576,4.24989909,206.38,206.35,0.03130473]
["bitfinex-derivatives","SOLF0:USTF0",1755997185769,2.62,206.37,206.35,0.03130473]
["bitfinex-derivatives","SOLF0:USTF0",1755997186175,123.98989909,206.38,206.28,80.61012198]
["bitfinex-derivatives","SOLF0:USTF0",1755997186176,2.62,206.36,206.28,80.61012198]
["bitfinex-derivatives","SOLF0:USTF0",1755997186378,2.62,206.34,206.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997187578,0.03058233,206.32,206.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997188381,2.65058233,206.32,206.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997189183,2.65058233,206.32,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997189379,2.65058233,206.32,206.23,4.50983939]
["bitfinex-derivatives","SOLF0:USTF0",1755997189578,2.65058233,206.32,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997189777,2.65058233,206.32,206.23,4.50949588]
["bitfinex-derivatives","SOLF0:USTF0",1755997189976,2.65058233,206.32,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997190284,2.65058233,206.32,206.23,4.50969284]
["bitfinex-derivatives","SOLF0:USTF0",1755997190584,2.65058233,206.32,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755997192078,2.65058233,206.32,206.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997192379,2.62,206.31,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755997192687,2.62,206.31,206.22,4.51388037]
["bitfinex-derivatives","SOLF0:USTF0",1755997192884,2.62,206.31,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755997193185,2.62,206.31,206.22,4.51423361]
["bitfinex-derivatives","SOLF0:USTF0",1755997193479,2.62,206.31,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755997193684,2.62,206.31,206.22,4.51516435]
["bitfinex-derivatives","SOLF0:USTF0",1755997193885,2.62,206.31,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755997194087,2.62,206.31,206.22,4.5151992]
["bitfinex-derivatives","SOLF0:USTF0",1755997194384,2.62,206.31,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755997194588,2.62,206.31,206.22,7.08624515]
["bitfinex-derivatives","SOLF0:USTF0",1755997194786,2.62,206.31,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997196382,4.8488,206.3,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997196695,4.8488,206.3,206.23,4.51978418]
["bitfinex-derivatives","SOLF0:USTF0",1755997196886,4.8488,206.3,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997197190,4.8488,206.3,206.23,4.51979049]
["bitfinex-derivatives","SOLF0:USTF0",1755997197385,4.8488,206.3,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997197386,4.8488,206.3,206.24,4.51979049]
["bitfinex-derivatives","SOLF0:USTF0",1755997197588,4.8488,206.3,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997197787,4.8488,206.3,206.23,4.52201154]
["bitfinex-derivatives","SOLF0:USTF0",1755997197990,4.8488,206.3,206.24,4.52201154]
["bitfinex-derivatives","SOLF0:USTF0",1755997198190,4.8488,206.3,206.25,4.5239476]
["bitfinex-derivatives","SOLF0:USTF0",1755997198390,4.8488,206.3,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997198587,4.8488,206.3,206.23,4.52411942]
["bitfinex-derivatives","SOLF0:USTF0",1755997198787,4.8488,206.3,206.24,4.52411942]
["bitfinex-derivatives","SOLF0:USTF0",1755997198991,2.62,206.29,206.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997199191,2.62,206.29,206.23,4.52411942]
["bitfinex-derivatives","SOLF0:USTF0",1755997199391,2.62,206.28,206.24,7.09411942]
["bitfinex-derivatives","SOLF0:USTF0",1755997199590,2.62,206.28,206.25,4.52411942]
["bitfinex-derivatives","SOLF0:USTF0",1755997199786,2.65086309,206.28,206.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997199989,2.65086309,206.28,206.25,4.5267374]
["bitfinex-derivatives","SOLF0:USTF0",1755997200189,2.65086309,206.28,206.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997200388,2.65086309,206.28,206.25,4.52866817]
["bitfinex-derivatives","SOLF0:USTF0",1755997200593,2.65086309,206.28,206.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997201095,2.65086309,206.28,206.25,7.09766493]
["bitfinex-derivatives","SOLF0:USTF0",1755997201296,2.65086309,206.28,206.26,4.52766493]
["bitfinex-derivatives","SOLF0:USTF0",1755997201494,2.65086309,206.28,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997201697,2.65086309,206.28,206.26,4.53097762]
["bitfinex-derivatives","SOLF0:USTF0",1755997201992,2.65086309,206.28,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997202186,2.65086309,206.28,206.26,4.53133995]
["bitfinex-derivatives","SOLF0:USTF0",1755997202384,2.65086309,206.28,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997202587,2.65086309,206.28,206.26,4.53346827]
["bitfinex-derivatives","SOLF0:USTF0",1755997202784,2.65086309,206.28,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997202993,2.65086309,206.28,206.26,4.53350404]
["bitfinex-derivatives","SOLF0:USTF0",1755997203196,2.62,206.27,206.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997203391,2.62,206.27,206.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997203597,2.62,206.27,206.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997203890,4.88026309,206.28,206.24,4.53592812]
["bitfinex-derivatives","SOLF0:USTF0",1755997204092,2.56,206.26,206.25,4.53592812]
["bitfinex-derivatives","SOLF0:USTF0",1755997205096,2.56,206.26,206.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997205298,2.56,206.26,206.24,4.54364958]
["bitfinex-derivatives","SOLF0:USTF0",1755997205500,2.56,206.26,206.25,4.54364958]
["bitfinex-derivatives","SOLF0:USTF0",1755997208492,2.56,206.26,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997208800,2.56,206.25,206.21,4.54821317]
["bitfinex-derivatives","SOLF0:USTF0",1755997209110,11.66049909,206.23,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997209294,2.56,206.22,206.18,4.54973236]
["bitfinex-derivatives","SOLF0:USTF0",1755997209592,2.56,206.21,206.19,4.54973236]
["bitfinex-derivatives","SOLF0:USTF0",1755997209896,9.10049909,206.23,206.2,4.54973236]
["bitfinex-derivatives","SOLF0:USTF0",1755997210099,9.10049909,206.23,206.21,4.5481278]
["bitfinex-derivatives","SOLF0:USTF0",1755997210297,2.56,206.22,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997210498,2.56,206.22,206.18,4.54918424]
["bitfinex-derivatives","SOLF0:USTF0",1755997210691,2.56,206.21,206.19,4.54918424]
["bitfinex-derivatives","SOLF0:USTF0",1755997210995,2.56,206.21,206.2,4.54918424]
["bitfinex-derivatives","SOLF0:USTF0",1755997212198,2.56,206.27,206.2,4.54918424]
["bitfinex-derivatives","SOLF0:USTF0",1755997212397,2.56,206.31,206.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997212696,2.56,206.31,206.23,4.54918424]
["bitfinex-derivatives","SOLF0:USTF0",1755997212993,2.56,206.31,206.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997212994,2.56,206.31,206.24,4.54918424]
["bitfinex-derivatives","SOLF0:USTF0",1755997213225,2.56,206.31,206.25,4.54918424]
["bitfinex-derivatives","SOLF0:USTF0",1755997213389,0.03120918,206.29,206.26,4.54918424]
["bitfinex-derivatives","SOLF0:USTF0",1755997213593,0.03120918,206.29,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997213799,0.03120918,206.29,206.21,4.54416259]
["bitfinex-derivatives","SOLF0:USTF0",1755997213994,0.03120918,206.29,206.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997214202,0.03120918,206.29,206.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997214505,0.03120918,206.29,206.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997214898,0.03120918,206.29,206.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997215201,0.03120918,206.29,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997215790,0.03120918,206.29,206.22,6.84989909]
["bitfinex-derivatives","SOLF0:USTF0",1755997215994,0.03120918,206.29,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997216300,325.96,206.34,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997216504,0.03091075,206.29,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997216690,0.03091075,206.29,206.28,7.0162247]
["bitfinex-derivatives","SOLF0:USTF0",1755997216896,119.42,206.36,206.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997218195,119.42,206.36,206.3,0.03710788]
["bitfinex-derivatives","SOLF0:USTF0",1755997219503,2.56,206.39,206.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997219698,4.8458,206.43,206.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997220005,2.56,206.42,206.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997220205,2.56,206.42,206.34,4.41317812]
["bitfinex-derivatives","SOLF0:USTF0",1755997220400,2.56,206.42,206.35,0.03482911]
["bitfinex-derivatives","SOLF0:USTF0",1755997220799,2.56,206.42,206.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997229102,2.56,206.42,206.35,0.03482911]
["bitfinex-derivatives","SOLF0:USTF0",1755997229303,6.80989909,206.42,206.35,0.03482911]
["bitfinex-derivatives","SOLF0:USTF0",1755997229506,2.56,206.41,206.35,0.03482911]
["bitfinex-derivatives","SOLF0:USTF0",1755997237806,2.56,206.41,206.35,2.77482911]
["bitfinex-derivatives","SOLF0:USTF0",1755997239309,4.24989909,206.4,206.35,0.03482911]
["bitfinex-derivatives","SOLF0:USTF0",1755997239612,4.24989909,206.37,206.35,0.03482911]
["bitfinex-derivatives","SOLF0:USTF0",1755997239805,121.85,206.36,206.35,0.03482911]
["bitfinex-derivatives","SOLF0:USTF0",1755997240702,2.53,206.35,206.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997240909,4.24989909,206.32,206.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997241108,2.53,206.31,206.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997242007,0.03385984,206.29,206.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997242215,0.03385984,206.29,206.25,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755997242403,0.03385984,206.29,206.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997242607,0.03385984,206.29,206.26,4.40998292]
["bitfinex-derivatives","SOLF0:USTF0",1755997242809,0.03385984,206.29,206.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997243411,0.03385984,206.29,206.28,7.14881075]
["bitfinex-derivatives","SOLF0:USTF0",1755997243915,5.984e-05,206.29,206.28,11.87870984]
["bitfinex-derivatives","SOLF0:USTF0",1755997245217,2.53,206.38,206.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997246412,2.53,206.38,206.33,7.61961242]
["bitfinex-derivatives","SOLF0:USTF0",1755997246619,2.53,206.4,206.33,0.03161242]
["bitfinex-derivatives","SOLF0:USTF0",1755997247319,6.77989909,206.4,206.33,0.03161242]
["bitfinex-derivatives","SOLF0:USTF0",1755997247515,2.53,206.39,206.33,0.03161242]
["bitfinex-derivatives","SOLF0:USTF0",1755997248119,2.53,206.36,206.33,0.03161242]
["bitfinex-derivatives","SOLF0:USTF0",1755997249413,6.77989909,206.34,206.33,0.03161242]
["bitfinex-derivatives","SOLF0:USTF0",1755997249613,2.53,206.33,206.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997249815,2.53,206.33,206.22,4.43727034]
["bitfinex-derivatives","SOLF0:USTF0",1755997250119,2.53,206.33,206.23,4.43727034]
["bitfinex-derivatives","SOLF0:USTF0",1755997250319,2.53,206.33,206.24,4.43727034]
["bitfinex-derivatives","SOLF0:USTF0",1755997250522,2.53,206.33,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755997250722,2.53,206.33,206.24,4.43866765]
["bitfinex-derivatives","SOLF0:USTF0",1755997251018,2.53,206.33,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755997251224,2.53,206.3,206.21,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755997251423,2.53,206.3,206.22,4.43965994]
["bitfinex-derivatives","SOLF0:USTF0",1755997251629,2.53,206.3,206.23,4.43965994]
["bitfinex-derivatives","SOLF0:USTF0",1755997251822,4.24989909,206.28,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755997252122,4.24989909,206.25,206.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997252322,2.53,206.24,206.17,4.4424616]
["bitfinex-derivatives","SOLF0:USTF0",1755997252521,2.53,206.24,206.18,4.4424616]
["bitfinex-derivatives","SOLF0:USTF0",1755997252722,2.53,206.31,206.19,4.44326486]
["bitfinex-derivatives","SOLF0:USTF0",1755997252922,2.53,206.31,206.2,7.18326486]
["bitfinex-derivatives","SOLF0:USTF0",1755997253124,2.53,206.31,206.21,7.18326486]
["bitfinex-derivatives","SOLF0:USTF0",1755997253314,2.53,206.31,206.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997254016,0.03146762,206.28,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755997254416,0.03146762,206.28,206.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997255523,0.03146762,206.28,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755997255726,2.56146762,206.28,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755997255920,0.03146762,206.28,206.21,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755997256424,0.03146762,206.28,206.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997256626,0.03146762,206.28,206.22,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755997256924,0.03146762,206.28,206.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997257531,2.56146762,206.28,206.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997257724,2.56146762,206.28,206.22,4.44920898]
["bitfinex-derivatives","SOLF0:USTF0",1755997257925,2.56146762,206.28,206.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997258229,2.56146762,206.28,206.22,4.44983844]
["bitfinex-derivatives","SOLF0:USTF0",1755997258432,2.56146762,206.28,206.21,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755997258730,2.56146762,206.28,206.22,4.45130554]
["bitfinex-derivatives","SOLF0:USTF0",1755997258931,2.56146762,206.28,206.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997259131,2.56146762,206.28,206.22,4.45132593]
["bitfinex-derivatives","SOLF0:USTF0",1755997259333,2.56146762,206.28,206.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997259630,2.56146762,206.28,206.22,4.45085569]
["bitfinex-derivatives","SOLF0:USTF0",1755997259829,2.56146762,206.28,206.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997260031,2.56146762,206.28,206.22,4.45174603]
["bitfinex-derivatives","SOLF0:USTF0",1755997260219,2.56146762,206.28,206.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997260421,2.56146762,206.28,206.22,4.45222071]
["bitfinex-derivatives","SOLF0:USTF0",1755997260622,0.03146762,206.28,206.23,4.45222071]
["bitfinex-derivatives","SOLF0:USTF0",1755997260827,0.03146762,206.28,206.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997261032,0.03146762,206.28,206.27,7.18867721]
["bitfinex-derivatives","SOLF0:USTF0",1755997261326,0.03146762,206.28,206.18,24.258]
["bitfinex-derivatives","SOLF0:USTF0",1755997261327,0.03146762,206.28,206.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997261733,2.53,206.26,206.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997261929,2.53,206.26,206.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997262130,4.24989909,206.3,206.2,9.30317627]
["bitfinex-derivatives","SOLF0:USTF0",1755997262329,2.53,206.29,206.21,4.45227627]
["bitfinex-derivatives","SOLF0:USTF0",1755997262528,2.53,206.29,206.22,4.45227627]
["bitfinex-derivatives","SOLF0:USTF0",1755997262826,4.24989909,206.3,206.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997262827,0.03251078,206.27,206.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997263030,0.03251078,206.27,206.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997263031,2.53,206.26,206.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997263235,2.53,206.26,206.17,9.30529456]
["bitfinex-derivatives","SOLF0:USTF0",1755997263432,2.53,206.26,206.14,28.51269909]
["bitfinex-derivatives","SOLF0:USTF0",1755997263433,2.53,206.26,206.18,7.19369456]
["bitfinex-derivatives","SOLF0:USTF0",1755997263632,2.53,206.26,206.19,4.45369456]
["bitfinex-derivatives","SOLF0:USTF0",1755997263935,2.53,206.26,206.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755997264141,2.53,206.26,206.19,4.45235028]
["bitfinex-derivatives","SOLF0:USTF0",1755997264328,2.53,206.26,206.2,9.30345028]
["bitfinex-derivatives","SOLF0:USTF0",1755997264535,0.03224709,206.24,206.21,7.21015248]
["bitfinex-derivatives","SOLF0:USTF0",1755997264831,0.03224709,206.24,206.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997265032,2.62,206.3,206.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997265331,0.03106023,206.26,206.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997265531,0.03106023,206.26,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755997265731,2.62,206.25,206.21,4.44872436]
["bitfinex-derivatives","SOLF0:USTF0",1755997265928,0.03106023,206.26,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997265929,2.62,206.24,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997266134,2.62,206.24,206.18,4.45082165]
["bitfinex-derivatives","SOLF0:USTF0",1755997266435,2.62,206.23,206.19,4.45082165]
["bitfinex-derivatives","SOLF0:USTF0",1755997266636,2.62,206.23,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997267732,0.03106023,206.26,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997270233,2.62,206.25,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997270428,2.62,206.23,206.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997270626,2.62,206.23,206.13,4.449782]
["bitfinex-derivatives","SOLF0:USTF0",1755997270939,2.62,206.23,206.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997271133,2.62,206.23,206.13,4.45021018]
["bitfinex-derivatives","SOLF0:USTF0",1755997271339,0.03160035,206.2,206.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997271530,0.03160035,206.2,206.13,4.44881724]
["bitfinex-derivatives","SOLF0:USTF0",1755997271726,0.03160035,206.2,206.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997271928,0.03160035,206.2,206.13,4.44881724]
["bitfinex-derivatives","SOLF0:USTF0",1755997272132,0.03160035,206.2,206.09,124.22989909]
["bitfinex-derivatives","SOLF0:USTF0",1755997272133,2.62,206.19,206.09,124.22989909]
["bitfinex-derivatives","SOLF0:USTF0",1755997272331,2.62,206.17,206.1,4.4498481]
["bitfinex-derivatives","SOLF0:USTF0",1755997272538,2.62,206.17,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997272736,2.62,206.17,206.08,4.45392489]
["bitfinex-derivatives","SOLF0:USTF0",1755997272932,2.62,206.17,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997273133,4.24989909,206.15,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997273336,2.62,206.14,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997273536,2.65211095,206.14,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997276436,6.86989909,206.12,206.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997276740,6.86989909,206.12,206.03,4.42066059]
["bitfinex-derivatives","SOLF0:USTF0",1755997277040,6.86989909,206.12,206.0,24.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755997277041,6.86989909,206.12,206.04,12.03536059]
["bitfinex-derivatives","SOLF0:USTF0",1755997277233,0.03246294,206.1,206.05,4.42066059]
["bitfinex-derivatives","SOLF0:USTF0",1755997277434,0.03246294,206.1,206.06,7.18066059]
["bitfinex-derivatives","SOLF0:USTF0",1755997277639,0.03246294,206.1,206.07,4.42066059]
["bitfinex-derivatives","SOLF0:USTF0",1755997277840,0.03246294,206.1,206.08,4.42066059]
["bitfinex-derivatives","SOLF0:USTF0",1755997278140,0.03246294,206.1,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997278338,0.03246294,206.1,206.07,4.41823189]
["bitfinex-derivatives","SOLF0:USTF0",1755997278633,0.03246294,206.1,206.08,4.41823189]
["bitfinex-derivatives","SOLF0:USTF0",1755997278840,0.03246294,206.1,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997279038,0.03246294,206.1,206.07,4.41644667]
["bitfinex-derivatives","SOLF0:USTF0",1755997279235,0.03246294,206.1,206.04,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755997279544,0.03246294,206.1,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997279747,0.03246294,206.1,206.08,4.41598202]
["bitfinex-derivatives","SOLF0:USTF0",1755997279939,0.03246294,206.1,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997280138,0.03246294,206.1,206.08,4.41531341]
["bitfinex-derivatives","SOLF0:USTF0",1755997280340,0.03246294,206.1,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997280543,0.03246294,206.1,206.08,4.41473087]
["bitfinex-derivatives","SOLF0:USTF0",1755997280733,0.03246294,206.1,206.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997280935,0.03246294,206.1,206.08,4.41472474]
["bitfinex-derivatives","SOLF0:USTF0",1755997281244,0.03246294,206.1,206.09,4.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1755997281441,0.03246294,206.1,206.09,7.17382728]
["bitfinex-derivatives","SOLF0:USTF0",1755997285749,0.03246294,206.1,206.09,4.41382728]
["bitfinex-derivatives","SOLF0:USTF0",1755997287946,0.03246294,206.1,206.09,7.17382728]
["bitfinex-derivatives","SOLF0:USTF0",1755997288141,0.03246294,206.1,206.09,7.17492888]
["bitfinex-derivatives","SOLF0:USTF0",1755997288345,0.03246294,206.1,206.09,7.17505755]
["bitfinex-derivatives","SOLF0:USTF0",1755997293249,0.03246294,206.1,206.09,4.41505755]
["bitfinex-derivatives","SOLF0:USTF0",1755997293454,0.03246294,206.1,206.09,7.17505755]
["bitfinex-derivatives","SOLF0:USTF0",1755997293858,0.03246294,206.1,206.09,4.41505755]
["bitfinex-derivatives","SOLF0:USTF0",1755997294655,0.03246294,206.1,206.09,7.16505755]
["bitfinex-derivatives","SOLF0:USTF0",1755997294960,0.03246294,206.1,206.09,4.41505755]
["bitfinex-derivatives","SOLF0:USTF0",1755997296855,2.80246294,206.1,206.09,4.41505755]
["bitfinex-derivatives","SOLF0:USTF0",1755997298053,2.80246294,206.1,206.09,4.42803822]
["bitfinex-derivatives","SOLF0:USTF0",1755997298372,0.03246294,206.1,206.09,7.17803822]
["bitfinex-derivatives","SOLF0:USTF0",1755997298961,0.03246294,206.1,206.09,7.17766623]
["bitfinex-derivatives","SOLF0:USTF0",1755997299959,2.80246294,206.1,206.09,4.42766623]
["bitfinex-derivatives","SOLF0:USTF0",1755997300167,0.03246294,206.1,206.09,4.42766623]
["bitfinex-derivatives","SOLF0:USTF0",1755997300360,0.03246294,206.1,206.09,7.17766623]
["bitfinex-derivatives","SOLF0:USTF0",1755997301159,0.03246294,206.1,206.09,4.42766623]
["bitfinex-derivatives","SOLF0:USTF0",1755997302460,2.80246294,206.1,206.09,4.42766623]
["bitfinex-derivatives","SOLF0:USTF0",1755997302969,0.03246294,206.1,206.09,4.42766623]
["bitfinex-derivatives","SOLF0:USTF0",1755997304769,2.80246294,206.1,206.09,4.42766623]
["bitfinex-derivatives","SOLF0:USTF0",1755997307877,2.80246294,206.1,206.09,4.47023851]
["bitfinex-derivatives","SOLF0:USTF0",1755997308376,7.05236203,206.1,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755997308577,4.28236203,206.1,206.05,7.22183458]
["bitfinex-derivatives","SOLF0:USTF0",1755997308878,2.77,206.08,206.06,4.47183458]
["bitfinex-derivatives","SOLF0:USTF0",1755997309070,2.77,206.08,206.07,4.47183458]
["bitfinex-derivatives","SOLF0:USTF0",1755997311485,0.03261217,206.1,206.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997311680,0.03261217,206.1,206.09,4.47183458]
["bitfinex-derivatives","SOLF0:USTF0",1755997311887,2.80261217,206.1,206.09,4.47183458]
["bitfinex-derivatives","SOLF0:USTF0",1755997312077,2.80261217,206.1,206.09,4.47694364]
["bitfinex-derivatives","SOLF0:USTF0",1755997312880,0.03261217,206.1,206.09,4.47694364]
["bitfinex-derivatives","SOLF0:USTF0",1755997313299,0.03261217,206.1,206.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997313300,7.05251126,206.1,206.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997313486,7.05251126,206.1,206.05,4.47836446]
["bitfinex-derivatives","SOLF0:USTF0",1755997313487,2.77,206.09,206.05,4.47836446]
["bitfinex-derivatives","SOLF0:USTF0",1755997313681,2.77,206.09,206.06,4.47836446]
["bitfinex-derivatives","SOLF0:USTF0",1755997313887,7.6239,206.08,206.07,4.47836446]
["bitfinex-derivatives","SOLF0:USTF0",1755997315588,11.87379909,206.08,206.07,4.47836446]
["bitfinex-derivatives","SOLF0:USTF0",1755997316788,4.8544,206.07,206.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997316985,4.8544,206.07,205.92,24.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755997316986,4.24989909,206.04,205.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997317285,4.24989909,206.04,205.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997317492,4.24989909,206.04,205.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997317686,0.03118594,206.02,205.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997317885,0.03118594,206.02,205.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997318092,0.03118594,206.02,205.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997318286,0.03118594,206.02,205.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997318988,0.03118594,206.02,205.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997319493,0.03118594,206.02,205.98,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755997319687,0.03118594,206.02,206.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997321689,242.5483,206.21,206.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997321690,2.77,206.14,206.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997321894,4.24989909,206.16,206.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997322191,7.01989909,206.17,206.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997322688,4.8523,206.15,206.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997322885,4.8523,206.15,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997323188,2.77,206.14,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997323387,4.8523,206.15,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997323586,2.77,206.13,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997324193,2.75,206.13,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997325689,4.8523,206.15,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997325894,2.75,206.13,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997326096,2.75,206.12,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997326490,2.75,206.11,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997328093,6.99989909,206.11,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997330097,2.75,206.11,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997330398,6.99989909,206.11,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997336800,2.75,206.11,206.1,0.03058263]
["bitfinex-derivatives","SOLF0:USTF0",1755997337102,7.6037,206.1,206.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997337291,7.6037,206.1,206.04,4.56198236]
["bitfinex-derivatives","SOLF0:USTF0",1755997337495,2.75,206.09,206.05,4.56198236]
["bitfinex-derivatives","SOLF0:USTF0",1755997337695,2.75,206.07,206.06,4.56198236]
["bitfinex-derivatives","SOLF0:USTF0",1755997338502,4.24989909,206.08,206.06,4.56198236]
["bitfinex-derivatives","SOLF0:USTF0",1755997338702,4.24989909,206.09,206.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997338896,120.22,206.11,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997339102,120.22,206.11,206.07,4.56326772]
["bitfinex-derivatives","SOLF0:USTF0",1755997339301,120.22,206.11,206.0,24.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755997339302,4.24989909,206.12,206.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997339605,4.24989909,206.12,206.1,4.56326772]
["bitfinex-derivatives","SOLF0:USTF0",1755997339805,4.24989909,206.12,206.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997340001,2.75,206.17,206.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997340201,450.74989909,206.19,206.12,4.55933034]
["bitfinex-derivatives","SOLF0:USTF0",1755997340499,450.74989909,206.19,206.13,4.55933034]
["bitfinex-derivatives","SOLF0:USTF0",1755997340702,450.74989909,206.19,206.14,4.55933034]
["bitfinex-derivatives","SOLF0:USTF0",1755997340902,2.75,206.18,206.15,4.55933034]
["bitfinex-derivatives","SOLF0:USTF0",1755997341200,2.75,206.18,206.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997341504,2.75,206.18,206.12,4.55728229]
["bitfinex-derivatives","SOLF0:USTF0",1755997341699,124.50989909,206.19,206.13,4.55728229]
["bitfinex-derivatives","SOLF0:USTF0",1755997342004,2.75,206.22,206.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997342204,0.03117365,206.17,206.16,7.31728229]
["bitfinex-derivatives","SOLF0:USTF0",1755997342606,120.22,206.22,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997342800,120.22,206.22,206.16,4.55728229]
["bitfinex-derivatives","SOLF0:USTF0",1755997342801,120.22,206.22,206.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997343108,120.22,206.22,206.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997343403,120.22,206.22,206.21,4.55728229]
["bitfinex-derivatives","SOLF0:USTF0",1755997343601,120.22,206.22,206.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997343802,120.22,206.22,206.2,4.54200214]
["bitfinex-derivatives","SOLF0:USTF0",1755997343995,120.22,206.22,206.19,2.79250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997344195,120.22,206.22,206.2,4.54182239]
["bitfinex-derivatives","SOLF0:USTF0",1755997344501,2.75,206.21,206.19,0.03250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997344896,6.99989909,206.26,206.2,4.53957173]
["bitfinex-derivatives","SOLF0:USTF0",1755997345103,120.28,206.25,206.19,2.79250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997345300,2.75,206.24,206.2,4.5398873]
["bitfinex-derivatives","SOLF0:USTF0",1755997345502,2.75,206.24,206.19,2.79250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997345704,2.75,206.24,206.2,4.53757565]
["bitfinex-derivatives","SOLF0:USTF0",1755997345904,2.75,206.24,206.19,2.79250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997346103,2.75,206.24,206.2,7.29757565]
["bitfinex-derivatives","SOLF0:USTF0",1755997346304,2.75,206.24,206.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997346700,120.28,206.25,206.19,0.03250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997346903,4.24989909,206.23,206.19,0.03250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997347104,2.75,206.22,206.19,0.03250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997347305,2.75,206.21,206.19,0.03250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997348307,6.99989909,206.2,206.19,0.03250017]
["bitfinex-derivatives","SOLF0:USTF0",1755997348497,6.99989909,206.2,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755997348498,127.15989909,206.2,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755997348704,127.15989909,206.2,206.12,4.53615882]
["bitfinex-derivatives","SOLF0:USTF0",1755997348908,127.15989909,206.2,206.13,4.53615882]
["bitfinex-derivatives","SOLF0:USTF0",1755997349104,132.01099909,206.2,206.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997349407,132.01099909,206.2,206.11,4.53550155]
["bitfinex-derivatives","SOLF0:USTF0",1755997349603,132.01099909,206.2,206.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997349798,0.03279857,206.17,206.11,4.53557449]
["bitfinex-derivatives","SOLF0:USTF0",1755997349999,4.24989909,206.14,206.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997350207,2.75,206.09,206.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997350810,2.78524779,206.09,206.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997351012,2.75,206.08,206.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997351303,2.75,206.08,206.01,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755997351609,2.75,206.08,206.02,4.53895538]
["bitfinex-derivatives","SOLF0:USTF0",1755997351908,2.75,206.08,206.03,7.29895538]
["bitfinex-derivatives","SOLF0:USTF0",1755997352108,2.75,206.08,206.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755997354109,2.75,206.08,206.01,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755997354307,2.75,206.08,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997355804,4.24989909,206.07,205.99,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1755997356009,4.24989909,206.07,206.0,4.5396072]
["bitfinex-derivatives","SOLF0:USTF0",1755997356207,4.24989909,206.07,206.01,4.5396072]
["bitfinex-derivatives","SOLF0:USTF0",1755997356623,4.24989909,206.07,205.99,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1755997356807,4.24989909,206.07,206.0,4.5388298]
["bitfinex-derivatives","SOLF0:USTF0",1755997357010,4.24989909,206.07,206.01,4.5388298]
["bitfinex-derivatives","SOLF0:USTF0",1755997357207,2.64,206.06,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997357409,2.67111229,206.06,206.0,4.53942969]
["bitfinex-derivatives","SOLF0:USTF0",1755997357605,2.64,206.05,206.01,4.53942969]
["bitfinex-derivatives","SOLF0:USTF0",1755997357816,2.64,206.04,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997358009,2.64,206.04,206.0,4.53984792]
["bitfinex-derivatives","SOLF0:USTF0",1755997358310,2.64,206.03,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755997358505,2.64,206.03,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997358902,2.64,206.03,205.98,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755997359107,2.64,206.03,205.99,4.54005381]
["bitfinex-derivatives","SOLF0:USTF0",1755997359309,2.64,206.03,205.98,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755997359508,2.64,206.03,205.99,4.53924718]
["bitfinex-derivatives","SOLF0:USTF0",1755997359723,2.64,206.02,205.98,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755997359911,2.64,206.02,205.99,4.53924718]
["bitfinex-derivatives","SOLF0:USTF0",1755997360107,2.64,206.02,205.98,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755997360411,2.64,206.02,205.98,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755997361010,2.64,206.02,205.99,4.53813025]
["bitfinex-derivatives","SOLF0:USTF0",1755997361210,4.24989909,206.04,205.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997361818,2.64,206.05,205.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997362011,6.88989909,206.03,205.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997362615,2.64,206.02,205.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997362812,2.64,206.02,205.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997363018,2.64,206.02,205.94,4.53915773]
["bitfinex-derivatives","SOLF0:USTF0",1755997363309,2.64,206.02,205.95,4.53915773]
["bitfinex-derivatives","SOLF0:USTF0",1755997363515,2.64,206.02,205.96,4.53915773]
["bitfinex-derivatives","SOLF0:USTF0",1755997363713,2.64,206.02,205.95,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755997363914,2.64,206.02,205.96,4.53867435]
["bitfinex-derivatives","SOLF0:USTF0",1755997364105,2.64,206.02,205.95,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755997364310,2.64,206.02,205.96,4.5385369]
["bitfinex-derivatives","SOLF0:USTF0",1755997364510,4.24989909,206.03,205.93,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1755997364719,2.64,206.01,205.94,4.53866299]
["bitfinex-derivatives","SOLF0:USTF0",1755997364955,2.64,205.98,205.95,4.53866299]
["bitfinex-derivatives","SOLF0:USTF0",1755997365113,2.64,205.96,205.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997365313,6.88989909,205.93,205.87,4.54128407]
["bitfinex-derivatives","SOLF0:USTF0",1755997365507,6.88989909,205.93,205.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997366212,2.64,205.92,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997366514,4.24989909,205.9,205.82,4.48063043]
["bitfinex-derivatives","SOLF0:USTF0",1755997366721,2.64,205.89,205.83,4.48063043]
["bitfinex-derivatives","SOLF0:USTF0",1755997367017,2.64,205.88,205.84,4.48063043]
["bitfinex-derivatives","SOLF0:USTF0",1755997367213,2.64,205.88,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997367416,2.64,205.88,205.82,4.47232764]
["bitfinex-derivatives","SOLF0:USTF0",1755997367619,2.64,205.88,205.83,7.15232764]
["bitfinex-derivatives","SOLF0:USTF0",1755997367819,2.64,205.88,205.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997368415,2.64,205.88,205.76,24.3071]
["bitfinex-derivatives","SOLF0:USTF0",1755997368621,4.24989909,205.9,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997369023,4.24989909,205.9,205.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997369226,4.24989909,205.9,205.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1755997371226,4.24989909,205.9,205.83,4.4672066]
["bitfinex-derivatives","SOLF0:USTF0",1755997371528,4.24989909,205.93,205.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997371725,120.66,205.94,205.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997372325,123.3,205.94,205.89,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755997372630,123.3,205.94,205.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997373228,2.64,205.93,205.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997373530,120.66,205.94,205.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997373719,120.66,205.94,205.87,4.46202446]
["bitfinex-derivatives","SOLF0:USTF0",1755997373921,6.88989909,205.97,205.88,4.46202446]
["bitfinex-derivatives","SOLF0:USTF0",1755997374128,6.88989909,205.97,205.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997374519,2.64,205.97,205.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997375025,4.24989909,205.93,205.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997375229,2.64,205.92,205.83,4.45979058]
["bitfinex-derivatives","SOLF0:USTF0",1755997375525,2.64,205.92,205.84,4.45979058]
["bitfinex-derivatives","SOLF0:USTF0",1755997375726,2.64,205.92,205.85,4.45979058]
["bitfinex-derivatives","SOLF0:USTF0",1755997376030,2.64,205.92,205.86,4.45751231]
["bitfinex-derivatives","SOLF0:USTF0",1755997376225,2.64,205.92,205.81,24.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755997376226,2.64,205.92,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997376423,2.64,205.92,205.86,4.45747735]
["bitfinex-derivatives","SOLF0:USTF0",1755997376624,2.64,205.92,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997376826,2.64,205.92,205.86,4.45574014]
["bitfinex-derivatives","SOLF0:USTF0",1755997377026,2.64,205.92,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997377228,2.64,205.92,205.86,4.45573306]
["bitfinex-derivatives","SOLF0:USTF0",1755997377429,2.64,205.92,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997377632,2.64,205.92,205.86,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1755997380527,120.66,205.99,205.83,24.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755997380733,2.64,205.98,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997381036,2.64,205.98,205.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997381242,2.64,205.98,205.88,4.44981086]
["bitfinex-derivatives","SOLF0:USTF0",1755997381551,446.94,206.01,205.85,24.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755997381552,328.96,206.01,205.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997381835,328.96,206.01,205.91,4.44748891]
["bitfinex-derivatives","SOLF0:USTF0",1755997382032,328.96,206.01,205.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997382231,328.96,206.01,205.93,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1755997382437,326.32,206.01,205.85,24.2967]
["bitfinex-derivatives","SOLF0:USTF0",1755997382628,2.64,205.98,205.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997382832,2.64,205.98,205.89,4.44765539]
["bitfinex-derivatives","SOLF0:USTF0",1755997383136,2.64,205.98,205.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997383337,2.64,205.98,205.9,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1755997383539,2.64,205.98,205.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997384333,7.4965,205.98,205.88,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755997384536,2.72,205.97,205.88,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755997384733,2.72,205.97,205.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755997385546,2.72,205.97,205.89,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1755997388048,2.72,206.0,205.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997388248,2.72,206.0,205.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997388249,127.62989909,206.0,205.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997388544,127.62989909,206.0,205.9,4.44999588]
["bitfinex-derivatives","SOLF0:USTF0",1755997388845,127.62989909,206.0,205.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997389237,127.62989909,206.0,205.92,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1755997389437,127.62989909,206.0,205.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997390551,127.62989909,206.0,205.93,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755997391246,2.72,206.0,205.94,4.45845265]
["bitfinex-derivatives","SOLF0:USTF0",1755997391450,124.80989909,206.03,205.95,7.16845265]
["bitfinex-derivatives","SOLF0:USTF0",1755997391661,124.80989909,206.03,205.96,4.45845265]
["bitfinex-derivatives","SOLF0:USTF0",1755997391954,124.80989909,206.03,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997392155,124.80989909,206.03,205.96,4.46218829]
["bitfinex-derivatives","SOLF0:USTF0",1755997392455,124.80989909,206.03,205.97,4.46675355]
["bitfinex-derivatives","SOLF0:USTF0",1755997392650,2.72,206.04,205.98,4.46555991]
["bitfinex-derivatives","SOLF0:USTF0",1755997392853,2.72,206.03,205.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997393153,2.72,206.02,205.95,4.46687651]
["bitfinex-derivatives","SOLF0:USTF0",1755997393351,2.72,206.02,205.96,4.46687651]
["bitfinex-derivatives","SOLF0:USTF0",1755997393554,2.72,206.01,205.97,4.46687651]
["bitfinex-derivatives","SOLF0:USTF0",1755997393754,2.72,206.0,205.98,4.46687651]
["bitfinex-derivatives","SOLF0:USTF0",1755997393953,2.72,206.0,205.94,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755997394148,4.8553,206.03,205.95,4.4707254]
["bitfinex-derivatives","SOLF0:USTF0",1755997394451,2.72,205.99,205.96,4.4707254]
["bitfinex-derivatives","SOLF0:USTF0",1755997394653,2.72,205.99,205.97,4.4707254]
["bitfinex-derivatives","SOLF0:USTF0",1755997394854,2.72,205.99,205.98,4.4707254]
["bitfinex-derivatives","SOLF0:USTF0",1755997399046,2.72,205.99,205.98,4.50025985]
["bitfinex-derivatives","SOLF0:USTF0",1755997399456,2.72,205.99,205.98,4.5020709]
["bitfinex-derivatives","SOLF0:USTF0",1755997404149,2.72,205.99,205.98,4.50981163]
["bitfinex-derivatives","SOLF0:USTF0",1755997404348,2.72,205.99,205.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997404656,7.576,206.0,205.94,4.5109113]
["bitfinex-derivatives","SOLF0:USTF0",1755997404860,2.72,205.99,205.95,7.2209113]
["bitfinex-derivatives","SOLF0:USTF0",1755997405049,2.72,205.98,205.96,4.5109113]
["bitfinex-derivatives","SOLF0:USTF0",1755997405254,2.72,205.98,205.97,4.5109113]
["bitfinex-derivatives","SOLF0:USTF0",1755997405553,2.72,205.98,205.97,4.51167801]
["bitfinex-derivatives","SOLF0:USTF0",1755997406959,2.72,205.98,205.85,4.24989909]
["bitfinex-derivatives","SOLF0:USTF0",1755997406960,2.72,205.97,205.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997407161,4.24989909,205.95,205.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997407361,4.24989909,205.95,205.88,4.51452789]
["bitfinex-derivatives","SOLF0:USTF0",1755997407563,4.24989909,205.95,205.89,4.51452789]
["bitfinex-derivatives","SOLF0:USTF0",1755997407863,2.72,206.15,206.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997408060,4.24989909,206.14,206.02,4.51452789]
["bitfinex-derivatives","SOLF0:USTF0",1755997408258,4.24989909,206.14,206.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997408458,4.24989909,206.14,206.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997408662,4.24989909,206.14,206.07,4.51452789]
["bitfinex-derivatives","SOLF0:USTF0",1755997408862,2.72,206.15,206.08,4.5636113]
["bitfinex-derivatives","SOLF0:USTF0",1755997409060,2.72,206.15,206.09,9.06361957]
["bitfinex-derivatives","SOLF0:USTF0",1755997409262,2.72,206.15,206.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997409263,2.72,206.15,206.1,9.06361957]
["bitfinex-derivatives","SOLF0:USTF0",1755997409566,2.72,206.15,206.11,9.05902384]
["bitfinex-derivatives","SOLF0:USTF0",1755997409766,2.72,206.15,206.12,4.50000827]
["bitfinex-derivatives","SOLF0:USTF0",1755997409959,2.72,206.15,206.13,4.50000827]
["bitfinex-derivatives","SOLF0:USTF0",1755997410155,2.72,206.15,206.06,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1755997410360,2.72,206.15,206.07,9.77034234]
["bitfinex-derivatives","SOLF0:USTF0",1755997410561,2.72,206.19,206.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997410758,2.72,206.19,206.1,9.77034234]
["bitfinex-derivatives","SOLF0:USTF0",1755997410971,122.12,206.2,206.11,12.48034234]
["bitfinex-derivatives","SOLF0:USTF0",1755997411161,122.12,206.2,206.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997411361,124.84,206.2,206.14,5.21489058]
["bitfinex-derivatives","SOLF0:USTF0",1755997411563,124.84,206.2,206.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997411766,124.84,206.2,206.14,5.20773197]
["bitfinex-derivatives","SOLF0:USTF0",1755997411961,124.84,206.2,206.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997412163,124.84,206.2,206.14,5.20747021]
["bitfinex-derivatives","SOLF0:USTF0",1755997412363,124.84,206.2,206.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997412563,4.8514,206.19,206.14,5.20464103]
["bitfinex-derivatives","SOLF0:USTF0",1755997412759,2.72,206.18,206.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997412966,2.72,206.19,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997413167,2.72,206.19,206.09,9.75494629]
["bitfinex-derivatives","SOLF0:USTF0",1755997413472,2.72,206.19,206.1,5.20682341]
["bitfinex-derivatives","SOLF0:USTF0",1755997413767,2.72,206.19,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997413768,2.61,206.14,206.11,5.20682341]
["bitfinex-derivatives","SOLF0:USTF0",1755997413965,2.61,206.14,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997413966,2.61,206.14,206.12,5.20682341]
["bitfinex-derivatives","SOLF0:USTF0",1755997414171,2.61,206.14,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997414470,2.61,206.11,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997414667,2.61,206.11,206.05,9.75139273]
["bitfinex-derivatives","SOLF0:USTF0",1755997414863,2.61,206.11,206.06,12.34139273]
["bitfinex-derivatives","SOLF0:USTF0",1755997415063,2.61,206.11,206.07,5.2047622]
["bitfinex-derivatives","SOLF0:USTF0",1755997415269,2.61,206.11,206.08,5.2047622]
["bitfinex-derivatives","SOLF0:USTF0",1755997415469,2.61,206.11,206.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997415671,2.61,206.11,206.07,5.14675355]
["bitfinex-derivatives","SOLF0:USTF0",1755997415866,124.73,206.13,206.08,5.14675355]
["bitfinex-derivatives","SOLF0:USTF0",1755997416066,124.73,206.13,206.09,5.14675355]
["bitfinex-derivatives","SOLF0:USTF0",1755997416268,124.73,206.13,206.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997416470,124.73,206.13,206.09,5.14459763]
["bitfinex-derivatives","SOLF0:USTF0",1755997416670,124.73,206.13,206.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997416969,129.5829,206.13,206.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997417167,122.04,206.14,206.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997417364,122.04,206.14,206.11,5.14015084]
["bitfinex-derivatives","SOLF0:USTF0",1755997417569,122.04,206.14,206.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997417871,122.04,206.14,206.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997418073,122.04,206.14,206.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997418774,122.04,206.14,206.11,5.13779688]
["bitfinex-derivatives","SOLF0:USTF0",1755997419063,122.04,206.14,206.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997419268,122.04,206.14,206.11,7.72709592]
["bitfinex-derivatives","SOLF0:USTF0",1755997419468,122.04,206.14,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997420573,122.04,206.14,206.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997420873,122.04,206.14,206.08,5.13373908]
["bitfinex-derivatives","SOLF0:USTF0",1755997421072,2.61,206.13,206.02,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755997421268,2.61,206.13,206.03,9.67115972]
["bitfinex-derivatives","SOLF0:USTF0",1755997421571,2.61,206.13,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997421770,2.61,206.13,206.06,5.13538548]
["bitfinex-derivatives","SOLF0:USTF0",1755997422070,7.4628,206.13,206.07,5.13538548]
["bitfinex-derivatives","SOLF0:USTF0",1755997422274,2.61,206.12,206.08,5.13538548]
["bitfinex-derivatives","SOLF0:USTF0",1755997422474,2.61,206.12,206.09,5.13538548]
["bitfinex-derivatives","SOLF0:USTF0",1755997422666,2.61,206.12,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997422867,2.61,206.12,206.06,9.66914807]
["bitfinex-derivatives","SOLF0:USTF0",1755997423067,2.61,206.12,206.07,5.13431807]
["bitfinex-derivatives","SOLF0:USTF0",1755997423268,2.61,206.1,206.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997423467,2.61,206.1,206.02,9.67350679]
["bitfinex-derivatives","SOLF0:USTF0",1755997423664,2.61,206.1,206.03,9.67350679]
["bitfinex-derivatives","SOLF0:USTF0",1755997423868,2.61,206.1,206.04,5.13679665]
["bitfinex-derivatives","SOLF0:USTF0",1755997424171,2.61,206.1,206.05,5.13679665]
["bitfinex-derivatives","SOLF0:USTF0",1755997424371,2.61,206.1,206.06,5.13679665]
["bitfinex-derivatives","SOLF0:USTF0",1755997424673,2.61,206.1,206.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997424873,2.61,206.1,206.02,9.67541205]
["bitfinex-derivatives","SOLF0:USTF0",1755997425073,2.61,206.1,206.03,9.67541205]
["bitfinex-derivatives","SOLF0:USTF0",1755997425274,2.61,206.1,206.04,5.1376384]
["bitfinex-derivatives","SOLF0:USTF0",1755997425469,7.4632,206.11,206.05,5.1376384]
["bitfinex-derivatives","SOLF0:USTF0",1755997425674,122.04,206.14,206.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997425675,2.61,206.08,206.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997425976,2.61,206.08,206.02,9.67792691]
["bitfinex-derivatives","SOLF0:USTF0",1755997426171,2.61,206.07,206.03,5.13897031]
["bitfinex-derivatives","SOLF0:USTF0",1755997426370,2.61,206.06,206.04,5.13897031]
["bitfinex-derivatives","SOLF0:USTF0",1755997426575,2.61,206.06,206.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997426772,4.8542,206.07,206.02,5.205859]
["bitfinex-derivatives","SOLF0:USTF0",1755997426977,2.61,206.05,206.03,5.205859]
["bitfinex-derivatives","SOLF0:USTF0",1755997427176,2.61,206.05,206.04,5.205859]
["bitfinex-derivatives","SOLF0:USTF0",1755997427674,2.61,206.05,205.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997427888,2.61,206.05,205.98,9.68812598]
["bitfinex-derivatives","SOLF0:USTF0",1755997428175,2.61,206.05,205.99,9.68812598]
["bitfinex-derivatives","SOLF0:USTF0",1755997428476,2.61,206.03,205.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997428678,2.61,206.06,205.98,9.68575912]
["bitfinex-derivatives","SOLF0:USTF0",1755997428877,2.61,206.06,205.99,5.14674307]
["bitfinex-derivatives","SOLF0:USTF0",1755997429174,2.61,206.06,206.0,5.14674307]
["bitfinex-derivatives","SOLF0:USTF0",1755997429474,2.61,206.04,206.01,5.14674307]
["bitfinex-derivatives","SOLF0:USTF0",1755997429666,2.61,206.04,205.97,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1755997429867,128.88952421,206.07,205.98,9.68889282]
["bitfinex-derivatives","SOLF0:USTF0",1755997430178,128.88952421,206.07,205.99,9.68750941]
["bitfinex-derivatives","SOLF0:USTF0",1755997430377,128.88952421,206.07,206.0,5.14840758]
["bitfinex-derivatives","SOLF0:USTF0",1755997430578,128.88952421,206.07,206.01,5.14840758]
["bitfinex-derivatives","SOLF0:USTF0",1755997430769,2.61,206.08,205.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997430978,121.76,206.07,206.0,5.14742416]
["bitfinex-derivatives","SOLF0:USTF0",1755997431174,121.76,206.07,206.01,5.14742416]
["bitfinex-derivatives","SOLF0:USTF0",1755997431376,121.76,206.09,206.02,12.27830639]
["bitfinex-derivatives","SOLF0:USTF0",1755997431580,121.76,206.09,206.03,9.68761772]
["bitfinex-derivatives","SOLF0:USTF0",1755997431782,2.61,206.08,206.04,5.14742416]
["bitfinex-derivatives","SOLF0:USTF0",1755997431975,2.61,206.08,206.05,5.14742416]
["bitfinex-derivatives","SOLF0:USTF0",1755997432177,2.61,206.08,206.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997432378,2.61,206.08,206.03,7.73915933]
["bitfinex-derivatives","SOLF0:USTF0",1755997432578,2.61,206.08,206.04,5.14915933]
["bitfinex-derivatives","SOLF0:USTF0",1755997432778,2.61,206.08,206.05,5.14915933]
["bitfinex-derivatives","SOLF0:USTF0",1755997432980,2.61,206.08,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997433175,2.61,206.08,206.04,5.14899224]
["bitfinex-derivatives","SOLF0:USTF0",1755997433488,2.61,206.08,206.05,5.14899224]
["bitfinex-derivatives","SOLF0:USTF0",1755997433673,2.61,206.08,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997433877,2.61,206.08,206.04,5.1492325]
["bitfinex-derivatives","SOLF0:USTF0",1755997434080,2.61,206.08,206.05,5.1492325]
["bitfinex-derivatives","SOLF0:USTF0",1755997434280,2.61,206.08,206.06,5.1492325]
["bitfinex-derivatives","SOLF0:USTF0",1755997434480,2.61,206.08,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997434677,2.61,206.08,206.04,5.14997846]
["bitfinex-derivatives","SOLF0:USTF0",1755997434881,2.61,206.08,206.05,5.14997846]
["bitfinex-derivatives","SOLF0:USTF0",1755997435096,2.61,206.08,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997435281,2.61,206.08,206.04,5.14977761]
["bitfinex-derivatives","SOLF0:USTF0",1755997435481,2.61,206.08,206.05,5.14977761]
["bitfinex-derivatives","SOLF0:USTF0",1755997435677,2.61,206.08,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997435878,2.61,206.08,206.04,5.15051894]
["bitfinex-derivatives","SOLF0:USTF0",1755997436182,2.61,206.08,206.05,5.15051894]
["bitfinex-derivatives","SOLF0:USTF0",1755997436384,2.61,206.08,205.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997436586,2.61,206.08,206.0,9.69426681]
["bitfinex-derivatives","SOLF0:USTF0",1755997436784,2.61,206.08,206.01,9.69426681]
["bitfinex-derivatives","SOLF0:USTF0",1755997436986,2.61,206.08,206.02,9.69426681]
["bitfinex-derivatives","SOLF0:USTF0",1755997437183,2.61,206.08,206.03,5.15129011]
["bitfinex-derivatives","SOLF0:USTF0",1755997437383,2.61,206.08,206.04,7.74129011]
["bitfinex-derivatives","SOLF0:USTF0",1755997437583,2.61,206.08,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997438287,6.85522352,206.08,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997438487,2.61,206.07,206.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997438689,4.24522352,206.08,206.01,9.69355894]
["bitfinex-derivatives","SOLF0:USTF0",1755997438887,4.24522352,206.08,206.02,9.69355894]
["bitfinex-derivatives","SOLF0:USTF0",1755997439084,6.85522352,206.08,206.03,7.74100003]
["bitfinex-derivatives","SOLF0:USTF0",1755997439284,6.85522352,206.08,206.04,5.15100003]
["bitfinex-derivatives","SOLF0:USTF0",1755997439489,6.85522352,206.08,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997439686,6.85522352,206.08,206.04,5.15102365]
["bitfinex-derivatives","SOLF0:USTF0",1755997439888,6.85522352,206.08,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997440084,6.85522352,206.08,206.04,5.15102365]
["bitfinex-derivatives","SOLF0:USTF0",1755997440386,6.85522352,206.08,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997440584,2.61,206.13,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997440783,121.46,206.12,206.06,5.15005229]
["bitfinex-derivatives","SOLF0:USTF0",1755997440979,121.46,206.12,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997441179,121.46,206.12,206.06,5.15064553]
["bitfinex-derivatives","SOLF0:USTF0",1755997441380,4.24522352,206.1,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997441580,4.24522352,206.1,206.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997441883,4.24522352,206.1,206.02,9.69475007]
["bitfinex-derivatives","SOLF0:USTF0",1755997442079,4.24522352,206.1,206.03,9.69475007]
["bitfinex-derivatives","SOLF0:USTF0",1755997442278,4.24522352,206.1,206.04,5.15122145]
["bitfinex-derivatives","SOLF0:USTF0",1755997442482,2.61,206.09,206.05,5.15122145]
["bitfinex-derivatives","SOLF0:USTF0",1755997442681,2.61,206.09,206.01,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755997442885,2.61,206.09,206.02,9.69584649]
["bitfinex-derivatives","SOLF0:USTF0",1755997443087,2.61,206.09,206.03,9.69584649]
["bitfinex-derivatives","SOLF0:USTF0",1755997443287,2.61,206.09,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997446587,2.59,206.09,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997446791,6.83522352,206.07,206.01,9.70291201]
["bitfinex-derivatives","SOLF0:USTF0",1755997446994,2.59,206.06,206.02,5.15546238]
["bitfinex-derivatives","SOLF0:USTF0",1755997447189,2.59,206.06,206.03,5.15546238]
["bitfinex-derivatives","SOLF0:USTF0",1755997447394,9.09952352,206.07,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997447595,9.09952352,206.07,206.01,9.70636751]
["bitfinex-derivatives","SOLF0:USTF0",1755997447794,9.09952352,206.07,206.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997447989,9.09952352,206.07,206.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997448387,11.68952352,206.07,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997448608,11.68952352,206.07,206.01,9.7077707]
["bitfinex-derivatives","SOLF0:USTF0",1755997448797,11.68952352,206.07,206.02,12.4277707]
["bitfinex-derivatives","SOLF0:USTF0",1755997448992,11.68952352,206.07,206.03,5.15813858]
["bitfinex-derivatives","SOLF0:USTF0",1755997449193,11.68952352,206.07,206.04,5.15813858]
["bitfinex-derivatives","SOLF0:USTF0",1755997449389,11.68952352,206.07,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997449588,11.68952352,206.07,206.03,5.16052552]
["bitfinex-derivatives","SOLF0:USTF0",1755997449795,11.68952352,206.07,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997450098,11.68952352,206.07,206.03,5.16076495]
["bitfinex-derivatives","SOLF0:USTF0",1755997450401,7.4446,206.06,205.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997450695,145.7256,206.12,205.99,9.71763626]
["bitfinex-derivatives","SOLF0:USTF0",1755997450696,2.59,206.02,205.99,9.71763626]
["bitfinex-derivatives","SOLF0:USTF0",1755997450997,2.59,206.02,206.0,5.16415295]
["bitfinex-derivatives","SOLF0:USTF0",1755997451198,2.59,206.02,206.01,5.16415295]
["bitfinex-derivatives","SOLF0:USTF0",1755997451502,128.01522352,206.05,206.01,7.88415295]
["bitfinex-derivatives","SOLF0:USTF0",1755997451690,128.01522352,206.05,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997452204,128.01522352,206.05,206.02,7.88729466]
["bitfinex-derivatives","SOLF0:USTF0",1755997452396,128.01522352,206.05,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997452601,128.01522352,206.05,206.03,5.16639127]
["bitfinex-derivatives","SOLF0:USTF0",1755997452794,128.01522352,206.05,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997452992,128.01522352,206.05,206.03,5.16651111]
["bitfinex-derivatives","SOLF0:USTF0",1755997453202,128.01522352,206.05,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755997453398,128.01522352,206.05,205.94,24.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755997453399,2.59,206.04,206.0,12.44348112]
["bitfinex-derivatives","SOLF0:USTF0",1755997453702,2.59,206.04,206.01,9.72348112]
["bitfinex-derivatives","SOLF0:USTF0",1755997453897,2.59,206.04,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997453898,2.59,206.04,206.02,5.16648453]
["bitfinex-derivatives","SOLF0:USTF0",1755997454198,2.59,206.04,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997454404,2.59,206.03,206.01,5.16783792]
["bitfinex-derivatives","SOLF0:USTF0",1755997454701,2.59,206.03,206.02,5.16728481]
["bitfinex-derivatives","SOLF0:USTF0",1755997455102,2.59,206.03,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755997455297,2.59,206.03,205.99,12.44475108]
["bitfinex-derivatives","SOLF0:USTF0",1755997455495,2.59,206.03,206.0,5.16715768]
["bitfinex-derivatives","SOLF0:USTF0",1755997455694,2.59,206.03,206.01,5.16715768]
["bitfinex-derivatives","SOLF0:USTF0",1755997455894,2.59,206.03,205.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997456102,125.42522352,206.05,206.0,5.16580595]
["bitfinex-derivatives","SOLF0:USTF0",1755997456296,4.24522352,206.02,206.01,5.16580595]
["bitfinex-derivatives","SOLF0:USTF0",1755997456496,6.83522352,206.02,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755997456706,2.59,206.01,205.97,9.72848132]
["bitfinex-derivatives","SOLF0:USTF0",1755997456905,2.59,206.01,205.98,9.72848132]
["bitfinex-derivatives","SOLF0:USTF0",1755997457205,4.24522352,206.02,205.99,5.16851099]
["bitfinex-derivatives","SOLF0:USTF0",1755997457406,4.24522352,206.02,206.0,9.73093968]
["bitfinex-derivatives","SOLF0:USTF0",1755997457603,6.83522352,206.02,206.01,9.73093968]
["bitfinex-derivatives","SOLF0:USTF0",1755997458004,6.83522352,206.02,205.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997458204,6.83522352,206.02,205.96,9.51893314]
["bitfinex-derivatives","SOLF0:USTF0",1755997458410,2.59,206.01,205.97,9.51893314]
["bitfinex-derivatives","SOLF0:USTF0",1755997458703,2.59,206.01,205.98,9.51893314]
["bitfinex-derivatives","SOLF0:USTF0",1755997458910,2.59,206.13,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997459106,4.24522352,206.12,206.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997459304,4.24522352,206.12,206.04,9.51893314]
["bitfinex-derivatives","SOLF0:USTF0",1755997459503,4.24522352,206.12,206.05,9.51893314]
["bitfinex-derivatives","SOLF0:USTF0",1755997459707,4.24522352,206.12,206.06,14.37333314]
["bitfinex-derivatives","SOLF0:USTF0",1755997459905,2.59,206.11,206.07,9.51893314]
["bitfinex-derivatives","SOLF0:USTF0",1755997460207,2.59,206.1,206.08,4.956361]
["bitfinex-derivatives","SOLF0:USTF0",1755997460407,2.59,206.1,206.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997460611,2.59,206.1,206.04,9.50792867]
["bitfinex-derivatives","SOLF0:USTF0",1755997460808,2.59,206.1,206.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997460809,2.59,206.1,206.05,9.50792867]
["bitfinex-derivatives","SOLF0:USTF0",1755997461010,2.59,206.1,206.06,9.50792867]
["bitfinex-derivatives","SOLF0:USTF0",1755997461206,121.14,206.15,206.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997461522,326.28,206.17,206.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997461703,326.28,206.17,206.11,9.50792867]
["bitfinex-derivatives","SOLF0:USTF0",1755997461906,328.87,206.17,206.12,12.22792867]
["bitfinex-derivatives","SOLF0:USTF0",1755997462209,328.87,206.17,205.98,4.0306947]
["bitfinex-derivatives","SOLF0:USTF0",1755997462210,6.83522352,206.16,206.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997462406,6.83522352,206.16,206.09,9.50467163]
["bitfinex-derivatives","SOLF0:USTF0",1755997462605,6.83522352,206.16,206.1,9.50467163]
["bitfinex-derivatives","SOLF0:USTF0",1755997462810,2.59,206.15,206.11,9.50467163]
["bitfinex-derivatives","SOLF0:USTF0",1755997463010,2.59,206.15,206.12,4.94890117]
["bitfinex-derivatives","SOLF0:USTF0",1755997463312,2.59,206.15,206.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997463501,2.59,206.15,206.09,9.50532763]
["bitfinex-derivatives","SOLF0:USTF0",1755997463701,2.59,206.12,206.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755997463905,124.07,206.12,206.04,9.50909643]
["bitfinex-derivatives","SOLF0:USTF0",1755997464107,124.07,206.12,206.05,9.50909643]
["bitfinex-derivatives","SOLF0:USTF0",1755997464108,6.83522352,206.1,206.05,9.50909643]
["bitfinex-derivatives","SOLF0:USTF0",1755997464308,6.83522352,206.1,206.06,9.50909643]
["bitfinex-derivatives","SOLF0:USTF0",1755997464514,6.83522352,206.1,206.07,9.50909643]
["bitfinex-derivatives","SOLF0:USTF0",1755997464811,6.83522352,206.1,206.08,9.50909643]
["bitfinex-derivatives","SOLF0:USTF0",1755997465008,6.83522352,206.1,206.09,9.50909643]
["bitfinex-derivatives","SOLF0:USTF0",1755997465605,11.68872352,206.1,206.02,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755997466211,4.24522352,206.09,206.02,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755997466611,4.24522352,206.09,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997469812,2.59,206.05,205.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997470019,4.24522352,206.03,205.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997470236,2.59,206.02,205.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997470512,125.56522352,206.06,205.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997471320,124.81044704,206.06,205.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997471515,124.81044704,206.06,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755997471714,124.81044704,206.06,205.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997472012,121.34,206.06,205.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997473615,2.68,206.05,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755997473814,2.68,206.05,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997474010,2.68,206.03,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997475816,4.24522352,206.01,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997477725,6.92522352,206.01,205.96,9.39271948]
["bitfinex-derivatives","SOLF0:USTF0",1755997478024,6.92522352,206.01,205.97,9.39271948]
["bitfinex-derivatives","SOLF0:USTF0",1755997478323,6.92522352,206.01,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997478324,6.92522352,206.01,205.98,9.39271948]
["bitfinex-derivatives","SOLF0:USTF0",1755997478521,6.92522352,206.01,205.99,9.39271948]
["bitfinex-derivatives","SOLF0:USTF0",1755997478823,2.68,206.0,205.92,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1755997479024,2.68,206.0,205.93,9.38712174]
["bitfinex-derivatives","SOLF0:USTF0",1755997479324,2.68,205.97,205.94,9.38712174]
["bitfinex-derivatives","SOLF0:USTF0",1755997479527,2.68,205.97,205.95,9.38712174]
["bitfinex-derivatives","SOLF0:USTF0",1755997479824,2.68,205.97,205.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997480026,2.68,205.97,205.88,9.38725437]
["bitfinex-derivatives","SOLF0:USTF0",1755997480224,2.68,205.97,205.89,9.38725437]
["bitfinex-derivatives","SOLF0:USTF0",1755997480427,2.68,205.97,205.9,9.38725437]
["bitfinex-derivatives","SOLF0:USTF0",1755997480724,2.68,205.97,205.91,9.38725437]
["bitfinex-derivatives","SOLF0:USTF0",1755997480919,2.68,205.97,205.92,9.38725437]
["bitfinex-derivatives","SOLF0:USTF0",1755997481125,4.24522352,205.98,205.93,12.09725437]
["bitfinex-derivatives","SOLF0:USTF0",1755997481325,4.24522352,205.98,205.86,24.2959]
["bitfinex-derivatives","SOLF0:USTF0",1755997481326,2.68,206.01,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997481523,2.68,206.01,205.96,12.09725437]
["bitfinex-derivatives","SOLF0:USTF0",1755997481725,2.68,206.01,205.97,9.38725437]
["bitfinex-derivatives","SOLF0:USTF0",1755997482021,2.68,206.01,205.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997482228,2.68,206.01,205.97,9.37764025]
["bitfinex-derivatives","SOLF0:USTF0",1755997482426,2.68,206.01,205.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997482924,121.14,206.02,205.97,9.37600463]
["bitfinex-derivatives","SOLF0:USTF0",1755997483123,121.14,206.02,205.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997483322,2.68,206.0,205.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997484128,4.24522352,205.97,205.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997484321,4.24522352,205.97,205.88,9.38031996]
["bitfinex-derivatives","SOLF0:USTF0",1755997484525,4.24522352,205.97,205.89,9.38031996]
["bitfinex-derivatives","SOLF0:USTF0",1755997484526,2.68,205.96,205.89,9.38031996]
["bitfinex-derivatives","SOLF0:USTF0",1755997484827,2.68,205.96,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755997484828,2.68,205.96,205.9,9.38031996]
["bitfinex-derivatives","SOLF0:USTF0",1755997485025,9.10192352,205.97,205.91,9.38031996]
["bitfinex-derivatives","SOLF0:USTF0",1755997485227,2.68,205.95,205.92,9.38031996]
["bitfinex-derivatives","SOLF0:USTF0",1755997485527,2.68,205.95,205.93,4.52332235]
["bitfinex-derivatives","SOLF0:USTF0",1755997485720,2.68,205.95,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755997485920,2.68,205.95,205.89,9.37831286]
["bitfinex-derivatives","SOLF0:USTF0",1755997486115,2.68,205.95,205.9,9.37831286]
["bitfinex-derivatives","SOLF0:USTF0",1755997486315,2.68,205.95,205.91,9.37831286]
["bitfinex-derivatives","SOLF0:USTF0",1755997486525,2.68,205.95,205.92,9.37831286]
["bitfinex-derivatives","SOLF0:USTF0",1755997486826,4.24522352,205.94,205.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997487327,4.24522352,205.94,205.88,9.37454201]
["bitfinex-derivatives","SOLF0:USTF0",1755997487528,2.68,205.93,205.89,9.37454201]
["bitfinex-derivatives","SOLF0:USTF0",1755997487825,2.68,205.93,205.9,9.37454201]
["bitfinex-derivatives","SOLF0:USTF0",1755997488026,2.68,205.93,205.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997488326,2.68,205.93,205.88,12.08345368]
["bitfinex-derivatives","SOLF0:USTF0",1755997488529,2.68,205.93,205.89,9.37345368]
["bitfinex-derivatives","SOLF0:USTF0",1755997488720,2.68,205.93,205.9,9.37345368]
["bitfinex-derivatives","SOLF0:USTF0",1755997488920,2.68,205.93,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997489121,2.68,205.93,205.89,9.37196126]
["bitfinex-derivatives","SOLF0:USTF0",1755997489317,2.68,205.92,205.87,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1755997489515,2.68,205.92,205.88,9.37466703]
["bitfinex-derivatives","SOLF0:USTF0",1755997489724,2.68,205.92,205.89,9.37466703]
["bitfinex-derivatives","SOLF0:USTF0",1755997489925,2.68,205.92,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997490121,2.68,205.92,205.89,9.37499787]
["bitfinex-derivatives","SOLF0:USTF0",1755997490328,2.68,205.92,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997490525,2.68,205.92,205.89,9.37385334]
["bitfinex-derivatives","SOLF0:USTF0",1755997490825,2.68,205.92,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997491026,2.68,205.92,205.89,9.37263616]
["bitfinex-derivatives","SOLF0:USTF0",1755997491223,2.68,205.92,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997491422,121.1,205.95,205.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997491423,6.92522352,205.91,205.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997491622,6.92522352,205.91,205.85,9.37141022]
["bitfinex-derivatives","SOLF0:USTF0",1755997491825,6.92522352,205.91,205.86,12.08141022]
["bitfinex-derivatives","SOLF0:USTF0",1755997492125,6.92522352,205.91,205.87,9.37141022]
["bitfinex-derivatives","SOLF0:USTF0",1755997492326,6.92522352,205.91,205.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997492526,6.92522352,205.91,205.85,14.2292596]
["bitfinex-derivatives","SOLF0:USTF0",1755997492726,6.92522352,205.91,205.86,12.0800596]
["bitfinex-derivatives","SOLF0:USTF0",1755997492920,6.92522352,205.91,205.87,12.0800596]
["bitfinex-derivatives","SOLF0:USTF0",1755997493122,6.92522352,205.91,205.87,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755997494528,127.82522352,205.98,205.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997495924,127.82522352,205.98,205.91,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755997496724,132.68172352,205.98,205.89,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755997496926,127.82522352,205.98,205.89,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755997498524,4.8568,205.97,205.89,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755997498726,4.8568,205.97,205.9,4.51637429]
["bitfinex-derivatives","SOLF0:USTF0",1755997499033,4.8568,205.97,205.89,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755997499225,4.8568,205.97,205.9,4.56521952]
["bitfinex-derivatives","SOLF0:USTF0",1755997499530,4.8568,205.97,205.89,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755997499724,4.8568,205.97,205.9,4.56470191]
["bitfinex-derivatives","SOLF0:USTF0",1755997499924,4.8568,205.97,205.89,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755997500124,4.8568,205.97,205.9,9.42270191]
["bitfinex-derivatives","SOLF0:USTF0",1755997500422,4.24522352,205.95,205.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997500620,4.24522352,205.95,205.89,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755997502133,2.68,205.94,205.86,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1755997502331,2.68,205.94,205.87,9.40620861]
["bitfinex-derivatives","SOLF0:USTF0",1755997502525,2.68,205.94,205.88,9.40620861]
["bitfinex-derivatives","SOLF0:USTF0",1755997502727,4.24522352,205.95,205.89,4.56510708]
["bitfinex-derivatives","SOLF0:USTF0",1755997503031,2.68,205.92,205.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997503342,2.68,205.99,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997503526,4.24522352,205.97,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997504122,120.74,205.98,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755997504326,120.74,205.98,205.92,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1755997505021,124.98522352,205.98,205.92,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1755997505221,2.54,206.06,205.93,4.55813935]
["bitfinex-derivatives","SOLF0:USTF0",1755997505528,10.87658163,206.17,206.02,4.24522352]
["bitfinex-derivatives","SOLF0:USTF0",1755997505529,4.24522352,206.17,206.02,4.24522352]
["bitfinex-derivatives","SOLF0:USTF0",1755997505726,4.24522352,206.17,206.03,7.60868153]
["bitfinex-derivatives","SOLF0:USTF0",1755997505933,4.24522352,206.14,206.04,12.1609459]
["bitfinex-derivatives","SOLF0:USTF0",1755997506129,4.24522352,206.11,206.05,4.55344593]
["bitfinex-derivatives","SOLF0:USTF0",1755997506327,2.54,206.18,206.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997506527,124.06,206.18,206.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997509338,4.8519,206.17,206.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997509537,2.54,206.15,206.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997509729,2.54,206.15,206.05,9.38463732]
["bitfinex-derivatives","SOLF0:USTF0",1755997509929,2.54,206.15,206.06,9.38463732]
["bitfinex-derivatives","SOLF0:USTF0",1755997510128,2.54,206.15,206.07,9.38463732]
["bitfinex-derivatives","SOLF0:USTF0",1755997510329,2.54,206.15,206.08,4.55469943]
["bitfinex-derivatives","SOLF0:USTF0",1755997510530,7.06933483,206.16,206.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997510531,14.46243483,206.12,206.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997510833,14.46243483,206.12,206.05,9.39137728]
["bitfinex-derivatives","SOLF0:USTF0",1755997511135,14.46243483,206.12,206.06,9.39137728]
["bitfinex-derivatives","SOLF0:USTF0",1755997511336,11.92243483,206.12,206.07,4.55802793]
["bitfinex-derivatives","SOLF0:USTF0",1755997511547,11.92243483,206.12,206.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997511548,2.54,206.11,206.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997511730,2.54,206.11,206.05,9.39149038]
["bitfinex-derivatives","SOLF0:USTF0",1755997511929,2.54,206.1,206.06,9.39149038]
["bitfinex-derivatives","SOLF0:USTF0",1755997512131,2.54,206.1,206.07,4.5580175]
["bitfinex-derivatives","SOLF0:USTF0",1755997512426,2.54,206.1,206.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997512625,7.06933483,206.08,206.05,4.55678127]
["bitfinex-derivatives","SOLF0:USTF0",1755997512829,7.06933483,206.08,206.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997513036,7.06933483,206.08,206.01,9.39657478]
["bitfinex-derivatives","SOLF0:USTF0",1755997513246,11.92353483,206.08,206.02,4.56046814]
["bitfinex-derivatives","SOLF0:USTF0",1755997513440,11.92353483,206.08,206.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997513636,11.92353483,206.08,206.01,9.39572152]
["bitfinex-derivatives","SOLF0:USTF0",1755997513832,11.92353483,206.08,206.02,9.39572152]
["bitfinex-derivatives","SOLF0:USTF0",1755997514138,2.54,206.07,206.03,4.56006075]
["bitfinex-derivatives","SOLF0:USTF0",1755997514337,2.54,206.07,206.04,4.55992129]
["bitfinex-derivatives","SOLF0:USTF0",1755997514534,2.54,206.07,206.05,4.55992129]
["bitfinex-derivatives","SOLF0:USTF0",1755997514736,11.92353483,206.08,206.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997514935,11.92353483,206.08,206.01,9.39426613]
["bitfinex-derivatives","SOLF0:USTF0",1755997515239,128.6735,206.11,206.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997515428,123.82,206.11,206.04,4.55747307]
["bitfinex-derivatives","SOLF0:USTF0",1755997515626,123.82,206.11,206.05,4.55739867]
["bitfinex-derivatives","SOLF0:USTF0",1755997515828,123.82,206.11,206.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997516032,123.82,206.11,206.04,9.4527737]
["bitfinex-derivatives","SOLF0:USTF0",1755997516229,123.82,206.11,206.05,9.4527737]
["bitfinex-derivatives","SOLF0:USTF0",1755997516435,123.82,206.11,206.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997516738,123.82,206.11,206.04,9.45167215]
["bitfinex-derivatives","SOLF0:USTF0",1755997516942,121.28,206.11,206.05,9.45167215]
["bitfinex-derivatives","SOLF0:USTF0",1755997517134,121.28,206.11,206.03,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755997517338,121.28,206.11,206.04,9.45034691]
["bitfinex-derivatives","SOLF0:USTF0",1755997517539,121.28,206.11,206.03,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755997517741,133.26213483,206.13,206.04,9.44878972]
["bitfinex-derivatives","SOLF0:USTF0",1755997518038,133.26213483,206.13,206.03,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755997518239,133.26213483,206.13,206.04,9.44966746]
["bitfinex-derivatives","SOLF0:USTF0",1755997518438,133.26213483,206.13,206.03,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755997518631,2.54,206.15,206.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997519236,2.54,206.15,206.07,9.44379212]
["bitfinex-derivatives","SOLF0:USTF0",1755997519443,4.8516,206.19,206.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997519641,4.8516,206.19,206.1,9.44379212]
["bitfinex-derivatives","SOLF0:USTF0",1755997519831,2.54,206.2,206.1,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755997520038,2.54,206.28,206.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997520336,2.54,206.33,206.15,7.06933483]
["bitfinex-derivatives","SOLF0:USTF0",1755997520542,2.54,206.33,206.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997521648,4.8486,206.31,206.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997521943,2.54,206.33,206.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997522336,31.30933483,206.34,206.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997522337,2.54,206.29,206.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997523343,4.8493,206.28,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755997523536,4.8493,206.28,206.15,12.1628086]
["bitfinex-derivatives","SOLF0:USTF0",1755997523733,4.8493,206.28,206.16,9.3828086]
["bitfinex-derivatives","SOLF0:USTF0",1755997523934,9.60933483,206.34,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997524243,9.60933483,206.34,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997524639,4.8486,206.32,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997525037,2.54,206.31,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997525543,7.3893,206.28,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997528746,2.54,206.28,206.2,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755997529053,2.54,206.28,206.1,31.33633483]
["bitfinex-derivatives","SOLF0:USTF0",1755997529240,7.06933483,206.27,206.11,9.35029206]
["bitfinex-derivatives","SOLF0:USTF0",1755997529440,0.03160008,206.26,206.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997529646,7.06933483,206.27,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997529845,4.8498,206.26,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997530040,0.03694875,206.22,206.17,2.81332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997530246,0.03694875,206.22,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997530749,2.54,206.2,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997531345,0.03694875,206.22,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997531543,0.03694875,206.22,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755997532852,2.57694875,206.22,206.17,2.81332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997533055,2.54,206.21,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997535045,2.52,206.2,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997537456,2.52,206.19,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997538256,2.52,206.21,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997538553,0.03694875,206.22,206.18,11.90587874]
["bitfinex-derivatives","SOLF0:USTF0",1755997538746,0.03694875,206.22,206.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997538946,0.03694875,206.22,206.21,4.84593996]
["bitfinex-derivatives","SOLF0:USTF0",1755997540356,2.55694875,206.22,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997540558,0.03694875,206.22,206.18,9.36495979]
["bitfinex-derivatives","SOLF0:USTF0",1755997540758,2.52,206.21,206.19,9.36495979]
["bitfinex-derivatives","SOLF0:USTF0",1755997540962,2.52,206.21,206.2,4.85064211]
["bitfinex-derivatives","SOLF0:USTF0",1755997541462,0.03694875,206.22,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997541660,0.03694875,206.22,206.18,4.85427819]
["bitfinex-derivatives","SOLF0:USTF0",1755997541862,0.03694875,206.22,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997542061,2.52,206.21,206.18,4.85428382]
["bitfinex-derivatives","SOLF0:USTF0",1755997542259,2.52,206.21,206.19,4.85626892]
["bitfinex-derivatives","SOLF0:USTF0",1755997542460,2.52,206.21,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997542661,2.52,206.21,206.18,9.37693064]
["bitfinex-derivatives","SOLF0:USTF0",1755997542866,2.52,206.21,206.19,4.85685122]
["bitfinex-derivatives","SOLF0:USTF0",1755997543160,0.03694875,206.22,206.2,4.85614199]
["bitfinex-derivatives","SOLF0:USTF0",1755997543359,0.03694875,206.22,206.21,4.85614199]
["bitfinex-derivatives","SOLF0:USTF0",1755997543550,2.55694875,206.22,206.21,4.85614199]
["bitfinex-derivatives","SOLF0:USTF0",1755997544760,2.55694875,206.22,206.21,11.930135]
["bitfinex-derivatives","SOLF0:USTF0",1755997544761,0.03694875,206.22,206.21,11.930135]
["bitfinex-derivatives","SOLF0:USTF0",1755997545162,0.03694875,206.22,206.21,11.93545496]
["bitfinex-derivatives","SOLF0:USTF0",1755997545760,2.55694875,206.22,206.21,9.38568798]
["bitfinex-derivatives","SOLF0:USTF0",1755997545964,0.03694875,206.22,206.21,9.38568798]
["bitfinex-derivatives","SOLF0:USTF0",1755997546962,0.03694875,206.22,206.17,4.88512036]
["bitfinex-derivatives","SOLF0:USTF0",1755997547156,0.03694875,206.22,206.18,9.3338844]
["bitfinex-derivatives","SOLF0:USTF0",1755997547356,0.03694875,206.22,206.19,9.3431601]
["bitfinex-derivatives","SOLF0:USTF0",1755997547561,0.03694875,206.22,206.17,7.43512036]
["bitfinex-derivatives","SOLF0:USTF0",1755997547856,2.55694875,206.22,206.18,9.34400799]
["bitfinex-derivatives","SOLF0:USTF0",1755997548060,2.55694875,206.22,206.19,9.34400799]
["bitfinex-derivatives","SOLF0:USTF0",1755997548251,0.03694875,206.22,206.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997548456,0.03694875,206.22,206.19,9.34400799]
["bitfinex-derivatives","SOLF0:USTF0",1755997548665,0.03694875,206.22,206.2,9.34400799]
["bitfinex-derivatives","SOLF0:USTF0",1755997548852,0.03694875,206.22,206.17,0.03332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997549056,0.03694875,206.22,206.18,9.35434922]
["bitfinex-derivatives","SOLF0:USTF0",1755997549367,0.03694875,206.22,206.17,2.58332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997549368,0.03694875,206.22,206.19,9.35434922]
["bitfinex-derivatives","SOLF0:USTF0",1755997549665,0.03694875,206.22,206.2,9.35434922]
["bitfinex-derivatives","SOLF0:USTF0",1755997549850,0.03694875,206.22,206.21,9.35896997]
["bitfinex-derivatives","SOLF0:USTF0",1755997550767,0.03694875,206.22,206.21,4.81823706]
["bitfinex-derivatives","SOLF0:USTF0",1755997550958,0.03694875,206.22,206.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997551166,0.03694875,206.22,206.19,9.37371113]
["bitfinex-derivatives","SOLF0:USTF0",1755997551364,0.03694875,206.22,206.2,9.37365805]
["bitfinex-derivatives","SOLF0:USTF0",1755997551567,0.03694875,206.22,206.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997551764,0.03694875,206.22,206.19,11.92367769]
["bitfinex-derivatives","SOLF0:USTF0",1755997551970,0.03694875,206.22,206.2,9.37367769]
["bitfinex-derivatives","SOLF0:USTF0",1755997552166,0.03694875,206.22,206.21,9.37367769]
["bitfinex-derivatives","SOLF0:USTF0",1755997552364,0.03694875,206.22,206.21,4.82819383]
["bitfinex-derivatives","SOLF0:USTF0",1755997553461,0.03694875,206.22,206.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997553767,2.55694875,206.22,206.2,9.3708011]
["bitfinex-derivatives","SOLF0:USTF0",1755997554062,0.03694875,206.22,206.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997554265,0.03694875,206.22,206.2,9.37192707]
["bitfinex-derivatives","SOLF0:USTF0",1755997554470,0.03694875,206.22,206.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997557065,0.03694875,206.22,206.2,9.37162873]
["bitfinex-derivatives","SOLF0:USTF0",1755997557260,0.03694875,206.22,206.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997557466,0.03694875,206.22,206.2,9.37316235]
["bitfinex-derivatives","SOLF0:USTF0",1755997557664,2.55694875,206.22,206.17,2.58332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997557960,2.55694875,206.22,206.18,9.3763691]
["bitfinex-derivatives","SOLF0:USTF0",1755997558160,2.55694875,206.22,206.19,9.3763691]
["bitfinex-derivatives","SOLF0:USTF0",1755997558362,7.40784875,206.22,206.2,9.3763691]
["bitfinex-derivatives","SOLF0:USTF0",1755997558563,7.40784875,206.22,206.17,2.58332036]
["bitfinex-derivatives","SOLF0:USTF0",1755997558764,7.40784875,206.22,206.18,9.38510686]
["bitfinex-derivatives","SOLF0:USTF0",1755997558962,7.40784875,206.22,206.19,9.38510686]
["bitfinex-derivatives","SOLF0:USTF0",1755997559173,7.40784875,206.22,206.2,9.38510686]
["bitfinex-derivatives","SOLF0:USTF0",1755997559365,7.40784875,206.22,206.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997559566,0.03694875,206.22,206.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997559772,0.03694875,206.22,206.21,11.93317631]
["bitfinex-derivatives","SOLF0:USTF0",1755997561968,2.55694875,206.22,206.21,9.38317631]
["bitfinex-derivatives","SOLF0:USTF0",1755997562170,2.55694875,206.22,206.21,4.5451452]
["bitfinex-derivatives","SOLF0:USTF0",1755997562370,0.03694875,206.22,206.21,4.55471217]
["bitfinex-derivatives","SOLF0:USTF0",1755997562571,0.03694875,206.22,206.21,9.40184866]
["bitfinex-derivatives","SOLF0:USTF0",1755997563171,0.03694875,206.22,206.21,11.95184866]
["bitfinex-derivatives","SOLF0:USTF0",1755997563770,0.03694875,206.22,206.21,9.40184866]
["bitfinex-derivatives","SOLF0:USTF0",1755997563976,0.03694875,206.22,206.21,4.84713649]
["bitfinex-derivatives","SOLF0:USTF0",1755997564274,0.03694875,206.22,206.21,9.37708724]
["bitfinex-derivatives","SOLF0:USTF0",1755997564868,0.03694875,206.22,206.21,16.86798724]
["bitfinex-derivatives","SOLF0:USTF0",1755997566176,0.03694875,206.22,206.21,16.86900235]
["bitfinex-derivatives","SOLF0:USTF0",1755997568484,0.03694875,206.22,206.21,12.01810235]
["bitfinex-derivatives","SOLF0:USTF0",1755997570777,0.03694875,206.22,206.21,12.01873323]
["bitfinex-derivatives","SOLF0:USTF0",1755997571177,4.23932968,206.28,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997571383,6.88932968,206.31,206.24,12.0172392]
["bitfinex-derivatives","SOLF0:USTF0",1755997571585,6.88932968,206.31,206.25,4.55941287]
["bitfinex-derivatives","SOLF0:USTF0",1755997571883,6.88932968,206.31,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997572084,6.88932968,206.31,206.25,4.55868649]
["bitfinex-derivatives","SOLF0:USTF0",1755997572285,6.88932968,206.31,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997572485,11.73802968,206.31,206.25,4.58876779]
["bitfinex-derivatives","SOLF0:USTF0",1755997572685,11.73802968,206.31,206.25,0.03074663]
["bitfinex-derivatives","SOLF0:USTF0",1755997573281,9.08802968,206.31,206.25,0.03074663]
["bitfinex-derivatives","SOLF0:USTF0",1755997573888,4.23932968,206.31,206.25,4.88054663]
["bitfinex-derivatives","SOLF0:USTF0",1755997574181,38.7918,206.41,206.26,7.19375062]
["bitfinex-derivatives","SOLF0:USTF0",1755997574182,4.23932968,206.37,206.26,7.19375062]
["bitfinex-derivatives","SOLF0:USTF0",1755997574381,4.23932968,206.37,206.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997574577,4.23932968,206.37,206.28,5.09062704]
["bitfinex-derivatives","SOLF0:USTF0",1755997574881,4.23932968,206.34,206.3,0.03077812]
["bitfinex-derivatives","SOLF0:USTF0",1755997575078,11.73732968,206.34,206.3,0.03077812]
["bitfinex-derivatives","SOLF0:USTF0",1755997575683,7.498,206.34,206.3,0.03077812]
["bitfinex-derivatives","SOLF0:USTF0",1755997575877,2.65,206.33,206.3,0.03077812]
["bitfinex-derivatives","SOLF0:USTF0",1755997576488,7.4982,206.33,206.3,0.03077812]
["bitfinex-derivatives","SOLF0:USTF0",1755997577688,4.8485,206.32,206.3,0.03077812]
["bitfinex-derivatives","SOLF0:USTF0",1755997578301,24.2364,206.37,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997578302,6.88932968,206.31,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997578488,7.4994,206.28,206.24,5.11042735]
["bitfinex-derivatives","SOLF0:USTF0",1755997578691,11.73872968,206.28,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997578886,11.73872968,206.28,206.24,5.11086011]
["bitfinex-derivatives","SOLF0:USTF0",1755997579086,11.73872968,206.28,206.25,5.11086011]
["bitfinex-derivatives","SOLF0:USTF0",1755997579287,4.23932968,206.28,206.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997579491,4.23932968,206.28,206.21,9.66140532]
["bitfinex-derivatives","SOLF0:USTF0",1755997579686,4.23932968,206.25,206.22,5.11108482]
["bitfinex-derivatives","SOLF0:USTF0",1755997579990,4.23932968,206.25,206.23,5.11108482]
["bitfinex-derivatives","SOLF0:USTF0",1755997580184,4.23932968,206.25,206.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997580185,4.23932968,206.25,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997580380,2.65,206.23,206.22,5.11268503]
["bitfinex-derivatives","SOLF0:USTF0",1755997580581,4.23932968,206.27,206.22,5.11412352]
["bitfinex-derivatives","SOLF0:USTF0",1755997580791,120.98,206.3,206.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997580792,4.23932968,206.24,206.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997580982,4.23932968,206.24,206.18,9.66976068]
["bitfinex-derivatives","SOLF0:USTF0",1755997581184,6.88932968,206.24,206.19,12.30976068]
["bitfinex-derivatives","SOLF0:USTF0",1755997581495,6.88932968,206.24,206.11,24.2664]
["bitfinex-derivatives","SOLF0:USTF0",1755997581496,2.65,206.23,206.2,5.11540516]
["bitfinex-derivatives","SOLF0:USTF0",1755997581798,4.23932968,206.24,206.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997581981,4.23932968,206.24,206.17,9.66916816]
["bitfinex-derivatives","SOLF0:USTF0",1755997582186,4.23932968,206.24,206.18,9.66916816]
["bitfinex-derivatives","SOLF0:USTF0",1755997582387,4.23932968,206.24,206.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997582690,4.23932968,206.24,206.21,5.11509318]
["bitfinex-derivatives","SOLF0:USTF0",1755997582992,4.23932968,206.24,206.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997583186,4.23932968,206.24,206.21,5.11718557]
["bitfinex-derivatives","SOLF0:USTF0",1755997583387,4.8501,206.25,206.18,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1755997583588,4.23932968,206.26,206.19,9.67344353]
["bitfinex-derivatives","SOLF0:USTF0",1755997583792,4.23932968,206.26,206.2,9.67345374]
["bitfinex-derivatives","SOLF0:USTF0",1755997583989,2.65,206.25,206.21,5.11736552]
["bitfinex-derivatives","SOLF0:USTF0",1755997584185,2.65,206.25,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997584385,2.65,206.25,206.19,9.67458005]
["bitfinex-derivatives","SOLF0:USTF0",1755997584585,4.23932968,206.23,206.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997584888,4.8511,206.21,206.16,9.67762207]
["bitfinex-derivatives","SOLF0:USTF0",1755997585090,4.23932968,206.17,206.1,80.65765648]
["bitfinex-derivatives","SOLF0:USTF0",1755997585396,4.23932968,206.17,206.11,9.68345651]
["bitfinex-derivatives","SOLF0:USTF0",1755997585590,4.23932968,206.17,206.12,9.68345651]
["bitfinex-derivatives","SOLF0:USTF0",1755997585791,4.23932968,206.17,206.13,5.12264216]
["bitfinex-derivatives","SOLF0:USTF0",1755997585990,4.23932968,206.17,206.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997586186,4.23932968,206.17,206.13,7.76261892]
["bitfinex-derivatives","SOLF0:USTF0",1755997586391,4.23932968,206.17,206.14,5.12261892]
["bitfinex-derivatives","SOLF0:USTF0",1755997586692,4.23932968,206.17,206.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997586891,4.23932968,206.17,206.14,5.11870583]
["bitfinex-derivatives","SOLF0:USTF0",1755997587092,4.23932968,206.17,206.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997589984,6.88932968,206.17,206.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997591793,2.65,206.17,206.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997592198,24.2479,206.27,206.08,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1755997592199,2.65,206.24,206.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997592394,4.23932968,206.22,206.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997593505,4.23932968,206.22,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755997593902,4.23932968,206.22,206.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997594102,2.65,206.24,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997594399,2.65,206.24,206.17,5.10923407]
["bitfinex-derivatives","SOLF0:USTF0",1755997594701,2.65,206.24,206.18,5.10835707]
["bitfinex-derivatives","SOLF0:USTF0",1755997594895,2.65,206.24,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997595095,2.65,206.24,206.17,5.10882202]
["bitfinex-derivatives","SOLF0:USTF0",1755997595400,4.23932968,206.26,206.18,7.87882202]
["bitfinex-derivatives","SOLF0:USTF0",1755997595601,4.23932968,206.26,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755997595790,7.6396,206.27,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755997596201,2.79,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997596397,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997597201,7.02932968,206.27,206.21,5.10880253]
["bitfinex-derivatives","SOLF0:USTF0",1755997597401,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997597607,7.02932968,206.27,206.21,5.10846071]
["bitfinex-derivatives","SOLF0:USTF0",1755997597800,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997597999,7.02932968,206.27,206.21,5.10846071]
["bitfinex-derivatives","SOLF0:USTF0",1755997598204,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997598399,7.02932968,206.27,206.21,5.1088021]
["bitfinex-derivatives","SOLF0:USTF0",1755997598606,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997598802,7.02932968,206.27,206.21,5.10866271]
["bitfinex-derivatives","SOLF0:USTF0",1755997599002,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997599205,7.02932968,206.27,206.21,5.10866271]
["bitfinex-derivatives","SOLF0:USTF0",1755997599403,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997599607,7.02932968,206.27,206.21,5.10866988]
["bitfinex-derivatives","SOLF0:USTF0",1755997599806,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997600005,7.02932968,206.27,206.21,5.10866988]
["bitfinex-derivatives","SOLF0:USTF0",1755997600208,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997600408,7.02932968,206.27,206.21,5.10938302]
["bitfinex-derivatives","SOLF0:USTF0",1755997600709,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997600912,7.02932968,206.27,206.21,5.10904925]
["bitfinex-derivatives","SOLF0:USTF0",1755997601208,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997601408,7.02932968,206.27,206.21,5.10905578]
["bitfinex-derivatives","SOLF0:USTF0",1755997601609,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997601815,7.02932968,206.27,206.21,5.10905578]
["bitfinex-derivatives","SOLF0:USTF0",1755997602106,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997602302,7.02932968,206.27,206.21,5.10939563]
["bitfinex-derivatives","SOLF0:USTF0",1755997602506,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997602707,7.02932968,206.27,206.21,5.10887788]
["bitfinex-derivatives","SOLF0:USTF0",1755997602907,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997603108,7.02932968,206.27,206.21,5.10778254]
["bitfinex-derivatives","SOLF0:USTF0",1755997603309,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997603700,7.02932968,206.27,206.21,5.10703863]
["bitfinex-derivatives","SOLF0:USTF0",1755997603909,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997604209,7.02932968,206.27,206.21,5.10669956]
["bitfinex-derivatives","SOLF0:USTF0",1755997604412,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997604711,7.02932968,206.27,206.21,5.10677285]
["bitfinex-derivatives","SOLF0:USTF0",1755997604911,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997605114,7.02932968,206.27,206.21,5.10678303]
["bitfinex-derivatives","SOLF0:USTF0",1755997605410,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997605612,7.02932968,206.27,206.21,5.10712292]
["bitfinex-derivatives","SOLF0:USTF0",1755997605912,7.02932968,206.27,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997606108,7.02932968,206.27,206.21,5.10712292]
["bitfinex-derivatives","SOLF0:USTF0",1755997606306,2.79,206.26,206.22,5.10712292]
["bitfinex-derivatives","SOLF0:USTF0",1755997606501,2.79,206.26,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755997606707,326.0,206.35,206.21,5.14016861]
["bitfinex-derivatives","SOLF0:USTF0",1755997607012,2.79,206.3,206.22,12.41712345]
["bitfinex-derivatives","SOLF0:USTF0",1755997607211,2.79,206.3,206.23,5.14016861]
["bitfinex-derivatives","SOLF0:USTF0",1755997607411,4.8495,206.28,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997607611,2.79,206.28,206.23,7.90869642]
["bitfinex-derivatives","SOLF0:USTF0",1755997607914,2.79,206.3,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997608514,7.6389,206.3,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755997609110,4.8492,206.29,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755997609314,2.79,206.28,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755997610611,2.79,206.28,206.23,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755997610822,2.79,206.28,206.24,5.14086346]
["bitfinex-derivatives","SOLF0:USTF0",1755997611024,2.79,206.28,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755997611317,2.79,206.27,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755997611721,2.79,206.27,206.24,5.14139268]
["bitfinex-derivatives","SOLF0:USTF0",1755997611911,2.79,206.27,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755997612111,2.79,206.27,206.24,5.14159644]
["bitfinex-derivatives","SOLF0:USTF0",1755997612314,2.79,206.27,206.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997612515,2.79,206.27,206.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755997614021,4.849,206.3,206.24,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1755997620625,4.8492,206.29,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997621219,4.8492,206.29,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755997621519,11.87802968,206.31,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755997622214,4.849,206.3,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755997624328,4.849,206.3,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755997625719,4.8492,206.29,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997626922,2.72,206.26,206.2,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1755997627326,2.72,206.26,206.21,5.15286345]
["bitfinex-derivatives","SOLF0:USTF0",1755997627520,2.72,206.26,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997627521,4.8499,206.26,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997627828,2.72,206.24,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997628527,2.72,206.24,206.22,5.16017306]
["bitfinex-derivatives","SOLF0:USTF0",1755997628730,2.72,206.24,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997628923,2.72,206.24,206.22,5.16017306]
["bitfinex-derivatives","SOLF0:USTF0",1755997629132,2.72,206.24,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997629429,4.85,206.26,206.14,26.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755997629624,4.85,206.26,206.15,9.69067498]
["bitfinex-derivatives","SOLF0:USTF0",1755997629829,4.85,206.26,206.14,24.2628]
["bitfinex-derivatives","SOLF0:USTF0",1755997629830,4.85,206.26,206.16,9.69067498]
["bitfinex-derivatives","SOLF0:USTF0",1755997630030,4.85,206.26,206.17,12.33067498]
["bitfinex-derivatives","SOLF0:USTF0",1755997630224,4.85,206.26,206.18,12.33067498]
["bitfinex-derivatives","SOLF0:USTF0",1755997630425,4.85,206.26,206.19,5.16086727]
["bitfinex-derivatives","SOLF0:USTF0",1755997630624,4.85,206.26,206.2,5.16086727]
["bitfinex-derivatives","SOLF0:USTF0",1755997630825,2.72,206.25,206.21,7.80086727]
["bitfinex-derivatives","SOLF0:USTF0",1755997631033,2.72,206.25,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997631237,7.57,206.26,206.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997631436,7.57,206.26,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997631851,2.72,206.25,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997633632,125.2288,206.3,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997633832,129.46812968,206.3,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997634040,2.72,206.28,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997634242,129.46812968,206.3,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997634438,2.72,206.27,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997636642,4.8492,206.29,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755997636835,2.72,206.28,206.24,5.17020589]
["bitfinex-derivatives","SOLF0:USTF0",1755997637040,2.72,206.27,206.23,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755997637336,2.72,206.27,206.24,5.17340511]
["bitfinex-derivatives","SOLF0:USTF0",1755997637537,2.72,206.27,206.25,5.17340511]
["bitfinex-derivatives","SOLF0:USTF0",1755997637739,2.72,206.27,206.23,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755997638037,2.72,206.27,206.24,7.81340716]
["bitfinex-derivatives","SOLF0:USTF0",1755997638235,2.72,206.27,206.25,5.17340716]
["bitfinex-derivatives","SOLF0:USTF0",1755997638429,124.61932968,206.3,206.26,5.17340716]
["bitfinex-derivatives","SOLF0:USTF0",1755997638634,2.72,206.29,206.23,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755997638831,2.72,206.29,206.24,5.1753704]
["bitfinex-derivatives","SOLF0:USTF0",1755997639034,2.72,206.27,206.25,5.1753704]
["bitfinex-derivatives","SOLF0:USTF0",1755997639238,2.72,206.27,206.26,5.1753704]
["bitfinex-derivatives","SOLF0:USTF0",1755997640741,2.72,206.26,206.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997640938,4.23932968,206.24,206.18,9.72218638]
["bitfinex-derivatives","SOLF0:USTF0",1755997641134,2.72,206.23,206.19,9.72218638]
["bitfinex-derivatives","SOLF0:USTF0",1755997641340,2.72,206.22,206.2,9.72218638]
["bitfinex-derivatives","SOLF0:USTF0",1755997641539,124.59932968,206.24,206.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997641540,2.72,206.2,206.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997641738,2.72,206.17,206.14,4.54884954]
["bitfinex-derivatives","SOLF0:USTF0",1755997641941,2.72,206.17,206.15,4.54884954]
["bitfinex-derivatives","SOLF0:USTF0",1755997642145,2.72,206.17,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755997642337,9.09102968,206.18,206.12,4.45977406]
["bitfinex-derivatives","SOLF0:USTF0",1755997642338,4.23932968,206.18,206.12,4.45977406]
["bitfinex-derivatives","SOLF0:USTF0",1755997642543,4.23932968,206.18,206.13,4.45977406]
["bitfinex-derivatives","SOLF0:USTF0",1755997642844,6.95932968,206.18,206.14,7.09617803]
["bitfinex-derivatives","SOLF0:USTF0",1755997643045,6.95932968,206.18,206.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997643548,6.95932968,206.18,206.07,24.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755997643747,6.95932968,206.18,206.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997645643,2.72,206.17,206.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997645848,6.95932968,206.12,206.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997646051,127.29932968,206.12,206.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997646549,132.15252968,206.12,206.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997648047,4.23932968,206.09,205.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997648245,6.95932968,206.09,206.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997648450,6.95932968,206.09,206.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997648644,6.95932968,206.09,206.04,4.43871216]
["bitfinex-derivatives","SOLF0:USTF0",1755997648947,6.95932968,206.09,206.05,7.07871216]
["bitfinex-derivatives","SOLF0:USTF0",1755997649142,6.95932968,206.09,206.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997649343,6.95932968,206.09,206.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997651049,6.95932968,206.09,206.03,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755997652049,2.72,206.09,206.03,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755997653046,2.72,206.09,206.0,24.2793]
["bitfinex-derivatives","SOLF0:USTF0",1755997653047,2.72,206.15,206.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997653346,124.61932968,206.14,206.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997654650,124.61932968,206.14,206.06,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755997655148,2.6,206.13,206.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997655743,2.6,206.12,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755997658046,2.6,206.12,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755997658247,2.6,206.12,206.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997658248,2.6,206.12,206.02,26.877]
["bitfinex-derivatives","SOLF0:USTF0",1755997658540,2.6,206.12,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997658751,4.23932968,206.15,206.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997658951,2.6,206.16,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997658952,123.0,206.16,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997659253,2.6,206.16,206.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997660544,2.6,206.16,206.12,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755997660948,2.6,206.15,206.12,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755997661152,2.6,206.14,206.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997661355,2.6,206.13,206.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997661555,2.6,206.12,206.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997661762,2.6,206.12,206.02,9.27197566]
["bitfinex-derivatives","SOLF0:USTF0",1755997662054,2.6,206.12,206.03,9.27386157]
["bitfinex-derivatives","SOLF0:USTF0",1755997662251,2.6,206.12,206.04,7.46613984]
["bitfinex-derivatives","SOLF0:USTF0",1755997662452,2.6,206.12,206.05,4.86613984]
["bitfinex-derivatives","SOLF0:USTF0",1755997662652,2.6,206.12,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997662851,2.6,206.12,206.05,4.86551794]
["bitfinex-derivatives","SOLF0:USTF0",1755997663053,2.6,206.12,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997663251,2.6,206.12,206.05,4.86461569]
["bitfinex-derivatives","SOLF0:USTF0",1755997663455,2.6,206.12,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997663655,7.4533,206.12,206.05,4.86368047]
["bitfinex-derivatives","SOLF0:USTF0",1755997663850,7.4533,206.12,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997664055,4.23932968,206.1,206.05,4.86268633]
["bitfinex-derivatives","SOLF0:USTF0",1755997664257,2.6,206.09,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755997664459,2.6,206.09,206.05,4.86255322]
["bitfinex-derivatives","SOLF0:USTF0",1755997664658,2.6,206.09,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997664859,2.6,206.09,206.05,4.86253962]
["bitfinex-derivatives","SOLF0:USTF0",1755997665159,2.6,206.09,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997665357,2.6,206.08,206.05,4.86174732]
["bitfinex-derivatives","SOLF0:USTF0",1755997665557,2.6,206.08,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997665758,2.6,206.08,206.05,4.86165735]
["bitfinex-derivatives","SOLF0:USTF0",1755997665961,2.6,206.08,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997666151,2.6,206.08,206.05,4.86123429]
["bitfinex-derivatives","SOLF0:USTF0",1755997666347,2.6,206.08,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997666554,2.6,206.08,206.05,4.83885898]
["bitfinex-derivatives","SOLF0:USTF0",1755997666847,2.6,206.08,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997667069,2.6,206.08,206.05,4.83835596]
["bitfinex-derivatives","SOLF0:USTF0",1755997667360,2.6,206.08,206.04,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755997668459,2.6,206.08,206.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997669559,2.6,206.16,206.06,4.83662781]
["bitfinex-derivatives","SOLF0:USTF0",1755997669859,326.04,206.23,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997670060,4.23932968,206.2,206.06,4.23932968]
["bitfinex-derivatives","SOLF0:USTF0",1755997670262,4.23932968,206.2,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997670460,2.6,206.16,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997671559,2.6,206.16,206.09,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755997671966,2.6,206.16,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997672265,2.6,206.13,206.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997672462,2.6,206.13,206.03,9.24071031]
["bitfinex-derivatives","SOLF0:USTF0",1755997672658,2.6,206.13,206.04,11.84071031]
["bitfinex-derivatives","SOLF0:USTF0",1755997672862,2.6,206.13,206.05,4.83827979]
["bitfinex-derivatives","SOLF0:USTF0",1755997673165,2.6,206.13,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755997677276,4.23932968,206.11,206.05,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755997677459,2.6,206.09,206.05,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755997678065,2.6,206.08,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997678266,2.6,206.08,206.05,4.8455514]
["bitfinex-derivatives","SOLF0:USTF0",1755997678463,4.23932968,206.12,206.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997678665,6.83932968,206.13,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755997678865,6.83932968,206.13,206.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997679068,6.83932968,206.13,206.07,4.84371788]
["bitfinex-derivatives","SOLF0:USTF0",1755997679269,6.83932968,206.13,206.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997679576,6.83932968,206.13,206.07,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1755997679867,6.83932968,206.13,206.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997681580,11.69232968,206.13,206.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997682569,6.83932968,206.13,206.06,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1755997682875,6.83932968,206.13,206.07,9.27485504]
["bitfinex-derivatives","SOLF0:USTF0",1755997683177,6.83932968,206.13,206.08,7.45350516]
["bitfinex-derivatives","SOLF0:USTF0",1755997683374,6.83932968,206.13,206.09,4.85350516]
["bitfinex-derivatives","SOLF0:USTF0",1755997683578,6.83932968,206.13,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997683775,6.83932968,206.13,206.09,4.8559693]
["bitfinex-derivatives","SOLF0:USTF0",1755997683975,6.83932968,206.13,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755997684176,6.83932968,206.13,206.09,4.85974082]
["bitfinex-derivatives","SOLF0:USTF0",1755997684377,6.83932968,206.13,206.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997684681,2.71,206.17,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997684874,2.71,206.17,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755997685078,2.71,206.17,206.12,12.01064964]
["bitfinex-derivatives","SOLF0:USTF0",1755997685373,2.71,206.17,206.07,24.2712]
["bitfinex-derivatives","SOLF0:USTF0",1755997685374,6.94932968,206.2,206.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997685568,4.23932968,206.2,206.15,4.86021548]
["bitfinex-derivatives","SOLF0:USTF0",1755997685769,4.23932968,206.2,206.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997685770,2.71,206.19,206.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997685972,2.71,206.17,206.11,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755997686178,2.71,206.16,206.12,12.0109344]
["bitfinex-derivatives","SOLF0:USTF0",1755997686377,2.71,206.16,206.13,9.2909344]
["bitfinex-derivatives","SOLF0:USTF0",1755997686572,2.71,206.16,206.14,4.86156425]
["bitfinex-derivatives","SOLF0:USTF0",1755997686870,2.71,206.16,206.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997687183,2.71,206.16,206.13,9.29633445]
["bitfinex-derivatives","SOLF0:USTF0",1755997687373,2.71,206.16,206.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997687678,2.71,206.16,206.13,4.86494046]
["bitfinex-derivatives","SOLF0:USTF0",1755997687866,2.71,206.16,206.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997688067,2.71,206.16,206.13,4.86491089]
["bitfinex-derivatives","SOLF0:USTF0",1755997688372,2.71,206.19,206.12,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755997688565,2.71,206.18,206.13,9.29596838]
["bitfinex-derivatives","SOLF0:USTF0",1755997688769,2.71,206.16,206.14,4.86419798]
["bitfinex-derivatives","SOLF0:USTF0",1755997688972,2.71,206.16,206.12,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755997689166,2.71,206.16,206.13,9.29690798]
["bitfinex-derivatives","SOLF0:USTF0",1755997689374,2.71,206.16,206.14,4.8646898]
["bitfinex-derivatives","SOLF0:USTF0",1755997689573,2.71,206.16,206.12,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755997689768,2.71,206.16,206.13,4.86733624]
["bitfinex-derivatives","SOLF0:USTF0",1755997689972,120.32,206.19,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997690677,2.71,206.18,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997690978,2.71,206.16,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997692575,2.71,206.15,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755997692780,2.71,206.15,206.08,9.30641121]
["bitfinex-derivatives","SOLF0:USTF0",1755997693081,2.71,206.15,206.1,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755997693280,2.71,206.15,206.11,7.5896693]
["bitfinex-derivatives","SOLF0:USTF0",1755997693482,2.71,206.15,206.12,4.8696693]
["bitfinex-derivatives","SOLF0:USTF0",1755997693676,2.71,206.15,206.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997693878,2.71,206.15,206.12,4.86986424]
["bitfinex-derivatives","SOLF0:USTF0",1755997694079,2.71,206.15,206.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997694379,2.71,206.15,206.12,4.86983624]
["bitfinex-derivatives","SOLF0:USTF0",1755997694579,2.71,206.15,206.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997694783,6.94932968,206.2,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997695083,123.01,206.2,206.14,9.30361054]
["bitfinex-derivatives","SOLF0:USTF0",1755997695273,123.01,206.2,206.15,12.02316377]
["bitfinex-derivatives","SOLF0:USTF0",1755997695481,123.01,206.2,206.16,4.86846721]
["bitfinex-derivatives","SOLF0:USTF0",1755997695782,2.71,206.2,206.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997695976,120.3,206.21,206.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997696176,2.71,206.2,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755997696381,2.71,206.2,206.16,4.87597635]
["bitfinex-derivatives","SOLF0:USTF0",1755997696581,123.01,206.21,206.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997697080,120.3,206.21,206.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997697275,2.71,206.2,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755997700382,2.71,206.2,206.16,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755997700579,120.3,206.21,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755997700781,2.71,206.24,206.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997700981,122.99,206.24,206.19,4.87062208]
["bitfinex-derivatives","SOLF0:USTF0",1755997701186,122.99,206.24,206.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997701985,2.71,206.23,206.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997702193,2.71,206.23,206.12,24.2646]
["bitfinex-derivatives","SOLF0:USTF0",1755997702386,2.71,206.23,206.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997702886,2.71,206.23,206.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997703087,120.28,206.25,206.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997704785,9.08922968,206.26,206.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997704988,120.26,206.25,206.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997705392,2.71,206.24,206.16,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755997705584,2.71,206.24,206.17,9.28275474]
["bitfinex-derivatives","SOLF0:USTF0",1755997705786,2.71,206.24,206.18,4.86218681]
["bitfinex-derivatives","SOLF0:USTF0",1755997705984,2.71,206.24,206.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997706186,2.71,206.24,206.17,9.28275474]
["bitfinex-derivatives","SOLF0:USTF0",1755997706388,2.71,206.24,206.18,4.86218681]
["bitfinex-derivatives","SOLF0:USTF0",1755997706585,4.8507,206.23,206.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997706785,2.71,206.22,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755997706982,2.71,206.22,206.15,9.28328097]
["bitfinex-derivatives","SOLF0:USTF0",1755997707181,2.71,206.22,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755997707486,4.8509,206.21,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755997709390,4.23932968,206.2,206.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997709590,2.71,206.19,206.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997709780,4.8518,206.18,206.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997710991,7.562,206.17,206.1,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755997711381,4.8523,206.16,206.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997711689,2.71,206.15,206.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997711883,2.71,206.15,206.06,9.2921895]
["bitfinex-derivatives","SOLF0:USTF0",1755997712080,2.71,206.15,206.07,9.2921895]
["bitfinex-derivatives","SOLF0:USTF0",1755997712279,4.23932968,206.14,206.08,4.86714485]
["bitfinex-derivatives","SOLF0:USTF0",1755997712484,2.71,206.13,206.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997712687,2.71,206.13,206.06,4.86870916]
["bitfinex-derivatives","SOLF0:USTF0",1755997712991,2.71,206.13,206.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755997713381,2.71,206.13,206.06,4.87004178]
["bitfinex-derivatives","SOLF0:USTF0",1755997713585,7.563,206.13,206.05,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755997713880,7.563,206.13,206.06,4.87004178]
["bitfinex-derivatives","SOLF0:USTF0",1755997714080,7.563,206.13,206.05,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1755997714485,7.01932968,206.17,206.06,9.29735148]
["bitfinex-derivatives","SOLF0:USTF0",1755997714684,7.01932968,206.17,206.07,7.64021462]
["bitfinex-derivatives","SOLF0:USTF0",1755997714891,7.01932968,206.17,206.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997715491,2.78,206.15,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755997715796,2.78,206.13,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997716992,2.78,206.13,206.06,4.870627]
["bitfinex-derivatives","SOLF0:USTF0",1755997717200,2.78,206.13,206.07,9.29795211]
["bitfinex-derivatives","SOLF0:USTF0",1755997717394,2.78,206.13,206.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997717592,2.78,206.16,206.1,12.06795211]
["bitfinex-derivatives","SOLF0:USTF0",1755997717793,2.78,206.16,206.11,12.06795211]
["bitfinex-derivatives","SOLF0:USTF0",1755997717992,2.78,206.16,206.12,4.87016997]
["bitfinex-derivatives","SOLF0:USTF0",1755997718189,2.78,206.16,206.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997718394,2.78,206.16,206.06,24.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755997718595,2.78,206.16,206.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997718795,2.78,206.16,206.09,9.29791322]
["bitfinex-derivatives","SOLF0:USTF0",1755997718994,2.78,206.16,206.1,9.29791322]
["bitfinex-derivatives","SOLF0:USTF0",1755997719291,2.78,206.16,206.11,12.06791322]
["bitfinex-derivatives","SOLF0:USTF0",1755997719497,2.78,206.15,206.12,4.87014795]
["bitfinex-derivatives","SOLF0:USTF0",1755997719795,2.78,206.15,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997719997,2.78,206.15,206.12,4.87044706]
["bitfinex-derivatives","SOLF0:USTF0",1755997720192,2.78,206.15,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997720393,2.78,206.15,206.12,4.87058016]
["bitfinex-derivatives","SOLF0:USTF0",1755997720594,2.78,206.15,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997720794,2.78,206.15,206.12,4.87076152]
["bitfinex-derivatives","SOLF0:USTF0",1755997720994,2.78,206.15,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997721195,2.78,206.15,206.12,4.87076152]
["bitfinex-derivatives","SOLF0:USTF0",1755997721499,2.78,206.15,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997721798,2.78,206.14,206.12,4.87108249]
["bitfinex-derivatives","SOLF0:USTF0",1755997722002,2.78,206.14,206.08,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1755997722298,9.09122968,206.17,206.09,12.06988931]
["bitfinex-derivatives","SOLF0:USTF0",1755997722598,2.78,206.16,206.1,9.29988931]
["bitfinex-derivatives","SOLF0:USTF0",1755997722798,9.09122968,206.17,206.11,9.29988931]
["bitfinex-derivatives","SOLF0:USTF0",1755997723016,9.09122968,206.17,206.12,4.87108985]
["bitfinex-derivatives","SOLF0:USTF0",1755997723201,2.78,206.16,206.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997723403,2.78,206.16,206.1,9.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1755997723699,120.22,206.21,206.11,9.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1755997723700,2.78,206.13,206.11,9.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1755997723899,2.78,206.13,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997724198,38.8164,206.2,206.06,9.30480981]
["bitfinex-derivatives","SOLF0:USTF0",1755997724199,2.78,206.09,206.06,9.30480981]
["bitfinex-derivatives","SOLF0:USTF0",1755997724402,2.78,206.09,206.07,9.30480981]
["bitfinex-derivatives","SOLF0:USTF0",1755997724596,2.78,206.09,206.08,4.87366714]
["bitfinex-derivatives","SOLF0:USTF0",1755997724996,2.78,206.09,206.08,9.30706074]
["bitfinex-derivatives","SOLF0:USTF0",1755997725394,2.78,206.09,206.08,4.87366714]
["bitfinex-derivatives","SOLF0:USTF0",1755997726094,4.23932968,206.11,206.08,4.87366714]
["bitfinex-derivatives","SOLF0:USTF0",1755997726296,4.23932968,206.11,205.99,24.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755997726297,4.23932968,206.11,206.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997726598,7.01932968,206.11,206.07,12.02633035]
["bitfinex-derivatives","SOLF0:USTF0",1755997726790,7.01932968,206.11,206.08,9.25633035]
["bitfinex-derivatives","SOLF0:USTF0",1755997726991,2.78,206.1,206.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997727194,2.78,206.1,206.05,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755997727397,4.23932968,206.11,206.06,9.25784084]
["bitfinex-derivatives","SOLF0:USTF0",1755997727698,2.78,206.09,206.07,4.82458177]
["bitfinex-derivatives","SOLF0:USTF0",1755997727900,2.78,206.09,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997728207,2.78,206.09,206.06,9.25707648]
["bitfinex-derivatives","SOLF0:USTF0",1755997728393,2.78,206.09,206.07,4.82418347]
["bitfinex-derivatives","SOLF0:USTF0",1755997728589,2.78,206.09,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997728902,2.78,206.09,206.06,9.26080458]
["bitfinex-derivatives","SOLF0:USTF0",1755997729097,2.78,206.09,206.07,4.8261263]
["bitfinex-derivatives","SOLF0:USTF0",1755997729300,2.78,206.09,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997729502,2.78,206.09,206.06,9.26030645]
["bitfinex-derivatives","SOLF0:USTF0",1755997729697,2.78,206.09,206.07,4.82586671]
["bitfinex-derivatives","SOLF0:USTF0",1755997729897,2.78,206.09,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997730295,2.78,206.09,206.06,9.26030645]
["bitfinex-derivatives","SOLF0:USTF0",1755997730500,2.78,206.09,206.07,4.82586671]
["bitfinex-derivatives","SOLF0:USTF0",1755997730699,2.78,206.09,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997730898,2.78,206.09,206.06,9.25949154]
["bitfinex-derivatives","SOLF0:USTF0",1755997731103,2.78,206.09,206.07,4.82544236]
["bitfinex-derivatives","SOLF0:USTF0",1755997731301,2.78,206.09,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997731497,2.78,206.09,206.06,9.2581472]
["bitfinex-derivatives","SOLF0:USTF0",1755997731698,2.78,206.09,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997731898,2.78,206.09,206.06,9.25816006]
["bitfinex-derivatives","SOLF0:USTF0",1755997732099,2.78,206.09,206.04,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755997732100,2.78,206.09,206.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997732300,2.78,206.09,206.06,9.25814551]
["bitfinex-derivatives","SOLF0:USTF0",1755997732500,2.78,206.09,206.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997736308,2.78,206.09,206.02,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1755997736500,2.78,206.09,206.03,4.82082711]
["bitfinex-derivatives","SOLF0:USTF0",1755997736697,2.78,206.06,206.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997736911,4.23932968,206.05,205.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997737108,2.78,206.04,206.0,12.02625918]
["bitfinex-derivatives","SOLF0:USTF0",1755997737304,2.78,206.03,205.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997737499,2.78,206.03,205.97,9.25824989]
["bitfinex-derivatives","SOLF0:USTF0",1755997737803,2.78,206.03,206.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997739306,7.01932968,206.05,205.99,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755997739507,7.01932968,206.05,205.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997739812,2.78,206.09,205.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997740001,7.01932968,206.09,205.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997740205,7.01932968,206.09,206.0,9.24139781]
["bitfinex-derivatives","SOLF0:USTF0",1755997740405,7.01932968,206.09,206.01,9.24139781]
["bitfinex-derivatives","SOLF0:USTF0",1755997740608,7.01932968,206.09,206.02,7.58831392]
["bitfinex-derivatives","SOLF0:USTF0",1755997740807,7.01932968,206.09,206.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997741006,2.78,206.09,206.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755997741210,122.98,206.12,206.06,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755997741810,120.2,206.12,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755997742106,2.78,206.11,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755997742699,2.78,206.11,206.07,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1755997742902,2.78,206.1,206.07,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1755997744309,120.2,206.12,206.07,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1755997744632,9.09192968,206.14,206.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997744633,4.23932968,206.14,206.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997744813,124.45932968,206.14,206.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997745707,2.54,206.12,206.09,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1755997745912,2.54,206.11,206.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997746110,2.54,206.11,206.05,9.2376267]
["bitfinex-derivatives","SOLF0:USTF0",1755997746306,2.54,206.11,206.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997746307,4.23932968,206.11,206.06,4.81633686]
["bitfinex-derivatives","SOLF0:USTF0",1755997746504,2.54,206.1,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755997746703,2.54,206.1,206.0,24.2794]
["bitfinex-derivatives","SOLF0:USTF0",1755997746704,4.23932968,206.08,206.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997746908,4.23932968,206.05,205.91,24.2895]
["bitfinex-derivatives","SOLF0:USTF0",1755997747113,2.54,206.04,205.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997747316,2.54,206.04,205.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997747510,2.54,206.04,205.96,9.24799846]
["bitfinex-derivatives","SOLF0:USTF0",1755997747712,2.54,206.04,205.97,9.24799846]
["bitfinex-derivatives","SOLF0:USTF0",1755997747917,2.54,206.04,205.98,9.24799846]
["bitfinex-derivatives","SOLF0:USTF0",1755997748115,2.54,206.04,205.99,7.62176021]
["bitfinex-derivatives","SOLF0:USTF0",1755997748417,2.54,206.04,205.94,24.286]
["bitfinex-derivatives","SOLF0:USTF0",1755997748612,2.54,206.04,205.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997748812,2.54,206.04,205.97,4.4263207]
["bitfinex-derivatives","SOLF0:USTF0",1755997749014,2.54,206.04,205.98,9.24904112]
["bitfinex-derivatives","SOLF0:USTF0",1755997749312,2.54,206.01,205.95,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755997749511,4.23932968,205.99,205.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997749712,4.23932968,205.99,205.93,9.25851285]
["bitfinex-derivatives","SOLF0:USTF0",1755997749916,2.54,205.98,205.94,9.25851285]
["bitfinex-derivatives","SOLF0:USTF0",1755997750114,2.54,205.98,205.95,9.25851285]
["bitfinex-derivatives","SOLF0:USTF0",1755997750311,2.54,205.98,205.93,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1755997750517,2.54,205.95,205.89,84.38934187]
["bitfinex-derivatives","SOLF0:USTF0",1755997750713,2.54,205.95,205.9,12.06065364]
["bitfinex-derivatives","SOLF0:USTF0",1755997751016,2.54,205.95,205.91,12.06065364]
["bitfinex-derivatives","SOLF0:USTF0",1755997751218,2.54,205.95,205.92,9.26065364]
["bitfinex-derivatives","SOLF0:USTF0",1755997751418,2.54,205.95,205.88,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1755997751618,2.54,205.95,205.89,9.26047678]
["bitfinex-derivatives","SOLF0:USTF0",1755997751818,2.54,205.95,205.9,9.26047678]
["bitfinex-derivatives","SOLF0:USTF0",1755997752014,2.54,205.95,205.91,9.26047678]
["bitfinex-derivatives","SOLF0:USTF0",1755997752318,2.54,205.95,205.92,4.82828171]
["bitfinex-derivatives","SOLF0:USTF0",1755997752616,2.54,205.95,205.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997752812,2.54,205.95,205.91,9.25966451]
["bitfinex-derivatives","SOLF0:USTF0",1755997753010,2.54,205.95,205.92,9.25966451]
["bitfinex-derivatives","SOLF0:USTF0",1755997753211,2.54,205.95,205.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997753411,2.54,205.95,205.91,9.25496008]
["bitfinex-derivatives","SOLF0:USTF0",1755997753611,2.54,205.95,205.92,9.25496008]
["bitfinex-derivatives","SOLF0:USTF0",1755997753809,2.54,205.95,205.93,4.82551193]
["bitfinex-derivatives","SOLF0:USTF0",1755997754119,4.23932968,205.96,205.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997754323,6.77932968,205.93,205.91,4.82735995]
["bitfinex-derivatives","SOLF0:USTF0",1755997754520,4.23932968,205.93,205.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997754822,4.23932968,205.93,205.87,9.25877539]
["bitfinex-derivatives","SOLF0:USTF0",1755997755124,6.77932968,205.93,205.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997755419,6.77932968,205.93,205.9,4.82740053]
["bitfinex-derivatives","SOLF0:USTF0",1755997755619,4.23932968,205.93,205.91,4.82740053]
["bitfinex-derivatives","SOLF0:USTF0",1755997755810,4.23932968,205.93,205.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997756010,2.54,205.97,205.91,7.6256194]
["bitfinex-derivatives","SOLF0:USTF0",1755997756210,2.54,205.95,205.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997756418,2.54,205.95,205.88,9.2475622]
["bitfinex-derivatives","SOLF0:USTF0",1755997756609,2.54,205.95,205.89,9.2475622]
["bitfinex-derivatives","SOLF0:USTF0",1755997756816,2.54,205.94,205.9,9.2475622]
["bitfinex-derivatives","SOLF0:USTF0",1755997757014,4.23932968,205.96,205.91,4.81994991]
["bitfinex-derivatives","SOLF0:USTF0",1755997757215,2.54,205.94,205.92,4.82068601]
["bitfinex-derivatives","SOLF0:USTF0",1755997757413,2.54,205.94,205.93,4.81855633]
["bitfinex-derivatives","SOLF0:USTF0",1755997757826,2.54,205.94,205.89,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755997758024,2.54,205.94,205.9,9.24567157]
["bitfinex-derivatives","SOLF0:USTF0",1755997758225,2.54,205.94,205.91,9.24567157]
["bitfinex-derivatives","SOLF0:USTF0",1755997758422,2.54,205.98,205.92,4.81896481]
["bitfinex-derivatives","SOLF0:USTF0",1755997758726,2.54,205.95,205.91,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755997759025,2.54,205.95,205.92,4.81699854]
["bitfinex-derivatives","SOLF0:USTF0",1755997759326,2.54,205.95,205.91,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755997759623,2.54,205.95,205.92,4.81678152]
["bitfinex-derivatives","SOLF0:USTF0",1755997759823,2.54,205.95,205.91,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755997760025,2.54,205.95,205.92,9.23835252]
["bitfinex-derivatives","SOLF0:USTF0",1755997760225,2.54,205.95,205.93,4.81540826]
["bitfinex-derivatives","SOLF0:USTF0",1755997760415,2.54,205.95,205.91,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755997760620,2.54,205.95,205.92,9.23619819]
["bitfinex-derivatives","SOLF0:USTF0",1755997760928,2.54,205.97,205.93,4.81402469]
["bitfinex-derivatives","SOLF0:USTF0",1755997761127,2.54,205.96,205.91,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755997761318,2.54,205.96,205.92,4.81406896]
["bitfinex-derivatives","SOLF0:USTF0",1755997761523,2.54,205.96,205.93,4.81406896]
["bitfinex-derivatives","SOLF0:USTF0",1755997761824,2.54,205.96,205.91,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755997762026,2.54,205.96,205.92,4.81313385]
["bitfinex-derivatives","SOLF0:USTF0",1755997762326,2.54,205.96,205.93,4.81313385]
["bitfinex-derivatives","SOLF0:USTF0",1755997762528,2.54,205.96,205.91,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755997762727,2.54,205.94,205.92,4.8125231]
["bitfinex-derivatives","SOLF0:USTF0",1755997762932,2.54,205.94,205.93,4.8125231]
["bitfinex-derivatives","SOLF0:USTF0",1755997763521,6.77932968,205.94,205.88,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1755997763730,2.54,205.93,205.89,9.23214012]
["bitfinex-derivatives","SOLF0:USTF0",1755997763929,2.54,205.93,205.9,9.23214012]
["bitfinex-derivatives","SOLF0:USTF0",1755997764125,2.54,205.92,205.91,4.81190989]
["bitfinex-derivatives","SOLF0:USTF0",1755997764727,6.77932968,205.94,205.91,4.81190989]
["bitfinex-derivatives","SOLF0:USTF0",1755997764931,4.23932968,205.94,205.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997765128,4.23932968,205.97,205.89,9.23045231]
["bitfinex-derivatives","SOLF0:USTF0",1755997765324,4.23932968,205.97,205.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997765933,4.23932968,205.97,205.89,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755997766135,24.2784,206.01,205.9,9.22971415]
["bitfinex-derivatives","SOLF0:USTF0",1755997766136,4.23932968,205.94,205.9,9.22971415]
["bitfinex-derivatives","SOLF0:USTF0",1755997766436,2.54,205.92,205.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997766734,2.54,205.92,205.89,9.23084935]
["bitfinex-derivatives","SOLF0:USTF0",1755997766937,2.54,205.92,205.9,4.81124165]
["bitfinex-derivatives","SOLF0:USTF0",1755997767137,2.54,205.92,205.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997769736,2.54,205.93,205.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997769940,4.23932968,205.94,205.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997770139,2.54,205.91,205.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997770436,2.54,205.9,205.87,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1755997770631,9.09672968,205.94,205.87,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755997770837,2.54,205.93,205.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997771039,2.54,205.93,205.85,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1755997771236,2.54,205.93,205.86,4.81035144]
["bitfinex-derivatives","SOLF0:USTF0",1755997771431,2.54,205.93,205.87,4.81035144]
["bitfinex-derivatives","SOLF0:USTF0",1755997771632,2.54,205.93,205.85,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1755997771835,2.54,205.93,205.86,4.8102517]
["bitfinex-derivatives","SOLF0:USTF0",1755997772035,2.54,205.93,205.87,4.8102517]
["bitfinex-derivatives","SOLF0:USTF0",1755997772338,2.54,205.9,205.83,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755997772535,2.54,205.9,205.84,9.21903286]
["bitfinex-derivatives","SOLF0:USTF0",1755997772727,2.54,205.89,205.85,4.81048578]
["bitfinex-derivatives","SOLF0:USTF0",1755997772935,2.54,205.89,205.86,4.81048578]
["bitfinex-derivatives","SOLF0:USTF0",1755997773137,2.54,205.89,205.83,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755997773336,2.54,205.89,205.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755997773534,2.54,205.89,205.86,4.81120402]
["bitfinex-derivatives","SOLF0:USTF0",1755997773728,4.23932968,205.91,205.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997773933,2.68,205.9,205.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997774825,2.68,205.87,205.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997775138,4.23932968,205.85,205.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997775336,4.8594,205.86,205.78,4.8171308]
["bitfinex-derivatives","SOLF0:USTF0",1755997775634,4.23932968,205.83,205.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997776028,2.68,205.82,205.78,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1755997776230,2.68,205.82,205.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997776536,2.68,205.82,205.76,9.22726666]
["bitfinex-derivatives","SOLF0:USTF0",1755997776736,2.68,205.82,205.77,4.81501698]
["bitfinex-derivatives","SOLF0:USTF0",1755997776934,2.68,205.82,205.78,7.42501698]
["bitfinex-derivatives","SOLF0:USTF0",1755997777132,2.68,205.82,205.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997777334,2.68,205.82,205.79,4.81570415]
["bitfinex-derivatives","SOLF0:USTF0",1755997777533,2.68,205.82,205.8,4.81570415]
["bitfinex-derivatives","SOLF0:USTF0",1755997777739,2.68,205.82,205.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997777936,6.91932968,205.83,205.79,7.42428382]
["bitfinex-derivatives","SOLF0:USTF0",1755997778135,2.68,205.82,205.8,4.81428382]
["bitfinex-derivatives","SOLF0:USTF0",1755997778336,2.68,205.81,205.8,4.81428382]
["bitfinex-derivatives","SOLF0:USTF0",1755997778537,2.68,205.81,205.8,4.81512048]
["bitfinex-derivatives","SOLF0:USTF0",1755997778730,2.68,205.81,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1755997778938,2.68,205.81,205.78,4.81395978]
["bitfinex-derivatives","SOLF0:USTF0",1755997779130,2.68,205.81,205.79,4.81395978]
["bitfinex-derivatives","SOLF0:USTF0",1755997779434,2.68,205.81,205.77,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755997779640,2.68,205.82,205.78,4.81387571]
["bitfinex-derivatives","SOLF0:USTF0",1755997779839,4.23932968,205.83,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1755997780037,2.68,205.8,205.78,4.81387025]
["bitfinex-derivatives","SOLF0:USTF0",1755997780242,4.23932968,205.8,205.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997780541,4.23932968,205.8,205.72,9.22179839]
["bitfinex-derivatives","SOLF0:USTF0",1755997780842,4.23932968,205.8,205.74,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755997781045,6.91932968,205.8,205.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997781341,6.91932968,205.8,205.7,24.314]
["bitfinex-derivatives","SOLF0:USTF0",1755997781342,4.23932968,205.8,205.77,4.81216932]
["bitfinex-derivatives","SOLF0:USTF0",1755997781541,4.23932968,205.8,205.78,7.42216932]
["bitfinex-derivatives","SOLF0:USTF0",1755997781737,4.23932968,205.8,205.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997781957,4.23932968,205.8,205.72,24.3123]
["bitfinex-derivatives","SOLF0:USTF0",1755997781958,6.91932968,205.8,205.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997782139,6.91932968,205.8,205.7,9.22090866]
["bitfinex-derivatives","SOLF0:USTF0",1755997782448,6.91932968,205.8,205.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997782643,6.91932968,205.8,205.73,9.22090866]
["bitfinex-derivatives","SOLF0:USTF0",1755997782843,6.91932968,205.8,205.74,9.22090866]
["bitfinex-derivatives","SOLF0:USTF0",1755997783044,4.23932968,205.8,205.75,9.22090866]
["bitfinex-derivatives","SOLF0:USTF0",1755997783245,2.68,205.78,205.76,4.81170701]
["bitfinex-derivatives","SOLF0:USTF0",1755997783444,2.68,205.78,205.77,4.81170701]
["bitfinex-derivatives","SOLF0:USTF0",1755997784337,127.15932968,205.8,205.77,4.81170701]
["bitfinex-derivatives","SOLF0:USTF0",1755997784547,2.68,205.79,205.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997784849,2.68,205.79,205.73,14.07346558]
["bitfinex-derivatives","SOLF0:USTF0",1755997785066,2.68,205.79,205.74,9.21126558]
["bitfinex-derivatives","SOLF0:USTF0",1755997785244,2.68,205.79,205.75,4.80667457]
["bitfinex-derivatives","SOLF0:USTF0",1755997785543,2.68,205.79,205.76,4.80667457]
["bitfinex-derivatives","SOLF0:USTF0",1755997785747,2.68,205.78,205.77,4.80667457]
["bitfinex-derivatives","SOLF0:USTF0",1755997787251,2.68,205.78,205.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997787552,2.68,205.78,205.75,7.41609081]
["bitfinex-derivatives","SOLF0:USTF0",1755997787740,2.68,205.78,205.76,4.80609081]
["bitfinex-derivatives","SOLF0:USTF0",1755997787943,120.24,205.79,205.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997788450,120.24,205.79,205.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997788648,120.24,205.79,205.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997788848,122.92,205.79,205.74,9.21416192]
["bitfinex-derivatives","SOLF0:USTF0",1755997789046,2.68,205.78,205.75,4.80771551]
["bitfinex-derivatives","SOLF0:USTF0",1755997789347,2.68,205.78,205.76,4.80771551]
["bitfinex-derivatives","SOLF0:USTF0",1755997789552,2.68,205.78,205.77,4.80771551]
["bitfinex-derivatives","SOLF0:USTF0",1755997791250,2.68,205.78,205.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997791452,4.23932968,205.76,205.7,8.65407937]
["bitfinex-derivatives","SOLF0:USTF0",1755997791660,2.68,205.75,205.71,4.4163501]
["bitfinex-derivatives","SOLF0:USTF0",1755997791858,2.68,205.74,205.72,4.4163501]
["bitfinex-derivatives","SOLF0:USTF0",1755997792160,2.68,205.74,205.7,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1755997792349,124.49932968,205.73,205.71,4.41693559]
["bitfinex-derivatives","SOLF0:USTF0",1755997792547,127.17932968,205.73,205.68,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1755997792752,127.17932968,205.73,205.69,7.02852867]
["bitfinex-derivatives","SOLF0:USTF0",1755997793054,127.17932968,205.73,205.7,4.41852867]
["bitfinex-derivatives","SOLF0:USTF0",1755997793274,127.17932968,205.73,205.71,4.41849947]
["bitfinex-derivatives","SOLF0:USTF0",1755997793452,127.17932968,205.73,205.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997793654,127.17932968,205.73,205.7,4.41849336]
["bitfinex-derivatives","SOLF0:USTF0",1755997793851,127.17932968,205.73,205.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997794053,2.68,205.72,205.7,4.41847314]
["bitfinex-derivatives","SOLF0:USTF0",1755997794247,2.68,205.72,205.71,4.42008544]
["bitfinex-derivatives","SOLF0:USTF0",1755997795358,2.68,205.72,205.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997795656,2.68,205.72,205.7,4.41867767]
["bitfinex-derivatives","SOLF0:USTF0",1755997795856,2.68,205.72,205.71,4.41867767]
["bitfinex-derivatives","SOLF0:USTF0",1755997796059,124.49932968,205.73,205.71,4.41867767]
["bitfinex-derivatives","SOLF0:USTF0",1755997796255,120.26,205.73,205.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997796455,120.26,205.73,205.67,4.41807208]
["bitfinex-derivatives","SOLF0:USTF0",1755997796661,120.26,205.73,205.68,4.41807208]
["bitfinex-derivatives","SOLF0:USTF0",1755997796861,120.26,205.73,205.69,7.02807208]
["bitfinex-derivatives","SOLF0:USTF0",1755997797160,120.26,205.72,205.69,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1755997798757,4.23932968,205.74,205.69,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1755997798951,122.94,205.73,205.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997800064,120.26,205.75,205.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997800857,120.26,205.75,205.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997801061,120.26,205.75,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1755997801257,2.68,205.74,205.71,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1755997801766,2.68,205.74,205.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997801767,2.68,205.74,205.69,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1755997802056,2.68,205.72,205.69,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1755997802762,6.91932968,205.72,205.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997803059,6.91932968,205.72,205.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997803060,2.68,205.71,205.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755997803254,120.26,205.7,205.63,9.1197872]
["bitfinex-derivatives","SOLF0:USTF0",1755997803462,120.26,205.7,205.64,11.7297872]
["bitfinex-derivatives","SOLF0:USTF0",1755997803662,122.86,205.7,205.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997804562,122.86,205.7,205.66,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1755997805262,6.83932968,205.69,205.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997805463,6.83932968,205.69,205.62,4.72677782]
["bitfinex-derivatives","SOLF0:USTF0",1755997805663,6.83932968,205.69,205.63,4.72677782]
["bitfinex-derivatives","SOLF0:USTF0",1755997805861,122.86,205.68,205.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997806061,122.86,205.68,205.62,9.12123004]
["bitfinex-derivatives","SOLF0:USTF0",1755997806257,2.6,205.67,205.63,7.27778062]
["bitfinex-derivatives","SOLF0:USTF0",1755997806463,2.6,205.67,205.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997806762,2.6,205.66,205.62,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1755997806961,120.26,205.68,205.62,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1755997807164,2.6,205.65,205.63,9.12185741]
["bitfinex-derivatives","SOLF0:USTF0",1755997807358,4.23932968,205.66,205.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997807562,4.23932968,205.62,205.56,9.12583967]
["bitfinex-derivatives","SOLF0:USTF0",1755997807762,122.84,205.61,205.57,11.67699698]
["bitfinex-derivatives","SOLF0:USTF0",1755997808065,122.84,205.61,205.58,9.12699698]
["bitfinex-derivatives","SOLF0:USTF0",1755997808269,122.84,205.61,205.59,4.73134546]
["bitfinex-derivatives","SOLF0:USTF0",1755997808465,2.6,205.6,205.57,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1755997808656,6.83932968,205.59,205.58,4.73140563]
["bitfinex-derivatives","SOLF0:USTF0",1755997808860,6.83932968,205.59,205.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997809056,2.6,205.56,205.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997809264,6.83932968,205.57,205.49,6.94879979]
["bitfinex-derivatives","SOLF0:USTF0",1755997809565,4.23932968,205.54,205.5,4.39879979]
["bitfinex-derivatives","SOLF0:USTF0",1755997809765,6.83932968,205.54,205.51,4.39879979]
["bitfinex-derivatives","SOLF0:USTF0",1755997809972,6.83932968,205.54,205.5,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755997810263,4.23932968,205.54,205.45,24.3436]
["bitfinex-derivatives","SOLF0:USTF0",1755997810467,4.23932968,205.54,205.46,6.95161701]
["bitfinex-derivatives","SOLF0:USTF0",1755997810668,2.6,205.53,205.49,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755997810871,2.6,205.53,205.49,7.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755997811065,2.6,205.52,205.45,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1755997811365,120.26,205.55,205.46,4.39736431]
["bitfinex-derivatives","SOLF0:USTF0",1755997811576,14.56,205.62,205.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997811577,120.24,205.54,205.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997811878,120.24,205.54,205.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997812069,120.24,205.54,205.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997812274,4.23932968,205.53,205.47,4.39421372]
["bitfinex-derivatives","SOLF0:USTF0",1755997812468,2.6,205.52,205.48,4.39421372]
["bitfinex-derivatives","SOLF0:USTF0",1755997812675,6.83932968,205.5,205.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997813567,4.23932968,205.5,205.44,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755997813876,4.23932968,205.5,205.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997814081,6.83932968,205.5,205.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997814265,2.6,205.49,205.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997814470,2.6,205.49,205.43,28.73660978]
["bitfinex-derivatives","SOLF0:USTF0",1755997814665,4.23932968,205.5,205.44,6.93990978]
["bitfinex-derivatives","SOLF0:USTF0",1755997814867,2.6,205.47,205.45,4.38990978]
["bitfinex-derivatives","SOLF0:USTF0",1755997815076,2.6,205.49,205.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997815377,120.28,205.48,205.41,4.39034141]
["bitfinex-derivatives","SOLF0:USTF0",1755997815568,4.23932968,205.47,205.42,4.39034141]
["bitfinex-derivatives","SOLF0:USTF0",1755997815770,6.83932968,205.47,205.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997816070,6.83932968,205.47,205.41,4.39062719]
["bitfinex-derivatives","SOLF0:USTF0",1755997816276,2.6,205.43,205.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997816472,2.6,205.43,205.35,8.49734008]
["bitfinex-derivatives","SOLF0:USTF0",1755997816676,2.6,205.43,205.36,4.38989367]
["bitfinex-derivatives","SOLF0:USTF0",1755997816976,120.28,205.43,205.37,6.93990915]
["bitfinex-derivatives","SOLF0:USTF0",1755997817176,124.51932968,205.46,205.38,6.93990915]
["bitfinex-derivatives","SOLF0:USTF0",1755997817373,124.51932968,205.46,205.39,4.38990915]
["bitfinex-derivatives","SOLF0:USTF0",1755997817574,124.51932968,205.46,205.4,4.38990915]
["bitfinex-derivatives","SOLF0:USTF0",1755997817771,124.51932968,205.46,205.41,4.38686911]
["bitfinex-derivatives","SOLF0:USTF0",1755997817968,127.11932968,205.46,205.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997818272,2.6,205.45,205.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997818481,127.11932968,205.46,205.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997818675,127.11932968,205.46,205.39,4.38614182]
["bitfinex-derivatives","SOLF0:USTF0",1755997818876,6.83932968,205.46,205.4,4.38614182]
["bitfinex-derivatives","SOLF0:USTF0",1755997819090,120.3,205.45,205.41,4.38614182]
["bitfinex-derivatives","SOLF0:USTF0",1755997819273,120.3,205.45,205.38,26.9025]
["bitfinex-derivatives","SOLF0:USTF0",1755997819477,120.3,205.45,205.39,4.38491646]
["bitfinex-derivatives","SOLF0:USTF0",1755997819680,122.9,205.45,205.4,6.93491646]
["bitfinex-derivatives","SOLF0:USTF0",1755997819982,2.6,205.44,205.38,24.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755997820183,122.9,205.44,205.38,24.3525]
["bitfinex-derivatives","SOLF0:USTF0",1755997820384,122.9,205.44,205.39,4.38539007]
["bitfinex-derivatives","SOLF0:USTF0",1755997820582,122.9,205.44,205.41,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755997820787,2.6,205.53,205.38,26.9025]
["bitfinex-derivatives","SOLF0:USTF0",1755997821084,4.23932968,205.46,205.39,8.93205001]
["bitfinex-derivatives","SOLF0:USTF0",1755997821288,2.6,205.45,205.42,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1755997821481,2.6,205.44,205.42,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1755997821681,2.6,205.44,205.38,26.9025]
["bitfinex-derivatives","SOLF0:USTF0",1755997821881,2.6,205.44,205.41,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755997823078,120.32,205.45,205.41,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755997823284,2.6,205.43,205.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997823479,120.32,205.45,205.38,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1755997823480,2.6,205.42,205.4,4.37979159]
["bitfinex-derivatives","SOLF0:USTF0",1755997823681,2.6,205.42,205.38,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755997823883,2.6,205.42,205.39,8.92465963]
["bitfinex-derivatives","SOLF0:USTF0",1755997824085,2.6,205.42,205.4,8.92465963]
["bitfinex-derivatives","SOLF0:USTF0",1755997824285,2.6,205.42,205.38,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1755997824488,2.6,205.42,205.39,8.92408118]
["bitfinex-derivatives","SOLF0:USTF0",1755997824681,2.6,205.41,205.38,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1755997824888,2.6,205.42,205.39,8.92514123]
["bitfinex-derivatives","SOLF0:USTF0",1755997825092,6.83932968,205.43,205.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997825384,6.83932968,205.43,205.37,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1755997825591,2.6,205.42,205.38,8.92556645]
["bitfinex-derivatives","SOLF0:USTF0",1755997825784,14.56,205.54,205.36,24.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755997825986,4.23932968,205.46,205.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997826186,4.23932968,205.46,205.41,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755997826187,122.94,205.45,205.41,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755997826386,122.94,205.45,205.41,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1755997826581,2.6,205.44,205.41,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755997827592,2.6,205.42,205.36,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755997827789,4.23932968,205.4,205.32,26.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755997827989,4.23932968,205.4,205.33,13.01865499]
["bitfinex-derivatives","SOLF0:USTF0",1755997828189,4.23932968,205.4,205.34,8.92088651]
["bitfinex-derivatives","SOLF0:USTF0",1755997828388,6.83932968,205.4,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997828587,2.6,205.39,205.35,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755997828793,4.23932968,205.4,205.35,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755997828990,2.6,205.38,205.32,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1755997829190,120.36,205.42,205.33,11.46953138]
["bitfinex-derivatives","SOLF0:USTF0",1755997829191,6.83932968,205.37,205.33,11.46953138]
["bitfinex-derivatives","SOLF0:USTF0",1755997829401,2.6,205.36,205.34,8.91953138]
["bitfinex-derivatives","SOLF0:USTF0",1755997829588,2.6,205.36,205.32,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755997830194,4.23932968,205.37,205.32,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755997830388,6.83932968,205.37,205.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997830992,6.83932968,205.37,205.21,24.3725]
["bitfinex-derivatives","SOLF0:USTF0",1755997831198,6.83932968,205.37,205.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997831494,6.83932968,205.35,205.3,11.44583703]
["bitfinex-derivatives","SOLF0:USTF0",1755997831685,6.83932968,205.35,205.31,8.89583703]
["bitfinex-derivatives","SOLF0:USTF0",1755997831882,2.6,205.39,205.32,7.0911141]
["bitfinex-derivatives","SOLF0:USTF0",1755997832088,127.23932968,205.39,205.33,8.89361383]
["bitfinex-derivatives","SOLF0:USTF0",1755997832292,2.6,205.38,205.34,9.41207488]
["bitfinex-derivatives","SOLF0:USTF0",1755997832492,2.6,205.38,205.34,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1755997833594,6.77932968,205.39,205.36,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755997833894,2.54,205.38,205.36,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755997834795,2.54,205.45,205.38,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755997835094,120.44,205.44,205.38,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755997835492,120.44,205.44,205.39,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1755997835693,123.08,205.43,205.39,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1755997836095,4.23932968,205.47,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997836295,120.52,205.45,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997836695,123.06,205.45,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997837199,123.16,205.45,205.42,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1755997838500,123.16,205.45,205.43,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1755997838694,4.23932968,205.56,205.39,24.352]
["bitfinex-derivatives","SOLF0:USTF0",1755997838695,2.54,205.51,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997838890,120.56,205.5,205.42,8.90723012]
["bitfinex-derivatives","SOLF0:USTF0",1755997839091,120.56,205.5,205.43,8.90723012]
["bitfinex-derivatives","SOLF0:USTF0",1755997839292,2.54,205.48,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997839496,2.54,205.48,205.42,8.91241701]
["bitfinex-derivatives","SOLF0:USTF0",1755997839692,2.54,205.42,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997839897,4.23932968,205.4,205.34,13.7865533]
["bitfinex-derivatives","SOLF0:USTF0",1755997840100,2.54,205.39,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997840295,2.54,205.39,205.34,4.55372312]
["bitfinex-derivatives","SOLF0:USTF0",1755997840494,2.54,205.37,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997840797,2.54,205.37,205.34,4.55347384]
["bitfinex-derivatives","SOLF0:USTF0",1755997840989,2.54,205.37,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997841192,2.54,205.37,205.34,9.42487384]
["bitfinex-derivatives","SOLF0:USTF0",1755997841393,4.23932968,205.4,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997841597,4.23932968,205.4,205.34,8.92252151]
["bitfinex-derivatives","SOLF0:USTF0",1755997841789,125.29932968,205.4,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997842000,125.29932968,205.4,205.34,8.92241433]
["bitfinex-derivatives","SOLF0:USTF0",1755997842198,2.54,205.39,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997842494,2.54,205.36,205.34,4.55780867]
["bitfinex-derivatives","SOLF0:USTF0",1755997842692,2.54,205.36,205.31,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1755997842894,2.54,205.35,205.32,8.92765781]
["bitfinex-derivatives","SOLF0:USTF0",1755997843109,2.54,205.35,205.33,8.92765781]
["bitfinex-derivatives","SOLF0:USTF0",1755997843297,4.23932968,205.37,205.32,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755997843496,6.77932968,205.37,205.33,8.92730154]
["bitfinex-derivatives","SOLF0:USTF0",1755997843701,6.77932968,205.37,205.34,4.55778966]
["bitfinex-derivatives","SOLF0:USTF0",1755997843900,6.77932968,205.37,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997844103,4.23932968,205.4,205.34,8.9325946]
["bitfinex-derivatives","SOLF0:USTF0",1755997844301,121.04,205.39,205.35,8.93240228]
["bitfinex-derivatives","SOLF0:USTF0",1755997844503,121.04,205.39,205.36,8.93240228]
["bitfinex-derivatives","SOLF0:USTF0",1755997844700,123.58,205.39,205.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997844895,121.04,205.39,205.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997845096,121.04,205.39,205.31,8.93873679]
["bitfinex-derivatives","SOLF0:USTF0",1755997845291,121.04,205.39,205.33,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755997845605,2.54,205.36,205.34,8.93873679]
["bitfinex-derivatives","SOLF0:USTF0",1755997845902,2.54,205.36,205.33,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755997846098,4.23932968,205.37,205.34,8.93913677]
["bitfinex-derivatives","SOLF0:USTF0",1755997846299,6.77932968,205.37,205.34,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755997846499,6.77932968,205.37,205.35,4.61967462]
["bitfinex-derivatives","SOLF0:USTF0",1755997846699,6.77932968,205.37,205.34,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755997846895,4.23932968,205.37,205.35,9.4907427]
["bitfinex-derivatives","SOLF0:USTF0",1755997847101,121.04,205.39,205.36,4.6196427]
["bitfinex-derivatives","SOLF0:USTF0",1755997847300,123.58,205.39,205.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997847900,2.54,205.39,205.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997848409,2.54,205.39,205.36,4.63207065]
["bitfinex-derivatives","SOLF0:USTF0",1755997848605,2.54,205.38,205.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997848903,2.54,205.38,205.32,9.01890957]
["bitfinex-derivatives","SOLF0:USTF0",1755997849206,2.54,205.38,205.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997849404,2.54,205.38,205.35,4.63200594]
["bitfinex-derivatives","SOLF0:USTF0",1755997849595,6.77932968,205.38,205.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997849794,2.54,205.38,205.35,4.63684657]
["bitfinex-derivatives","SOLF0:USTF0",1755997849994,6.77932968,205.38,205.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997850200,121.0,205.4,205.35,4.63684657]
["bitfinex-derivatives","SOLF0:USTF0",1755997850397,2.54,205.38,205.36,4.63684657]
["bitfinex-derivatives","SOLF0:USTF0",1755997850606,2.54,205.38,205.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997850802,4.23932968,205.36,205.31,13.127235]
["bitfinex-derivatives","SOLF0:USTF0",1755997851000,2.54,205.35,205.32,9.03865688]
["bitfinex-derivatives","SOLF0:USTF0",1755997851200,2.54,205.35,205.33,9.03865688]
["bitfinex-derivatives","SOLF0:USTF0",1755997851403,2.54,205.35,205.34,9.03865688]
["bitfinex-derivatives","SOLF0:USTF0",1755997852402,4.23932968,205.36,205.34,9.03865688]
["bitfinex-derivatives","SOLF0:USTF0",1755997852603,4.23932968,205.36,205.35,9.03865688]
["bitfinex-derivatives","SOLF0:USTF0",1755997853423,6.77932968,205.36,205.35,9.03865688]
["bitfinex-derivatives","SOLF0:USTF0",1755997854708,6.77932968,205.36,205.35,9.05718759]
["bitfinex-derivatives","SOLF0:USTF0",1755997855513,127.69932968,205.36,205.35,9.05718759]
["bitfinex-derivatives","SOLF0:USTF0",1755997856008,127.69932968,205.36,205.27,24.3668]
["bitfinex-derivatives","SOLF0:USTF0",1755997856205,127.69932968,205.36,205.28,11.07887676]
["bitfinex-derivatives","SOLF0:USTF0",1755997856407,127.69932968,205.36,205.31,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755997856702,120.96,205.38,205.32,4.41698972]
["bitfinex-derivatives","SOLF0:USTF0",1755997856908,120.96,205.38,205.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755997857409,120.96,205.38,205.35,6.98650096]
["bitfinex-derivatives","SOLF0:USTF0",1755997857609,4.23932968,205.41,205.36,9.28750096]
["bitfinex-derivatives","SOLF0:USTF0",1755997857809,2.54,205.39,205.37,4.41650096]
["bitfinex-derivatives","SOLF0:USTF0",1755997858011,2.54,205.39,205.38,4.41650096]
["bitfinex-derivatives","SOLF0:USTF0",1755997858213,123.62,205.39,205.38,4.41650096]
["bitfinex-derivatives","SOLF0:USTF0",1755997859010,123.6,205.39,205.38,4.41650096]
["bitfinex-derivatives","SOLF0:USTF0",1755997860308,327.42,205.46,205.38,4.41650096]
["bitfinex-derivatives","SOLF0:USTF0",1755997860513,2.54,205.41,205.39,4.41650096]
["bitfinex-derivatives","SOLF0:USTF0",1755997860712,2.54,205.41,205.4,4.41650096]
["bitfinex-derivatives","SOLF0:USTF0",1755997860907,123.56,205.41,205.4,4.41650096]
["bitfinex-derivatives","SOLF0:USTF0",1755997861908,123.56,205.41,205.4,4.42123908]
["bitfinex-derivatives","SOLF0:USTF0",1755997863412,123.56,205.41,205.26,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1755997863617,4.23932968,205.38,205.3,6.67149991]
["bitfinex-derivatives","SOLF0:USTF0",1755997863914,4.23932968,205.35,205.31,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755997864217,2.71,205.34,205.31,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755997864419,125.23932968,205.35,205.24,116.87490478]
["bitfinex-derivatives","SOLF0:USTF0",1755997864716,2.71,205.34,205.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997864914,2.71,205.34,205.29,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755997865115,2.71,205.34,205.29,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755997865914,2.71,205.33,205.29,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755997866315,2.71,205.32,205.29,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755997867419,125.23932968,205.35,205.27,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1755997867420,2.71,205.34,205.27,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1755997868012,2.71,205.34,205.28,4.58015865]
["bitfinex-derivatives","SOLF0:USTF0",1755997868218,2.71,205.34,205.29,7.17015865]
["bitfinex-derivatives","SOLF0:USTF0",1755997868415,2.71,205.34,205.28,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1755997868611,125.23932968,205.35,205.29,4.58000336]
["bitfinex-derivatives","SOLF0:USTF0",1755997868816,2.71,205.31,205.28,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1755997869011,2.71,205.31,205.29,4.58000437]
["bitfinex-derivatives","SOLF0:USTF0",1755997869211,6.94932968,205.35,205.28,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1755997869413,2.71,205.33,205.29,9.45271106]
["bitfinex-derivatives","SOLF0:USTF0",1755997869618,120.9,205.32,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997869818,2.71,205.31,205.27,4.58003798]
["bitfinex-derivatives","SOLF0:USTF0",1755997870016,2.71,205.31,205.28,4.58003798]
["bitfinex-derivatives","SOLF0:USTF0",1755997870210,2.71,205.31,205.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997870416,2.71,205.31,205.26,7.16940329]
["bitfinex-derivatives","SOLF0:USTF0",1755997870716,2.71,205.31,205.27,4.57940329]
["bitfinex-derivatives","SOLF0:USTF0",1755997871025,2.71,205.31,205.28,4.57940329]
["bitfinex-derivatives","SOLF0:USTF0",1755997871208,2.71,205.31,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997871414,2.71,205.3,205.27,4.57960115]
["bitfinex-derivatives","SOLF0:USTF0",1755997871611,2.71,205.3,205.28,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1755997872709,120.9,205.32,205.26,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755997872915,2.71,205.29,205.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997873119,120.84,205.28,205.18,4.58051026]
["bitfinex-derivatives","SOLF0:USTF0",1755997873318,120.84,205.28,205.19,7.17051026]
["bitfinex-derivatives","SOLF0:USTF0",1755997873511,4.23932968,205.27,205.2,4.58051026]
["bitfinex-derivatives","SOLF0:USTF0",1755997873822,327.48,205.37,205.22,24.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755997874119,4.23932968,205.34,205.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997874315,123.75,205.33,205.27,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755997874619,121.04,205.32,205.27,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755997874822,2.71,205.31,205.27,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755997875014,123.73,205.31,205.29,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755997876023,2.71,205.33,205.29,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755997876219,121.02,205.31,205.29,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755997877121,2.71,205.33,205.3,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755997877322,120.96,205.33,205.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997878027,123.67,205.33,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997878327,123.67,205.33,205.27,8.92446543]
["bitfinex-derivatives","SOLF0:USTF0",1755997878528,123.67,205.33,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997878826,123.67,205.33,205.27,8.92384643]
["bitfinex-derivatives","SOLF0:USTF0",1755997879023,2.71,205.32,205.28,4.35935901]
["bitfinex-derivatives","SOLF0:USTF0",1755997879223,2.71,205.32,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997879424,120.94,205.31,205.27,11.51299476]
["bitfinex-derivatives","SOLF0:USTF0",1755997879624,123.65,205.31,205.28,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997881232,2.71,205.3,205.25,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755997881422,2.71,205.29,205.26,8.92255472]
["bitfinex-derivatives","SOLF0:USTF0",1755997881726,125.17932968,205.31,205.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997881923,2.71,205.33,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997882133,120.9,205.32,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997882333,120.88,205.31,205.27,4.36026661]
["bitfinex-derivatives","SOLF0:USTF0",1755997882536,120.88,205.31,205.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755997883530,120.88,205.31,205.24,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1755997883531,2.71,205.3,205.24,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1755997883731,2.71,205.3,205.25,8.92790041]
["bitfinex-derivatives","SOLF0:USTF0",1755997883935,4.23932968,205.3,205.26,8.92790041]
["bitfinex-derivatives","SOLF0:USTF0",1755997884137,2.71,205.28,205.27,8.92790041]
["bitfinex-derivatives","SOLF0:USTF0",1755997885033,6.94932968,205.3,205.27,8.92790041]
["bitfinex-derivatives","SOLF0:USTF0",1755997885339,4.23932968,205.3,205.25,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755997885538,2.71,205.29,205.26,8.93280962]
["bitfinex-derivatives","SOLF0:USTF0",1755997885837,4.23932968,205.3,205.27,8.93280962]
["bitfinex-derivatives","SOLF0:USTF0",1755997886131,2.71,205.29,205.26,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755997886442,6.94932968,205.3,205.27,8.93239699]
["bitfinex-derivatives","SOLF0:USTF0",1755997886631,6.94932968,205.3,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997886938,6.94932968,205.3,205.28,4.36344448]
["bitfinex-derivatives","SOLF0:USTF0",1755997887239,6.94932968,205.3,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997887434,120.76,205.29,205.28,4.36335152]
["bitfinex-derivatives","SOLF0:USTF0",1755997888039,123.47,205.29,205.28,4.36335152]
["bitfinex-derivatives","SOLF0:USTF0",1755997888436,123.47,205.29,205.28,4.36322804]
["bitfinex-derivatives","SOLF0:USTF0",1755997888839,123.47,205.29,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997889634,123.47,205.29,205.28,4.35040655]
["bitfinex-derivatives","SOLF0:USTF0",1755997892242,123.47,205.29,205.28,8.91980798]
["bitfinex-derivatives","SOLF0:USTF0",1755997892445,123.47,205.29,205.28,4.35040655]
["bitfinex-derivatives","SOLF0:USTF0",1755997892741,123.47,205.29,205.28,8.91980798]
["bitfinex-derivatives","SOLF0:USTF0",1755997892937,120.76,205.29,205.28,8.91980798]
["bitfinex-derivatives","SOLF0:USTF0",1755997893144,123.47,205.29,205.28,8.91980798]
["bitfinex-derivatives","SOLF0:USTF0",1755997893543,2.71,205.28,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997893748,2.71,205.28,205.27,13.79443049]
["bitfinex-derivatives","SOLF0:USTF0",1755997894949,2.71,205.28,205.27,13.79487925]
["bitfinex-derivatives","SOLF0:USTF0",1755997895950,123.25,205.28,205.27,13.79487925]
["bitfinex-derivatives","SOLF0:USTF0",1755997897248,123.25,205.28,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997898946,2.71,205.28,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997899153,123.25,205.28,205.27,9.22547657]
["bitfinex-derivatives","SOLF0:USTF0",1755997901456,123.25,205.28,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997902153,120.54,205.28,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997902856,123.32,205.28,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997903245,123.32,205.28,205.27,9.22717242]
["bitfinex-derivatives","SOLF0:USTF0",1755997903660,123.32,205.28,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755997904248,123.32,205.28,205.27,9.2272966]
["bitfinex-derivatives","SOLF0:USTF0",1755997904650,4.23932968,205.33,205.29,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1755997904850,2.78,205.3,205.23,24.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755997905145,2.78,205.3,205.24,8.92864174]
["bitfinex-derivatives","SOLF0:USTF0",1755997905350,2.78,205.29,205.26,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755997905554,120.54,205.28,205.27,4.35490297]
["bitfinex-derivatives","SOLF0:USTF0",1755997905855,123.32,205.28,205.27,4.35490297]
["bitfinex-derivatives","SOLF0:USTF0",1755997906258,120.54,205.28,205.26,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755997906458,2.78,205.27,205.26,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755997906659,2.78,205.27,205.26,13.79255208]
["bitfinex-derivatives","SOLF0:USTF0",1755997907959,2.78,205.27,205.26,8.91915208]
["bitfinex-derivatives","SOLF0:USTF0",1755997907960,7.01932968,205.27,205.26,8.91915208]
["bitfinex-derivatives","SOLF0:USTF0",1755997908258,7.01932968,205.27,205.26,8.9233338]
["bitfinex-derivatives","SOLF0:USTF0",1755997908457,127.55932968,205.27,205.26,8.9233338]
["bitfinex-derivatives","SOLF0:USTF0",1755997910362,123.32,205.27,205.26,8.9233338]
["bitfinex-derivatives","SOLF0:USTF0",1755997911064,2.78,205.27,205.26,8.9233338]
["bitfinex-derivatives","SOLF0:USTF0",1755997911265,123.32,205.27,205.26,8.9233338]
["bitfinex-derivatives","SOLF0:USTF0",1755997912358,2.78,205.26,205.13,121.95105041]
["bitfinex-derivatives","SOLF0:USTF0",1755997912555,7.01932968,205.22,205.14,4.12110545]
["bitfinex-derivatives","SOLF0:USTF0",1755997912864,120.54,205.21,205.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997913659,120.54,205.2,205.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997914357,120.54,205.2,205.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997914866,2.78,205.21,205.13,119.20125041]
["bitfinex-derivatives","SOLF0:USTF0",1755997915061,120.54,205.2,205.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997915454,120.54,205.2,205.15,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1755997915761,123.32,205.2,205.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997916164,123.32,205.2,205.13,94.81805041]
["bitfinex-derivatives","SOLF0:USTF0",1755997917257,2.78,205.19,205.13,94.81805041]
["bitfinex-derivatives","SOLF0:USTF0",1755997917658,2.78,205.19,205.13,99.69455041]
["bitfinex-derivatives","SOLF0:USTF0",1755997918368,120.68,205.18,205.14,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755997918667,123.46,205.18,205.14,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755997919566,120.68,205.18,205.14,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1755997919764,123.46,205.18,205.15,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1755997919963,2.78,205.17,205.15,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1755997920166,7.01932968,205.21,205.15,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1755997920367,120.62,205.2,205.17,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1755997920667,120.64,205.2,205.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997920862,120.64,205.2,205.14,27.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755997921170,120.64,205.2,205.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997921369,120.64,205.2,205.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997922069,120.64,205.2,205.13,24.3834]
["bitfinex-derivatives","SOLF0:USTF0",1755997922070,120.64,205.2,205.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997922271,123.44,205.23,205.19,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1755997922563,120.66,205.23,205.19,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1755997922769,2.78,205.21,205.19,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1755997923171,2.78,205.21,205.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755997923172,2.78,205.22,205.17,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1755997923465,2.78,205.21,205.17,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755997923967,2.78,205.21,205.18,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1755997924172,2.7,205.25,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997924470,18.86932968,205.32,205.13,24.3829]
["bitfinex-derivatives","SOLF0:USTF0",1755997924471,123.32,205.24,205.2,4.46325485]
["bitfinex-derivatives","SOLF0:USTF0",1755997924673,2.7,205.23,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997925772,4.23932968,205.28,205.21,4.46330623]
["bitfinex-derivatives","SOLF0:USTF0",1755997925973,120.64,205.27,205.22,4.46330623]
["bitfinex-derivatives","SOLF0:USTF0",1755997926266,120.64,205.27,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997926267,2.7,205.26,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997926471,2.7,205.26,205.2,4.46329808]
["bitfinex-derivatives","SOLF0:USTF0",1755997926667,2.7,205.24,205.21,4.46329808]
["bitfinex-derivatives","SOLF0:USTF0",1755997926871,2.7,205.24,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997927072,2.7,205.24,205.21,4.46360189]
["bitfinex-derivatives","SOLF0:USTF0",1755997927272,2.7,205.24,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997927468,2.7,205.24,205.21,7.1034189]
["bitfinex-derivatives","SOLF0:USTF0",1755997927670,2.7,205.24,205.22,4.46343548]
["bitfinex-derivatives","SOLF0:USTF0",1755997927876,2.7,205.24,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997928077,2.7,205.24,205.22,4.46336994]
["bitfinex-derivatives","SOLF0:USTF0",1755997928272,2.7,205.24,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997928572,2.7,205.24,205.22,4.46370911]
["bitfinex-derivatives","SOLF0:USTF0",1755997928772,2.7,205.24,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997928973,2.7,205.23,205.22,4.46370911]
["bitfinex-derivatives","SOLF0:USTF0",1755997929174,2.7,205.23,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997929374,2.7,205.22,205.18,4.46406768]
["bitfinex-derivatives","SOLF0:USTF0",1755997929576,2.7,205.22,205.19,4.46406768]
["bitfinex-derivatives","SOLF0:USTF0",1755997929771,2.7,205.22,205.2,4.46406768]
["bitfinex-derivatives","SOLF0:USTF0",1755997929975,2.7,205.22,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997930171,2.7,205.22,205.19,4.46414652]
["bitfinex-derivatives","SOLF0:USTF0",1755997930371,2.7,205.22,205.2,4.46414652]
["bitfinex-derivatives","SOLF0:USTF0",1755997930572,2.7,205.22,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997930768,2.7,205.22,205.19,4.46430463]
["bitfinex-derivatives","SOLF0:USTF0",1755997931077,4.23932968,205.26,205.2,4.46430463]
["bitfinex-derivatives","SOLF0:USTF0",1755997931375,2.7,205.24,205.21,4.46391084]
["bitfinex-derivatives","SOLF0:USTF0",1755997931573,2.7,205.24,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997931771,2.7,205.24,205.21,4.46415185]
["bitfinex-derivatives","SOLF0:USTF0",1755997931971,2.7,205.24,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997932172,120.58,205.27,205.21,7.10412448]
["bitfinex-derivatives","SOLF0:USTF0",1755997932374,2.7,205.26,205.22,4.46412448]
["bitfinex-derivatives","SOLF0:USTF0",1755997932574,2.7,205.26,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997932773,120.58,205.27,205.22,4.46429298]
["bitfinex-derivatives","SOLF0:USTF0",1755997932970,2.7,205.24,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997933173,2.7,205.24,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997933371,2.7,205.25,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997933578,2.7,205.25,205.16,4.46470899]
["bitfinex-derivatives","SOLF0:USTF0",1755997933778,2.7,205.25,205.17,4.46470899]
["bitfinex-derivatives","SOLF0:USTF0",1755997933993,2.7,205.25,205.18,4.46470899]
["bitfinex-derivatives","SOLF0:USTF0",1755997934174,2.7,205.25,205.19,4.46470899]
["bitfinex-derivatives","SOLF0:USTF0",1755997934374,4.23932968,205.26,205.2,4.46470899]
["bitfinex-derivatives","SOLF0:USTF0",1755997934679,2.7,205.23,205.16,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1755997934878,2.7,205.23,205.17,4.46511205]
["bitfinex-derivatives","SOLF0:USTF0",1755997935080,2.7,205.22,205.18,4.46511205]
["bitfinex-derivatives","SOLF0:USTF0",1755997935275,120.58,205.25,205.19,4.46511205]
["bitfinex-derivatives","SOLF0:USTF0",1755997935479,2.7,205.21,205.2,4.46511205]
["bitfinex-derivatives","SOLF0:USTF0",1755997937775,2.7,205.21,205.16,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1755997937976,2.7,205.21,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997938279,2.7,205.21,205.19,4.44398918]
["bitfinex-derivatives","SOLF0:USTF0",1755997938484,2.7,205.21,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997938670,2.7,205.21,205.19,4.44427645]
["bitfinex-derivatives","SOLF0:USTF0",1755997938873,2.7,205.21,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997939072,2.7,205.21,205.19,4.44427645]
["bitfinex-derivatives","SOLF0:USTF0",1755997939275,2.7,205.21,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997939471,2.7,205.21,205.19,4.44450641]
["bitfinex-derivatives","SOLF0:USTF0",1755997939671,2.7,205.21,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997939873,2.7,205.19,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997940081,2.7,205.19,205.12,4.44496021]
["bitfinex-derivatives","SOLF0:USTF0",1755997940287,2.7,205.19,205.13,4.44496021]
["bitfinex-derivatives","SOLF0:USTF0",1755997940476,4.23932968,205.2,205.14,4.44496021]
["bitfinex-derivatives","SOLF0:USTF0",1755997940677,2.7,205.17,205.15,4.44496021]
["bitfinex-derivatives","SOLF0:USTF0",1755997940973,2.7,205.17,205.11,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755997941178,2.7,205.17,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997941385,4.23932968,205.17,205.14,4.44455578]
["bitfinex-derivatives","SOLF0:USTF0",1755997941577,2.7,205.16,205.08,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755997941886,2.7,205.16,205.09,4.44458484]
["bitfinex-derivatives","SOLF0:USTF0",1755997942081,2.7,205.16,205.1,4.44458484]
["bitfinex-derivatives","SOLF0:USTF0",1755997942282,2.7,205.16,205.11,7.08458484]
["bitfinex-derivatives","SOLF0:USTF0",1755997942481,2.7,205.15,205.12,4.44458484]
["bitfinex-derivatives","SOLF0:USTF0",1755997942678,2.7,205.15,205.13,4.44458484]
["bitfinex-derivatives","SOLF0:USTF0",1755997942881,2.7,205.15,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997943184,2.7,205.15,205.12,4.44402462]
["bitfinex-derivatives","SOLF0:USTF0",1755997943385,2.7,205.13,205.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997943583,2.7,205.16,205.09,7.08462035]
["bitfinex-derivatives","SOLF0:USTF0",1755997943785,2.7,205.16,205.1,4.44462035]
["bitfinex-derivatives","SOLF0:USTF0",1755997943983,4.23932968,205.17,205.11,4.44462035]
["bitfinex-derivatives","SOLF0:USTF0",1755997944182,2.7,205.14,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997944382,2.7,205.14,205.1,7.08374696]
["bitfinex-derivatives","SOLF0:USTF0",1755997944586,2.7,205.14,205.11,4.44374696]
["bitfinex-derivatives","SOLF0:USTF0",1755997944791,2.7,205.13,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997944988,2.7,205.16,205.11,4.44259613]
["bitfinex-derivatives","SOLF0:USTF0",1755997945193,2.7,205.16,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997945385,4.23932968,205.17,205.11,4.44304647]
["bitfinex-derivatives","SOLF0:USTF0",1755997945687,2.7,205.14,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997946190,4.23932968,205.17,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997946389,4.23932968,205.17,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997946390,2.7,205.16,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997946585,2.7,205.16,205.08,4.44180842]
["bitfinex-derivatives","SOLF0:USTF0",1755997946888,2.7,205.16,205.09,4.44183805]
["bitfinex-derivatives","SOLF0:USTF0",1755997947088,2.7,205.25,205.16,24.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755997947384,2.7,205.27,205.17,7.07999328]
["bitfinex-derivatives","SOLF0:USTF0",1755997947586,2.7,205.27,205.18,4.43999328]
["bitfinex-derivatives","SOLF0:USTF0",1755997947587,4.23932968,205.25,205.18,4.43999328]
["bitfinex-derivatives","SOLF0:USTF0",1755997947783,2.7,205.24,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997947984,2.7,205.24,205.18,4.83322085]
["bitfinex-derivatives","SOLF0:USTF0",1755997948180,2.7,205.23,205.19,9.25739749]
["bitfinex-derivatives","SOLF0:USTF0",1755997948386,2.7,205.22,205.2,4.83322085]
["bitfinex-derivatives","SOLF0:USTF0",1755997948592,2.7,205.24,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997948789,2.7,205.23,205.15,9.25910643]
["bitfinex-derivatives","SOLF0:USTF0",1755997948986,2.7,205.23,205.16,9.25910643]
["bitfinex-derivatives","SOLF0:USTF0",1755997949187,2.7,205.2,205.17,9.25910643]
["bitfinex-derivatives","SOLF0:USTF0",1755997949486,2.7,205.28,205.18,4.83412753]
["bitfinex-derivatives","SOLF0:USTF0",1755997949681,2.7,205.28,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997949682,2.7,205.24,205.19,9.2786395]
["bitfinex-derivatives","SOLF0:USTF0",1755997949989,2.7,205.24,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997950285,2.7,205.24,205.17,9.27995332]
["bitfinex-derivatives","SOLF0:USTF0",1755997950480,2.7,205.24,205.18,9.27995332]
["bitfinex-derivatives","SOLF0:USTF0",1755997950680,2.7,205.23,205.19,9.27995332]
["bitfinex-derivatives","SOLF0:USTF0",1755997950885,2.7,205.23,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997951081,2.7,205.23,205.17,9.28170645]
["bitfinex-derivatives","SOLF0:USTF0",1755997951283,2.7,205.23,205.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997951483,4.23932968,205.24,205.2,9.28170645]
["bitfinex-derivatives","SOLF0:USTF0",1755997951685,6.93932968,205.24,205.21,4.83588111]
["bitfinex-derivatives","SOLF0:USTF0",1755997951891,2.7,205.31,205.22,9.28294689]
["bitfinex-derivatives","SOLF0:USTF0",1755997952085,4.23932968,205.35,205.23,9.28294689]
["bitfinex-derivatives","SOLF0:USTF0",1755997952288,4.23932968,205.35,205.24,11.92294689]
["bitfinex-derivatives","SOLF0:USTF0",1755997952488,4.23932968,205.35,205.25,11.92294689]
["bitfinex-derivatives","SOLF0:USTF0",1755997952684,4.23932968,205.35,205.26,9.28294689]
["bitfinex-derivatives","SOLF0:USTF0",1755997952992,4.23932968,205.35,205.27,14.15604689]
["bitfinex-derivatives","SOLF0:USTF0",1755997953193,4.23932968,205.35,205.28,4.44458937]
["bitfinex-derivatives","SOLF0:USTF0",1755997953398,4.23932968,205.35,205.29,9.27910103]
["bitfinex-derivatives","SOLF0:USTF0",1755997953586,4.23932968,205.35,205.3,4.83451166]
["bitfinex-derivatives","SOLF0:USTF0",1755997953788,2.8,205.33,205.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755997953992,2.8,205.33,205.26,9.27735418]
["bitfinex-derivatives","SOLF0:USTF0",1755997954196,2.8,205.33,205.27,9.27735418]
["bitfinex-derivatives","SOLF0:USTF0",1755997954393,2.8,205.33,205.28,11.80735418]
["bitfinex-derivatives","SOLF0:USTF0",1755997954592,121.66,205.35,205.29,9.27735418]
["bitfinex-derivatives","SOLF0:USTF0",1755997954796,2.8,205.31,205.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997954999,2.8,205.31,205.25,9.27645173]
["bitfinex-derivatives","SOLF0:USTF0",1755997955191,2.8,205.31,205.26,9.27645173]
["bitfinex-derivatives","SOLF0:USTF0",1755997955398,2.8,205.3,205.27,9.27645173]
["bitfinex-derivatives","SOLF0:USTF0",1755997955598,11.91152968,205.31,205.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997955796,11.91152968,205.31,205.23,9.27594037]
["bitfinex-derivatives","SOLF0:USTF0",1755997955996,11.91152968,205.31,205.24,9.27594037]
["bitfinex-derivatives","SOLF0:USTF0",1755997956199,7.03932968,205.31,205.25,11.80594037]
["bitfinex-derivatives","SOLF0:USTF0",1755997956393,4.23932968,205.31,205.26,9.27594037]
["bitfinex-derivatives","SOLF0:USTF0",1755997956602,11.91222968,205.28,205.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997956900,4.23932968,205.26,205.2,9.27697215]
["bitfinex-derivatives","SOLF0:USTF0",1755997957102,4.23932968,205.26,205.21,9.27697215]
["bitfinex-derivatives","SOLF0:USTF0",1755997957295,4.23932968,205.26,205.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997957492,4.23932968,205.26,205.18,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1755997957704,11.91222968,205.28,205.19,11.80669448]
["bitfinex-derivatives","SOLF0:USTF0",1755997958003,4.23932968,205.33,205.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997958189,4.23932968,205.33,205.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997958389,4.23932968,205.33,205.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997958597,4.23932968,205.33,205.26,4.83139769]
["bitfinex-derivatives","SOLF0:USTF0",1755997958899,4.23932968,205.36,205.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997959095,122.08,205.38,205.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997959399,4.23932968,205.36,205.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997961301,9.11052968,205.36,205.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997961505,7.03932968,205.36,205.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997962299,7.03932968,205.36,205.24,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755997962494,7.03932968,205.33,205.25,4.82593354]
["bitfinex-derivatives","SOLF0:USTF0",1755997962695,7.03932968,205.33,205.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997963102,7.03932968,205.33,205.25,4.82623614]
["bitfinex-derivatives","SOLF0:USTF0",1755997963302,7.03932968,205.33,205.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997963504,11.91102968,205.33,205.25,4.82608284]
["bitfinex-derivatives","SOLF0:USTF0",1755997963704,2.8,205.48,205.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997963896,2.8,205.48,205.32,28.59832968]
["bitfinex-derivatives","SOLF0:USTF0",1755997963897,2.8,205.48,205.35,4.23932968]
["bitfinex-derivatives","SOLF0:USTF0",1755997964096,2.8,205.53,205.38,4.23932968]
["bitfinex-derivatives","SOLF0:USTF0",1755997964306,2.8,205.53,205.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997964506,2.8,205.53,205.41,9.25990936]
["bitfinex-derivatives","SOLF0:USTF0",1755997964707,2.8,205.53,205.42,4.82333172]
["bitfinex-derivatives","SOLF0:USTF0",1755997965006,2.8,205.53,205.43,4.82333172]
["bitfinex-derivatives","SOLF0:USTF0",1755997965205,2.8,205.53,205.44,4.82333172]
["bitfinex-derivatives","SOLF0:USTF0",1755997965507,2.8,205.53,205.45,4.82333172]
["bitfinex-derivatives","SOLF0:USTF0",1755997965702,2.8,205.53,205.46,4.82333172]
["bitfinex-derivatives","SOLF0:USTF0",1755997965903,2.8,205.53,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997966201,2.8,205.53,205.44,5.30818393]
["bitfinex-derivatives","SOLF0:USTF0",1755997966402,2.8,205.53,205.45,5.30818393]
["bitfinex-derivatives","SOLF0:USTF0",1755997966597,2.8,205.53,205.46,5.30818393]
["bitfinex-derivatives","SOLF0:USTF0",1755997966799,2.8,205.53,205.47,5.30818393]
["bitfinex-derivatives","SOLF0:USTF0",1755997967009,2.8,205.54,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997967308,4.8669,205.53,205.44,5.19801314]
["bitfinex-derivatives","SOLF0:USTF0",1755997967510,2.8,205.54,205.45,5.19801314]
["bitfinex-derivatives","SOLF0:USTF0",1755997967707,2.8,205.54,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997967903,2.8,205.54,205.44,5.19186946]
["bitfinex-derivatives","SOLF0:USTF0",1755997968097,2.8,205.54,205.45,5.19186946]
["bitfinex-derivatives","SOLF0:USTF0",1755997968300,2.8,205.54,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997968608,2.8,205.54,205.44,5.18728959]
["bitfinex-derivatives","SOLF0:USTF0",1755997968807,2.8,205.54,205.45,5.18728959]
["bitfinex-derivatives","SOLF0:USTF0",1755997969015,2.8,205.54,205.43,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755997969200,7.6667,205.54,205.44,5.18670331]
["bitfinex-derivatives","SOLF0:USTF0",1755997969403,7.6667,205.54,205.45,5.18670331]
["bitfinex-derivatives","SOLF0:USTF0",1755997969602,7.6667,205.54,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997969914,7.6667,205.54,205.44,5.18202773]
["bitfinex-derivatives","SOLF0:USTF0",1755997970206,7.6667,205.54,205.45,5.18202773]
["bitfinex-derivatives","SOLF0:USTF0",1755997970412,7.6667,205.54,205.46,5.17790345]
["bitfinex-derivatives","SOLF0:USTF0",1755997970711,4.8673,205.52,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997970910,4.8673,205.52,205.44,5.17790345]
["bitfinex-derivatives","SOLF0:USTF0",1755997971103,4.8673,205.52,205.45,5.17790345]
["bitfinex-derivatives","SOLF0:USTF0",1755997971299,4.8673,205.52,205.46,5.17790345]
["bitfinex-derivatives","SOLF0:USTF0",1755997971504,4.8673,205.52,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997971812,4.8673,205.52,205.44,5.17409757]
["bitfinex-derivatives","SOLF0:USTF0",1755997972009,4.8673,205.52,205.45,5.17409757]
["bitfinex-derivatives","SOLF0:USTF0",1755997972209,4.8673,205.52,205.46,5.17409757]
["bitfinex-derivatives","SOLF0:USTF0",1755997972406,4.8673,205.52,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997972710,4.8673,205.52,205.44,5.17071919]
["bitfinex-derivatives","SOLF0:USTF0",1755997973008,4.8673,205.52,205.45,5.1707182]
["bitfinex-derivatives","SOLF0:USTF0",1755997973310,4.8673,205.52,205.46,5.17088116]
["bitfinex-derivatives","SOLF0:USTF0",1755997973512,4.8673,205.52,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997973809,2.8,205.51,205.44,5.16803731]
["bitfinex-derivatives","SOLF0:USTF0",1755997974111,2.8,205.51,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997974406,2.8,205.51,205.44,5.16809759]
["bitfinex-derivatives","SOLF0:USTF0",1755997974603,2.8,205.51,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997974805,2.8,205.51,205.44,5.1659278]
["bitfinex-derivatives","SOLF0:USTF0",1755997975005,2.8,205.51,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997975312,2.8,205.51,205.44,5.16591334]
["bitfinex-derivatives","SOLF0:USTF0",1755997975509,2.8,205.67,205.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997975811,4.23932968,205.7,205.59,5.15918723]
["bitfinex-derivatives","SOLF0:USTF0",1755997976009,2.8,205.71,205.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997976416,4.23932968,205.7,205.62,5.15820902]
["bitfinex-derivatives","SOLF0:USTF0",1755997976616,4.23932968,205.7,205.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997977017,2.8,205.69,205.56,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1755997977213,2.8,205.66,205.57,5.15270548]
["bitfinex-derivatives","SOLF0:USTF0",1755997977414,2.8,205.66,205.58,5.15270548]
["bitfinex-derivatives","SOLF0:USTF0",1755997977717,2.8,205.66,205.59,5.15270548]
["bitfinex-derivatives","SOLF0:USTF0",1755997977914,7.6639,205.66,205.6,5.15270548]
["bitfinex-derivatives","SOLF0:USTF0",1755997978218,7.6639,205.66,205.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997978418,4.8643,205.64,205.57,5.14453284]
["bitfinex-derivatives","SOLF0:USTF0",1755997978720,2.8,205.63,205.58,5.14453284]
["bitfinex-derivatives","SOLF0:USTF0",1755997979017,2.8,205.62,205.53,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1755997979212,2.8,205.62,205.54,5.14397313]
["bitfinex-derivatives","SOLF0:USTF0",1755997979416,2.8,205.62,205.55,5.14324976]
["bitfinex-derivatives","SOLF0:USTF0",1755997979620,2.8,205.62,205.56,5.14324976]
["bitfinex-derivatives","SOLF0:USTF0",1755997979815,9.10362968,205.64,205.53,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1755997979816,2.8,205.61,205.57,5.14324976]
["bitfinex-derivatives","SOLF0:USTF0",1755997980010,2.8,205.61,205.58,5.14324976]
["bitfinex-derivatives","SOLF0:USTF0",1755997980223,2.8,205.61,205.53,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1755997980433,2.8,205.61,205.54,5.14004302]
["bitfinex-derivatives","SOLF0:USTF0",1755997980715,2.8,205.61,205.55,5.14004302]
["bitfinex-derivatives","SOLF0:USTF0",1755997980911,2.8,205.61,205.56,5.14004302]
["bitfinex-derivatives","SOLF0:USTF0",1755997981114,2.8,205.61,205.57,5.14004302]
["bitfinex-derivatives","SOLF0:USTF0",1755997981411,2.8,205.61,205.53,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1755997981412,2.8,205.59,205.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997981613,2.8,205.59,205.53,5.13976038]
["bitfinex-derivatives","SOLF0:USTF0",1755997981814,2.8,205.59,205.54,5.14005229]
["bitfinex-derivatives","SOLF0:USTF0",1755997982017,2.8,205.59,205.55,5.13894678]
["bitfinex-derivatives","SOLF0:USTF0",1755997982217,7.6653,205.6,205.5,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1755997982421,2.8,205.6,205.51,5.13894845]
["bitfinex-derivatives","SOLF0:USTF0",1755997982719,128.23932968,205.64,205.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755997982919,128.23932968,205.64,205.54,5.13894845]
["bitfinex-derivatives","SOLF0:USTF0",1755997983111,7.03932968,205.64,205.55,5.13894845]
["bitfinex-derivatives","SOLF0:USTF0",1755997983310,7.03932968,205.64,205.56,5.13894845]
["bitfinex-derivatives","SOLF0:USTF0",1755997983514,7.03932968,205.64,205.57,5.13894845]
["bitfinex-derivatives","SOLF0:USTF0",1755997983715,7.03932968,205.64,205.58,5.13894845]
["bitfinex-derivatives","SOLF0:USTF0",1755997984016,329.91,205.85,205.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997984220,2.71,205.76,205.63,10.00002443]
["bitfinex-derivatives","SOLF0:USTF0",1755997984419,2.71,205.76,205.64,5.13562443]
["bitfinex-derivatives","SOLF0:USTF0",1755997984626,4.862,205.74,205.65,5.13562443]
["bitfinex-derivatives","SOLF0:USTF0",1755997984824,4.862,205.74,205.66,5.13562443]
["bitfinex-derivatives","SOLF0:USTF0",1755997985013,4.862,205.74,205.67,5.13562443]
["bitfinex-derivatives","SOLF0:USTF0",1755997985220,9.10132968,205.74,205.63,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1755997985420,9.10132968,205.74,205.64,5.12525376]
["bitfinex-derivatives","SOLF0:USTF0",1755997985617,9.10132968,205.74,205.65,5.12525376]
["bitfinex-derivatives","SOLF0:USTF0",1755997985820,9.10132968,205.74,205.63,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1755997985821,9.10132968,205.74,205.66,5.12525376]
["bitfinex-derivatives","SOLF0:USTF0",1755997986027,9.10132968,205.74,205.63,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1755997986028,4.23932968,205.74,205.67,5.12525376]
["bitfinex-derivatives","SOLF0:USTF0",1755997986223,4.23932968,205.74,205.68,5.12525376]
["bitfinex-derivatives","SOLF0:USTF0",1755997986526,124.44,205.75,205.69,5.12525376]
["bitfinex-derivatives","SOLF0:USTF0",1755997986724,124.44,205.75,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755997986923,124.44,205.75,205.66,5.12448331]
["bitfinex-derivatives","SOLF0:USTF0",1755997987123,124.44,205.75,205.67,5.12448331]
["bitfinex-derivatives","SOLF0:USTF0",1755997987319,124.44,205.75,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755997987624,124.44,205.75,205.66,5.12295465]
["bitfinex-derivatives","SOLF0:USTF0",1755997987820,124.44,205.75,205.67,5.12295465]
["bitfinex-derivatives","SOLF0:USTF0",1755997988027,124.44,205.75,205.68,5.12295465]
["bitfinex-derivatives","SOLF0:USTF0",1755997988326,124.44,205.75,205.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997988525,124.44,205.75,205.66,5.12076873]
["bitfinex-derivatives","SOLF0:USTF0",1755997988725,124.44,205.75,205.67,5.12076873]
["bitfinex-derivatives","SOLF0:USTF0",1755997988924,124.44,205.75,205.68,5.12076873]
["bitfinex-derivatives","SOLF0:USTF0",1755997989126,124.44,205.75,205.69,5.12082565]
["bitfinex-derivatives","SOLF0:USTF0",1755997989322,124.44,205.75,205.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997989521,124.44,205.75,205.66,5.1232145]
["bitfinex-derivatives","SOLF0:USTF0",1755997989722,124.44,205.75,205.67,5.1232145]
["bitfinex-derivatives","SOLF0:USTF0",1755997990026,124.44,205.75,205.68,5.1232145]
["bitfinex-derivatives","SOLF0:USTF0",1755997990226,124.44,205.75,205.69,5.1232145]
["bitfinex-derivatives","SOLF0:USTF0",1755997990529,2.71,205.73,205.7,5.1232145]
["bitfinex-derivatives","SOLF0:USTF0",1755997990729,2.71,205.73,205.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997991022,2.71,205.79,205.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997991231,2.71,205.79,205.68,5.12396778]
["bitfinex-derivatives","SOLF0:USTF0",1755997991422,2.71,205.79,205.69,7.67396778]
["bitfinex-derivatives","SOLF0:USTF0",1755997991629,2.71,205.79,205.7,9.98483758]
["bitfinex-derivatives","SOLF0:USTF0",1755997991926,124.04,205.81,205.71,7.67193758]
["bitfinex-derivatives","SOLF0:USTF0",1755997992125,124.04,205.81,205.72,5.12193758]
["bitfinex-derivatives","SOLF0:USTF0",1755997992428,124.04,205.81,205.73,5.12193758]
["bitfinex-derivatives","SOLF0:USTF0",1755997992627,2.71,205.83,205.74,5.12193758]
["bitfinex-derivatives","SOLF0:USTF0",1755997992827,124.14,205.82,205.75,5.12193758]
["bitfinex-derivatives","SOLF0:USTF0",1755997993022,124.14,205.82,205.76,5.12193758]
["bitfinex-derivatives","SOLF0:USTF0",1755997993228,126.85,205.82,205.77,5.12193758]
["bitfinex-derivatives","SOLF0:USTF0",1755997993428,2.71,205.82,205.78,5.02175191]
["bitfinex-derivatives","SOLF0:USTF0",1755997993626,2.71,205.84,205.79,7.57175191]
["bitfinex-derivatives","SOLF0:USTF0",1755997993820,2.71,205.84,205.8,5.02175191]
["bitfinex-derivatives","SOLF0:USTF0",1755997994128,2.71,205.84,205.81,5.02175191]
["bitfinex-derivatives","SOLF0:USTF0",1755997994325,2.71,205.84,205.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997994629,2.71,205.84,205.8,5.02019011]
["bitfinex-derivatives","SOLF0:USTF0",1755997994927,451.28,205.85,205.81,5.02019011]
["bitfinex-derivatives","SOLF0:USTF0",1755997995233,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997995434,2.71,205.84,205.76,5.01700328]
["bitfinex-derivatives","SOLF0:USTF0",1755997995620,2.71,205.84,205.77,5.01700328]
["bitfinex-derivatives","SOLF0:USTF0",1755997995820,2.71,205.84,205.78,5.01700328]
["bitfinex-derivatives","SOLF0:USTF0",1755997996027,2.71,205.84,205.79,7.56700328]
["bitfinex-derivatives","SOLF0:USTF0",1755997996223,327.2,205.85,205.8,5.01700328]
["bitfinex-derivatives","SOLF0:USTF0",1755997996421,126.77,205.86,205.81,5.01700328]
["bitfinex-derivatives","SOLF0:USTF0",1755997996624,126.77,205.86,205.82,5.01700328]
["bitfinex-derivatives","SOLF0:USTF0",1755997996826,126.77,205.86,205.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997997024,2.71,205.85,205.81,5.01164395]
["bitfinex-derivatives","SOLF0:USTF0",1755997997228,124.06,205.86,205.82,5.01164395]
["bitfinex-derivatives","SOLF0:USTF0",1755997997432,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997997633,2.71,205.84,205.76,5.01103147]
["bitfinex-derivatives","SOLF0:USTF0",1755997997931,2.71,205.84,205.77,5.01103147]
["bitfinex-derivatives","SOLF0:USTF0",1755997998233,2.71,205.84,205.78,5.01103147]
["bitfinex-derivatives","SOLF0:USTF0",1755997998534,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755997998727,2.71,205.84,205.76,4.84077979]
["bitfinex-derivatives","SOLF0:USTF0",1755997998929,2.71,205.84,205.77,4.84077979]
["bitfinex-derivatives","SOLF0:USTF0",1755997999123,2.71,205.84,205.75,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755997999324,2.71,205.84,205.76,4.83924505]
["bitfinex-derivatives","SOLF0:USTF0",1755997999533,2.71,205.84,205.75,7.4117]
["bitfinex-derivatives","SOLF0:USTF0",1755997999534,2.71,205.84,205.77,4.83924505]
["bitfinex-derivatives","SOLF0:USTF0",1755997999734,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998000031,2.71,205.84,205.76,4.84104987]
["bitfinex-derivatives","SOLF0:USTF0",1755998000231,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998000426,2.71,205.84,205.76,4.83963362]
["bitfinex-derivatives","SOLF0:USTF0",1755998000635,2.71,205.84,205.77,4.83963362]
["bitfinex-derivatives","SOLF0:USTF0",1755998000830,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998001036,2.71,205.84,205.76,4.84247268]
["bitfinex-derivatives","SOLF0:USTF0",1755998001228,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998001428,2.71,205.84,205.76,4.84444042]
["bitfinex-derivatives","SOLF0:USTF0",1755998001731,2.71,205.84,205.77,4.84444042]
["bitfinex-derivatives","SOLF0:USTF0",1755998001932,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998002132,2.71,205.84,205.76,4.84465586]
["bitfinex-derivatives","SOLF0:USTF0",1755998002331,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998002531,2.71,205.84,205.76,4.84836977]
["bitfinex-derivatives","SOLF0:USTF0",1755998002731,2.71,205.84,205.77,4.84836977]
["bitfinex-derivatives","SOLF0:USTF0",1755998002931,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998003126,2.71,205.84,205.76,4.84872434]
["bitfinex-derivatives","SOLF0:USTF0",1755998003333,2.71,205.84,205.77,4.85195547]
["bitfinex-derivatives","SOLF0:USTF0",1755998003536,2.71,205.84,205.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998003729,2.71,205.84,205.76,4.85195547]
["bitfinex-derivatives","SOLF0:USTF0",1755998003930,2.71,205.84,205.77,4.85195547]
["bitfinex-derivatives","SOLF0:USTF0",1755998004230,2.71,205.84,205.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998004438,2.71,205.84,205.72,4.85218115]
["bitfinex-derivatives","SOLF0:USTF0",1755998004635,2.71,205.84,205.73,4.85218115]
["bitfinex-derivatives","SOLF0:USTF0",1755998004838,2.71,205.84,205.74,4.85218115]
["bitfinex-derivatives","SOLF0:USTF0",1755998005030,2.71,205.84,205.75,4.85218115]
["bitfinex-derivatives","SOLF0:USTF0",1755998005338,2.71,205.84,205.76,4.85218115]
["bitfinex-derivatives","SOLF0:USTF0",1755998005533,128.4201,205.83,205.77,4.85218115]
["bitfinex-derivatives","SOLF0:USTF0",1755998005738,128.4201,205.83,205.72,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1755998005941,123.56,205.83,205.73,4.85928622]
["bitfinex-derivatives","SOLF0:USTF0",1755998006137,2.71,205.82,205.74,4.85928622]
["bitfinex-derivatives","SOLF0:USTF0",1755998006444,6.96671532,205.82,205.75,4.85928622]
["bitfinex-derivatives","SOLF0:USTF0",1755998006740,6.96671532,205.82,205.76,4.85928622]
["bitfinex-derivatives","SOLF0:USTF0",1755998006940,4.25671532,205.82,205.77,4.85928622]
["bitfinex-derivatives","SOLF0:USTF0",1755998007130,2.71,205.81,205.78,4.85928622]
["bitfinex-derivatives","SOLF0:USTF0",1755998007329,2.71,205.81,205.72,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1755998007330,4.25671532,205.82,205.79,4.86426139]
["bitfinex-derivatives","SOLF0:USTF0",1755998007535,2.71,205.8,205.72,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1755998007741,2.71,205.8,205.73,4.86978565]
["bitfinex-derivatives","SOLF0:USTF0",1755998007943,2.71,205.8,205.74,4.86978565]
["bitfinex-derivatives","SOLF0:USTF0",1755998008246,7.5705,205.81,205.75,4.86978565]
["bitfinex-derivatives","SOLF0:USTF0",1755998008538,7.5705,205.81,205.72,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1755998008739,7.5705,205.81,205.73,4.59224303]
["bitfinex-derivatives","SOLF0:USTF0",1755998008935,2.71,205.81,205.69,93.24369662]
["bitfinex-derivatives","SOLF0:USTF0",1755998009140,6.96671532,205.88,205.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998009341,6.96671532,205.88,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998009342,123.46,205.87,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998009642,123.46,205.87,205.77,4.59193995]
["bitfinex-derivatives","SOLF0:USTF0",1755998009940,123.46,205.87,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998010139,123.46,205.87,205.77,8.98616127]
["bitfinex-derivatives","SOLF0:USTF0",1755998010440,123.46,205.87,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998010740,128.319,205.87,205.77,13.84934214]
["bitfinex-derivatives","SOLF0:USTF0",1755998010941,132.57571532,205.87,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1755998011141,2.71,205.85,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998011342,2.71,205.85,205.77,4.592023]
["bitfinex-derivatives","SOLF0:USTF0",1755998011641,2.71,205.85,205.78,4.59336944]
["bitfinex-derivatives","SOLF0:USTF0",1755998011846,123.46,205.87,205.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998012143,2.71,205.89,205.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998012446,2.71,205.89,205.82,13.84787011]
["bitfinex-derivatives","SOLF0:USTF0",1755998012637,123.4,205.9,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998013440,123.4,205.9,205.83,4.59444292]
["bitfinex-derivatives","SOLF0:USTF0",1755998013642,123.32,205.91,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998013944,123.32,205.91,205.83,4.59444292]
["bitfinex-derivatives","SOLF0:USTF0",1755998014154,123.32,205.91,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998014448,123.32,205.91,205.83,4.59383051]
["bitfinex-derivatives","SOLF0:USTF0",1755998014653,123.32,205.91,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998014850,123.32,205.91,205.83,4.59538034]
["bitfinex-derivatives","SOLF0:USTF0",1755998015145,123.32,205.91,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998015349,123.32,205.91,205.83,8.99644958]
["bitfinex-derivatives","SOLF0:USTF0",1755998015644,123.32,205.91,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998015848,123.32,205.91,205.83,8.99887347]
["bitfinex-derivatives","SOLF0:USTF0",1755998016050,123.32,205.91,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998016249,123.32,205.91,205.83,8.99887347]
["bitfinex-derivatives","SOLF0:USTF0",1755998016451,123.32,205.91,205.84,4.59741937]
["bitfinex-derivatives","SOLF0:USTF0",1755998016650,2.65,205.9,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998016851,2.65,205.9,205.83,9.00363522]
["bitfinex-derivatives","SOLF0:USTF0",1755998017051,2.65,205.9,205.84,4.59985209]
["bitfinex-derivatives","SOLF0:USTF0",1755998017249,2.65,205.9,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998017455,2.65,205.9,205.83,9.00305648]
["bitfinex-derivatives","SOLF0:USTF0",1755998017655,2.65,205.9,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998017955,2.65,205.9,205.83,9.00945999]
["bitfinex-derivatives","SOLF0:USTF0",1755998018157,2.65,205.9,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998018357,24.2839,205.97,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755998018358,2.65,206.11,205.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998018651,326.72,206.13,205.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998018652,2.65,206.08,205.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998018873,2.65,206.08,205.98,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755998019457,2.65,206.08,205.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998019659,2.65,206.08,205.96,8.99781072]
["bitfinex-derivatives","SOLF0:USTF0",1755998019858,2.65,206.08,205.97,8.99781072]
["bitfinex-derivatives","SOLF0:USTF0",1755998020055,2.65,206.08,205.98,8.99781072]
["bitfinex-derivatives","SOLF0:USTF0",1755998020356,2.65,206.08,206.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998020657,2.65,206.08,206.01,8.99032172]
["bitfinex-derivatives","SOLF0:USTF0",1755998020854,450.3,206.13,206.02,4.59384524]
["bitfinex-derivatives","SOLF0:USTF0",1755998021158,450.3,206.13,206.03,4.3962641]
["bitfinex-derivatives","SOLF0:USTF0",1755998021159,452.95,206.13,206.03,4.3962641]
["bitfinex-derivatives","SOLF0:USTF0",1755998021360,452.95,206.13,206.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998021653,452.95,206.13,206.01,8.9804039]
["bitfinex-derivatives","SOLF0:USTF0",1755998021854,2.65,206.18,206.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998022054,126.19,206.18,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998022358,126.19,206.18,206.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998022549,2.65,206.18,206.08,8.98104574]
["bitfinex-derivatives","SOLF0:USTF0",1755998022758,123.72,206.19,206.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998023754,123.72,206.19,206.1,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1755998024153,126.37,206.19,206.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998024358,126.37,206.19,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998024560,2.65,206.18,206.06,8.94000046]
["bitfinex-derivatives","SOLF0:USTF0",1755998024758,2.65,206.18,206.07,8.94000046]
["bitfinex-derivatives","SOLF0:USTF0",1755998024957,7.5017,206.18,206.08,8.94000046]
["bitfinex-derivatives","SOLF0:USTF0",1755998025157,7.5017,206.18,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998025354,123.72,206.19,206.06,8.93138847]
["bitfinex-derivatives","SOLF0:USTF0",1755998025355,2.65,206.17,206.06,8.93138847]
["bitfinex-derivatives","SOLF0:USTF0",1755998025663,2.65,206.15,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998026662,2.65,206.15,206.06,4.60605744]
["bitfinex-derivatives","SOLF0:USTF0",1755998026862,2.65,206.15,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998027057,2.65,206.15,206.06,4.60932166]
["bitfinex-derivatives","SOLF0:USTF0",1755998027256,2.65,206.15,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998027665,123.58,206.18,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998028263,2.65,206.2,206.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998028656,7.5012,206.2,206.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998029164,2.65,206.2,206.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998031867,4.8514,206.19,206.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998032170,2.65,206.2,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998034067,2.65,206.17,206.06,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755998034265,126.47,206.17,206.06,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755998034468,2.65,206.17,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998034767,2.65,206.17,206.05,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1755998034966,2.65,206.17,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998036671,2.65,206.17,206.07,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1755998037371,2.65,206.17,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998038671,4.8523,206.16,206.05,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1755998039369,4.8527,206.14,206.02,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755998039571,4.8527,206.14,205.99,121.40156492]
["bitfinex-derivatives","SOLF0:USTF0",1755998039572,2.65,206.13,206.03,8.95697849]
["bitfinex-derivatives","SOLF0:USTF0",1755998039769,2.65,206.13,206.04,4.59823645]
["bitfinex-derivatives","SOLF0:USTF0",1755998039969,2.65,206.13,206.01,26.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755998039970,2.65,206.13,206.05,4.59823645]
["bitfinex-derivatives","SOLF0:USTF0",1755998040169,2.65,206.13,206.01,26.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755998040373,2.65,206.13,206.02,8.96402184]
["bitfinex-derivatives","SOLF0:USTF0",1755998040568,2.65,206.13,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755998040765,7.503,206.13,206.05,4.597868]
["bitfinex-derivatives","SOLF0:USTF0",1755998040964,7.503,206.13,206.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998040965,2.65,206.12,206.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998041170,7.08681873,206.1,205.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998041371,2.65,206.09,205.98,8.96766433]
["bitfinex-derivatives","SOLF0:USTF0",1755998041579,4.8544,206.07,205.99,4.59977201]
["bitfinex-derivatives","SOLF0:USTF0",1755998041870,2.65,206.06,205.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998042074,2.65,206.06,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755998042374,123.6,206.1,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998042566,2.65,206.11,206.0,4.60021544]
["bitfinex-derivatives","SOLF0:USTF0",1755998042771,2.65,206.11,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755998044165,4.8524,206.15,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755998044166,2.79,206.15,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755998044377,4.8512,206.2,206.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998044378,2.79,206.2,206.08,8.95978806]
["bitfinex-derivatives","SOLF0:USTF0",1755998044572,336.51681873,206.24,206.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998044868,329.43,206.24,206.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998045068,329.43,206.24,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755998046675,329.43,206.24,206.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998046974,329.43,206.24,206.13,4.59752082]
["bitfinex-derivatives","SOLF0:USTF0",1755998047173,329.43,206.24,206.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998047375,329.43,206.24,206.13,9.45146296]
["bitfinex-derivatives","SOLF0:USTF0",1755998047573,329.43,206.24,206.13,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755998048074,2.79,206.24,206.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755998048270,326.3,206.38,206.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998048469,329.09,206.38,206.24,24.251]
["bitfinex-derivatives","SOLF0:USTF0",1755998048676,329.09,206.38,206.27,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1755998049376,2.79,206.38,206.29,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755998049570,2.79,206.38,206.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998049771,2.79,206.38,206.29,4.58597246]
["bitfinex-derivatives","SOLF0:USTF0",1755998049970,2.79,206.38,206.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998050168,2.79,206.38,206.29,4.58601057]
["bitfinex-derivatives","SOLF0:USTF0",1755998050381,2.79,206.38,206.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998050675,2.79,206.38,206.29,4.58405351]
["bitfinex-derivatives","SOLF0:USTF0",1755998050880,2.79,206.38,206.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998051069,2.79,206.38,206.29,4.58398424]
["bitfinex-derivatives","SOLF0:USTF0",1755998051268,2.79,206.38,206.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998051466,2.79,206.38,206.29,4.58339064]
["bitfinex-derivatives","SOLF0:USTF0",1755998051664,2.79,206.38,206.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998052267,2.79,206.38,206.29,4.58606212]
["bitfinex-derivatives","SOLF0:USTF0",1755998052576,2.79,206.38,206.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998052775,7.6371,206.38,206.25,8.93729682]
["bitfinex-derivatives","SOLF0:USTF0",1755998052977,7.6371,206.38,206.26,8.93729682]
["bitfinex-derivatives","SOLF0:USTF0",1755998053172,7.6371,206.38,206.27,4.58400498]
["bitfinex-derivatives","SOLF0:USTF0",1755998053378,7.6371,206.38,206.28,4.58400498]
["bitfinex-derivatives","SOLF0:USTF0",1755998053578,7.6371,206.38,206.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998053780,7.6371,206.38,206.25,8.94005092]
["bitfinex-derivatives","SOLF0:USTF0",1755998054078,7.6371,206.38,206.26,8.94005092]
["bitfinex-derivatives","SOLF0:USTF0",1755998054278,7.6371,206.38,206.27,8.94005092]
["bitfinex-derivatives","SOLF0:USTF0",1755998054479,7.6371,206.38,206.28,4.58541758]
["bitfinex-derivatives","SOLF0:USTF0",1755998054780,7.6371,206.38,206.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998055081,7.6371,206.38,206.25,8.94189853]
["bitfinex-derivatives","SOLF0:USTF0",1755998055382,7.6371,206.38,206.26,8.94189853]
["bitfinex-derivatives","SOLF0:USTF0",1755998055579,7.6371,206.38,206.27,8.94189853]
["bitfinex-derivatives","SOLF0:USTF0",1755998055774,7.6371,206.38,206.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998055775,7.6371,206.38,206.28,4.58636523]
["bitfinex-derivatives","SOLF0:USTF0",1755998056080,7.6371,206.38,206.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998056276,7.6371,206.38,206.26,8.94587858]
["bitfinex-derivatives","SOLF0:USTF0",1755998056477,7.6371,206.38,206.27,8.94587858]
["bitfinex-derivatives","SOLF0:USTF0",1755998056678,7.6371,206.38,206.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998056878,7.6371,206.38,206.26,8.91081371]
["bitfinex-derivatives","SOLF0:USTF0",1755998057083,7.6371,206.38,206.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998057275,7.6371,206.38,206.26,8.91081371]
["bitfinex-derivatives","SOLF0:USTF0",1755998057474,7.6371,206.38,206.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998060176,7.6371,206.38,206.26,8.92999145]
["bitfinex-derivatives","SOLF0:USTF0",1755998060480,7.6371,206.38,206.25,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998060678,7.6371,206.38,206.26,11.53899666]
["bitfinex-derivatives","SOLF0:USTF0",1755998060978,7.6371,206.38,206.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998061198,7.6371,206.38,206.27,8.93851099]
["bitfinex-derivatives","SOLF0:USTF0",1755998061371,2.79,206.37,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755998061573,2.79,206.35,206.23,11.54906537]
["bitfinex-derivatives","SOLF0:USTF0",1755998061775,2.79,206.35,206.24,8.93906537]
["bitfinex-derivatives","SOLF0:USTF0",1755998062074,2.79,206.35,206.25,4.56470557]
["bitfinex-derivatives","SOLF0:USTF0",1755998062278,2.79,206.35,206.26,4.56470557]
["bitfinex-derivatives","SOLF0:USTF0",1755998062482,2.79,206.35,206.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998062682,4.848,206.34,206.24,8.95120045]
["bitfinex-derivatives","SOLF0:USTF0",1755998062870,4.848,206.34,206.25,8.95120045]
["bitfinex-derivatives","SOLF0:USTF0",1755998063075,4.848,206.34,206.26,4.57080775]
["bitfinex-derivatives","SOLF0:USTF0",1755998063274,4.848,206.34,206.27,8.95773888]
["bitfinex-derivatives","SOLF0:USTF0",1755998063578,4.848,206.34,206.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998063777,4.848,206.34,206.24,13.02460276]
["bitfinex-derivatives","SOLF0:USTF0",1755998063976,4.848,206.34,206.25,13.02460276]
["bitfinex-derivatives","SOLF0:USTF0",1755998064179,4.848,206.34,206.26,8.96457899]
["bitfinex-derivatives","SOLF0:USTF0",1755998064373,4.848,206.34,206.27,8.96457899]
["bitfinex-derivatives","SOLF0:USTF0",1755998064581,4.848,206.34,206.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998064780,4.848,206.34,206.24,12.97552084]
["bitfinex-derivatives","SOLF0:USTF0",1755998064977,4.848,206.34,206.25,8.96865686]
["bitfinex-derivatives","SOLF0:USTF0",1755998065180,4.848,206.34,206.26,8.96865686]
["bitfinex-derivatives","SOLF0:USTF0",1755998065382,4.848,206.34,206.27,8.96865686]
["bitfinex-derivatives","SOLF0:USTF0",1755998065579,4.848,206.34,206.28,8.96865686]
["bitfinex-derivatives","SOLF0:USTF0",1755998065780,2.79,206.33,206.23,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1755998065979,2.79,206.33,206.24,8.97593359]
["bitfinex-derivatives","SOLF0:USTF0",1755998066178,2.79,206.33,206.25,8.97593359]
["bitfinex-derivatives","SOLF0:USTF0",1755998066374,2.79,206.33,206.26,8.97601387]
["bitfinex-derivatives","SOLF0:USTF0",1755998066683,2.79,206.33,206.27,8.97812515]
["bitfinex-derivatives","SOLF0:USTF0",1755998066984,2.79,206.33,206.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998067183,2.79,206.33,206.26,8.98069524]
["bitfinex-derivatives","SOLF0:USTF0",1755998067376,2.79,206.33,206.27,8.98097618]
["bitfinex-derivatives","SOLF0:USTF0",1755998067576,11.93421873,206.36,206.28,8.98097618]
["bitfinex-derivatives","SOLF0:USTF0",1755998067882,2.79,206.35,206.29,4.58587551]
["bitfinex-derivatives","SOLF0:USTF0",1755998068078,2.79,206.35,206.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998068284,2.79,206.35,206.26,8.98062252]
["bitfinex-derivatives","SOLF0:USTF0",1755998068584,2.79,206.35,206.27,8.98062252]
["bitfinex-derivatives","SOLF0:USTF0",1755998068783,2.79,206.35,206.28,8.98062252]
["bitfinex-derivatives","SOLF0:USTF0",1755998068983,2.79,206.35,206.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998069183,2.79,206.35,206.26,8.9807808]
["bitfinex-derivatives","SOLF0:USTF0",1755998069374,2.79,206.35,206.27,8.9807808]
["bitfinex-derivatives","SOLF0:USTF0",1755998069579,2.79,206.35,206.28,4.5859192]
["bitfinex-derivatives","SOLF0:USTF0",1755998069883,2.79,206.35,206.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998070185,2.79,206.35,206.26,8.98054973]
["bitfinex-derivatives","SOLF0:USTF0",1755998070386,2.79,206.35,206.27,8.98016151]
["bitfinex-derivatives","SOLF0:USTF0",1755998070585,7.6379,206.35,206.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998070883,7.6379,206.35,206.26,8.98101213]
["bitfinex-derivatives","SOLF0:USTF0",1755998071182,7.6379,206.35,206.27,8.98101213]
["bitfinex-derivatives","SOLF0:USTF0",1755998071374,7.6379,206.35,206.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998071579,2.79,206.4,206.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998071775,2.79,206.4,206.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998071976,2.79,206.4,206.31,8.98334033]
["bitfinex-derivatives","SOLF0:USTF0",1755998072182,2.79,206.4,206.32,13.83164033]
["bitfinex-derivatives","SOLF0:USTF0",1755998072382,2.79,206.4,206.32,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755998072577,2.79,206.4,206.33,8.97547637]
["bitfinex-derivatives","SOLF0:USTF0",1755998072778,4.8462,206.42,206.32,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1755998072987,2.79,206.43,206.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998073378,2.79,206.43,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755998073776,24.2211,206.5,206.31,24.2431]
["bitfinex-derivatives","SOLF0:USTF0",1755998073777,2.79,206.47,206.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998073979,2.79,206.47,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998074688,2.79,206.47,206.36,4.38889585]
["bitfinex-derivatives","SOLF0:USTF0",1755998074890,7.6351,206.47,206.37,13.81412392]
["bitfinex-derivatives","SOLF0:USTF0",1755998075091,7.6351,206.47,206.37,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1755998076686,2.79,206.48,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998077486,7.6355,206.45,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755998080595,7.6355,206.45,206.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998081193,2.79,206.61,206.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998081394,2.79,206.65,206.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998082293,2.79,206.65,206.54,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755998083496,2.79,206.63,206.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998085294,2.79,206.7,206.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998086498,2.79,206.65,206.53,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755998086798,2.79,206.65,206.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998087493,2.79,206.65,206.55,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1755998088294,2.79,206.7,206.57,24.2122]
["bitfinex-derivatives","SOLF0:USTF0",1755998088498,2.79,206.7,206.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998088899,2.79,206.7,206.61,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755998092293,31.22814076,206.77,206.55,24.2144]
["bitfinex-derivatives","SOLF0:USTF0",1755998092294,2.79,206.83,206.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998092897,2.79,206.83,206.7,8.91669448]
["bitfinex-derivatives","SOLF0:USTF0",1755998093105,2.79,206.83,206.71,4.56761084]
["bitfinex-derivatives","SOLF0:USTF0",1755998093298,2.79,206.83,206.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998093504,2.79,206.83,206.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998093909,2.79,206.83,206.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998095498,2.79,206.83,206.74,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1755998096716,132.6255,206.87,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998097306,4.8359,206.85,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998097706,2.79,206.86,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998097904,7.6257,206.86,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998098207,2.79,206.86,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998099503,7.6257,206.86,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998100011,2.79,206.86,206.77,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1755998100602,2.79,206.86,206.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998100803,2.79,206.86,206.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998101907,2.79,206.86,206.77,26.8886]
["bitfinex-derivatives","SOLF0:USTF0",1755998102703,2.79,206.91,206.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998102907,2.79,206.87,206.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998103517,127.61,206.91,206.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998104623,127.61,206.91,206.82,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1755998104927,2.55,206.93,206.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998105116,0.58516961,206.94,206.79,24.1864]
["bitfinex-derivatives","SOLF0:USTF0",1755998105319,0.58516961,206.94,206.81,7.03874076]
["bitfinex-derivatives","SOLF0:USTF0",1755998105518,0.58516961,206.94,206.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998106114,3.13516961,206.94,206.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998106319,0.58516961,206.94,206.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998107621,0.58516961,206.94,206.88,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1755998107820,125.08,207.03,206.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998107821,2.55,207.04,206.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998108221,2.55,207.04,206.93,24.1691]
["bitfinex-derivatives","SOLF0:USTF0",1755998108421,2.55,207.08,206.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998109027,2.55,207.08,206.97,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1755998109222,2.55,207.08,206.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998110627,2.55,207.08,206.99,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1755998114830,2.55,207.16,207.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998115237,4.8294,207.13,207.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998115537,2.55,207.12,207.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998116040,2.55,207.16,207.03,24.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755998116337,2.55,207.16,207.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998116530,2.55,207.16,207.07,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755998116935,2.55,207.16,207.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998117130,14.63,207.27,207.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998117131,241.0161,207.52,207.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998117335,2.55,207.24,207.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998117639,2.55,207.24,207.07,26.7828]
["bitfinex-derivatives","SOLF0:USTF0",1755998117833,2.55,207.24,207.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998118232,2.55,207.24,207.09,24.1514]
["bitfinex-derivatives","SOLF0:USTF0",1755998118732,2.55,207.2,207.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998120233,2.55,207.2,207.11,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1755998120428,2.55,207.2,207.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998121438,2.55,207.17,207.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998121636,2.55,207.17,207.05,24.1562]
["bitfinex-derivatives","SOLF0:USTF0",1755998122537,2.55,207.17,207.06,24.1549]
["bitfinex-derivatives","SOLF0:USTF0",1755998122934,2.55,207.17,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755998123438,2.55,207.17,207.12,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755998123932,4.8274,207.22,207.12,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755998124129,2.55,207.21,207.12,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755998124335,2.55,207.18,207.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998124740,4.8287,207.16,207.05,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1755998124940,2.55,207.15,207.05,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1755998125145,2.55,207.15,207.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998125635,4.8291,207.14,207.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998126035,9.58874076,207.15,207.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998126939,2.55,207.15,207.08,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755998128234,2.55,207.15,207.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998128431,2.55,207.15,207.05,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1755998128633,2.55,207.15,207.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998129533,2.55,207.15,207.07,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755998130142,2.55,207.15,207.08,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1755998131546,2.55,207.15,207.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1755998131846,7.03874076,207.2,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755998132045,2.55,207.19,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755998132236,2.55,207.19,207.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998132436,9.58874076,207.23,207.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998132638,2.55,207.23,207.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998133038,24.71396961,207.29,207.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998133039,3.13516961,207.29,207.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998133245,10.17391037,207.29,207.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998133545,0.58516961,207.29,207.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998133736,0.58516961,207.29,207.18,24.1409]
["bitfinex-derivatives","SOLF0:USTF0",1755998133737,0.58516961,207.29,207.22,24.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755998133946,0.58516961,207.29,207.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998134842,6.961e-05,207.29,207.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998135940,6.961e-05,207.29,207.27,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755998136142,6.961e-05,207.29,207.22,24.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755998136346,6.961e-05,207.29,207.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998138551,2.62,207.44,207.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998138861,2.62,207.44,207.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998139050,4.8206,207.51,207.29,7.03874076]
["bitfinex-derivatives","SOLF0:USTF0",1755998139358,2.62,207.5,207.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998140151,2.62,207.5,207.36,28.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755998140357,2.62,207.5,207.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998141447,2.62,207.5,207.37,7.3836]
["bitfinex-derivatives","SOLF0:USTF0",1755998141650,2.62,207.5,207.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998142756,2.62,207.5,207.38,28.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755998142953,2.62,207.5,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998143459,2.62,207.56,207.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998143652,2.62,207.62,207.43,7.03874076]
["bitfinex-derivatives","SOLF0:USTF0",1755998143847,2.62,207.62,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755998144157,2.62,207.62,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998144761,2.62,207.61,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998145054,2.62,207.61,207.49,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1755998145651,2.62,207.61,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998146350,2.62,207.61,207.49,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1755998147356,2.62,207.61,207.49,24.1051]
["bitfinex-derivatives","SOLF0:USTF0",1755998147560,2.62,207.61,207.51,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1755998147856,0.58516961,207.63,207.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998148049,0.58516961,207.63,207.5,7.03874076]
["bitfinex-derivatives","SOLF0:USTF0",1755998148255,0.58516961,207.63,207.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998149660,0.58516961,207.63,207.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998150061,0.58516961,207.63,207.58,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1755998150264,0.58516961,207.63,207.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998150855,2.62,207.62,207.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998151053,0.58516961,207.63,207.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998151254,0.58516961,207.63,207.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998151459,0.58516961,207.63,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998151665,6.961e-05,207.63,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998151864,0.1,207.69,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998151865,0.1,207.69,207.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1755998152056,0.1,207.69,207.63,24.0883]
["bitfinex-derivatives","SOLF0:USTF0",1755998152267,0.1,207.69,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998152462,0.1,207.69,207.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998152963,0.1,207.69,207.63,7.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755998153362,0.1,207.69,207.63,33.68694076]
["bitfinex-derivatives","SOLF0:USTF0",1755998154055,0.1,207.69,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998154455,0.1,207.69,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998154760,0.0001,207.69,207.6,7.03874076]
["bitfinex-derivatives","SOLF0:USTF0",1755998154958,0.0001,207.69,207.65,24.086]
["bitfinex-derivatives","SOLF0:USTF0",1755998155156,0.0001,207.69,207.68,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1755998155464,0.0001,207.69,207.68,7.3766]
["bitfinex-derivatives","SOLF0:USTF0",1755998155665,0.0001,207.69,207.68,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755998156256,2.62,207.83,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998156557,2.62,207.79,207.64,26.6476]
["bitfinex-derivatives","SOLF0:USTF0",1755998156759,2.62,207.79,207.67,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1755998157165,2.62,207.79,207.65,24.0864]
["bitfinex-derivatives","SOLF0:USTF0",1755998157554,2.62,207.79,207.69,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1755998157759,7.03874076,207.76,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998158163,7.03874076,207.76,207.69,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1755998158365,7.03874076,207.76,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998158565,2.62,207.75,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998158961,2.62,207.75,207.67,24.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755998159559,7.03874076,207.76,207.71,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1755998160065,9.65874076,207.76,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998160261,9.65874076,207.72,207.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998161268,2.62,207.67,207.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998161565,2.62,207.67,207.61,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755998161762,2.62,207.8,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998162067,2.62,207.8,207.65,28.9035]
["bitfinex-derivatives","SOLF0:USTF0",1755998162068,2.62,207.79,207.65,28.9035]
["bitfinex-derivatives","SOLF0:USTF0",1755998162263,2.62,207.79,207.6,26.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755998162469,2.62,207.67,207.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998162762,2.62,207.59,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755998162967,2.62,207.59,207.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755998163271,2.62,207.55,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755998163461,2.62,207.72,207.5,26.6632]
["bitfinex-derivatives","SOLF0:USTF0",1755998163662,7.03874076,207.7,207.55,24.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755998163865,2.72,207.69,207.55,26.7276]
["bitfinex-derivatives","SOLF0:USTF0",1755998164164,2.72,207.69,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998164365,127.58,207.77,207.49,24.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755998164366,2.72,207.66,207.49,24.1048]
["bitfinex-derivatives","SOLF0:USTF0",1755998164663,2.72,207.66,207.47,9.66874076]
["bitfinex-derivatives","SOLF0:USTF0",1755998164864,2.72,207.66,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1755998165060,7.03874076,207.67,207.62,0.12886552]
["bitfinex-derivatives","SOLF0:USTF0",1755998165268,38.7088,207.72,207.47,33.77554076]
["bitfinex-derivatives","SOLF0:USTF0",1755998165269,7.03874076,207.63,207.47,33.77554076]
["bitfinex-derivatives","SOLF0:USTF0",1755998165458,7.03874076,207.59,207.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998165664,2.72,207.58,207.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998166767,2.72,207.58,207.43,24.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755998167367,2.72,207.58,207.49,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1755998167963,2.72,207.58,207.46,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1755998168563,2.72,207.56,207.43,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755998168774,2.72,207.48,207.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998169063,7.03874076,207.41,207.28,24.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755998169270,2.72,207.4,207.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998169667,2.72,207.4,207.13,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1755998169668,7.03874076,207.33,207.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998169963,2.72,207.32,207.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998170168,9.75874076,207.4,207.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998170471,2.72,207.35,207.22,28.9639]
["bitfinex-derivatives","SOLF0:USTF0",1755998170665,2.72,207.35,207.22,24.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755998171263,2.72,207.35,207.29,28.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755998171467,7.03874076,207.4,207.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998171666,7.03874076,207.36,207.21,26.767]
["bitfinex-derivatives","SOLF0:USTF0",1755998171861,2.72,207.35,207.27,24.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755998172174,9.75874076,207.4,207.27,24.1308]
["bitfinex-derivatives","SOLF0:USTF0",1755998172566,2.72,207.4,207.32,24.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755998173375,2.72,207.4,207.28,24.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755998173977,2.72,207.4,207.29,24.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755998174270,2.72,207.4,207.28,24.1297]
["bitfinex-derivatives","SOLF0:USTF0",1755998174670,2.72,207.4,207.33,28.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755998175269,2.72,207.4,207.33,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755998175566,9.75874076,207.4,207.3,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755998175970,9.75874076,207.4,207.33,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755998176365,14.48,207.54,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998176570,2.72,207.46,207.37,24.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755998177372,2.72,207.46,207.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1755998177575,2.72,207.46,207.4,4.56808375]
["bitfinex-derivatives","SOLF0:USTF0",1755998177770,2.72,207.46,207.41,4.56837409]
["bitfinex-derivatives","SOLF0:USTF0",1755998177972,2.72,207.46,207.39,24.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755998178271,7.03874076,207.49,207.4,4.56912285]
["bitfinex-derivatives","SOLF0:USTF0",1755998178473,2.72,207.48,207.32,24.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755998178777,2.72,207.44,207.33,4.57411829]
["bitfinex-derivatives","SOLF0:USTF0",1755998178974,2.72,207.44,207.34,4.57411829]
["bitfinex-derivatives","SOLF0:USTF0",1755998179273,4.8217,207.47,207.31,28.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755998179274,2.72,207.4,207.31,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1755998179476,2.72,207.4,207.32,4.57883996]
["bitfinex-derivatives","SOLF0:USTF0",1755998179669,128.34,207.44,207.33,4.57883996]
["bitfinex-derivatives","SOLF0:USTF0",1755998179870,2.72,207.43,207.34,4.57883996]
["bitfinex-derivatives","SOLF0:USTF0",1755998180069,2.72,207.43,207.31,24.126]
["bitfinex-derivatives","SOLF0:USTF0",1755998180265,2.72,207.43,207.32,4.57971729]
["bitfinex-derivatives","SOLF0:USTF0",1755998180573,2.72,207.43,207.33,8.83500957]
["bitfinex-derivatives","SOLF0:USTF0",1755998180773,2.72,207.43,207.34,4.57971729]
["bitfinex-derivatives","SOLF0:USTF0",1755998180975,2.72,207.48,207.35,8.83391924]
["bitfinex-derivatives","SOLF0:USTF0",1755998181169,131.04,207.48,207.36,4.57971729]
["bitfinex-derivatives","SOLF0:USTF0",1755998181475,2.72,207.63,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998181670,1397.6908,207.74,207.3,250.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755998181671,7.03874076,207.61,207.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998181876,324.16,207.62,207.48,7.03874076]
["bitfinex-derivatives","SOLF0:USTF0",1755998182174,74.25513644,207.64,207.57,24.0958]
["bitfinex-derivatives","SOLF0:USTF0",1755998182374,2.72,207.68,207.58,4.57971729]
["bitfinex-derivatives","SOLF0:USTF0",1755998182570,2.72,207.68,207.6,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755998182764,2.72,207.63,207.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998183270,2.72,207.63,207.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998184469,2.72,207.63,207.42,285.7237]
["bitfinex-derivatives","SOLF0:USTF0",1755998184865,4.818,207.62,207.42,285.7237]
["bitfinex-derivatives","SOLF0:USTF0",1755998185065,4.818,207.62,207.45,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1755998185664,132.38,207.63,207.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755998185867,132.38,207.63,207.42,285.7237]
["bitfinex-derivatives","SOLF0:USTF0",1755998186268,2.72,207.59,207.36,11.64722105]
["bitfinex-derivatives","SOLF0:USTF0",1755998186570,2.72,207.54,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998186777,4.8202,207.53,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998186977,2.72,207.54,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998187273,4.8201,207.53,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998187972,4.8201,207.53,207.39,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1755998188272,4.8201,207.53,207.38,26.7478]
["bitfinex-derivatives","SOLF0:USTF0",1755998188576,2.72,207.54,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755998188974,324.2,207.58,207.36,24.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755998188975,324.2,207.58,207.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998189271,2.72,207.57,207.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998189472,2.72,207.57,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998189782,11.64722105,207.55,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998189970,4.8203,207.53,207.39,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1755998190672,4.8203,207.53,207.41,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1755998191475,4.8203,207.53,207.38,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755998191476,4.8206,207.51,207.38,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755998191674,4.8206,207.51,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998192069,129.52,207.52,207.39,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755998192272,2.72,207.53,207.39,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755998192468,132.18,207.53,207.39,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755998192881,4.8205,207.52,207.41,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1755998193581,2.72,207.53,207.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998193982,4.8203,207.52,207.41,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1755998195581,2.72,207.53,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755998197292,2.72,207.53,207.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998197585,2.72,207.53,207.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998197790,7.5402,207.53,207.42,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1755998198985,4.8206,207.51,207.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998199384,2.72,207.53,207.36,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755998199385,11.64722105,207.5,207.36,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755998199590,4.8215,207.47,207.36,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755998199788,2.75,207.49,207.35,24.1214]
["bitfinex-derivatives","SOLF0:USTF0",1755998200192,2.75,207.49,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998200389,2.75,207.44,207.28,24.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755998200592,2.75,207.44,207.29,7.11434352]
["bitfinex-derivatives","SOLF0:USTF0",1755998200593,26.8614,207.44,207.29,7.11434352]
["bitfinex-derivatives","SOLF0:USTF0",1755998200792,24.1114,207.44,207.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998200992,14.39722105,207.4,207.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998201489,14.39722105,207.4,207.24,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1755998201490,4.8241,207.36,207.24,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1755998201695,128.94,207.35,207.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998201993,128.94,207.35,207.23,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1755998201994,4.8246,207.34,207.23,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1755998202386,2.75,207.34,207.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998202792,128.92,207.33,207.24,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755998202988,11.64722105,207.35,207.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998203189,128.98,207.36,207.24,24.1342]
["bitfinex-derivatives","SOLF0:USTF0",1755998203391,128.98,207.36,207.3,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755998203692,129.0,207.38,207.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998203893,129.0,207.38,207.26,4.51503636]
["bitfinex-derivatives","SOLF0:USTF0",1755998204087,129.0,207.38,207.29,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755998204587,129.0,207.38,207.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998204783,129.0,207.38,207.26,4.51868161]
["bitfinex-derivatives","SOLF0:USTF0",1755998204984,129.0,207.38,207.31,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1755998205189,129.0,207.38,207.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998205491,129.0,207.38,207.3,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755998206597,129.0,207.38,207.32,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1755998206893,129.0,207.38,207.26,24.1319]
["bitfinex-derivatives","SOLF0:USTF0",1755998207091,129.0,207.38,207.27,4.47318639]
["bitfinex-derivatives","SOLF0:USTF0",1755998207292,129.0,207.38,207.28,4.47820232]
["bitfinex-derivatives","SOLF0:USTF0",1755998207487,129.0,207.38,207.31,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1755998208889,129.0,207.38,207.27,24.1306]
["bitfinex-derivatives","SOLF0:USTF0",1755998209091,128.62,207.37,207.28,4.47746937]
["bitfinex-derivatives","SOLF0:USTF0",1755998209290,128.62,207.37,207.29,4.47746937]
["bitfinex-derivatives","SOLF0:USTF0",1755998209489,128.62,207.37,207.3,4.47746937]
["bitfinex-derivatives","SOLF0:USTF0",1755998209690,2.75,207.39,207.28,24.1296]
["bitfinex-derivatives","SOLF0:USTF0",1755998209885,2.75,207.39,207.0,11.64722105]
["bitfinex-derivatives","SOLF0:USTF0",1755998209886,2.75,207.33,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998210088,2.75,207.33,207.22,4.48370596]
["bitfinex-derivatives","SOLF0:USTF0",1755998210289,2.75,207.33,207.23,4.48370596]
["bitfinex-derivatives","SOLF0:USTF0",1755998210491,2.75,207.33,207.24,4.48348499]
["bitfinex-derivatives","SOLF0:USTF0",1755998210788,4.825,207.32,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998210988,2.75,207.33,207.22,4.48365475]
["bitfinex-derivatives","SOLF0:USTF0",1755998211184,11.64722105,207.29,207.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998211395,2.75,207.27,207.15,4.48301258]
["bitfinex-derivatives","SOLF0:USTF0",1755998211594,11.64722105,207.24,207.16,4.48301258]
["bitfinex-derivatives","SOLF0:USTF0",1755998211789,2.75,207.23,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998211989,2.75,207.23,207.1,8.45666819]
["bitfinex-derivatives","SOLF0:USTF0",1755998212196,2.75,207.23,207.11,4.4864262]
["bitfinex-derivatives","SOLF0:USTF0",1755998212394,7.00064377,207.22,207.12,4.4864262]
["bitfinex-derivatives","SOLF0:USTF0",1755998212592,7.00064377,207.22,207.13,4.4864262]
["bitfinex-derivatives","SOLF0:USTF0",1755998212794,7.00064377,207.22,207.14,4.4864262]
["bitfinex-derivatives","SOLF0:USTF0",1755998213099,7.00064377,207.22,207.15,4.4864262]
["bitfinex-derivatives","SOLF0:USTF0",1755998213291,128.7,207.21,207.09,26.7611]
["bitfinex-derivatives","SOLF0:USTF0",1755998213491,7.00064377,207.22,207.1,4.48162756]
["bitfinex-derivatives","SOLF0:USTF0",1755998213688,135.68064377,207.22,207.16,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1755998213891,135.68064377,207.22,207.11,24.1494]
["bitfinex-derivatives","SOLF0:USTF0",1755998214090,135.68064377,207.22,207.13,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1755998214295,2.75,207.21,207.14,4.48084302]
["bitfinex-derivatives","SOLF0:USTF0",1755998214598,2.75,207.21,207.1,24.1506]
["bitfinex-derivatives","SOLF0:USTF0",1755998214896,2.75,207.21,207.11,4.47931934]
["bitfinex-derivatives","SOLF0:USTF0",1755998215091,131.39,207.21,207.13,24.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755998215493,131.35,207.21,207.14,4.47844949]
["bitfinex-derivatives","SOLF0:USTF0",1755998215694,131.35,207.21,207.14,24.1459]
["bitfinex-derivatives","SOLF0:USTF0",1755998216001,131.35,207.21,207.1,24.1503]
["bitfinex-derivatives","SOLF0:USTF0",1755998216299,131.35,207.21,207.11,4.47710733]
["bitfinex-derivatives","SOLF0:USTF0",1755998216487,131.35,207.21,207.12,4.47710733]
["bitfinex-derivatives","SOLF0:USTF0",1755998216796,131.35,207.21,207.13,4.47710733]
["bitfinex-derivatives","SOLF0:USTF0",1755998216992,131.35,207.21,207.09,26.7611]
["bitfinex-derivatives","SOLF0:USTF0",1755998217194,131.35,207.21,207.1,4.47471373]
["bitfinex-derivatives","SOLF0:USTF0",1755998217390,131.35,207.21,207.03,26.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755998217391,11.70433676,207.17,207.03,26.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755998217595,2.75,207.16,207.04,4.47404987]
["bitfinex-derivatives","SOLF0:USTF0",1755998217796,2.75,207.16,207.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998218293,128.58,207.15,207.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998218499,128.56,207.14,207.08,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755998218694,38.6145,207.24,207.06,24.1552]
["bitfinex-derivatives","SOLF0:USTF0",1755998218695,128.56,207.2,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998218895,2.75,207.21,207.08,4.46889681]
["bitfinex-derivatives","SOLF0:USTF0",1755998219198,2.75,207.21,207.08,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755998219399,11.70433676,207.18,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998219595,2.75,207.17,207.02,4.4682215]
["bitfinex-derivatives","SOLF0:USTF0",1755998219799,2.75,207.17,207.03,4.46948418]
["bitfinex-derivatives","SOLF0:USTF0",1755998219997,128.96,207.16,207.02,24.1599]
["bitfinex-derivatives","SOLF0:USTF0",1755998220295,11.70433676,207.13,206.96,24.1667]
["bitfinex-derivatives","SOLF0:USTF0",1755998220498,2.75,207.12,206.97,4.47195964]
["bitfinex-derivatives","SOLF0:USTF0",1755998220699,2.75,207.12,206.98,4.47195964]
["bitfinex-derivatives","SOLF0:USTF0",1755998220898,2.75,207.12,206.99,9.30455964]
["bitfinex-derivatives","SOLF0:USTF0",1755998221098,2.75,207.12,207.0,4.47195964]
["bitfinex-derivatives","SOLF0:USTF0",1755998221295,16.53503676,207.08,206.96,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755998221494,131.71,207.07,206.96,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755998221898,2.75,207.07,206.96,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755998222194,2.75,207.05,206.89,26.7845]
["bitfinex-derivatives","SOLF0:USTF0",1755998222399,2.75,207.02,206.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998222698,2.75,207.02,206.88,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755998223501,2.75,207.02,206.89,26.785]
["bitfinex-derivatives","SOLF0:USTF0",1755998223696,358.262,207.16,206.84,24.1801]
["bitfinex-derivatives","SOLF0:USTF0",1755998223697,2.7,207.08,206.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998223890,324.46,207.16,206.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998223891,11.70433676,207.12,206.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998224091,132.04,207.14,207.01,24.1608]
["bitfinex-derivatives","SOLF0:USTF0",1755998224297,2.7,207.21,207.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998224499,2.7,207.21,207.04,4.44531174]
["bitfinex-derivatives","SOLF0:USTF0",1755998224698,2.7,207.21,207.09,24.1517]
["bitfinex-derivatives","SOLF0:USTF0",1755998224893,2.7,207.21,207.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998225095,4.8278,207.2,207.07,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755998225392,129.6,207.26,207.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998225696,129.6,207.26,207.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998226397,2.7,207.27,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998226794,2.7,207.27,207.16,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1755998226990,2.7,207.27,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998227193,14.40433676,207.27,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998227501,4.8279,207.2,207.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998227699,11.70433676,207.17,207.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998228498,11.70433676,207.12,206.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998228697,2.7,207.06,206.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998228907,2.7,207.06,206.9,24.1738]
["bitfinex-derivatives","SOLF0:USTF0",1755998229208,11.70433676,207.12,206.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998229209,130.22,207.09,206.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998229402,130.22,207.09,206.93,4.45005697]
["bitfinex-derivatives","SOLF0:USTF0",1755998229705,130.24,207.11,206.94,7.19005697]
["bitfinex-derivatives","SOLF0:USTF0",1755998229901,2.7,207.1,206.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998230095,2.7,207.06,206.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998230499,130.24,207.11,206.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998230500,4.8302,207.1,206.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998231002,132.94,207.11,206.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998231795,132.94,207.11,206.95,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1755998232002,132.94,207.11,206.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998232003,130.24,207.11,206.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998232203,11.70433676,207.17,206.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998232395,11.70433676,207.17,206.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998232599,133.28,207.18,207.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998232796,2.7,207.25,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998232997,4.8255,207.3,207.11,24.1489]
["bitfinex-derivatives","SOLF0:USTF0",1755998233202,4.8255,207.3,207.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998233612,133.4,207.31,207.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998233903,133.4,207.31,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998234107,4.8255,207.3,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998234303,133.4,207.31,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998234507,130.7,207.31,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998234710,130.7,207.31,207.17,4.4402827]
["bitfinex-derivatives","SOLF0:USTF0",1755998235005,130.7,207.31,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998235509,135.5254,207.31,207.16,31.7121]
["bitfinex-derivatives","SOLF0:USTF0",1755998236206,324.68,207.35,207.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998236406,324.68,207.35,207.2,4.44437373]
["bitfinex-derivatives","SOLF0:USTF0",1755998236607,324.68,207.35,207.21,4.44437373]
["bitfinex-derivatives","SOLF0:USTF0",1755998236908,324.68,207.35,207.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998237110,324.68,207.35,207.22,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755998238312,2.7,207.43,207.29,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1755998238607,327.34,207.48,207.3,7.15406485]
["bitfinex-derivatives","SOLF0:USTF0",1755998238809,327.34,207.48,207.31,4.41406485]
["bitfinex-derivatives","SOLF0:USTF0",1755998239007,327.34,207.48,207.32,4.41406485]
["bitfinex-derivatives","SOLF0:USTF0",1755998239205,2.7,207.48,207.33,4.4138903]
["bitfinex-derivatives","SOLF0:USTF0",1755998239399,11.70433676,207.5,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998239609,11.70433676,207.5,207.36,4.4138903]
["bitfinex-derivatives","SOLF0:USTF0",1755998239810,2.7,207.53,207.37,4.41081578]
["bitfinex-derivatives","SOLF0:USTF0",1755998240012,2.7,207.53,207.38,4.41081578]
["bitfinex-derivatives","SOLF0:USTF0",1755998240308,2.7,207.53,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998240510,2.7,207.53,207.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998240810,130.56,207.54,207.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998241004,130.56,207.54,207.41,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755998243009,130.56,207.54,207.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998244316,130.56,207.54,207.42,28.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755998244509,130.56,207.54,207.42,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755998244709,130.56,207.54,207.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998244910,130.56,207.54,207.41,31.6772]
["bitfinex-derivatives","SOLF0:USTF0",1755998248319,2.7,207.52,207.37,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755998248921,4.8206,207.51,207.37,28.9426]
["bitfinex-derivatives","SOLF0:USTF0",1755998249421,4.8206,207.51,207.39,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755998249915,2.7,207.52,207.39,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755998250723,2.7,207.59,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998250911,2.7,207.59,207.39,24.1165]
["bitfinex-derivatives","SOLF0:USTF0",1755998251117,7.5187,207.59,207.45,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1755998251422,2.7,207.56,207.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998251819,2.7,207.56,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755998252526,2.7,207.56,207.4,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1755998252824,4.82,207.54,207.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998253125,2.7,207.56,207.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998254520,2.7,207.56,207.35,26.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755998254716,2.63,207.51,207.4,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1755998254921,2.63,207.51,207.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998255324,2.63,207.51,207.44,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755998255725,2.63,207.51,207.4,24.1153]
["bitfinex-derivatives","SOLF0:USTF0",1755998255924,2.63,207.51,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755998256419,2.63,207.51,207.39,24.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755998256420,2.63,207.51,207.4,24.1154]
["bitfinex-derivatives","SOLF0:USTF0",1755998257025,2.63,207.51,207.42,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1755998257225,2.63,207.51,207.39,24.1168]
["bitfinex-derivatives","SOLF0:USTF0",1755998257425,2.63,207.51,207.44,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755998260320,11.70433676,207.61,207.44,24.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755998260528,2.63,207.59,207.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998261433,2.63,207.59,207.47,24.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755998262024,2.63,207.59,207.49,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1755998262225,2.63,207.59,207.47,24.1069]
["bitfinex-derivatives","SOLF0:USTF0",1755998262525,14.33433676,207.59,207.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998262721,2.63,207.58,207.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998263524,4.8194,207.57,207.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998264528,4.8194,207.57,207.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1755998264921,2.63,207.58,207.4,26.8651]
["bitfinex-derivatives","SOLF0:USTF0",1755998265521,4.8196,207.55,207.4,26.8651]
["bitfinex-derivatives","SOLF0:USTF0",1755998265727,4.8196,207.55,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755998265923,2.63,207.58,207.42,24.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755998266129,2.63,207.58,207.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998266432,4.8196,207.55,207.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998267134,2.63,207.53,207.37,26.8688]
["bitfinex-derivatives","SOLF0:USTF0",1755998267326,2.63,207.53,207.36,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1755998267529,2.63,207.53,207.42,24.113]
["bitfinex-derivatives","SOLF0:USTF0",1755998267734,2.63,207.58,207.44,24.111]
["bitfinex-derivatives","SOLF0:USTF0",1755998267930,2.63,207.58,207.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998268231,2.63,207.58,207.48,24.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755998268432,2.63,207.58,207.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998268621,2.63,207.58,207.48,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1755998268822,2.63,207.58,207.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998269933,2.63,207.58,207.48,24.1054]
["bitfinex-derivatives","SOLF0:USTF0",1755998271535,2.63,207.58,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1755998273736,4.8192,207.57,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755998274332,4.8196,207.56,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755998277142,4.8196,207.56,207.49,4.50138651]
["bitfinex-derivatives","SOLF0:USTF0",1755998277341,4.8196,207.56,207.5,4.51170181]
["bitfinex-derivatives","SOLF0:USTF0",1755998277541,4.8196,207.56,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755998277742,4.8196,207.56,207.49,4.51186945]
["bitfinex-derivatives","SOLF0:USTF0",1755998278040,4.8196,207.56,207.5,4.51186945]
["bitfinex-derivatives","SOLF0:USTF0",1755998278241,4.8196,207.56,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755998278442,4.8196,207.56,207.49,4.51241258]
["bitfinex-derivatives","SOLF0:USTF0",1755998278642,4.8196,207.56,207.5,4.51241258]
["bitfinex-derivatives","SOLF0:USTF0",1755998278842,2.63,207.55,207.51,4.51241258]
["bitfinex-derivatives","SOLF0:USTF0",1755998279037,2.63,207.55,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755998279241,2.63,207.55,207.49,9.33782875]
["bitfinex-derivatives","SOLF0:USTF0",1755998279442,2.63,207.55,207.5,4.51702875]
["bitfinex-derivatives","SOLF0:USTF0",1755998279639,134.55709793,207.59,207.51,4.51702875]
["bitfinex-derivatives","SOLF0:USTF0",1755998279941,6.97709793,207.59,207.52,4.51702875]
["bitfinex-derivatives","SOLF0:USTF0",1755998280141,134.55709793,207.59,207.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998280342,134.55709793,207.59,207.51,4.52251795]
["bitfinex-derivatives","SOLF0:USTF0",1755998280541,4.8192,207.57,207.52,4.52251795]
["bitfinex-derivatives","SOLF0:USTF0",1755998280743,2.63,207.56,207.53,4.52251795]
["bitfinex-derivatives","SOLF0:USTF0",1755998280943,2.63,207.56,207.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998281143,2.63,207.56,207.51,4.52836698]
["bitfinex-derivatives","SOLF0:USTF0",1755998281340,2.63,207.56,207.52,4.52836698]
["bitfinex-derivatives","SOLF0:USTF0",1755998281641,137.02709793,207.61,207.53,4.52836698]
["bitfinex-derivatives","SOLF0:USTF0",1755998281840,137.02709793,207.61,207.54,4.52836698]
["bitfinex-derivatives","SOLF0:USTF0",1755998282045,141.84549793,207.61,207.52,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1755998282342,137.02709793,207.61,207.52,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1755998282537,4.8189,207.59,207.53,4.53971957]
["bitfinex-derivatives","SOLF0:USTF0",1755998282740,2.63,207.58,207.54,4.53971957]
["bitfinex-derivatives","SOLF0:USTF0",1755998282942,2.63,207.57,207.5,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755998283139,2.63,207.57,207.51,9.35809649]
["bitfinex-derivatives","SOLF0:USTF0",1755998283340,2.63,207.57,207.52,4.53769649]
["bitfinex-derivatives","SOLF0:USTF0",1755998283542,2.63,207.57,207.53,4.53769649]
["bitfinex-derivatives","SOLF0:USTF0",1755998283741,2.63,207.57,207.54,4.53769649]
["bitfinex-derivatives","SOLF0:USTF0",1755998283941,2.63,207.57,207.55,4.53769649]
["bitfinex-derivatives","SOLF0:USTF0",1755998284143,2.63,207.57,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1755998284345,2.63,207.57,207.52,4.54275291]
["bitfinex-derivatives","SOLF0:USTF0",1755998284645,2.63,207.57,207.53,4.54275291]
["bitfinex-derivatives","SOLF0:USTF0",1755998284845,2.61,207.56,207.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998285045,2.61,207.56,207.46,4.5437692]
["bitfinex-derivatives","SOLF0:USTF0",1755998285245,2.61,207.56,207.47,4.5437692]
["bitfinex-derivatives","SOLF0:USTF0",1755998285445,2.61,207.56,207.48,4.5437692]
["bitfinex-derivatives","SOLF0:USTF0",1755998285641,2.61,207.56,207.49,4.5437692]
["bitfinex-derivatives","SOLF0:USTF0",1755998285841,2.61,207.56,207.5,4.5437692]
["bitfinex-derivatives","SOLF0:USTF0",1755998286041,6.97709793,207.57,207.51,4.5437692]
["bitfinex-derivatives","SOLF0:USTF0",1755998286344,2.61,207.52,207.37,24.119]
["bitfinex-derivatives","SOLF0:USTF0",1755998286544,127.04,207.51,207.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998286846,127.04,207.51,207.4,4.54710685]
["bitfinex-derivatives","SOLF0:USTF0",1755998287041,127.04,207.51,207.41,4.54710685]
["bitfinex-derivatives","SOLF0:USTF0",1755998287347,6.97709793,207.49,207.42,4.54710685]
["bitfinex-derivatives","SOLF0:USTF0",1755998287550,2.61,207.48,207.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998287738,2.61,207.44,207.4,4.53620175]
["bitfinex-derivatives","SOLF0:USTF0",1755998287943,4.8227,207.42,207.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998288140,2.61,207.4,207.33,4.53858836]
["bitfinex-derivatives","SOLF0:USTF0",1755998288441,2.61,207.4,207.34,4.53858836]
["bitfinex-derivatives","SOLF0:USTF0",1755998288643,9.58709793,207.37,207.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998288844,6.97709793,207.33,207.29,4.53689956]
["bitfinex-derivatives","SOLF0:USTF0",1755998289044,2.61,207.32,207.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998289346,2.61,207.32,207.23,4.54030818]
["bitfinex-derivatives","SOLF0:USTF0",1755998289541,7.435,207.32,207.24,4.54030818]
["bitfinex-derivatives","SOLF0:USTF0",1755998289746,2.61,207.32,207.25,4.53159013]
["bitfinex-derivatives","SOLF0:USTF0",1755998289942,6.97709793,207.29,207.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998290139,6.97709793,207.29,207.18,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1755998290338,6.97709793,207.29,207.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998290339,6.97709793,207.29,207.19,4.53206883]
["bitfinex-derivatives","SOLF0:USTF0",1755998290544,2.61,207.28,207.17,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755998290739,2.61,207.24,207.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998290943,2.61,207.24,207.11,4.52773143]
["bitfinex-derivatives","SOLF0:USTF0",1755998291144,6.97709793,207.21,207.12,4.52773143]
["bitfinex-derivatives","SOLF0:USTF0",1755998291337,6.97709793,207.21,207.11,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1755998291537,6.97709793,207.21,207.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998291743,6.97709793,207.21,207.08,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755998291744,129.77,207.2,207.08,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755998292743,6.97709793,207.17,207.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998293046,9.58709793,207.13,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998293246,127.1,207.12,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998293446,127.1,207.12,207.01,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1755998293647,127.1,207.12,207.01,28.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755998294146,9.58709793,207.13,207.01,28.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755998294147,2.61,207.13,207.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998294442,127.1,207.17,207.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998294844,6.97709793,207.18,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755998295046,134.17709793,207.18,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755998295240,333.72709793,207.19,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755998295444,127.2,207.18,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755998295645,127.2,207.18,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1755998296248,2.61,207.17,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1755998296650,2.61,207.17,207.1,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1755998297050,127.06,207.16,207.1,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1755998297253,127.08,207.15,207.1,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1755998297446,129.69,207.15,207.1,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1755998297650,127.06,207.15,207.1,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1755998297845,2.61,207.14,207.01,26.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755998298253,127.1,207.13,207.01,26.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755998298454,127.1,207.13,207.02,28.9918]
["bitfinex-derivatives","SOLF0:USTF0",1755998298750,127.1,207.13,207.01,26.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755998298751,2.61,207.14,207.01,26.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755998298952,134.05709793,207.12,207.01,26.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755998299153,134.05709793,207.12,207.03,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1755998299846,134.05709793,207.12,207.05,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755998301053,2.61,207.11,207.02,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1755998302752,2.61,207.11,207.04,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1755998302955,126.88,207.1,207.04,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1755998303950,136.36709793,207.1,206.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998304155,2.61,207.09,206.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998304356,2.61,207.04,206.96,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755998304554,126.78,207.03,206.96,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755998304752,6.97709793,207.07,206.98,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1755998304948,6.97709793,207.07,206.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998304949,126.78,207.06,206.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998305255,2.61,207.13,207.01,24.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755998305456,126.76,207.12,207.01,24.1611]
["bitfinex-derivatives","SOLF0:USTF0",1755998306453,126.76,207.12,207.04,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1755998306957,126.76,207.12,207.03,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1755998307154,126.76,207.12,206.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998307348,2.61,207.09,206.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998307553,6.97709793,207.06,206.99,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1755998307749,129.29,207.05,206.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998308059,129.29,207.05,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755998308456,6.97709793,207.02,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755998308759,2.61,207.01,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755998310256,2.61,207.01,206.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998310455,6.97709793,206.98,206.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998310651,129.17,206.97,206.83,24.1816]
["bitfinex-derivatives","SOLF0:USTF0",1755998310855,6.97709793,206.94,206.81,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1755998311157,9.58709793,206.94,206.81,26.884]
["bitfinex-derivatives","SOLF0:USTF0",1755998311360,9.58709793,206.94,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1755998311559,9.58709793,206.94,206.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998311957,6.97709793,206.9,206.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998312157,129.21,206.89,206.77,24.1889]
["bitfinex-derivatives","SOLF0:USTF0",1755998312561,6.97709793,206.96,206.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998312762,126.72,206.95,206.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998313154,2.61,206.97,206.9,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1755998313753,6.97709793,207.02,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755998313956,9.69709793,207.02,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755998314360,126.78,207.01,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755998314662,126.78,207.0,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755998316162,126.78,207.0,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755998317658,126.62,206.99,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755998317865,129.34,206.99,206.94,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755998318456,126.62,206.99,206.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998318761,126.62,206.99,206.88,24.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755998319361,2.72,207.0,206.88,24.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755998319558,126.4,206.99,206.92,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755998319760,126.4,206.99,206.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998319956,2.72,206.98,206.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998320165,2.72,206.98,206.91,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1755998320365,129.1,206.98,206.91,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1755998321062,129.1,206.98,206.88,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1755998321662,2.72,206.97,206.85,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755998322166,2.72,206.97,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998322759,2.72,206.97,206.87,24.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755998322960,129.3,206.97,206.87,24.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755998323466,129.3,206.97,206.91,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1755998324173,129.3,206.97,206.88,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1755998324566,136.27709793,206.97,206.85,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1755998324763,2.72,206.96,206.85,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1755998325266,2.72,206.96,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998325572,129.1,206.96,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998325873,129.1,206.96,206.9,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1755998326072,129.1,206.96,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998326270,129.1,206.96,206.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998326470,126.34,206.95,206.84,24.1807]
["bitfinex-derivatives","SOLF0:USTF0",1755998326670,126.34,206.95,206.84,26.7307]
["bitfinex-derivatives","SOLF0:USTF0",1755998326868,126.34,206.95,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998327274,126.34,206.95,206.89,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1755998327473,2.72,206.96,206.85,24.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755998327674,129.08,206.96,206.9,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1755998328081,129.08,206.96,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998328277,129.08,206.96,206.85,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1755998328570,4.8341,206.93,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998328772,2.72,206.92,206.82,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755998328969,2.72,206.89,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998329175,126.32,206.88,206.75,99.45890302]
["bitfinex-derivatives","SOLF0:USTF0",1755998329565,126.32,206.88,206.75,123.65030302]
["bitfinex-derivatives","SOLF0:USTF0",1755998329766,126.38,206.9,206.77,26.7392]
["bitfinex-derivatives","SOLF0:USTF0",1755998330272,126.38,206.9,206.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998330982,2.72,206.89,206.75,102.00890302]
["bitfinex-derivatives","SOLF0:USTF0",1755998331274,2.72,206.89,206.76,4.38224639]
["bitfinex-derivatives","SOLF0:USTF0",1755998331468,2.72,206.89,206.77,4.38954787]
["bitfinex-derivatives","SOLF0:USTF0",1755998331672,4.8355,206.88,206.75,102.00890302]
["bitfinex-derivatives","SOLF0:USTF0",1755998331872,2.72,206.89,206.76,4.38954181]
["bitfinex-derivatives","SOLF0:USTF0",1755998332075,2.72,206.89,206.77,4.38954181]
["bitfinex-derivatives","SOLF0:USTF0",1755998332276,4.8354,206.88,206.79,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755998332476,2.72,206.89,206.78,24.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755998332677,2.72,206.89,206.79,6.94676013]
["bitfinex-derivatives","SOLF0:USTF0",1755998332878,2.72,206.89,206.8,4.39676013]
["bitfinex-derivatives","SOLF0:USTF0",1755998333079,2.72,206.89,206.83,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755998333379,126.42,206.91,206.8,24.1856]
["bitfinex-derivatives","SOLF0:USTF0",1755998333577,126.42,206.91,206.81,4.40301751]
["bitfinex-derivatives","SOLF0:USTF0",1755998333779,126.42,206.91,206.82,4.40301751]
["bitfinex-derivatives","SOLF0:USTF0",1755998333976,126.42,206.91,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998334275,131.2547,206.91,206.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755998334479,2.72,206.9,206.82,4.40279794]
["bitfinex-derivatives","SOLF0:USTF0",1755998334679,2.72,206.9,206.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755998334881,2.72,206.9,206.82,4.40597876]
["bitfinex-derivatives","SOLF0:USTF0",1755998335074,2.72,206.9,206.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755998335278,2.72,206.9,206.83,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755998335479,2.72,206.9,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998335675,2.72,206.9,206.8,4.4104103]
["bitfinex-derivatives","SOLF0:USTF0",1755998335981,2.72,206.9,206.81,4.4104103]
["bitfinex-derivatives","SOLF0:USTF0",1755998336183,2.72,206.9,206.82,4.4104103]
["bitfinex-derivatives","SOLF0:USTF0",1755998336486,2.72,206.9,206.83,4.4104103]
["bitfinex-derivatives","SOLF0:USTF0",1755998336684,6.97709793,206.89,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998336876,2.72,206.88,206.8,4.41388965]
["bitfinex-derivatives","SOLF0:USTF0",1755998337076,2.72,206.88,206.81,4.41388965]
["bitfinex-derivatives","SOLF0:USTF0",1755998337281,2.72,206.88,206.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998337578,126.18,206.87,206.75,8.3649287]
["bitfinex-derivatives","SOLF0:USTF0",1755998337777,126.18,206.87,206.76,8.3649287]
["bitfinex-derivatives","SOLF0:USTF0",1755998338083,126.18,206.87,206.79,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755998338275,126.18,206.87,206.8,4.41416276]
["bitfinex-derivatives","SOLF0:USTF0",1755998338475,2.72,206.88,206.81,4.41416276]
["bitfinex-derivatives","SOLF0:USTF0",1755998338678,126.24,206.96,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998338881,126.24,206.96,206.84,4.41416276]
["bitfinex-derivatives","SOLF0:USTF0",1755998339082,126.24,206.96,206.85,4.41416276]
["bitfinex-derivatives","SOLF0:USTF0",1755998339385,126.24,206.96,206.86,4.41416276]
["bitfinex-derivatives","SOLF0:USTF0",1755998339682,126.24,206.96,206.87,4.41416276]
["bitfinex-derivatives","SOLF0:USTF0",1755998339888,2.72,206.95,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998340076,2.72,206.95,206.84,4.41363185]
["bitfinex-derivatives","SOLF0:USTF0",1755998340276,26.892,206.92,206.85,4.41363185]
["bitfinex-derivatives","SOLF0:USTF0",1755998340581,6.97709793,206.91,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998340783,133.25709793,206.91,206.79,8.37002915]
["bitfinex-derivatives","SOLF0:USTF0",1755998340979,126.34,206.91,206.8,8.36975665]
["bitfinex-derivatives","SOLF0:USTF0",1755998341179,2.72,206.9,206.81,4.41765605]
["bitfinex-derivatives","SOLF0:USTF0",1755998341404,7.555,206.9,206.82,4.4180908]
["bitfinex-derivatives","SOLF0:USTF0",1755998341583,126.36,206.89,206.83,4.41919538]
["bitfinex-derivatives","SOLF0:USTF0",1755998341784,126.36,206.89,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998342090,133.935,206.9,206.79,8.37275813]
["bitfinex-derivatives","SOLF0:USTF0",1755998342381,2.72,206.9,206.8,13.21151198]
["bitfinex-derivatives","SOLF0:USTF0",1755998342578,2.72,206.9,206.81,8.37461198]
["bitfinex-derivatives","SOLF0:USTF0",1755998342782,2.72,206.9,206.82,4.41921311]
["bitfinex-derivatives","SOLF0:USTF0",1755998343084,2.72,206.9,206.83,4.41921311]
["bitfinex-derivatives","SOLF0:USTF0",1755998343281,2.72,206.9,206.84,4.41921311]
["bitfinex-derivatives","SOLF0:USTF0",1755998343480,2.72,206.9,206.82,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755998343789,2.72,206.9,206.83,4.41902531]
["bitfinex-derivatives","SOLF0:USTF0",1755998344080,2.72,206.9,206.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998344081,2.72,206.9,206.84,4.41902531]
["bitfinex-derivatives","SOLF0:USTF0",1755998344387,2.72,206.9,206.71,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1755998344388,2.55,206.88,206.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998344580,2.55,206.88,206.77,4.42265257]
["bitfinex-derivatives","SOLF0:USTF0",1755998344781,2.55,206.88,206.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998344782,2.55,206.88,206.78,4.42265257]
["bitfinex-derivatives","SOLF0:USTF0",1755998344983,2.55,206.88,206.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998344984,2.55,206.88,206.79,8.37907089]
["bitfinex-derivatives","SOLF0:USTF0",1755998345183,2.55,206.88,206.8,4.42265257]
["bitfinex-derivatives","SOLF0:USTF0",1755998345385,2.55,206.88,206.82,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755998345583,2.55,206.88,206.81,4.42265257]
["bitfinex-derivatives","SOLF0:USTF0",1755998345584,2.55,206.9,206.83,4.42265257]
["bitfinex-derivatives","SOLF0:USTF0",1755998345887,2.55,206.9,206.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998346086,2.55,206.9,206.8,4.42849108]
["bitfinex-derivatives","SOLF0:USTF0",1755998346285,2.55,206.9,206.81,4.42849108]
["bitfinex-derivatives","SOLF0:USTF0",1755998346477,2.55,206.9,206.81,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1755998346678,334.4024,207.06,206.82,4.43043489]
["bitfinex-derivatives","SOLF0:USTF0",1755998346884,2.55,206.96,206.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998347083,2.55,206.96,206.85,4.43043489]
["bitfinex-derivatives","SOLF0:USTF0",1755998347388,2.55,206.96,206.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998347588,2.55,206.96,206.85,4.43005551]
["bitfinex-derivatives","SOLF0:USTF0",1755998347884,2.55,206.96,206.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998348085,2.55,206.96,206.88,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755998349483,2.55,206.96,206.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998350277,2.55,206.96,206.85,4.43663545]
["bitfinex-derivatives","SOLF0:USTF0",1755998350483,4.8341,206.93,206.85,4.43663545]
["bitfinex-derivatives","SOLF0:USTF0",1755998350679,4.8341,206.93,206.84,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755998351585,4.8341,206.93,206.75,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1755998351586,6.97709793,206.93,206.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755998351782,2.55,206.92,206.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998353182,4.8354,206.88,206.81,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755998356292,24.1696,206.94,206.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998356293,2.55,206.87,206.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998356488,6.97709793,206.85,206.77,4.45024502]
["bitfinex-derivatives","SOLF0:USTF0",1755998356687,2.55,206.84,206.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998356991,2.55,206.84,206.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998357188,2.55,206.84,206.74,4.45193641]
["bitfinex-derivatives","SOLF0:USTF0",1755998357489,2.55,206.84,206.75,4.45193641]
["bitfinex-derivatives","SOLF0:USTF0",1755998357687,2.55,206.84,206.76,4.45193641]
["bitfinex-derivatives","SOLF0:USTF0",1755998357889,2.55,206.84,206.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998358092,2.55,206.84,206.74,4.49638445]
["bitfinex-derivatives","SOLF0:USTF0",1755998358396,2.55,206.84,206.75,4.49638445]
["bitfinex-derivatives","SOLF0:USTF0",1755998358593,2.55,206.84,206.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998358781,128.27,206.84,206.74,4.4961231]
["bitfinex-derivatives","SOLF0:USTF0",1755998358981,4.8368,206.82,206.75,4.4961231]
["bitfinex-derivatives","SOLF0:USTF0",1755998359188,2.55,206.83,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998359398,2.55,206.8,206.68,4.49667684]
["bitfinex-derivatives","SOLF0:USTF0",1755998359692,2.55,206.8,206.69,4.49667684]
["bitfinex-derivatives","SOLF0:USTF0",1755998359890,2.55,206.8,206.7,4.49667684]
["bitfinex-derivatives","SOLF0:USTF0",1755998360098,2.55,206.76,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998360292,4.8383,206.75,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998360495,4.8383,206.75,206.68,4.50003687]
["bitfinex-derivatives","SOLF0:USTF0",1755998360694,4.8383,206.75,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998361091,4.8383,206.75,206.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998361293,4.8383,206.75,206.64,4.49775504]
["bitfinex-derivatives","SOLF0:USTF0",1755998361489,4.8383,206.75,206.65,4.49775504]
["bitfinex-derivatives","SOLF0:USTF0",1755998361792,2.55,206.72,206.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998362095,9.6739,206.81,206.53,332.03709793]
["bitfinex-derivatives","SOLF0:USTF0",1755998362096,2.55,206.78,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998362291,6.97709793,206.82,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998362292,9.52709793,206.82,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998362492,2.55,206.82,206.69,26.8782]
["bitfinex-derivatives","SOLF0:USTF0",1755998362685,24.1856,206.8,206.7,4.4988192]
["bitfinex-derivatives","SOLF0:USTF0",1755998362884,6.97709793,206.78,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998363088,9.52709793,206.74,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998363495,135.80709793,206.74,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998363795,135.82709793,206.74,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998364089,9.52709793,206.74,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998364295,2.55,206.74,206.66,4.4937073]
["bitfinex-derivatives","SOLF0:USTF0",1755998364594,6.97709793,206.75,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998364990,6.97709793,206.75,206.66,4.49052442]
["bitfinex-derivatives","SOLF0:USTF0",1755998365291,6.97709793,206.75,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998365484,6.97709793,206.75,206.66,4.48906271]
["bitfinex-derivatives","SOLF0:USTF0",1755998365685,6.97709793,206.75,206.67,4.48906271]
["bitfinex-derivatives","SOLF0:USTF0",1755998365886,6.97709793,206.75,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998366085,6.97709793,206.71,206.58,24.2105]
["bitfinex-derivatives","SOLF0:USTF0",1755998366389,6.97709793,206.71,206.53,358.9628]
["bitfinex-derivatives","SOLF0:USTF0",1755998366390,9.52709793,206.71,206.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998366592,9.52709793,206.71,206.57,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755998366794,6.97709793,206.67,206.58,4.49156508]
["bitfinex-derivatives","SOLF0:USTF0",1755998366992,2.55,206.67,206.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998367195,6.97709793,206.69,206.58,4.49259582]
["bitfinex-derivatives","SOLF0:USTF0",1755998367392,6.97709793,206.69,206.59,4.49259582]
["bitfinex-derivatives","SOLF0:USTF0",1755998367595,6.97709793,206.69,206.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998367897,6.97709793,206.69,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1755998368393,24.1926,206.74,206.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998368394,6.97709793,206.64,206.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998369389,9.52709793,206.68,206.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998369592,6.97709793,206.68,206.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998370493,9.52709793,206.68,206.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998371090,2.55,206.63,206.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998371287,7.391,206.63,206.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998372090,2.55,206.63,206.53,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755998373205,6.97709793,206.6,206.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998373393,2.55,206.59,206.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998373599,2.55,206.59,206.47,4.47993467]
["bitfinex-derivatives","SOLF0:USTF0",1755998373901,2.55,206.59,206.44,24.2275]
["bitfinex-derivatives","SOLF0:USTF0",1755998373902,2.55,206.59,206.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998374295,6.97709793,206.58,206.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998374491,6.97709793,206.54,206.36,6.97709793]
["bitfinex-derivatives","SOLF0:USTF0",1755998374691,2.77,206.53,206.37,7.22949489]
["bitfinex-derivatives","SOLF0:USTF0",1755998374896,2.77,206.53,206.43,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1755998375199,2.77,206.49,206.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998375401,6.97709793,206.46,206.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998375698,9.74709793,206.46,206.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998375893,9.74709793,206.46,206.33,4.47649151]
["bitfinex-derivatives","SOLF0:USTF0",1755998376094,4.8453,206.45,206.33,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755998376491,6.97709793,206.42,206.33,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755998377003,9.74709793,206.46,206.34,4.46846687]
["bitfinex-derivatives","SOLF0:USTF0",1755998377198,9.74709793,206.46,206.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998377501,126.94,206.49,206.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998377502,9.74709793,206.42,206.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998377697,9.74709793,206.42,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998377698,6.97709793,206.38,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998378199,2.77,206.39,206.28,4.46722124]
["bitfinex-derivatives","SOLF0:USTF0",1755998378399,2.77,206.39,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998378598,2.77,206.39,206.28,4.45945272]
["bitfinex-derivatives","SOLF0:USTF0",1755998378804,2.77,206.39,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998379001,2.77,206.39,206.28,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1755998379204,2.77,206.35,206.22,27.0029]
["bitfinex-derivatives","SOLF0:USTF0",1755998379504,6.97709793,206.32,206.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998379708,2.77,206.31,206.22,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1755998379904,2.77,206.31,206.18,24.258]
["bitfinex-derivatives","SOLF0:USTF0",1755998380208,2.77,206.31,206.23,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755998380704,2.77,206.31,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755998381208,2.77,206.31,206.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998381407,2.77,206.31,206.16,24.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755998381607,127.24,206.3,206.17,4.43927023]
["bitfinex-derivatives","SOLF0:USTF0",1755998381805,127.24,206.3,206.16,24.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755998382205,127.24,206.3,206.19,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1755998382510,127.24,206.3,206.16,24.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755998382511,127.3,206.3,206.17,24.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755998382805,127.3,206.3,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998382999,127.3,206.3,206.17,24.2588]
["bitfinex-derivatives","SOLF0:USTF0",1755998383610,2.77,206.31,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755998383906,2.77,206.31,206.19,27.0069]
["bitfinex-derivatives","SOLF0:USTF0",1755998384106,2.77,206.31,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755998385199,2.77,206.31,206.25,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755998385807,2.77,206.31,206.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998386007,6.97709793,206.24,206.03,24.2758]
["bitfinex-derivatives","SOLF0:USTF0",1755998386207,2.77,206.23,206.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998386598,2.77,206.23,206.03,31.25289793]
["bitfinex-derivatives","SOLF0:USTF0",1755998386599,2.77,206.23,206.11,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755998387304,2.77,206.23,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755998387499,2.77,206.23,206.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998387703,2.77,206.23,206.02,24.276]
["bitfinex-derivatives","SOLF0:USTF0",1755998387704,2.77,206.19,206.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998387907,130.47,206.19,206.04,24.274]
["bitfinex-derivatives","SOLF0:USTF0",1755998388305,130.47,206.19,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755998388710,2.77,206.19,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755998388910,127.66,206.18,206.05,24.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755998389305,6.97709793,206.15,206.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998389510,9.74709793,206.17,206.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998389706,137.40709793,206.17,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755998389915,9.74709793,206.17,206.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998390107,127.62,206.16,206.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998390308,9.74709793,206.17,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755998390508,2.77,206.15,206.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998390706,6.97709793,206.13,205.97,27.0319]
["bitfinex-derivatives","SOLF0:USTF0",1755998390906,2.77,206.12,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755998391306,4.853,206.12,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755998391507,6.97709793,206.09,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755998391812,6.97709793,206.09,205.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998392011,127.68,206.08,205.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998392203,2.77,206.07,205.94,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755998392403,2.77,206.07,205.95,24.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755998392602,2.77,206.07,205.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998393008,2.77,206.07,205.94,24.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755998393211,2.77,206.07,205.94,24.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755998393404,127.58,206.06,205.94,24.2859]
["bitfinex-derivatives","SOLF0:USTF0",1755998393611,127.58,206.06,205.97,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755998393808,127.58,206.06,205.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998394309,2.77,206.07,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755998394508,127.56,206.06,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755998394911,2.77,206.07,205.94,24.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755998395107,127.52,206.05,205.94,24.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755998395308,127.52,206.05,205.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998395707,127.52,206.05,205.93,27.0374]
["bitfinex-derivatives","SOLF0:USTF0",1755998396412,2.77,206.07,205.93,27.0374]
["bitfinex-derivatives","SOLF0:USTF0",1755998396615,138.57409574,206.1,205.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998397113,138.57409574,206.1,205.97,24.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755998397510,11.17409574,206.1,205.97,24.2826]
["bitfinex-derivatives","SOLF0:USTF0",1755998397710,11.17409574,206.1,206.01,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755998397914,138.79409574,206.1,206.01,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755998398212,2.77,206.06,205.94,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755998399007,2.77,206.06,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755998399715,2.77,206.06,205.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998400113,2.77,206.06,205.95,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755998400416,127.68,206.05,205.95,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755998400812,2.77,206.06,205.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998401018,127.74,206.09,205.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998401213,7.624,206.08,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755998401407,2.77,206.08,205.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998401615,2.77,206.08,205.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998402010,127.78,206.07,205.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998402217,2.77,206.06,205.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998402416,13.94409574,206.06,205.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998402615,2.77,206.06,205.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998402815,130.59,206.06,205.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998403413,2.77,206.06,205.94,24.2861]
["bitfinex-derivatives","SOLF0:USTF0",1755998403621,2.77,206.06,205.89,24.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755998403622,128.02,206.08,205.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755998403824,50.0,206.0,205.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998404024,50.0,206.0,205.89,11.17409574]
["bitfinex-derivatives","SOLF0:USTF0",1755998404329,50.0,206.0,205.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998404620,50.0,206.0,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755998404820,50.0,206.0,205.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998405025,50.0,206.0,205.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998406327,50.0,206.0,205.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998406529,35.1955,206.0,205.94,24.2862]
["bitfinex-derivatives","SOLF0:USTF0",1755998407026,5.436,206.0,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998407234,2.61,206.1,206.02,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755998407534,2.61,206.1,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998407724,2.61,206.1,206.0,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1755998408125,7.4635,206.1,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998408328,2.61,206.1,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998408526,132.8516,206.18,206.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998408830,2.61,206.18,206.1,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755998409031,326.32,206.25,206.0,11.17409574]
["bitfinex-derivatives","SOLF0:USTF0",1755998409329,2.61,206.25,206.1,11.17409574]
["bitfinex-derivatives","SOLF0:USTF0",1755998409531,2.61,206.25,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998409730,7.46,206.25,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998409931,2.61,206.25,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998410330,2.61,206.33,206.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998410820,2.61,206.33,206.19,26.7965]
["bitfinex-derivatives","SOLF0:USTF0",1755998411021,2.61,206.33,206.19,24.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755998411229,2.61,206.33,206.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998411625,24.2443,206.3,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998411834,11.17409574,206.29,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998412022,7.4593,206.28,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998412526,4.8497,206.26,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998412930,131.47,206.28,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998413134,131.43,206.28,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998413432,26.8578,206.27,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998413626,2.61,206.26,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998414225,4.851,206.21,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998414431,2.61,206.22,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998415634,128.7,206.26,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998415931,133.5498,206.26,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755998416136,128.7,206.26,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755998416442,2.61,206.27,206.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998417232,9.67771994,206.27,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998417432,9.67771994,206.27,206.12,4.45210403]
["bitfinex-derivatives","SOLF0:USTF0",1755998417637,9.67771994,206.27,206.13,4.45210403]
["bitfinex-derivatives","SOLF0:USTF0",1755998417838,9.67771994,206.27,206.14,4.45210403]
["bitfinex-derivatives","SOLF0:USTF0",1755998418137,9.67771994,206.27,206.15,4.45210403]
["bitfinex-derivatives","SOLF0:USTF0",1755998418337,9.67771994,206.27,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998418539,2.61,206.26,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998419240,2.61,206.26,206.12,4.46900652]
["bitfinex-derivatives","SOLF0:USTF0",1755998419541,4.8503,206.24,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755998419833,7.06771994,206.32,206.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998420039,9.67771994,206.32,206.15,7.06771994]
["bitfinex-derivatives","SOLF0:USTF0",1755998420239,9.67771994,206.32,206.16,7.008884]
["bitfinex-derivatives","SOLF0:USTF0",1755998420534,2.61,206.32,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998421134,2.61,206.32,206.21,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1755998421342,2.61,206.3,206.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998421537,4.8494,206.28,206.15,9.32908458]
["bitfinex-derivatives","SOLF0:USTF0",1755998421840,4.8494,206.28,206.16,4.47688458]
["bitfinex-derivatives","SOLF0:USTF0",1755998422139,4.8494,206.28,206.17,4.47688458]
["bitfinex-derivatives","SOLF0:USTF0",1755998422339,4.8494,206.28,206.18,4.48068394]
["bitfinex-derivatives","SOLF0:USTF0",1755998422542,2.61,206.3,206.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998422838,2.61,206.26,206.15,4.48103152]
["bitfinex-derivatives","SOLF0:USTF0",1755998423033,2.61,206.26,206.16,4.48103152]
["bitfinex-derivatives","SOLF0:USTF0",1755998423235,2.61,206.26,206.17,4.48103152]
["bitfinex-derivatives","SOLF0:USTF0",1755998423437,4.8502,206.24,206.14,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1755998423636,2.61,206.26,206.15,4.48469197]
["bitfinex-derivatives","SOLF0:USTF0",1755998423934,7.06771994,206.31,206.18,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755998424144,138.29771994,206.31,206.19,4.48469197]
["bitfinex-derivatives","SOLF0:USTF0",1755998424433,9.67771994,206.31,206.2,4.48535608]
["bitfinex-derivatives","SOLF0:USTF0",1755998424639,2.61,206.31,206.21,4.48535608]
["bitfinex-derivatives","SOLF0:USTF0",1755998424831,7.06771994,206.3,206.22,4.48535608]
["bitfinex-derivatives","SOLF0:USTF0",1755998425035,11.91661994,206.3,206.18,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1755998425231,11.91661994,206.3,206.19,4.48555483]
["bitfinex-derivatives","SOLF0:USTF0",1755998425437,2.61,206.31,206.2,4.48555483]
["bitfinex-derivatives","SOLF0:USTF0",1755998425629,24.2352,206.38,206.15,24.261]
["bitfinex-derivatives","SOLF0:USTF0",1755998425630,328.97,206.36,206.24,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1755998425837,2.61,206.36,206.25,10.98569597]
["bitfinex-derivatives","SOLF0:USTF0",1755998426030,2.61,206.36,206.26,4.48555483]
["bitfinex-derivatives","SOLF0:USTF0",1755998426239,2.61,206.36,206.27,4.48555483]
["bitfinex-derivatives","SOLF0:USTF0",1755998426443,2.61,206.36,206.28,4.48555483]
["bitfinex-derivatives","SOLF0:USTF0",1755998426641,2.61,206.36,206.28,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1755998426836,133.4268,206.39,206.28,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1755998427142,26.8413,206.41,206.29,4.47617456]
["bitfinex-derivatives","SOLF0:USTF0",1755998427341,26.8413,206.41,206.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998427539,26.8413,206.41,206.29,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755998427943,2.61,206.4,206.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998428244,7.4574,206.36,206.26,4.47419175]
["bitfinex-derivatives","SOLF0:USTF0",1755998428439,7.4574,206.36,206.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998429441,4.8479,206.34,206.25,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1755998430036,7.06771994,206.34,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998430237,2.61,206.33,206.19,4.47711896]
["bitfinex-derivatives","SOLF0:USTF0",1755998430442,2.61,206.33,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998430836,4.849,206.29,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998431045,2.61,206.29,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998431738,26.8553,206.29,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998432137,4.8495,206.28,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998432942,4.8495,206.28,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998433835,24.2465,206.28,206.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998434037,24.2431,206.31,206.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998434038,2.73,206.25,206.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998434740,4.8516,206.18,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755998435239,2.73,206.17,206.03,106.94133747]
["bitfinex-derivatives","SOLF0:USTF0",1755998435441,7.06771994,206.14,206.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998435643,2.73,206.13,206.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998436041,4.8533,206.11,205.97,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755998436242,4.8533,206.11,205.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998436439,2.73,206.13,205.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998438349,2.73,206.13,206.0,4.48598361]
["bitfinex-derivatives","SOLF0:USTF0",1755998438547,4.8533,206.11,205.99,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755998438743,4.8533,206.11,206.0,4.48598459]
["bitfinex-derivatives","SOLF0:USTF0",1755998438937,4.8533,206.11,205.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998439139,4.8533,206.11,205.93,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1755998439140,2.73,206.06,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998439349,2.73,206.06,205.95,4.48650007]
["bitfinex-derivatives","SOLF0:USTF0",1755998439547,2.73,206.06,205.96,4.48650007]
["bitfinex-derivatives","SOLF0:USTF0",1755998439747,2.73,206.06,205.97,4.48650007]
["bitfinex-derivatives","SOLF0:USTF0",1755998439951,2.73,206.06,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998440153,2.73,206.06,205.95,4.48657184]
["bitfinex-derivatives","SOLF0:USTF0",1755998440344,2.73,206.06,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998440542,2.73,206.06,205.95,4.48734527]
["bitfinex-derivatives","SOLF0:USTF0",1755998440748,2.73,206.06,205.96,4.48734527]
["bitfinex-derivatives","SOLF0:USTF0",1755998441050,2.73,206.06,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998441352,2.73,206.06,205.95,4.48710419]
["bitfinex-derivatives","SOLF0:USTF0",1755998441653,2.73,206.06,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998441952,2.73,206.06,205.95,28.77222736]
["bitfinex-derivatives","SOLF0:USTF0",1755998442250,2.73,206.06,205.96,4.48742736]
["bitfinex-derivatives","SOLF0:USTF0",1755998442452,24.2575,206.19,205.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998442453,9.79771994,206.11,205.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998442648,9.79771994,206.11,205.97,4.48643036]
["bitfinex-derivatives","SOLF0:USTF0",1755998442953,9.79771994,206.11,206.0,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755998444041,2.73,206.17,206.01,4.48621769]
["bitfinex-derivatives","SOLF0:USTF0",1755998444242,2.73,206.17,206.02,7.05621769]
["bitfinex-derivatives","SOLF0:USTF0",1755998444449,2.73,206.17,206.03,4.48621769]
["bitfinex-derivatives","SOLF0:USTF0",1755998444650,2.73,206.17,206.04,4.48621769]
["bitfinex-derivatives","SOLF0:USTF0",1755998444850,2.73,206.17,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998445146,2.73,206.17,206.03,4.48693525]
["bitfinex-derivatives","SOLF0:USTF0",1755998445346,2.73,206.17,206.04,4.48693525]
["bitfinex-derivatives","SOLF0:USTF0",1755998445553,2.73,206.17,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755998445757,2.73,206.17,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998445955,2.73,206.15,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998447553,4.8528,206.13,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998448054,24.2632,206.14,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755998448255,2.73,206.11,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755998448649,2.73,206.11,205.98,24.2815]
["bitfinex-derivatives","SOLF0:USTF0",1755998448859,2.73,206.11,206.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998449056,9.79771994,206.16,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998449246,9.79771994,206.16,206.03,4.49102416]
["bitfinex-derivatives","SOLF0:USTF0",1755998449450,9.79771994,206.16,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998449647,14.64981994,206.16,206.05,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755998450456,4.8526,206.14,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998450853,2.73,206.13,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998452157,2.73,206.13,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755998452655,328.83,206.18,206.05,4.49527316]
["bitfinex-derivatives","SOLF0:USTF0",1755998452859,328.83,206.18,206.06,7.06527316]
["bitfinex-derivatives","SOLF0:USTF0",1755998453159,328.83,206.18,206.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998453456,328.83,206.18,206.07,4.4955054]
["bitfinex-derivatives","SOLF0:USTF0",1755998453648,328.83,206.18,206.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998453649,328.83,206.18,206.08,4.49530203]
["bitfinex-derivatives","SOLF0:USTF0",1755998453854,328.83,206.18,206.1,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755998455960,2.73,206.18,206.12,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755998456161,127.42,206.21,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998456861,2.73,206.22,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998456862,2.73,206.22,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755998457162,2.73,206.22,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998457361,2.73,206.22,206.14,4.49172205]
["bitfinex-derivatives","SOLF0:USTF0",1755998457561,2.73,206.22,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998457763,2.73,206.22,206.14,4.49240964]
["bitfinex-derivatives","SOLF0:USTF0",1755998457955,127.4,206.26,206.14,24.2626]
["bitfinex-derivatives","SOLF0:USTF0",1755998458157,127.4,206.26,206.15,7.06198073]
["bitfinex-derivatives","SOLF0:USTF0",1755998458359,127.4,206.26,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998458565,139.31741994,206.27,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998458960,130.11,206.28,206.16,24.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755998460160,130.11,206.28,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755998461472,129.93,206.28,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755998461661,2.73,206.26,206.1,26.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755998461859,2.73,206.26,206.11,4.490328]
["bitfinex-derivatives","SOLF0:USTF0",1755998462057,2.73,206.26,206.1,26.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755998462058,2.73,206.26,206.12,4.490328]
["bitfinex-derivatives","SOLF0:USTF0",1755998462261,2.73,206.26,206.1,26.8375]
["bitfinex-derivatives","SOLF0:USTF0",1755998462459,4.8505,206.23,206.16,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755998462661,129.87,206.26,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998462862,9.79771994,206.31,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998463063,136.91771994,206.31,206.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755998463365,136.91771994,206.31,206.25,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755998463366,2.73,206.31,206.25,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755998463859,127.16,206.36,206.3,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755998464563,2.76,206.35,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998464963,4.8481,206.33,206.21,7.3907]
["bitfinex-derivatives","SOLF0:USTF0",1755998465159,4.8481,206.33,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998465364,2.76,206.35,206.22,4.48028061]
["bitfinex-derivatives","SOLF0:USTF0",1755998465569,2.76,206.35,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998465760,7.6076,206.35,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998465954,9.82771994,206.35,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998466259,9.82771994,206.35,206.19,24.2568]
["bitfinex-derivatives","SOLF0:USTF0",1755998466260,127.32,206.34,206.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998467060,127.32,206.34,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998468663,132.1679,206.34,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998469565,4.8479,206.34,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755998471666,4.8479,206.34,206.23,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1755998472872,2.76,206.35,206.25,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755998473068,2.76,206.35,206.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998473568,126.96,206.39,206.3,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755998474374,328.94,206.4,206.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998474565,2.76,206.4,206.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998475675,2.76,206.4,206.34,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1755998476174,126.84,206.41,206.36,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755998476366,126.84,206.41,206.32,26.7813]
["bitfinex-derivatives","SOLF0:USTF0",1755998476768,129.6,206.41,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998478977,2.76,206.45,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998479570,7.6055,206.45,206.35,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755998479770,7.6055,206.45,206.32,26.7816]
["bitfinex-derivatives","SOLF0:USTF0",1755998479771,2.76,206.45,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998480574,4.846,206.42,206.35,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755998480875,4.846,206.42,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998481078,4.8455,206.44,206.34,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755998481273,126.72,206.44,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998481471,2.76,206.43,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998481680,4.8464,206.41,206.32,7.3883]
["bitfinex-derivatives","SOLF0:USTF0",1755998482173,4.8464,206.41,206.32,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755998482380,7.6066,206.4,206.32,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755998483073,2.76,206.4,206.34,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755998483874,2.76,206.4,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755998484082,2.76,206.45,206.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998484678,2.76,206.45,206.37,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755998484879,2.76,206.45,206.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998485674,2.76,206.45,206.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998486275,126.66,206.44,206.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998487282,4.8459,206.43,206.31,24.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755998487583,4.8459,206.43,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998488278,2.76,206.37,206.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998489075,2.76,206.37,206.31,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755998490978,2.76,206.37,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998491283,126.66,206.4,206.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998491284,7.06771994,206.3,206.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998491476,4.8508,206.22,206.12,7.393]
["bitfinex-derivatives","SOLF0:USTF0",1755998491783,2.76,206.21,206.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998491979,2.76,206.21,206.07,4.48789354]
["bitfinex-derivatives","SOLF0:USTF0",1755998492180,2.76,206.21,206.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998492384,9.82771994,206.21,206.07,4.48798567]
["bitfinex-derivatives","SOLF0:USTF0",1755998492685,14.67881994,206.21,206.09,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755998492885,9.82771994,206.21,206.06,26.8123]
["bitfinex-derivatives","SOLF0:USTF0",1755998493087,9.82771994,206.21,206.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755998493285,9.82771994,206.21,206.09,4.48969568]
["bitfinex-derivatives","SOLF0:USTF0",1755998493486,9.82771994,206.21,206.11,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755998494279,9.82771994,206.21,206.08,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1755998494477,2.58,206.2,206.04,24.2747]
["bitfinex-derivatives","SOLF0:USTF0",1755998494787,4.8498,206.26,206.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998495087,2.58,206.25,206.09,4.49493542]
["bitfinex-derivatives","SOLF0:USTF0",1755998495381,2.58,206.25,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755998495585,2.58,206.25,206.13,26.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755998495789,2.58,206.25,206.14,4.49365387]
["bitfinex-derivatives","SOLF0:USTF0",1755998496082,127.0,206.3,206.2,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755998496290,127.0,206.3,206.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998496484,2.58,206.27,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755998496683,2.58,206.27,206.13,24.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755998496889,2.58,206.27,206.14,4.49873885]
["bitfinex-derivatives","SOLF0:USTF0",1755998497078,2.58,206.27,206.15,4.49873885]
["bitfinex-derivatives","SOLF0:USTF0",1755998497284,2.58,206.27,206.15,24.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755998497481,24.2431,206.31,206.15,24.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755998497482,7.06771994,206.46,206.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998497679,11.91291994,206.46,206.34,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1755998498079,7.06771994,206.46,206.32,24.2415]
["bitfinex-derivatives","SOLF0:USTF0",1755998498390,7.06771994,206.46,206.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998498584,7.06771994,206.46,206.35,4.4901019]
["bitfinex-derivatives","SOLF0:USTF0",1755998498780,7.06771994,206.46,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755998499388,7.06771994,206.46,206.36,4.49321039]
["bitfinex-derivatives","SOLF0:USTF0",1755998499586,7.06771994,206.46,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755998499787,7.06771994,206.46,206.36,4.49302926]
["bitfinex-derivatives","SOLF0:USTF0",1755998499989,7.06771994,206.46,206.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998500186,2.58,206.45,206.35,4.49329811]
["bitfinex-derivatives","SOLF0:USTF0",1755998500382,2.58,206.45,206.32,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755998500584,2.58,206.45,206.33,4.49564004]
["bitfinex-derivatives","SOLF0:USTF0",1755998500789,2.58,206.45,206.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998500790,4.846,206.42,206.34,4.49564004]
["bitfinex-derivatives","SOLF0:USTF0",1755998500992,4.846,206.42,206.35,4.49564004]
["bitfinex-derivatives","SOLF0:USTF0",1755998501186,4.846,206.42,206.29,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755998501387,4.846,206.42,206.3,4.49572541]
["bitfinex-derivatives","SOLF0:USTF0",1755998501586,4.8465,206.4,206.31,4.49572541]
["bitfinex-derivatives","SOLF0:USTF0",1755998501793,24.2279,206.44,206.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998501794,2.58,206.41,206.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998501988,2.58,206.41,206.25,4.50134047]
["bitfinex-derivatives","SOLF0:USTF0",1755998502183,11.13221775,206.39,206.26,4.50134047]
["bitfinex-derivatives","SOLF0:USTF0",1755998502388,130.62,206.38,206.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998502590,130.62,206.38,206.25,4.50422639]
["bitfinex-derivatives","SOLF0:USTF0",1755998502786,130.62,206.38,206.26,4.50422639]
["bitfinex-derivatives","SOLF0:USTF0",1755998502990,130.62,206.38,206.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998503190,130.62,206.38,206.25,4.50393963]
["bitfinex-derivatives","SOLF0:USTF0",1755998503386,130.62,206.38,206.26,4.50393963]
["bitfinex-derivatives","SOLF0:USTF0",1755998503587,4.8479,206.34,206.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998503883,24.2361,206.37,206.25,4.50512155]
["bitfinex-derivatives","SOLF0:USTF0",1755998504084,2.58,206.36,206.26,4.50512155]
["bitfinex-derivatives","SOLF0:USTF0",1755998504289,2.58,206.36,206.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998504290,4.8488,206.3,206.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998504483,2.58,206.29,206.25,4.50545958]
["bitfinex-derivatives","SOLF0:USTF0",1755998504687,2.58,206.29,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998504890,2.58,206.29,206.19,4.50613841]
["bitfinex-derivatives","SOLF0:USTF0",1755998505086,4.8493,206.28,206.2,4.50613841]
["bitfinex-derivatives","SOLF0:USTF0",1755998505289,4.8493,206.28,206.21,4.50613841]
["bitfinex-derivatives","SOLF0:USTF0",1755998505489,4.8493,206.28,206.22,4.50613841]
["bitfinex-derivatives","SOLF0:USTF0",1755998505689,4.8493,206.28,206.23,4.50613841]
["bitfinex-derivatives","SOLF0:USTF0",1755998505890,4.8493,206.28,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998506188,4.8493,206.28,206.2,4.5064369]
["bitfinex-derivatives","SOLF0:USTF0",1755998506491,4.8493,206.28,206.21,4.5064369]
["bitfinex-derivatives","SOLF0:USTF0",1755998506691,4.8493,206.28,206.22,4.5064369]
["bitfinex-derivatives","SOLF0:USTF0",1755998506894,4.8493,206.28,206.23,4.5064369]
["bitfinex-derivatives","SOLF0:USTF0",1755998507093,4.8493,206.28,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998507296,4.8493,206.28,206.2,4.51126863]
["bitfinex-derivatives","SOLF0:USTF0",1755998507494,4.8493,206.28,206.21,4.51126863]
["bitfinex-derivatives","SOLF0:USTF0",1755998507690,4.8493,206.28,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998507691,4.8493,206.28,206.22,4.51126863]
["bitfinex-derivatives","SOLF0:USTF0",1755998507895,4.8493,206.28,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998508090,4.8493,206.28,206.2,4.49620667]
["bitfinex-derivatives","SOLF0:USTF0",1755998508297,4.8493,206.28,206.21,4.49620667]
["bitfinex-derivatives","SOLF0:USTF0",1755998508496,4.8493,206.28,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998508697,4.8493,206.28,206.2,4.49638161]
["bitfinex-derivatives","SOLF0:USTF0",1755998508891,4.8493,206.28,206.21,4.49638161]
["bitfinex-derivatives","SOLF0:USTF0",1755998509096,4.8493,206.28,206.22,4.49638161]
["bitfinex-derivatives","SOLF0:USTF0",1755998509295,4.8493,206.28,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998509495,4.8493,206.28,206.2,4.49592914]
["bitfinex-derivatives","SOLF0:USTF0",1755998509797,4.8493,206.28,206.21,4.49592914]
["bitfinex-derivatives","SOLF0:USTF0",1755998509998,4.8493,206.28,206.22,4.49592914]
["bitfinex-derivatives","SOLF0:USTF0",1755998510202,2.58,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998510503,2.58,206.29,206.2,4.49567377]
["bitfinex-derivatives","SOLF0:USTF0",1755998510704,2.58,206.29,206.21,4.49567377]
["bitfinex-derivatives","SOLF0:USTF0",1755998510905,2.58,206.29,206.22,4.49567377]
["bitfinex-derivatives","SOLF0:USTF0",1755998511103,2.58,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998511301,7.4291,206.29,206.2,4.49574243]
["bitfinex-derivatives","SOLF0:USTF0",1755998511507,7.4291,206.29,206.21,4.49574243]
["bitfinex-derivatives","SOLF0:USTF0",1755998511805,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998512004,7.4291,206.29,206.2,4.49490717]
["bitfinex-derivatives","SOLF0:USTF0",1755998512198,7.4291,206.29,206.21,4.49490717]
["bitfinex-derivatives","SOLF0:USTF0",1755998512396,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998512596,7.4291,206.29,206.2,4.49497411]
["bitfinex-derivatives","SOLF0:USTF0",1755998512796,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998512999,7.4291,206.29,206.2,4.49524441]
["bitfinex-derivatives","SOLF0:USTF0",1755998513201,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998513401,7.4291,206.29,206.2,4.49499979]
["bitfinex-derivatives","SOLF0:USTF0",1755998513601,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998513801,7.4291,206.29,206.2,4.49506761]
["bitfinex-derivatives","SOLF0:USTF0",1755998514006,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998514301,7.4291,206.29,206.2,4.49489696]
["bitfinex-derivatives","SOLF0:USTF0",1755998514507,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998514702,7.4291,206.29,206.2,4.49465892]
["bitfinex-derivatives","SOLF0:USTF0",1755998514908,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998515107,7.4291,206.29,206.2,4.49465892]
["bitfinex-derivatives","SOLF0:USTF0",1755998515305,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998516007,7.4291,206.29,206.2,4.49424464]
["bitfinex-derivatives","SOLF0:USTF0",1755998516209,7.4291,206.29,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998517112,2.58,206.25,206.15,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755998517310,2.58,206.25,206.16,4.49546699]
["bitfinex-derivatives","SOLF0:USTF0",1755998517510,2.58,206.25,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998517705,2.58,206.25,206.14,9.34941733]
["bitfinex-derivatives","SOLF0:USTF0",1755998517906,2.58,206.25,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998518108,2.58,206.23,206.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998518313,2.58,206.23,206.1,4.4979879]
["bitfinex-derivatives","SOLF0:USTF0",1755998518612,4.8514,206.19,206.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998518811,4.8514,206.19,206.1,4.49661279]
["bitfinex-derivatives","SOLF0:USTF0",1755998519013,2.58,206.2,206.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998519714,4.8523,206.15,206.07,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1755998520008,4.8523,206.15,206.08,4.49462599]
["bitfinex-derivatives","SOLF0:USTF0",1755998520210,2.58,206.14,206.04,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1755998521208,2.58,206.14,206.05,4.49511719]
["bitfinex-derivatives","SOLF0:USTF0",1755998521414,2.58,206.1,206.01,109.70994106]
["bitfinex-derivatives","SOLF0:USTF0",1755998521813,7.4337,206.1,206.01,104.85444106]
["bitfinex-derivatives","SOLF0:USTF0",1755998522008,2.58,206.1,206.01,104.85444106]
["bitfinex-derivatives","SOLF0:USTF0",1755998523717,4.8538,206.09,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998523915,4.8538,206.09,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755998523916,2.52,206.08,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755998524118,2.52,206.08,205.97,4.48528941]
["bitfinex-derivatives","SOLF0:USTF0",1755998524318,2.52,206.08,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755998524516,2.52,206.08,205.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998524717,2.52,206.08,205.99,4.48196805]
["bitfinex-derivatives","SOLF0:USTF0",1755998524916,2.52,206.08,205.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998525118,2.52,206.08,205.99,4.48143996]
["bitfinex-derivatives","SOLF0:USTF0",1755998525314,2.52,206.08,205.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998525514,7.07268055,206.08,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998525825,9.59268055,205.99,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998526922,2.52,206.04,205.94,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755998527924,2.52,206.04,205.91,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1755998528423,2.52,206.04,205.93,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1755998528624,2.52,206.04,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998528922,2.52,205.96,205.84,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755998529125,2.52,205.96,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998529825,2.52,205.96,205.87,24.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755998530026,9.59268055,206.01,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998530925,9.59268055,206.01,205.9,24.2903]
["bitfinex-derivatives","SOLF0:USTF0",1755998531121,9.59268055,206.01,205.94,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755998531325,2.52,206.01,205.92,24.2888]
["bitfinex-derivatives","SOLF0:USTF0",1755998531819,2.52,206.01,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755998532024,7.07268055,206.05,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755998532526,2.52,206.04,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755998533021,2.52,206.04,205.98,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755998533220,9.59268055,206.1,205.99,24.2803]
["bitfinex-derivatives","SOLF0:USTF0",1755998534524,9.59268055,206.1,206.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755998536227,9.59268055,206.1,206.0,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755998536430,9.59268055,206.1,205.99,24.2804]
["bitfinex-derivatives","SOLF0:USTF0",1755998537529,2.52,206.05,205.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998537823,7.07268055,206.02,205.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998538531,7.07268055,206.04,205.98,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755998538723,7.07268055,206.04,205.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998538923,7.07268055,206.04,205.94,24.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755998539322,7.07268055,206.04,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755998539529,2.52,206.05,205.96,24.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755998539830,2.52,206.05,205.99,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755998541133,2.52,206.05,205.96,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1755998541328,7.07268055,206.04,205.9,26.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755998541535,11.92758055,206.04,205.93,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1755998541729,2.52,206.03,205.93,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1755998542735,2.52,206.03,205.95,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1755998543031,2.52,206.03,205.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998543632,2.52,206.03,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755998545741,9.59268055,206.07,205.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998546941,4.8547,206.05,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755998547131,4.8547,206.05,205.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998548437,2.52,206.06,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755998548640,2.52,206.06,205.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998549341,2.52,206.06,205.96,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755998549537,2.52,206.06,205.95,26.985]
["bitfinex-derivatives","SOLF0:USTF0",1755998550040,7.3744,206.06,205.98,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755998550536,2.52,206.15,206.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998550740,2.52,206.15,206.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998550939,2.52,206.15,206.04,26.9744]
["bitfinex-derivatives","SOLF0:USTF0",1755998551243,2.52,206.15,206.04,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1755998551544,2.52,206.11,205.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998552040,2.52,206.11,205.99,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1755998552439,4.8522,206.16,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755998552641,9.59268055,206.17,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755998553033,9.59268055,206.17,206.09,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755998553436,9.59268055,206.17,206.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998553636,4.8521,206.16,206.06,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755998553839,9.59268055,206.17,206.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998554242,7.07268055,206.13,206.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755998554437,7.07268055,206.13,206.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998554438,9.80268055,206.13,206.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998554638,7.07268055,206.09,206.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998555041,7.07268055,206.09,206.02,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755998556637,9.80268055,206.09,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755998557636,4.854,206.08,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755998558341,9.80268055,206.09,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755998558540,2.73,206.09,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998558740,7.07268055,206.1,206.01,4.47700297]
["bitfinex-derivatives","SOLF0:USTF0",1755998558936,7.07268055,206.1,206.03,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1755998559137,9.80268055,206.1,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998559344,9.80268055,206.1,206.01,4.48140936]
["bitfinex-derivatives","SOLF0:USTF0",1755998559541,9.80268055,206.1,206.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998560643,9.80268055,206.1,206.02,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755998560842,9.80268055,206.1,205.9,150.8303]
["bitfinex-derivatives","SOLF0:USTF0",1755998560843,126.44,206.14,206.03,4.48610325]
["bitfinex-derivatives","SOLF0:USTF0",1755998561040,126.44,206.14,206.04,4.48610325]
["bitfinex-derivatives","SOLF0:USTF0",1755998561342,7.07268055,206.2,206.11,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755998562636,9.80268055,206.21,206.13,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755998562841,7.07268055,206.23,206.14,4.4932971]
["bitfinex-derivatives","SOLF0:USTF0",1755998563042,7.07268055,206.23,206.15,4.4932971]
["bitfinex-derivatives","SOLF0:USTF0",1755998563242,7.5797,206.26,206.17,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755998563642,7.5797,206.26,206.18,4.49151015]
["bitfinex-derivatives","SOLF0:USTF0",1755998563643,2.73,206.26,206.18,4.49151015]
["bitfinex-derivatives","SOLF0:USTF0",1755998563947,2.73,206.26,206.17,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755998564148,2.73,206.26,206.18,4.49136111]
["bitfinex-derivatives","SOLF0:USTF0",1755998564348,2.73,206.26,206.17,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755998564547,2.73,206.26,206.18,4.48874549]
["bitfinex-derivatives","SOLF0:USTF0",1755998564752,2.73,206.26,206.17,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755998565042,2.73,206.26,206.18,4.48875883]
["bitfinex-derivatives","SOLF0:USTF0",1755998565242,2.73,206.22,206.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998565448,7.07268055,206.19,206.07,4.48658679]
["bitfinex-derivatives","SOLF0:USTF0",1755998565649,7.07268055,206.19,206.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998565650,7.07268055,206.19,206.1,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755998565853,7.07268055,206.19,206.11,4.48658679]
["bitfinex-derivatives","SOLF0:USTF0",1755998566053,7.07268055,206.19,206.1,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755998566549,7.07268055,206.19,206.1,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755998567046,7.07268055,206.19,206.12,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755998567250,7.07268055,206.19,206.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998567847,7.07268055,206.19,206.12,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755998568350,7.07268055,206.19,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755998568650,129.03,206.22,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755998568651,2.73,206.22,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755998569047,7.07268055,206.25,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755998569750,4.8499,206.26,206.18,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755998570345,4.8499,206.26,206.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998570346,7.07268055,206.27,206.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998570559,2.73,206.43,206.28,24.246]
["bitfinex-derivatives","SOLF0:USTF0",1755998570847,7.07268055,206.44,206.34,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755998571053,127.36,206.47,206.34,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755998571445,127.36,206.47,206.34,31.827]
["bitfinex-derivatives","SOLF0:USTF0",1755998571841,127.36,206.47,206.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998572540,127.36,206.47,206.35,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755998573552,127.22,206.46,206.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998574252,132.0652,206.46,206.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998576349,2.73,206.45,206.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998576556,126.9,206.47,206.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998576758,4.8443,206.49,206.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998576946,126.86,206.48,206.35,24.2377]
["bitfinex-derivatives","SOLF0:USTF0",1755998577152,126.86,206.48,206.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998577456,126.86,206.48,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755998579056,129.57,206.5,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755998580454,2.73,206.58,206.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998580759,2.73,206.56,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998580952,2.73,206.54,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998581148,127.34,206.53,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998581348,2.73,206.52,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998582649,2.73,206.52,206.4,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755998584559,2.73,206.52,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998584962,4.8438,206.51,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998585358,2.73,206.52,206.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755998585671,2.73,206.52,206.43,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1755998586058,4.8439,206.51,206.37,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1755998586468,2.73,206.52,206.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998586962,2.73,206.52,206.41,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1755998588560,2.73,206.52,206.43,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755998589564,7.3626,206.57,206.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755998589759,126.84,206.56,206.45,7.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755998589966,2.52,206.55,206.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998590160,4.8432,206.54,206.43,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1755998590366,2.52,206.55,206.43,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1755998590968,2.52,206.55,206.45,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755998591170,2.52,206.55,206.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998591764,2.52,206.53,206.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998592371,2.52,206.48,206.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998592571,2.52,206.46,206.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998593578,2.52,206.46,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755998594471,2.52,206.46,206.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998595179,7.3651,206.46,206.36,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1755998597171,7.3661,206.42,206.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998597477,2.52,206.39,206.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998597979,7.3669,206.39,206.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998598367,2.52,206.39,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755998600479,2.52,206.39,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755998600774,126.36,206.42,206.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998600975,2.52,206.44,206.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998601280,128.84,206.44,206.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998601977,2.52,206.44,206.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998602581,2.52,206.44,206.36,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755998602773,2.52,206.44,206.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998604078,128.74,206.44,206.34,4.44684019]
["bitfinex-derivatives","SOLF0:USTF0",1755998604277,128.74,206.44,206.35,4.44684019]
["bitfinex-derivatives","SOLF0:USTF0",1755998604583,128.74,206.44,206.36,4.44684019]
["bitfinex-derivatives","SOLF0:USTF0",1755998604777,128.74,206.44,206.37,4.44684019]
["bitfinex-derivatives","SOLF0:USTF0",1755998604973,7.0509037,206.48,206.31,24.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755998605273,133.2509037,206.48,206.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998605481,133.2509037,206.48,206.34,4.45001656]
["bitfinex-derivatives","SOLF0:USTF0",1755998605676,4.8448,206.47,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755998605879,2.52,206.47,206.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998606079,2.52,206.47,206.34,4.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1755998606375,2.52,206.47,206.35,4.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1755998606682,2.52,206.47,206.36,4.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1755998606880,2.52,206.47,206.37,4.45810823]
["bitfinex-derivatives","SOLF0:USTF0",1755998607076,2.52,206.47,206.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998607273,2.52,206.47,206.34,4.46297467]
["bitfinex-derivatives","SOLF0:USTF0",1755998607476,2.52,206.47,206.35,4.46297467]
["bitfinex-derivatives","SOLF0:USTF0",1755998607680,4.8452,206.46,206.36,9.31027467]
["bitfinex-derivatives","SOLF0:USTF0",1755998607874,4.8452,206.46,206.37,4.46297467]
["bitfinex-derivatives","SOLF0:USTF0",1755998608070,4.8452,206.46,206.36,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755998608274,4.8452,206.46,206.37,4.46847447]
["bitfinex-derivatives","SOLF0:USTF0",1755998608472,4.8452,206.46,206.36,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755998608670,4.8452,206.46,206.37,4.47021681]
["bitfinex-derivatives","SOLF0:USTF0",1755998608874,4.8452,206.46,206.38,4.47021681]
["bitfinex-derivatives","SOLF0:USTF0",1755998609080,4.8452,206.46,206.36,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755998609279,4.8452,206.46,206.37,4.47267098]
["bitfinex-derivatives","SOLF0:USTF0",1755998609477,4.8452,206.46,206.38,4.47267098]
["bitfinex-derivatives","SOLF0:USTF0",1755998609674,4.8452,206.46,206.36,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755998609883,4.8452,206.46,206.37,4.47263126]
["bitfinex-derivatives","SOLF0:USTF0",1755998610179,4.8452,206.46,206.38,4.47263126]
["bitfinex-derivatives","SOLF0:USTF0",1755998610380,4.8452,206.46,206.36,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755998610680,4.8452,206.46,206.37,4.47427354]
["bitfinex-derivatives","SOLF0:USTF0",1755998610882,4.8452,206.46,206.36,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755998611079,4.8452,206.46,206.37,4.47447363]
["bitfinex-derivatives","SOLF0:USTF0",1755998611282,4.8452,206.46,206.38,4.4798247]
["bitfinex-derivatives","SOLF0:USTF0",1755998611578,2.52,206.43,206.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998611776,2.52,206.43,206.34,4.48235104]
["bitfinex-derivatives","SOLF0:USTF0",1755998611979,4.8468,206.39,206.29,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755998612181,131.0468,206.39,206.3,4.48338727]
["bitfinex-derivatives","SOLF0:USTF0",1755998612383,131.0468,206.39,206.31,4.48338727]
["bitfinex-derivatives","SOLF0:USTF0",1755998612580,131.0468,206.39,206.32,4.48338727]
["bitfinex-derivatives","SOLF0:USTF0",1755998612778,131.0468,206.39,206.33,4.48338727]
["bitfinex-derivatives","SOLF0:USTF0",1755998612979,2.52,206.38,206.34,4.48338727]
["bitfinex-derivatives","SOLF0:USTF0",1755998613180,2.52,206.38,206.35,4.48338727]
["bitfinex-derivatives","SOLF0:USTF0",1755998613388,2.52,206.38,206.36,4.48338727]
["bitfinex-derivatives","SOLF0:USTF0",1755998613584,2.52,206.38,206.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755998613780,2.52,206.38,206.29,8.45906337]
["bitfinex-derivatives","SOLF0:USTF0",1755998613983,2.52,206.38,206.3,4.49723309]
["bitfinex-derivatives","SOLF0:USTF0",1755998614177,2.52,206.38,206.31,9.34553309]
["bitfinex-derivatives","SOLF0:USTF0",1755998614381,2.52,206.38,206.32,4.49723309]
["bitfinex-derivatives","SOLF0:USTF0",1755998614585,2.52,206.38,206.33,4.49723309]
["bitfinex-derivatives","SOLF0:USTF0",1755998615085,2.52,206.38,206.34,4.50247232]
["bitfinex-derivatives","SOLF0:USTF0",1755998615384,4.8468,206.39,206.35,4.50815281]
["bitfinex-derivatives","SOLF0:USTF0",1755998615584,2.6,206.39,206.36,4.50815281]
["bitfinex-derivatives","SOLF0:USTF0",1755998615787,2.6,206.39,206.37,4.50815281]
["bitfinex-derivatives","SOLF0:USTF0",1755998615980,2.6,206.39,206.38,4.50815281]
["bitfinex-derivatives","SOLF0:USTF0",1755998616183,2.6,206.39,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755998616777,126.18,206.38,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755998616975,131.027,206.38,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755998617587,126.18,206.37,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755998618186,4.847,206.38,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755998618391,126.18,206.37,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755998619290,7.0509037,206.32,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998619487,2.6,206.31,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998619686,126.18,206.3,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998620889,4.8492,206.28,206.2,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755998622584,131.0292,206.28,206.2,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755998623090,2.6,206.27,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998624779,2.6,206.27,206.15,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755998625386,4.8502,206.24,206.15,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1755998625588,2.6,206.23,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998626588,4.8509,206.22,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998631594,2.6,206.27,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755998631794,128.8,206.27,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998632192,2.6,206.27,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998632399,4.8502,206.24,206.16,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755998633902,4.8497,206.26,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755998635101,131.0697,206.26,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755998635303,131.0697,206.26,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998635304,2.6,206.27,206.19,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1755998635495,2.6,206.27,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998636403,6.83784026,206.27,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998637001,4.8501,206.25,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755998637401,133.03784026,206.27,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998638604,4.8506,206.23,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755998639603,2.6,206.23,206.14,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755998640202,4.851,206.21,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998640503,6.83784026,206.28,206.14,7.01784026]
["bitfinex-derivatives","SOLF0:USTF0",1755998640698,130.41784026,206.31,206.17,4.23784026]
["bitfinex-derivatives","SOLF0:USTF0",1755998640902,4.849,206.29,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998641702,11.68724026,206.28,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998642503,2.6,206.28,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998642703,128.78,206.31,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998642905,2.6,206.31,206.22,24.2533]
["bitfinex-derivatives","SOLF0:USTF0",1755998643208,2.6,206.31,206.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998643410,4.23784026,206.35,206.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998643607,126.18,206.36,206.24,24.251]
["bitfinex-derivatives","SOLF0:USTF0",1755998643810,2.6,206.37,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998644005,128.78,206.37,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998644904,2.6,206.37,206.32,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755998645100,325.86,206.39,206.32,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755998645101,325.86,206.39,206.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998645802,2.57,206.41,206.32,24.2411]
["bitfinex-derivatives","SOLF0:USTF0",1755998646002,126.16,206.44,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998647501,2.57,206.45,206.36,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755998647701,2.57,206.45,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998647702,2.57,206.45,206.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998647901,2.57,206.5,206.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998648206,2.57,206.5,206.44,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1755998648510,2.57,206.5,206.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998652217,7.4141,206.5,206.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998654412,7.4141,206.5,206.39,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755998656420,133.4341,206.5,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755998657715,7.4141,206.5,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755998659121,2.57,206.5,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755998663332,7.4143,206.5,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755998664030,125.94,206.51,206.32,24.2408]
["bitfinex-derivatives","SOLF0:USTF0",1755998664031,9.62002675,206.49,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755998664231,2.57,206.48,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755998665534,7.4145,206.48,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755998666436,4.23010451,206.46,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755998667634,4.8452,206.45,206.36,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1755998667841,6.80010451,206.43,206.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998668438,2.57,206.4,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998668638,6.80010451,206.4,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998668840,6.80010451,206.4,206.33,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1755998669038,4.23010451,206.34,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998669841,2.57,206.36,206.23,24.2519]
["bitfinex-derivatives","SOLF0:USTF0",1755998670037,2.57,206.36,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998670844,4.23010451,206.38,206.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998671241,4.23010451,206.38,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998671242,2.57,206.37,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998671539,2.57,206.37,206.3,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755998672043,2.57,206.37,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998673843,2.73,206.34,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755998674447,2.73,206.34,206.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755998676240,4.8466,206.4,206.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998676446,2.73,206.38,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998677545,2.73,206.38,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755998678841,130.7061,206.42,206.34,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755998679146,6.96010451,206.43,206.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998679344,132.80010451,206.43,206.36,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755998679944,2.73,206.39,206.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998680150,2.73,206.36,206.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998680851,4.23010451,206.31,206.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998681148,4.23010451,206.28,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998681452,2.73,206.27,206.19,4.32234759]
["bitfinex-derivatives","SOLF0:USTF0",1755998681648,7.5797,206.27,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755998681846,2.73,206.27,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755998682042,2.73,206.27,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998682247,4.23010451,206.25,206.19,4.32156309]
["bitfinex-derivatives","SOLF0:USTF0",1755998682446,4.23010451,206.25,206.15,94.93660768]
["bitfinex-derivatives","SOLF0:USTF0",1755998682750,4.23010451,206.25,206.16,4.32275728]
["bitfinex-derivatives","SOLF0:USTF0",1755998683050,4.23010451,206.25,206.15,94.93660768]
["bitfinex-derivatives","SOLF0:USTF0",1755998683246,2.73,206.27,206.16,4.32448973]
["bitfinex-derivatives","SOLF0:USTF0",1755998683447,132.80010451,206.31,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998683648,132.80010451,206.31,206.19,4.32278969]
["bitfinex-derivatives","SOLF0:USTF0",1755998683848,132.80010451,206.31,206.2,4.32215021]
["bitfinex-derivatives","SOLF0:USTF0",1755998684044,4.849,206.3,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755998685549,4.849,206.3,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755998686150,4.849,206.3,206.21,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755998686552,132.80010451,206.31,206.19,24.2562]
["bitfinex-derivatives","SOLF0:USTF0",1755998686758,2.73,206.27,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998687052,9.08010451,206.25,206.15,94.93660768]
["bitfinex-derivatives","SOLF0:USTF0",1755998687356,2.73,206.2,206.15,94.93660768]
["bitfinex-derivatives","SOLF0:USTF0",1755998687556,2.73,206.2,206.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998687854,2.73,206.2,206.14,4.40615358]
["bitfinex-derivatives","SOLF0:USTF0",1755998688050,2.73,206.2,206.15,4.40615358]
["bitfinex-derivatives","SOLF0:USTF0",1755998688256,2.73,206.2,206.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998688458,2.73,206.2,206.14,4.40412053]
["bitfinex-derivatives","SOLF0:USTF0",1755998688760,4.23010451,206.21,206.15,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1755998690047,4.8504,206.24,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755998690255,9.08120451,206.21,206.12,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755998690452,2.73,206.2,206.12,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755998691353,2.73,206.2,206.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998691354,4.23010451,206.17,206.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998691555,4.23010451,206.14,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998692459,4.23010451,206.14,206.04,26.8743]
["bitfinex-derivatives","SOLF0:USTF0",1755998692960,4.23010451,206.14,206.09,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755998693160,2.73,206.13,206.09,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755998693357,4.23010451,206.14,206.09,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755998693561,4.23010451,206.14,206.09,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1755998693755,4.23010451,206.15,206.11,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755998693957,4.23010451,206.15,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998694460,4.23010451,206.14,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755998694957,2.73,206.13,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755998695157,2.73,206.12,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755998695364,6.96010451,206.14,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755998695566,6.96010451,206.14,206.09,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755998696465,4.23010451,206.11,206.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755998697664,4.23010451,206.11,206.04,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755998698464,4.23010451,206.08,206.04,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755998700163,2.73,206.13,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755998700368,6.96010451,206.11,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755998702267,2.73,206.1,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755998705372,4.23010451,206.08,206.03,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755998705571,6.88010451,206.08,206.03,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755998706269,4.8528,206.13,205.99,24.2803]
["bitfinex-derivatives","SOLF0:USTF0",1755998706477,4.23010451,206.11,206.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998706970,4.23010451,206.11,206.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998708171,4.23010451,206.11,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755998709076,2.65,206.1,206.03,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1755998709276,6.88010451,206.08,206.03,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1755998709575,6.88010451,206.08,206.03,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1755998710471,2.65,206.07,206.03,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1755998710775,2.65,206.07,206.0,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755998711277,2.65,206.07,206.01,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755998711666,2.65,206.07,205.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998711871,24.2671,206.11,205.87,24.2941]
["bitfinex-derivatives","SOLF0:USTF0",1755998711872,6.88010451,206.02,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998712076,4.23010451,205.99,205.92,4.38839194]
["bitfinex-derivatives","SOLF0:USTF0",1755998712275,4.23010451,205.99,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998712477,4.23010451,205.99,205.92,4.38902226]
["bitfinex-derivatives","SOLF0:USTF0",1755998712779,9.08630451,205.99,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998713678,9.08630451,205.99,205.92,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1755998713877,4.23010451,205.99,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998714273,4.23010451,205.99,205.87,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1755998714274,4.23010451,205.96,205.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998714476,4.23010451,205.96,205.88,4.38771754]
["bitfinex-derivatives","SOLF0:USTF0",1755998714782,4.23010451,205.93,205.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998714970,4.23010451,205.93,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998715176,4.23010451,205.9,205.83,4.38899281]
["bitfinex-derivatives","SOLF0:USTF0",1755998715377,4.23010451,205.9,205.84,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1755998715973,4.23010451,205.9,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998716176,4.23010451,205.9,205.6,243.2613]
["bitfinex-derivatives","SOLF0:USTF0",1755998716177,2.65,205.83,205.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998716372,4.23010451,205.81,205.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998716575,2.65,205.88,205.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998716783,4.23010451,205.86,205.76,4.3824368]
["bitfinex-derivatives","SOLF0:USTF0",1755998716984,4.23010451,205.86,205.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998717183,4.23010451,205.86,205.75,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755998717484,4.23010451,205.83,205.76,4.37892902]
["bitfinex-derivatives","SOLF0:USTF0",1755998717678,4.23010451,205.83,205.75,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755998718275,9.74075572,205.88,205.75,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755998718474,9.74075572,205.88,205.76,28.64469263]
["bitfinex-derivatives","SOLF0:USTF0",1755998718680,2.65,205.88,205.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998718886,2.65,205.88,205.79,4.33729263]
["bitfinex-derivatives","SOLF0:USTF0",1755998719082,2.65,205.91,205.8,4.33729263]
["bitfinex-derivatives","SOLF0:USTF0",1755998719289,2.65,205.91,205.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998719790,2.65,205.91,205.81,29.1615]
["bitfinex-derivatives","SOLF0:USTF0",1755998719988,2.65,205.91,205.82,4.3350591]
["bitfinex-derivatives","SOLF0:USTF0",1755998720186,2.65,205.91,205.81,24.3014]
["bitfinex-derivatives","SOLF0:USTF0",1755998720187,2.65,205.95,205.83,6.9446318]
["bitfinex-derivatives","SOLF0:USTF0",1755998720392,2.65,205.95,205.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998720690,2.65,205.95,205.83,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755998720889,7.09075572,205.92,205.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998721091,7.09075572,205.92,205.76,24.3066]
["bitfinex-derivatives","SOLF0:USTF0",1755998721092,7.09075572,205.88,205.77,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755998721294,9.74075572,205.88,205.78,4.33499446]
["bitfinex-derivatives","SOLF0:USTF0",1755998721490,2.65,205.88,205.79,4.33499446]
["bitfinex-derivatives","SOLF0:USTF0",1755998721690,2.65,205.88,205.78,24.3049]
["bitfinex-derivatives","SOLF0:USTF0",1755998721891,2.65,205.88,205.79,4.33414034]
["bitfinex-derivatives","SOLF0:USTF0",1755998722187,2.65,205.88,205.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998722388,2.65,205.88,205.78,4.33372794]
["bitfinex-derivatives","SOLF0:USTF0",1755998722692,2.65,205.88,205.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998722994,2.65,205.88,205.78,29.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755998723184,2.65,205.88,205.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998723382,2.65,205.88,205.78,4.33576687]
["bitfinex-derivatives","SOLF0:USTF0",1755998723587,2.65,205.88,205.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998724290,9.74075572,205.88,205.78,4.33502284]
["bitfinex-derivatives","SOLF0:USTF0",1755998724490,2.65,205.88,205.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998724686,9.74075572,205.92,205.78,4.33516537]
["bitfinex-derivatives","SOLF0:USTF0",1755998724892,9.74075572,205.92,205.79,4.33516537]
["bitfinex-derivatives","SOLF0:USTF0",1755998725086,9.74075572,205.92,205.8,4.33516537]
["bitfinex-derivatives","SOLF0:USTF0",1755998725288,9.74075572,205.92,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755998725494,9.74075572,205.92,205.8,4.33660014]
["bitfinex-derivatives","SOLF0:USTF0",1755998725690,9.74075572,205.92,205.81,9.19669822]
["bitfinex-derivatives","SOLF0:USTF0",1755998725883,9.74075572,205.92,205.82,4.3365151]
["bitfinex-derivatives","SOLF0:USTF0",1755998726083,24.2764,206.03,205.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998726084,9.74075572,205.96,205.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998726283,9.74075572,205.96,205.85,4.33533837]
["bitfinex-derivatives","SOLF0:USTF0",1755998726583,2.65,205.95,205.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998726983,7.09075572,205.92,205.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998727393,2.65,205.91,205.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1755998727689,2.65,205.91,205.77,26.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755998727888,2.65,205.91,205.79,29.1643]
["bitfinex-derivatives","SOLF0:USTF0",1755998728094,2.65,205.91,205.79,24.3036]
["bitfinex-derivatives","SOLF0:USTF0",1755998729691,2.65,205.91,205.81,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1755998729895,2.65,205.91,205.81,24.3013]
["bitfinex-derivatives","SOLF0:USTF0",1755998730595,9.74075572,205.96,205.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998730796,9.74075572,205.96,205.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998731185,9.74075572,205.96,205.87,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1755998731986,2.65,205.96,205.87,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1755998732191,2.65,205.96,205.87,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1755998733191,2.65,205.96,205.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998733396,2.65,205.96,205.84,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1755998733594,7.09075572,205.95,205.84,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1755998733794,2.54,205.94,205.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998734395,4.8576,205.93,205.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755998736089,14.48875572,205.91,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998736290,9.63075572,205.91,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998736492,9.63075572,205.87,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998736697,4.8594,205.85,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998736901,4.8594,205.85,205.74,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1755998737202,7.3999,205.83,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998737404,14.49065572,205.83,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998737790,14.49065572,205.83,205.73,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755998738997,2.54,205.82,205.7,93.99219709]
["bitfinex-derivatives","SOLF0:USTF0",1755998739297,2.54,205.82,205.71,4.3562616]
["bitfinex-derivatives","SOLF0:USTF0",1755998739503,2.54,205.82,205.72,4.3562616]
["bitfinex-derivatives","SOLF0:USTF0",1755998739704,4.8604,205.81,205.7,93.99219709]
["bitfinex-derivatives","SOLF0:USTF0",1755998739999,4.8604,205.81,205.71,4.35625463]
["bitfinex-derivatives","SOLF0:USTF0",1755998740201,4.8604,205.81,205.7,93.99219709]
["bitfinex-derivatives","SOLF0:USTF0",1755998740500,4.8604,205.81,205.71,4.35527225]
["bitfinex-derivatives","SOLF0:USTF0",1755998740702,4.8604,205.81,205.7,93.99219709]
["bitfinex-derivatives","SOLF0:USTF0",1755998740999,4.8604,205.81,205.71,4.35636126]
["bitfinex-derivatives","SOLF0:USTF0",1755998741193,4.8604,205.81,205.7,93.99219709]
["bitfinex-derivatives","SOLF0:USTF0",1755998741394,2.54,205.82,205.72,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1755998741601,2.54,205.82,205.72,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755998742298,2.54,205.82,205.74,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1755998742700,2.54,205.82,205.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998742999,2.54,205.82,205.73,4.35678226]
["bitfinex-derivatives","SOLF0:USTF0",1755998743200,2.54,205.82,205.76,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1755998743396,2.54,205.82,205.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998743598,2.54,205.82,205.73,4.35769834]
["bitfinex-derivatives","SOLF0:USTF0",1755998743793,2.54,205.82,205.73,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755998743998,2.54,205.82,205.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998745104,7.09075572,205.81,205.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998745400,7.09075572,205.81,205.7,89.12939709]
["bitfinex-derivatives","SOLF0:USTF0",1755998745401,2.54,205.8,205.7,89.12939709]
["bitfinex-derivatives","SOLF0:USTF0",1755998745602,2.54,205.8,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998745803,2.54,205.76,205.69,4.35853167]
["bitfinex-derivatives","SOLF0:USTF0",1755998746101,7.4014,205.76,205.65,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1755998746494,7.4014,205.76,205.63,27.0025]
["bitfinex-derivatives","SOLF0:USTF0",1755998746694,7.4014,205.76,205.64,4.35766074]
["bitfinex-derivatives","SOLF0:USTF0",1755998746900,2.54,205.76,205.67,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1755998747100,2.54,205.76,205.63,27.0025]
["bitfinex-derivatives","SOLF0:USTF0",1755998747101,2.54,205.76,205.65,24.3199]
["bitfinex-derivatives","SOLF0:USTF0",1755998747304,125.72,205.79,205.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998747505,2.54,205.8,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998747705,2.54,205.8,205.7,24.3142]
["bitfinex-derivatives","SOLF0:USTF0",1755998748307,2.54,205.8,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998748805,4.8609,205.79,205.7,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755998749006,2.54,205.8,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998749405,125.72,205.81,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998749609,125.72,205.81,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1755998750201,4.8605,205.8,205.7,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755998750406,2.54,205.79,205.7,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755998750803,2.54,205.79,205.72,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1755998752406,11.95075572,205.82,205.74,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1755998752608,128.24,205.81,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998752915,2.54,205.81,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998753110,125.7,205.8,205.7,4.36944441]
["bitfinex-derivatives","SOLF0:USTF0",1755998753309,125.7,205.8,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998753507,125.7,205.8,205.73,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1755998753910,7.4003,205.81,205.73,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1755998754113,2.54,205.81,205.74,4.37290644]
["bitfinex-derivatives","SOLF0:USTF0",1755998754310,6.79634831,205.81,205.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998754608,6.79634831,205.81,205.74,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755998755606,6.79634831,205.81,205.75,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1755998756514,2.54,205.81,205.75,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1755998757613,2.54,205.81,205.76,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1755998757915,4.8595,205.84,205.76,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1755998757916,4.25634831,205.84,205.77,4.38447018]
["bitfinex-derivatives","SOLF0:USTF0",1755998758116,4.25634831,205.84,205.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998758318,4.25634831,205.84,205.79,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1755998758517,4.25634831,205.84,205.79,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755998759516,6.79634831,205.84,205.79,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755998760114,4.25634831,205.87,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998760314,4.25634831,205.93,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998760516,4.25634831,205.93,205.82,4.39037729]
["bitfinex-derivatives","SOLF0:USTF0",1755998760732,129.91634831,205.93,205.83,7.07037729]
["bitfinex-derivatives","SOLF0:USTF0",1755998760918,2.54,205.96,205.84,4.39037729]
["bitfinex-derivatives","SOLF0:USTF0",1755998761119,2.54,205.96,205.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998761426,129.91634831,205.98,205.9,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1755998761621,125.66,205.99,205.91,4.38779894]
["bitfinex-derivatives","SOLF0:USTF0",1755998761814,125.66,205.99,205.92,7.06779894]
["bitfinex-derivatives","SOLF0:USTF0",1755998762014,2.54,206.0,205.93,4.38600179]
["bitfinex-derivatives","SOLF0:USTF0",1755998762216,4.25634831,205.98,205.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755998762523,4.8567,205.96,205.86,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1755998762710,4.8567,205.96,205.87,4.38401328]
["bitfinex-derivatives","SOLF0:USTF0",1755998762711,125.64,205.96,205.87,4.38401328]
["bitfinex-derivatives","SOLF0:USTF0",1755998762915,125.64,205.96,205.88,4.38401328]
["bitfinex-derivatives","SOLF0:USTF0",1755998763113,125.64,205.96,205.86,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1755998763315,125.64,205.96,205.88,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1755998763617,2.54,205.97,205.89,4.38334824]
["bitfinex-derivatives","SOLF0:USTF0",1755998763819,125.64,206.0,205.9,7.16342513]
["bitfinex-derivatives","SOLF0:USTF0",1755998764015,2.73,206.02,205.91,28.67292513]
["bitfinex-derivatives","SOLF0:USTF0",1755998764213,2.73,206.07,205.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998764416,125.62,206.06,205.94,4.38342513]
["bitfinex-derivatives","SOLF0:USTF0",1755998764620,125.62,206.06,205.95,4.38342513]
["bitfinex-derivatives","SOLF0:USTF0",1755998764821,125.62,206.06,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755998765322,2.73,206.07,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755998765522,125.62,206.06,205.94,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1755998765723,125.62,206.06,205.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998765724,2.73,206.04,205.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998765918,2.73,206.04,205.87,4.377189]
["bitfinex-derivatives","SOLF0:USTF0",1755998766124,2.73,206.0,205.89,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1755998767432,2.73,206.0,205.91,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1755998767930,2.73,206.0,205.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998769127,2.73,206.0,205.9,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1755998775229,2.73,206.0,205.92,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1755998777833,9.8145189,206.05,205.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998778028,125.46,206.04,205.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998778233,9.8145189,206.05,205.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998778534,2.73,206.05,205.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998779532,2.73,206.05,205.97,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755998779834,2.73,206.05,205.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998780235,2.73,206.05,205.99,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755998780831,11.9382189,206.09,205.99,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755998780832,9.8145189,206.09,206.01,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1755998781026,2.73,206.09,205.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998781235,2.73,206.09,206.02,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755998781536,2.73,206.09,205.99,27.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755998781736,9.8145189,206.13,206.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998782033,135.2345189,206.13,206.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998782235,128.15,206.13,206.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998782626,2.73,206.18,206.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998782825,125.42,206.17,206.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998783029,2.73,206.18,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755998783229,2.73,206.18,206.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998784441,6.97141953,206.18,206.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998785134,4.24141953,206.18,205.98,24.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755998785329,4.24141953,206.18,205.79,564.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755998785330,11.82431953,206.12,205.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998786539,11.82431953,206.12,206.0,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755998787540,4.8534,206.1,206.0,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755998787841,4.24141953,206.1,206.0,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755998788242,4.24141953,206.1,206.02,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755998788443,7.5829,206.12,206.02,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755998790243,2.73,206.09,205.99,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755998790446,2.73,206.08,205.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998790833,4.8551,206.03,205.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998791038,4.8551,206.03,205.93,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755998791039,2.73,206.02,205.93,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755998793242,2.73,206.02,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755998793445,58.75801897,206.15,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755998793446,2.73,206.14,205.98,4.35084138]
["bitfinex-derivatives","SOLF0:USTF0",1755998793636,2.73,206.14,206.01,24.2778]
["bitfinex-derivatives","SOLF0:USTF0",1755998793835,2.73,206.14,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755998796841,9.80441224,206.14,206.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998797850,125.28,206.13,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755998799440,2.69,206.12,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755998800049,2.69,206.12,206.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998801652,125.26,206.14,206.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998801948,125.26,206.15,206.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998802146,125.26,206.15,206.03,4.37068317]
["bitfinex-derivatives","SOLF0:USTF0",1755998802468,125.26,206.15,206.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998802646,125.26,206.15,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755998805051,125.24,206.15,206.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998807152,125.24,206.15,206.09,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755998809348,125.24,206.15,206.1,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755998809554,127.93,206.15,206.1,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755998809750,2.69,206.15,206.08,24.2696]
["bitfinex-derivatives","SOLF0:USTF0",1755998809947,2.69,206.15,206.12,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755998810652,2.69,206.16,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755998813458,125.2,206.17,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755998813757,2.69,206.16,206.11,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1755998813952,2.69,206.16,206.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998814152,125.2,206.17,206.09,24.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755998814359,127.89,206.17,206.09,24.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755998815350,125.2,206.17,206.09,24.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755998815554,2.69,206.16,206.1,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755998816151,127.89,206.17,206.11,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755998822257,4.8522,206.16,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755998822454,2.69,206.14,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755998822655,2.69,206.12,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755998822858,2.69,206.11,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755998824264,125.1,206.13,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755998824563,2.53,206.11,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755998825262,2.53,206.11,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998825463,2.53,206.11,206.04,4.40069753]
["bitfinex-derivatives","SOLF0:USTF0",1755998825658,2.53,206.11,206.05,4.40069753]
["bitfinex-derivatives","SOLF0:USTF0",1755998825865,2.53,206.11,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998826056,2.53,206.11,206.04,4.40069753]
["bitfinex-derivatives","SOLF0:USTF0",1755998826258,2.53,206.11,206.05,4.40069753]
["bitfinex-derivatives","SOLF0:USTF0",1755998826460,2.53,206.11,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998826658,125.1,206.13,206.06,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755998826859,2.53,206.12,206.06,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755998827564,2.53,206.12,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755998827764,2.53,206.1,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998827971,2.53,206.1,206.01,4.40216251]
["bitfinex-derivatives","SOLF0:USTF0",1755998828164,2.53,206.1,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998828360,2.53,206.1,206.01,4.40188914]
["bitfinex-derivatives","SOLF0:USTF0",1755998828563,2.53,206.1,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998828564,2.53,206.1,206.03,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755998828864,2.53,206.1,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998829064,2.53,206.1,206.01,4.40193208]
["bitfinex-derivatives","SOLF0:USTF0",1755998829264,2.53,206.1,206.02,4.40193208]
["bitfinex-derivatives","SOLF0:USTF0",1755998829464,2.53,206.1,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998829961,2.53,206.1,206.01,4.40175669]
["bitfinex-derivatives","SOLF0:USTF0",1755998830270,2.53,206.1,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998830470,2.53,206.1,206.01,4.40150724]
["bitfinex-derivatives","SOLF0:USTF0",1755998830669,2.53,206.1,206.04,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755998833974,2.53,206.1,206.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998835271,6.77049232,206.1,206.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998836780,6.77049232,206.07,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755998839178,2.53,206.06,205.97,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755998841179,4.8546,206.05,205.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998841387,6.77049232,206.04,205.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998843385,4.24049232,206.09,205.98,4.38129868]
["bitfinex-derivatives","SOLF0:USTF0",1755998843576,4.24049232,206.09,205.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998844480,4.24049232,206.09,206.02,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755998844688,4.24049232,206.09,206.02,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755998845080,4.24049232,206.09,206.03,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755998845286,2.53,206.1,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998845585,4.24049232,206.12,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998846085,6.77049232,206.12,206.07,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755998847390,2.53,206.11,206.07,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755998847889,124.98,206.13,206.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998848586,124.98,206.13,206.05,24.2722]
["bitfinex-derivatives","SOLF0:USTF0",1755998848787,6.77049232,206.16,206.06,4.37960741]
["bitfinex-derivatives","SOLF0:USTF0",1755998848986,6.77049232,206.16,206.07,7.09931227]
["bitfinex-derivatives","SOLF0:USTF0",1755998849188,2.53,206.16,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998849386,6.77049232,206.19,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998849586,6.77049232,206.19,206.1,4.3786303]
["bitfinex-derivatives","SOLF0:USTF0",1755998849787,6.77049232,206.19,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755998849988,6.77049232,206.19,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998850189,6.77049232,206.19,206.1,4.3786303]
["bitfinex-derivatives","SOLF0:USTF0",1755998850390,6.77049232,206.19,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998850591,2.53,206.23,206.11,4.24049232]
["bitfinex-derivatives","SOLF0:USTF0",1755998850791,127.45,206.23,206.12,4.37822628]
["bitfinex-derivatives","SOLF0:USTF0",1755998851091,127.45,206.23,206.13,7.09822628]
["bitfinex-derivatives","SOLF0:USTF0",1755998851391,127.45,206.23,206.14,4.37822628]
["bitfinex-derivatives","SOLF0:USTF0",1755998851592,127.45,206.23,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755998851992,127.45,206.23,206.15,4.37587602]
["bitfinex-derivatives","SOLF0:USTF0",1755998852193,127.45,206.23,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755998853395,2.53,206.19,206.06,6.96049232]
["bitfinex-derivatives","SOLF0:USTF0",1755998853694,2.53,206.19,206.07,4.37387795]
["bitfinex-derivatives","SOLF0:USTF0",1755998853889,2.53,206.19,206.08,4.37387795]
["bitfinex-derivatives","SOLF0:USTF0",1755998854090,2.53,206.19,206.09,4.37387795]
["bitfinex-derivatives","SOLF0:USTF0",1755998854393,2.53,206.19,206.06,6.96049232]
["bitfinex-derivatives","SOLF0:USTF0",1755998854394,2.53,206.19,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755998854591,2.77,206.16,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755998854793,2.77,206.16,206.07,4.37461951]
["bitfinex-derivatives","SOLF0:USTF0",1755998854987,2.77,206.16,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755998855393,2.77,206.16,206.08,4.37454025]
["bitfinex-derivatives","SOLF0:USTF0",1755998855694,2.77,206.16,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755998855894,2.77,206.16,206.08,4.37452699]
["bitfinex-derivatives","SOLF0:USTF0",1755998856094,2.77,206.16,206.07,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755998856288,2.77,206.16,206.08,4.37450281]
["bitfinex-derivatives","SOLF0:USTF0",1755998856485,4.24049232,206.14,206.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998856795,2.77,206.1,206.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998858296,2.77,206.1,206.02,4.37597382]
["bitfinex-derivatives","SOLF0:USTF0",1755998858592,2.77,206.1,206.03,4.37597382]
["bitfinex-derivatives","SOLF0:USTF0",1755998858798,2.77,206.14,206.04,11.7607534]
["bitfinex-derivatives","SOLF0:USTF0",1755998858998,2.77,206.14,206.04,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755998860299,2.77,206.14,206.05,4.37665028]
["bitfinex-derivatives","SOLF0:USTF0",1755998860505,2.77,206.14,206.04,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755998863303,2.77,206.14,206.05,4.37814225]
["bitfinex-derivatives","SOLF0:USTF0",1755998863599,2.77,206.14,206.04,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1755998866204,4.24049232,206.12,206.01,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755998866398,2.77,206.11,206.02,4.37922194]
["bitfinex-derivatives","SOLF0:USTF0",1755998866599,2.77,206.11,206.01,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755998866799,2.77,206.11,206.02,4.37983886]
["bitfinex-derivatives","SOLF0:USTF0",1755998867002,2.77,206.11,206.01,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1755998867202,2.77,206.11,206.02,4.37977112]
["bitfinex-derivatives","SOLF0:USTF0",1755998867398,4.24049232,206.15,206.03,6.90977112]
["bitfinex-derivatives","SOLF0:USTF0",1755998867604,124.76,206.14,206.04,6.90977112]
["bitfinex-derivatives","SOLF0:USTF0",1755998867799,326.24,206.22,206.07,4.24049232]
["bitfinex-derivatives","SOLF0:USTF0",1755998868001,2.77,206.21,206.08,4.37906165]
["bitfinex-derivatives","SOLF0:USTF0",1755998868200,2.77,206.21,206.12,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1755998870401,2.77,206.21,206.1,6.77049232]
["bitfinex-derivatives","SOLF0:USTF0",1755998870606,2.77,206.21,206.11,4.37660258]
["bitfinex-derivatives","SOLF0:USTF0",1755998870807,2.77,206.21,206.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998871004,2.77,206.21,206.15,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755998872601,7.01049232,206.21,206.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998873502,11.86139232,206.21,206.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998874505,2.77,206.21,206.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998874705,326.24,206.22,206.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998875108,124.68,206.23,206.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998876605,124.68,206.23,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755998880004,0.84405583,206.29,206.2,24.2551]
["bitfinex-derivatives","SOLF0:USTF0",1755998880208,4.24049232,206.34,206.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998880515,4.24049232,206.28,206.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998881515,2.77,206.3,206.2,4.24049232]
["bitfinex-derivatives","SOLF0:USTF0",1755998881709,7.01049232,206.36,206.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998881903,127.39,206.36,206.25,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755998882112,127.39,206.36,206.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998882712,124.62,206.36,206.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998883621,127.37,206.4,206.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998883812,4.24049232,206.39,206.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755998884007,6.83049232,206.38,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998884410,2.59,206.38,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998884610,2.59,206.38,206.24,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1755998885113,2.59,206.34,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998885312,2.59,206.34,206.18,7.05576202]
["bitfinex-derivatives","SOLF0:USTF0",1755998885515,2.59,206.34,206.17,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1755998885516,2.59,206.32,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998885718,2.59,206.29,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998886812,4.8494,206.28,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998887018,2.59,206.29,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998888615,4.8492,206.28,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998889820,2.59,206.29,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998891823,2.59,206.29,206.2,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755998892124,2.59,206.29,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998893518,2.59,206.29,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755998894222,2.59,206.29,206.2,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1755998894523,2.59,206.29,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998894723,4.8487,206.31,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998894925,127.05,206.33,206.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998895321,2.59,206.33,206.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998896522,2.59,206.33,206.24,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1755998897323,2.59,206.33,206.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998897819,2.59,206.39,206.28,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755998898030,124.42,206.38,206.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998898219,7.4367,206.39,206.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998899624,7.4367,206.39,206.29,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755998899823,4.847,206.38,206.29,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755998900322,2.59,206.35,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998900528,2.59,206.35,206.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998900824,2.59,206.35,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998901019,2.59,206.35,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998901426,4.8487,206.31,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998901622,2.59,206.3,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998902522,2.59,206.3,206.22,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755998903123,2.59,206.3,206.22,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755998905026,4.8495,206.27,206.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998905330,2.59,206.26,206.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998906129,4.8491,206.29,206.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998906329,4.23686722,206.29,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998907032,4.23686722,206.29,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998907426,4.8492,206.28,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998907628,4.23686722,206.29,206.2,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755998908631,9.08606722,206.29,206.2,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755998909730,9.08606722,206.29,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998912326,4.23686722,206.26,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998912631,2.59,206.25,206.15,4.43637534]
["bitfinex-derivatives","SOLF0:USTF0",1755998912830,2.59,206.25,206.16,4.43637534]
["bitfinex-derivatives","SOLF0:USTF0",1755998913031,2.59,206.25,206.17,4.43637534]
["bitfinex-derivatives","SOLF0:USTF0",1755998913229,2.59,206.25,206.18,4.43637534]
["bitfinex-derivatives","SOLF0:USTF0",1755998913430,2.59,206.25,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998913627,7.4401,206.25,206.17,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755998913824,7.4401,206.25,206.18,4.43810621]
["bitfinex-derivatives","SOLF0:USTF0",1755998914029,7.4401,206.25,206.17,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755998914230,7.4401,206.25,206.18,4.43810621]
["bitfinex-derivatives","SOLF0:USTF0",1755998914432,7.4401,206.25,206.17,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755998914729,4.23686722,206.23,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998914933,2.61,206.22,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998915429,7.4607,206.22,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755998915731,2.61,206.26,206.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998916125,4.8501,206.25,206.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998917638,4.8501,206.25,206.16,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1755998917830,2.61,206.26,206.11,28.50286722]
["bitfinex-derivatives","SOLF0:USTF0",1755998917831,2.61,206.26,206.13,24.2639]
["bitfinex-derivatives","SOLF0:USTF0",1755998918036,2.61,206.26,206.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998918231,2.61,206.26,206.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998918438,2.61,206.26,206.18,4.4415817]
["bitfinex-derivatives","SOLF0:USTF0",1755998918635,2.61,206.26,206.19,9.2928817]
["bitfinex-derivatives","SOLF0:USTF0",1755998918842,2.61,206.26,206.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998919533,4.8501,206.25,206.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998920028,2.61,206.26,206.19,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1755998921238,2.61,206.26,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755998921443,2.61,206.26,206.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998922642,2.61,206.26,206.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998923040,2.61,206.28,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998923936,2.61,206.28,206.2,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755998924141,2.61,206.28,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998924341,2.61,206.28,206.19,4.4455499]
["bitfinex-derivatives","SOLF0:USTF0",1755998924637,2.61,206.28,206.2,4.44591463]
["bitfinex-derivatives","SOLF0:USTF0",1755998924837,2.61,206.28,206.21,4.44591463]
["bitfinex-derivatives","SOLF0:USTF0",1755998925041,2.61,206.28,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998925235,2.61,206.28,206.19,4.445781]
["bitfinex-derivatives","SOLF0:USTF0",1755998925441,2.61,206.28,206.2,4.445781]
["bitfinex-derivatives","SOLF0:USTF0",1755998925644,2.61,206.28,206.21,9.296481]
["bitfinex-derivatives","SOLF0:USTF0",1755998925841,2.61,206.28,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998925842,7.4595,206.28,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998926042,2.61,206.28,206.19,4.44599814]
["bitfinex-derivatives","SOLF0:USTF0",1755998926339,2.61,206.28,206.2,4.44630338]
["bitfinex-derivatives","SOLF0:USTF0",1755998926544,2.61,206.28,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998926840,2.61,206.28,206.19,4.4463026]
["bitfinex-derivatives","SOLF0:USTF0",1755998927039,2.61,206.28,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998927229,2.61,206.28,206.19,4.4464503]
["bitfinex-derivatives","SOLF0:USTF0",1755998927431,2.61,206.28,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998927638,4.8496,206.27,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998927940,4.8496,206.27,206.19,4.44676559]
["bitfinex-derivatives","SOLF0:USTF0",1755998928142,4.8496,206.27,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998928345,4.8496,206.27,206.19,4.4490869]
["bitfinex-derivatives","SOLF0:USTF0",1755998928642,4.8496,206.27,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998928841,4.8496,206.27,206.19,4.45003525]
["bitfinex-derivatives","SOLF0:USTF0",1755998929037,4.8496,206.27,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998929343,4.8496,206.27,206.19,4.4507256]
["bitfinex-derivatives","SOLF0:USTF0",1755998929540,4.8496,206.27,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998929735,2.61,206.25,206.15,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755998929936,2.61,206.25,206.16,4.45105078]
["bitfinex-derivatives","SOLF0:USTF0",1755998930241,2.61,206.25,206.17,4.4513868]
["bitfinex-derivatives","SOLF0:USTF0",1755998930441,2.61,206.25,206.15,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1755998930634,2.61,206.25,206.16,4.45125453]
["bitfinex-derivatives","SOLF0:USTF0",1755998930834,2.61,206.25,206.17,4.45125453]
["bitfinex-derivatives","SOLF0:USTF0",1755998931036,4.8504,206.24,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755998931233,4.8504,206.24,206.17,4.45125453]
["bitfinex-derivatives","SOLF0:USTF0",1755998931434,4.8504,206.24,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755998931638,4.8504,206.24,206.17,4.45098206]
["bitfinex-derivatives","SOLF0:USTF0",1755998931838,4.8504,206.24,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755998932142,4.8504,206.24,206.17,4.45103537]
["bitfinex-derivatives","SOLF0:USTF0",1755998932344,4.8504,206.24,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755998932642,2.61,206.28,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998932844,2.61,206.28,206.19,4.45075287]
["bitfinex-derivatives","SOLF0:USTF0",1755998933147,4.23686722,206.26,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998933342,4.23686722,206.26,206.19,4.45031527]
["bitfinex-derivatives","SOLF0:USTF0",1755998933538,4.23686722,206.26,206.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998933746,9.08676722,206.26,206.19,4.45027666]
["bitfinex-derivatives","SOLF0:USTF0",1755998933946,9.08676722,206.26,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998934241,9.08676722,206.26,206.19,4.45027666]
["bitfinex-derivatives","SOLF0:USTF0",1755998934436,9.08676722,206.26,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998934641,9.08676722,206.26,206.19,4.45023821]
["bitfinex-derivatives","SOLF0:USTF0",1755998934844,11.69676722,206.26,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998935041,11.69676722,206.26,206.19,4.45023918]
["bitfinex-derivatives","SOLF0:USTF0",1755998935341,11.69676722,206.26,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998935542,11.69676722,206.26,206.19,4.45020816]
["bitfinex-derivatives","SOLF0:USTF0",1755998935744,11.69676722,206.26,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998936047,11.69676722,206.26,206.19,4.45020894]
["bitfinex-derivatives","SOLF0:USTF0",1755998936248,11.69676722,206.26,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998936446,11.69676722,206.26,206.19,4.45018402]
["bitfinex-derivatives","SOLF0:USTF0",1755998936640,11.69676722,206.26,206.18,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755998936838,11.69676722,206.26,206.19,4.45018324]
["bitfinex-derivatives","SOLF0:USTF0",1755998937150,2.61,206.24,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1755998937649,2.61,206.24,206.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998938649,2.61,206.24,206.17,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1755998939949,2.61,206.24,206.09,4.23686722]
["bitfinex-derivatives","SOLF0:USTF0",1755998940150,2.61,206.22,206.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998941149,2.61,206.16,206.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998941451,2.61,206.1,206.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998941652,4.23686722,206.11,206.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998942551,6.84686722,206.14,206.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755998942953,6.84686722,206.14,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755998944152,6.84686722,206.14,206.09,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755998944548,6.84686722,206.14,206.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998944746,4.23686722,206.14,206.05,24.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755998944946,4.23686722,206.16,206.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998945152,2.53,206.17,206.12,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755998945352,2.53,206.17,206.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998945853,330.9306,206.23,206.08,24.2693]
["bitfinex-derivatives","SOLF0:USTF0",1755998945854,2.53,206.21,206.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998946154,330.31686722,206.23,206.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998946350,326.08,206.23,206.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998947256,2.53,206.23,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998947555,2.53,206.23,206.19,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755998948854,124.02,206.24,206.19,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755998949055,124.02,206.24,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755998949256,124.02,206.24,206.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998949455,124.02,206.24,206.21,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755998949851,124.02,206.24,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998951368,2.53,206.27,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998951564,2.53,206.27,206.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998951764,2.53,206.27,206.21,4.44076928]
["bitfinex-derivatives","SOLF0:USTF0",1755998952063,2.53,206.27,206.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998952264,2.53,206.27,206.21,4.44076928]
["bitfinex-derivatives","SOLF0:USTF0",1755998952465,2.53,206.27,206.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998952664,2.53,206.27,206.15,24.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755998952665,2.53,206.33,206.21,7.21062043]
["bitfinex-derivatives","SOLF0:USTF0",1755998952866,2.53,206.33,206.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998953067,2.53,206.37,206.29,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755998953362,2.53,206.37,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998954065,2.53,206.36,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998954967,7.06529735,206.37,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998955267,2.53,206.33,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998955863,2.53,206.29,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755998956769,4.8493,206.28,206.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998956970,2.53,206.27,206.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998957967,2.53,206.27,206.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755998958968,2.53,206.32,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755998959367,2.53,206.32,206.21,27.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755998960272,2.53,206.32,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755998961376,7.3783,206.32,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755998962973,2.53,206.32,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755998963371,2.53,206.32,206.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755998963573,9.59529735,206.37,206.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998963876,2.53,206.37,206.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998964269,2.53,206.37,206.3,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755998965073,2.53,206.37,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755998965974,123.82,206.39,206.33,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755998968572,123.82,206.39,206.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998968772,126.35,206.39,206.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998969575,123.82,206.39,206.32,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755998969773,123.82,206.39,206.32,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755998970077,123.82,206.39,206.33,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755998970273,7.06529735,206.45,206.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998970481,9.59529735,206.45,206.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998970876,2.53,206.45,206.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998971576,2.53,206.45,206.31,24.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755998971781,2.53,206.45,206.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998972978,4.8455,206.44,206.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998974182,7.5859,206.43,206.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998974380,7.5859,206.43,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998974381,2.74,206.43,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998975680,4.8462,206.42,206.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998976076,2.74,206.41,206.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998979678,7.5864,206.41,206.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998981383,7.5864,206.41,206.32,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755998981975,2.74,206.35,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998982780,2.74,206.4,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998984583,4.8469,206.39,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998984785,2.74,206.4,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998985683,4.23184944,206.41,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998985889,4.23184944,206.38,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998986084,2.74,206.37,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998986389,4.8476,206.36,206.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755998986684,2.74,206.34,206.23,83.97926377]
["bitfinex-derivatives","SOLF0:USTF0",1755998986889,2.74,206.31,206.23,83.97926377]
["bitfinex-derivatives","SOLF0:USTF0",1755998987886,2.74,206.31,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998990488,7.5888,206.31,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998992287,7.5888,206.31,206.25,4.43048771]
["bitfinex-derivatives","SOLF0:USTF0",1755998992288,4.8488,206.31,206.25,4.43048771]
["bitfinex-derivatives","SOLF0:USTF0",1755998992482,2.74,206.28,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998992786,2.74,206.28,206.22,4.43107501]
["bitfinex-derivatives","SOLF0:USTF0",1755998992987,2.74,206.28,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998993188,2.74,206.28,206.22,4.43101037]
["bitfinex-derivatives","SOLF0:USTF0",1755998993394,2.74,206.28,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998993593,7.5895,206.28,206.22,4.43197171]
["bitfinex-derivatives","SOLF0:USTF0",1755998993793,7.5895,206.28,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998993993,7.5895,206.28,206.22,4.43197171]
["bitfinex-derivatives","SOLF0:USTF0",1755998994196,7.5895,206.28,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998994394,7.5895,206.28,206.22,4.43263682]
["bitfinex-derivatives","SOLF0:USTF0",1755998994593,2.74,206.28,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998994892,2.74,206.28,206.22,4.43263682]
["bitfinex-derivatives","SOLF0:USTF0",1755998995093,2.74,206.28,206.21,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755998995296,4.23184944,206.32,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998995498,4.23184944,206.32,206.24,4.43232215]
["bitfinex-derivatives","SOLF0:USTF0",1755998995793,4.23184944,206.32,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998996094,4.23184944,206.32,206.24,4.43232561]
["bitfinex-derivatives","SOLF0:USTF0",1755998996295,11.82034944,206.32,206.25,4.43290594]
["bitfinex-derivatives","SOLF0:USTF0",1755998996594,11.82034944,206.32,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755998996794,4.23184944,206.32,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998996995,2.74,206.31,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998997600,4.8488,206.3,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998997897,4.8488,206.3,206.24,4.43331727]
["bitfinex-derivatives","SOLF0:USTF0",1755998998093,4.8488,206.3,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755998999196,2.74,206.31,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755999001402,4.849,206.3,206.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755999001697,2.74,206.31,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999001894,2.74,206.35,206.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999002595,4.23184944,206.38,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999002802,2.74,206.39,206.28,4.43298116]
["bitfinex-derivatives","SOLF0:USTF0",1755999003102,2.74,206.39,206.29,7.20298116]
["bitfinex-derivatives","SOLF0:USTF0",1755999003301,2.74,206.39,206.32,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755999003498,2.74,206.39,206.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999004199,2.74,206.39,206.33,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755999004595,2.59,206.43,206.33,4.23184944]
["bitfinex-derivatives","SOLF0:USTF0",1755999004794,2.59,206.43,206.34,7.03342414]
["bitfinex-derivatives","SOLF0:USTF0",1755999005099,2.59,206.43,206.33,4.23184944]
["bitfinex-derivatives","SOLF0:USTF0",1755999005100,2.59,206.43,206.37,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755999005501,2.59,206.43,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999006503,7.4359,206.43,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999006899,2.59,206.43,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999007100,2.59,206.43,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755999007496,2.59,206.43,206.37,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1755999012000,2.59,206.43,206.35,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755999013207,2.59,206.45,206.31,6.83184944]
["bitfinex-derivatives","SOLF0:USTF0",1755999013402,2.59,206.45,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999014606,2.59,206.45,206.39,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755999015396,2.59,206.45,206.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999016410,2.59,206.45,206.38,7.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755999016708,24.2189,206.52,206.33,24.2403]
["bitfinex-derivatives","SOLF0:USTF0",1755999016709,2.59,206.5,206.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999016904,2.59,206.5,206.4,4.23184944]
["bitfinex-derivatives","SOLF0:USTF0",1755999017104,2.59,206.54,206.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999017707,2.59,206.54,206.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999018711,123.22,206.55,206.49,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1755999020508,123.22,206.55,206.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999020707,125.81,206.55,206.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999021214,125.81,206.55,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755999021713,125.81,206.55,206.47,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1755999021908,125.81,206.55,206.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999021909,2.59,206.55,206.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999022103,123.14,206.57,206.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999023412,4.8406,206.65,206.5,24.2204]
["bitfinex-derivatives","SOLF0:USTF0",1755999023603,4.23184944,206.62,206.45,24.2263]
["bitfinex-derivatives","SOLF0:USTF0",1755999023908,2.59,206.58,206.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999024112,4.23184944,206.56,206.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999024308,2.59,206.55,206.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999024515,4.23184944,206.53,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999024707,7.4336,206.52,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999026814,4.8441,206.5,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1755999027012,2.59,206.49,206.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999027314,2.59,206.55,206.37,4.23184944]
["bitfinex-derivatives","SOLF0:USTF0",1755999027513,2.59,206.52,206.4,4.23184944]
["bitfinex-derivatives","SOLF0:USTF0",1755999027714,2.59,206.52,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999028018,2.59,206.52,206.43,6.83184944]
["bitfinex-derivatives","SOLF0:USTF0",1755999028217,2.59,206.52,206.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999028413,123.08,206.54,206.43,4.23184944]
["bitfinex-derivatives","SOLF0:USTF0",1755999028414,2.59,206.51,206.43,4.23184944]
["bitfinex-derivatives","SOLF0:USTF0",1755999028616,2.59,206.51,206.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999029021,2.59,206.55,206.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999030210,6.82184944,206.54,206.44,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1755999030415,2.59,206.53,206.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999030716,2.59,206.5,206.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999032526,2.59,206.5,206.42,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1755999033224,4.23184944,206.51,206.4,7.4464]
["bitfinex-derivatives","SOLF0:USTF0",1755999033521,4.23184944,206.45,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999033722,2.54,206.44,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999033917,2.54,206.44,206.35,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1755999034112,2.54,206.44,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999034524,7.3855,206.44,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999035518,2.54,206.44,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755999036221,2.54,206.44,206.38,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755999037519,2.54,206.44,206.36,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755999037720,2.54,206.43,206.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999038320,147.2222,206.49,206.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999038321,2.54,206.39,206.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999038726,2.54,206.39,206.27,4.53772742]
["bitfinex-derivatives","SOLF0:USTF0",1755999038919,2.54,206.39,206.28,4.53772742]
["bitfinex-derivatives","SOLF0:USTF0",1755999039121,2.54,206.39,206.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999039321,2.54,206.39,206.27,4.53923863]
["bitfinex-derivatives","SOLF0:USTF0",1755999039623,4.8471,206.38,206.29,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1755999040422,2.54,206.35,206.26,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755999040621,2.54,206.35,206.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999040921,2.54,206.35,206.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999041125,2.54,206.35,206.22,4.54196759]
["bitfinex-derivatives","SOLF0:USTF0",1755999041425,2.54,206.35,206.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999041924,2.54,206.35,206.25,4.54157784]
["bitfinex-derivatives","SOLF0:USTF0",1755999042124,2.54,206.35,206.26,7.26157784]
["bitfinex-derivatives","SOLF0:USTF0",1755999042325,2.54,206.35,206.27,4.54157784]
["bitfinex-derivatives","SOLF0:USTF0",1755999042624,2.54,206.35,206.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999042824,2.54,206.35,206.27,4.54234466]
["bitfinex-derivatives","SOLF0:USTF0",1755999043024,2.54,206.35,206.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999043227,2.54,206.35,206.27,9.39164466]
["bitfinex-derivatives","SOLF0:USTF0",1755999043416,2.54,206.35,206.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999043621,2.54,206.35,206.24,4.54384204]
["bitfinex-derivatives","SOLF0:USTF0",1755999043821,2.54,206.35,206.25,4.54384204]
["bitfinex-derivatives","SOLF0:USTF0",1755999044017,2.54,206.35,206.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999044220,2.54,206.35,206.24,4.54384301]
["bitfinex-derivatives","SOLF0:USTF0",1755999044415,2.54,206.35,206.25,4.54384301]
["bitfinex-derivatives","SOLF0:USTF0",1755999044616,2.54,206.35,206.26,4.54384301]
["bitfinex-derivatives","SOLF0:USTF0",1755999044924,2.54,206.35,206.27,4.54431162]
["bitfinex-derivatives","SOLF0:USTF0",1755999045123,2.54,206.35,206.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999045319,2.54,206.35,206.27,4.54431162]
["bitfinex-derivatives","SOLF0:USTF0",1755999045519,2.54,206.35,206.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999045718,2.54,206.35,206.27,4.54376036]
["bitfinex-derivatives","SOLF0:USTF0",1755999045923,2.54,206.35,206.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999046215,2.54,206.35,206.27,4.54373192]
["bitfinex-derivatives","SOLF0:USTF0",1755999046526,2.54,206.35,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755999046721,7.05129791,206.36,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755999046927,2.54,206.34,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755999047321,2.54,206.34,206.3,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1755999048225,2.54,206.37,206.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999048730,130.05129791,206.4,206.34,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755999048922,123.0,206.4,206.34,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755999049321,123.0,206.4,206.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999049623,2.54,206.39,206.36,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755999049830,123.0,206.4,206.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999050029,123.0,206.4,206.32,24.2418]
["bitfinex-derivatives","SOLF0:USTF0",1755999050030,2.54,206.44,206.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999050620,130.05129791,206.48,206.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999050823,2.54,206.47,206.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999051024,2.54,206.47,206.4,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755999052929,2.54,206.47,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1755999053328,2.54,206.47,206.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999053524,2.54,206.47,206.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999054330,7.3858,206.43,206.35,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755999054530,7.3858,206.43,206.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999054736,2.54,206.43,206.35,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755999054929,2.54,206.43,206.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999057133,2.54,206.43,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755999057334,2.54,206.43,206.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999058438,11.61701545,206.43,206.35,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755999059932,4.23131545,206.4,206.32,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755999060138,2.54,206.39,206.32,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755999060334,4.23131545,206.34,206.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999061042,4.23131545,206.39,206.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999061236,129.69131545,206.42,206.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999062140,129.69131545,206.42,206.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999062334,125.46,206.42,206.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999062535,2.54,206.42,206.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999063640,2.54,206.42,206.31,24.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755999063641,2.54,206.46,206.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999064642,2.54,206.46,206.41,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1755999065737,340.44,206.55,206.37,24.2355]
["bitfinex-derivatives","SOLF0:USTF0",1755999065738,125.44,206.52,206.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999066134,125.44,206.52,206.48,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755999066334,2.54,206.56,206.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999066538,2.54,206.56,206.43,9.76126345]
["bitfinex-derivatives","SOLF0:USTF0",1755999066738,2.54,206.56,206.5,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755999067546,2.54,206.56,206.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999069449,2.54,206.56,206.44,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755999069842,4.8435,206.53,206.44,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1755999070045,4.8435,206.53,206.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999070046,2.54,206.53,206.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999070750,2.54,206.49,206.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999071445,4.8451,206.46,206.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999071639,7.3851,206.46,206.35,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755999071843,7.3851,206.46,206.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999072551,7.3851,206.46,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755999073151,2.54,206.45,206.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999073545,4.8467,206.39,206.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999073951,2.54,206.41,206.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999074351,2.54,206.41,206.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999074751,122.82,206.43,206.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999074948,7.3855,206.45,206.35,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1755999075149,2.54,206.45,206.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999075447,2.54,206.45,206.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999075650,2.54,206.45,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1755999076553,2.54,206.45,206.4,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755999076747,125.36,206.49,206.4,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1755999078363,2.54,206.49,206.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999078953,448.54,206.52,206.41,4.52282548]
["bitfinex-derivatives","SOLF0:USTF0",1755999079154,448.54,206.52,206.42,7.23282548]
["bitfinex-derivatives","SOLF0:USTF0",1755999079358,122.8,206.52,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755999081155,2.54,206.53,206.48,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755999081548,2.54,206.53,206.48,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755999081748,2.54,206.52,206.45,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1755999082153,2.54,206.52,206.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999082354,2.54,206.52,206.4,24.2323]
["bitfinex-derivatives","SOLF0:USTF0",1755999082560,2.54,206.52,206.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999082751,2.54,206.56,206.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999083149,2.54,206.56,206.5,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755999083356,2.54,206.56,206.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999085063,2.54,206.56,206.5,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755999085262,2.54,206.56,206.42,24.2299]
["bitfinex-derivatives","SOLF0:USTF0",1755999085263,2.54,206.56,206.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999085555,7.3827,206.56,206.47,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1755999085757,2.54,206.56,206.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999085959,2.54,206.56,206.46,4.50662264]
["bitfinex-derivatives","SOLF0:USTF0",1755999086160,2.54,206.56,206.52,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755999087262,122.78,206.58,206.52,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755999087459,122.78,206.58,206.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999087760,122.78,206.58,206.49,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755999088857,122.78,206.58,206.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999089065,122.78,206.58,206.51,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755999089264,122.78,206.58,206.48,26.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755999089462,122.78,206.58,206.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999090159,122.78,206.58,206.53,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755999090361,2.54,206.57,206.53,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755999090664,122.78,206.58,206.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999090860,122.78,206.58,206.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999091065,2.54,206.61,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999092362,325.76,206.63,206.57,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1755999092567,325.76,206.63,206.51,24.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755999092568,122.7,206.64,206.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999093261,122.7,206.64,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999093469,2.54,206.66,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999094070,2.54,206.66,206.6,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755999094266,2.54,206.66,206.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999094460,2.54,206.66,206.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999095373,129.73126345,206.69,206.48,24.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755999095374,7.05126345,206.65,206.48,24.2226]
["bitfinex-derivatives","SOLF0:USTF0",1755999095561,2.54,206.64,206.49,7.03045278]
["bitfinex-derivatives","SOLF0:USTF0",1755999095766,2.54,206.64,206.5,4.50045278]
["bitfinex-derivatives","SOLF0:USTF0",1755999095968,4.8413,206.63,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755999097472,4.8415,206.62,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755999097871,2.54,206.61,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1755999098668,2.54,206.61,206.53,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755999099673,2.54,206.6,206.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999100472,4.8426,206.57,206.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999100672,2.54,206.6,206.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999102575,4.8422,206.59,206.51,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755999103269,7.3824,206.58,206.49,7.3743]
["bitfinex-derivatives","SOLF0:USTF0",1755999105373,7.3824,206.58,206.5,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755999105773,2.54,206.6,206.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999107674,4.8431,206.55,206.48,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755999108770,4.8431,206.55,206.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999108970,7.3825,206.57,206.49,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1755999109473,7.3825,206.57,206.5,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755999110382,11.60823947,206.57,206.5,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755999110577,4.8429,206.56,206.5,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755999111385,4.8429,206.56,206.48,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755999111675,4.8429,206.56,206.48,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755999111876,2.54,206.5,206.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999112074,2.54,206.5,206.41,4.51907824]
["bitfinex-derivatives","SOLF0:USTF0",1755999112274,2.54,206.5,206.43,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755999113679,7.3843,206.5,206.43,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755999113875,7.3843,206.5,206.41,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755999114073,7.3843,206.5,206.42,4.5197583]
["bitfinex-derivatives","SOLF0:USTF0",1755999114278,2.54,206.5,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755999114673,4.8437,206.52,206.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999114674,2.54,206.44,206.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999114880,4.22573947,206.52,206.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999114881,2.54,206.4,206.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999115080,7.3865,206.4,206.32,4.52136976]
["bitfinex-derivatives","SOLF0:USTF0",1755999115279,6.76573947,206.38,206.31,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1755999115480,6.76573947,206.38,206.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999115676,4.22573947,206.35,206.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999115878,2.54,206.31,206.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999116176,2.54,206.31,206.2,79.88130332]
["bitfinex-derivatives","SOLF0:USTF0",1755999116177,4.22573947,206.29,206.2,79.88130332]
["bitfinex-derivatives","SOLF0:USTF0",1755999116371,2.54,206.29,206.2,77.35130332]
["bitfinex-derivatives","SOLF0:USTF0",1755999116977,7.06294065,206.26,206.2,77.35130332]
["bitfinex-derivatives","SOLF0:USTF0",1755999117176,7.06294065,206.22,206.2,77.35130332]
["bitfinex-derivatives","SOLF0:USTF0",1755999117381,2.54,206.21,206.13,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1755999117977,2.54,206.21,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755999118583,2.54,206.26,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755999118779,2.54,206.26,206.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999118972,2.54,206.26,206.16,4.50088827]
["bitfinex-derivatives","SOLF0:USTF0",1755999119178,2.54,206.26,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755999119377,2.54,206.3,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755999119981,2.54,206.3,206.24,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1755999120485,2.54,206.3,206.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999120681,2.54,206.3,206.18,29.1093]
["bitfinex-derivatives","SOLF0:USTF0",1755999120885,2.54,206.26,206.13,24.2638]
["bitfinex-derivatives","SOLF0:USTF0",1755999121084,2.54,206.26,206.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999121285,2.54,206.26,206.18,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755999121679,2.54,206.26,206.15,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755999122185,2.54,206.26,206.19,24.257]
["bitfinex-derivatives","SOLF0:USTF0",1755999122784,2.54,206.26,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755999122979,2.54,206.28,206.16,24.2604]
["bitfinex-derivatives","SOLF0:USTF0",1755999123291,2.54,206.28,206.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999124585,2.54,206.28,206.21,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755999124786,2.54,206.28,206.2,24.2554]
["bitfinex-derivatives","SOLF0:USTF0",1755999125786,122.56,206.29,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755999125988,2.68,206.28,206.24,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755999127490,2.68,206.3,206.26,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1755999128881,2.68,206.3,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755999129082,2.68,206.3,206.21,24.2542]
["bitfinex-derivatives","SOLF0:USTF0",1755999129287,122.62,206.31,206.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999129887,325.62,206.33,206.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999130193,2.68,206.35,206.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999131090,2.68,206.35,206.17,33.9625]
["bitfinex-derivatives","SOLF0:USTF0",1755999131290,2.68,206.31,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999132294,7.06294065,206.28,206.18,24.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755999132489,2.68,206.27,206.18,24.2579]
["bitfinex-derivatives","SOLF0:USTF0",1755999132793,2.68,206.27,206.17,24.259]
["bitfinex-derivatives","SOLF0:USTF0",1755999133394,2.68,206.27,206.21,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755999135404,125.3,206.27,206.21,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755999138001,122.62,206.27,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755999138207,2.68,206.26,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755999138905,125.3,206.27,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755999140506,2.68,206.23,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999140802,7.06294065,206.2,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999141004,2.68,206.18,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999141898,125.3,206.18,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999142107,125.3,206.18,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755999142404,2.68,206.17,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755999145503,122.62,206.16,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755999146104,2.68,206.17,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755999146409,122.62,206.16,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755999146807,122.64,206.16,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755999149107,7.06294065,206.2,206.16,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755999149304,7.06294065,206.22,206.13,24.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755999149509,122.62,206.2,206.14,4.47501434]
["bitfinex-derivatives","SOLF0:USTF0",1755999149709,122.62,206.2,206.13,24.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755999150009,122.62,206.22,206.2,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755999150208,122.62,206.25,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999150406,125.3,206.25,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999151812,2.68,206.25,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999152012,125.3,206.25,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999152415,125.3,206.25,206.21,4.48555772]
["bitfinex-derivatives","SOLF0:USTF0",1755999152606,125.3,206.25,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755999153003,2.68,206.25,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755999153215,125.3,206.25,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755999153915,2.65,206.24,206.1,26.8374]
["bitfinex-derivatives","SOLF0:USTF0",1755999154109,2.65,206.24,206.11,4.49116234]
["bitfinex-derivatives","SOLF0:USTF0",1755999154314,2.65,206.24,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755999154514,2.65,206.23,206.18,4.49537191]
["bitfinex-derivatives","SOLF0:USTF0",1755999154718,125.27,206.23,206.19,4.49537191]
["bitfinex-derivatives","SOLF0:USTF0",1755999155015,125.27,206.23,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755999155217,2.65,206.21,206.18,4.49600815]
["bitfinex-derivatives","SOLF0:USTF0",1755999155416,2.65,206.21,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755999155615,2.65,206.22,206.18,4.50167982]
["bitfinex-derivatives","SOLF0:USTF0",1755999155815,122.62,206.23,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755999156017,2.65,206.22,206.18,4.50170896]
["bitfinex-derivatives","SOLF0:USTF0",1755999156213,2.65,206.21,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755999156411,2.65,206.22,206.18,4.50840435]
["bitfinex-derivatives","SOLF0:USTF0",1755999156611,122.62,206.23,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755999156811,2.65,206.2,206.18,4.50843354]
["bitfinex-derivatives","SOLF0:USTF0",1755999157013,2.65,206.2,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755999157214,122.62,206.23,206.15,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755999157511,7.06294065,206.21,206.16,4.50904814]
["bitfinex-derivatives","SOLF0:USTF0",1755999157716,7.06294065,206.21,206.17,4.50904814]
["bitfinex-derivatives","SOLF0:USTF0",1755999157913,7.06294065,206.21,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999157914,2.65,206.2,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999158116,2.65,206.2,206.11,4.5149275]
["bitfinex-derivatives","SOLF0:USTF0",1755999158314,2.65,206.2,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999158315,2.65,206.2,206.12,4.5149275]
["bitfinex-derivatives","SOLF0:USTF0",1755999158515,7.5014,206.2,206.13,4.52156395]
["bitfinex-derivatives","SOLF0:USTF0",1755999158712,7.5014,206.2,206.14,4.52156395]
["bitfinex-derivatives","SOLF0:USTF0",1755999158911,122.6,206.19,206.15,7.09156395]
["bitfinex-derivatives","SOLF0:USTF0",1755999159221,122.6,206.19,206.16,4.52156395]
["bitfinex-derivatives","SOLF0:USTF0",1755999159414,122.6,206.19,206.17,4.52156395]
["bitfinex-derivatives","SOLF0:USTF0",1755999159620,122.6,206.19,206.18,4.52156395]
["bitfinex-derivatives","SOLF0:USTF0",1755999160321,132.31294065,206.19,206.08,30.86297749]
["bitfinex-derivatives","SOLF0:USTF0",1755999160522,132.31294065,206.19,206.09,3.97331138]
["bitfinex-derivatives","SOLF0:USTF0",1755999160718,132.31294065,206.19,206.1,3.97331138]
["bitfinex-derivatives","SOLF0:USTF0",1755999160916,132.31294065,206.19,206.12,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755999161122,132.31294065,206.19,206.13,3.97331138]
["bitfinex-derivatives","SOLF0:USTF0",1755999161311,132.31294065,206.19,206.08,26.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755999161517,132.31294065,206.19,206.09,3.97343469]
["bitfinex-derivatives","SOLF0:USTF0",1755999161825,132.31294065,206.19,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755999162816,129.66294065,206.19,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755999163119,2.65,206.18,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755999163426,122.6,206.19,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999163822,122.6,206.19,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755999164023,125.25,206.19,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999164416,125.25,206.19,206.14,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755999164624,122.6,206.19,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999164826,2.65,206.17,206.1,3.93038212]
["bitfinex-derivatives","SOLF0:USTF0",1755999165029,122.6,206.19,206.11,3.93038212]
["bitfinex-derivatives","SOLF0:USTF0",1755999165219,122.6,206.19,206.12,3.93038212]
["bitfinex-derivatives","SOLF0:USTF0",1755999165421,122.6,206.19,206.1,24.2674]
["bitfinex-derivatives","SOLF0:USTF0",1755999165616,122.6,206.19,206.11,3.93034132]
["bitfinex-derivatives","SOLF0:USTF0",1755999165826,122.6,206.19,206.12,3.93034132]
["bitfinex-derivatives","SOLF0:USTF0",1755999166027,122.6,206.19,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755999167025,125.25,206.19,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755999167720,2.65,206.18,206.16,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755999167923,125.25,206.19,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755999168321,125.25,206.19,206.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999168925,125.25,206.19,206.15,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755999169131,122.6,206.19,206.15,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755999169432,2.65,206.16,206.15,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755999170231,2.65,206.16,206.08,26.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755999170930,122.6,206.19,206.12,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755999171232,2.65,206.18,206.09,24.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755999171526,2.65,206.18,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999171527,122.58,206.17,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999172429,122.58,206.17,206.11,4.42707553]
["bitfinex-derivatives","SOLF0:USTF0",1755999172622,122.58,206.17,206.15,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755999172827,2.65,206.18,206.09,24.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755999173028,2.65,206.18,206.1,4.4270643]
["bitfinex-derivatives","SOLF0:USTF0",1755999173229,2.65,206.18,206.11,4.4270643]
["bitfinex-derivatives","SOLF0:USTF0",1755999173430,7.06294065,206.23,206.12,4.4270643]
["bitfinex-derivatives","SOLF0:USTF0",1755999173431,122.56,206.2,206.12,4.4270643]
["bitfinex-derivatives","SOLF0:USTF0",1755999173622,122.56,206.2,206.09,24.2689]
["bitfinex-derivatives","SOLF0:USTF0",1755999173623,2.65,206.22,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999173826,125.21,206.22,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999174223,2.65,206.21,206.05,24.273]
["bitfinex-derivatives","SOLF0:USTF0",1755999174428,2.65,206.21,206.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999174429,6.89321545,206.12,206.06,4.42790232]
["bitfinex-derivatives","SOLF0:USTF0",1755999174633,126.80321545,206.12,206.07,4.42790232]
["bitfinex-derivatives","SOLF0:USTF0",1755999174833,2.65,206.1,206.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999175028,2.65,206.1,206.04,4.42916281]
["bitfinex-derivatives","SOLF0:USTF0",1755999175333,126.80321545,206.12,206.06,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755999175334,125.21,206.11,206.06,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755999175633,2.65,206.08,206.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999175931,2.65,206.08,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755999176233,122.56,206.11,206.0,24.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755999176234,122.56,206.11,206.06,7.00037571]
["bitfinex-derivatives","SOLF0:USTF0",1755999176437,122.56,206.11,206.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999176634,2.65,206.14,206.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999176833,125.21,206.14,206.09,7.0020271]
["bitfinex-derivatives","SOLF0:USTF0",1755999177029,125.21,206.14,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999177225,125.21,206.14,206.08,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1755999177429,2.65,206.13,206.09,4.43270891]
["bitfinex-derivatives","SOLF0:USTF0",1755999177726,2.65,206.13,206.05,24.2736]
["bitfinex-derivatives","SOLF0:USTF0",1755999177932,2.65,206.13,206.06,4.43270891]
["bitfinex-derivatives","SOLF0:USTF0",1755999178129,122.56,206.15,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755999178334,2.65,206.14,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755999179331,2.65,206.14,206.08,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1755999179633,2.65,206.13,206.09,4.43317797]
["bitfinex-derivatives","SOLF0:USTF0",1755999179834,2.65,206.13,206.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999180032,2.65,206.13,206.04,4.43364389]
["bitfinex-derivatives","SOLF0:USTF0",1755999180229,7.5028,206.13,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755999180433,7.5028,206.13,206.07,4.43364389]
["bitfinex-derivatives","SOLF0:USTF0",1755999180634,2.65,206.12,206.08,4.43364389]
["bitfinex-derivatives","SOLF0:USTF0",1755999180828,7.5028,206.13,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755999181033,2.65,206.13,206.07,4.43424618]
["bitfinex-derivatives","SOLF0:USTF0",1755999181233,2.65,206.18,206.08,7.00424618]
["bitfinex-derivatives","SOLF0:USTF0",1755999181431,122.56,206.17,206.09,4.43424618]
["bitfinex-derivatives","SOLF0:USTF0",1755999181641,2.65,206.18,206.1,4.43424618]
["bitfinex-derivatives","SOLF0:USTF0",1755999181840,122.54,206.17,206.11,4.43424618]
["bitfinex-derivatives","SOLF0:USTF0",1755999182034,2.65,206.16,206.12,4.43424618]
["bitfinex-derivatives","SOLF0:USTF0",1755999182336,122.54,206.17,206.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999182337,125.19,206.17,206.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999182538,2.65,206.14,206.0,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755999182736,7.07088636,206.11,206.01,4.4360152]
["bitfinex-derivatives","SOLF0:USTF0",1755999183037,122.54,206.1,206.02,4.4360152]
["bitfinex-derivatives","SOLF0:USTF0",1755999183237,122.54,206.1,206.0,12.2817]
["bitfinex-derivatives","SOLF0:USTF0",1755999183238,122.54,206.1,206.03,4.4360152]
["bitfinex-derivatives","SOLF0:USTF0",1755999183440,122.54,206.1,206.04,4.4360152]
["bitfinex-derivatives","SOLF0:USTF0",1755999183743,2.56,206.09,206.05,4.4360152]
["bitfinex-derivatives","SOLF0:USTF0",1755999183937,122.54,206.1,206.06,4.4360152]
["bitfinex-derivatives","SOLF0:USTF0",1755999184134,2.56,206.09,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755999184336,2.56,206.09,206.05,4.43455341]
["bitfinex-derivatives","SOLF0:USTF0",1755999184538,2.56,206.09,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755999184739,2.56,206.09,206.05,4.4347572]
["bitfinex-derivatives","SOLF0:USTF0",1755999184938,2.56,206.09,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755999185138,2.56,206.09,206.05,4.43462134]
["bitfinex-derivatives","SOLF0:USTF0",1755999185339,2.56,206.09,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755999185536,2.56,206.09,206.05,4.43375227]
["bitfinex-derivatives","SOLF0:USTF0",1755999185744,2.56,206.09,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755999185942,2.56,206.09,206.05,4.43375227]
["bitfinex-derivatives","SOLF0:USTF0",1755999186143,2.56,206.09,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755999186344,2.56,206.09,206.05,4.43254625]
["bitfinex-derivatives","SOLF0:USTF0",1755999186549,2.56,206.09,206.04,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755999186845,2.56,206.09,206.05,4.43254625]
["bitfinex-derivatives","SOLF0:USTF0",1755999187144,2.56,206.09,206.04,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755999187436,2.56,206.09,206.05,4.43147977]
["bitfinex-derivatives","SOLF0:USTF0",1755999187639,2.56,206.09,206.04,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755999187838,2.56,206.09,206.05,4.43141189]
["bitfinex-derivatives","SOLF0:USTF0",1755999188039,2.56,206.09,206.04,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755999189639,122.54,206.1,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755999189841,2.56,206.08,205.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999190144,2.56,206.08,206.0,4.42935772]
["bitfinex-derivatives","SOLF0:USTF0",1755999190343,2.56,206.08,205.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999190344,2.56,206.08,206.01,4.42935772]
["bitfinex-derivatives","SOLF0:USTF0",1755999190643,127.3935,206.1,205.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999190644,7.07088636,206.07,206.02,4.42935772]
["bitfinex-derivatives","SOLF0:USTF0",1755999190846,2.56,206.05,206.0,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755999191145,2.56,206.04,206.0,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755999191640,2.56,206.04,205.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999191840,2.56,206.03,205.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999193147,2.56,206.03,205.98,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755999194047,2.56,206.03,205.98,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755999194642,7.07088636,206.07,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999194848,9.63088636,206.03,205.95,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755999195044,9.63088636,206.03,205.96,4.42133817]
["bitfinex-derivatives","SOLF0:USTF0",1755999195246,9.63088636,206.03,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999195446,132.17088636,206.03,205.95,4.41996949]
["bitfinex-derivatives","SOLF0:USTF0",1755999195640,132.17088636,206.03,205.96,4.41996949]
["bitfinex-derivatives","SOLF0:USTF0",1755999195845,132.17088636,206.03,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999196138,132.17088636,206.03,205.95,4.41996949]
["bitfinex-derivatives","SOLF0:USTF0",1755999196448,132.17088636,206.03,205.96,4.41996949]
["bitfinex-derivatives","SOLF0:USTF0",1755999196652,132.17088636,206.03,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755999199749,2.56,206.03,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999199954,122.54,206.05,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999200151,122.54,206.06,205.99,4.36642278]
["bitfinex-derivatives","SOLF0:USTF0",1755999200351,122.54,206.06,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999200547,122.54,206.06,205.99,4.36585864]
["bitfinex-derivatives","SOLF0:USTF0",1755999200855,122.54,206.06,206.0,4.36583079]
["bitfinex-derivatives","SOLF0:USTF0",1755999201047,122.54,206.06,205.99,24.2806]
["bitfinex-derivatives","SOLF0:USTF0",1755999201248,122.54,206.06,206.0,4.36607343]
["bitfinex-derivatives","SOLF0:USTF0",1755999201447,122.54,206.06,206.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999201650,2.56,206.05,205.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999201954,4.24596827,206.04,205.97,4.36661582]
["bitfinex-derivatives","SOLF0:USTF0",1755999202153,6.80596827,206.04,206.0,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1755999202363,4.24596827,206.04,206.0,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1755999202655,4.24596827,206.04,205.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999202860,4.24596827,206.04,205.97,4.36665742]
["bitfinex-derivatives","SOLF0:USTF0",1755999203154,4.24596827,206.08,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999203348,122.54,206.08,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999204258,2.56,206.09,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755999204554,4.8526,206.14,206.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999204555,4.24596827,206.11,206.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999204752,126.78596827,206.11,206.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999205651,2.56,206.1,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755999205846,126.78596827,206.11,205.97,24.2829]
["bitfinex-derivatives","SOLF0:USTF0",1755999205847,2.56,206.09,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999206048,4.24596827,206.08,206.02,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755999206251,122.52,206.08,206.02,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755999206860,2.56,206.09,206.02,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755999207054,122.52,206.08,206.02,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755999208653,122.52,206.08,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999208859,2.56,206.07,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999209058,7.07654674,206.06,205.92,24.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755999209256,2.56,206.05,205.94,6.93940012]
["bitfinex-derivatives","SOLF0:USTF0",1755999209461,2.56,206.05,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999210050,2.56,206.05,205.95,24.2854]
["bitfinex-derivatives","SOLF0:USTF0",1755999210252,2.56,206.05,205.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999210957,122.5,206.07,206.03,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1755999211161,125.06,206.07,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999212261,125.06,206.07,206.0,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755999213656,2.55,206.06,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755999213865,2.55,206.06,205.97,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755999214367,4.8548,206.05,205.98,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755999215664,2.55,206.04,205.98,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755999216166,2.55,206.04,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755999216468,127.3542,206.07,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755999216657,2.55,206.03,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755999221963,4.8542,206.07,205.99,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755999222164,125.03,206.07,206.02,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755999222764,122.48,206.07,206.02,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755999222966,125.03,206.07,206.02,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755999223363,122.48,206.07,206.02,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755999223573,125.03,206.07,206.02,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755999224267,2.55,206.07,206.02,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755999225468,2.55,206.06,206.02,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755999225863,122.46,206.08,206.02,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755999226063,122.46,206.08,205.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999226270,122.46,206.08,206.0,4.38536317]
["bitfinex-derivatives","SOLF0:USTF0",1755999226465,122.46,206.08,205.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999226770,122.46,206.08,206.0,4.38777239]
["bitfinex-derivatives","SOLF0:USTF0",1755999226965,7.4044,206.07,206.01,9.24337239]
["bitfinex-derivatives","SOLF0:USTF0",1755999227171,7.4044,206.07,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755999227763,7.4044,206.07,205.99,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755999227968,7.4044,206.07,206.0,4.39066769]
["bitfinex-derivatives","SOLF0:USTF0",1755999228169,7.4044,206.07,206.01,4.39066769]
["bitfinex-derivatives","SOLF0:USTF0",1755999228369,4.24685489,206.06,205.99,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1755999228566,4.24685489,206.06,206.0,4.43540992]
["bitfinex-derivatives","SOLF0:USTF0",1755999228767,2.55,206.05,206.01,4.43540992]
["bitfinex-derivatives","SOLF0:USTF0",1755999228974,2.55,206.05,205.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999229168,2.55,206.05,205.96,4.43573838]
["bitfinex-derivatives","SOLF0:USTF0",1755999229371,2.55,206.05,205.97,4.43573838]
["bitfinex-derivatives","SOLF0:USTF0",1755999229674,2.55,206.05,205.98,4.43573838]
["bitfinex-derivatives","SOLF0:USTF0",1755999229871,2.55,206.05,205.99,4.43573838]
["bitfinex-derivatives","SOLF0:USTF0",1755999230071,2.55,206.05,205.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999230278,2.55,206.05,205.96,4.43637743]
["bitfinex-derivatives","SOLF0:USTF0",1755999230474,2.55,206.05,205.97,4.43637743]
["bitfinex-derivatives","SOLF0:USTF0",1755999230771,6.79685489,206.03,205.98,12.08257743]
["bitfinex-derivatives","SOLF0:USTF0",1755999230971,6.79685489,206.03,205.99,4.43637743]
["bitfinex-derivatives","SOLF0:USTF0",1755999231165,6.79685489,206.03,205.98,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755999231365,6.79685489,206.03,205.92,24.2883]
["bitfinex-derivatives","SOLF0:USTF0",1755999231366,2.55,206.07,206.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999231575,129.21685489,206.06,206.01,7.22740719]
["bitfinex-derivatives","SOLF0:USTF0",1755999231774,129.21685489,206.06,206.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999232074,124.97,206.06,205.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999232275,124.97,206.06,205.96,4.43694265]
["bitfinex-derivatives","SOLF0:USTF0",1755999232475,124.97,206.06,205.97,7.22694265]
["bitfinex-derivatives","SOLF0:USTF0",1755999232670,122.42,206.06,206.01,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755999232872,2.55,206.05,206.01,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755999233071,2.55,206.05,206.01,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755999233474,2.55,206.03,205.99,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755999233670,2.55,206.03,206.0,4.43854932]
["bitfinex-derivatives","SOLF0:USTF0",1755999233873,2.55,206.03,206.01,4.43854932]
["bitfinex-derivatives","SOLF0:USTF0",1755999234075,2.55,206.03,205.99,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1755999234272,2.55,206.03,206.0,4.43860602]
["bitfinex-derivatives","SOLF0:USTF0",1755999234473,2.55,206.03,206.01,4.43860602]
["bitfinex-derivatives","SOLF0:USTF0",1755999234678,2.55,206.03,205.99,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1755999234876,4.24685489,206.04,206.0,4.43947814]
["bitfinex-derivatives","SOLF0:USTF0",1755999235076,2.55,206.02,205.96,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755999235280,2.55,206.01,205.97,4.43988622]
["bitfinex-derivatives","SOLF0:USTF0",1755999235476,2.55,206.01,205.98,4.43988622]
["bitfinex-derivatives","SOLF0:USTF0",1755999235675,2.55,206.01,205.99,4.43988622]
["bitfinex-derivatives","SOLF0:USTF0",1755999235872,2.55,206.01,205.97,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755999236076,2.55,206.01,205.98,4.4405577]
["bitfinex-derivatives","SOLF0:USTF0",1755999236278,2.55,206.01,205.99,4.4405577]
["bitfinex-derivatives","SOLF0:USTF0",1755999236474,2.55,206.01,205.97,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1755999236682,9.10185489,206.04,205.98,4.44034635]
["bitfinex-derivatives","SOLF0:USTF0",1755999236981,2.55,206.03,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999237182,2.55,206.03,205.99,4.44034635]
["bitfinex-derivatives","SOLF0:USTF0",1755999237373,2.55,206.03,205.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999237573,2.55,206.03,205.99,4.4400248]
["bitfinex-derivatives","SOLF0:USTF0",1755999237777,2.55,206.03,205.99,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755999237979,126.64685489,206.05,206.0,4.43999644]
["bitfinex-derivatives","SOLF0:USTF0",1755999238274,2.55,206.04,206.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755999238474,2.55,206.04,206.0,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755999239080,2.55,206.04,206.01,4.43988108]
["bitfinex-derivatives","SOLF0:USTF0",1755999239278,2.55,206.04,206.0,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755999239686,2.55,206.04,206.01,4.43984253]
["bitfinex-derivatives","SOLF0:USTF0",1755999239985,2.55,206.04,206.0,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755999240188,2.55,206.04,206.01,4.43984253]
["bitfinex-derivatives","SOLF0:USTF0",1755999240483,124.93,206.04,206.0,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1755999240689,2.55,206.04,206.01,4.43991326]
["bitfinex-derivatives","SOLF0:USTF0",1755999240882,2.55,206.03,205.97,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755999241082,122.38,206.04,205.98,4.44004931]
["bitfinex-derivatives","SOLF0:USTF0",1755999241282,122.38,206.04,205.97,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755999241283,2.55,206.02,205.99,4.44004931]
["bitfinex-derivatives","SOLF0:USTF0",1755999241483,2.55,206.01,205.97,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755999241785,2.55,206.01,205.98,4.44020135]
["bitfinex-derivatives","SOLF0:USTF0",1755999241979,2.55,206.01,205.97,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755999242178,2.55,206.01,205.98,4.44025809]
["bitfinex-derivatives","SOLF0:USTF0",1755999242375,2.55,206.01,205.97,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755999242584,2.55,206.01,205.98,4.43996889]
["bitfinex-derivatives","SOLF0:USTF0",1755999242780,2.55,206.01,205.97,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755999242979,2.55,206.01,205.98,4.43996889]
["bitfinex-derivatives","SOLF0:USTF0",1755999243282,2.55,206.01,205.97,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755999243488,2.55,206.01,205.98,4.43969011]
["bitfinex-derivatives","SOLF0:USTF0",1755999243784,2.55,206.01,205.97,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755999243975,2.55,206.01,205.98,4.43969011]
["bitfinex-derivatives","SOLF0:USTF0",1755999244175,2.55,206.01,205.99,4.43969011]
["bitfinex-derivatives","SOLF0:USTF0",1755999244380,2.55,206.01,205.97,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755999244588,2.55,206.01,205.98,4.43941327]
["bitfinex-derivatives","SOLF0:USTF0",1755999244786,2.55,206.01,205.99,4.43941327]
["bitfinex-derivatives","SOLF0:USTF0",1755999244984,2.55,206.01,205.97,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755999245483,2.54,205.98,205.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999245675,2.54,205.94,205.87,70.92357358]
["bitfinex-derivatives","SOLF0:USTF0",1755999245880,126.58685489,205.95,205.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999246079,122.34,205.97,205.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999246586,126.58685489,205.98,205.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999246781,126.58685489,205.98,205.94,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755999246980,2.54,205.99,205.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999247176,2.54,205.99,205.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999247381,122.34,206.0,205.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999247584,122.34,206.0,205.96,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1755999248285,6.78685489,206.03,205.97,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755999248587,122.34,206.01,205.93,24.2875]
["bitfinex-derivatives","SOLF0:USTF0",1755999248788,2.54,206.03,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999249176,122.34,206.04,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755999249375,2.54,206.05,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755999249581,126.56685489,206.06,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755999249781,2.54,206.05,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755999250187,2.54,206.04,206.01,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1755999250583,126.56685489,206.06,206.02,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755999250984,122.32,206.06,206.02,7.3952]
["bitfinex-derivatives","SOLF0:USTF0",1755999251188,122.32,206.06,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755999251689,4.24685489,206.09,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755999251888,122.32,206.08,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755999252189,2.54,206.07,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755999255092,124.86,206.07,206.04,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755999255590,124.86,206.07,206.02,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755999255781,124.84,206.07,206.02,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755999256684,124.84,206.07,206.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999256889,122.3,206.07,206.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999257085,122.3,206.07,206.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999257491,124.84,206.07,206.02,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755999257691,124.84,206.07,206.02,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1755999258693,10.66774235,206.19,206.09,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755999258890,2.54,206.15,206.09,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755999259089,2.54,206.15,206.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999259290,2.54,206.15,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755999259686,2.54,206.15,206.11,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1755999260090,2.54,206.15,206.06,24.2723]
["bitfinex-derivatives","SOLF0:USTF0",1755999260091,122.26,206.19,206.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999260901,2.54,206.15,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999261092,2.54,206.15,206.06,4.49343689]
["bitfinex-derivatives","SOLF0:USTF0",1755999261296,2.54,206.15,206.07,4.49343689]
["bitfinex-derivatives","SOLF0:USTF0",1755999261495,4.24685489,206.13,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999261698,2.54,206.12,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999262901,4.24685489,206.1,206.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999263100,4.24685489,206.1,206.01,4.49118084]
["bitfinex-derivatives","SOLF0:USTF0",1755999263295,4.24685489,206.1,206.03,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1755999264700,4.24685489,206.1,206.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999264701,4.24685489,206.1,206.04,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755999265002,9.10035489,206.1,206.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999265295,4.24685489,206.07,206.01,4.49034449]
["bitfinex-derivatives","SOLF0:USTF0",1755999265498,4.24685489,206.07,206.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999266202,2.54,206.06,205.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999266402,2.54,206.06,205.96,4.49041815]
["bitfinex-derivatives","SOLF0:USTF0",1755999266607,2.54,206.06,205.97,4.49041815]
["bitfinex-derivatives","SOLF0:USTF0",1755999266800,4.24685489,206.04,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755999267100,123.08473196,206.13,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755999267101,128.98685489,206.11,205.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999267298,2.54,206.11,206.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999267495,2.54,206.11,206.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999267893,4.24685489,206.13,206.08,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755999268099,6.78685489,206.13,206.08,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755999268300,6.78685489,206.13,206.08,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1755999269002,4.24685489,206.13,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755999269305,2.54,206.12,206.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999269508,2.54,206.12,206.03,4.48806556]
["bitfinex-derivatives","SOLF0:USTF0",1755999269701,2.54,206.12,206.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755999269897,2.54,206.12,206.03,4.48803611]
["bitfinex-derivatives","SOLF0:USTF0",1755999270102,2.54,206.12,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755999273414,2.54,206.12,206.06,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1755999276910,2.79,206.09,205.98,26.9918]
["bitfinex-derivatives","SOLF0:USTF0",1755999277103,2.79,206.09,205.99,4.48621301]
["bitfinex-derivatives","SOLF0:USTF0",1755999277306,2.79,206.09,206.0,4.48621301]
["bitfinex-derivatives","SOLF0:USTF0",1755999277507,2.79,206.09,205.98,26.9918]
["bitfinex-derivatives","SOLF0:USTF0",1755999277709,2.79,206.09,205.99,4.48632389]
["bitfinex-derivatives","SOLF0:USTF0",1755999278014,4.24685489,206.04,205.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999278705,2.79,206.03,205.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999278911,2.79,206.03,205.95,4.48698304]
["bitfinex-derivatives","SOLF0:USTF0",1755999279214,2.79,206.03,205.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999279711,2.79,206.03,205.94,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755999279913,4.24685489,206.01,205.94,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755999280414,4.24685489,206.01,205.95,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1755999280807,4.24685489,206.01,205.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999281007,4.24685489,206.01,205.97,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755999281409,4.24685489,206.04,205.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999281915,4.24685489,206.04,205.99,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755999282415,2.79,206.03,205.99,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755999282912,4.24685489,206.04,205.99,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755999283503,4.24685489,206.04,206.0,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755999283717,4.24685489,206.07,206.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999283909,126.36685489,206.1,206.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999284110,126.36685489,206.1,206.03,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1755999284811,2.79,206.09,206.05,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755999285404,122.12,206.1,206.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999285813,7.03685489,206.13,206.03,4.48576572]
["bitfinex-derivatives","SOLF0:USTF0",1755999286013,7.03685489,206.13,206.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999286313,7.03685489,206.13,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755999287415,7.03685489,206.13,206.06,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755999290017,4.24685489,206.13,206.03,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755999290214,2.79,206.12,206.04,4.52841128]
["bitfinex-derivatives","SOLF0:USTF0",1755999290415,2.79,206.12,206.05,4.52841128]
["bitfinex-derivatives","SOLF0:USTF0",1755999290614,2.79,206.12,206.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999290818,124.87,206.12,206.05,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755999291720,2.79,206.12,206.05,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755999292012,122.08,206.11,206.05,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755999292219,122.08,206.11,206.06,4.53389681]
["bitfinex-derivatives","SOLF0:USTF0",1755999292412,2.79,206.1,206.05,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755999292614,2.79,206.1,206.06,4.53389681]
["bitfinex-derivatives","SOLF0:USTF0",1755999292814,122.08,206.11,206.05,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755999293010,2.79,206.09,206.06,4.53389685]
["bitfinex-derivatives","SOLF0:USTF0",1755999293217,2.79,206.09,206.05,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1755999293418,2.79,206.09,206.06,4.53560036]
["bitfinex-derivatives","SOLF0:USTF0",1755999293620,2.79,206.09,206.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755999293816,2.79,206.09,206.04,7.24560036]
["bitfinex-derivatives","SOLF0:USTF0",1755999294016,2.79,206.09,206.05,4.53560036]
["bitfinex-derivatives","SOLF0:USTF0",1755999294218,2.79,206.09,206.06,4.53560036]
["bitfinex-derivatives","SOLF0:USTF0",1755999294519,2.79,206.09,206.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999295222,122.06,206.11,206.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999295616,2.79,206.12,206.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999295818,124.83,206.12,206.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999296621,124.83,206.12,206.07,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755999296823,4.24685489,206.16,206.08,4.53668902]
["bitfinex-derivatives","SOLF0:USTF0",1755999297122,448.38,206.17,206.09,12.10018902]
["bitfinex-derivatives","SOLF0:USTF0",1755999297320,2.79,206.16,206.1,4.53668902]
["bitfinex-derivatives","SOLF0:USTF0",1755999297527,7.03685489,206.16,206.09,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1755999297720,7.03685489,206.16,206.1,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755999299323,129.05685489,206.16,206.1,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755999300322,4.24685489,206.16,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755999300517,2.79,206.22,206.12,7.24399624]
["bitfinex-derivatives","SOLF0:USTF0",1755999300715,4.24685489,206.21,206.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999300922,9.09795489,206.21,206.12,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755999301328,2.79,206.2,206.12,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755999302028,2.79,206.2,206.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999302424,2.79,206.2,206.12,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1755999302625,2.79,206.17,206.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999302819,2.79,206.17,206.08,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755999303024,2.79,206.17,206.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999303025,122.0,206.16,206.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999304626,122.0,206.16,206.1,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755999304831,2.7,206.15,206.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755999305228,4.24685489,206.15,206.05,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755999305427,2.7,206.14,206.05,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755999305633,2.7,206.11,206.05,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755999306833,2.7,206.11,206.07,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1755999307036,6.94685489,206.15,206.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999307734,6.94685489,206.15,206.08,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755999308935,128.88685489,206.15,206.08,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755999309529,6.94685489,206.15,206.08,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755999309730,128.88685489,206.15,206.08,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755999310833,128.88685489,206.15,206.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999311133,2.7,206.15,206.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999312129,2.7,206.15,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1755999312329,2.7,206.23,206.12,4.52863173]
["bitfinex-derivatives","SOLF0:USTF0",1755999312527,2.7,206.22,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999312732,2.7,206.22,206.14,28.78991839]
["bitfinex-derivatives","SOLF0:USTF0",1755999312932,2.7,206.22,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999313727,2.7,206.22,206.18,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755999315037,121.92,206.24,206.18,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755999315827,4.24685489,206.25,206.18,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755999316332,124.6,206.26,206.19,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1755999316727,124.6,206.26,206.16,24.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755999316728,121.9,206.26,206.16,24.2606]
["bitfinex-derivatives","SOLF0:USTF0",1755999317036,329.02,206.3,206.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999317230,2.7,206.3,206.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999318029,121.9,206.31,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999318634,121.9,206.31,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999319134,121.9,206.31,206.26,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755999319436,121.9,206.31,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999319632,124.6,206.31,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999320037,2.7,206.3,206.23,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755999320637,2.7,206.3,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999322139,121.9,206.31,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999322340,2.7,206.35,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999322534,2.7,206.35,206.28,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755999322736,2.7,206.35,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999323138,2.7,206.35,206.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999324632,2.7,206.35,206.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1755999326537,2.7,206.35,206.25,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755999327136,2.7,206.35,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999327539,121.82,206.36,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999327738,121.82,206.36,206.26,7.01685489]
["bitfinex-derivatives","SOLF0:USTF0",1755999327937,121.82,206.36,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999328141,2.7,206.4,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999328338,2.7,206.37,206.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999328744,2.7,206.37,206.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755999328947,2.7,206.37,206.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999329843,2.7,206.37,206.32,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755999330142,2.7,206.37,206.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999330348,2.7,206.36,206.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999330551,2.7,206.36,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999331549,2.7,206.36,206.28,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1755999332247,2.7,206.36,206.29,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755999333054,2.7,206.36,206.3,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755999333854,2.7,206.36,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755999334254,2.7,206.35,206.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999334454,4.24685489,206.34,206.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999335649,2.7,206.33,206.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999335850,2.7,206.3,206.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999338550,2.7,206.3,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755999339452,2.7,206.3,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755999339659,4.24685489,206.25,206.19,66.05288653]
["bitfinex-derivatives","SOLF0:USTF0",1755999339952,121.7,206.33,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999339953,2.7,206.24,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999340157,2.7,206.24,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999340349,121.68,206.26,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999340857,121.68,206.26,206.19,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1755999341060,2.7,206.28,206.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999341256,125.92685489,206.31,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1755999342861,125.92685489,206.31,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755999344856,4.24685489,206.31,206.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755999345153,124.38,206.32,206.25,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755999345359,124.38,206.32,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999345761,121.68,206.32,206.28,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755999346261,4.24685489,206.35,206.28,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1755999346464,2.7,206.36,206.29,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755999347158,24.2304,206.42,206.29,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755999347159,328.96,206.41,206.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999347463,2.7,206.41,206.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999347658,2.7,206.41,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755999347865,2.7,206.41,206.36,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755999349668,128.60685489,206.46,206.36,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755999349964,128.60685489,206.46,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999350168,2.7,206.45,206.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999350463,2.7,206.45,206.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999350767,2.7,206.45,206.34,4.56783532]
["bitfinex-derivatives","SOLF0:USTF0",1755999350967,2.7,206.45,206.35,4.56783532]
["bitfinex-derivatives","SOLF0:USTF0",1755999351166,2.7,206.45,206.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999351365,2.7,206.45,206.34,4.56683487]
["bitfinex-derivatives","SOLF0:USTF0",1755999351567,2.7,206.45,206.35,9.41443487]
["bitfinex-derivatives","SOLF0:USTF0",1755999351767,2.7,206.45,206.36,7.25641713]
["bitfinex-derivatives","SOLF0:USTF0",1755999351966,2.7,206.45,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999352262,2.7,206.45,206.39,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755999353967,2.7,206.45,206.36,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755999354165,2.7,206.45,206.37,4.56435111]
["bitfinex-derivatives","SOLF0:USTF0",1755999354360,2.7,206.45,206.36,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755999354566,2.7,206.45,206.38,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755999355460,121.66,206.46,206.38,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755999355668,121.66,206.46,206.4,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755999357163,121.66,206.46,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999357367,121.66,206.46,206.4,4.57078102]
["bitfinex-derivatives","SOLF0:USTF0",1755999357559,121.66,206.46,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999357963,121.66,206.46,206.4,4.57069169]
["bitfinex-derivatives","SOLF0:USTF0",1755999358170,121.66,206.46,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999358368,121.66,206.46,206.41,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755999358569,121.66,206.46,206.41,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755999358767,124.36,206.46,206.41,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755999359169,2.7,206.46,206.41,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755999360374,2.7,206.46,206.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999360571,2.7,206.45,206.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999361270,2.7,206.58,206.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999361570,2.7,206.58,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999361764,2.7,206.58,206.5,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755999362775,2.7,206.58,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999364170,2.7,206.58,206.52,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755999364870,2.7,206.58,206.49,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1755999365378,2.7,206.58,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999366577,7.5425,206.58,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999366874,4.8425,206.58,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999367079,6.97685489,206.73,206.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999367474,2.73,206.73,206.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999368276,2.73,206.73,206.62,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755999368670,4.24685489,206.71,206.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999368875,4.24685489,206.71,206.62,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1755999369076,2.73,206.73,206.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999369680,2.73,206.7,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999370077,7.5697,206.7,206.59,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755999370382,7.5697,206.7,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999370383,2.73,206.7,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999370977,4.24685489,206.68,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999371281,2.73,206.64,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999372579,7.5709,206.64,206.54,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1755999373173,7.5709,206.64,206.55,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1755999373373,2.73,206.64,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999374178,2.73,206.64,206.55,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755999376685,7.5711,206.64,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999376983,2.73,206.64,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999378079,122.32,206.68,206.62,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1755999378080,125.05,206.68,206.62,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1755999378475,125.05,206.68,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999378886,125.05,206.68,206.61,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1755999379480,125.05,206.68,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999379683,125.05,206.68,206.53,31.25483157]
["bitfinex-derivatives","SOLF0:USTF0",1755999379888,125.05,206.68,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999380088,4.8404,206.67,206.58,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1755999380288,125.05,206.68,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999380488,122.32,206.68,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999380683,2.73,206.72,206.64,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1755999380882,2.73,206.72,206.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999381987,4.8395,206.71,206.63,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755999382388,2.73,206.72,206.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999382683,2.73,206.72,206.65,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1755999383983,2.73,206.72,206.63,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755999384481,2.73,206.72,206.65,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1755999384791,2.73,206.72,206.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999385589,2.73,206.72,206.64,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1755999386888,2.73,206.72,206.66,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755999387395,2.73,206.72,206.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999387589,2.73,206.72,206.64,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755999388293,2.73,206.72,206.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999388294,2.73,206.72,206.65,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755999388688,2.73,206.72,206.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999389394,2.73,206.72,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999389796,2.73,206.71,206.59,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1755999390792,24.1953,206.72,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999390793,2.73,206.66,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999392394,2.73,206.66,206.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999393399,2.73,206.66,206.59,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755999394111,2.73,206.66,206.6,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755999394306,2.73,206.66,206.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999395602,2.73,206.66,206.59,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755999396310,2.73,206.66,206.6,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755999396506,24.1953,206.72,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999396507,2.6,206.72,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999396707,7.17341976,206.72,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999397605,121.9,206.74,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999397606,2.6,206.68,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999398516,4.8404,206.66,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999399210,2.6,206.65,206.61,4.57136144]
["bitfinex-derivatives","SOLF0:USTF0",1755999399412,2.6,206.65,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999399609,2.6,206.65,206.61,4.57213939]
["bitfinex-derivatives","SOLF0:USTF0",1755999399811,4.8404,206.66,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999401213,4.8404,206.66,206.61,4.57800088]
["bitfinex-derivatives","SOLF0:USTF0",1755999401511,2.6,206.65,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999401712,2.6,206.65,206.61,4.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1755999401913,2.6,206.65,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999402218,2.6,206.65,206.61,4.57812551]
["bitfinex-derivatives","SOLF0:USTF0",1755999402506,2.6,206.65,206.57,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755999402714,2.6,206.65,206.58,4.58181928]
["bitfinex-derivatives","SOLF0:USTF0",1755999402910,2.6,206.65,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999403212,2.6,206.65,206.56,4.58350372]
["bitfinex-derivatives","SOLF0:USTF0",1755999403409,2.6,206.65,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999403410,2.6,206.65,206.57,4.58350372]
["bitfinex-derivatives","SOLF0:USTF0",1755999403604,2.6,206.65,206.58,4.58350372]
["bitfinex-derivatives","SOLF0:USTF0",1755999403808,2.6,206.65,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999404113,2.6,206.65,206.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999404306,2.6,206.65,206.58,4.58671862]
["bitfinex-derivatives","SOLF0:USTF0",1755999404502,2.6,206.65,206.59,4.58671862]
["bitfinex-derivatives","SOLF0:USTF0",1755999404803,2.6,206.65,206.61,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755999405008,2.6,206.65,206.61,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755999405607,4.57341976,206.69,206.56,24.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755999405608,2.6,206.67,206.56,24.2138]
["bitfinex-derivatives","SOLF0:USTF0",1755999405808,2.6,206.65,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999406007,2.6,206.65,206.56,4.59162932]
["bitfinex-derivatives","SOLF0:USTF0",1755999406210,2.6,206.65,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999406412,2.6,206.65,206.56,4.59193321]
["bitfinex-derivatives","SOLF0:USTF0",1755999406611,4.8415,206.62,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999406808,2.6,206.62,206.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999407015,4.8419,206.6,206.53,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755999407410,2.6,206.62,206.53,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755999408211,2.6,206.62,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755999408414,2.6,206.62,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999408714,4.57341976,206.61,206.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999408912,4.57341976,206.61,206.51,4.57298351]
["bitfinex-derivatives","SOLF0:USTF0",1755999409216,2.6,206.57,206.52,4.57298351]
["bitfinex-derivatives","SOLF0:USTF0",1755999409411,2.6,206.57,206.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999409716,2.6,206.57,206.47,4.57443233]
["bitfinex-derivatives","SOLF0:USTF0",1755999409916,2.6,206.57,206.48,4.57443233]
["bitfinex-derivatives","SOLF0:USTF0",1755999410211,2.6,206.57,206.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999410416,2.6,206.57,206.47,4.57449311]
["bitfinex-derivatives","SOLF0:USTF0",1755999410614,4.8431,206.55,206.48,9.41889311]
["bitfinex-derivatives","SOLF0:USTF0",1755999410810,9.41651976,206.55,206.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999411112,2.6,206.54,206.48,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755999411311,4.8426,206.57,206.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999411510,4.8426,206.57,206.47,4.5717015]
["bitfinex-derivatives","SOLF0:USTF0",1755999411713,4.8426,206.57,206.48,4.5717015]
["bitfinex-derivatives","SOLF0:USTF0",1755999411910,4.8426,206.57,206.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999412109,7.17341976,206.58,206.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999412315,4.57341976,206.55,206.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999412514,7.4434,206.54,206.47,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755999415915,4.57341976,206.55,206.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999415916,2.6,206.51,206.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999416116,2.6,206.45,206.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999416314,4.57341976,206.43,206.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999416516,4.57341976,206.43,206.35,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755999417914,4.57341976,206.43,206.31,24.243]
["bitfinex-derivatives","SOLF0:USTF0",1755999417915,4.57341976,206.4,206.33,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755999418118,4.57341976,206.4,206.31,26.9731]
["bitfinex-derivatives","SOLF0:USTF0",1755999418316,4.57341976,206.4,206.36,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755999418519,7.17341976,206.4,206.36,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755999418716,2.6,206.44,206.35,24.2385]
["bitfinex-derivatives","SOLF0:USTF0",1755999418921,2.6,206.44,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999418922,2.6,206.48,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999419122,7.17341976,206.48,206.35,4.55625568]
["bitfinex-derivatives","SOLF0:USTF0",1755999419324,7.17341976,206.48,206.36,7.28605568]
["bitfinex-derivatives","SOLF0:USTF0",1755999419515,7.17341976,206.48,206.37,4.55605568]
["bitfinex-derivatives","SOLF0:USTF0",1755999419719,7.17341976,206.48,206.42,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1755999421423,38.7452,206.55,206.33,4.57341976]
["bitfinex-derivatives","SOLF0:USTF0",1755999421628,38.7452,206.55,206.34,7.28033948]
["bitfinex-derivatives","SOLF0:USTF0",1755999421629,2.6,206.47,206.34,7.28033948]
["bitfinex-derivatives","SOLF0:USTF0",1755999421826,2.6,206.47,206.35,4.55033948]
["bitfinex-derivatives","SOLF0:USTF0",1755999422023,2.6,206.47,206.41,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755999422223,7.17341976,206.51,206.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999422921,7.17341976,206.51,206.4,24.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755999423120,7.17341976,206.51,206.41,7.27458322]
["bitfinex-derivatives","SOLF0:USTF0",1755999423326,325.48,206.62,206.41,7.27458322]
["bitfinex-derivatives","SOLF0:USTF0",1755999423327,4.57341976,206.53,206.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999423530,4.57341976,206.53,206.4,24.2326]
["bitfinex-derivatives","SOLF0:USTF0",1755999423531,4.57341976,206.53,206.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999423824,2.6,206.55,206.46,4.54144228]
["bitfinex-derivatives","SOLF0:USTF0",1755999424030,2.6,206.55,206.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999424223,4.57341976,206.54,206.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999424631,2.52,206.53,206.44,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1755999424926,4.57341976,206.51,206.44,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1755999425718,2.52,206.53,206.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999426123,146.4082,206.61,206.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999426124,7.09341976,206.57,206.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999426824,7.09341976,206.57,206.51,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755999427326,122.2,206.61,206.55,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755999427327,126.77341976,206.61,206.55,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755999431234,122.2,206.61,206.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999431931,122.2,206.61,206.55,24.2149]
["bitfinex-derivatives","SOLF0:USTF0",1755999432332,2.52,206.65,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999433329,2.52,206.65,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1755999434129,7.09341976,206.65,206.55,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1755999435223,7.09341976,206.69,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999435423,129.31341976,206.69,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999436532,129.5797,206.69,206.6,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755999438127,124.74,206.69,206.6,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755999438827,2.52,206.68,206.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999439632,2.52,206.68,206.57,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755999439831,2.52,206.67,206.57,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755999440436,7.3602,206.67,206.57,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755999441642,2.52,206.76,206.5,7.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1755999441937,2.52,206.94,206.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999442238,2.52,206.94,206.78,24.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755999442431,2.52,206.94,206.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999442625,2.52,206.94,206.8,7.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1755999442827,123.18,206.95,206.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999443227,57.01181649,206.99,206.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999444329,7.03528574,206.96,206.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999444527,2.52,206.95,206.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999444926,7.03528574,206.96,206.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999444927,2.52,206.9,206.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999445129,2.52,206.9,206.74,7.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1755999445130,2.52,206.89,206.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999445734,7.03528574,206.88,206.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999445935,4.8363,206.84,206.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999446134,24.1789,206.86,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999446135,2.52,206.83,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999446533,4.8367,206.82,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999447234,4.8372,206.8,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999447435,7.3572,206.8,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999448338,4.8377,206.78,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999448533,2.52,206.8,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999449039,4.8374,206.79,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999452038,2.52,206.88,206.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999452232,2.52,206.86,206.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999452540,4.8372,206.8,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999452735,4.8372,206.8,206.78,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1755999453041,2.52,206.79,206.78,0.03258735]
["bitfinex-derivatives","SOLF0:USTF0",1755999453241,2.52,206.79,206.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999453441,2.52,206.79,206.76,0.0311745]
["bitfinex-derivatives","SOLF0:USTF0",1755999454242,2.76,206.78,206.76,0.0311745]
["bitfinex-derivatives","SOLF0:USTF0",1755999455140,2.76,206.77,206.76,0.0311745]
["bitfinex-derivatives","SOLF0:USTF0",1755999457340,0.03522187,206.8,206.76,0.0311745]
["bitfinex-derivatives","SOLF0:USTF0",1755999457341,2.76,206.79,206.76,0.0311745]
["bitfinex-derivatives","SOLF0:USTF0",1755999458344,0.03522187,206.8,206.76,0.0311745]
["bitfinex-derivatives","SOLF0:USTF0",1755999459639,0.03522187,206.8,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999460038,0.03522187,206.8,206.79,7.13614679]
["bitfinex-derivatives","SOLF0:USTF0",1755999462747,0.03522187,206.8,206.79,11.97354679]
["bitfinex-derivatives","SOLF0:USTF0",1755999463746,0.03522187,206.8,206.79,4.50614679]
["bitfinex-derivatives","SOLF0:USTF0",1755999464050,0.03522187,206.8,206.79,4.51151164]
["bitfinex-derivatives","SOLF0:USTF0",1755999464248,0.03522187,206.8,206.76,0.0311745]
["bitfinex-derivatives","SOLF0:USTF0",1755999464553,0.03522187,206.8,206.77,4.51523167]
["bitfinex-derivatives","SOLF0:USTF0",1755999464749,0.03522187,206.8,206.76,0.0311745]
["bitfinex-derivatives","SOLF0:USTF0",1755999464750,2.76,206.79,206.76,0.0311745]
["bitfinex-derivatives","SOLF0:USTF0",1755999466447,0.03522187,206.8,206.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999466744,0.03522187,206.8,206.78,4.43944957]
["bitfinex-derivatives","SOLF0:USTF0",1755999466941,0.03522187,206.8,206.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999467143,0.03522187,206.8,206.78,4.43942536]
["bitfinex-derivatives","SOLF0:USTF0",1755999467338,0.03522187,206.8,206.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999467549,0.03522187,206.8,206.78,4.44263685]
["bitfinex-derivatives","SOLF0:USTF0",1755999467749,0.03522187,206.8,206.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999468051,0.03522187,206.8,206.78,4.44269507]
["bitfinex-derivatives","SOLF0:USTF0",1755999468248,0.03522187,206.8,206.79,4.44483817]
["bitfinex-derivatives","SOLF0:USTF0",1755999469150,2.76,206.97,206.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999469346,2.76,206.97,206.82,13.16530215]
["bitfinex-derivatives","SOLF0:USTF0",1755999469543,2.76,206.97,206.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999469741,2.76,206.97,206.86,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755999469945,2.76,206.97,206.87,4.44483817]
["bitfinex-derivatives","SOLF0:USTF0",1755999470146,2.76,206.97,206.88,4.44483817]
["bitfinex-derivatives","SOLF0:USTF0",1755999470350,2.76,206.97,206.89,4.44483817]
["bitfinex-derivatives","SOLF0:USTF0",1755999470550,2.76,206.97,206.9,0.03498569]
["bitfinex-derivatives","SOLF0:USTF0",1755999472753,126.1,207.02,206.91,4.44142552]
["bitfinex-derivatives","SOLF0:USTF0",1755999472953,2.76,207.02,206.92,4.44142552]
["bitfinex-derivatives","SOLF0:USTF0",1755999473150,4.8318,207.03,206.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999473550,2.76,207.06,206.95,0.03614514]
["bitfinex-derivatives","SOLF0:USTF0",1755999473750,4.8315,207.04,206.95,0.03614514]
["bitfinex-derivatives","SOLF0:USTF0",1755999474351,2.76,207.06,206.95,0.03614514]
["bitfinex-derivatives","SOLF0:USTF0",1755999475057,2.76,207.06,206.96,4.4386932]
["bitfinex-derivatives","SOLF0:USTF0",1755999475252,2.76,207.06,206.95,0.03614514]
["bitfinex-derivatives","SOLF0:USTF0",1755999475450,2.76,207.06,206.96,4.43841946]
["bitfinex-derivatives","SOLF0:USTF0",1755999475749,2.76,207.06,206.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999475950,2.76,207.06,206.95,0.03614514]
["bitfinex-derivatives","SOLF0:USTF0",1755999475951,2.76,207.11,206.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999476150,2.76,207.11,206.95,0.03614514]
["bitfinex-derivatives","SOLF0:USTF0",1755999476151,2.76,207.11,207.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999476352,2.76,207.16,207.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999476751,2.76,207.16,207.04,0.03542618]
["bitfinex-derivatives","SOLF0:USTF0",1755999476949,4.8292,207.15,207.04,0.03542618]
["bitfinex-derivatives","SOLF0:USTF0",1755999477453,4.8284,207.18,207.05,9.26355936]
["bitfinex-derivatives","SOLF0:USTF0",1755999477754,4.8284,207.18,207.06,7.06225936]
["bitfinex-derivatives","SOLF0:USTF0",1755999477955,4.8284,207.18,207.07,4.43225936]
["bitfinex-derivatives","SOLF0:USTF0",1755999478153,2.76,207.21,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999478353,26.8982,207.21,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999478748,4.8281,207.19,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999479753,4.8286,207.17,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999479949,7.5886,207.17,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999480158,2.76,207.17,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999480853,24.1384,207.21,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999480854,7.03528574,207.15,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999481152,2.76,207.14,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999481357,4.8297,207.12,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999481559,2.76,207.11,207.1,0.03100425]
["bitfinex-derivatives","SOLF0:USTF0",1755999481960,2.76,207.11,207.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999482254,4.8302,207.1,207.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999483059,2.76,207.11,207.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755999484055,2.76,207.11,206.96,24.1669]
["bitfinex-derivatives","SOLF0:USTF0",1755999484056,7.5285,207.18,207.07,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1755999486062,4.8287,207.16,207.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999486556,4.8292,207.14,207.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999487262,2.7,207.15,207.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999487557,7.03528574,207.12,207.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999487762,2.7,207.11,206.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999488562,4.8304,207.1,206.99,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1755999488857,24.1362,207.23,206.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999489065,7.03528574,207.17,207.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999489363,2.7,207.2,207.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999489656,7.528,207.2,207.06,8.96646353]
["bitfinex-derivatives","SOLF0:USTF0",1755999489862,2.7,207.2,207.07,4.40204409]
["bitfinex-derivatives","SOLF0:USTF0",1755999490063,2.7,207.2,207.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999490355,14.53,207.27,207.02,31.19538574]
["bitfinex-derivatives","SOLF0:USTF0",1755999490356,325.06,207.33,207.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999490555,2.7,207.26,207.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999490761,24.1334,207.25,207.1,9.23237161]
["bitfinex-derivatives","SOLF0:USTF0",1755999490962,2.7,207.24,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755999491358,4.8278,207.2,207.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999491561,2.7,207.2,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999491762,2.7,207.2,207.04,8.95878799]
["bitfinex-derivatives","SOLF0:USTF0",1755999491959,2.7,207.2,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999491960,2.7,207.2,207.05,4.56084013]
["bitfinex-derivatives","SOLF0:USTF0",1755999492361,4.8288,207.16,207.04,24.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755999492562,2.7,207.2,207.05,4.56110217]
["bitfinex-derivatives","SOLF0:USTF0",1755999492761,2.7,207.2,207.04,24.1579]
["bitfinex-derivatives","SOLF0:USTF0",1755999492962,2.7,207.2,207.05,4.55981781]
["bitfinex-derivatives","SOLF0:USTF0",1755999493164,2.7,207.2,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999493365,2.7,207.2,207.04,4.5595085]
["bitfinex-derivatives","SOLF0:USTF0",1755999493567,2.7,207.2,207.05,4.5595085]
["bitfinex-derivatives","SOLF0:USTF0",1755999493768,4.829,207.16,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999495768,24.1407,207.19,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999495769,4.8283,207.19,207.04,24.1581]
["bitfinex-derivatives","SOLF0:USTF0",1755999496071,4.8283,207.19,207.05,7.1394371]
["bitfinex-derivatives","SOLF0:USTF0",1755999496270,4.8283,207.19,207.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999497068,2.7,207.2,207.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999497269,2.7,207.2,207.03,9.61528574]
["bitfinex-derivatives","SOLF0:USTF0",1755999497475,2.7,207.2,207.04,4.56689513]
["bitfinex-derivatives","SOLF0:USTF0",1755999497773,2.7,207.16,207.03,9.61528574]
["bitfinex-derivatives","SOLF0:USTF0",1755999497964,2.7,207.16,207.04,4.5669098]
["bitfinex-derivatives","SOLF0:USTF0",1755999498170,4.829,207.15,207.06,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1755999498570,2.7,207.16,207.06,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1755999498774,7.529,207.16,207.08,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755999500574,2.7,207.17,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999501567,4.8293,207.14,207.05,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999501773,2.7,207.13,207.05,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999502170,4.8287,207.17,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755999506580,2.7,207.18,207.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999506969,45.70668574,207.19,207.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999507272,2.7,207.13,207.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999507978,2.7,207.13,206.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999508278,2.7,207.1,206.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999508674,4.8313,207.06,206.98,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1755999508873,4.8313,207.06,206.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999508874,2.7,207.07,206.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999509272,2.7,207.07,206.97,4.59265002]
["bitfinex-derivatives","SOLF0:USTF0",1755999509477,2.7,207.07,206.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999511676,2.7,207.06,206.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999511976,14.53,207.02,206.81,7.03528574]
["bitfinex-derivatives","SOLF0:USTF0",1755999512176,2.7,206.98,206.82,15.60308007]
["bitfinex-derivatives","SOLF0:USTF0",1755999512373,2.7,206.98,206.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999512574,7.5332,206.98,206.85,9.4474648]
["bitfinex-derivatives","SOLF0:USTF0",1755999512777,7.5332,206.98,206.86,4.6114648]
["bitfinex-derivatives","SOLF0:USTF0",1755999512972,7.5332,206.98,206.87,4.6114648]
["bitfinex-derivatives","SOLF0:USTF0",1755999513181,7.5332,206.98,206.88,4.61879583]
["bitfinex-derivatives","SOLF0:USTF0",1755999513377,4.8335,206.96,206.85,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1755999513584,2.7,206.95,206.86,4.61879583]
["bitfinex-derivatives","SOLF0:USTF0",1755999513777,2.7,206.95,206.87,4.61879583]
["bitfinex-derivatives","SOLF0:USTF0",1755999513982,2.7,206.95,206.88,4.61879583]
["bitfinex-derivatives","SOLF0:USTF0",1755999514178,2.7,206.95,206.89,4.61879583]
["bitfinex-derivatives","SOLF0:USTF0",1755999514379,7.03528574,206.99,206.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999514380,2.62,206.94,206.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755999514574,2.62,206.94,206.85,8.91004575]
["bitfinex-derivatives","SOLF0:USTF0",1755999514780,2.62,206.94,206.86,4.62036698]
["bitfinex-derivatives","SOLF0:USTF0",1755999515085,2.62,206.94,206.87,4.62036698]
["bitfinex-derivatives","SOLF0:USTF0",1755999515386,2.62,206.94,206.88,4.62036698]
["bitfinex-derivatives","SOLF0:USTF0",1755999515685,2.62,206.94,206.89,4.62036698]
["bitfinex-derivatives","SOLF0:USTF0",1755999515885,7.03528574,206.99,206.91,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1755999516887,7.03528574,206.99,206.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999517087,7.03528574,206.99,206.9,4.6206452]
["bitfinex-derivatives","SOLF0:USTF0",1755999517289,7.03528574,206.99,206.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999517781,7.03528574,206.99,206.9,9.45712709]
["bitfinex-derivatives","SOLF0:USTF0",1755999517989,7.03528574,206.99,206.9,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1755999518187,7.453,206.98,206.86,24.1788]
["bitfinex-derivatives","SOLF0:USTF0",1755999518389,2.62,206.98,206.89,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755999519388,2.62,206.98,206.9,4.62108352]
["bitfinex-derivatives","SOLF0:USTF0",1755999519588,2.62,206.98,206.89,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755999519783,2.62,206.98,206.9,4.62223598]
["bitfinex-derivatives","SOLF0:USTF0",1755999519989,2.62,206.98,206.91,4.62258807]
["bitfinex-derivatives","SOLF0:USTF0",1755999520179,2.62,206.98,206.89,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755999520384,2.62,206.98,206.9,4.62126876]
["bitfinex-derivatives","SOLF0:USTF0",1755999520585,2.62,206.98,206.89,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755999520785,2.62,206.98,206.9,4.62148065]
["bitfinex-derivatives","SOLF0:USTF0",1755999520980,2.62,206.98,206.89,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755999521190,2.62,206.98,206.9,4.62150155]
["bitfinex-derivatives","SOLF0:USTF0",1755999521392,2.62,206.98,206.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999521693,2.62,207.03,206.9,4.61926003]
["bitfinex-derivatives","SOLF0:USTF0",1755999521887,2.62,207.03,206.95,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755999522087,2.62,207.03,206.91,26.8631]
["bitfinex-derivatives","SOLF0:USTF0",1755999522294,2.62,207.03,206.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999522794,2.62,206.99,206.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999523492,2.62,206.99,206.89,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755999523692,126.34,206.99,206.89,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755999523993,2.62,206.99,206.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999524187,2.62,206.99,206.89,4.61517878]
["bitfinex-derivatives","SOLF0:USTF0",1755999524389,2.62,206.99,206.9,4.61517878]
["bitfinex-derivatives","SOLF0:USTF0",1755999524590,2.62,206.99,206.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999524892,2.62,206.99,206.89,4.61402387]
["bitfinex-derivatives","SOLF0:USTF0",1755999525099,2.62,206.99,206.92,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1755999525294,2.62,206.99,206.88,26.8667]
["bitfinex-derivatives","SOLF0:USTF0",1755999525496,2.62,206.99,206.89,8.89663668]
["bitfinex-derivatives","SOLF0:USTF0",1755999525689,2.62,206.99,206.9,7.30338128]
["bitfinex-derivatives","SOLF0:USTF0",1755999525894,2.62,206.99,206.91,4.61338128]
["bitfinex-derivatives","SOLF0:USTF0",1755999526191,2.62,206.99,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999526789,4.833,206.98,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999528191,2.62,206.99,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999528692,2.62,207.03,206.9,26.8644]
["bitfinex-derivatives","SOLF0:USTF0",1755999528892,2.62,207.03,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999530292,2.62,207.1,206.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999530594,126.12,207.06,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999530896,126.12,207.06,206.97,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755999531098,126.12,207.06,206.97,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755999531297,123.5,207.09,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999531995,123.5,207.09,206.98,24.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755999532198,126.1,207.1,206.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999532601,2.62,207.1,206.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999533498,2.62,207.1,207.03,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755999533696,2.62,207.1,206.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999533898,126.1,207.1,206.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999534397,126.06,207.1,207.01,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1755999535193,126.08,207.1,207.01,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1755999535397,126.08,207.1,207.03,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1755999535597,2.62,207.1,207.03,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1755999535803,7.4502,207.1,206.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999536395,7.4512,207.06,206.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999536800,7.4512,207.06,206.96,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1755999537196,4.8316,207.04,206.96,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1755999537403,2.62,207.03,206.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999538400,4.8321,207.02,206.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999538598,2.62,207.03,206.93,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1755999538802,125.98,207.03,206.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999539804,24.1507,207.11,206.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999539805,126.0,207.08,206.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999540007,126.0,207.08,206.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999540701,126.0,207.08,206.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999540905,2.62,207.08,206.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999541303,126.0,207.12,207.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999541608,2.62,207.11,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999542506,4.8305,207.09,207.01,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1755999546808,7.03528574,207.09,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999547009,2.59,207.08,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999547213,2.59,207.08,206.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999547408,123.12,207.07,206.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999548112,123.12,207.07,207.0,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1755999548504,2.59,207.08,207.0,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1755999548905,2.59,207.08,206.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999549208,123.08,207.12,206.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999549410,2.59,207.13,207.06,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1755999549712,2.59,207.13,207.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999549912,125.69,207.16,207.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999550213,125.69,207.16,207.1,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1755999550415,2.59,207.16,207.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999550714,2.59,207.21,207.1,26.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755999551507,2.59,207.21,207.14,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755999551714,2.59,207.21,207.11,24.1499]
["bitfinex-derivatives","SOLF0:USTF0",1755999551908,2.59,207.21,207.1,26.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755999552409,2.59,207.21,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1755999552713,2.59,207.21,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999554113,2.59,207.21,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1755999554415,123.06,207.23,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1755999554610,127.8874,207.23,207.15,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1755999556713,122.9,207.24,207.16,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1755999556912,2.59,207.25,207.16,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1755999557113,2.59,207.25,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999557114,2.59,207.25,207.14,24.1464]
["bitfinex-derivatives","SOLF0:USTF0",1755999557309,2.59,207.25,207.17,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755999559432,356.00378574,207.3,207.19,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1755999559433,2.59,207.29,207.19,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1755999559622,122.74,207.27,207.19,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1755999561424,4.827,207.24,207.1,24.151]
["bitfinex-derivatives","SOLF0:USTF0",1755999561631,2.59,207.26,207.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999561931,2.59,207.26,207.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999562230,2.59,207.26,207.19,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755999562629,7.03528574,207.26,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999562932,4.8274,207.23,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999563933,4.8276,207.22,207.13,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1755999564336,2.59,207.25,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999564534,4.8279,207.2,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999565233,4.8283,207.19,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999566727,4.8283,207.19,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755999566927,2.59,207.18,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755999567532,7.4186,207.18,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755999567729,122.66,207.21,207.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999568437,2.59,207.2,207.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999568834,2.59,207.19,207.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999569236,4.8288,207.17,207.08,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755999569631,2.59,207.19,207.08,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755999569632,2.59,207.19,207.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999571630,2.59,207.19,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1755999572133,2.59,207.26,207.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999572835,7.14011124,207.21,207.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755999573538,2.59,207.21,207.11,26.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755999573737,2.59,207.21,207.11,31.41961124]
["bitfinex-derivatives","SOLF0:USTF0",1755999574031,0.8399609,207.27,207.13,24.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755999574032,126.34,207.25,207.13,24.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755999574629,2.52,207.25,207.13,24.1472]
["bitfinex-derivatives","SOLF0:USTF0",1755999575641,2.52,207.25,207.17,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1755999575842,2.52,207.25,207.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999576533,2.52,207.25,207.19,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755999578844,2.52,207.25,207.21,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1755999579739,123.6,207.28,207.21,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755999580240,2.52,207.25,207.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999580642,4.55011124,207.26,207.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999580850,4.55011124,207.26,207.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999581545,4.55011124,207.26,207.2,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1755999584449,2.52,207.28,207.21,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1755999584645,126.0,207.28,207.21,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1755999585052,2.52,207.32,207.18,24.1418]
["bitfinex-derivatives","SOLF0:USTF0",1755999585247,2.52,207.32,207.19,4.55011124]
["bitfinex-derivatives","SOLF0:USTF0",1755999585447,2.52,207.32,207.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999586149,2.52,207.32,207.24,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755999586351,2.52,207.32,207.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999586750,2.52,207.32,207.25,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755999587151,2.52,207.32,207.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999587347,132.89471124,207.34,207.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999587348,2.52,207.3,207.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999587944,2.52,207.3,207.21,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1755999589242,4.826,207.29,207.21,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1755999589443,4.826,207.29,207.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999590246,4.826,207.29,207.2,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1755999591759,4.826,207.29,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1755999593060,4.826,207.29,207.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999594161,4.826,207.29,207.22,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755999595562,2.52,207.3,207.23,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755999596657,2.52,207.3,207.24,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1755999599552,4.8258,207.29,207.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999599754,2.52,207.28,207.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999599956,2.52,207.28,207.13,28.69711124]
["bitfinex-derivatives","SOLF0:USTF0",1755999599957,2.52,207.25,207.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999600156,4.55011124,207.2,207.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999600463,24.1355,207.24,207.08,8.92541752]
["bitfinex-derivatives","SOLF0:USTF0",1755999600464,2.52,207.16,207.08,8.92541752]
["bitfinex-derivatives","SOLF0:USTF0",1755999600652,2.52,207.16,207.09,8.92541752]
["bitfinex-derivatives","SOLF0:USTF0",1755999600960,2.52,207.1,206.98,24.1651]
["bitfinex-derivatives","SOLF0:USTF0",1755999601160,4.55011124,207.13,207.02,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1755999601357,4.55011124,207.13,207.03,11.52745789]
["bitfinex-derivatives","SOLF0:USTF0",1755999601554,2.52,207.14,207.04,4.30671411]
["bitfinex-derivatives","SOLF0:USTF0",1755999601760,7.07011124,207.14,207.04,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1755999602062,7.07011124,207.14,207.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999602363,4.55011124,207.08,206.99,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755999602560,4.55011124,207.08,207.0,4.3021844]
["bitfinex-derivatives","SOLF0:USTF0",1755999602758,4.55011124,207.08,206.99,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755999602955,2.52,207.1,207.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755999603260,2.52,207.1,207.02,4.30175489]
["bitfinex-derivatives","SOLF0:USTF0",1755999603457,2.52,207.1,207.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1755999603657,2.52,207.1,207.05,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755999603856,4.55011124,207.13,207.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1755999604063,4.55011124,207.13,207.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999604860,123.78,207.15,207.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999604861,2.58,207.09,207.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999605662,2.58,207.09,207.01,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755999606758,2.58,207.09,207.03,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755999606957,2.58,207.09,207.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999607355,2.58,207.03,206.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999607855,2.58,207.03,206.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999608055,4.55011124,207.05,206.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999608254,2.58,207.08,206.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999608255,7.13011124,207.08,206.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999608454,7.13011124,207.08,206.98,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1755999609061,2.58,207.08,207.0,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1755999609261,2.58,207.08,206.98,26.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755999609764,4.55011124,207.15,207.0,4.55011124]
["bitfinex-derivatives","SOLF0:USTF0",1755999609962,2.58,207.14,207.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999610465,2.58,207.14,207.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1755999610665,2.58,207.14,207.03,24.1591]
["bitfinex-derivatives","SOLF0:USTF0",1755999610666,2.58,207.14,207.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999610856,124.14,207.19,207.08,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755999611056,4.55011124,207.15,207.03,4.55011124]
["bitfinex-derivatives","SOLF0:USTF0",1755999611265,2.58,207.14,207.03,4.55011124]
["bitfinex-derivatives","SOLF0:USTF0",1755999611458,2.58,207.14,207.03,28.70931124]
["bitfinex-derivatives","SOLF0:USTF0",1755999612464,2.58,207.14,207.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999615669,126.54,207.14,207.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1755999616071,126.54,207.14,207.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999616072,2.58,207.14,207.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999616272,2.58,207.14,207.04,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755999616870,2.58,207.14,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999617072,2.58,207.14,207.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999618569,2.58,207.14,207.05,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1755999619371,2.58,207.14,207.07,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1755999619570,2.58,207.14,207.05,24.1566]
["bitfinex-derivatives","SOLF0:USTF0",1755999619774,123.82,207.16,207.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999620262,9.37861124,207.18,207.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999620465,133.17861124,207.18,207.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999620772,133.17861124,207.18,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755999621072,133.11861124,207.18,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755999621374,128.29011124,207.18,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755999622165,4.55011124,207.18,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755999622369,128.25011124,207.18,207.09,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755999624377,128.25011124,207.18,207.1,9.097191]
["bitfinex-derivatives","SOLF0:USTF0",1755999624567,128.25011124,207.18,207.1,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755999626372,128.25011124,207.18,207.11,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755999627171,123.7,207.18,207.11,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755999628268,2.58,207.19,207.11,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755999628475,7.13011124,207.16,207.08,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755999628671,2.58,207.15,207.01,28.71151124]
["bitfinex-derivatives","SOLF0:USTF0",1755999628872,2.58,207.12,207.02,11.40343671]
["bitfinex-derivatives","SOLF0:USTF0",1755999629074,2.58,207.12,207.06,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1755999629671,4.55011124,207.11,207.04,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1755999629869,2.58,207.08,207.04,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1755999630177,2.58,207.08,207.04,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755999630871,2.58,207.08,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999631366,127.89011124,207.11,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999631570,2.58,207.09,207.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999631977,2.58,207.09,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999633270,127.83011124,207.11,207.04,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755999633471,127.83011124,207.11,207.05,4.27526391]
["bitfinex-derivatives","SOLF0:USTF0",1755999633671,127.83011124,207.11,207.04,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755999633874,127.71011124,207.11,207.05,4.27520315]
["bitfinex-derivatives","SOLF0:USTF0",1755999634070,127.71011124,207.11,207.04,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755999634271,127.71011124,207.11,207.05,4.27589077]
["bitfinex-derivatives","SOLF0:USTF0",1755999634475,127.71011124,207.11,207.04,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755999634669,127.71011124,207.11,207.05,4.27618616]
["bitfinex-derivatives","SOLF0:USTF0",1755999634976,130.35011124,207.11,207.06,9.10703658]
["bitfinex-derivatives","SOLF0:USTF0",1755999635175,2.64,207.1,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999635676,130.25011124,207.11,207.07,4.27733513]
["bitfinex-derivatives","SOLF0:USTF0",1755999635877,2.64,207.1,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999636773,2.64,207.1,207.07,4.28068073]
["bitfinex-derivatives","SOLF0:USTF0",1755999636973,2.64,207.1,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999637173,2.64,207.1,207.07,4.28123571]
["bitfinex-derivatives","SOLF0:USTF0",1755999637374,2.64,207.1,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999637874,2.64,207.2,207.13,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1755999638077,7.19011124,207.2,207.13,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1755999638274,7.19011124,207.2,207.1,24.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755999638480,2.64,207.2,207.13,24.1474]
["bitfinex-derivatives","SOLF0:USTF0",1755999638679,2.64,207.2,207.14,8.69468971]
["bitfinex-derivatives","SOLF0:USTF0",1755999638981,123.24,207.23,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999639170,4.55011124,207.27,207.17,4.27876706]
["bitfinex-derivatives","SOLF0:USTF0",1755999639368,4.55011124,207.27,207.18,4.27876706]
["bitfinex-derivatives","SOLF0:USTF0",1755999639573,4.55011124,207.27,207.2,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1755999639770,4.55011124,207.27,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999639978,4.55011124,207.24,207.17,4.28071161]
["bitfinex-derivatives","SOLF0:USTF0",1755999640176,4.55011124,207.25,207.18,4.28071161]
["bitfinex-derivatives","SOLF0:USTF0",1755999640480,4.55011124,207.25,207.19,4.28071161]
["bitfinex-derivatives","SOLF0:USTF0",1755999640677,4.55011124,207.25,207.17,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755999640880,4.55011124,207.25,207.18,4.28133282]
["bitfinex-derivatives","SOLF0:USTF0",1755999641074,4.55011124,207.25,207.19,4.28133282]
["bitfinex-derivatives","SOLF0:USTF0",1755999641075,2.64,207.23,207.19,4.28133282]
["bitfinex-derivatives","SOLF0:USTF0",1755999641283,2.64,207.23,207.17,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755999641586,2.64,207.23,207.18,4.28348438]
["bitfinex-derivatives","SOLF0:USTF0",1755999641883,2.64,207.23,207.19,4.28348438]
["bitfinex-derivatives","SOLF0:USTF0",1755999642181,2.64,207.23,207.2,4.28692425]
["bitfinex-derivatives","SOLF0:USTF0",1755999642382,2.64,207.23,207.16,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1755999642684,2.64,207.23,207.17,8.70932395]
["bitfinex-derivatives","SOLF0:USTF0",1755999642882,4.55011124,207.25,207.18,4.28648225]
["bitfinex-derivatives","SOLF0:USTF0",1755999643088,4.55011124,207.25,207.19,4.28648225]
["bitfinex-derivatives","SOLF0:USTF0",1755999643381,7.19011124,207.25,207.2,7.01648225]
["bitfinex-derivatives","SOLF0:USTF0",1755999643579,2.64,207.25,207.21,4.28648225]
["bitfinex-derivatives","SOLF0:USTF0",1755999643781,7.4669,207.25,207.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999643977,7.4669,207.25,207.19,4.28873052]
["bitfinex-derivatives","SOLF0:USTF0",1755999644182,2.64,207.25,207.2,4.28873052]
["bitfinex-derivatives","SOLF0:USTF0",1755999644386,4.55011124,207.27,207.21,11.44610426]
["bitfinex-derivatives","SOLF0:USTF0",1755999644584,4.55011124,207.27,207.22,4.28873052]
["bitfinex-derivatives","SOLF0:USTF0",1755999644881,2.64,207.26,207.23,4.28873052]
["bitfinex-derivatives","SOLF0:USTF0",1755999645085,2.64,207.26,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999645290,2.64,207.26,207.22,4.29093439]
["bitfinex-derivatives","SOLF0:USTF0",1755999645479,2.64,207.26,207.23,4.29093439]
["bitfinex-derivatives","SOLF0:USTF0",1755999645678,7.4666,207.26,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999645879,7.4666,207.26,207.22,8.71351287]
["bitfinex-derivatives","SOLF0:USTF0",1755999646087,7.4666,207.26,207.23,4.28907379]
["bitfinex-derivatives","SOLF0:USTF0",1755999646278,7.4666,207.26,207.24,4.28907379]
["bitfinex-derivatives","SOLF0:USTF0",1755999646482,4.8269,207.25,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999646783,4.8269,207.25,207.22,4.28675624]
["bitfinex-derivatives","SOLF0:USTF0",1755999646985,4.8269,207.25,207.23,4.28675624]
["bitfinex-derivatives","SOLF0:USTF0",1755999647183,4.8269,207.25,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999647384,4.8269,207.25,207.22,4.2852619]
["bitfinex-derivatives","SOLF0:USTF0",1755999647583,4.8269,207.25,207.23,4.2852619]
["bitfinex-derivatives","SOLF0:USTF0",1755999647884,2.64,207.26,207.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999648382,4.8274,207.23,207.16,8.70610866]
["bitfinex-derivatives","SOLF0:USTF0",1755999648584,4.8274,207.23,207.17,8.70610866]
["bitfinex-derivatives","SOLF0:USTF0",1755999648781,4.8274,207.23,207.18,11.43411877]
["bitfinex-derivatives","SOLF0:USTF0",1755999648977,7.4674,207.23,207.19,8.70411877]
["bitfinex-derivatives","SOLF0:USTF0",1755999649177,7.4674,207.23,207.2,4.2839451]
["bitfinex-derivatives","SOLF0:USTF0",1755999649382,7.4674,207.23,207.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999650686,7.4674,207.23,207.16,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1755999650885,2.64,207.23,207.17,7.01337421]
["bitfinex-derivatives","SOLF0:USTF0",1755999651086,4.55011124,207.24,207.18,4.28337421]
["bitfinex-derivatives","SOLF0:USTF0",1755999651279,2.64,207.27,207.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999651479,4.55011124,207.26,207.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999651690,4.55011124,207.26,207.18,4.28266172]
["bitfinex-derivatives","SOLF0:USTF0",1755999651983,4.55011124,207.26,207.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999652187,4.55011124,207.26,207.18,4.28266422]
["bitfinex-derivatives","SOLF0:USTF0",1755999652380,2.64,207.27,207.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999652582,4.8269,207.25,207.18,4.28280728]
["bitfinex-derivatives","SOLF0:USTF0",1755999652781,4.8269,207.25,207.17,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1755999652979,2.64,207.24,207.18,4.28221462]
["bitfinex-derivatives","SOLF0:USTF0",1755999653175,2.64,207.22,207.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999653788,2.64,207.22,207.18,4.28340625]
["bitfinex-derivatives","SOLF0:USTF0",1755999653993,2.64,207.22,207.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999657986,4.55011124,207.23,207.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999658189,7.19011124,207.26,207.17,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755999658389,4.8271,207.24,207.18,4.28411491]
["bitfinex-derivatives","SOLF0:USTF0",1755999658590,4.8271,207.24,207.17,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755999658788,4.8271,207.24,207.18,4.28411409]
["bitfinex-derivatives","SOLF0:USTF0",1755999658988,4.8271,207.24,207.17,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755999659194,4.8271,207.24,207.18,4.28411409]
["bitfinex-derivatives","SOLF0:USTF0",1755999659487,2.64,207.26,207.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999659692,9.6501,207.33,207.19,4.28352998]
["bitfinex-derivatives","SOLF0:USTF0",1755999659693,7.19011124,207.3,207.19,4.28352998]
["bitfinex-derivatives","SOLF0:USTF0",1755999659888,129.55011124,207.3,207.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999660088,4.8261,207.28,207.2,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755999660290,4.55011124,207.33,207.21,4.28273078]
["bitfinex-derivatives","SOLF0:USTF0",1755999660490,2.64,207.32,207.23,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1755999661388,7.4651,207.32,207.24,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755999661791,122.36,207.34,207.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999662388,2.64,207.31,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999662585,2.64,207.31,207.22,4.27966129]
["bitfinex-derivatives","SOLF0:USTF0",1755999662896,2.64,207.31,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999663094,4.55011124,207.29,207.22,4.27919753]
["bitfinex-derivatives","SOLF0:USTF0",1755999663396,2.64,207.24,207.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999663597,9.37751124,207.22,207.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999663898,9.37751124,207.22,207.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999664098,4.8278,207.21,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1755999664296,4.8278,207.21,207.14,4.28735152]
["bitfinex-derivatives","SOLF0:USTF0",1755999664497,4.8278,207.21,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1755999664695,4.55011124,207.19,207.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999664999,136.91,207.25,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999665000,2.65,207.14,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999665297,2.65,207.14,207.07,4.29377855]
["bitfinex-derivatives","SOLF0:USTF0",1755999665495,2.65,207.14,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999665798,7.20011124,207.18,207.07,4.2936649]
["bitfinex-derivatives","SOLF0:USTF0",1755999666092,7.20011124,207.18,207.08,4.2936649]
["bitfinex-derivatives","SOLF0:USTF0",1755999666398,4.8286,207.17,207.09,4.2936649]
["bitfinex-derivatives","SOLF0:USTF0",1755999666596,4.8286,207.17,207.08,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755999666795,7.20011124,207.18,207.1,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755999667097,2.65,207.18,207.1,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755999667996,2.65,207.18,207.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999668701,4.8291,207.15,207.05,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755999668894,7.4791,207.15,207.06,4.2954739]
["bitfinex-derivatives","SOLF0:USTF0",1755999669091,12.02921124,207.15,207.07,4.2954739]
["bitfinex-derivatives","SOLF0:USTF0",1755999669301,12.02921124,207.15,207.08,8.74278418]
["bitfinex-derivatives","SOLF0:USTF0",1755999669498,4.8295,207.14,207.09,4.29528551]
["bitfinex-derivatives","SOLF0:USTF0",1755999669800,2.65,207.12,207.05,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1755999670000,2.65,207.12,207.06,8.74487639]
["bitfinex-derivatives","SOLF0:USTF0",1755999670197,4.55011124,207.15,207.07,16.08567639]
["bitfinex-derivatives","SOLF0:USTF0",1755999670395,2.65,207.16,207.08,8.74487639]
["bitfinex-derivatives","SOLF0:USTF0",1755999670599,2.65,207.16,207.09,8.74487639]
["bitfinex-derivatives","SOLF0:USTF0",1755999670900,2.65,207.16,207.1,4.29629583]
["bitfinex-derivatives","SOLF0:USTF0",1755999671200,12.02851124,207.18,207.11,4.29629583]
["bitfinex-derivatives","SOLF0:USTF0",1755999671400,4.8288,207.17,207.08,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755999671601,7.20011124,207.18,207.09,8.74021639]
["bitfinex-derivatives","SOLF0:USTF0",1755999671798,2.65,207.12,207.1,4.29403283]
["bitfinex-derivatives","SOLF0:USTF0",1755999672001,2.65,207.11,207.04,72.33159768]
["bitfinex-derivatives","SOLF0:USTF0",1755999672298,4.55011124,207.12,207.04,72.33159768]
["bitfinex-derivatives","SOLF0:USTF0",1755999672299,4.8302,207.1,207.05,8.74414668]
["bitfinex-derivatives","SOLF0:USTF0",1755999672498,4.55011124,207.12,206.98,4.55011124]
["bitfinex-derivatives","SOLF0:USTF0",1755999672499,2.65,207.08,206.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999672699,2.65,207.08,206.99,8.74792421]
["bitfinex-derivatives","SOLF0:USTF0",1755999672899,2.65,207.08,207.0,8.74792421]
["bitfinex-derivatives","SOLF0:USTF0",1755999673099,7.4807,207.08,207.01,8.74792421]
["bitfinex-derivatives","SOLF0:USTF0",1755999673295,7.4807,207.08,207.02,4.29775356]
["bitfinex-derivatives","SOLF0:USTF0",1755999673500,7.4807,207.08,206.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999673501,2.65,207.07,207.03,4.29775356]
["bitfinex-derivatives","SOLF0:USTF0",1755999673701,2.65,207.07,207.0,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1755999673902,2.65,207.07,207.01,8.74491246]
["bitfinex-derivatives","SOLF0:USTF0",1755999674099,2.65,207.07,206.94,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755999674100,9.38191124,207.03,206.94,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755999674293,2.65,207.05,206.95,8.74451769]
["bitfinex-derivatives","SOLF0:USTF0",1755999674498,2.65,207.05,206.96,8.74451769]
["bitfinex-derivatives","SOLF0:USTF0",1755999674698,2.65,207.05,206.97,8.74451769]
["bitfinex-derivatives","SOLF0:USTF0",1755999674997,4.8316,207.04,206.98,4.29599067]
["bitfinex-derivatives","SOLF0:USTF0",1755999675211,4.8316,207.04,206.99,4.29599067]
["bitfinex-derivatives","SOLF0:USTF0",1755999675502,136.99,207.12,206.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999675503,7.01174447,207.07,206.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999675703,7.01174447,207.07,206.98,8.73968308]
["bitfinex-derivatives","SOLF0:USTF0",1755999675904,7.01174447,207.07,206.99,8.73968308]
["bitfinex-derivatives","SOLF0:USTF0",1755999676203,125.13,207.08,207.0,4.29385398]
["bitfinex-derivatives","SOLF0:USTF0",1755999676402,2.65,207.08,207.01,4.29385398]
["bitfinex-derivatives","SOLF0:USTF0",1755999676702,2.65,207.08,207.02,4.29120484]
["bitfinex-derivatives","SOLF0:USTF0",1755999676895,2.65,207.08,207.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999677098,2.65,207.08,207.01,4.29107288]
["bitfinex-derivatives","SOLF0:USTF0",1755999677293,2.65,207.08,207.02,4.29107288]
["bitfinex-derivatives","SOLF0:USTF0",1755999677495,11.84174447,207.11,207.03,11.63139994]
["bitfinex-derivatives","SOLF0:USTF0",1755999677697,2.65,207.12,207.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999677894,324.58,207.16,207.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999677895,324.58,207.16,207.04,4.2883974]
["bitfinex-derivatives","SOLF0:USTF0",1755999678099,324.58,207.16,207.05,8.72720288]
["bitfinex-derivatives","SOLF0:USTF0",1755999678293,324.58,207.16,207.06,4.2883974]
["bitfinex-derivatives","SOLF0:USTF0",1755999678494,324.58,207.16,207.07,4.2883974]
["bitfinex-derivatives","SOLF0:USTF0",1755999678697,324.58,207.16,207.08,4.28633757]
["bitfinex-derivatives","SOLF0:USTF0",1755999678897,324.58,207.16,207.09,4.28633757]
["bitfinex-derivatives","SOLF0:USTF0",1755999679095,324.58,207.16,207.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999679302,324.58,207.16,207.08,8.72323125]
["bitfinex-derivatives","SOLF0:USTF0",1755999679502,324.58,207.16,207.09,13.55353125]
["bitfinex-derivatives","SOLF0:USTF0",1755999679701,324.58,207.16,207.1,8.72323125]
["bitfinex-derivatives","SOLF0:USTF0",1755999679894,327.23,207.16,207.11,8.72323125]
["bitfinex-derivatives","SOLF0:USTF0",1755999680098,2.65,207.17,207.12,4.28520632]
["bitfinex-derivatives","SOLF0:USTF0",1755999680299,2.65,207.17,207.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999680499,2.65,207.17,207.08,8.72541657]
["bitfinex-derivatives","SOLF0:USTF0",1755999680800,2.65,207.17,207.09,8.72541657]
["bitfinex-derivatives","SOLF0:USTF0",1755999681004,2.65,207.17,207.1,4.28652174]
["bitfinex-derivatives","SOLF0:USTF0",1755999681204,2.65,207.17,207.11,4.28652174]
["bitfinex-derivatives","SOLF0:USTF0",1755999681408,2.65,207.16,207.08,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755999681611,2.65,207.16,207.09,4.28703634]
["bitfinex-derivatives","SOLF0:USTF0",1755999681818,2.65,207.16,207.1,4.28703634]
["bitfinex-derivatives","SOLF0:USTF0",1755999682011,4.8288,207.17,207.11,4.28703634]
["bitfinex-derivatives","SOLF0:USTF0",1755999682212,2.65,207.14,207.08,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755999682407,2.65,207.14,207.09,8.72665089]
["bitfinex-derivatives","SOLF0:USTF0",1755999682611,9.66174447,207.18,207.1,4.28712949]
["bitfinex-derivatives","SOLF0:USTF0",1755999682809,9.66174447,207.18,207.11,4.28712949]
["bitfinex-derivatives","SOLF0:USTF0",1755999683011,9.66174447,207.18,207.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999683306,4.8286,207.17,207.1,4.28712659]
["bitfinex-derivatives","SOLF0:USTF0",1755999683507,4.8286,207.17,207.11,4.28712659]
["bitfinex-derivatives","SOLF0:USTF0",1755999683814,2.65,207.18,207.12,4.28712659]
["bitfinex-derivatives","SOLF0:USTF0",1755999684109,2.65,207.18,207.13,4.28604297]
["bitfinex-derivatives","SOLF0:USTF0",1755999684311,2.65,207.18,207.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999684511,2.65,207.18,207.1,8.7237727]
["bitfinex-derivatives","SOLF0:USTF0",1755999684712,2.65,207.18,207.11,8.7237727]
["bitfinex-derivatives","SOLF0:USTF0",1755999684909,2.65,207.18,207.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999684910,2.65,207.18,207.12,4.28573414]
["bitfinex-derivatives","SOLF0:USTF0",1755999685115,2.65,207.18,207.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999685309,2.65,207.18,207.1,4.2869443]
["bitfinex-derivatives","SOLF0:USTF0",1755999685515,2.65,207.18,207.11,4.2869443]
["bitfinex-derivatives","SOLF0:USTF0",1755999685712,2.65,207.18,207.12,4.2869443]
["bitfinex-derivatives","SOLF0:USTF0",1755999685913,2.65,207.18,207.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999686113,2.65,207.18,207.1,4.28658948]
["bitfinex-derivatives","SOLF0:USTF0",1755999686308,2.65,207.18,207.11,4.28658948]
["bitfinex-derivatives","SOLF0:USTF0",1755999686616,4.8288,207.16,207.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999686819,4.8288,207.16,207.1,4.2870087]
["bitfinex-derivatives","SOLF0:USTF0",1755999687113,4.8288,207.16,207.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999687114,4.83,207.11,207.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999687313,2.65,207.1,207.06,4.28888897]
["bitfinex-derivatives","SOLF0:USTF0",1755999687512,2.65,207.08,207.07,4.28888897]
["bitfinex-derivatives","SOLF0:USTF0",1755999688713,2.65,207.08,207.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999688911,2.65,207.08,207.02,8.73192628]
["bitfinex-derivatives","SOLF0:USTF0",1755999689109,2.65,207.09,207.03,4.28905522]
["bitfinex-derivatives","SOLF0:USTF0",1755999689309,2.65,207.07,207.01,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1755999689515,7.01174447,207.1,207.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999690115,2.65,207.11,207.02,4.28800287]
["bitfinex-derivatives","SOLF0:USTF0",1755999690315,124.99,207.11,207.03,4.28800287]
["bitfinex-derivatives","SOLF0:USTF0",1755999690521,124.99,207.11,207.06,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755999692219,124.99,207.11,207.04,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1755999693228,129.82,207.11,207.04,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1755999695628,129.82,207.11,207.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999695828,124.99,207.11,207.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999696028,124.99,207.11,207.05,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1755999697029,124.99,207.11,207.06,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1755999697227,122.34,207.11,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999697823,122.34,207.11,207.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999698128,122.34,207.11,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999698129,125.07,207.11,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999698328,2.73,207.15,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999698628,125.07,207.15,207.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999698827,125.07,207.15,207.07,8.737316]
["bitfinex-derivatives","SOLF0:USTF0",1755999699028,125.07,207.15,207.08,4.29746005]
["bitfinex-derivatives","SOLF0:USTF0",1755999699328,125.07,207.15,207.09,8.73628773]
["bitfinex-derivatives","SOLF0:USTF0",1755999699530,125.07,207.15,207.1,4.29746005]
["bitfinex-derivatives","SOLF0:USTF0",1755999699825,125.07,207.15,207.11,9.12736005]
["bitfinex-derivatives","SOLF0:USTF0",1755999700025,125.07,207.15,207.07,24.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755999700026,2.73,207.26,207.12,11.34476297]
["bitfinex-derivatives","SOLF0:USTF0",1755999700226,2.73,207.24,207.13,8.73476297]
["bitfinex-derivatives","SOLF0:USTF0",1755999700425,2.73,207.24,207.14,8.73476297]
["bitfinex-derivatives","SOLF0:USTF0",1755999700730,7.01174447,207.22,207.15,4.29746005]
["bitfinex-derivatives","SOLF0:USTF0",1755999701029,2.73,207.21,207.14,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1755999701232,2.73,207.21,207.15,4.29288023]
["bitfinex-derivatives","SOLF0:USTF0",1755999701432,2.73,207.21,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999701631,2.73,207.21,207.13,8.73204512]
["bitfinex-derivatives","SOLF0:USTF0",1755999701830,7.5576,207.21,207.14,4.29421914]
["bitfinex-derivatives","SOLF0:USTF0",1755999702031,7.5576,207.21,207.15,4.29421914]
["bitfinex-derivatives","SOLF0:USTF0",1755999702231,7.5576,207.21,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1755999702428,7.5576,207.21,207.14,4.29462998]
["bitfinex-derivatives","SOLF0:USTF0",1755999702627,7.5576,207.21,207.15,4.29462998]
["bitfinex-derivatives","SOLF0:USTF0",1755999702822,7.5576,207.21,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1755999702823,2.73,207.21,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999703028,2.73,207.21,207.13,8.73454206]
["bitfinex-derivatives","SOLF0:USTF0",1755999703224,4.827,207.24,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999703432,125.07,207.25,207.18,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755999703631,2.73,207.25,207.19,4.29424023]
["bitfinex-derivatives","SOLF0:USTF0",1755999703836,2.73,207.25,207.2,6.90424023]
["bitfinex-derivatives","SOLF0:USTF0",1755999704033,2.73,207.25,207.21,4.29404978]
["bitfinex-derivatives","SOLF0:USTF0",1755999704232,122.34,207.26,207.2,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755999704428,122.34,207.26,207.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999705534,125.07,207.26,207.2,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755999705732,125.07,207.26,207.21,4.29201063]
["bitfinex-derivatives","SOLF0:USTF0",1755999705933,125.07,207.26,207.22,4.29201063]
["bitfinex-derivatives","SOLF0:USTF0",1755999706337,125.07,207.26,207.2,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755999706631,125.07,207.26,207.21,4.29108613]
["bitfinex-derivatives","SOLF0:USTF0",1755999706831,122.34,207.26,207.22,4.29108613]
["bitfinex-derivatives","SOLF0:USTF0",1755999707032,122.34,207.26,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1755999707338,122.34,207.26,207.23,6.90251331]
["bitfinex-derivatives","SOLF0:USTF0",1755999707537,122.34,207.26,207.24,4.29251331]
["bitfinex-derivatives","SOLF0:USTF0",1755999707838,2.73,207.25,207.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999708139,2.73,207.25,207.18,8.73119359]
["bitfinex-derivatives","SOLF0:USTF0",1755999708335,2.73,207.25,207.19,4.29384209]
["bitfinex-derivatives","SOLF0:USTF0",1755999708536,125.07,207.26,207.2,4.29384209]
["bitfinex-derivatives","SOLF0:USTF0",1755999708731,127.1665,207.26,207.21,4.29384209]
["bitfinex-derivatives","SOLF0:USTF0",1755999708934,2.73,207.24,207.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999709141,2.73,207.24,207.18,8.75648179]
["bitfinex-derivatives","SOLF0:USTF0",1755999709338,122.34,207.26,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999709938,122.34,207.26,207.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999710134,122.34,207.26,207.17,4.29521047]
["bitfinex-derivatives","SOLF0:USTF0",1755999710334,122.34,207.26,207.18,4.29521047]
["bitfinex-derivatives","SOLF0:USTF0",1755999710537,122.34,207.26,207.18,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755999711736,122.34,207.26,207.19,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755999711932,122.34,207.26,207.17,24.143]
["bitfinex-derivatives","SOLF0:USTF0",1755999712133,122.34,207.26,207.18,4.29197946]
["bitfinex-derivatives","SOLF0:USTF0",1755999712333,122.34,207.26,207.17,24.143]
["bitfinex-derivatives","SOLF0:USTF0",1755999712644,122.34,207.26,207.21,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755999713039,2.73,207.27,207.21,7.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755999714146,2.73,207.27,207.23,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755999714344,122.28,207.29,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999715345,2.73,207.28,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999715844,2.73,207.33,207.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999717345,2.73,207.33,207.25,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1755999718645,2.73,207.33,207.26,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755999718845,2.73,207.33,207.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999720139,2.73,207.33,207.26,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755999720746,12.09870738,207.33,207.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999722047,7.27370738,207.33,207.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999723043,12.09870738,207.33,207.25,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755999723348,12.09870738,207.33,207.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999724550,7.27370738,207.33,207.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755999725651,7.27370738,207.33,207.27,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755999726047,4.54370738,207.33,207.25,26.7435]
["bitfinex-derivatives","SOLF0:USTF0",1755999726351,4.54370738,207.36,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755999726550,2.6,207.37,207.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999726750,4.54370738,207.35,207.25,8.72311207]
["bitfinex-derivatives","SOLF0:USTF0",1755999726951,4.54370738,207.35,207.26,4.28886696]
["bitfinex-derivatives","SOLF0:USTF0",1755999727153,4.54370738,207.35,207.27,4.28886696]
["bitfinex-derivatives","SOLF0:USTF0",1755999727349,4.54370738,207.35,207.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999727549,4.54370738,207.35,207.25,8.72000366]
["bitfinex-derivatives","SOLF0:USTF0",1755999727849,2.6,207.34,207.26,4.28721696]
["bitfinex-derivatives","SOLF0:USTF0",1755999728153,2.6,207.34,207.27,4.28721696]
["bitfinex-derivatives","SOLF0:USTF0",1755999728355,2.6,207.34,207.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999728545,2.6,207.34,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999728746,4.54370738,207.35,207.27,4.28529293]
["bitfinex-derivatives","SOLF0:USTF0",1755999728946,7.14370738,207.35,207.28,4.28529293]
["bitfinex-derivatives","SOLF0:USTF0",1755999729151,7.14370738,207.35,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999729152,2.6,207.35,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999729358,2.6,207.35,207.29,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755999729653,2.6,207.35,207.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999729956,2.6,207.35,207.25,4.28486605]
["bitfinex-derivatives","SOLF0:USTF0",1755999730254,2.6,207.35,207.26,4.28486605]
["bitfinex-derivatives","SOLF0:USTF0",1755999730456,2.6,207.35,207.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999730759,7.4245,207.35,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999731355,2.6,207.39,207.27,4.28277303]
["bitfinex-derivatives","SOLF0:USTF0",1755999731655,2.6,207.39,207.28,6.88277303]
["bitfinex-derivatives","SOLF0:USTF0",1755999731854,2.6,207.39,207.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999732252,4.8243,207.36,207.29,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1755999732451,7.4243,207.36,207.29,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1755999732956,2.6,207.36,207.3,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755999734249,2.6,207.36,207.31,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755999735456,2.6,207.36,207.24,4.54370738]
["bitfinex-derivatives","SOLF0:USTF0",1755999735457,2.6,207.39,207.34,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1755999738759,2.6,207.39,207.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999738954,129.6025,207.43,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1755999739654,7.4225,207.43,207.36,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1755999739853,2.6,207.38,207.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999740054,2.6,207.38,207.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999740248,2.6,207.38,207.31,8.68813971]
["bitfinex-derivatives","SOLF0:USTF0",1755999740450,2.6,207.38,207.32,8.68747901]
["bitfinex-derivatives","SOLF0:USTF0",1755999740654,2.6,207.38,207.33,6.88953405]
["bitfinex-derivatives","SOLF0:USTF0",1755999740858,2.6,207.37,207.3,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755999741064,2.6,207.37,207.31,4.28991839]
["bitfinex-derivatives","SOLF0:USTF0",1755999741264,9.36750738,207.38,207.32,4.29305074]
["bitfinex-derivatives","SOLF0:USTF0",1755999741457,2.6,207.36,207.33,4.29305074]
["bitfinex-derivatives","SOLF0:USTF0",1755999741659,2.6,207.36,207.3,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755999741956,2.6,207.36,207.31,6.89300368]
["bitfinex-derivatives","SOLF0:USTF0",1755999742156,2.6,207.36,207.32,4.29300368]
["bitfinex-derivatives","SOLF0:USTF0",1755999742355,2.6,207.36,207.33,4.29300368]
["bitfinex-derivatives","SOLF0:USTF0",1755999742557,2.6,207.37,207.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999742762,2.6,207.35,207.32,4.29600985]
["bitfinex-derivatives","SOLF0:USTF0",1755999743056,2.6,207.35,207.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999743266,2.6,207.35,207.3,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755999743558,2.6,207.35,207.31,11.31127903]
["bitfinex-derivatives","SOLF0:USTF0",1755999743761,2.6,207.35,207.32,4.3009364]
["bitfinex-derivatives","SOLF0:USTF0",1755999743961,7.4232,207.4,207.33,6.9009364]
["bitfinex-derivatives","SOLF0:USTF0",1755999744266,7.14370738,207.4,207.34,8.71252061]
["bitfinex-derivatives","SOLF0:USTF0",1755999744563,2.6,207.37,207.35,4.30174452]
["bitfinex-derivatives","SOLF0:USTF0",1755999744764,2.6,207.37,207.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999744962,4.54370738,207.38,207.31,8.71390824]
["bitfinex-derivatives","SOLF0:USTF0",1755999745260,2.6,207.4,207.33,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755999745458,2.6,207.4,207.34,8.71390824]
["bitfinex-derivatives","SOLF0:USTF0",1755999745662,2.6,207.4,207.35,6.90225406]
["bitfinex-derivatives","SOLF0:USTF0",1755999745866,2.6,207.4,207.36,4.30225406]
["bitfinex-derivatives","SOLF0:USTF0",1755999746064,2.6,207.4,207.37,4.30225406]
["bitfinex-derivatives","SOLF0:USTF0",1755999746360,4.54370738,207.43,207.38,4.30177203]
["bitfinex-derivatives","SOLF0:USTF0",1755999746563,4.54370738,207.43,207.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999746564,2.6,207.42,207.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999746767,4.54370738,207.43,207.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999746768,4.54370738,207.43,207.37,8.71092262]
["bitfinex-derivatives","SOLF0:USTF0",1755999746968,2.6,207.41,207.38,4.300813]
["bitfinex-derivatives","SOLF0:USTF0",1755999747166,324.54,207.46,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999747466,7.14370738,207.45,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999747667,2.6,207.45,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999747861,2.6,207.44,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999748366,4.54370738,207.45,207.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999748566,4.54370738,207.45,207.37,8.71071344]
["bitfinex-derivatives","SOLF0:USTF0",1755999748756,7.4217,207.47,207.38,8.71071344]
["bitfinex-derivatives","SOLF0:USTF0",1755999748960,4.54370738,207.49,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999749161,4.54370738,207.49,207.41,4.2998986]
["bitfinex-derivatives","SOLF0:USTF0",1755999749462,2.6,207.51,207.41,4.2998986]
["bitfinex-derivatives","SOLF0:USTF0",1755999749463,2.6,207.51,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755999749667,4.54370738,207.52,207.47,6.8998986]
["bitfinex-derivatives","SOLF0:USTF0",1755999749967,4.54370738,207.52,207.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999750369,129.26370738,207.55,207.43,24.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755999750674,4.54370738,207.58,207.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999750865,7.14370738,207.58,207.46,4.2894091]
["bitfinex-derivatives","SOLF0:USTF0",1755999751067,4.8193,207.57,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755999751568,2.6,207.54,207.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999751764,4.54370738,207.52,207.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999751965,4.54370738,207.52,207.44,8.68663168]
["bitfinex-derivatives","SOLF0:USTF0",1755999752165,4.54370738,207.52,207.45,4.28743197]
["bitfinex-derivatives","SOLF0:USTF0",1755999752367,4.54370738,207.52,207.46,4.28743197]
["bitfinex-derivatives","SOLF0:USTF0",1755999752568,4.54370738,207.52,207.44,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755999752769,7.14370738,207.54,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999753870,7.14370738,207.54,207.47,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1755999754779,7.14370738,207.54,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999754980,2.6,207.54,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999755977,2.6,207.54,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755999757078,4.54370738,207.55,207.49,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1755999757281,11.96290738,207.58,207.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999757580,7.14370738,207.58,207.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999759786,2.6,207.54,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999761386,2.6,207.54,207.46,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755999761577,2.6,207.54,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999761983,2.6,207.54,207.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755999762788,4.54370738,207.55,207.5,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755999763087,7.14370738,207.55,207.5,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755999763988,2.6,207.55,207.5,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755999764179,4.54370738,207.54,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999764384,7.14370738,207.54,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999764890,2.6,207.54,207.47,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1755999765489,9.36340738,207.56,207.48,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755999765886,9.36340738,207.56,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999766090,4.54370738,207.56,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999766982,2.6,207.58,207.51,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1755999767190,2.6,207.58,207.51,7.4206]
["bitfinex-derivatives","SOLF0:USTF0",1755999767585,2.6,207.58,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1755999768391,9.36270738,207.59,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1755999770790,4.819,207.59,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1755999771994,4.54370738,207.6,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1755999772393,4.54370738,207.6,207.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1755999774095,9.36240738,207.6,207.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1755999774291,2.6,207.61,207.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999774292,7.14370738,207.61,207.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999774492,2.6,207.6,207.52,4.27352434]
["bitfinex-derivatives","SOLF0:USTF0",1755999774790,2.6,207.57,207.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999774996,2.6,207.57,207.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999775197,2.6,207.57,207.48,8.73470075]
["bitfinex-derivatives","SOLF0:USTF0",1755999775390,2.6,207.57,207.49,4.27447062]
["bitfinex-derivatives","SOLF0:USTF0",1755999775593,4.8199,207.55,207.5,4.27447062]
["bitfinex-derivatives","SOLF0:USTF0",1755999775789,7.4199,207.55,207.47,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1755999775995,7.4199,207.55,207.48,8.73679026]
["bitfinex-derivatives","SOLF0:USTF0",1755999776297,9.36300738,207.57,207.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999776497,9.36300738,207.57,207.51,4.27549316]
["bitfinex-derivatives","SOLF0:USTF0",1755999776798,11.96300738,207.57,207.52,4.27549316]
["bitfinex-derivatives","SOLF0:USTF0",1755999776998,11.96300738,207.57,207.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999777195,11.96300738,207.57,207.51,4.27536232]
["bitfinex-derivatives","SOLF0:USTF0",1755999777396,11.96300738,207.57,207.52,4.27536232]
["bitfinex-derivatives","SOLF0:USTF0",1755999777595,11.96300738,207.57,207.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999777998,7.4193,207.57,207.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999778196,2.6,207.56,207.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999778599,4.8193,207.57,207.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999778898,2.6,207.6,207.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999779101,2.6,207.6,207.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999779296,2.6,207.65,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999779490,2.6,207.65,207.56,4.27458527]
["bitfinex-derivatives","SOLF0:USTF0",1755999779694,2.6,207.65,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999779895,7.4175,207.65,207.57,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1755999780095,7.4175,207.65,207.58,4.27413768]
["bitfinex-derivatives","SOLF0:USTF0",1755999780299,4.8184,207.61,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999780501,7.14370738,207.65,207.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999780799,7.14370738,207.65,207.58,4.27248474]
["bitfinex-derivatives","SOLF0:USTF0",1755999780999,7.14370738,207.65,207.59,4.27248474]
["bitfinex-derivatives","SOLF0:USTF0",1755999781200,4.8178,207.64,207.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999781401,4.8178,207.64,207.58,4.27388262]
["bitfinex-derivatives","SOLF0:USTF0",1755999781598,4.8178,207.64,207.59,6.87388262]
["bitfinex-derivatives","SOLF0:USTF0",1755999781901,2.6,207.63,207.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999782199,24.0838,207.68,207.53,8.73267329]
["bitfinex-derivatives","SOLF0:USTF0",1755999782200,2.6,207.58,207.53,8.73267329]
["bitfinex-derivatives","SOLF0:USTF0",1755999782393,2.6,207.58,207.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999782597,4.8185,207.61,207.53,8.73570762]
["bitfinex-derivatives","SOLF0:USTF0",1755999782895,2.6,207.6,207.54,4.27374567]
["bitfinex-derivatives","SOLF0:USTF0",1755999783098,2.6,207.6,207.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999783495,7.419,207.58,207.53,4.27626076]
["bitfinex-derivatives","SOLF0:USTF0",1755999783701,7.419,207.58,207.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755999783900,7.419,207.58,207.51,8.74280133]
["bitfinex-derivatives","SOLF0:USTF0",1755999784193,9.36220738,207.61,207.52,8.74280133]
["bitfinex-derivatives","SOLF0:USTF0",1755999784400,9.36220738,207.61,207.53,11.49280133]
["bitfinex-derivatives","SOLF0:USTF0",1755999784700,9.36220738,207.61,207.54,4.28047061]
["bitfinex-derivatives","SOLF0:USTF0",1755999784899,9.36220738,207.61,207.55,4.28047061]
["bitfinex-derivatives","SOLF0:USTF0",1755999785102,9.36220738,207.61,207.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999785296,2.77,207.54,207.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999785507,4.54370738,207.52,207.45,8.75015175]
["bitfinex-derivatives","SOLF0:USTF0",1755999785701,4.54370738,207.52,207.46,4.28415253]
["bitfinex-derivatives","SOLF0:USTF0",1755999785893,4.54370738,207.52,207.47,4.28415253]
["bitfinex-derivatives","SOLF0:USTF0",1755999786202,4.54370738,207.52,207.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999786203,2.77,207.51,207.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999786498,7.5908,207.51,207.45,8.75411458]
["bitfinex-derivatives","SOLF0:USTF0",1755999786693,2.77,207.51,207.46,11.50411458]
["bitfinex-derivatives","SOLF0:USTF0",1755999786899,2.77,207.51,207.47,8.75411458]
["bitfinex-derivatives","SOLF0:USTF0",1755999787097,2.77,207.49,207.48,4.28606466]
["bitfinex-derivatives","SOLF0:USTF0",1755999787598,2.77,207.49,207.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999787800,2.77,207.49,207.43,8.76462155]
["bitfinex-derivatives","SOLF0:USTF0",1755999788003,2.77,207.48,207.44,8.76462155]
["bitfinex-derivatives","SOLF0:USTF0",1755999788199,2.77,207.48,207.45,4.29119553]
["bitfinex-derivatives","SOLF0:USTF0",1755999788400,2.77,207.48,207.46,4.29119553]
["bitfinex-derivatives","SOLF0:USTF0",1755999788596,4.54370738,207.5,207.47,4.29119553]
["bitfinex-derivatives","SOLF0:USTF0",1755999788803,4.54370738,207.5,207.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999789004,4.54370738,207.5,207.43,8.76452778]
["bitfinex-derivatives","SOLF0:USTF0",1755999789200,4.54370738,207.5,207.44,8.76452778]
["bitfinex-derivatives","SOLF0:USTF0",1755999789403,4.54370738,207.5,207.45,11.51653862]
["bitfinex-derivatives","SOLF0:USTF0",1755999789606,7.31370738,207.5,207.46,8.76572424]
["bitfinex-derivatives","SOLF0:USTF0",1755999789802,2.77,207.49,207.47,4.29114983]
["bitfinex-derivatives","SOLF0:USTF0",1755999790112,2.77,207.49,207.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999790301,7.31370738,207.46,207.36,8.77052566]
["bitfinex-derivatives","SOLF0:USTF0",1755999790502,2.77,207.46,207.37,8.77052566]
["bitfinex-derivatives","SOLF0:USTF0",1755999790702,7.31370738,207.46,207.38,8.77052566]
["bitfinex-derivatives","SOLF0:USTF0",1755999790902,7.31370738,207.46,207.39,8.77052566]
["bitfinex-derivatives","SOLF0:USTF0",1755999791104,7.31370738,207.46,207.4,8.77052566]
["bitfinex-derivatives","SOLF0:USTF0",1755999791311,2.77,207.45,207.41,4.29406865]
["bitfinex-derivatives","SOLF0:USTF0",1755999791501,4.54370738,207.46,207.42,4.29406865]
["bitfinex-derivatives","SOLF0:USTF0",1755999791802,2.77,207.43,207.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999792104,2.77,207.49,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999792308,2.77,207.49,207.38,8.78404466]
["bitfinex-derivatives","SOLF0:USTF0",1755999792506,2.77,207.49,207.39,4.29968025]
["bitfinex-derivatives","SOLF0:USTF0",1755999792704,2.77,207.49,207.4,8.78296709]
["bitfinex-derivatives","SOLF0:USTF0",1755999793004,2.77,207.49,207.41,8.78296709]
["bitfinex-derivatives","SOLF0:USTF0",1755999793208,2.77,207.49,207.42,8.78074064]
["bitfinex-derivatives","SOLF0:USTF0",1755999793511,7.5912,207.49,207.43,8.78074064]
["bitfinex-derivatives","SOLF0:USTF0",1755999793702,4.8212,207.49,207.44,4.29906357]
["bitfinex-derivatives","SOLF0:USTF0",1755999793907,2.77,207.47,207.45,4.29906357]
["bitfinex-derivatives","SOLF0:USTF0",1755999794109,7.5912,207.49,207.4,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755999794412,4.8212,207.49,207.41,8.78136108]
["bitfinex-derivatives","SOLF0:USTF0",1755999794611,2.77,207.48,207.42,8.78136108]
["bitfinex-derivatives","SOLF0:USTF0",1755999794905,2.77,207.46,207.43,4.29935299]
["bitfinex-derivatives","SOLF0:USTF0",1755999795110,2.77,207.46,207.44,4.29935299]
["bitfinex-derivatives","SOLF0:USTF0",1755999795406,2.77,207.45,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999795608,4.54370738,207.44,207.38,8.78410646]
["bitfinex-derivatives","SOLF0:USTF0",1755999795806,2.77,207.43,207.39,8.78410646]
["bitfinex-derivatives","SOLF0:USTF0",1755999796012,2.77,207.43,207.4,8.78485376]
["bitfinex-derivatives","SOLF0:USTF0",1755999796209,2.77,207.43,207.41,4.30067992]
["bitfinex-derivatives","SOLF0:USTF0",1755999796411,2.77,207.43,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999796612,2.77,207.43,207.38,8.78271713]
["bitfinex-derivatives","SOLF0:USTF0",1755999796811,2.77,207.43,207.39,8.78271713]
["bitfinex-derivatives","SOLF0:USTF0",1755999797013,2.77,207.43,207.4,4.30000517]
["bitfinex-derivatives","SOLF0:USTF0",1755999797309,2.77,207.43,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999797310,2.77,207.43,207.41,4.30000517]
["bitfinex-derivatives","SOLF0:USTF0",1755999797504,2.77,207.43,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999797707,4.822,207.45,207.38,8.78025039]
["bitfinex-derivatives","SOLF0:USTF0",1755999797902,9.36620738,207.43,207.39,4.29879746]
["bitfinex-derivatives","SOLF0:USTF0",1755999798204,2.77,207.41,207.4,4.29879746]
["bitfinex-derivatives","SOLF0:USTF0",1755999798412,2.77,207.41,207.33,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755999798611,2.77,207.41,207.34,8.77884255]
["bitfinex-derivatives","SOLF0:USTF0",1755999798808,2.77,207.39,207.35,8.77884255]
["bitfinex-derivatives","SOLF0:USTF0",1755999799009,2.77,207.39,207.36,4.29809444]
["bitfinex-derivatives","SOLF0:USTF0",1755999799010,4.54370738,207.37,207.36,4.29809444]
["bitfinex-derivatives","SOLF0:USTF0",1755999799213,4.54370738,207.37,207.16,246.73428378]
["bitfinex-derivatives","SOLF0:USTF0",1755999799214,2.77,207.36,207.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999799411,2.77,207.29,207.26,4.43649611]
["bitfinex-derivatives","SOLF0:USTF0",1755999799605,2.77,207.29,207.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999799807,2.77,207.29,207.24,4.43632289]
["bitfinex-derivatives","SOLF0:USTF0",1755999800004,2.77,207.29,207.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999800005,2.77,207.29,207.25,4.43632289]
["bitfinex-derivatives","SOLF0:USTF0",1755999800205,2.77,207.29,207.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999800612,2.77,207.29,207.21,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755999800911,7.31370738,207.29,207.21,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755999801312,2.77,207.29,207.21,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755999801711,2.77,207.29,207.23,8.80276284]
["bitfinex-derivatives","SOLF0:USTF0",1755999802117,4.54370738,207.36,207.24,7.17595482]
["bitfinex-derivatives","SOLF0:USTF0",1755999802314,7.31370738,207.36,207.28,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755999804412,2.77,207.36,207.28,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755999805213,2.77,207.36,207.25,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755999805409,2.77,207.36,207.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999805714,2.77,207.36,207.25,4.41367533]
["bitfinex-derivatives","SOLF0:USTF0",1755999805912,2.77,207.36,207.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999806117,2.77,207.36,207.25,28.54657048]
["bitfinex-derivatives","SOLF0:USTF0",1755999806316,2.77,207.36,207.25,24.1329]
["bitfinex-derivatives","SOLF0:USTF0",1755999806715,2.77,207.35,207.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999807621,4.8246,207.34,207.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999807918,2.77,207.3,207.23,3.97566284]
["bitfinex-derivatives","SOLF0:USTF0",1755999808316,4.8257,207.29,207.23,3.97566284]
["bitfinex-derivatives","SOLF0:USTF0",1755999809018,2.77,207.3,207.23,3.97566284]
["bitfinex-derivatives","SOLF0:USTF0",1755999809923,331.26996196,207.35,207.24,7.16763308]
["bitfinex-derivatives","SOLF0:USTF0",1755999810121,331.26996196,207.35,207.25,4.41763308]
["bitfinex-derivatives","SOLF0:USTF0",1755999810311,331.26996196,207.35,207.26,4.41763308]
["bitfinex-derivatives","SOLF0:USTF0",1755999810510,331.26996196,207.35,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755999811216,331.26996196,207.35,207.29,4.22245717]
["bitfinex-derivatives","SOLF0:USTF0",1755999811420,331.26996196,207.35,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755999811616,331.26996196,207.35,207.29,4.22228937]
["bitfinex-derivatives","SOLF0:USTF0",1755999811819,331.26996196,207.35,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755999812424,2.77,207.44,207.29,8.63168434]
["bitfinex-derivatives","SOLF0:USTF0",1755999812613,2.77,207.44,207.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999812812,2.77,207.44,207.34,32.75408434]
["bitfinex-derivatives","SOLF0:USTF0",1755999813122,2.77,207.48,207.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999813323,2.77,207.48,207.4,4.21535967]
["bitfinex-derivatives","SOLF0:USTF0",1755999813520,2.77,207.48,207.27,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1755999813521,6.98996196,207.44,207.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755999813720,2.67,207.43,207.32,8.62049408]
["bitfinex-derivatives","SOLF0:USTF0",1755999813917,2.67,207.53,207.43,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755999814124,2.67,207.53,207.4,24.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755999814125,6.98996196,207.58,207.44,8.60877759]
["bitfinex-derivatives","SOLF0:USTF0",1755999814324,2.67,207.57,207.45,11.13877759]
["bitfinex-derivatives","SOLF0:USTF0",1755999814624,7.4893,207.57,207.46,8.60877759]
["bitfinex-derivatives","SOLF0:USTF0",1755999814816,7.4893,207.57,207.47,8.60877759]
["bitfinex-derivatives","SOLF0:USTF0",1755999815011,6.98996196,207.58,207.48,11.13625898]
["bitfinex-derivatives","SOLF0:USTF0",1755999815214,2.67,207.57,207.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999815420,2.67,207.57,207.45,8.60735747]
["bitfinex-derivatives","SOLF0:USTF0",1755999815620,2.67,207.57,207.46,8.60735747]
["bitfinex-derivatives","SOLF0:USTF0",1755999815815,2.67,207.57,207.39,24.117]
["bitfinex-derivatives","SOLF0:USTF0",1755999815816,2.67,207.57,207.47,4.20497131]
["bitfinex-derivatives","SOLF0:USTF0",1755999816021,2.67,207.57,207.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999816220,2.67,207.57,207.49,4.20338882]
["bitfinex-derivatives","SOLF0:USTF0",1755999816421,2.67,207.57,207.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999816920,128.98996196,207.6,207.49,4.20341909]
["bitfinex-derivatives","SOLF0:USTF0",1755999817221,128.98996196,207.6,207.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999817222,7.4881,207.62,207.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999817422,334.01996196,207.66,207.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999817629,334.01996196,207.66,207.54,8.59915725]
["bitfinex-derivatives","SOLF0:USTF0",1755999817928,334.01996196,207.66,207.55,4.20087756]
["bitfinex-derivatives","SOLF0:USTF0",1755999818226,334.01996196,207.66,207.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999818430,334.01996196,207.66,207.54,8.59512336]
["bitfinex-derivatives","SOLF0:USTF0",1755999818729,338.83716196,207.66,207.55,4.19892841]
["bitfinex-derivatives","SOLF0:USTF0",1755999819026,331.8472,207.66,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1755999819227,331.8472,207.66,207.55,4.19824318]
["bitfinex-derivatives","SOLF0:USTF0",1755999819424,331.8472,207.66,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1755999819623,4.8177,207.64,207.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999819827,2.67,207.63,207.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999820227,124.59,207.63,207.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999820832,2.67,207.59,207.48,7.3512]
["bitfinex-derivatives","SOLF0:USTF0",1755999821333,2.67,207.59,207.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999821727,121.86,207.62,207.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999821933,121.86,207.62,207.42,24.1128]
["bitfinex-derivatives","SOLF0:USTF0",1755999821934,121.86,207.62,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999822232,131.53996196,207.63,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999822627,124.55,207.63,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999823330,4.818,207.62,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1755999824030,124.53,207.63,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1755999824234,124.53,207.63,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999825333,2.67,207.62,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999825638,2.67,207.59,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999826839,7.4888,207.59,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999827536,4.8193,207.57,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999828838,2.67,207.59,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999829040,121.82,207.58,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999829243,121.82,207.58,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1755999829433,121.82,207.58,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999830641,2.67,207.57,207.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999832139,2.67,207.55,207.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999832342,2.67,207.55,207.41,8.66204848]
["bitfinex-derivatives","SOLF0:USTF0",1755999832545,128.82996196,207.56,207.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999832546,2.67,207.51,207.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999832740,2.67,207.51,207.41,4.45727912]
["bitfinex-derivatives","SOLF0:USTF0",1755999832939,2.67,207.51,207.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999833442,2.67,207.51,207.41,32.77667444]
["bitfinex-derivatives","SOLF0:USTF0",1755999833637,121.86,207.55,207.42,11.19130452]
["bitfinex-derivatives","SOLF0:USTF0",1755999833837,9.65996196,207.56,207.43,6.98624455]
["bitfinex-derivatives","SOLF0:USTF0",1755999834043,38.5918,207.61,207.34,334.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755999834044,9.65996196,207.61,207.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999834240,131.51996196,207.61,207.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999834640,9.65996196,207.61,207.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999835446,9.65996196,207.61,207.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999835748,2.67,207.61,207.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999836645,2.67,207.61,207.56,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1755999836943,324.36,207.66,207.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999838647,329.1772,207.66,207.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999840547,4.8176,207.64,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755999840748,2.67,207.63,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755999841248,2.67,207.63,207.55,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1755999841451,2.67,207.63,207.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999841852,121.82,207.62,207.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999842062,121.82,207.62,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755999842063,126.6383,207.62,207.54,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755999842550,121.82,207.62,207.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999842846,2.67,207.61,207.46,26.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755999843447,6.98996196,207.59,207.5,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1755999843650,2.67,207.58,207.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999843850,4.8194,207.57,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755999844353,4.8194,207.57,207.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999844354,2.67,207.58,207.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755999845054,2.67,207.58,207.51,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1755999845253,2.67,207.58,207.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999845956,2.67,207.58,207.55,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755999846157,121.8,207.61,207.55,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755999846348,7.3381,207.62,207.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999846554,2.52,207.59,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755999847561,2.52,207.57,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755999848552,7.3394,207.57,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755999848860,2.52,207.57,207.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999850256,7.3394,207.57,207.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755999850848,129.1194,207.57,207.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755999851249,129.1194,207.57,207.49,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1755999851451,2.52,207.57,207.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999851651,124.3,207.57,207.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999852261,124.3,207.57,207.5,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1755999852453,2.52,207.57,207.5,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1755999853055,2.52,207.57,207.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999854460,2.52,207.57,207.53,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755999855657,121.78,207.59,207.54,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755999855859,121.78,207.61,207.54,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755999857150,121.78,207.61,207.55,8.75471402]
["bitfinex-derivatives","SOLF0:USTF0",1755999857351,2.52,207.6,207.56,8.75471402]
["bitfinex-derivatives","SOLF0:USTF0",1755999857556,2.52,207.6,207.52,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1755999857758,2.52,207.6,207.53,8.75636393]
["bitfinex-derivatives","SOLF0:USTF0",1755999857953,4.8189,207.59,207.54,8.75636393]
["bitfinex-derivatives","SOLF0:USTF0",1755999858159,2.52,207.6,207.55,8.76359139]
["bitfinex-derivatives","SOLF0:USTF0",1755999858457,2.52,207.6,207.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999858659,2.52,207.6,207.5,8.76475908]
["bitfinex-derivatives","SOLF0:USTF0",1755999858963,2.52,207.6,207.51,8.76475908]
["bitfinex-derivatives","SOLF0:USTF0",1755999859271,2.52,207.6,207.52,8.76475908]
["bitfinex-derivatives","SOLF0:USTF0",1755999859458,2.52,207.6,207.53,8.76475908]
["bitfinex-derivatives","SOLF0:USTF0",1755999859654,2.52,207.58,207.54,8.76475908]
["bitfinex-derivatives","SOLF0:USTF0",1755999859859,2.52,207.56,207.55,8.6796106]
["bitfinex-derivatives","SOLF0:USTF0",1755999860762,4.8188,207.59,207.55,4.26129606]
["bitfinex-derivatives","SOLF0:USTF0",1755999860958,4.8188,207.59,207.53,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1755999860959,124.3,207.58,207.53,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1755999861157,124.3,207.58,207.54,8.68220389]
["bitfinex-derivatives","SOLF0:USTF0",1755999861358,124.3,207.58,207.55,4.26305136]
["bitfinex-derivatives","SOLF0:USTF0",1755999861665,121.78,207.6,207.56,8.68297182]
["bitfinex-derivatives","SOLF0:USTF0",1755999861960,2.52,207.6,207.57,8.68297182]
["bitfinex-derivatives","SOLF0:USTF0",1755999862262,2.52,207.59,207.58,5.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755999862564,2.52,207.59,207.34,241.2258]
["bitfinex-derivatives","SOLF0:USTF0",1755999862565,2.52,207.56,207.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999862753,122.28,207.55,207.45,4.42321322]
["bitfinex-derivatives","SOLF0:USTF0",1755999862957,122.28,207.55,207.46,4.42321322]
["bitfinex-derivatives","SOLF0:USTF0",1755999863160,4.8205,207.52,207.47,4.42321322]
["bitfinex-derivatives","SOLF0:USTF0",1755999863353,4.8205,207.52,207.48,4.42321322]
["bitfinex-derivatives","SOLF0:USTF0",1755999863553,2.52,207.51,207.49,4.42321322]
["bitfinex-derivatives","SOLF0:USTF0",1755999863754,2.52,207.51,207.5,4.42321322]
["bitfinex-derivatives","SOLF0:USTF0",1755999864066,2.52,207.51,207.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999864365,2.52,207.51,207.45,4.4228406]
["bitfinex-derivatives","SOLF0:USTF0",1755999864660,2.52,207.51,207.46,4.4228406]
["bitfinex-derivatives","SOLF0:USTF0",1755999864868,122.2,207.52,207.47,7.1128406]
["bitfinex-derivatives","SOLF0:USTF0",1755999865062,122.2,207.52,207.48,4.4228406]
["bitfinex-derivatives","SOLF0:USTF0",1755999865360,122.2,207.52,207.49,7.1128406]
["bitfinex-derivatives","SOLF0:USTF0",1755999865557,122.2,207.52,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755999865558,122.2,207.52,207.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999865755,122.2,207.52,207.45,4.4214099]
["bitfinex-derivatives","SOLF0:USTF0",1755999865954,122.2,207.52,207.46,4.4214099]
["bitfinex-derivatives","SOLF0:USTF0",1755999866159,122.2,207.52,207.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999866768,6.98996196,207.54,207.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999866958,122.14,207.53,207.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999867161,124.66,207.53,207.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999867566,4.8206,207.52,207.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999868063,2.52,207.52,207.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999868262,2.52,207.52,207.44,4.42328442]
["bitfinex-derivatives","SOLF0:USTF0",1755999868468,2.52,207.52,207.45,4.42328442]
["bitfinex-derivatives","SOLF0:USTF0",1755999868667,2.52,207.52,207.46,4.42328442]
["bitfinex-derivatives","SOLF0:USTF0",1755999868967,2.52,207.52,207.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999868968,2.52,207.51,207.47,4.42328442]
["bitfinex-derivatives","SOLF0:USTF0",1755999869163,2.52,207.51,207.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999869368,2.52,207.51,207.44,4.42581667]
["bitfinex-derivatives","SOLF0:USTF0",1755999869567,4.821,207.5,207.45,4.42581667]
["bitfinex-derivatives","SOLF0:USTF0",1755999869768,4.821,207.5,207.46,4.42581667]
["bitfinex-derivatives","SOLF0:USTF0",1755999870074,2.52,207.5,207.47,4.42581667]
["bitfinex-derivatives","SOLF0:USTF0",1755999870274,2.52,207.49,207.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999870570,4.8213,207.48,207.43,4.42614781]
["bitfinex-derivatives","SOLF0:USTF0",1755999870771,4.8213,207.48,207.44,7.11614781]
["bitfinex-derivatives","SOLF0:USTF0",1755999870973,4.8213,207.48,207.45,4.42655425]
["bitfinex-derivatives","SOLF0:USTF0",1755999871167,4.8213,207.48,207.46,4.42655425]
["bitfinex-derivatives","SOLF0:USTF0",1755999871366,4.8213,207.48,207.47,4.42655425]
["bitfinex-derivatives","SOLF0:USTF0",1755999871568,7.3413,207.48,207.47,4.42655425]
["bitfinex-derivatives","SOLF0:USTF0",1755999871872,4.8213,207.48,207.47,4.42655425]
["bitfinex-derivatives","SOLF0:USTF0",1755999872370,4.8213,207.48,207.41,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1755999872565,4.8213,207.48,207.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999872868,4.8213,207.48,207.45,4.42511408]
["bitfinex-derivatives","SOLF0:USTF0",1755999873063,7.057358,207.47,207.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999873270,7.057358,207.44,207.34,4.42810872]
["bitfinex-derivatives","SOLF0:USTF0",1755999873470,128.977358,207.44,207.35,4.42810872]
["bitfinex-derivatives","SOLF0:USTF0",1755999873667,128.977358,207.44,207.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999873668,128.977358,207.44,207.36,4.42810872]
["bitfinex-derivatives","SOLF0:USTF0",1755999873862,128.977358,207.44,207.37,4.42810872]
["bitfinex-derivatives","SOLF0:USTF0",1755999874065,128.977358,207.44,207.38,4.42810872]
["bitfinex-derivatives","SOLF0:USTF0",1755999874268,126.457358,207.44,207.39,4.42810872]
["bitfinex-derivatives","SOLF0:USTF0",1755999874571,4.8229,207.42,207.34,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1755999874766,2.54,207.43,207.35,4.42471548]
["bitfinex-derivatives","SOLF0:USTF0",1755999874972,126.417358,207.46,207.36,6.98471548]
["bitfinex-derivatives","SOLF0:USTF0",1755999875175,126.417358,207.46,207.37,4.42471548]
["bitfinex-derivatives","SOLF0:USTF0",1755999875374,126.417358,207.46,207.38,4.42471548]
["bitfinex-derivatives","SOLF0:USTF0",1755999875565,4.537358,207.46,207.39,4.42471548]
["bitfinex-derivatives","SOLF0:USTF0",1755999875763,124.48,207.45,207.4,4.42471548]
["bitfinex-derivatives","SOLF0:USTF0",1755999875971,124.48,207.45,207.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999876173,124.48,207.45,207.37,4.4222775]
["bitfinex-derivatives","SOLF0:USTF0",1755999876376,124.48,207.45,207.38,4.4222775]
["bitfinex-derivatives","SOLF0:USTF0",1755999876674,124.48,207.45,207.39,4.4222775]
["bitfinex-derivatives","SOLF0:USTF0",1755999876675,129.3022,207.45,207.39,4.4222775]
["bitfinex-derivatives","SOLF0:USTF0",1755999876877,124.48,207.45,207.37,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1755999877075,124.48,207.45,207.38,4.42145459]
["bitfinex-derivatives","SOLF0:USTF0",1755999877275,124.48,207.45,207.39,4.42145459]
["bitfinex-derivatives","SOLF0:USTF0",1755999877576,4.8224,207.44,207.37,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1755999877876,4.8224,207.44,207.38,4.42001874]
["bitfinex-derivatives","SOLF0:USTF0",1755999878077,7.3624,207.44,207.39,6.98001874]
["bitfinex-derivatives","SOLF0:USTF0",1755999878277,7.3624,207.44,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999879178,7.077358,207.43,207.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999879378,7.077358,207.43,207.35,4.41884083]
["bitfinex-derivatives","SOLF0:USTF0",1755999879673,4.8231,207.41,207.36,4.41884083]
["bitfinex-derivatives","SOLF0:USTF0",1755999879874,2.54,207.42,207.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999880176,2.54,207.47,207.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999880374,121.82,207.45,207.37,4.41936686]
["bitfinex-derivatives","SOLF0:USTF0",1755999880574,121.82,207.45,207.38,4.41936686]
["bitfinex-derivatives","SOLF0:USTF0",1755999880874,2.54,207.47,207.39,4.41576943]
["bitfinex-derivatives","SOLF0:USTF0",1755999881075,2.54,207.47,207.4,6.97576943]
["bitfinex-derivatives","SOLF0:USTF0",1755999881277,2.54,207.47,207.41,9.23856943]
["bitfinex-derivatives","SOLF0:USTF0",1755999881579,121.84,207.5,207.42,4.41576943]
["bitfinex-derivatives","SOLF0:USTF0",1755999881780,121.84,207.5,207.43,4.41576943]
["bitfinex-derivatives","SOLF0:USTF0",1755999881975,121.84,207.5,207.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999882176,7.077358,207.51,207.41,4.41408587]
["bitfinex-derivatives","SOLF0:USTF0",1755999882376,121.84,207.5,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755999882581,121.84,207.5,207.42,6.97408587]
["bitfinex-derivatives","SOLF0:USTF0",1755999882582,121.84,207.5,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999882778,121.84,207.5,207.43,4.41400001]
["bitfinex-derivatives","SOLF0:USTF0",1755999882972,121.84,207.5,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999883170,121.84,207.5,207.43,4.41327515]
["bitfinex-derivatives","SOLF0:USTF0",1755999883373,2.54,207.51,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999883572,2.54,207.47,207.43,4.41427651]
["bitfinex-derivatives","SOLF0:USTF0",1755999883772,2.54,207.47,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999884177,2.54,207.47,207.43,4.41534791]
["bitfinex-derivatives","SOLF0:USTF0",1755999884374,121.84,207.5,207.35,24.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755999884581,2.54,207.52,207.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999884780,121.84,207.51,207.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999885380,2.54,207.49,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999885583,2.54,207.49,207.4,4.41579061]
["bitfinex-derivatives","SOLF0:USTF0",1755999885780,2.54,207.49,207.41,4.41579061]
["bitfinex-derivatives","SOLF0:USTF0",1755999885984,2.54,207.49,207.42,4.41579061]
["bitfinex-derivatives","SOLF0:USTF0",1755999886187,2.54,207.49,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999886384,2.54,207.49,207.4,4.41432941]
["bitfinex-derivatives","SOLF0:USTF0",1755999886684,2.54,207.49,207.41,4.41432941]
["bitfinex-derivatives","SOLF0:USTF0",1755999886884,2.54,207.49,207.42,4.41432941]
["bitfinex-derivatives","SOLF0:USTF0",1755999887087,4.8219,207.46,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999887279,4.8219,207.46,207.4,4.41548448]
["bitfinex-derivatives","SOLF0:USTF0",1755999887478,4.8219,207.46,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999887678,7.3619,207.46,207.4,4.41596517]
["bitfinex-derivatives","SOLF0:USTF0",1755999887883,129.2019,207.46,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999888084,129.2019,207.46,207.4,4.41599532]
["bitfinex-derivatives","SOLF0:USTF0",1755999888286,129.2019,207.46,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999888486,129.2019,207.46,207.4,4.41552395]
["bitfinex-derivatives","SOLF0:USTF0",1755999888686,7.3619,207.46,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999888883,129.2019,207.46,207.4,4.41552243]
["bitfinex-derivatives","SOLF0:USTF0",1755999889089,129.2019,207.46,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999889382,129.2019,207.46,207.4,4.41534614]
["bitfinex-derivatives","SOLF0:USTF0",1755999889591,4.8209,207.5,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999889783,121.84,207.5,207.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999890386,124.38,207.51,207.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999890588,124.38,207.51,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755999891489,129.2008,207.51,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755999893694,124.38,207.51,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755999894286,124.38,207.51,207.45,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1755999894489,2.54,207.51,207.45,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1755999894686,2.54,207.51,207.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999894887,124.38,207.51,207.42,4.37936502]
["bitfinex-derivatives","SOLF0:USTF0",1755999895092,124.38,207.51,207.43,4.37936502]
["bitfinex-derivatives","SOLF0:USTF0",1755999895293,124.38,207.51,207.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999895492,129.2006,207.51,207.43,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1755999897604,2.54,207.5,207.43,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1755999899208,2.54,207.5,207.44,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755999900702,121.84,207.51,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999900907,6.97887752,207.58,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999901106,6.97887752,207.58,207.4,24.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755999901107,2.54,207.56,207.4,24.1156]
["bitfinex-derivatives","SOLF0:USTF0",1755999901402,4.8205,207.52,207.41,6.94155199]
["bitfinex-derivatives","SOLF0:USTF0",1755999901608,124.36,207.51,207.42,4.38155199]
["bitfinex-derivatives","SOLF0:USTF0",1755999901803,124.36,207.51,207.44,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1755999902304,128.89656687,207.51,207.44,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1755999902502,128.89656687,207.51,207.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999902707,128.89656687,207.51,207.42,4.38641209]
["bitfinex-derivatives","SOLF0:USTF0",1755999903003,121.82,207.5,207.43,4.38641209]
["bitfinex-derivatives","SOLF0:USTF0",1755999903198,121.82,207.5,207.44,6.94641209]
["bitfinex-derivatives","SOLF0:USTF0",1755999903397,121.82,207.52,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999903604,4.53656687,207.56,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1755999903811,2.6,207.55,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755999904000,4.53656687,207.53,207.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999904305,324.14,207.6,207.36,24.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755999904306,4.53656687,207.44,207.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999904500,4.53656687,207.44,207.36,24.1204]
["bitfinex-derivatives","SOLF0:USTF0",1755999904501,4.53656687,207.47,207.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999904702,126.35656687,207.48,207.4,4.39001982]
["bitfinex-derivatives","SOLF0:USTF0",1755999904903,126.35656687,207.48,207.41,4.39001982]
["bitfinex-derivatives","SOLF0:USTF0",1755999905104,126.35656687,207.48,207.42,4.39001982]
["bitfinex-derivatives","SOLF0:USTF0",1755999905308,2.6,207.5,207.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999905610,121.9,207.51,207.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999905909,121.9,207.51,207.45,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1755999906511,11.95646687,207.54,207.45,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1755999906707,4.8194,207.57,207.46,4.21729446]
["bitfinex-derivatives","SOLF0:USTF0",1755999906907,121.86,207.55,207.47,4.21729446]
["bitfinex-derivatives","SOLF0:USTF0",1755999907109,324.14,207.6,207.37,24.1189]
["bitfinex-derivatives","SOLF0:USTF0",1755999907110,324.14,207.6,207.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999907311,121.86,207.59,207.5,4.21729446]
["bitfinex-derivatives","SOLF0:USTF0",1755999907507,121.86,207.59,207.51,4.21729446]
["bitfinex-derivatives","SOLF0:USTF0",1755999907712,448.66,207.6,207.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999907915,326.74,207.6,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1755999908108,2.6,207.59,207.55,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1755999908505,324.14,207.6,207.52,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755999908709,2.6,207.6,207.52,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755999912511,2.6,207.6,207.53,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755999913015,2.6,207.6,207.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999913415,2.6,207.6,207.53,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1755999913812,2.6,207.6,207.48,4.53656687]
["bitfinex-derivatives","SOLF0:USTF0",1755999914010,2.6,207.6,207.51,4.53656687]
["bitfinex-derivatives","SOLF0:USTF0",1755999914205,2.6,207.6,207.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999914410,4.53656687,207.65,207.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999914615,7.13656687,207.68,207.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999915014,7.13656687,207.68,207.56,24.0965]
["bitfinex-derivatives","SOLF0:USTF0",1755999915211,7.13656687,207.68,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999915719,2.6,207.67,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999916412,2.6,207.64,207.54,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755999916807,2.6,207.64,207.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999917407,2.6,207.64,207.57,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1755999917821,2.6,207.64,207.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999919321,2.6,207.64,207.57,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1755999919624,121.76,207.67,207.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999920320,7.13656687,207.68,207.61,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755999920515,4.53656687,207.65,207.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999921624,9.35406687,207.65,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1755999921818,2.6,207.64,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1755999922214,4.8178,207.63,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1755999922622,2.6,207.64,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1755999925122,2.6,207.62,207.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999925318,126.27656687,207.65,207.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999925920,131.09396687,207.65,207.57,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1755999926621,4.53656687,207.65,207.59,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1755999926823,124.34,207.66,207.59,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1755999927123,128.87656687,207.66,207.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999928024,121.74,207.65,207.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999928219,4.53656687,207.63,207.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999928422,9.35456687,207.63,207.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999928625,2.6,207.62,207.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999929626,124.34,207.62,207.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999929927,4.53656687,207.6,207.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999930128,4.53656687,207.57,207.47,63.67048603]
["bitfinex-derivatives","SOLF0:USTF0",1755999930330,2.6,207.56,207.47,63.67048603]
["bitfinex-derivatives","SOLF0:USTF0",1755999930627,7.4187,207.6,207.5,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755999930823,4.53656687,207.59,207.5,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755999931528,4.53656687,207.59,207.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999932129,4.53656687,207.59,207.5,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755999932427,2.6,207.6,207.16,7.95378283]
["bitfinex-derivatives","SOLF0:USTF0",1755999932428,4.53656687,207.56,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999932728,2.6,207.55,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755999933124,2.6,207.55,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999933320,4.53656687,207.53,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999933726,2.6,207.55,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755999934529,4.53656687,207.56,207.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999935027,7.16656687,207.59,207.53,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755999936028,4.53656687,207.64,207.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999936234,128.88656687,207.64,207.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999936736,128.88656687,207.64,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1755999937027,2.63,207.6,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999937227,4.53656687,207.58,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999937630,2.63,207.57,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1755999937833,2.63,207.57,207.48,24.1065]
["bitfinex-derivatives","SOLF0:USTF0",1755999938232,2.63,207.57,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1755999938631,4.53656687,207.55,207.48,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1755999940130,4.53656687,207.52,207.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999941536,4.53656687,207.52,207.45,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1755999942434,4.53656687,207.49,207.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999942635,4.53656687,207.46,207.32,93.57319024]
["bitfinex-derivatives","SOLF0:USTF0",1755999942932,2.63,207.45,207.34,24.1226]
["bitfinex-derivatives","SOLF0:USTF0",1755999943138,2.63,207.45,207.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999943633,4.53656687,207.49,207.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999944130,4.53656687,207.49,207.42,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755999945134,4.53656687,207.49,207.44,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755999945336,4.53656687,207.49,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999945536,128.90656687,207.52,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999945740,7.16656687,207.52,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755999945933,2.63,207.51,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755999946130,4.53656687,207.52,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755999946333,326.63,207.55,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755999946334,331.16656687,207.55,207.48,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755999947338,4.53656687,207.52,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755999947732,4.53656687,207.52,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999947733,2.63,207.51,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999948139,2.63,207.51,207.45,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1755999949743,324.0,207.55,207.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999949744,4.53656687,207.46,207.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999949943,4.53656687,207.46,207.37,4.23863622]
["bitfinex-derivatives","SOLF0:USTF0",1755999950242,4.53656687,207.46,207.38,4.23863622]
["bitfinex-derivatives","SOLF0:USTF0",1755999950432,4.53656687,207.46,207.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999950633,4.53656687,207.46,207.37,4.23776426]
["bitfinex-derivatives","SOLF0:USTF0",1755999950830,4.53656687,207.46,207.38,4.23776426]
["bitfinex-derivatives","SOLF0:USTF0",1755999951031,4.53656687,207.46,207.41,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1755999951341,7.16656687,207.46,207.41,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1755999951836,2.63,207.45,207.41,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1755999952038,2.63,207.45,207.38,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755999952737,4.8215,207.47,207.39,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755999952943,4.8215,207.47,207.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999952944,4.53656687,207.44,207.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999953745,4.53656687,207.44,207.4,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1755999954144,4.53656687,207.44,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755999954145,7.16656687,207.44,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755999954339,4.53656687,207.44,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755999954544,2.63,207.43,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755999955046,4.53656687,207.44,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755999955745,7.16656687,207.44,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755999956139,2.63,207.43,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755999957346,2.63,207.43,207.31,28.66266687]
["bitfinex-derivatives","SOLF0:USTF0",1755999957347,4.53656687,207.41,207.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999957540,4.53656687,207.34,207.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999958637,4.53656687,207.34,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755999960047,7.16656687,207.34,207.26,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755999960347,7.16656687,207.34,207.22,24.136]
["bitfinex-derivatives","SOLF0:USTF0",1755999960348,2.63,207.34,207.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999960548,2.63,207.34,207.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999960747,2.63,207.34,207.3,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1755999961660,4.53656687,207.36,207.3,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1755999961661,7.16656687,207.36,207.31,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1755999961944,2.63,207.35,207.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755999962143,2.63,207.35,207.3,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755999962847,2.63,207.35,207.3,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755999964549,2.74,207.34,207.3,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755999966949,4.53656687,207.33,207.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999967146,4.53656687,207.3,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999967347,2.74,207.29,207.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999967551,2.74,207.29,207.2,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1755999968148,2.74,207.29,207.22,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1755999968651,2.74,207.29,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999968949,121.82,207.3,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999969151,126.35656687,207.32,207.22,24.1366]
["bitfinex-derivatives","SOLF0:USTF0",1755999969342,126.35656687,207.32,207.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999969541,126.35656687,207.32,207.27,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1755999969746,129.09656687,207.32,207.27,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1755999970346,2.74,207.32,207.27,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755999970549,4.8238,207.37,207.31,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1755999970550,2.74,207.37,207.31,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1755999970751,121.82,207.38,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999970950,2.74,207.38,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999971145,121.82,207.39,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999971350,445.96,207.41,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999971652,2.74,207.39,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999972053,2.74,207.39,207.29,24.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755999973050,126.35656687,207.4,207.27,4.53656687]
["bitfinex-derivatives","SOLF0:USTF0",1755999973051,126.35656687,207.4,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999973949,2.74,207.39,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999974149,4.53656687,207.37,207.25,6.90138071]
["bitfinex-derivatives","SOLF0:USTF0",1755999974350,4.53656687,207.37,207.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999975050,2.74,207.36,207.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999975256,4.53656687,207.34,207.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999976151,4.53656687,207.34,207.27,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755999976355,4.53656687,207.34,207.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999977552,126.35656687,207.34,207.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999978155,126.35656687,207.34,207.27,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755999978457,4.53656687,207.33,207.27,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755999978859,4.53656687,207.33,207.25,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755999979059,2.74,207.32,207.25,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755999979263,4.53656687,207.3,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999979461,4.53656687,207.3,207.24,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1755999979663,4.53656687,207.3,207.21,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1755999979861,4.53656687,207.3,207.22,4.23990182]
["bitfinex-derivatives","SOLF0:USTF0",1755999980061,4.53656687,207.3,207.23,4.23962532]
["bitfinex-derivatives","SOLF0:USTF0",1755999980257,4.53656687,207.3,207.21,26.8275]
["bitfinex-derivatives","SOLF0:USTF0",1755999980563,4.53656687,207.3,207.26,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1755999980761,2.74,207.29,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999980956,2.74,207.29,207.22,4.24075146]
["bitfinex-derivatives","SOLF0:USTF0",1755999981152,2.74,207.29,207.21,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755999981356,2.74,207.29,207.22,4.24068985]
["bitfinex-derivatives","SOLF0:USTF0",1755999981557,2.74,207.29,207.21,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1755999981763,2.74,207.29,207.22,4.2450813]
["bitfinex-derivatives","SOLF0:USTF0",1755999982056,2.74,207.29,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999982260,2.74,207.29,207.22,4.24511663]
["bitfinex-derivatives","SOLF0:USTF0",1755999982458,2.74,207.29,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999982665,2.74,207.29,207.23,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755999983163,2.74,207.29,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999983360,2.74,207.29,207.22,4.24860869]
["bitfinex-derivatives","SOLF0:USTF0",1755999983559,2.74,207.29,207.21,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755999984362,4.53656687,207.27,207.21,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1755999984663,4.53656687,207.27,207.19,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755999984958,2.74,207.29,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999984959,2.74,207.23,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999985265,7.27656687,207.21,207.13,4.25349162]
["bitfinex-derivatives","SOLF0:USTF0",1755999985568,7.27656687,207.21,207.12,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755999985569,4.53656687,207.15,207.12,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755999985865,4.53656687,207.15,207.13,4.2540852]
["bitfinex-derivatives","SOLF0:USTF0",1755999986061,4.53656687,207.15,207.07,24.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755999986365,4.53656687,207.15,207.11,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755999986566,4.53656687,207.15,207.12,4.25297274]
["bitfinex-derivatives","SOLF0:USTF0",1755999986767,4.53656687,207.15,207.13,4.25297274]
["bitfinex-derivatives","SOLF0:USTF0",1755999986968,4.53656687,207.15,207.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999987164,4.53656687,207.15,207.1,4.25151597]
["bitfinex-derivatives","SOLF0:USTF0",1755999987466,4.53656687,207.15,207.11,4.25151597]
["bitfinex-derivatives","SOLF0:USTF0",1755999987669,4.53656687,207.15,207.05,26.8454]
["bitfinex-derivatives","SOLF0:USTF0",1755999987869,4.53656687,207.15,207.06,4.25235735]
["bitfinex-derivatives","SOLF0:USTF0",1755999988070,4.53656687,207.15,207.07,4.25235735]
["bitfinex-derivatives","SOLF0:USTF0",1755999988271,4.53656687,207.15,207.08,9.08285735]
["bitfinex-derivatives","SOLF0:USTF0",1755999988470,4.53656687,207.15,207.09,4.25235735]
["bitfinex-derivatives","SOLF0:USTF0",1755999988671,4.53656687,207.15,207.08,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755999988870,4.53656687,207.15,207.09,4.25031201]
["bitfinex-derivatives","SOLF0:USTF0",1755999989070,4.53656687,207.15,207.08,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755999990669,4.53656687,207.12,207.05,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1755999990870,4.53656687,207.12,207.06,4.24872967]
["bitfinex-derivatives","SOLF0:USTF0",1755999991065,4.53656687,207.12,207.05,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1755999992368,4.8284,207.17,207.07,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755999992573,24.1302,207.28,207.03,24.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755999992574,4.53656687,207.18,207.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999993374,4.53656687,207.15,207.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755999993570,4.53656687,207.15,207.03,24.1583]
["bitfinex-derivatives","SOLF0:USTF0",1755999993775,14.48,207.26,207.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755999994075,4.53656687,207.19,207.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755999994275,4.53656687,207.19,207.1,4.24684512]
["bitfinex-derivatives","SOLF0:USTF0",1755999994475,4.53656687,207.19,207.11,4.24684512]
["bitfinex-derivatives","SOLF0:USTF0",1755999994673,2.59,207.18,207.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1755999995472,2.59,207.18,207.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755999995670,4.53656687,207.17,207.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755999996675,4.53656687,207.17,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755999997076,7.12656687,207.17,207.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755999998579,7.12656687,207.17,207.09,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755999999179,7.12656687,207.17,207.1,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1756000000178,7.12656687,207.17,207.11,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1756000000377,4.53656687,207.17,207.11,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1756000000973,4.53656687,207.17,207.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000001174,7.12656687,207.17,207.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000001875,2.59,207.23,207.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000002084,4.53656687,207.22,207.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000002277,4.53656687,207.22,207.12,4.00534946]
["bitfinex-derivatives","SOLF0:USTF0",1756000002579,9.36396687,207.22,207.14,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1756000002973,4.53656687,207.22,207.15,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756000005676,2.59,207.23,207.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000005882,2.59,207.23,207.15,4.00998673]
["bitfinex-derivatives","SOLF0:USTF0",1756000006078,2.59,207.23,207.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000006279,4.53656687,207.24,207.2,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756000006483,328.91656687,207.27,207.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000006780,328.91656687,207.27,207.2,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756000007480,4.53656687,207.24,207.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000007686,4.53656687,207.21,207.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000008074,9.36426687,207.21,207.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000008474,126.43656687,207.21,207.12,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756000008678,4.53656687,207.18,207.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000009478,4.53656687,207.18,207.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000012389,9.36486687,207.18,207.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000013082,121.9,207.21,207.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000013083,4.53656687,207.15,207.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000013282,2.59,207.14,207.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000013587,4.53656687,207.15,207.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000013788,2.59,207.14,207.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000014088,4.53656687,207.16,207.09,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756000014591,7.12656687,207.16,207.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000016578,7.12656687,207.16,207.09,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1756000016783,7.12656687,207.16,207.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000016988,11.95536687,207.16,207.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000017182,11.95536687,207.16,207.01,24.1605]
["bitfinex-derivatives","SOLF0:USTF0",1756000017183,4.53656687,207.13,207.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000017388,4.53656687,207.13,207.03,4.24614892]
["bitfinex-derivatives","SOLF0:USTF0",1756000017688,7.12656687,207.13,207.05,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756000017989,7.12656687,207.13,207.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000018887,7.12656687,207.13,207.08,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756000019188,7.12656687,207.13,207.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000020587,7.12656687,207.13,207.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000020982,7.12656687,207.1,207.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000022089,7.12656687,207.1,206.96,24.1659]
["bitfinex-derivatives","SOLF0:USTF0",1756000022284,4.53656687,207.07,206.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000022686,126.41656687,207.07,206.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000023282,4.53656687,207.04,206.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756000023485,4.53656687,207.04,206.96,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1756000023789,9.36796687,207.04,206.96,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1756000024690,4.53656687,207.04,206.96,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1756000024884,4.53656687,207.08,206.97,4.26262508]
["bitfinex-derivatives","SOLF0:USTF0",1756000025085,4.53656687,207.08,206.98,6.95262508]
["bitfinex-derivatives","SOLF0:USTF0",1756000025388,4.53656687,207.08,206.98,26.8536]
["bitfinex-derivatives","SOLF0:USTF0",1756000025691,4.53656687,207.08,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000025891,7.19656687,207.11,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000026084,4.53656687,207.14,207.02,24.1596]
["bitfinex-derivatives","SOLF0:USTF0",1756000026289,4.53656687,207.14,207.03,6.95128973]
["bitfinex-derivatives","SOLF0:USTF0",1756000026485,4.53656687,207.14,207.04,4.26128973]
["bitfinex-derivatives","SOLF0:USTF0",1756000026689,4.53656687,207.14,207.05,6.95128973]
["bitfinex-derivatives","SOLF0:USTF0",1756000026889,4.53656687,207.14,207.06,4.26128973]
["bitfinex-derivatives","SOLF0:USTF0",1756000027084,126.43656687,207.17,207.07,6.95128973]
["bitfinex-derivatives","SOLF0:USTF0",1756000027291,126.43656687,207.17,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000027292,4.53656687,207.14,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000027585,7.19656687,207.14,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000029186,7.19656687,207.14,207.06,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1756000029387,7.19656687,207.11,207.03,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756000029590,2.66,207.11,207.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000029790,7.19656687,207.11,207.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000029989,7.19656687,207.11,207.04,4.26914549]
["bitfinex-derivatives","SOLF0:USTF0",1756000030190,7.19656687,207.11,207.05,4.26914549]
["bitfinex-derivatives","SOLF0:USTF0",1756000030390,7.19656687,207.11,207.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000030592,7.19656687,207.11,207.06,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1756000030789,7.19656687,207.11,207.06,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756000031283,2.66,207.1,207.01,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1756000031483,2.66,207.1,207.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000031885,4.53656687,207.08,207.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000032486,4.53656687,207.08,207.01,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1756000032690,4.53656687,207.08,207.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000033489,4.53656687,207.08,207.04,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756000033688,4.53656687,207.08,207.04,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1756000034086,4.53656687,207.11,207.0,24.1618]
["bitfinex-derivatives","SOLF0:USTF0",1756000034292,4.53656687,207.11,207.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000034793,4.53656687,207.11,207.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000034993,4.53656687,207.11,207.06,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756000035787,7.4891,207.15,207.06,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756000036095,4.53656687,207.13,207.06,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756000036397,4.8293,207.14,207.06,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756000036590,4.53656687,207.13,207.06,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756000037895,4.8293,207.14,207.06,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756000038197,129.09656687,207.19,207.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000038586,129.09656687,207.19,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000038991,7.19656687,207.19,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000039591,7.19656687,207.19,207.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000040491,7.19656687,207.19,207.13,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756000040692,4.53656687,207.22,207.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000041495,4.53656687,207.22,207.15,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756000041796,4.53656687,207.22,207.11,26.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756000041797,2.66,207.23,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000041997,2.66,207.23,207.13,4.20634955]
["bitfinex-derivatives","SOLF0:USTF0",1756000042186,2.66,207.23,207.14,4.20649588]
["bitfinex-derivatives","SOLF0:USTF0",1756000042393,2.66,207.23,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000042588,2.66,207.23,207.11,28.68526687]
["bitfinex-derivatives","SOLF0:USTF0",1756000042589,2.66,207.23,207.14,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756000042790,4.53656687,207.25,207.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000043096,2.66,207.27,207.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000043296,4.53656687,207.3,207.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000043490,0.83968729,207.33,207.22,24.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756000043692,2.66,207.36,207.23,6.88910923]
["bitfinex-derivatives","SOLF0:USTF0",1756000043888,2.66,207.36,207.24,4.19888075]
["bitfinex-derivatives","SOLF0:USTF0",1756000044093,2.66,207.36,207.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000044496,2.66,207.36,207.26,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756000044696,2.66,207.36,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000045097,2.66,207.36,207.28,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756000045292,2.66,207.36,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000045697,4.8242,207.35,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000046794,2.66,207.36,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000047903,7.4841,207.36,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000052211,7.4841,207.36,207.27,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1756000052510,7.4841,207.36,207.22,24.136]
["bitfinex-derivatives","SOLF0:USTF0",1756000052511,329.5434,207.39,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000052716,2.66,207.41,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000053515,2.66,207.41,207.31,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756000053919,2.66,207.41,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756000055614,4.8231,207.4,207.28,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756000056724,4.8231,207.4,207.29,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756000057820,4.8231,207.4,207.3,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756000058923,4.8231,207.4,207.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000061328,124.44,207.47,207.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000062624,4.8221,207.45,207.35,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1756000062820,4.8221,207.45,207.35,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1756000063024,348.6234,207.51,207.32,24.1245]
["bitfinex-derivatives","SOLF0:USTF0",1756000063025,10.75136264,207.74,207.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000063223,4.806,208.14,207.39,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1756000063224,2.72,207.73,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000063629,2.72,207.73,207.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756000063822,2.72,207.73,207.6,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1756000064023,2.72,207.73,207.6,9.75843432]
["bitfinex-derivatives","SOLF0:USTF0",1756000064522,2.72,207.73,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000065830,2.72,207.73,207.61,4.76674005]
["bitfinex-derivatives","SOLF0:USTF0",1756000066030,2.72,207.73,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000066229,2.72,207.73,207.61,4.76680331]
["bitfinex-derivatives","SOLF0:USTF0",1756000066431,2.72,207.73,207.6,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1756000066636,2.72,207.73,207.61,4.75758405]
["bitfinex-derivatives","SOLF0:USTF0",1756000066826,2.72,207.73,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000067026,2.72,207.73,207.61,4.75764578]
["bitfinex-derivatives","SOLF0:USTF0",1756000067226,2.72,207.73,207.62,4.75094268]
["bitfinex-derivatives","SOLF0:USTF0",1756000067428,2.72,207.73,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000067630,2.72,207.73,207.61,4.75102349]
["bitfinex-derivatives","SOLF0:USTF0",1756000067822,2.72,207.73,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000068028,9.70843432,207.73,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000068631,2.72,207.73,207.61,4.74825493]
["bitfinex-derivatives","SOLF0:USTF0",1756000068831,2.72,207.73,207.62,7.51825493]
["bitfinex-derivatives","SOLF0:USTF0",1756000069123,2.72,207.73,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000069526,2.72,207.73,207.63,4.87109826]
["bitfinex-derivatives","SOLF0:USTF0",1756000069727,2.72,207.73,207.64,4.87109826]
["bitfinex-derivatives","SOLF0:USTF0",1756000069934,2.72,207.73,207.65,4.87109826]
["bitfinex-derivatives","SOLF0:USTF0",1756000070127,2.72,207.73,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000070328,2.72,207.73,207.63,4.86797542]
["bitfinex-derivatives","SOLF0:USTF0",1756000070533,7.5355,207.73,207.64,4.86797542]
["bitfinex-derivatives","SOLF0:USTF0",1756000070726,7.5355,207.73,207.65,4.86797542]
["bitfinex-derivatives","SOLF0:USTF0",1756000070928,2.72,207.73,207.66,4.86726061]
["bitfinex-derivatives","SOLF0:USTF0",1756000071128,2.72,207.73,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000071331,2.72,207.73,207.63,4.86367462]
["bitfinex-derivatives","SOLF0:USTF0",1756000071532,2.72,207.73,207.64,4.86367462]
["bitfinex-derivatives","SOLF0:USTF0",1756000071833,2.72,207.8,207.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000072030,2.72,207.8,207.67,4.86367462]
["bitfinex-derivatives","SOLF0:USTF0",1756000072231,2.72,207.79,207.68,4.86367462]
["bitfinex-derivatives","SOLF0:USTF0",1756000072428,2.72,207.79,207.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000073230,2.72,207.75,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000073433,2.72,207.75,207.61,4.85923047]
["bitfinex-derivatives","SOLF0:USTF0",1756000073629,2.72,207.75,207.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000073838,2.72,207.75,207.64,4.85923047]
["bitfinex-derivatives","SOLF0:USTF0",1756000074025,2.72,207.75,207.65,4.85923047]
["bitfinex-derivatives","SOLF0:USTF0",1756000074229,2.72,207.75,207.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000074435,2.72,207.75,207.64,4.85558303]
["bitfinex-derivatives","SOLF0:USTF0",1756000074637,2.72,207.75,207.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000074831,7.5351,207.75,207.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000075636,4.8156,207.73,207.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000076236,2.72,207.72,207.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000076636,4.8159,207.71,207.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000077541,2.72,207.72,207.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000078543,4.8154,207.74,207.58,24.094]
["bitfinex-derivatives","SOLF0:USTF0",1756000078544,2.72,207.74,207.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000078744,2.72,207.74,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000079042,2.72,207.74,207.61,4.85820432]
["bitfinex-derivatives","SOLF0:USTF0",1756000079238,2.72,207.74,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000079442,4.8156,207.73,207.61,4.86107017]
["bitfinex-derivatives","SOLF0:USTF0",1756000079643,4.8156,207.73,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000080142,4.8156,207.73,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000080345,4.8156,207.73,207.62,7.29597257]
["bitfinex-derivatives","SOLF0:USTF0",1756000081646,7.536,207.71,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000081840,4.52597257,207.7,207.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000082040,2.72,207.69,207.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000082251,2.72,207.69,207.59,4.52597257]
["bitfinex-derivatives","SOLF0:USTF0",1756000082442,2.72,207.69,207.6,7.64419036]
["bitfinex-derivatives","SOLF0:USTF0",1756000082639,2.72,207.77,207.69,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756000082852,2.72,207.81,207.69,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1756000085146,4.8138,207.8,207.7,4.8729337]
["bitfinex-derivatives","SOLF0:USTF0",1756000085345,4.8138,207.8,207.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000085946,2.72,207.81,207.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000086145,2.72,207.81,207.7,4.87633145]
["bitfinex-derivatives","SOLF0:USTF0",1756000086449,2.72,207.81,207.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756000086644,7.5336,207.81,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000087242,4.8141,207.79,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000089143,4.8151,207.75,207.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000089348,7.5151,207.75,207.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000089745,7.5151,207.75,207.68,4.88496839]
["bitfinex-derivatives","SOLF0:USTF0",1756000089947,2.7,207.72,207.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000090252,2.7,207.72,207.63,4.8851733]
["bitfinex-derivatives","SOLF0:USTF0",1756000090453,2.7,207.72,207.64,4.8851733]
["bitfinex-derivatives","SOLF0:USTF0",1756000090651,2.7,207.72,207.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000091353,7.5158,207.72,207.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000094654,2.7,207.69,207.57,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756000094855,2.7,207.69,207.58,7.16944477]
["bitfinex-derivatives","SOLF0:USTF0",1756000095051,2.7,207.69,207.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000095555,4.8171,207.66,207.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000095751,2.7,207.69,207.53,66.01180455]
["bitfinex-derivatives","SOLF0:USTF0",1756000096057,2.7,207.67,207.54,4.56493248]
["bitfinex-derivatives","SOLF0:USTF0",1756000096253,2.7,207.67,207.55,4.56493248]
["bitfinex-derivatives","SOLF0:USTF0",1756000096454,2.7,207.67,207.53,66.01180455]
["bitfinex-derivatives","SOLF0:USTF0",1756000096754,2.7,207.67,207.54,4.56887857]
["bitfinex-derivatives","SOLF0:USTF0",1756000096952,2.7,207.67,207.53,66.01180455]
["bitfinex-derivatives","SOLF0:USTF0",1756000096953,2.7,207.63,207.53,66.01180455]
["bitfinex-derivatives","SOLF0:USTF0",1756000097553,2.7,207.68,207.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000098156,2.7,207.68,207.56,4.57632646]
["bitfinex-derivatives","SOLF0:USTF0",1756000098352,4.8175,207.65,207.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000098561,2.7,207.68,207.56,4.57634171]
["bitfinex-derivatives","SOLF0:USTF0",1756000098758,2.7,207.68,207.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000098957,2.7,207.68,207.56,4.57634938]
["bitfinex-derivatives","SOLF0:USTF0",1756000099157,2.7,207.68,207.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000099359,2.7,207.68,207.56,4.58009457]
["bitfinex-derivatives","SOLF0:USTF0",1756000099559,24.081,207.7,207.53,63.40180455]
["bitfinex-derivatives","SOLF0:USTF0",1756000099560,2.7,207.63,207.53,63.40180455]
["bitfinex-derivatives","SOLF0:USTF0",1756000099857,2.7,207.63,207.54,4.5191954]
["bitfinex-derivatives","SOLF0:USTF0",1756000100059,7.5189,207.59,207.55,4.5191954]
["bitfinex-derivatives","SOLF0:USTF0",1756000100358,7.5189,207.59,207.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000100562,7.5189,207.59,207.51,4.5242627]
["bitfinex-derivatives","SOLF0:USTF0",1756000100754,4.8182,207.62,207.52,4.5242627]
["bitfinex-derivatives","SOLF0:USTF0",1756000100957,4.8182,207.62,207.48,6.95858271]
["bitfinex-derivatives","SOLF0:USTF0",1756000100958,4.8182,207.62,207.53,7.1342627]
["bitfinex-derivatives","SOLF0:USTF0",1756000101151,4.8182,207.62,207.54,4.5242627]
["bitfinex-derivatives","SOLF0:USTF0",1756000101354,4.8182,207.62,207.55,4.5242627]
["bitfinex-derivatives","SOLF0:USTF0",1756000101554,4.8182,207.62,207.56,4.5242627]
["bitfinex-derivatives","SOLF0:USTF0",1756000101759,4.8182,207.62,207.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000101959,4.8182,207.62,207.54,4.52868134]
["bitfinex-derivatives","SOLF0:USTF0",1756000102158,26.7879,207.64,207.55,4.52868134]
["bitfinex-derivatives","SOLF0:USTF0",1756000102358,2.7,207.63,207.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000102553,2.7,207.63,207.54,4.53361519]
["bitfinex-derivatives","SOLF0:USTF0",1756000102762,4.8187,207.59,207.55,4.53361519]
["bitfinex-derivatives","SOLF0:USTF0",1756000102960,4.8187,207.59,207.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000103160,2.7,207.62,207.54,4.53367977]
["bitfinex-derivatives","SOLF0:USTF0",1756000103462,2.7,207.62,207.55,4.53367977]
["bitfinex-derivatives","SOLF0:USTF0",1756000103658,2.7,207.62,207.56,4.53817353]
["bitfinex-derivatives","SOLF0:USTF0",1756000103859,2.7,207.62,207.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000104059,2.7,207.62,207.54,4.53817353]
["bitfinex-derivatives","SOLF0:USTF0",1756000104259,2.7,207.62,207.55,4.53817353]
["bitfinex-derivatives","SOLF0:USTF0",1756000104462,2.7,207.62,207.56,4.53817353]
["bitfinex-derivatives","SOLF0:USTF0",1756000104663,2.7,207.62,207.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000104664,2.7,207.62,207.57,4.53817353]
["bitfinex-derivatives","SOLF0:USTF0",1756000104961,2.7,207.62,207.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000105161,2.7,207.62,207.54,4.54365834]
["bitfinex-derivatives","SOLF0:USTF0",1756000105462,2.7,207.62,207.55,4.54365834]
["bitfinex-derivatives","SOLF0:USTF0",1756000105663,2.7,207.62,207.56,4.54365834]
["bitfinex-derivatives","SOLF0:USTF0",1756000105863,2.7,207.62,207.57,4.54365834]
["bitfinex-derivatives","SOLF0:USTF0",1756000106071,2.7,207.62,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756000106263,2.7,207.62,207.55,4.55763483]
["bitfinex-derivatives","SOLF0:USTF0",1756000106463,2.7,207.62,207.56,4.55763483]
["bitfinex-derivatives","SOLF0:USTF0",1756000106662,2.7,207.62,207.57,4.55763483]
["bitfinex-derivatives","SOLF0:USTF0",1756000106864,2.7,207.62,207.58,4.55763483]
["bitfinex-derivatives","SOLF0:USTF0",1756000107063,2.7,207.62,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756000107262,2.7,207.62,207.55,4.56292078]
["bitfinex-derivatives","SOLF0:USTF0",1756000107463,2.7,207.62,207.56,4.56292078]
["bitfinex-derivatives","SOLF0:USTF0",1756000107663,2.7,207.62,207.57,4.56292078]
["bitfinex-derivatives","SOLF0:USTF0",1756000107862,2.7,207.62,207.58,4.56292078]
["bitfinex-derivatives","SOLF0:USTF0",1756000108064,2.7,207.62,207.59,4.56292078]
["bitfinex-derivatives","SOLF0:USTF0",1756000108263,2.7,207.62,207.6,4.56292078]
["bitfinex-derivatives","SOLF0:USTF0",1756000108464,2.7,207.62,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756000108660,2.7,207.62,207.55,4.5773281]
["bitfinex-derivatives","SOLF0:USTF0",1756000108864,4.818,207.63,207.56,4.5773281]
["bitfinex-derivatives","SOLF0:USTF0",1756000109162,7.5182,207.62,207.57,4.5773281]
["bitfinex-derivatives","SOLF0:USTF0",1756000109364,7.5182,207.62,207.58,4.5773281]
["bitfinex-derivatives","SOLF0:USTF0",1756000109565,7.5182,207.62,207.59,4.5773281]
["bitfinex-derivatives","SOLF0:USTF0",1756000109765,7.5182,207.62,207.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000109961,28.61488594,207.67,207.49,148.325]
["bitfinex-derivatives","SOLF0:USTF0",1756000109962,2.7,207.63,207.56,4.57687805]
["bitfinex-derivatives","SOLF0:USTF0",1756000110169,4.53048594,207.58,207.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000110361,2.7,207.57,207.51,4.57884156]
["bitfinex-derivatives","SOLF0:USTF0",1756000110560,4.53048594,207.58,207.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000110761,2.7,207.57,207.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000110967,2.7,207.62,207.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000111364,26.7902,207.62,207.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756000111669,4.53048594,207.54,207.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000112161,24.1006,207.53,207.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000112367,2.7,207.52,207.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000112764,24.1006,207.53,207.37,4.53048594]
["bitfinex-derivatives","SOLF0:USTF0",1756000112765,4.53048594,207.51,207.37,4.53048594]
["bitfinex-derivatives","SOLF0:USTF0",1756000112966,4.53048594,207.51,207.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000112967,2.7,207.46,207.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000113566,7.23048594,207.5,207.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000114067,4.8215,207.47,207.39,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1756000114272,7.23048594,207.5,207.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000114974,24.1006,207.53,207.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000114975,4.53048594,207.54,207.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000115972,4.8209,207.5,207.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000116278,4.53048594,207.51,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000116774,7.30048594,207.48,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000117770,24.0821,207.69,207.47,24.1074]
["bitfinex-derivatives","SOLF0:USTF0",1756000117975,24.0821,207.69,207.45,33.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756000117976,7.30048594,207.62,207.48,6.82845234]
["bitfinex-derivatives","SOLF0:USTF0",1756000118178,7.30048594,207.62,207.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000118375,4.8185,207.6,207.5,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756000118575,2.77,207.62,207.5,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756000119282,2.77,207.62,207.52,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756000119575,14.48,207.71,207.52,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756000119576,128.65,207.67,207.52,9.56250598]
["bitfinex-derivatives","SOLF0:USTF0",1756000119875,128.65,207.67,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756000120077,2.77,207.67,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756000123881,130.4361,207.71,207.6,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756000124078,133.2061,207.71,207.6,7.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756000124274,7.5861,207.71,207.62,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756000124774,2.77,207.71,207.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756000124981,125.58,207.75,207.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756000125784,0.83765601,207.86,207.67,24.0833]
["bitfinex-derivatives","SOLF0:USTF0",1756000125982,2.77,207.85,207.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000126477,2.77,207.85,207.72,6.97250598]
["bitfinex-derivatives","SOLF0:USTF0",1756000126678,128.87,207.9,207.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000127582,4.8121,207.88,207.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000128182,4.8121,207.88,207.73,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756000129086,4.8124,207.86,207.73,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756000132389,2.77,207.85,207.73,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756000133788,2.77,207.85,207.75,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756000133991,2.77,207.85,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000138993,2.77,207.85,207.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000139390,4.8134,207.82,207.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000139691,2.77,207.81,207.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000139993,2.77,207.81,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000140188,2.77,207.78,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000140389,7.29492034,207.78,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000141191,4.8148,207.76,207.66,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1756000141993,4.8153,207.74,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000142197,2.77,207.75,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000142698,2.77,207.75,207.67,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756000143290,4.8145,207.78,207.69,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756000144999,4.8148,207.76,207.66,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756000145197,2.74,207.75,207.66,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756000145395,2.74,207.75,207.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000145593,2.74,207.75,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000146101,2.74,207.73,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000146290,9.70204816,207.73,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000146491,4.8166,207.68,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000148101,4.8161,207.71,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000148494,26.8187,207.72,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000148901,4.8165,207.69,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000149394,4.8169,207.67,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000149600,2.74,207.67,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000150499,127.42,207.67,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000150698,127.42,207.67,207.5,69.25995433]
["bitfinex-derivatives","SOLF0:USTF0",1756000150699,2.74,207.62,207.5,69.25995433]
["bitfinex-derivatives","SOLF0:USTF0",1756000151398,4.8187,207.59,207.51,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756000151901,2.74,207.58,207.5,69.25995433]
["bitfinex-derivatives","SOLF0:USTF0",1756000152602,2.74,207.65,207.55,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756000152795,2.74,207.65,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000153900,2.74,207.65,207.57,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756000154893,2.74,207.79,207.57,6.96204816]
["bitfinex-derivatives","SOLF0:USTF0",1756000155093,2.74,207.79,207.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000155501,2.74,207.79,207.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000156303,2.74,207.79,207.71,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756000156497,2.74,207.79,207.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000156998,2.74,207.79,207.7,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756000158001,2.74,207.79,207.67,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756000158398,2.74,207.79,207.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000159204,4.8145,207.78,207.69,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756000159402,4.8145,207.78,207.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000159602,31.03154816,207.8,207.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000159797,2.74,207.79,207.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000160001,2.74,207.74,207.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000160197,2.74,207.81,207.62,9.59204816]
["bitfinex-derivatives","SOLF0:USTF0",1756000160398,13.57928103,208.05,207.71,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756000160399,2.74,207.85,207.71,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756000160597,2.74,207.85,207.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000160997,2.74,207.85,207.72,24.0782]
["bitfinex-derivatives","SOLF0:USTF0",1756000161401,2.74,207.85,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000161604,2.74,207.85,207.77,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756000164906,127.06,207.88,207.79,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756000165410,127.06,207.88,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000166507,4.8123,207.87,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000167707,2.74,207.89,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000168805,7.5518,207.89,207.78,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756000169002,2.74,207.89,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000170111,2.74,207.89,207.78,24.0713]
["bitfinex-derivatives","SOLF0:USTF0",1756000171509,2.74,207.89,207.81,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756000172210,2.74,207.89,207.83,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756000172409,2.74,207.94,207.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000173301,2.74,207.94,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756000174105,2.74,207.94,207.83,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756000174308,2.74,207.94,207.81,26.6981]
["bitfinex-derivatives","SOLF0:USTF0",1756000175106,2.74,207.94,207.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000175306,2.74,207.94,207.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000175805,2.74,207.94,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756000177311,4.8109,207.93,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756000177507,4.8109,207.93,207.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000178307,0.58516961,207.97,207.87,24.0606]
["bitfinex-derivatives","SOLF0:USTF0",1756000178502,4.817,208.05,207.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000178702,2.68,208.06,207.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000178906,2.68,208.06,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000179904,128.08,208.06,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000180112,9.64204816,208.11,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000180304,7.4869,208.11,207.95,31.01414816]
["bitfinex-derivatives","SOLF0:USTF0",1756000180505,128.06,208.1,208.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000181106,2.68,208.11,208.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000181325,128.02,208.1,208.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000181513,127.98,208.09,208.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000181912,2.68,208.11,208.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000182112,127.96,208.1,208.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000182309,2.68,208.11,208.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000182516,127.94,208.1,208.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000183213,2.68,208.09,207.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000183808,128.0,208.08,207.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000184215,128.0,208.08,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756000184617,2.68,208.09,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000184916,127.92,208.08,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000185506,127.86,208.08,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756000185711,7.4873,208.09,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000185914,127.8,208.08,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000186117,2.68,208.09,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000186316,127.78,208.07,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000186517,130.42,208.06,207.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000186819,7.4879,208.06,207.95,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756000187116,127.74,208.08,207.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000187513,132.5474,208.08,207.99,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756000188419,132.5474,208.08,207.99,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756000188619,33.67354816,208.13,207.99,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756000188620,4.8069,208.11,207.99,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756000188815,127.72,208.08,207.99,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756000189614,127.72,208.08,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756000189919,2.68,208.07,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756000190115,127.54,208.06,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756000190318,4.8079,208.06,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756000190618,127.5,208.05,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756000190822,4.8079,208.06,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756000191020,127.44,208.05,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000191420,4.8079,208.06,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000191623,127.4,208.06,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000192124,127.36,208.06,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000192324,2.68,208.07,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000192524,2.68,208.07,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000192525,2.68,208.07,207.99,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756000192721,129.98,208.07,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000193120,127.28,208.08,208.01,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000193321,127.22,208.09,208.01,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000193520,2.68,208.11,208.01,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000193725,127.22,208.08,208.01,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000194930,2.68,208.08,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756000195121,2.68,208.08,207.98,24.0485]
["bitfinex-derivatives","SOLF0:USTF0",1756000195322,129.74,208.08,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000195518,129.74,208.08,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000195817,129.8,208.08,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000196021,2.68,208.08,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000196426,2.68,208.08,207.98,4.51070262]
["bitfinex-derivatives","SOLF0:USTF0",1756000196729,129.74,208.08,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000197322,2.68,208.08,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000197523,127.02,208.07,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756000198527,7.4876,208.08,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756000198726,126.92,208.07,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000198924,2.68,208.05,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756000199127,129.58,208.05,207.94,7.25070262]
["bitfinex-derivatives","SOLF0:USTF0",1756000199326,129.58,208.05,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000199527,2.68,208.05,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000199728,126.96,208.04,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000200424,2.68,207.98,207.9,73.23468108]
["bitfinex-derivatives","SOLF0:USTF0",1756000200820,129.66,207.98,207.9,73.23468108]
["bitfinex-derivatives","SOLF0:USTF0",1756000201220,129.66,207.98,207.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000201420,129.66,207.98,207.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000201421,2.68,207.96,207.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000201621,7.19070262,207.96,207.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000201822,126.94,207.95,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000202122,129.64,208.01,207.88,7.25070262]
["bitfinex-derivatives","SOLF0:USTF0",1756000202428,129.64,208.01,207.89,24.0588]
["bitfinex-derivatives","SOLF0:USTF0",1756000202930,126.94,208.0,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756000203128,2.68,207.99,207.9,24.0578]
["bitfinex-derivatives","SOLF0:USTF0",1756000203928,2.68,207.99,207.88,26.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756000204230,2.68,207.99,207.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000204623,126.92,207.98,207.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000204930,2.68,207.99,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756000205131,126.88,207.98,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756000205428,2.68,207.99,207.94,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756000205631,126.86,208.0,207.91,24.0566]
["bitfinex-derivatives","SOLF0:USTF0",1756000205823,126.86,208.0,207.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000206528,325.97,208.03,207.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000206735,325.97,208.03,207.95,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756000207128,126.78,208.02,207.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000207330,330.7788,208.03,207.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000207532,126.74,208.02,207.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000208633,126.74,208.02,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756000208833,126.74,208.01,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756000209139,2.69,208.0,207.87,26.6813]
["bitfinex-derivatives","SOLF0:USTF0",1756000209537,2.69,208.0,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000210433,126.6,207.99,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000210629,131.4097,207.99,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756000210829,2.69,207.98,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756000211638,2.69,207.98,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756000211942,126.48,207.97,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756000212442,126.36,207.96,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756000213141,129.01,207.95,207.82,26.6865]
["bitfinex-derivatives","SOLF0:USTF0",1756000213339,24.0448,208.02,207.82,26.6865]
["bitfinex-derivatives","SOLF0:USTF0",1756000213340,2.69,207.93,207.83,4.3407633]
["bitfinex-derivatives","SOLF0:USTF0",1756000213540,2.69,207.93,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000213541,2.69,208.0,207.84,4.34215333]
["bitfinex-derivatives","SOLF0:USTF0",1756000213744,2.69,208.0,207.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000213947,2.69,208.0,207.87,24.0613]
["bitfinex-derivatives","SOLF0:USTF0",1756000213948,129.09,208.0,207.89,4.33877421]
["bitfinex-derivatives","SOLF0:USTF0",1756000214137,129.09,208.0,207.91,24.0564]
["bitfinex-derivatives","SOLF0:USTF0",1756000214138,2.69,208.0,207.91,24.0564]
["bitfinex-derivatives","SOLF0:USTF0",1756000214439,2.69,207.99,207.96,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756000214944,323.28,208.03,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000215241,2.69,208.01,207.92,24.0555]
["bitfinex-derivatives","SOLF0:USTF0",1756000215545,2.69,208.01,207.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000215741,126.32,208.01,207.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000216243,129.01,208.01,207.98,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756000217041,2.69,208.01,207.96,24.0507]
["bitfinex-derivatives","SOLF0:USTF0",1756000217343,128.91,208.01,207.96,24.0507]
["bitfinex-derivatives","SOLF0:USTF0",1756000217747,128.91,208.01,207.96,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756000217937,323.28,208.03,207.95,24.0518]
["bitfinex-derivatives","SOLF0:USTF0",1756000218142,323.28,208.03,207.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000218446,126.2,208.03,207.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000218945,126.2,208.03,207.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000219149,126.2,208.04,207.97,24.0494]
["bitfinex-derivatives","SOLF0:USTF0",1756000219446,126.2,208.04,208.01,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756000220148,126.08,208.04,208.01,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756000220546,2.69,208.09,208.01,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756000220747,126.02,208.08,208.01,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756000221250,323.34,208.14,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756000221546,323.34,208.14,208.0,24.046]
["bitfinex-derivatives","SOLF0:USTF0",1756000221547,2.69,208.07,208.0,24.046]
["bitfinex-derivatives","SOLF0:USTF0",1756000221743,128.65,208.07,208.0,24.046]
["bitfinex-derivatives","SOLF0:USTF0",1756000222647,128.65,208.07,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000223142,125.96,208.07,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000223342,125.8,208.06,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000223644,128.49,208.05,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000224049,2.69,208.05,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000224345,4.51128902,208.09,208.04,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000224543,2.69,208.07,208.04,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000225145,2.69,208.06,208.04,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000225647,2.69,208.06,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000225845,2.69,208.05,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000228142,2.69,208.05,207.99,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756000228345,2.69,208.05,207.93,24.0544]
["bitfinex-derivatives","SOLF0:USTF0",1756000228552,2.69,208.03,207.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000228951,2.69,208.03,207.93,24.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756000229151,125.52,208.02,207.93,24.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756000229649,125.54,208.01,207.93,24.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756000230254,2.69,208.03,207.93,24.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756000230453,125.46,208.02,207.93,24.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756000230643,125.46,208.02,207.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000230644,2.69,208.01,207.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756000231252,2.69,208.01,207.94,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756000231455,2.69,208.01,207.93,24.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756000231656,125.42,208.0,207.93,24.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756000232053,2.69,208.01,207.94,24.053]
["bitfinex-derivatives","SOLF0:USTF0",1756000232252,125.32,208.03,207.94,26.6733]
["bitfinex-derivatives","SOLF0:USTF0",1756000232653,7.20128902,208.05,207.94,26.6733]
["bitfinex-derivatives","SOLF0:USTF0",1756000232955,125.32,208.04,207.94,26.6733]
["bitfinex-derivatives","SOLF0:USTF0",1756000233156,4.51128902,207.99,207.88,97.30115954]
["bitfinex-derivatives","SOLF0:USTF0",1756000233348,2.69,207.98,207.89,24.0589]
["bitfinex-derivatives","SOLF0:USTF0",1756000233660,127.8,207.97,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756000233855,2.54,208.02,207.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000234359,127.86,208.02,207.93,24.0541]
["bitfinex-derivatives","SOLF0:USTF0",1756000234556,2.54,208.02,207.93,24.0541]
["bitfinex-derivatives","SOLF0:USTF0",1756000234758,2.54,208.0,207.88,73.27125954]
["bitfinex-derivatives","SOLF0:USTF0",1756000235057,125.34,207.99,207.88,97.33135954]
["bitfinex-derivatives","SOLF0:USTF0",1756000235254,125.34,207.99,207.93,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756000235449,2.54,208.0,207.88,97.33135954]
["bitfinex-derivatives","SOLF0:USTF0",1756000235652,125.34,207.99,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000236254,125.34,207.99,207.91,24.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756000236655,2.54,208.0,207.9,24.0575]
["bitfinex-derivatives","SOLF0:USTF0",1756000236856,2.54,208.0,207.92,24.0555]
["bitfinex-derivatives","SOLF0:USTF0",1756000237055,127.76,208.0,207.9,24.0575]
["bitfinex-derivatives","SOLF0:USTF0",1756000237457,127.76,208.0,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000237657,2.54,207.97,207.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000237850,4.51128902,207.92,207.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000238055,2.54,207.91,207.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000238452,2.54,207.91,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756000238656,323.28,207.99,207.83,24.0659]
["bitfinex-derivatives","SOLF0:USTF0",1756000238657,4.51128902,207.96,207.83,24.0659]
["bitfinex-derivatives","SOLF0:USTF0",1756000238958,125.22,207.95,207.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000239658,125.22,207.95,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756000240650,125.22,207.95,207.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000241160,2.54,207.96,207.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000241359,2.54,207.96,207.89,24.059]
["bitfinex-derivatives","SOLF0:USTF0",1756000241664,2.54,207.95,207.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000242258,2.54,207.95,207.87,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756000242453,2.54,207.95,207.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000243058,2.54,207.95,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756000243260,2.54,207.95,207.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000243663,2.54,207.95,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756000244264,125.04,207.94,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756000244471,2.54,207.93,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756000244766,2.54,207.92,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756000245464,2.54,207.91,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756000245863,2.54,207.91,207.87,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756000247971,2.54,207.91,207.88,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756000249271,2.54,207.91,207.89,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756000250569,124.66,207.93,207.89,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756000250773,127.12,207.93,207.89,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756000250973,2.54,207.92,207.89,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756000253173,2.54,207.92,207.87,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756000253373,2.54,207.9,207.87,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756000254076,7.05128902,207.92,207.84,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756000254473,7.05128902,207.92,207.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000254973,2.54,207.98,207.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000255175,2.54,207.98,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000255474,124.5,208.01,207.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000255975,124.52,208.01,207.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000256275,127.06,208.01,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756000256677,127.06,208.01,207.94,24.0528]
["bitfinex-derivatives","SOLF0:USTF0",1756000257371,127.06,208.01,207.94,26.7028]
["bitfinex-derivatives","SOLF0:USTF0",1756000257577,127.06,208.01,207.98,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756000257773,328.2271,208.1,207.95,24.0518]
["bitfinex-derivatives","SOLF0:USTF0",1756000258072,2.54,208.05,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000258271,124.4,208.07,207.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000258872,124.46,208.06,207.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000259376,2.54,208.09,207.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000259572,2.54,208.07,207.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000260468,2.54,208.07,207.95,24.0518]
["bitfinex-derivatives","SOLF0:USTF0",1756000260469,2.54,208.06,207.95,24.0518]
["bitfinex-derivatives","SOLF0:USTF0",1756000260672,124.34,208.05,207.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000262577,124.34,208.05,208.01,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756000262878,2.54,208.08,207.99,26.6974]
["bitfinex-derivatives","SOLF0:USTF0",1756000263979,2.54,208.08,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756000264169,128.71128902,208.09,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756000264374,2.66,208.08,207.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000264574,124.18,208.07,207.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000265473,124.18,208.07,207.95,24.0518]
["bitfinex-derivatives","SOLF0:USTF0",1756000265680,2.66,208.05,207.94,26.6331]
["bitfinex-derivatives","SOLF0:USTF0",1756000265877,124.04,208.04,207.94,26.6331]
["bitfinex-derivatives","SOLF0:USTF0",1756000266180,7.17128902,208.05,207.94,26.6331]
["bitfinex-derivatives","SOLF0:USTF0",1756000266378,4.51128902,208.05,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756000266580,124.08,208.05,207.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000266980,126.74,208.05,207.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000267574,2.66,208.05,207.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000267776,126.72,208.05,207.99,24.0475]
["bitfinex-derivatives","SOLF0:USTF0",1756000267976,2.66,208.05,207.99,24.0475]
["bitfinex-derivatives","SOLF0:USTF0",1756000268481,2.66,208.05,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756000269176,7.17128902,208.07,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000269381,123.98,208.06,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000270082,7.17128902,208.07,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000270381,2.66,208.06,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000270578,126.52,208.06,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000271082,126.46,208.06,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000271480,126.46,208.06,208.05,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756000271481,123.8,208.06,208.05,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756000271681,123.8,208.06,207.99,24.0475]
["bitfinex-derivatives","SOLF0:USTF0",1756000271682,323.42,208.1,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000271881,447.18,208.1,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000272083,447.18,208.1,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000272286,449.84,208.1,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000272981,2.66,208.1,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000273188,123.82,208.11,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000273387,123.82,208.11,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756000273788,126.48,208.11,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756000273989,126.48,208.11,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000274786,2.66,208.11,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000274987,2.66,208.11,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756000274988,123.72,208.1,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756000275190,123.72,208.1,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000275489,123.68,208.14,208.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000275690,123.68,208.14,208.01,28.55648902]
["bitfinex-derivatives","SOLF0:USTF0",1756000275691,2.66,208.13,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000275991,2.66,208.1,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000276290,2.66,208.1,207.98,28.55988902]
["bitfinex-derivatives","SOLF0:USTF0",1756000276291,2.66,208.08,207.98,26.6286]
["bitfinex-derivatives","SOLF0:USTF0",1756000276497,123.82,208.07,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000276687,2.66,208.06,207.91,4.51128902]
["bitfinex-derivatives","SOLF0:USTF0",1756000276893,2.66,208.03,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000277089,7.17128902,208.01,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000277290,131.03128902,208.01,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000277487,135.84038902,208.01,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000277887,4.51128902,208.08,207.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000278089,126.52,208.07,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756000278394,124.0,208.08,208.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000278597,124.0,208.08,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000278798,126.66,208.08,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000279090,2.66,208.07,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000279297,2.66,208.06,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000279595,126.68,208.08,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000279798,2.66,208.07,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000280494,2.66,208.07,208.01,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756000282598,2.66,208.07,208.03,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756000283098,2.66,208.06,208.03,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756000284095,2.66,208.05,208.0,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756000284296,5.34766664,208.14,208.0,24.0463]
["bitfinex-derivatives","SOLF0:USTF0",1756000284497,2.66,208.12,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000284892,2.66,208.12,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756000285096,2.66,208.14,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000285501,2.66,208.14,208.07,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756000286205,2.66,208.17,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756000286406,123.84,208.15,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756000286703,123.8,208.15,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000287400,2.66,208.17,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000287401,7.4653,208.17,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000287599,123.72,208.16,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000287800,7.17128902,208.15,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000288605,2.66,208.15,208.05,24.0402]
["bitfinex-derivatives","SOLF0:USTF0",1756000288809,126.32,208.15,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000289001,2.66,208.14,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000289999,2.66,208.14,208.1,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756000290196,123.64,208.15,208.1,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756000290399,2.66,208.13,208.1,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756000291806,2.66,208.13,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000292207,2.66,208.13,208.08,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756000295110,7.5055,208.17,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756000295409,123.34,208.16,208.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000295907,123.34,208.15,208.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000296101,2.7,208.14,208.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000296303,2.7,208.14,208.08,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756000297713,2.7,208.14,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756000297912,2.7,208.14,208.1,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756000299608,2.7,208.14,208.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000303616,123.3,208.15,208.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756000303913,126.0,208.15,208.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756000305715,126.0,208.15,208.03,28.55368902]
["bitfinex-derivatives","SOLF0:USTF0",1756000305716,126.0,208.15,208.06,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756000305917,126.0,208.15,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000306715,2.7,208.15,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000306918,123.3,208.14,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000307610,123.3,208.14,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756000307816,2.7,208.15,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000308116,123.3,208.13,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000309020,123.3,208.13,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000309222,2.7,208.12,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000309514,2.7,208.11,208.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000310623,2.7,208.1,208.03,24.0428]
["bitfinex-derivatives","SOLF0:USTF0",1756000310820,2.7,208.1,208.01,24.045]
["bitfinex-derivatives","SOLF0:USTF0",1756000310821,125.98,208.13,208.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000311123,4.51128902,208.14,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756000311124,125.98,208.12,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756000311423,4.51128902,208.11,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756000311623,2.7,208.1,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756000312224,2.7,208.1,208.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000313717,7.5071,208.1,208.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000314623,7.5071,208.1,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000315217,4.51128902,208.09,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000315818,127.79128902,208.09,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000316425,2.7,208.1,208.0,24.0459]
["bitfinex-derivatives","SOLF0:USTF0",1756000316626,125.98,208.1,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000316824,130.49128902,208.1,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000317327,4.8073,208.09,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000318126,128.0873,208.09,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000318831,123.28,208.08,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000319025,2.7,208.07,208.0,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756000319222,2.7,208.07,207.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000320226,2.7,208.06,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756000321427,2.7,208.06,208.02,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1756000321831,125.96,208.08,208.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756000322026,2.7,208.07,208.03,7.4584]
["bitfinex-derivatives","SOLF0:USTF0",1756000322523,2.7,208.07,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756000323122,2.7,208.11,208.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000323321,123.26,208.1,208.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000323522,2.7,208.11,208.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000323721,4.51128902,208.15,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756000323722,126.03,208.15,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756000323927,126.03,208.15,208.11,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1756000324128,2.77,208.14,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756000325529,2.77,208.13,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756000325827,126.03,208.15,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756000326431,2.77,208.15,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756000326635,123.26,208.14,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756000326831,126.03,208.14,208.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756000327028,2.77,208.13,208.09,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756000327629,2.77,208.13,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756000328729,123.24,208.15,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000328931,2.77,208.1,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000329235,123.24,208.09,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000330137,123.24,208.09,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756000330325,123.24,208.09,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000330731,123.24,208.09,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756000330927,2.77,208.08,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756000331329,4.51128902,208.11,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000331534,123.22,208.09,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000331730,2.77,208.08,207.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000332234,347.3026,208.21,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000332235,2.77,208.12,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000333528,2.77,208.12,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756000336431,2.77,208.12,208.06,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756000336638,123.22,208.15,208.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000337039,123.22,208.15,208.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000337540,2.77,208.16,208.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000337737,127.73128902,208.19,208.12,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756000337941,123.22,208.19,208.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000338138,2.77,208.28,208.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000338340,2.77,208.28,208.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000338541,2.77,208.28,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756000339042,2.77,208.28,208.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000340538,3.35516961,208.32,208.2,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1756000340739,4.51128902,208.3,208.2,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1756000341144,4.51128902,208.31,208.2,7.4545]
["bitfinex-derivatives","SOLF0:USTF0",1756000341740,4.51128902,208.31,208.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000341937,4.51128902,208.28,208.13,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756000342241,2.77,208.31,208.13,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756000342242,7.5733,208.26,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000342447,125.95,208.26,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000342649,4.51128902,208.23,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000343339,125.95,208.26,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000343340,4.51128902,208.2,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000343741,9.31588902,208.2,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000345151,4.51128902,208.22,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000345848,10.75136264,208.57,208.21,9.02257804]
["bitfinex-derivatives","SOLF0:USTF0",1756000346040,4.7959,208.58,208.15,1389.07872973]
["bitfinex-derivatives","SOLF0:USTF0",1756000346041,4.51128902,208.67,208.49,7.16128902]
["bitfinex-derivatives","SOLF0:USTF0",1756000346242,14.43,208.71,208.5,4.35872973]
["bitfinex-derivatives","SOLF0:USTF0",1756000346444,0.8343623,208.65,208.51,9.14982321]
["bitfinex-derivatives","SOLF0:USTF0",1756000346743,133.72,208.64,208.52,9.14982321]
["bitfinex-derivatives","SOLF0:USTF0",1756000346949,133.72,208.64,208.53,4.35872973]
["bitfinex-derivatives","SOLF0:USTF0",1756000346950,4.51128902,208.61,208.53,4.35872973]
["bitfinex-derivatives","SOLF0:USTF0",1756000347146,4.51128902,208.61,208.54,5.60173347]
["bitfinex-derivatives","SOLF0:USTF0",1756000347351,0.8343623,208.65,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000347352,134.12,208.6,208.44,7.16128902]
["bitfinex-derivatives","SOLF0:USTF0",1756000347648,4.51128902,208.59,208.45,10.93667605]
["bitfinex-derivatives","SOLF0:USTF0",1756000347948,2.77,208.57,208.46,10.93667605]
["bitfinex-derivatives","SOLF0:USTF0",1756000348146,325.85,208.56,208.47,10.93667605]
["bitfinex-derivatives","SOLF0:USTF0",1756000348357,2.77,208.51,208.48,5.34819761]
["bitfinex-derivatives","SOLF0:USTF0",1756000348646,135.16,208.5,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000348848,2.77,208.51,208.4,14.55181837]
["bitfinex-derivatives","SOLF0:USTF0",1756000349149,6.91153104,208.54,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000349356,135.14,208.5,208.43,9.90145882]
["bitfinex-derivatives","SOLF0:USTF0",1756000349554,2.77,208.53,208.44,9.90145882]
["bitfinex-derivatives","SOLF0:USTF0",1756000349854,135.08,208.52,208.45,10.1440292]
["bitfinex-derivatives","SOLF0:USTF0",1756000350050,135.08,208.52,208.46,10.1440292]
["bitfinex-derivatives","SOLF0:USTF0",1756000350254,135.0,208.51,208.47,10.1440292]
["bitfinex-derivatives","SOLF0:USTF0",1756000350462,135.0,208.51,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000350463,2.77,208.49,208.48,5.52705443]
["bitfinex-derivatives","SOLF0:USTF0",1756000350960,2.77,208.52,208.48,5.52705443]
["bitfinex-derivatives","SOLF0:USTF0",1756000351159,134.8,208.51,208.49,5.52705443]
["bitfinex-derivatives","SOLF0:USTF0",1756000351459,137.57,208.51,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000351756,6.91153104,208.55,208.42,9.28687039]
["bitfinex-derivatives","SOLF0:USTF0",1756000352059,6.91153104,208.55,208.37,24.0034]
["bitfinex-derivatives","SOLF0:USTF0",1756000352060,134.68,208.54,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000352256,134.68,208.54,208.45,9.28687039]
["bitfinex-derivatives","SOLF0:USTF0",1756000352453,6.91153104,208.53,208.46,4.70744025]
["bitfinex-derivatives","SOLF0:USTF0",1756000352657,2.77,208.5,208.47,4.70744025]
["bitfinex-derivatives","SOLF0:USTF0",1756000352858,2.77,208.5,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000353764,134.54,208.49,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000354061,134.46,208.48,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000354362,134.46,208.48,208.45,4.64987231]
["bitfinex-derivatives","SOLF0:USTF0",1756000354552,2.77,208.5,208.46,4.64987231]
["bitfinex-derivatives","SOLF0:USTF0",1756000354756,134.32,208.49,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000354952,134.32,208.49,208.41,4.64990157]
["bitfinex-derivatives","SOLF0:USTF0",1756000355153,134.32,208.49,208.42,4.64990157]
["bitfinex-derivatives","SOLF0:USTF0",1756000355458,134.24,208.48,208.43,9.10165403]
["bitfinex-derivatives","SOLF0:USTF0",1756000355665,134.2,208.47,208.44,9.10165403]
["bitfinex-derivatives","SOLF0:USTF0",1756000355965,134.14,208.46,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000356167,2.52,208.51,208.41,9.09864253]
["bitfinex-derivatives","SOLF0:USTF0",1756000356464,134.06,208.5,208.42,9.09864253]
["bitfinex-derivatives","SOLF0:USTF0",1756000356653,134.06,208.5,208.43,4.451619]
["bitfinex-derivatives","SOLF0:USTF0",1756000356963,134.06,208.5,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000357160,134.06,208.5,208.41,4.44960391]
["bitfinex-derivatives","SOLF0:USTF0",1756000357356,134.06,208.5,208.42,4.44960391]
["bitfinex-derivatives","SOLF0:USTF0",1756000357562,134.06,208.5,208.43,4.44960391]
["bitfinex-derivatives","SOLF0:USTF0",1756000357860,133.88,208.49,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000358164,133.88,208.49,208.41,4.44778161]
["bitfinex-derivatives","SOLF0:USTF0",1756000358364,133.88,208.49,208.42,4.44778161]
["bitfinex-derivatives","SOLF0:USTF0",1756000358563,133.88,208.49,208.43,4.44778161]
["bitfinex-derivatives","SOLF0:USTF0",1756000358764,133.88,208.49,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000358965,2.52,208.51,208.41,4.41160694]
["bitfinex-derivatives","SOLF0:USTF0",1756000359164,133.7,208.5,208.42,4.3366647]
["bitfinex-derivatives","SOLF0:USTF0",1756000359365,133.7,208.5,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000359566,133.7,208.5,208.41,8.91371552]
["bitfinex-derivatives","SOLF0:USTF0",1756000359762,2.52,208.43,208.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000359962,133.58,208.42,208.34,8.91892994]
["bitfinex-derivatives","SOLF0:USTF0",1756000360264,2.52,208.38,208.35,4.57943063]
["bitfinex-derivatives","SOLF0:USTF0",1756000360465,2.52,208.38,208.36,4.57943063]
["bitfinex-derivatives","SOLF0:USTF0",1756000360659,2.52,208.38,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000360860,133.48,208.37,208.29,8.913721]
["bitfinex-derivatives","SOLF0:USTF0",1756000361061,2.52,208.38,208.3,8.913721]
["bitfinex-derivatives","SOLF0:USTF0",1756000361264,133.52,208.37,208.31,8.913721]
["bitfinex-derivatives","SOLF0:USTF0",1756000361570,133.52,208.37,208.2,24.0225]
["bitfinex-derivatives","SOLF0:USTF0",1756000361571,2.52,208.35,208.32,4.58308556]
["bitfinex-derivatives","SOLF0:USTF0",1756000361869,2.52,208.34,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000362062,2.52,208.34,208.24,8.90247216]
["bitfinex-derivatives","SOLF0:USTF0",1756000362262,133.48,208.33,208.25,8.90247216]
["bitfinex-derivatives","SOLF0:USTF0",1756000362466,6.91153104,208.32,208.26,4.58421208]
["bitfinex-derivatives","SOLF0:USTF0",1756000362772,135.92,208.31,208.27,4.58421208]
["bitfinex-derivatives","SOLF0:USTF0",1756000363069,135.92,208.31,208.28,4.51515069]
["bitfinex-derivatives","SOLF0:USTF0",1756000363259,2.52,208.35,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000363569,133.36,208.34,208.24,13.62267508]
["bitfinex-derivatives","SOLF0:USTF0",1756000363767,133.36,208.33,208.25,13.62267508]
["bitfinex-derivatives","SOLF0:USTF0",1756000363966,2.52,208.35,208.26,13.62267508]
["bitfinex-derivatives","SOLF0:USTF0",1756000364160,2.52,208.35,208.27,9.36369823]
["bitfinex-derivatives","SOLF0:USTF0",1756000364361,133.28,208.34,208.28,9.36369823]
["bitfinex-derivatives","SOLF0:USTF0",1756000364561,2.52,208.32,208.29,9.36369823]
["bitfinex-derivatives","SOLF0:USTF0",1756000364762,6.91153104,208.33,208.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000364763,2.52,208.31,208.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000364963,6.91153104,208.29,208.19,9.08163229]
["bitfinex-derivatives","SOLF0:USTF0",1756000365163,6.91153104,208.29,208.2,4.85397084]
["bitfinex-derivatives","SOLF0:USTF0",1756000365360,6.91153104,208.25,208.21,4.85397084]
["bitfinex-derivatives","SOLF0:USTF0",1756000365565,455.96,208.24,208.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000365765,455.96,208.24,208.14,4.21918428]
["bitfinex-derivatives","SOLF0:USTF0",1756000365967,455.96,208.24,208.15,4.21918428]
["bitfinex-derivatives","SOLF0:USTF0",1756000366173,322.72,208.24,208.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000366465,133.18,208.23,208.14,4.14331446]
["bitfinex-derivatives","SOLF0:USTF0",1756000366670,133.18,208.23,208.15,4.14331446]
["bitfinex-derivatives","SOLF0:USTF0",1756000366865,133.18,208.23,208.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000367272,133.18,208.22,208.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000368073,133.18,208.21,208.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000370269,322.72,208.24,208.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000370567,132.76,208.23,208.17,4.08701621]
["bitfinex-derivatives","SOLF0:USTF0",1756000370870,132.76,208.23,208.18,4.08701621]
["bitfinex-derivatives","SOLF0:USTF0",1756000371070,322.72,208.24,208.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000371373,322.72,208.24,208.11,6.91153104]
["bitfinex-derivatives","SOLF0:USTF0",1756000371672,132.98,208.23,208.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000371970,132.98,208.23,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756000372277,132.98,208.23,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756000372477,132.86,208.22,208.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000373174,132.86,208.22,208.2,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756000373368,322.72,208.24,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756000373575,132.78,208.23,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756000373978,132.78,208.23,208.17,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756000374275,132.78,208.23,208.16,26.6176]
["bitfinex-derivatives","SOLF0:USTF0",1756000374476,132.78,208.23,208.17,4.07841288]
["bitfinex-derivatives","SOLF0:USTF0",1756000374665,322.72,208.24,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756000374869,322.72,208.24,208.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000375070,132.62,208.23,208.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000375775,132.62,208.22,208.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000376275,322.72,208.24,208.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000376470,132.4,208.23,208.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000376677,132.4,208.23,208.21,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756000376874,322.72,208.24,208.21,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756000376875,322.72,208.24,208.22,4.48065527]
["bitfinex-derivatives","SOLF0:USTF0",1756000377071,132.4,208.23,208.22,4.48065527]
["bitfinex-derivatives","SOLF0:USTF0",1756000377280,132.4,208.23,208.22,4.48026729]
["bitfinex-derivatives","SOLF0:USTF0",1756000377472,322.72,208.24,208.22,9.0627279]
["bitfinex-derivatives","SOLF0:USTF0",1756000377779,6.91153104,208.31,208.23,4.48026729]
["bitfinex-derivatives","SOLF0:USTF0",1756000377983,132.22,208.3,208.24,4.48026729]
["bitfinex-derivatives","SOLF0:USTF0",1756000378277,132.22,208.3,208.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000378476,132.22,208.3,208.17,9.07262157]
["bitfinex-derivatives","SOLF0:USTF0",1756000378778,6.91153104,208.26,208.18,9.07262157]
["bitfinex-derivatives","SOLF0:USTF0",1756000378979,132.42,208.25,208.19,9.07262157]
["bitfinex-derivatives","SOLF0:USTF0",1756000379192,6.91153104,208.26,208.2,4.48606611]
["bitfinex-derivatives","SOLF0:USTF0",1756000379474,132.32,208.25,208.21,4.48606611]
["bitfinex-derivatives","SOLF0:USTF0",1756000379681,132.32,208.25,208.22,4.48606611]
["bitfinex-derivatives","SOLF0:USTF0",1756000379980,132.32,208.25,208.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000380177,6.91153104,208.26,208.17,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1756000380374,132.24,208.25,208.18,9.07914417]
["bitfinex-derivatives","SOLF0:USTF0",1756000380574,132.24,208.25,208.19,4.48928598]
["bitfinex-derivatives","SOLF0:USTF0",1756000380877,132.24,208.25,208.2,4.48928598]
["bitfinex-derivatives","SOLF0:USTF0",1756000381078,132.24,208.25,208.21,4.48928598]
["bitfinex-derivatives","SOLF0:USTF0",1756000381281,132.24,208.25,208.22,4.48928598]
["bitfinex-derivatives","SOLF0:USTF0",1756000381581,132.24,208.25,208.23,4.48928598]
["bitfinex-derivatives","SOLF0:USTF0",1756000381780,132.24,208.25,208.06,24.0393]
["bitfinex-derivatives","SOLF0:USTF0",1756000381975,6.91153104,208.22,208.09,9.09342296]
["bitfinex-derivatives","SOLF0:USTF0",1756000382183,6.91153104,208.22,208.1,9.09342296]
["bitfinex-derivatives","SOLF0:USTF0",1756000382371,6.91153104,208.22,208.11,4.4968347]
["bitfinex-derivatives","SOLF0:USTF0",1756000382576,6.91153104,208.22,207.97,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756000382577,6.91153104,208.18,208.12,4.4968347]
["bitfinex-derivatives","SOLF0:USTF0",1756000382778,6.91153104,208.14,208.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000382977,136.8463,208.13,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000383174,136.8463,208.13,208.03,4.60232287]
["bitfinex-derivatives","SOLF0:USTF0",1756000383378,4.8063,208.13,208.04,4.60232287]
["bitfinex-derivatives","SOLF0:USTF0",1756000383688,132.02,208.12,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756000383978,132.02,208.12,207.99,26.637]
["bitfinex-derivatives","SOLF0:USTF0",1756000384177,132.02,208.12,208.0,4.60395388]
["bitfinex-derivatives","SOLF0:USTF0",1756000384379,132.02,208.12,208.01,4.60395388]
["bitfinex-derivatives","SOLF0:USTF0",1756000384586,6.91153104,208.14,208.02,4.60054036]
["bitfinex-derivatives","SOLF0:USTF0",1756000384776,131.9,208.13,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756000385775,6.91153104,208.14,208.0,24.0458]
["bitfinex-derivatives","SOLF0:USTF0",1756000385979,131.74,208.13,208.01,4.59750276]
["bitfinex-derivatives","SOLF0:USTF0",1756000386182,131.74,208.13,208.02,4.59750276]
["bitfinex-derivatives","SOLF0:USTF0",1756000386478,131.74,208.13,208.03,4.59750276]
["bitfinex-derivatives","SOLF0:USTF0",1756000386678,6.91153104,208.14,208.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000386879,131.76,208.13,208.01,4.59557372]
["bitfinex-derivatives","SOLF0:USTF0",1756000387086,131.76,208.13,208.02,4.59557372]
["bitfinex-derivatives","SOLF0:USTF0",1756000387285,131.76,208.13,208.03,4.59557372]
["bitfinex-derivatives","SOLF0:USTF0",1756000387481,131.76,208.13,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756000387982,131.72,208.12,208.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000388685,131.54,208.11,208.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000388877,6.91153104,208.14,208.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000389077,6.91153104,208.16,208.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000389282,131.44,208.15,208.04,4.58852248]
["bitfinex-derivatives","SOLF0:USTF0",1756000389484,131.44,208.15,208.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000389783,131.4,208.14,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756000390582,131.32,208.13,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756000390778,6.91153104,208.16,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756000390982,322.88,208.17,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756000391286,322.88,208.17,208.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000391287,131.24,208.16,208.07,26.5675]
["bitfinex-derivatives","SOLF0:USTF0",1756000391487,131.24,208.16,208.08,4.58603509]
["bitfinex-derivatives","SOLF0:USTF0",1756000391687,131.24,208.16,208.09,4.58603509]
["bitfinex-derivatives","SOLF0:USTF0",1756000391989,131.24,208.16,208.1,4.58603509]
["bitfinex-derivatives","SOLF0:USTF0",1756000392191,131.24,208.16,208.09,24.0355]
["bitfinex-derivatives","SOLF0:USTF0",1756000392484,322.88,208.17,208.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000392686,131.1,208.16,208.08,4.58798678]
["bitfinex-derivatives","SOLF0:USTF0",1756000392885,322.88,208.17,208.09,4.58798678]
["bitfinex-derivatives","SOLF0:USTF0",1756000393081,322.88,208.17,208.1,4.58798678]
["bitfinex-derivatives","SOLF0:USTF0",1756000393284,131.04,208.16,208.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000393481,131.04,208.16,208.08,4.59009753]
["bitfinex-derivatives","SOLF0:USTF0",1756000393689,131.04,208.16,208.09,4.59009753]
["bitfinex-derivatives","SOLF0:USTF0",1756000393892,131.04,208.16,208.03,24.0427]
["bitfinex-derivatives","SOLF0:USTF0",1756000393893,131.04,208.16,208.03,26.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756000394093,131.04,208.16,208.04,4.59266715]
["bitfinex-derivatives","SOLF0:USTF0",1756000394290,130.92,208.15,208.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000394595,322.88,208.17,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756000394791,130.92,208.16,208.11,4.39514372]
["bitfinex-derivatives","SOLF0:USTF0",1756000394991,130.92,208.16,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756000395192,322.88,208.17,208.05,24.0404]
["bitfinex-derivatives","SOLF0:USTF0",1756000395193,322.88,208.17,208.11,8.99024636]
["bitfinex-derivatives","SOLF0:USTF0",1756000395492,130.92,208.16,208.12,11.52024636]
["bitfinex-derivatives","SOLF0:USTF0",1756000395691,130.92,208.16,208.13,8.99024636]
["bitfinex-derivatives","SOLF0:USTF0",1756000395893,130.92,208.16,208.14,4.39717476]
["bitfinex-derivatives","SOLF0:USTF0",1756000396095,130.92,208.16,208.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000396390,130.92,208.16,208.13,8.99200405]
["bitfinex-derivatives","SOLF0:USTF0",1756000396696,130.92,208.16,208.14,9.20379399]
["bitfinex-derivatives","SOLF0:USTF0",1756000396895,130.76,208.15,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756000397092,130.76,208.15,208.14,9.20595063]
["bitfinex-derivatives","SOLF0:USTF0",1756000397589,130.76,208.15,208.03,26.5724]
["bitfinex-derivatives","SOLF0:USTF0",1756000397791,130.76,208.15,208.04,9.00959595]
["bitfinex-derivatives","SOLF0:USTF0",1756000397997,130.76,208.15,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756000398200,130.76,208.15,208.1,4.40656928]
["bitfinex-derivatives","SOLF0:USTF0",1756000398394,130.76,208.15,208.11,4.40656928]
["bitfinex-derivatives","SOLF0:USTF0",1756000398591,130.76,208.15,208.03,26.5724]
["bitfinex-derivatives","SOLF0:USTF0",1756000398791,130.56,208.14,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000399093,130.56,208.14,208.09,9.01644729]
["bitfinex-derivatives","SOLF0:USTF0",1756000399290,130.56,208.14,208.1,4.40986824]
["bitfinex-derivatives","SOLF0:USTF0",1756000399489,130.56,208.14,208.11,4.40986824]
["bitfinex-derivatives","SOLF0:USTF0",1756000399692,334.59703104,208.17,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000399892,130.56,208.16,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000400196,130.56,208.16,208.09,4.41590259]
["bitfinex-derivatives","SOLF0:USTF0",1756000400393,322.88,208.17,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756000400596,130.42,208.16,208.11,4.41476038]
["bitfinex-derivatives","SOLF0:USTF0",1756000400798,130.4,208.15,208.12,4.41476038]
["bitfinex-derivatives","SOLF0:USTF0",1756000400994,130.4,208.14,208.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000401194,322.88,208.17,208.07,9.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1756000401395,130.36,208.16,208.08,9.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1756000401595,130.36,208.16,208.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000401596,130.34,208.15,208.09,9.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1756000401794,130.34,208.15,208.1,9.04416475]
["bitfinex-derivatives","SOLF0:USTF0",1756000401993,130.34,208.15,208.11,9.04778473]
["bitfinex-derivatives","SOLF0:USTF0",1756000402296,130.34,208.15,208.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000402297,130.34,208.15,208.12,9.22622953]
["bitfinex-derivatives","SOLF0:USTF0",1756000402488,322.88,208.17,208.12,9.22622953]
["bitfinex-derivatives","SOLF0:USTF0",1756000402489,322.88,208.17,208.12,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756000402688,322.88,208.17,208.16,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756000402888,453.08,208.17,208.16,9.0602951]
["bitfinex-derivatives","SOLF0:USTF0",1756000403091,453.08,208.17,208.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000403297,453.08,208.17,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756000403496,453.08,208.17,208.12,9.05934565]
["bitfinex-derivatives","SOLF0:USTF0",1756000403696,453.08,208.17,208.13,9.05934565]
["bitfinex-derivatives","SOLF0:USTF0",1756000403898,453.08,208.17,208.14,9.05934565]
["bitfinex-derivatives","SOLF0:USTF0",1756000404099,453.08,208.17,208.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000404100,130.22,208.16,208.15,9.05934565]
["bitfinex-derivatives","SOLF0:USTF0",1756000404995,322.88,208.17,208.15,9.05934565]
["bitfinex-derivatives","SOLF0:USTF0",1756000405198,130.12,208.16,208.1,24.0345]
["bitfinex-derivatives","SOLF0:USTF0",1756000405496,130.12,208.16,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756000405689,130.12,208.16,208.15,9.08830532]
["bitfinex-derivatives","SOLF0:USTF0",1756000405893,129.98,208.16,208.15,4.43778073]
["bitfinex-derivatives","SOLF0:USTF0",1756000406092,322.88,208.17,208.15,9.08721822]
["bitfinex-derivatives","SOLF0:USTF0",1756000406294,322.88,208.17,208.16,9.08721822]
["bitfinex-derivatives","SOLF0:USTF0",1756000406499,322.88,208.17,208.16,9.09042588]
["bitfinex-derivatives","SOLF0:USTF0",1756000407095,452.72,208.17,208.16,9.09042588]
["bitfinex-derivatives","SOLF0:USTF0",1756000411202,452.72,208.17,208.16,4.44046446]
["bitfinex-derivatives","SOLF0:USTF0",1756000411404,322.88,208.17,208.16,9.09842536]
["bitfinex-derivatives","SOLF0:USTF0",1756000411709,452.24,208.17,208.16,9.09842536]
["bitfinex-derivatives","SOLF0:USTF0",1756000412801,322.88,208.17,208.16,9.09842536]
["bitfinex-derivatives","SOLF0:USTF0",1756000413007,452.22,208.17,208.16,4.44046446]
["bitfinex-derivatives","SOLF0:USTF0",1756000413307,452.22,208.17,208.11,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756000413608,129.14,208.16,208.12,9.09978403]
["bitfinex-derivatives","SOLF0:USTF0",1756000413808,129.14,208.16,208.13,9.09978403]
["bitfinex-derivatives","SOLF0:USTF0",1756000414004,129.14,208.16,208.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756000414005,129.14,208.16,208.14,4.44338909]
["bitfinex-derivatives","SOLF0:USTF0",1756000414205,129.14,208.16,208.15,4.44338909]
["bitfinex-derivatives","SOLF0:USTF0",1756000415007,129.06,208.16,208.15,4.44338909]
["bitfinex-derivatives","SOLF0:USTF0",1756000415204,129.06,208.16,208.15,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756000415205,128.98,208.16,208.15,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756000415406,128.98,208.16,208.15,9.27190783]
["bitfinex-derivatives","SOLF0:USTF0",1756000416007,128.98,208.16,208.15,9.27207496]
["bitfinex-derivatives","SOLF0:USTF0",1756000417308,323.06,208.24,208.15,4.46637496]
["bitfinex-derivatives","SOLF0:USTF0",1756000417504,128.84,208.23,208.16,4.46637496]
["bitfinex-derivatives","SOLF0:USTF0",1756000417707,128.84,208.23,208.14,24.0299]
["bitfinex-derivatives","SOLF0:USTF0",1756000417912,128.82,208.22,208.15,4.46796787]
["bitfinex-derivatives","SOLF0:USTF0",1756000418110,128.82,208.21,208.16,4.46796787]
["bitfinex-derivatives","SOLF0:USTF0",1756000418309,128.82,208.21,208.14,24.0299]
["bitfinex-derivatives","SOLF0:USTF0",1756000418510,128.82,208.21,208.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756000418912,323.06,208.24,208.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000419112,128.72,208.23,208.16,9.04899895]
["bitfinex-derivatives","SOLF0:USTF0",1756000419310,323.06,208.24,208.17,4.46770111]
["bitfinex-derivatives","SOLF0:USTF0",1756000419512,121.3627,208.22,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000419712,323.06,208.24,208.2,4.46691468]
["bitfinex-derivatives","SOLF0:USTF0",1756000419913,120.3926,208.23,208.22,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756000420108,112.5819,208.23,208.22,9.27101468]
["bitfinex-derivatives","SOLF0:USTF0",1756000420318,112.5819,208.23,208.22,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756000421314,6.91153104,208.31,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756000421614,323.06,208.35,208.19,24.0237]
["bitfinex-derivatives","SOLF0:USTF0",1756000421615,6.91153104,208.34,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000421826,128.54,208.33,208.2,9.04425071]
["bitfinex-derivatives","SOLF0:USTF0",1756000422120,6.91153104,208.34,208.24,24.0182]
["bitfinex-derivatives","SOLF0:USTF0",1756000422419,128.46,208.33,208.24,24.0182]
["bitfinex-derivatives","SOLF0:USTF0",1756000422821,6.91153104,208.34,208.24,24.0182]
["bitfinex-derivatives","SOLF0:USTF0",1756000423116,128.42,208.33,208.24,24.0182]
["bitfinex-derivatives","SOLF0:USTF0",1756000423620,128.42,208.33,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756000424119,6.91153104,208.34,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756000424316,128.3,208.33,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756000424514,6.91153104,208.34,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756000424823,323.06,208.35,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000425121,128.24,208.34,208.26,4.4569088]
["bitfinex-derivatives","SOLF0:USTF0",1756000425319,128.24,208.34,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000425918,128.2,208.33,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000426316,323.06,208.35,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000426524,128.1,208.33,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000426723,323.06,208.35,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000426913,128.1,208.33,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000427317,128.02,208.33,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000427625,323.06,208.35,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000427818,128.02,208.34,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000429832,127.78,208.33,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000430919,323.06,208.35,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000431120,127.66,208.34,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000431723,535.0,208.53,208.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000432022,6.91153104,208.5,208.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000432320,7.74648389,208.5,208.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000432623,127.78,208.49,208.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000433020,7.74648389,208.5,208.4,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756000433224,127.78,208.48,208.4,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756000434927,127.64,208.47,208.4,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756000435720,127.64,208.47,208.38,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756000436022,127.64,208.47,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000436023,6.91153104,208.46,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000436429,127.42,208.45,208.34,24.007]
["bitfinex-derivatives","SOLF0:USTF0",1756000436825,127.4,208.44,208.4,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756000437031,127.38,208.43,208.37,24.0036]
["bitfinex-derivatives","SOLF0:USTF0",1756000437329,127.38,208.42,208.37,24.0036]
["bitfinex-derivatives","SOLF0:USTF0",1756000437528,127.34,208.42,208.41,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756000437824,127.32,208.44,208.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000438032,127.28,208.45,208.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000438628,127.24,208.45,208.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000439421,127.24,208.45,208.42,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756000439619,127.24,208.45,208.37,24.0036]
["bitfinex-derivatives","SOLF0:USTF0",1756000440130,4.7977,208.5,208.37,24.0036]
["bitfinex-derivatives","SOLF0:USTF0",1756000440329,127.1,208.49,208.38,24.0025]
["bitfinex-derivatives","SOLF0:USTF0",1756000440622,127.1,208.49,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000441127,11.70883104,208.52,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000441324,127.0,208.52,208.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000441528,127.0,208.52,208.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000441729,127.0,208.52,208.45,23.9937]
["bitfinex-derivatives","SOLF0:USTF0",1756000442531,127.0,208.51,208.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756000443828,322.88,208.55,208.44,23.9951]
["bitfinex-derivatives","SOLF0:USTF0",1756000443829,6.91153104,208.62,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756000444025,126.8,208.61,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000444425,126.8,208.61,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000444933,127.02,208.6,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000446534,6.91153104,208.62,208.49,23.9897]
["bitfinex-derivatives","SOLF0:USTF0",1756000446535,6.91153104,208.62,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000446930,126.8,208.61,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000447632,6.91153104,208.62,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000447834,126.72,208.61,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000448033,6.91153104,208.62,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000448235,126.72,208.61,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000448531,7.74592335,208.64,208.56,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756000448739,126.7,208.6,208.56,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756000448938,126.7,208.6,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000449332,6.91153104,208.64,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000449538,6.91153104,208.64,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000450037,126.56,208.63,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000450237,126.56,208.63,208.52,4.37411787]
["bitfinex-derivatives","SOLF0:USTF0",1756000450438,126.56,208.63,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000451038,126.56,208.63,208.57,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756000451239,126.5,208.62,208.57,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756000451434,126.5,208.62,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000451633,12.29100065,208.66,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000451835,126.42,208.65,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000452444,11.70653104,208.62,208.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756000452946,6.91153104,208.62,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000453242,126.32,208.61,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000453640,126.32,208.61,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756000453641,126.3,208.61,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756000453839,126.3,208.61,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000454443,126.3,208.61,208.5,23.9884]
["bitfinex-derivatives","SOLF0:USTF0",1756000454634,0.58516961,208.66,208.5,23.9884]
["bitfinex-derivatives","SOLF0:USTF0",1756000454840,126.22,208.65,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756000455545,126.22,208.65,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000455941,126.22,208.65,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000456439,126.22,208.65,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756000456646,0.58516961,208.66,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756000456841,126.02,208.65,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000458046,126.02,208.65,208.57,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756000458346,126.0,208.64,208.57,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756000458540,126.0,208.64,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000458945,0.58516961,208.66,208.54,4.37261675]
["bitfinex-derivatives","SOLF0:USTF0",1756000459247,125.84,208.63,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000459441,125.84,208.63,208.44,23.9948]
["bitfinex-derivatives","SOLF0:USTF0",1756000459648,125.84,208.63,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000459649,6.91153104,208.61,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000459842,6.91153104,208.61,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000460047,6.91153104,208.61,208.49,8.9342617]
["bitfinex-derivatives","SOLF0:USTF0",1756000460242,125.86,208.6,208.5,8.9342617]
["bitfinex-derivatives","SOLF0:USTF0",1756000460447,125.86,208.59,208.51,11.5642617]
["bitfinex-derivatives","SOLF0:USTF0",1756000460648,125.86,208.59,208.52,4.37611271]
["bitfinex-derivatives","SOLF0:USTF0",1756000460850,125.84,208.58,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000461045,125.84,208.58,208.52,4.38047403]
["bitfinex-derivatives","SOLF0:USTF0",1756000461247,130.32918466,208.58,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000461446,130.32918466,208.58,208.48,8.94414171]
["bitfinex-derivatives","SOLF0:USTF0",1756000461651,130.32918466,208.58,208.49,8.94414171]
["bitfinex-derivatives","SOLF0:USTF0",1756000461949,4.48918466,208.58,208.5,8.94335331]
["bitfinex-derivatives","SOLF0:USTF0",1756000462255,125.72,208.57,208.51,11.57785596]
["bitfinex-derivatives","SOLF0:USTF0",1756000462455,125.72,208.57,208.47,7.11918466]
["bitfinex-derivatives","SOLF0:USTF0",1756000462752,125.72,208.57,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000462950,125.68,208.58,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000464449,125.68,208.58,208.55,4.39273006]
["bitfinex-derivatives","SOLF0:USTF0",1756000464643,125.68,208.58,208.56,4.39273006]
["bitfinex-derivatives","SOLF0:USTF0",1756000464848,125.68,208.58,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000465049,125.68,208.58,208.55,4.39372733]
["bitfinex-derivatives","SOLF0:USTF0",1756000465250,125.68,208.58,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000465446,125.68,208.58,208.55,4.39625072]
["bitfinex-derivatives","SOLF0:USTF0",1756000465651,125.68,208.58,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000465953,125.5,208.59,208.55,4.39625072]
["bitfinex-derivatives","SOLF0:USTF0",1756000466154,125.5,208.59,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000466750,125.5,208.59,208.55,4.3988048]
["bitfinex-derivatives","SOLF0:USTF0",1756000466945,4.48918466,208.56,208.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000467148,125.5,208.59,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000467348,4.48918466,208.57,208.47,8.97466455]
["bitfinex-derivatives","SOLF0:USTF0",1756000467657,4.48918466,208.57,208.48,8.97466455]
["bitfinex-derivatives","SOLF0:USTF0",1756000467849,4.48918466,208.57,208.49,8.97466455]
["bitfinex-derivatives","SOLF0:USTF0",1756000468148,4.48918466,208.54,208.5,8.97466455]
["bitfinex-derivatives","SOLF0:USTF0",1756000468350,4.48918466,208.52,208.46,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756000468551,125.4,208.51,208.47,8.9913292]
["bitfinex-derivatives","SOLF0:USTF0",1756000468746,4.48918466,208.52,208.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000468942,125.38,208.51,208.43,8.94502311]
["bitfinex-derivatives","SOLF0:USTF0",1756000469149,4.48918466,208.52,208.44,8.94502311]
["bitfinex-derivatives","SOLF0:USTF0",1756000469455,125.34,208.52,208.45,11.57502311]
["bitfinex-derivatives","SOLF0:USTF0",1756000469649,125.34,208.52,208.46,8.94502311]
["bitfinex-derivatives","SOLF0:USTF0",1756000469849,125.34,208.52,208.47,11.57502311]
["bitfinex-derivatives","SOLF0:USTF0",1756000470048,125.38,208.57,208.48,8.94502311]
["bitfinex-derivatives","SOLF0:USTF0",1756000470250,125.4,208.59,208.49,11.57502311]
["bitfinex-derivatives","SOLF0:USTF0",1756000470454,125.4,208.59,208.5,8.94502311]
["bitfinex-derivatives","SOLF0:USTF0",1756000470751,125.4,208.59,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000470948,125.4,208.59,208.55,8.94502311]
["bitfinex-derivatives","SOLF0:USTF0",1756000471144,125.4,208.59,208.56,4.36550371]
["bitfinex-derivatives","SOLF0:USTF0",1756000471343,125.4,208.59,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000471549,125.4,208.59,208.55,8.95374701]
["bitfinex-derivatives","SOLF0:USTF0",1756000471745,125.4,208.59,208.56,4.36550371]
["bitfinex-derivatives","SOLF0:USTF0",1756000471956,125.4,208.59,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000472155,125.4,208.59,208.55,13.75012324]
["bitfinex-derivatives","SOLF0:USTF0",1756000472452,125.4,208.59,208.56,4.36549259]
["bitfinex-derivatives","SOLF0:USTF0",1756000472649,125.4,208.59,208.55,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756000472856,125.4,208.59,208.56,4.36770461]
["bitfinex-derivatives","SOLF0:USTF0",1756000473055,125.4,208.59,208.55,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756000473253,125.26,208.58,208.56,4.36997212]
["bitfinex-derivatives","SOLF0:USTF0",1756000473556,125.2,208.59,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756000473755,125.2,208.59,208.57,8.96082755]
["bitfinex-derivatives","SOLF0:USTF0",1756000473952,7.49067904,208.66,208.47,26.6022]
["bitfinex-derivatives","SOLF0:USTF0",1756000474161,125.14,208.65,208.48,32.95619317]
["bitfinex-derivatives","SOLF0:USTF0",1756000474352,125.14,208.65,208.49,8.96509317]
["bitfinex-derivatives","SOLF0:USTF0",1756000474551,7.49067904,208.66,208.5,8.96509317]
["bitfinex-derivatives","SOLF0:USTF0",1756000474755,4.7952,208.61,208.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756000474953,4.7952,208.61,208.53,8.96509317]
["bitfinex-derivatives","SOLF0:USTF0",1756000475154,125.08,208.6,208.54,8.96509317]
["bitfinex-derivatives","SOLF0:USTF0",1756000475454,4.7947,208.64,208.55,9.16752432]
["bitfinex-derivatives","SOLF0:USTF0",1756000475658,125.08,208.63,208.56,4.37102432]
["bitfinex-derivatives","SOLF0:USTF0",1756000475854,125.08,208.63,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756000476053,4.7947,208.64,208.57,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756000476262,125.08,208.63,208.57,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756000476955,125.08,208.63,208.54,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756000476956,4.795,208.62,208.54,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756000477159,4.795,208.62,208.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000477160,6.90550943,208.62,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000477460,6.90550943,208.62,208.5,8.95980183]
["bitfinex-derivatives","SOLF0:USTF0",1756000477656,6.90550943,208.62,208.51,8.95980183]
["bitfinex-derivatives","SOLF0:USTF0",1756000477960,6.90550943,208.58,208.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000478259,6.90550943,208.58,208.45,8.96419357]
["bitfinex-derivatives","SOLF0:USTF0",1756000478560,4.7971,208.53,208.46,8.96419357]
["bitfinex-derivatives","SOLF0:USTF0",1756000478760,4.7971,208.53,208.47,4.37920141]
["bitfinex-derivatives","SOLF0:USTF0",1756000478761,125.08,208.52,208.47,4.37920141]
["bitfinex-derivatives","SOLF0:USTF0",1756000478951,125.08,208.52,208.48,4.37920141]
["bitfinex-derivatives","SOLF0:USTF0",1756000479155,125.08,208.52,208.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000479355,4.7971,208.53,208.45,8.86151155]
["bitfinex-derivatives","SOLF0:USTF0",1756000479555,125.08,208.51,208.46,4.38353764]
["bitfinex-derivatives","SOLF0:USTF0",1756000479754,125.08,208.51,208.47,4.38353764]
["bitfinex-derivatives","SOLF0:USTF0",1756000479957,125.08,208.51,208.48,4.38275717]
["bitfinex-derivatives","SOLF0:USTF0",1756000480256,4.7966,208.56,208.49,4.38275717]
["bitfinex-derivatives","SOLF0:USTF0",1756000480458,7.49067904,208.66,208.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000480654,125.42,208.65,208.53,4.38187611]
["bitfinex-derivatives","SOLF0:USTF0",1756000480860,125.42,208.65,208.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000481056,125.42,208.65,208.53,4.38004412]
["bitfinex-derivatives","SOLF0:USTF0",1756000481259,125.42,208.65,208.54,4.38004412]
["bitfinex-derivatives","SOLF0:USTF0",1756000481559,125.42,208.65,208.5,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756000481560,6.90550943,208.62,208.5,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756000481860,6.90550943,208.62,208.51,4.38495398]
["bitfinex-derivatives","SOLF0:USTF0",1756000482050,6.90550943,208.62,208.52,4.38495398]
["bitfinex-derivatives","SOLF0:USTF0",1756000482257,6.90550943,208.62,208.53,4.38495398]
["bitfinex-derivatives","SOLF0:USTF0",1756000482454,6.90550943,208.62,208.5,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756000482754,6.90550943,208.62,208.48,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756000482960,6.90550943,208.62,208.49,4.38942525]
["bitfinex-derivatives","SOLF0:USTF0",1756000483162,6.90550943,208.62,208.5,4.38942525]
["bitfinex-derivatives","SOLF0:USTF0",1756000483357,4.7956,208.6,208.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000483556,4.7956,208.6,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000483557,125.32,208.59,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000483762,125.32,208.59,208.5,4.39048397]
["bitfinex-derivatives","SOLF0:USTF0",1756000484058,125.32,208.59,208.51,4.39048397]
["bitfinex-derivatives","SOLF0:USTF0",1756000484263,125.32,208.59,208.52,4.39048397]
["bitfinex-derivatives","SOLF0:USTF0",1756000484460,125.32,208.59,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000484659,125.32,208.59,208.52,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756000484961,125.32,208.59,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000485154,11.70050943,208.62,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000485361,125.18,208.61,208.54,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000485656,4.7945,208.64,208.55,4.3913817]
["bitfinex-derivatives","SOLF0:USTF0",1756000485858,125.14,208.63,208.56,4.3913817]
["bitfinex-derivatives","SOLF0:USTF0",1756000486060,125.14,208.63,208.56,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756000487153,125.14,208.63,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000488266,4.795,208.62,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000488564,24.55586961,208.66,208.61,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756000488565,0.58516961,208.66,208.61,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756000488766,0.58516961,208.66,208.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000489066,0.58516961,208.66,208.58,4.38905154]
["bitfinex-derivatives","SOLF0:USTF0",1756000489365,0.58516961,208.66,208.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000489566,126.12516961,208.66,208.59,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756000489762,126.12516961,208.66,208.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000490059,0.58516961,208.66,208.58,23.9795]
["bitfinex-derivatives","SOLF0:USTF0",1756000490764,0.58516961,208.66,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756000490960,0.58516961,208.66,208.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000491162,0.58516961,208.66,208.58,4.38480019]
["bitfinex-derivatives","SOLF0:USTF0",1756000491363,0.58516961,208.66,208.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000492963,0.58516961,208.66,208.64,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756000493161,0.58516961,208.66,208.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000493366,0.58516961,208.66,208.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000495467,0.58516961,208.66,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756000495870,0.58516961,208.66,208.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000497171,0.58516961,208.66,208.61,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1756000497564,0.58516961,208.66,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000499268,0.58516961,208.66,208.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000499664,0.58516961,208.66,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756000499863,0.58516961,208.66,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000500067,0.58516961,208.66,208.53,4.48598251]
["bitfinex-derivatives","SOLF0:USTF0",1756000500068,4.48598251,208.74,208.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000500265,4.48598251,208.68,208.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000500477,4.48598251,208.68,208.49,239.8955]
["bitfinex-derivatives","SOLF0:USTF0",1756000500478,4.48598251,208.68,208.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000500677,4.48598251,208.68,208.55,8.87742396]
["bitfinex-derivatives","SOLF0:USTF0",1756000500875,4.48598251,208.68,208.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000501078,4.48598251,208.68,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756000501587,4.48598251,208.68,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756000502579,4.48598251,208.68,208.64,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756000503273,0.58,208.75,208.64,23.9726]
["bitfinex-derivatives","SOLF0:USTF0",1756000503476,4.48598251,208.74,208.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000504582,4.48598251,208.74,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756000507383,4.48598251,208.74,208.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756000507779,4.48598251,208.7,208.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000507980,5.07598251,208.7,208.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000509481,5.07598251,208.7,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756000509691,5.07598251,208.7,208.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000509692,4.48598251,208.73,208.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000510279,4.48598251,208.73,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000510680,0.59,208.79,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000510889,4.48598251,208.77,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000511284,5.3813,208.79,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756000511586,4.48598251,208.77,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756000511784,4.48598251,208.77,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000511978,5.3813,208.79,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000511979,0.59,208.79,208.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756000512179,4.48598251,208.78,208.73,7.4523]
["bitfinex-derivatives","SOLF0:USTF0",1756000512393,4.48598251,208.78,208.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000512688,4.48598251,208.78,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000513592,5.07598251,208.79,208.69,26.6269]
["bitfinex-derivatives","SOLF0:USTF0",1756000513785,4.7904,208.82,208.69,23.9669]
["bitfinex-derivatives","SOLF0:USTF0",1756000513990,129.50598251,208.81,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756000514292,0.59,208.8,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000514786,322.32,208.84,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000514988,24.0053,208.95,208.59,364.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756000514989,4.48598251,208.89,208.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000515191,434.88516961,209.0,208.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000515192,0.59,208.99,208.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000515386,112.58516961,209.0,208.83,23.9506]
["bitfinex-derivatives","SOLF0:USTF0",1756000515590,112.58516961,209.0,208.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756000515890,112.58516961,209.0,208.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000516086,112.58516961,209.0,208.9,7.14598251]
["bitfinex-derivatives","SOLF0:USTF0",1756000516288,112.58516961,209.0,208.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000517392,112.58516961,209.0,208.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000519595,119.46418372,209.0,208.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000519796,0.59,208.99,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000520196,126.08,208.98,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000520696,0.59,208.99,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000520898,126.04,208.98,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000521193,6.87901411,208.96,208.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000521397,0.59,208.95,208.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000522289,0.59,208.91,208.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000522901,0.59,208.91,208.74,109.17750521]
["bitfinex-derivatives","SOLF0:USTF0",1756000522902,7.46901411,208.88,208.74,87.87680521]
["bitfinex-derivatives","SOLF0:USTF0",1756000523095,0.59,208.86,208.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000523295,6.87901411,208.84,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000523498,0.59,208.83,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000523698,126.02,208.82,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000524199,0.59,208.81,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000524404,126.3,208.83,208.66,23.9703]
["bitfinex-derivatives","SOLF0:USTF0",1756000524603,126.3,208.83,208.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000524804,322.61,208.86,208.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000524999,322.02,208.86,208.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000525198,0.59,208.91,208.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000525399,0.59,208.91,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000525794,126.91,208.91,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000526798,0.59,208.91,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000527006,126.87,208.91,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000527204,0.59,208.91,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756000527400,126.89,208.91,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000527803,131.6785,208.91,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000528304,5.3785,208.91,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000528605,126.26,208.9,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000528804,131.0089,208.89,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000529005,0.57,208.88,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000529705,126.77,208.88,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000529900,126.77,208.88,208.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756000530101,0.57,208.88,208.76,23.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756000530304,126.14,208.87,208.76,23.9585]
["bitfinex-derivatives","SOLF0:USTF0",1756000530705,126.14,208.87,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756000531506,126.04,208.86,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756000531704,0.57,208.94,208.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000531903,0.57,208.94,208.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000532303,0.57,208.94,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756000532908,0.57,208.94,208.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000532909,0.57,208.94,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756000533204,5.3577,208.94,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756000533508,0.57,208.94,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756000533702,0.57,208.94,208.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756000533703,0.57,208.94,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756000534304,0.57,208.94,208.82,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756000534504,0.57,208.94,208.78,23.9559]
["bitfinex-derivatives","SOLF0:USTF0",1756000534505,0.58,208.93,208.78,26.6959]
["bitfinex-derivatives","SOLF0:USTF0",1756000534810,0.58,208.93,208.79,4.3034683]
["bitfinex-derivatives","SOLF0:USTF0",1756000535006,0.58,208.93,208.78,26.6959]
["bitfinex-derivatives","SOLF0:USTF0",1756000535307,126.14,208.92,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756000536102,0.58,208.91,208.79,23.9553]
["bitfinex-derivatives","SOLF0:USTF0",1756000536307,126.04,208.9,208.79,23.9553]
["bitfinex-derivatives","SOLF0:USTF0",1756000536509,7.45901411,208.89,208.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000536704,7.45901411,208.89,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756000537310,126.04,208.88,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756000537712,0.58,208.84,208.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000537913,126.04,208.88,208.67,23.9689]
["bitfinex-derivatives","SOLF0:USTF0",1756000537914,0.58,208.8,208.67,23.9689]
["bitfinex-derivatives","SOLF0:USTF0",1756000538113,6.87901411,208.77,208.68,4.31176447]
["bitfinex-derivatives","SOLF0:USTF0",1756000538311,0.58,208.76,208.64,23.9727]
["bitfinex-derivatives","SOLF0:USTF0",1756000538506,0.58,208.76,208.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000538507,6.87901411,208.73,208.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000538713,126.8,208.72,208.63,23.9738]
["bitfinex-derivatives","SOLF0:USTF0",1756000538915,126.84,208.72,208.64,23.9724]
["bitfinex-derivatives","SOLF0:USTF0",1756000539114,126.84,208.72,208.64,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756000539315,126.84,208.72,208.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000539717,133.71901411,208.72,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756000540912,133.71901411,208.72,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756000541512,133.71901411,208.72,208.56,23.9816]
["bitfinex-derivatives","SOLF0:USTF0",1756000541715,133.71901411,208.72,208.57,4.31676002]
["bitfinex-derivatives","SOLF0:USTF0",1756000541716,0.58,208.67,208.57,4.31676002]
["bitfinex-derivatives","SOLF0:USTF0",1756000541913,6.87901411,208.64,208.54,23.9842]
["bitfinex-derivatives","SOLF0:USTF0",1756000542112,0.58,208.63,208.51,26.7271]
["bitfinex-derivatives","SOLF0:USTF0",1756000542311,126.14,208.62,208.51,26.7271]
["bitfinex-derivatives","SOLF0:USTF0",1756000542612,126.14,208.62,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756000543714,126.34,208.61,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756000543916,0.58,208.6,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756000544515,0.58,208.6,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756000544715,126.84,208.59,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756000544917,126.24,208.58,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756000545112,126.24,208.57,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756000545914,126.18,208.57,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756000546114,126.18,208.57,208.52,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756000546421,126.18,208.57,208.49,23.9899]
["bitfinex-derivatives","SOLF0:USTF0",1756000547115,126.18,208.57,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756000548113,126.0,208.57,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756000548720,125.94,208.57,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756000549020,329.43901411,208.66,208.55,23.9832]
["bitfinex-derivatives","SOLF0:USTF0",1756000549221,322.56,208.66,208.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000549424,125.94,208.65,208.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000549616,0.58,208.64,208.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000550111,126.08,208.63,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756000550517,126.1,208.64,208.56,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756000550921,126.1,208.64,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756000551123,322.56,208.66,208.58,23.9794]
["bitfinex-derivatives","SOLF0:USTF0",1756000551313,126.04,208.65,208.58,23.9794]
["bitfinex-derivatives","SOLF0:USTF0",1756000551717,126.04,208.65,208.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000552520,126.04,208.65,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756000553322,322.56,208.66,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756000553522,125.98,208.65,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756000554114,0.58,208.64,208.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000554617,0.58,208.64,208.53,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756000556114,6.87901411,208.61,208.53,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756000556318,130.7745,208.65,208.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756000556319,0.58,208.56,208.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756000556513,125.82,208.55,208.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756000556919,125.82,208.55,208.46,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756000557113,6.87901411,208.53,208.41,23.9986]
["bitfinex-derivatives","SOLF0:USTF0",1756000557319,125.78,208.52,208.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000557514,0.58,208.59,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756000557719,125.8,208.58,208.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000558326,0.58,208.56,208.44,23.9956]
["bitfinex-derivatives","SOLF0:USTF0",1756000558526,0.58,208.56,208.45,23.9946]
["bitfinex-derivatives","SOLF0:USTF0",1756000559121,0.58,208.56,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756000559316,125.78,208.55,208.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000560023,125.78,208.55,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756000560223,125.78,208.54,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756000560831,0.58,208.53,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000561528,0.58,208.53,208.43,23.9967]
["bitfinex-derivatives","SOLF0:USTF0",1756000561717,0.58,208.53,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000562122,0.58,208.53,208.43,23.996]
["bitfinex-derivatives","SOLF0:USTF0",1756000562422,125.8,208.52,208.43,23.996]
["bitfinex-derivatives","SOLF0:USTF0",1756000562625,125.8,208.52,208.44,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756000562825,125.8,208.52,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000563025,125.76,208.51,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756000563325,125.76,208.51,208.44,23.9959]
["bitfinex-derivatives","SOLF0:USTF0",1756000563827,125.76,208.51,208.44,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756000564029,125.76,208.51,208.35,48.0124]
["bitfinex-derivatives","SOLF0:USTF0",1756000564030,0.58,208.5,208.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000564224,0.58,208.5,208.37,4.29669175]
["bitfinex-derivatives","SOLF0:USTF0",1756000564225,6.87901411,208.47,208.37,4.29669175]
["bitfinex-derivatives","SOLF0:USTF0",1756000564424,6.87901411,208.47,208.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000564822,6.87901411,208.43,208.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000565122,6.87901411,208.39,208.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000565327,125.72,208.38,208.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000565523,0.58,208.42,208.3,24.0119]
["bitfinex-derivatives","SOLF0:USTF0",1756000565823,125.92,208.45,208.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000566024,125.92,208.45,208.35,4.31190678]
["bitfinex-derivatives","SOLF0:USTF0",1756000566222,6.87901411,208.53,208.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000566421,126.0,208.52,208.39,8.73574734]
["bitfinex-derivatives","SOLF0:USTF0",1756000566617,6.87901411,208.54,208.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000566827,127.14,208.53,208.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000567226,127.14,208.53,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756000567726,0.58,208.53,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756000570432,322.48,208.6,208.47,4.30977573]
["bitfinex-derivatives","SOLF0:USTF0",1756000570627,126.44,208.65,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000570927,126.52,208.69,208.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000571132,6.87901411,208.67,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000571432,6.87901411,208.59,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000571638,0.58,208.58,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000571937,6.87901411,208.57,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000572144,0.58,208.56,208.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000572343,127.44,208.56,208.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000572542,127.44,208.56,208.44,8.74252704]
["bitfinex-derivatives","SOLF0:USTF0",1756000572743,127.44,208.56,208.45,4.31155534]
["bitfinex-derivatives","SOLF0:USTF0",1756000572944,127.44,208.56,208.46,4.31155534]
["bitfinex-derivatives","SOLF0:USTF0",1756000573242,6.87901411,208.55,208.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000573444,0.58,208.56,208.44,4.31081669]
["bitfinex-derivatives","SOLF0:USTF0",1756000573637,0.58,208.56,208.45,4.31081669]
["bitfinex-derivatives","SOLF0:USTF0",1756000573833,127.0,208.57,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000574045,126.98,208.59,208.48,8.73957192]
["bitfinex-derivatives","SOLF0:USTF0",1756000574248,127.56,208.61,208.49,4.31081669]
["bitfinex-derivatives","SOLF0:USTF0",1756000574442,127.56,208.61,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756000574648,127.56,208.61,208.52,4.31081669]
["bitfinex-derivatives","SOLF0:USTF0",1756000574841,127.56,208.61,208.51,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756000575041,127.56,208.61,208.52,4.30803436]
["bitfinex-derivatives","SOLF0:USTF0",1756000575342,127.56,208.61,208.53,4.30803436]
["bitfinex-derivatives","SOLF0:USTF0",1756000575547,127.56,208.61,208.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000575746,126.98,208.61,208.51,8.74230466]
["bitfinex-derivatives","SOLF0:USTF0",1756000575948,126.98,208.61,208.52,4.31129961]
["bitfinex-derivatives","SOLF0:USTF0",1756000576148,127.55,208.66,208.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000576350,127.55,208.66,208.55,8.74159976]
["bitfinex-derivatives","SOLF0:USTF0",1756000576551,127.55,208.66,208.55,4.43030015]
["bitfinex-derivatives","SOLF0:USTF0",1756000576743,127.55,208.66,208.56,4.31263621]
["bitfinex-derivatives","SOLF0:USTF0",1756000576945,23.973,208.64,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000577149,0.59,208.6,208.48,4.31733278]
["bitfinex-derivatives","SOLF0:USTF0",1756000577350,0.59,208.6,208.49,4.31733278]
["bitfinex-derivatives","SOLF0:USTF0",1756000577544,0.59,208.6,208.5,8.75993939]
["bitfinex-derivatives","SOLF0:USTF0",1756000577740,0.59,208.6,208.51,4.31733278]
["bitfinex-derivatives","SOLF0:USTF0",1756000577945,0.59,208.6,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000578248,4.7963,208.57,208.48,4.3239128]
["bitfinex-derivatives","SOLF0:USTF0",1756000578448,127.04,208.57,208.49,4.3239128]
["bitfinex-derivatives","SOLF0:USTF0",1756000578648,127.04,208.57,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000578955,132.4055,208.6,208.48,8.77586411]
["bitfinex-derivatives","SOLF0:USTF0",1756000579155,132.4055,208.6,208.49,8.77586411]
["bitfinex-derivatives","SOLF0:USTF0",1756000579347,132.4055,208.6,208.5,8.78151973]
["bitfinex-derivatives","SOLF0:USTF0",1756000579547,127.61,208.6,208.51,8.78100721]
["bitfinex-derivatives","SOLF0:USTF0",1756000579753,127.61,208.6,208.52,4.32859392]
["bitfinex-derivatives","SOLF0:USTF0",1756000580045,127.61,208.6,208.48,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756000580251,127.61,208.6,208.49,4.33808058]
["bitfinex-derivatives","SOLF0:USTF0",1756000580452,11.67441411,208.61,208.5,4.33802306]
["bitfinex-derivatives","SOLF0:USTF0",1756000580652,11.67441411,208.61,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000581153,11.67441411,208.61,208.5,4.34518641]
["bitfinex-derivatives","SOLF0:USTF0",1756000581351,11.67441411,208.61,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000581543,4.7957,208.59,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000582247,4.7962,208.57,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000582446,24.5676,208.6,208.42,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756000582648,4.7967,208.55,208.43,15.34806852]
["bitfinex-derivatives","SOLF0:USTF0",1756000582950,4.7967,208.55,208.44,12.71806852]
["bitfinex-derivatives","SOLF0:USTF0",1756000583152,0.59,208.56,208.45,4.35530672]
["bitfinex-derivatives","SOLF0:USTF0",1756000583352,0.59,208.56,208.46,4.35530672]
["bitfinex-derivatives","SOLF0:USTF0",1756000583553,0.59,208.56,208.47,4.35530672]
["bitfinex-derivatives","SOLF0:USTF0",1756000583748,0.59,208.56,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756000584047,6.87901411,208.59,208.46,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756000584248,6.87901411,208.59,208.47,8.79778297]
["bitfinex-derivatives","SOLF0:USTF0",1756000584454,6.87901411,208.59,208.48,6.98844509]
["bitfinex-derivatives","SOLF0:USTF0",1756000584652,6.87901411,208.59,208.49,4.35844509]
["bitfinex-derivatives","SOLF0:USTF0",1756000584848,6.87901411,208.59,208.5,4.35844509]
["bitfinex-derivatives","SOLF0:USTF0",1756000585050,6.87901411,208.59,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000585247,4.7958,208.59,208.49,4.35966047]
["bitfinex-derivatives","SOLF0:USTF0",1756000585448,4.7958,208.59,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000585648,4.7958,208.59,208.49,4.36216521]
["bitfinex-derivatives","SOLF0:USTF0",1756000585851,30.85661411,208.6,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000586152,4.7962,208.57,208.49,4.36202845]
["bitfinex-derivatives","SOLF0:USTF0",1756000586455,4.7962,208.57,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000586655,6.87901411,208.56,208.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000586851,0.59,208.55,208.45,4.36616278]
["bitfinex-derivatives","SOLF0:USTF0",1756000587054,6.87901411,208.52,208.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000587254,0.59,208.51,208.4,8.81560846]
["bitfinex-derivatives","SOLF0:USTF0",1756000587454,0.59,208.51,208.41,8.81560846]
["bitfinex-derivatives","SOLF0:USTF0",1756000587652,0.59,208.51,208.42,8.81560846]
["bitfinex-derivatives","SOLF0:USTF0",1756000587847,4.798,208.49,208.43,4.36765446]
["bitfinex-derivatives","SOLF0:USTF0",1756000588047,0.59,208.51,208.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000588250,0.59,208.51,208.4,4.36873344]
["bitfinex-derivatives","SOLF0:USTF0",1756000588448,0.59,208.51,208.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000588449,127.19,208.51,208.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000588652,127.19,208.51,208.4,8.74420243]
["bitfinex-derivatives","SOLF0:USTF0",1756000588854,127.19,208.51,208.41,4.29685208]
["bitfinex-derivatives","SOLF0:USTF0",1756000589153,126.6,208.51,208.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000589750,126.6,208.51,208.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000589951,126.6,208.51,208.39,8.74323718]
["bitfinex-derivatives","SOLF0:USTF0",1756000589952,4.7983,208.48,208.39,8.74323718]
["bitfinex-derivatives","SOLF0:USTF0",1756000590153,0.58,208.48,208.4,8.74323718]
["bitfinex-derivatives","SOLF0:USTF0",1756000590458,4.7975,208.51,208.39,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756000590659,4.7975,208.51,208.4,8.74309869]
["bitfinex-derivatives","SOLF0:USTF0",1756000590660,126.54,208.5,208.4,8.74309869]
["bitfinex-derivatives","SOLF0:USTF0",1756000590853,126.54,208.5,208.41,8.74309869]
["bitfinex-derivatives","SOLF0:USTF0",1756000591059,126.54,208.5,208.42,4.29582157]
["bitfinex-derivatives","SOLF0:USTF0",1756000591259,126.54,208.5,208.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000591463,4.7975,208.51,208.41,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756000591663,4.7975,208.51,208.42,4.29492513]
["bitfinex-derivatives","SOLF0:USTF0",1756000591851,4.7975,208.51,208.41,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756000592055,4.7975,208.51,208.42,4.29461643]
["bitfinex-derivatives","SOLF0:USTF0",1756000592356,4.7975,208.51,208.41,7.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756000592555,4.7975,208.51,208.42,4.29421694]
["bitfinex-derivatives","SOLF0:USTF0",1756000592762,4.798,208.49,208.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000593157,4.798,208.49,208.42,4.29423005]
["bitfinex-derivatives","SOLF0:USTF0",1756000593359,4.798,208.49,208.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000593859,4.7984,208.47,208.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000594055,4.7984,208.47,208.35,8.74034605]
["bitfinex-derivatives","SOLF0:USTF0",1756000594362,4.7984,208.47,208.36,8.74034605]
["bitfinex-derivatives","SOLF0:USTF0",1756000594659,0.59,208.48,208.39,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756000595054,126.38,208.53,208.4,4.26816078]
["bitfinex-derivatives","SOLF0:USTF0",1756000595257,126.38,208.53,208.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000595460,126.38,208.53,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000595659,126.38,208.53,208.41,4.26853219]
["bitfinex-derivatives","SOLF0:USTF0",1756000595960,126.38,208.53,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000596565,131.1772,208.53,208.43,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756000597061,131.1772,208.53,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756000598467,126.38,208.53,208.45,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756000599757,131.1773,208.53,208.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000600160,126.38,208.53,208.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000600856,126.38,208.53,208.42,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756000601057,126.38,208.53,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000601265,126.38,208.53,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000601967,131.1771,208.53,208.44,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756000603668,4.7975,208.52,208.44,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756000603864,126.38,208.53,208.42,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756000603865,0.59,208.51,208.42,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756000604065,0.59,208.51,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756000605670,5.3877,208.51,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756000608467,23.9779,208.6,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756000608468,10.73016534,208.76,208.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000608669,6.87901411,208.73,208.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000608870,6.87901411,208.69,208.61,4.42344423]
["bitfinex-derivatives","SOLF0:USTF0",1756000609070,6.87901411,208.69,208.53,23.9851]
["bitfinex-derivatives","SOLF0:USTF0",1756000609071,2.57,208.68,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756000609271,2.57,208.68,208.54,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000609466,2.57,208.68,208.55,4.42259798]
["bitfinex-derivatives","SOLF0:USTF0",1756000609669,2.57,208.68,208.57,23.9802]
["bitfinex-derivatives","SOLF0:USTF0",1756000609975,130.36,208.74,208.62,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000610272,130.36,208.74,208.63,4.44042115]
["bitfinex-derivatives","SOLF0:USTF0",1756000610468,130.36,208.74,208.64,4.44042115]
["bitfinex-derivatives","SOLF0:USTF0",1756000610665,17.28708783,208.95,208.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000610666,2.57,208.82,208.66,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000610866,2.57,208.82,208.67,8.80654851]
["bitfinex-derivatives","SOLF0:USTF0",1756000611068,2.57,208.82,208.72,23.9626]
["bitfinex-derivatives","SOLF0:USTF0",1756000611376,2.57,208.82,208.73,4.44042115]
["bitfinex-derivatives","SOLF0:USTF0",1756000611574,2.57,208.82,208.74,4.44042115]
["bitfinex-derivatives","SOLF0:USTF0",1756000611775,2.57,208.82,208.75,4.44042115]
["bitfinex-derivatives","SOLF0:USTF0",1756000611973,2.57,208.82,208.76,4.44042115]
["bitfinex-derivatives","SOLF0:USTF0",1756000612169,2.57,208.82,208.68,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000612371,2.57,208.82,208.69,5.85186247]
["bitfinex-derivatives","SOLF0:USTF0",1756000612569,2.57,208.82,208.7,10.64486247]
["bitfinex-derivatives","SOLF0:USTF0",1756000612769,2.57,208.82,208.71,5.85186247]
["bitfinex-derivatives","SOLF0:USTF0",1756000612970,2.57,208.82,208.72,5.85186247]
["bitfinex-derivatives","SOLF0:USTF0",1756000613170,2.57,208.82,208.73,5.85186247]
["bitfinex-derivatives","SOLF0:USTF0",1756000613369,2.57,208.82,208.74,5.85186247]
["bitfinex-derivatives","SOLF0:USTF0",1756000613572,2.57,208.82,208.75,5.85186247]
["bitfinex-derivatives","SOLF0:USTF0",1756000613770,2.57,208.82,208.76,5.85186247]
["bitfinex-derivatives","SOLF0:USTF0",1756000613968,2.57,208.82,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756000614172,2.57,208.82,208.71,5.66999882]
["bitfinex-derivatives","SOLF0:USTF0",1756000614472,2.57,208.82,208.72,5.66999882]
["bitfinex-derivatives","SOLF0:USTF0",1756000614679,2.57,208.82,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756000614680,2.57,208.82,208.73,5.66999882]
["bitfinex-derivatives","SOLF0:USTF0",1756000614880,2.57,208.82,208.74,5.66999882]
["bitfinex-derivatives","SOLF0:USTF0",1756000615068,4.7911,208.79,208.75,5.66999882]
["bitfinex-derivatives","SOLF0:USTF0",1756000615269,2.57,208.78,208.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000615472,9.44901411,208.76,208.65,5.66589132]
["bitfinex-derivatives","SOLF0:USTF0",1756000615667,9.44901411,208.76,208.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000615668,9.44901411,208.76,208.66,5.66589132]
["bitfinex-derivatives","SOLF0:USTF0",1756000615983,9.44901411,208.76,208.67,5.66589132]
["bitfinex-derivatives","SOLF0:USTF0",1756000616180,9.44901411,208.76,208.68,5.66589132]
["bitfinex-derivatives","SOLF0:USTF0",1756000616374,9.44901411,208.76,208.69,5.66463316]
["bitfinex-derivatives","SOLF0:USTF0",1756000616575,9.44901411,208.76,208.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000616576,9.44901411,208.76,208.7,5.66463316]
["bitfinex-derivatives","SOLF0:USTF0",1756000616772,2.57,208.75,208.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000616982,7.3621,208.75,208.64,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000617172,2.57,208.74,208.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000617479,2.57,208.74,208.61,4.99952718]
["bitfinex-derivatives","SOLF0:USTF0",1756000617679,2.57,208.74,208.6,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1756000617878,4.7926,208.73,208.61,4.99908519]
["bitfinex-derivatives","SOLF0:USTF0",1756000618076,4.7926,208.73,208.6,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000618680,2.57,208.74,208.63,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1756000619073,4.7904,208.82,208.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756000619278,139.28901411,208.81,208.66,23.9699]
["bitfinex-derivatives","SOLF0:USTF0",1756000619875,139.28901411,208.81,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756000619876,6.87901411,208.77,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756000620178,2.57,208.76,208.64,23.9724]
["bitfinex-derivatives","SOLF0:USTF0",1756000621084,2.57,208.76,208.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756000622478,2.57,208.76,208.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756000623376,2.57,208.8,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756000623778,6.87901411,208.77,208.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000623975,7.4418,208.76,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756000624172,2.65,208.72,208.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000624386,6.87901411,208.69,208.59,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000624586,2.65,208.68,208.59,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1756000624881,6.87901411,208.65,208.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000625074,2.65,208.64,208.52,4.99797731]
["bitfinex-derivatives","SOLF0:USTF0",1756000625274,2.65,208.64,208.53,4.99762037]
["bitfinex-derivatives","SOLF0:USTF0",1756000625483,2.65,208.64,208.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000625685,2.65,208.64,208.52,4.99849015]
["bitfinex-derivatives","SOLF0:USTF0",1756000625881,2.65,208.64,208.53,4.99849015]
["bitfinex-derivatives","SOLF0:USTF0",1756000626081,2.65,208.64,208.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000626283,2.65,208.64,208.52,4.99969743]
["bitfinex-derivatives","SOLF0:USTF0",1756000626577,2.65,208.64,208.53,4.99969743]
["bitfinex-derivatives","SOLF0:USTF0",1756000626782,129.48,208.72,208.54,7.1582926]
["bitfinex-derivatives","SOLF0:USTF0",1756000626783,6.87901411,208.63,208.54,7.1582926]
["bitfinex-derivatives","SOLF0:USTF0",1756000627081,6.87901411,208.63,208.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000627677,6.87901411,208.65,208.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000627883,2.65,208.66,208.56,23.9818]
["bitfinex-derivatives","SOLF0:USTF0",1756000628182,6.87901411,208.69,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756000628381,6.87901411,208.65,208.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000628581,9.52901411,208.65,208.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000628783,9.52901411,208.65,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756000629577,9.52901411,208.65,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756000630582,9.52901411,208.65,208.53,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1756000630784,4.7946,208.64,208.54,4.99880613]
["bitfinex-derivatives","SOLF0:USTF0",1756000630984,9.52901411,208.65,208.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000631185,9.52901411,208.65,208.54,4.99894208]
["bitfinex-derivatives","SOLF0:USTF0",1756000631384,9.52901411,208.65,208.55,4.99894208]
["bitfinex-derivatives","SOLF0:USTF0",1756000631689,9.52901411,208.65,208.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000631888,9.52901411,208.65,208.54,4.99897594]
["bitfinex-derivatives","SOLF0:USTF0",1756000632086,9.52901411,208.65,208.53,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000632279,2.65,208.65,208.54,4.99949571]
["bitfinex-derivatives","SOLF0:USTF0",1756000632479,2.65,208.65,208.55,4.99949571]
["bitfinex-derivatives","SOLF0:USTF0",1756000632681,2.65,208.65,208.56,7.15949571]
["bitfinex-derivatives","SOLF0:USTF0",1756000632880,2.65,208.65,208.57,4.99841536]
["bitfinex-derivatives","SOLF0:USTF0",1756000633084,2.65,208.65,208.58,4.99767772]
["bitfinex-derivatives","SOLF0:USTF0",1756000633279,2.65,208.65,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756000633984,2.65,208.65,208.56,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756000634184,2.65,208.65,208.57,4.99843652]
["bitfinex-derivatives","SOLF0:USTF0",1756000634484,2.65,208.65,208.56,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756000635890,7.4443,208.65,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000636084,6.87901411,208.63,208.54,5.00220703]
["bitfinex-derivatives","SOLF0:USTF0",1756000636287,6.87901411,208.63,208.55,5.00220703]
["bitfinex-derivatives","SOLF0:USTF0",1756000636485,2.65,208.62,208.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756000636689,2.65,208.62,208.53,5.00436024]
["bitfinex-derivatives","SOLF0:USTF0",1756000636888,2.65,208.62,208.54,5.00436024]
["bitfinex-derivatives","SOLF0:USTF0",1756000637090,2.65,208.62,208.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756000637290,2.65,208.62,208.53,5.00473418]
["bitfinex-derivatives","SOLF0:USTF0",1756000637489,2.65,208.62,208.54,5.00473418]
["bitfinex-derivatives","SOLF0:USTF0",1756000637793,2.65,208.62,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000637986,2.65,208.62,208.54,5.00531393]
["bitfinex-derivatives","SOLF0:USTF0",1756000638297,2.65,208.62,208.55,5.00534707]
["bitfinex-derivatives","SOLF0:USTF0",1756000638588,23.9693,208.67,208.56,5.00593974]
["bitfinex-derivatives","SOLF0:USTF0",1756000638589,4.794,208.66,208.56,5.00593974]
["bitfinex-derivatives","SOLF0:USTF0",1756000638795,9.52901411,208.67,208.57,5.00593974]
["bitfinex-derivatives","SOLF0:USTF0",1756000638983,9.52901411,208.67,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756000639190,9.52901411,208.67,208.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000639387,9.52901411,208.67,208.56,5.00505057]
["bitfinex-derivatives","SOLF0:USTF0",1756000639695,9.52901411,208.67,208.57,5.00505057]
["bitfinex-derivatives","SOLF0:USTF0",1756000639988,128.64,208.69,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000639989,6.87901411,208.63,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000640191,6.87901411,208.63,208.54,5.00566273]
["bitfinex-derivatives","SOLF0:USTF0",1756000640192,2.65,208.62,208.54,5.00566273]
["bitfinex-derivatives","SOLF0:USTF0",1756000640393,2.65,208.62,208.55,5.00566273]
["bitfinex-derivatives","SOLF0:USTF0",1756000640690,2.65,208.62,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756000640888,2.65,208.62,208.54,4.95359626]
["bitfinex-derivatives","SOLF0:USTF0",1756000641088,2.65,208.62,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756000641089,4.7952,208.61,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756000641295,4.7952,208.61,208.51,4.95363768]
["bitfinex-derivatives","SOLF0:USTF0",1756000641495,4.7952,208.61,208.52,4.95363768]
["bitfinex-derivatives","SOLF0:USTF0",1756000641692,4.7952,208.61,208.53,4.95363768]
["bitfinex-derivatives","SOLF0:USTF0",1756000641994,4.7952,208.61,208.54,4.95363768]
["bitfinex-derivatives","SOLF0:USTF0",1756000642191,2.65,208.62,208.49,26.1496]
["bitfinex-derivatives","SOLF0:USTF0",1756000642390,2.65,208.62,208.5,9.28869819]
["bitfinex-derivatives","SOLF0:USTF0",1756000642592,2.65,208.62,208.51,4.93496813]
["bitfinex-derivatives","SOLF0:USTF0",1756000642784,2.65,208.62,208.52,4.93496813]
["bitfinex-derivatives","SOLF0:USTF0",1756000642986,2.65,208.62,208.53,4.93496813]
["bitfinex-derivatives","SOLF0:USTF0",1756000643296,7.4452,208.62,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756000643792,2.65,208.58,208.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000643990,6.87901411,208.55,208.45,9.29661265]
["bitfinex-derivatives","SOLF0:USTF0",1756000644191,11.67561411,208.55,208.46,9.29661265]
["bitfinex-derivatives","SOLF0:USTF0",1756000644390,11.67561411,208.55,208.47,4.93919028]
["bitfinex-derivatives","SOLF0:USTF0",1756000644391,2.65,208.54,208.47,4.93919028]
["bitfinex-derivatives","SOLF0:USTF0",1756000644597,2.65,208.54,208.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000644794,7.447,208.54,208.45,9.74205348]
["bitfinex-derivatives","SOLF0:USTF0",1756000644995,7.447,208.54,208.46,4.94336871]
["bitfinex-derivatives","SOLF0:USTF0",1756000645299,7.447,208.54,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756000645796,7.447,208.54,208.46,4.94349576]
["bitfinex-derivatives","SOLF0:USTF0",1756000646092,7.447,208.54,208.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000646093,2.65,208.5,208.38,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000646286,2.65,208.5,208.39,4.94661436]
["bitfinex-derivatives","SOLF0:USTF0",1756000646287,6.87901411,208.43,208.39,4.94661436]
["bitfinex-derivatives","SOLF0:USTF0",1756000646490,2.65,208.41,208.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000646692,6.87901411,208.44,208.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000646897,6.87901411,208.44,208.33,9.31515011]
["bitfinex-derivatives","SOLF0:USTF0",1756000647192,2.65,208.43,208.34,9.31515011]
["bitfinex-derivatives","SOLF0:USTF0",1756000647393,2.65,208.43,208.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000647587,6.87901411,208.4,208.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000647792,6.87901411,208.4,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756000647992,2.65,208.43,208.32,9.13021134]
["bitfinex-derivatives","SOLF0:USTF0",1756000648299,2.65,208.43,208.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000648496,6.87901411,208.45,208.35,4.76200139]
["bitfinex-derivatives","SOLF0:USTF0",1756000648806,2.65,208.48,208.36,28.76260762]
["bitfinex-derivatives","SOLF0:USTF0",1756000649097,2.65,208.48,208.36,24.0047]
["bitfinex-derivatives","SOLF0:USTF0",1756000649298,2.65,208.48,208.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000649493,2.65,208.48,208.35,4.75653918]
["bitfinex-derivatives","SOLF0:USTF0",1756000649691,2.65,208.48,208.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000649893,2.65,208.44,208.35,4.75937131]
["bitfinex-derivatives","SOLF0:USTF0",1756000650093,2.65,208.44,208.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000651194,2.65,208.44,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756000651594,2.65,208.44,208.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000651996,6.87901411,208.41,208.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000652300,6.87901411,208.41,208.3,9.12658456]
["bitfinex-derivatives","SOLF0:USTF0",1756000652500,6.87901411,208.41,208.31,4.76130469]
["bitfinex-derivatives","SOLF0:USTF0",1756000652701,11.67891411,208.41,208.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000652900,6.87901411,208.44,208.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000653200,6.87901411,208.44,208.32,9.12076118]
["bitfinex-derivatives","SOLF0:USTF0",1756000653402,6.87901411,208.44,208.33,4.75935834]
["bitfinex-derivatives","SOLF0:USTF0",1756000653697,6.87901411,208.44,208.33,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756000654098,6.87901411,208.44,208.31,26.1702]
["bitfinex-derivatives","SOLF0:USTF0",1756000654301,6.87901411,208.44,208.35,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756000654498,6.87901411,208.44,208.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000654499,6.87901411,208.4,208.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000654702,2.76,208.39,208.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000655000,2.76,208.39,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756000655200,2.76,208.39,208.3,4.75302982]
["bitfinex-derivatives","SOLF0:USTF0",1756000655402,2.76,208.39,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756000655603,7.5602,208.39,208.3,4.75031015]
["bitfinex-derivatives","SOLF0:USTF0",1756000655797,7.5602,208.39,208.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000655998,2.76,208.39,208.28,4.7510405]
["bitfinex-derivatives","SOLF0:USTF0",1756000656199,2.76,208.39,208.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000656200,2.76,208.39,208.29,4.7510405]
["bitfinex-derivatives","SOLF0:USTF0",1756000656400,6.87901411,208.36,208.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000656704,9.63901411,208.36,208.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000657601,14.43991411,208.36,208.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000658010,14.43991411,208.36,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756000658011,142.09991411,208.36,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756000658202,137.29901411,208.36,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756000658408,137.29901411,208.36,208.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000658603,137.29901411,208.36,208.24,4.75091388]
["bitfinex-derivatives","SOLF0:USTF0",1756000658806,137.29901411,208.36,208.28,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756000659610,142.10001411,208.36,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756000659804,142.10001411,208.36,208.26,4.750909]
["bitfinex-derivatives","SOLF0:USTF0",1756000660109,137.29901411,208.36,208.23,26.1793]
["bitfinex-derivatives","SOLF0:USTF0",1756000660306,137.29901411,208.36,208.24,4.75212637]
["bitfinex-derivatives","SOLF0:USTF0",1756000660506,2.76,208.36,208.26,26.1759]
["bitfinex-derivatives","SOLF0:USTF0",1756000660714,2.76,208.36,208.27,4.74957381]
["bitfinex-derivatives","SOLF0:USTF0",1756000660904,2.76,208.36,208.26,26.1759]
["bitfinex-derivatives","SOLF0:USTF0",1756000661104,2.76,208.36,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756000661300,2.76,208.36,208.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000661507,2.76,208.36,208.22,26.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756000661805,7.5609,208.36,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756000662006,6.87901411,208.34,208.22,26.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756000662205,6.87901411,208.34,208.23,8.92838034]
["bitfinex-derivatives","SOLF0:USTF0",1756000662412,6.87901411,208.34,208.24,4.74803798]
["bitfinex-derivatives","SOLF0:USTF0",1756000662610,6.87901411,208.34,208.25,4.74803798]
["bitfinex-derivatives","SOLF0:USTF0",1756000662907,6.87901411,208.34,208.22,26.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756000663109,6.87901411,208.34,208.23,8.92477216]
["bitfinex-derivatives","SOLF0:USTF0",1756000663407,6.87901411,208.34,208.22,26.1805]
["bitfinex-derivatives","SOLF0:USTF0",1756000663408,6.87901411,208.34,208.25,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756000663808,2.76,208.33,208.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000663998,2.76,208.33,208.23,8.93543533]
["bitfinex-derivatives","SOLF0:USTF0",1756000664202,2.76,208.33,208.24,8.93543533]
["bitfinex-derivatives","SOLF0:USTF0",1756000664399,2.76,208.33,208.25,4.75195292]
["bitfinex-derivatives","SOLF0:USTF0",1756000664610,2.76,208.33,208.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000664806,2.76,208.33,208.23,8.93762868]
["bitfinex-derivatives","SOLF0:USTF0",1756000665014,2.76,208.33,208.24,4.75484896]
["bitfinex-derivatives","SOLF0:USTF0",1756000665213,2.76,208.33,208.25,4.75484896]
["bitfinex-derivatives","SOLF0:USTF0",1756000665509,4.8019,208.32,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756000665709,6.87901411,208.3,208.24,4.75399125]
["bitfinex-derivatives","SOLF0:USTF0",1756000666011,6.87901411,208.25,208.18,77.77257664]
["bitfinex-derivatives","SOLF0:USTF0",1756000666211,6.87901411,208.25,208.19,4.75714656]
["bitfinex-derivatives","SOLF0:USTF0",1756000666411,2.76,208.24,208.2,4.75714656]
["bitfinex-derivatives","SOLF0:USTF0",1756000666603,2.76,208.24,208.18,77.77257664]
["bitfinex-derivatives","SOLF0:USTF0",1756000667408,6.87901411,208.25,208.19,4.75814031]
["bitfinex-derivatives","SOLF0:USTF0",1756000667608,2.76,208.28,208.2,4.75814031]
["bitfinex-derivatives","SOLF0:USTF0",1756000667910,2.76,208.28,208.21,9.56244031]
["bitfinex-derivatives","SOLF0:USTF0",1756000668105,2.76,208.28,208.22,4.75814031]
["bitfinex-derivatives","SOLF0:USTF0",1756000668307,6.87901411,208.29,208.23,4.75672166]
["bitfinex-derivatives","SOLF0:USTF0",1756000668606,9.63901411,208.29,208.2,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756000668805,9.63901411,208.29,208.21,4.75662293]
["bitfinex-derivatives","SOLF0:USTF0",1756000669003,9.63901411,208.29,208.22,4.75662293]
["bitfinex-derivatives","SOLF0:USTF0",1756000669200,9.63901411,208.29,208.23,4.75662293]
["bitfinex-derivatives","SOLF0:USTF0",1756000669201,136.51901411,208.29,208.23,4.75662293]
["bitfinex-derivatives","SOLF0:USTF0",1756000669408,136.51901411,208.29,208.18,77.77257664]
["bitfinex-derivatives","SOLF0:USTF0",1756000669711,4.8027,208.28,208.19,8.90502523]
["bitfinex-derivatives","SOLF0:USTF0",1756000669911,4.8027,208.28,208.2,9.09803323]
["bitfinex-derivatives","SOLF0:USTF0",1756000670112,4.8027,208.28,208.21,4.75637678]
["bitfinex-derivatives","SOLF0:USTF0",1756000670413,136.51901411,208.29,208.22,4.75637678]
["bitfinex-derivatives","SOLF0:USTF0",1756000670414,126.76,208.27,208.22,4.75637678]
["bitfinex-derivatives","SOLF0:USTF0",1756000670707,2.76,208.24,208.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000670906,127.72,208.23,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756000671106,127.72,208.23,208.16,4.34279216]
["bitfinex-derivatives","SOLF0:USTF0",1756000671302,127.72,208.23,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756000672006,127.72,208.23,208.16,4.3407006]
["bitfinex-derivatives","SOLF0:USTF0",1756000672204,127.72,208.23,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756000672602,2.76,208.24,208.12,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756000672807,346.7942,208.28,208.13,4.33933949]
["bitfinex-derivatives","SOLF0:USTF0",1756000672808,9.63901411,208.21,208.13,4.33933949]
["bitfinex-derivatives","SOLF0:USTF0",1756000673007,9.63901411,208.21,208.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000673208,14.44341411,208.21,208.13,4.34060173]
["bitfinex-derivatives","SOLF0:USTF0",1756000673406,9.63901411,208.21,208.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000673604,6.87901411,208.17,208.13,4.3395707]
["bitfinex-derivatives","SOLF0:USTF0",1756000673806,2.76,208.14,208.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000674012,6.87901411,208.12,208.05,4.0762294]
["bitfinex-derivatives","SOLF0:USTF0",1756000674208,6.87901411,208.12,208.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000674416,6.87901411,208.08,207.95,3.86996985]
["bitfinex-derivatives","SOLF0:USTF0",1756000674620,6.87901411,208.08,207.93,0.8361867]
["bitfinex-derivatives","SOLF0:USTF0",1756000674621,6.87901411,208.08,207.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000674815,6.87901411,208.08,207.98,4.07523394]
["bitfinex-derivatives","SOLF0:USTF0",1756000675113,6.87901411,208.09,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000675319,6.87901411,208.09,208.01,4.07523394]
["bitfinex-derivatives","SOLF0:USTF0",1756000675512,6.87901411,208.09,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000676610,2.76,208.13,208.0,26.796]
["bitfinex-derivatives","SOLF0:USTF0",1756000676813,6.87901411,208.12,208.0,26.796]
["bitfinex-derivatives","SOLF0:USTF0",1756000677023,6.87901411,208.12,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756000678309,6.87901411,208.12,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756000678819,6.87901411,208.12,208.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000679919,6.87901411,208.12,207.95,27.92116985]
["bitfinex-derivatives","SOLF0:USTF0",1756000679920,6.87901411,208.12,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000680112,2.76,208.11,208.01,4.07287306]
["bitfinex-derivatives","SOLF0:USTF0",1756000680317,2.76,208.11,208.02,4.07287306]
["bitfinex-derivatives","SOLF0:USTF0",1756000680518,2.76,208.11,208.03,4.07437039]
["bitfinex-derivatives","SOLF0:USTF0",1756000680713,2.76,208.11,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000680914,2.76,208.11,208.01,4.07439166]
["bitfinex-derivatives","SOLF0:USTF0",1756000681119,2.76,208.11,208.02,4.07439166]
["bitfinex-derivatives","SOLF0:USTF0",1756000681324,2.76,208.11,208.03,4.07439166]
["bitfinex-derivatives","SOLF0:USTF0",1756000681519,6.87901411,208.13,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000681720,6.87901411,208.13,208.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000681916,6.87901411,208.13,208.03,4.07507451]
["bitfinex-derivatives","SOLF0:USTF0",1756000682116,2.76,208.32,208.12,6.87901411]
["bitfinex-derivatives","SOLF0:USTF0",1756000682315,2.76,208.32,208.14,6.61996985]
["bitfinex-derivatives","SOLF0:USTF0",1756000682515,2.76,208.32,208.1,5.24803805]
["bitfinex-derivatives","SOLF0:USTF0",1756000682516,2.76,208.32,208.22,24.0205]
["bitfinex-derivatives","SOLF0:USTF0",1756000682717,6.87901411,208.33,208.15,7.94504436]
["bitfinex-derivatives","SOLF0:USTF0",1756000682718,6.87901411,208.33,208.23,7.31920117]
["bitfinex-derivatives","SOLF0:USTF0",1756000683022,6.87901411,208.29,208.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000683218,323.04,208.4,208.21,24.0218]
["bitfinex-derivatives","SOLF0:USTF0",1756000683419,6.87901411,208.39,208.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756000683725,325.8,208.4,208.27,28.8177]
["bitfinex-derivatives","SOLF0:USTF0",1756000684021,325.8,208.4,208.28,7.27137061]
["bitfinex-derivatives","SOLF0:USTF0",1756000684331,454.42,208.4,208.29,4.57137061]
["bitfinex-derivatives","SOLF0:USTF0",1756000684521,454.42,208.4,208.3,4.57137061]
["bitfinex-derivatives","SOLF0:USTF0",1756000684818,454.42,208.4,208.31,4.57137061]
["bitfinex-derivatives","SOLF0:USTF0",1756000685021,2.62,208.36,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000685323,2.62,208.36,208.23,8.64722885]
["bitfinex-derivatives","SOLF0:USTF0",1756000685518,6.87901411,208.33,208.24,4.58263775]
["bitfinex-derivatives","SOLF0:USTF0",1756000685718,2.62,208.32,208.25,4.58263775]
["bitfinex-derivatives","SOLF0:USTF0",1756000685928,6.87901411,208.29,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000686113,6.87901411,208.29,208.18,8.87742059]
["bitfinex-derivatives","SOLF0:USTF0",1756000686318,6.87901411,208.29,208.19,11.57742059]
["bitfinex-derivatives","SOLF0:USTF0",1756000686626,6.87901411,208.29,208.2,8.87742059]
["bitfinex-derivatives","SOLF0:USTF0",1756000686823,6.87901411,208.29,208.21,8.87742059]
["bitfinex-derivatives","SOLF0:USTF0",1756000687021,6.87901411,208.29,208.22,4.59625632]
["bitfinex-derivatives","SOLF0:USTF0",1756000687218,6.87901411,208.29,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000687422,2.62,208.28,208.18,8.89726069]
["bitfinex-derivatives","SOLF0:USTF0",1756000687617,2.62,208.28,208.19,8.89726069]
["bitfinex-derivatives","SOLF0:USTF0",1756000687822,2.62,208.28,208.2,4.59748174]
["bitfinex-derivatives","SOLF0:USTF0",1756000688123,2.62,208.28,208.21,4.59748174]
["bitfinex-derivatives","SOLF0:USTF0",1756000688326,6.87901411,208.29,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000688327,128.48,208.27,208.22,4.59748174]
["bitfinex-derivatives","SOLF0:USTF0",1756000688621,131.02,208.26,208.23,4.59748174]
["bitfinex-derivatives","SOLF0:USTF0",1756000688823,130.96,208.26,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000689123,130.96,208.26,208.18,8.91238213]
["bitfinex-derivatives","SOLF0:USTF0",1756000689326,130.96,208.26,208.19,8.91238213]
["bitfinex-derivatives","SOLF0:USTF0",1756000689515,130.96,208.26,208.2,8.91238213]
["bitfinex-derivatives","SOLF0:USTF0",1756000689714,2.62,208.25,208.21,8.91238213]
["bitfinex-derivatives","SOLF0:USTF0",1756000689921,2.62,208.25,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000690114,2.62,208.25,208.18,4.61199923]
["bitfinex-derivatives","SOLF0:USTF0",1756000690315,2.62,208.25,208.19,4.61199923]
["bitfinex-derivatives","SOLF0:USTF0",1756000690518,2.62,208.25,208.2,4.61199923]
["bitfinex-derivatives","SOLF0:USTF0",1756000690719,2.62,208.25,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000690924,2.62,208.25,208.18,8.92838262]
["bitfinex-derivatives","SOLF0:USTF0",1756000691126,2.62,208.25,208.19,4.61572714]
["bitfinex-derivatives","SOLF0:USTF0",1756000691328,2.62,208.25,208.2,4.61572714]
["bitfinex-derivatives","SOLF0:USTF0",1756000691620,2.62,208.25,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000691827,2.62,208.25,208.18,8.93808148]
["bitfinex-derivatives","SOLF0:USTF0",1756000692026,2.62,208.25,208.19,4.62074128]
["bitfinex-derivatives","SOLF0:USTF0",1756000692227,2.62,208.25,208.2,4.62074128]
["bitfinex-derivatives","SOLF0:USTF0",1756000692528,2.62,208.25,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000692733,2.62,208.25,208.18,8.94242829]
["bitfinex-derivatives","SOLF0:USTF0",1756000692927,2.62,208.25,208.19,4.62298837]
["bitfinex-derivatives","SOLF0:USTF0",1756000693126,2.62,208.24,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000693326,2.62,208.24,208.18,4.62339742]
["bitfinex-derivatives","SOLF0:USTF0",1756000693528,2.62,208.24,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000693732,2.62,208.24,208.18,4.62647106]
["bitfinex-derivatives","SOLF0:USTF0",1756000693935,2.62,208.24,208.19,4.62647106]
["bitfinex-derivatives","SOLF0:USTF0",1756000694130,2.62,208.24,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000694428,134.75901411,208.25,208.18,8.95321115]
["bitfinex-derivatives","SOLF0:USTF0",1756000694628,127.88,208.25,208.19,8.95321115]
["bitfinex-derivatives","SOLF0:USTF0",1756000694824,127.88,208.25,208.2,7.32742493]
["bitfinex-derivatives","SOLF0:USTF0",1756000695028,127.88,208.25,208.21,4.62742493]
["bitfinex-derivatives","SOLF0:USTF0",1756000695325,2.62,208.24,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000695526,2.62,208.24,208.18,8.95679642]
["bitfinex-derivatives","SOLF0:USTF0",1756000695731,127.88,208.25,208.19,4.63050696]
["bitfinex-derivatives","SOLF0:USTF0",1756000695928,2.62,208.25,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000696128,127.74,208.24,208.18,4.63188195]
["bitfinex-derivatives","SOLF0:USTF0",1756000696328,127.74,208.24,208.19,4.63188195]
["bitfinex-derivatives","SOLF0:USTF0",1756000696531,130.36,208.24,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000696730,130.36,208.24,208.18,4.63426009]
["bitfinex-derivatives","SOLF0:USTF0",1756000697039,130.36,208.24,208.17,64.4224645]
["bitfinex-derivatives","SOLF0:USTF0",1756000697232,130.36,208.24,208.18,4.63443633]
["bitfinex-derivatives","SOLF0:USTF0",1756000697534,2.62,208.19,208.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000697727,6.87901411,208.12,208.05,4.33666879]
["bitfinex-derivatives","SOLF0:USTF0",1756000697923,6.87901411,208.08,208.06,4.33666879]
["bitfinex-derivatives","SOLF0:USTF0",1756000698124,6.87901411,208.08,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000698333,6.87901411,208.08,207.99,8.40386523]
["bitfinex-derivatives","SOLF0:USTF0",1756000698534,128.94,208.07,208.0,4.34090848]
["bitfinex-derivatives","SOLF0:USTF0",1756000698737,128.94,208.07,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000698738,128.94,208.07,208.01,4.34090848]
["bitfinex-derivatives","SOLF0:USTF0",1756000698929,6.87901411,208.04,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000699135,2.62,208.02,207.99,4.34040059]
["bitfinex-derivatives","SOLF0:USTF0",1756000699432,6.87901411,208.04,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000699433,6.87901411,208.0,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000699730,128.88,207.99,207.9,4.34149955]
["bitfinex-derivatives","SOLF0:USTF0",1756000699928,6.87901411,208.0,207.91,4.34149955]
["bitfinex-derivatives","SOLF0:USTF0",1756000700130,6.87901411,208.0,207.92,4.34160262]
["bitfinex-derivatives","SOLF0:USTF0",1756000700335,128.88,207.99,207.93,4.34160262]
["bitfinex-derivatives","SOLF0:USTF0",1756000700531,128.88,207.99,207.94,4.34160262]
["bitfinex-derivatives","SOLF0:USTF0",1756000700728,9.49901411,208.0,207.95,4.34160262]
["bitfinex-derivatives","SOLF0:USTF0",1756000700927,128.84,207.99,207.96,4.34160262]
["bitfinex-derivatives","SOLF0:USTF0",1756000701130,2.62,207.98,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000701336,6.87901411,207.96,207.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000701537,6.87901411,207.96,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000701730,128.94,207.95,207.86,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756000702328,6.87901411,207.96,207.86,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756000702637,9.49901411,207.98,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756000702837,128.84,207.97,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756000703033,128.94,207.97,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756000703227,128.94,207.96,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756000703637,128.94,207.96,207.9,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756000704136,128.94,207.96,207.87,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756000704333,128.94,207.96,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000704536,6.87901411,207.94,207.83,24.0657]
["bitfinex-derivatives","SOLF0:USTF0",1756000705135,6.87901411,207.94,207.83,24.0658]
["bitfinex-derivatives","SOLF0:USTF0",1756000705338,6.87901411,207.94,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756000705839,135.83901411,207.94,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756000706740,135.83901411,207.94,207.84,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756000706941,135.83901411,207.94,207.84,24.0645]
["bitfinex-derivatives","SOLF0:USTF0",1756000707535,135.83901411,207.94,207.86,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756000707729,135.83901411,207.94,207.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000707936,6.87901411,207.9,207.78,24.0705]
["bitfinex-derivatives","SOLF0:USTF0",1756000708441,2.62,207.89,207.78,24.0705]
["bitfinex-derivatives","SOLF0:USTF0",1756000708735,2.62,207.89,207.77,7.5144]
["bitfinex-derivatives","SOLF0:USTF0",1756000708940,129.02,207.88,207.77,26.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756000709234,129.04,207.88,207.77,26.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756000709436,6.87901411,207.82,207.73,26.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756000709634,6.87901411,207.82,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000709835,129.16,207.81,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000710230,129.18,207.8,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000710444,129.16,207.8,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000710640,121.5719,207.8,207.69,6.87901411]
["bitfinex-derivatives","SOLF0:USTF0",1756000710842,131.8,207.9,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756000711246,131.8,207.9,207.81,24.0681]
["bitfinex-derivatives","SOLF0:USTF0",1756000711850,2.62,207.9,207.81,24.0681]
["bitfinex-derivatives","SOLF0:USTF0",1756000712042,129.14,207.9,207.78,24.0714]
["bitfinex-derivatives","SOLF0:USTF0",1756000712246,2.62,207.89,207.76,24.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756000712552,129.08,207.88,207.76,24.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756000712946,2.62,207.89,207.79,24.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756000713142,129.12,207.87,207.79,24.0703]
["bitfinex-derivatives","SOLF0:USTF0",1756000713340,129.06,207.87,207.8,24.0692]
["bitfinex-derivatives","SOLF0:USTF0",1756000713945,129.06,207.87,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756000714154,131.67,207.87,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756000714753,2.61,207.87,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756000715349,2.61,207.91,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756000715551,2.61,207.91,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756000715750,2.61,207.89,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756000715951,128.98,207.9,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756000716154,2.61,207.87,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756000716349,2.61,207.94,207.83,24.0658]
["bitfinex-derivatives","SOLF0:USTF0",1756000716656,128.96,207.93,207.83,26.6658]
["bitfinex-derivatives","SOLF0:USTF0",1756000717452,128.88,207.93,207.86,24.0621]
["bitfinex-derivatives","SOLF0:USTF0",1756000717857,131.47,207.94,207.86,24.0621]
["bitfinex-derivatives","SOLF0:USTF0",1756000718355,131.41,207.94,207.86,24.0621]
["bitfinex-derivatives","SOLF0:USTF0",1756000718547,131.41,207.94,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756000719154,323.28,207.97,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756000719358,2.61,208.02,207.9,24.0571]
["bitfinex-derivatives","SOLF0:USTF0",1756000719553,2.61,208.02,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000719754,128.72,208.01,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000719955,2.61,208.02,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000720154,128.74,208.01,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000720354,2.61,208.02,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000720554,326.07,208.07,207.93,24.0537]
["bitfinex-derivatives","SOLF0:USTF0",1756000720762,128.7,208.06,207.93,24.0537]
["bitfinex-derivatives","SOLF0:USTF0",1756000721864,128.7,208.06,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000722259,326.07,208.07,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000722456,326.07,208.07,207.95,24.0508]
["bitfinex-derivatives","SOLF0:USTF0",1756000722457,128.56,208.06,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756000722757,128.52,208.05,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756000723061,131.13,208.05,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756000723255,2.61,208.04,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756000723555,2.61,208.08,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000723761,2.61,208.08,207.98,24.0478]
["bitfinex-derivatives","SOLF0:USTF0",1756000724158,2.61,208.13,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000724359,35.64128512,208.26,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000724360,2.61,208.18,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000724558,2.61,208.18,208.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000724761,131.05,208.18,208.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000725264,2.61,208.17,208.02,24.0436]
["bitfinex-derivatives","SOLF0:USTF0",1756000725455,4.8055,208.16,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000725661,2.61,208.15,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000725860,11.62468512,208.14,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000726054,131.11,208.13,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756000726462,131.11,208.12,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756000726765,128.48,208.11,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756000726968,128.44,208.11,208.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000727862,128.44,208.11,208.03,24.0423]
["bitfinex-derivatives","SOLF0:USTF0",1756000728866,2.61,208.12,208.03,24.0423]
["bitfinex-derivatives","SOLF0:USTF0",1756000729063,130.85,208.12,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756000729666,130.85,208.12,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756000729965,130.81,208.12,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756000730367,130.81,208.12,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000730762,128.2,208.12,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756000730962,2.61,208.16,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756000731164,130.69,208.16,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756000731872,130.69,208.16,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756000732365,128.08,208.16,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756000732562,2.61,208.15,208.02,24.0432]
["bitfinex-derivatives","SOLF0:USTF0",1756000733368,2.61,208.15,208.04,24.041]
["bitfinex-derivatives","SOLF0:USTF0",1756000733667,130.57,208.15,208.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000733859,130.57,208.15,208.1,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756000734059,2.61,208.15,208.1,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756000734467,2.61,208.15,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756000735069,127.98,208.18,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756000735265,326.05,208.2,208.09,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756000735472,127.84,208.19,208.09,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756000736167,7.4155,208.16,208.06,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756000736373,2.61,208.15,208.06,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756000736569,2.61,208.15,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000736775,2.61,208.15,208.04,24.0414]
["bitfinex-derivatives","SOLF0:USTF0",1756000736975,127.78,208.14,208.04,24.0414]
["bitfinex-derivatives","SOLF0:USTF0",1756000737772,127.72,208.13,208.04,24.0414]
["bitfinex-derivatives","SOLF0:USTF0",1756000737978,127.72,208.13,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000738980,127.72,208.13,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000740179,134.65377038,208.13,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000740385,2.61,208.08,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000740778,2.61,208.08,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756000741384,127.46,208.08,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000741784,127.46,208.08,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756000742287,2.61,208.07,207.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000742587,7.4176,208.07,207.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756000743480,7.4176,208.07,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000743688,4.8076,208.07,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000743887,2.68,208.06,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000745100,127.32,208.08,207.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000745298,127.32,208.08,207.96,4.2402302]
["bitfinex-derivatives","SOLF0:USTF0",1756000745488,127.32,208.08,207.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000745693,127.32,208.08,208.04,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756000745894,130.0,208.08,208.04,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756000746293,2.68,208.16,208.04,26.6504]
["bitfinex-derivatives","SOLF0:USTF0",1756000746892,2.68,208.16,208.06,24.038]
["bitfinex-derivatives","SOLF0:USTF0",1756000747091,127.48,208.17,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000747492,127.48,208.17,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756000747692,127.48,208.17,208.08,48.0733]
["bitfinex-derivatives","SOLF0:USTF0",1756000747901,127.48,208.17,208.11,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756000748088,2.68,208.16,208.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000748899,2.68,208.16,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756000749198,2.68,208.16,208.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756000749401,2.68,208.16,208.07,24.0379]
["bitfinex-derivatives","SOLF0:USTF0",1756000749798,2.68,208.16,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756000749993,127.36,208.17,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756000750197,130.04,208.17,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756000751597,2.68,208.19,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756000751801,453.32,208.2,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756000752193,44.62384777,208.23,208.12,24.0318]
["bitfinex-derivatives","SOLF0:USTF0",1756000752503,171.78384777,208.23,208.12,24.0318]
["bitfinex-derivatives","SOLF0:USTF0",1756000752803,174.46384777,208.23,208.12,24.0318]
["bitfinex-derivatives","SOLF0:USTF0",1756000753598,174.46384777,208.23,208.15,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756000753797,178.71761815,208.23,208.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000754001,2.68,208.22,208.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000755098,2.68,208.22,208.14,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756000755801,2.68,208.22,208.16,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756000757901,2.68,208.22,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756000758302,2.68,208.22,208.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000758303,2.68,208.22,208.12,24.0322]
["bitfinex-derivatives","SOLF0:USTF0",1756000758600,171.78384777,208.23,208.12,24.0322]
["bitfinex-derivatives","SOLF0:USTF0",1756000758809,82.47288461,209.94,208.12,24.0322]
["bitfinex-derivatives","SOLF0:USTF0",1756000758810,2.68,208.28,208.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000759000,126.9,208.3,208.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000759195,126.9,208.3,208.22,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756000759505,126.9,208.3,208.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000759803,2.68,208.29,208.17,24.0264]
["bitfinex-derivatives","SOLF0:USTF0",1756000760001,6.93377038,208.26,208.12,24.0315]
["bitfinex-derivatives","SOLF0:USTF0",1756000760196,2.68,208.25,208.12,24.0315]
["bitfinex-derivatives","SOLF0:USTF0",1756000760402,131.7636,208.24,208.15,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756000760796,126.96,208.24,208.12,24.032]
["bitfinex-derivatives","SOLF0:USTF0",1756000761002,126.96,208.24,208.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000761900,126.96,208.24,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756000762306,2.68,208.23,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756000762604,2.68,208.23,208.2,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756000762800,126.96,208.24,208.2,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756000763005,129.64,208.24,208.2,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756000764004,2.68,208.24,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756000764408,126.72,208.25,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756000765811,6.93377038,208.28,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756000766110,2.68,208.26,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756000766309,324.03569473,208.32,207.95,248.38565708]
["bitfinex-derivatives","SOLF0:USTF0",1756000766610,2.68,208.32,208.22,24.0199]
["bitfinex-derivatives","SOLF0:USTF0",1756000766810,2.68,208.32,208.23,4.25623076]
["bitfinex-derivatives","SOLF0:USTF0",1756000767013,2.68,208.32,208.24,4.25623076]
["bitfinex-derivatives","SOLF0:USTF0",1756000767207,2.68,208.32,208.25,4.25623076]
["bitfinex-derivatives","SOLF0:USTF0",1756000767403,126.7,208.34,208.26,4.24956696]
["bitfinex-derivatives","SOLF0:USTF0",1756000767609,126.7,208.34,208.22,24.0203]
["bitfinex-derivatives","SOLF0:USTF0",1756000767809,126.7,208.34,208.23,4.24953604]
["bitfinex-derivatives","SOLF0:USTF0",1756000768010,126.7,208.34,208.24,4.24953604]
["bitfinex-derivatives","SOLF0:USTF0",1756000768312,126.7,208.34,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756000769611,2.68,208.33,208.26,24.0159]
["bitfinex-derivatives","SOLF0:USTF0",1756000770704,2.68,208.33,208.28,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756000770904,2.68,208.33,208.23,26.6288]
["bitfinex-derivatives","SOLF0:USTF0",1756000771108,2.68,208.33,208.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000771307,2.68,208.33,208.21,4.24384654]
["bitfinex-derivatives","SOLF0:USTF0",1756000771509,2.68,208.33,208.22,9.04774654]
["bitfinex-derivatives","SOLF0:USTF0",1756000771706,2.68,208.29,208.22,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756000778022,2.68,208.29,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756000778914,2.56,208.36,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000779117,126.62,208.35,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000779725,2.56,208.34,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000779928,2.56,208.31,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000780319,2.56,208.31,208.19,24.0239]
["bitfinex-derivatives","SOLF0:USTF0",1756000780520,2.56,208.31,208.19,26.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756000780722,2.56,208.31,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756000781626,2.56,208.31,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756000784327,2.56,208.31,208.25,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756000786433,4.50241389,208.28,208.25,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756000786723,4.50241389,208.28,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000786724,129.16,208.27,208.16,26.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756000786930,4.50241389,208.23,208.16,26.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756000787627,4.50241389,208.23,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756000787819,4.50241389,208.23,208.19,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756000788426,6.93050768,208.25,208.19,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1756000792335,133.53050768,208.27,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000792643,126.6,208.27,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000793134,126.6,208.27,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000793340,126.6,208.27,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000793543,126.6,208.27,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756000793740,2.56,208.26,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000794543,2.56,208.26,208.19,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756000795743,2.56,208.26,208.2,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756000795939,2.56,208.32,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000796144,126.56,208.31,208.24,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756000796635,126.56,208.31,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000796839,126.56,208.31,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000797143,2.56,208.3,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000797742,2.56,208.3,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756000797945,2.56,208.3,208.25,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1756000798335,6.93050768,208.32,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000798541,133.47050768,208.32,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000799235,126.54,208.32,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756000799445,126.54,208.32,208.23,24.0193]
["bitfinex-derivatives","SOLF0:USTF0",1756000799640,322.9,208.33,208.23,24.0193]
["bitfinex-derivatives","SOLF0:USTF0",1756000799838,126.52,208.32,208.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000800237,126.52,208.32,208.25,24.0171]
["bitfinex-derivatives","SOLF0:USTF0",1756000800434,126.52,208.35,208.26,7.00866058]
["bitfinex-derivatives","SOLF0:USTF0",1756000800633,126.52,208.35,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000800938,126.52,208.35,208.27,24.015]
["bitfinex-derivatives","SOLF0:USTF0",1756000801340,2.56,208.34,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000801645,2.56,208.33,208.23,4.29020769]
["bitfinex-derivatives","SOLF0:USTF0",1756000801839,2.56,208.29,208.18,26.7451]
["bitfinex-derivatives","SOLF0:USTF0",1756000802038,129.08,208.29,208.19,4.2920528]
["bitfinex-derivatives","SOLF0:USTF0",1756000802345,129.08,208.29,208.2,4.2920528]
["bitfinex-derivatives","SOLF0:USTF0",1756000802543,129.08,208.29,208.21,4.2920528]
["bitfinex-derivatives","SOLF0:USTF0",1756000802740,129.08,208.29,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756000802942,129.08,208.29,208.19,9.09900666]
["bitfinex-derivatives","SOLF0:USTF0",1756000803146,129.08,208.29,208.2,4.29430666]
["bitfinex-derivatives","SOLF0:USTF0",1756000803339,129.08,208.29,208.21,4.29430666]
["bitfinex-derivatives","SOLF0:USTF0",1756000803646,126.5,208.34,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000803847,2.56,208.35,208.24,4.29497826]
["bitfinex-derivatives","SOLF0:USTF0",1756000804040,2.56,208.35,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000804241,2.56,208.35,208.27,4.29497826]
["bitfinex-derivatives","SOLF0:USTF0",1756000804443,126.48,208.38,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756000804646,126.48,208.38,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000804846,126.48,208.38,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000805045,126.48,208.38,208.29,4.29045176]
["bitfinex-derivatives","SOLF0:USTF0",1756000805237,126.48,208.38,208.3,4.29045176]
["bitfinex-derivatives","SOLF0:USTF0",1756000805442,126.48,208.38,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000805643,126.48,208.38,208.29,4.28228486]
["bitfinex-derivatives","SOLF0:USTF0",1756000805844,126.48,208.38,208.3,4.28228486]
["bitfinex-derivatives","SOLF0:USTF0",1756000806040,126.48,208.38,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000806746,126.48,208.38,208.3,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756000809143,126.48,208.38,208.28,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756000809747,126.48,208.38,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000810546,126.48,208.38,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756000811348,131.2806,208.38,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756000812756,2.74,208.39,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000812955,2.74,208.39,208.29,4.28371074]
["bitfinex-derivatives","SOLF0:USTF0",1756000813250,2.74,208.39,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756000813451,2.74,208.39,208.28,26.6235]
["bitfinex-derivatives","SOLF0:USTF0",1756000813650,2.74,208.39,208.29,4.28270711]
["bitfinex-derivatives","SOLF0:USTF0",1756000813950,2.74,208.39,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000814548,7.5404,208.39,208.29,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756000814756,2.74,208.38,208.23,24.0191]
["bitfinex-derivatives","SOLF0:USTF0",1756000815053,2.74,208.38,208.24,6.89585853]
["bitfinex-derivatives","SOLF0:USTF0",1756000815352,2.74,208.38,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756000815847,4.8012,208.35,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756000816041,7.5412,208.35,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756000816650,9.67050768,208.35,208.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000816844,2.74,208.34,208.21,4.28799389]
["bitfinex-derivatives","SOLF0:USTF0",1756000817042,6.93050768,208.31,208.22,4.28799389]
["bitfinex-derivatives","SOLF0:USTF0",1756000817347,7.5431,208.27,208.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000817648,7.5431,208.27,208.16,4.29235743]
["bitfinex-derivatives","SOLF0:USTF0",1756000817649,2.74,208.27,208.16,4.29235743]
["bitfinex-derivatives","SOLF0:USTF0",1756000817849,2.74,208.27,208.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000818054,4.8034,208.26,208.17,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756000818441,2.74,208.27,208.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000818641,2.74,208.27,208.16,4.29321676]
["bitfinex-derivatives","SOLF0:USTF0",1756000818954,2.74,208.26,208.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000820247,2.74,208.26,208.16,4.29312697]
["bitfinex-derivatives","SOLF0:USTF0",1756000820443,2.74,208.26,208.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000820649,2.74,208.26,208.16,4.29254607]
["bitfinex-derivatives","SOLF0:USTF0",1756000820848,2.74,208.26,208.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000821051,2.74,208.26,208.16,4.29253049]
["bitfinex-derivatives","SOLF0:USTF0",1756000821248,2.74,208.26,208.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756000823347,2.74,208.26,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756000824356,2.74,208.26,208.17,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1756000824657,6.93050768,208.26,208.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000824854,2.74,208.25,208.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000825046,2.74,208.25,208.11,8.51703866]
["bitfinex-derivatives","SOLF0:USTF0",1756000825250,2.74,208.25,208.12,8.51703866]
["bitfinex-derivatives","SOLF0:USTF0",1756000825453,2.74,208.25,208.13,4.29183804]
["bitfinex-derivatives","SOLF0:USTF0",1756000825654,4.8041,208.23,208.14,9.09763804]
["bitfinex-derivatives","SOLF0:USTF0",1756000825856,4.8041,208.23,208.15,4.29183804]
["bitfinex-derivatives","SOLF0:USTF0",1756000826151,4.8041,208.23,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756000826355,7.5444,208.21,208.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000826656,2.74,208.21,208.11,4.29103268]
["bitfinex-derivatives","SOLF0:USTF0",1756000826853,2.74,208.21,208.12,4.29103268]
["bitfinex-derivatives","SOLF0:USTF0",1756000827156,2.74,208.21,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000827358,2.74,208.21,208.08,4.29229786]
["bitfinex-derivatives","SOLF0:USTF0",1756000827557,2.74,208.21,208.09,4.29229786]
["bitfinex-derivatives","SOLF0:USTF0",1756000827755,2.74,208.21,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000828057,2.74,208.21,208.08,4.29278973]
["bitfinex-derivatives","SOLF0:USTF0",1756000828256,2.74,208.21,208.09,4.29278973]
["bitfinex-derivatives","SOLF0:USTF0",1756000828457,2.74,208.21,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000828656,2.74,208.18,208.08,9.09722919]
["bitfinex-derivatives","SOLF0:USTF0",1756000828956,2.74,208.18,208.09,4.29012919]
["bitfinex-derivatives","SOLF0:USTF0",1756000829260,10.60805498,208.38,208.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000829454,2.74,208.37,208.21,24.0217]
["bitfinex-derivatives","SOLF0:USTF0",1756000829654,2.74,208.37,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000829858,2.74,208.37,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756000829859,4.8012,208.35,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756000830058,4.8012,208.35,208.26,4.9693343]
["bitfinex-derivatives","SOLF0:USTF0",1756000830358,4.8012,208.35,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000830359,4.8012,208.35,208.27,4.9695282]
["bitfinex-derivatives","SOLF0:USTF0",1756000830548,4.8012,208.35,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000830863,4.8012,208.35,208.24,4.96887994]
["bitfinex-derivatives","SOLF0:USTF0",1756000831054,4.8012,208.35,208.25,4.96887994]
["bitfinex-derivatives","SOLF0:USTF0",1756000831253,4.8012,208.35,208.26,4.96887994]
["bitfinex-derivatives","SOLF0:USTF0",1756000831450,4.8012,208.35,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756000831655,4.8012,208.35,208.25,4.96926254]
["bitfinex-derivatives","SOLF0:USTF0",1756000831855,4.8015,208.33,208.26,4.96926254]
["bitfinex-derivatives","SOLF0:USTF0",1756000832156,2.74,208.33,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000832352,2.74,208.33,208.24,4.97046568]
["bitfinex-derivatives","SOLF0:USTF0",1756000832353,4.8025,208.29,208.24,4.97046568]
["bitfinex-derivatives","SOLF0:USTF0",1756000832555,6.93050768,208.35,208.15,6.93050768]
["bitfinex-derivatives","SOLF0:USTF0",1756000832556,2.74,208.32,208.25,4.97241982]
["bitfinex-derivatives","SOLF0:USTF0",1756000832752,136.15050768,208.37,208.26,4.97241982]
["bitfinex-derivatives","SOLF0:USTF0",1756000832952,136.15050768,208.37,208.27,4.97241982]
["bitfinex-derivatives","SOLF0:USTF0",1756000833153,136.15050768,208.37,208.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000833361,2.74,208.36,208.23,9.26039285]
["bitfinex-derivatives","SOLF0:USTF0",1756000833654,2.74,208.36,208.24,4.97454235]
["bitfinex-derivatives","SOLF0:USTF0",1756000833852,2.74,208.36,208.25,4.97454235]
["bitfinex-derivatives","SOLF0:USTF0",1756000834052,2.74,208.36,208.26,4.97454235]
["bitfinex-derivatives","SOLF0:USTF0",1756000834258,2.74,208.36,208.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000834452,2.74,208.36,208.23,9.26882383]
["bitfinex-derivatives","SOLF0:USTF0",1756000834648,24.0046,208.36,208.24,4.97907126]
["bitfinex-derivatives","SOLF0:USTF0",1756000834848,6.93050768,208.33,208.25,4.97907126]
["bitfinex-derivatives","SOLF0:USTF0",1756000835057,6.93050768,208.33,208.26,4.97907126]
["bitfinex-derivatives","SOLF0:USTF0",1756000835257,6.93050768,208.33,208.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000835455,6.93050768,208.33,208.23,9.27070343]
["bitfinex-derivatives","SOLF0:USTF0",1756000835652,6.93050768,208.33,208.24,4.98008089]
["bitfinex-derivatives","SOLF0:USTF0",1756000835852,6.93050768,208.33,208.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756000835853,4.8025,208.3,208.25,4.98008089]
["bitfinex-derivatives","SOLF0:USTF0",1756000836053,2.57,208.29,208.26,4.98008089]
["bitfinex-derivatives","SOLF0:USTF0",1756000836255,2.57,208.29,208.14,6.93050768]
["bitfinex-derivatives","SOLF0:USTF0",1756000836450,9.50050768,208.29,208.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000836666,9.50050768,208.29,208.17,9.25761715]
["bitfinex-derivatives","SOLF0:USTF0",1756000836850,9.50050768,208.29,208.18,9.25761715]
["bitfinex-derivatives","SOLF0:USTF0",1756000837159,9.50050768,208.29,208.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000837160,9.50050768,208.29,208.19,4.980731]
["bitfinex-derivatives","SOLF0:USTF0",1756000837349,4.8032,208.26,208.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000837552,4.8032,208.26,208.17,4.98562082]
["bitfinex-derivatives","SOLF0:USTF0",1756000837760,24.0151,208.27,208.18,4.98562082]
["bitfinex-derivatives","SOLF0:USTF0",1756000838063,24.0117,208.3,208.07,6.93050768]
["bitfinex-derivatives","SOLF0:USTF0",1756000838064,4.8045,208.2,208.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000838261,4.8045,208.2,208.12,9.2691362]
["bitfinex-derivatives","SOLF0:USTF0",1756000838559,4.8045,208.2,208.13,9.2691362]
["bitfinex-derivatives","SOLF0:USTF0",1756000838861,4.8041,208.23,208.14,9.2691362]
["bitfinex-derivatives","SOLF0:USTF0",1756000839050,4.8041,208.23,208.15,4.98692547]
["bitfinex-derivatives","SOLF0:USTF0",1756000839255,4.8041,208.23,208.16,4.98692547]
["bitfinex-derivatives","SOLF0:USTF0",1756000839458,4.8041,208.23,208.11,7.4566]
["bitfinex-derivatives","SOLF0:USTF0",1756000839659,7.3744,208.21,208.12,9.27497356]
["bitfinex-derivatives","SOLF0:USTF0",1756000839854,7.3744,208.21,208.13,4.99009799]
["bitfinex-derivatives","SOLF0:USTF0",1756000839855,9.50050768,208.21,208.13,4.99009799]
["bitfinex-derivatives","SOLF0:USTF0",1756000840062,9.50050768,208.21,208.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000840467,9.50050768,208.21,208.05,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756000840655,6.93050768,208.17,208.06,4.99287288]
["bitfinex-derivatives","SOLF0:USTF0",1756000840860,2.57,208.16,208.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000841762,4.8062,208.13,208.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000842263,6.93050768,208.09,207.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000842462,6.93050768,208.09,207.98,4.99210498]
["bitfinex-derivatives","SOLF0:USTF0",1756000842663,6.93050768,208.09,207.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000843957,6.93050768,208.09,207.97,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1756000844159,6.93050768,208.09,207.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000844559,2.57,208.08,207.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000844955,2.57,208.08,207.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000844956,6.93050768,208.05,207.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000845167,2.57,208.04,207.92,4.98966385]
["bitfinex-derivatives","SOLF0:USTF0",1756000845473,2.57,208.0,207.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000845671,7.3793,208.0,207.87,9.80243009]
["bitfinex-derivatives","SOLF0:USTF0",1756000845964,6.93050768,207.97,207.88,4.98919847]
["bitfinex-derivatives","SOLF0:USTF0",1756000846171,2.57,207.96,207.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000846461,2.57,207.96,207.84,24.0645]
["bitfinex-derivatives","SOLF0:USTF0",1756000846661,2.57,207.96,207.85,4.98404937]
["bitfinex-derivatives","SOLF0:USTF0",1756000846866,2.57,207.96,207.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000847067,2.57,207.96,207.83,4.98427742]
["bitfinex-derivatives","SOLF0:USTF0",1756000847260,2.57,207.96,207.84,4.98427742]
["bitfinex-derivatives","SOLF0:USTF0",1756000847462,2.57,207.96,207.88,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756000848170,2.57,207.96,207.81,26.7173]
["bitfinex-derivatives","SOLF0:USTF0",1756000848366,2.57,207.96,207.82,4.97078879]
["bitfinex-derivatives","SOLF0:USTF0",1756000848564,2.57,207.96,207.83,4.97078879]
["bitfinex-derivatives","SOLF0:USTF0",1756000848772,2.57,207.96,207.84,4.97078879]
["bitfinex-derivatives","SOLF0:USTF0",1756000848971,2.57,207.96,207.85,4.97078879]
["bitfinex-derivatives","SOLF0:USTF0",1756000849274,2.57,207.96,207.81,26.7173]
["bitfinex-derivatives","SOLF0:USTF0",1756000849471,2.57,207.92,207.82,4.96616178]
["bitfinex-derivatives","SOLF0:USTF0",1756000849666,2.57,207.92,207.83,4.96616178]
["bitfinex-derivatives","SOLF0:USTF0",1756000849867,2.57,207.92,207.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000850067,2.57,207.92,207.82,4.96943535]
["bitfinex-derivatives","SOLF0:USTF0",1756000850268,2.57,207.92,207.83,4.96943535]
["bitfinex-derivatives","SOLF0:USTF0",1756000850473,2.57,207.92,207.84,4.96943535]
["bitfinex-derivatives","SOLF0:USTF0",1756000850768,2.57,207.92,207.85,4.96943535]
["bitfinex-derivatives","SOLF0:USTF0",1756000850966,2.57,207.88,207.86,4.96943535]
["bitfinex-derivatives","SOLF0:USTF0",1756000851166,2.57,207.87,207.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000851361,2.57,207.87,207.77,33.33909536]
["bitfinex-derivatives","SOLF0:USTF0",1756000851569,2.57,207.87,207.78,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000851771,2.57,207.87,207.79,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000852070,2.57,207.87,207.8,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000852266,38.4498,207.97,207.81,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000852267,6.93050768,207.9,207.81,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000852467,6.93050768,207.9,207.82,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000852671,6.93050768,207.9,207.83,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000852672,9.50050768,207.9,207.83,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000852869,9.50050768,207.9,207.84,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000853070,2.57,207.89,207.85,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000853269,2.57,207.87,207.86,5.00714934]
["bitfinex-derivatives","SOLF0:USTF0",1756000853471,2.57,207.87,207.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000853671,6.93050768,207.9,207.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000854074,6.93050768,207.93,207.82,24.0663]
["bitfinex-derivatives","SOLF0:USTF0",1756000854373,2.57,207.97,207.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000854769,2.57,207.97,207.85,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1756000855370,2.57,207.97,207.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000855775,2.57,207.97,207.86,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756000856474,6.93050768,207.94,207.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000857273,2.57,207.97,207.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000857473,6.93050768,207.98,207.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000857674,6.93050768,207.98,207.88,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756000857876,6.93050768,207.98,207.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000858276,6.93050768,207.98,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000858876,2.57,208.01,207.89,26.7083]
["bitfinex-derivatives","SOLF0:USTF0",1756000859378,2.57,208.01,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756000859779,2.57,208.01,207.89,26.7083]
["bitfinex-derivatives","SOLF0:USTF0",1756000860273,2.57,208.01,207.92,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756000860578,2.57,208.01,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000860785,2.57,208.01,207.91,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756000861078,2.57,208.01,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000862076,4.8091,208.0,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000862474,2.57,207.97,207.79,28.0618719]
["bitfinex-derivatives","SOLF0:USTF0",1756000862680,2.57,207.97,207.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000862878,2.57,207.97,207.84,4.03447937]
["bitfinex-derivatives","SOLF0:USTF0",1756000863072,6.93050768,207.94,207.84,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756000864175,2.6,207.93,207.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756000864380,2.6,207.89,207.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000864581,126.44,207.95,207.68,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000864582,6.93050768,207.86,207.68,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000864882,6.93050768,207.82,207.69,10.98861786]
["bitfinex-derivatives","SOLF0:USTF0",1756000865084,6.93050768,207.84,207.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000865273,2.6,207.97,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000865477,6.93050768,207.95,207.88,4.718304]
["bitfinex-derivatives","SOLF0:USTF0",1756000865781,6.93050768,207.95,207.79,24.0697]
["bitfinex-derivatives","SOLF0:USTF0",1756000865782,6.93050768,207.95,207.89,4.718304]
["bitfinex-derivatives","SOLF0:USTF0",1756000865976,6.93050768,207.95,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000866175,6.93050768,207.95,207.84,4.71948106]
["bitfinex-derivatives","SOLF0:USTF0",1756000866377,6.93050768,207.95,207.85,4.71948106]
["bitfinex-derivatives","SOLF0:USTF0",1756000866584,6.93050768,207.95,207.86,4.71948106]
["bitfinex-derivatives","SOLF0:USTF0",1756000866780,6.93050768,207.95,207.87,4.71948106]
["bitfinex-derivatives","SOLF0:USTF0",1756000866983,6.93050768,207.95,207.88,4.71948106]
["bitfinex-derivatives","SOLF0:USTF0",1756000867179,6.93050768,207.95,207.89,4.71948106]
["bitfinex-derivatives","SOLF0:USTF0",1756000867374,2.6,207.94,207.9,4.71948106]
["bitfinex-derivatives","SOLF0:USTF0",1756000867578,2.6,207.94,207.83,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756000867775,2.6,207.94,207.84,4.7205341]
["bitfinex-derivatives","SOLF0:USTF0",1756000867983,2.6,207.94,207.85,9.5330341]
["bitfinex-derivatives","SOLF0:USTF0",1756000868177,7.4106,207.94,207.86,4.7205341]
["bitfinex-derivatives","SOLF0:USTF0",1756000868381,7.4106,207.94,207.87,4.72124389]
["bitfinex-derivatives","SOLF0:USTF0",1756000868582,7.4106,207.94,207.88,4.72124389]
["bitfinex-derivatives","SOLF0:USTF0",1756000868884,2.6,207.93,207.89,4.72124389]
["bitfinex-derivatives","SOLF0:USTF0",1756000869089,2.6,207.93,207.86,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756000869383,2.6,207.93,207.87,4.71465811]
["bitfinex-derivatives","SOLF0:USTF0",1756000869686,2.6,207.93,207.88,4.71465811]
["bitfinex-derivatives","SOLF0:USTF0",1756000869884,2.6,207.93,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000870083,2.6,207.93,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756000870385,6.93050768,207.97,207.86,4.71080281]
["bitfinex-derivatives","SOLF0:USTF0",1756000870586,6.93050768,207.97,207.87,4.71080281]
["bitfinex-derivatives","SOLF0:USTF0",1756000870884,6.93050768,207.97,207.88,9.52270281]
["bitfinex-derivatives","SOLF0:USTF0",1756000871087,6.93050768,207.97,207.89,4.71080281]
["bitfinex-derivatives","SOLF0:USTF0",1756000871386,6.93050768,207.97,207.9,4.71080281]
["bitfinex-derivatives","SOLF0:USTF0",1756000871581,6.93050768,207.97,207.91,4.71080281]
["bitfinex-derivatives","SOLF0:USTF0",1756000871885,2.6,207.96,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000872186,2.6,207.96,207.87,4.71529829]
["bitfinex-derivatives","SOLF0:USTF0",1756000872385,2.6,207.96,207.88,4.71529829]
["bitfinex-derivatives","SOLF0:USTF0",1756000872683,2.6,207.96,207.89,4.71529829]
["bitfinex-derivatives","SOLF0:USTF0",1756000872879,6.93050768,207.97,207.9,4.71529829]
["bitfinex-derivatives","SOLF0:USTF0",1756000873078,6.93050768,208.01,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000873274,2.6,208.0,207.9,4.71552524]
["bitfinex-derivatives","SOLF0:USTF0",1756000873480,2.6,208.0,207.91,4.71552524]
["bitfinex-derivatives","SOLF0:USTF0",1756000873681,2.6,208.0,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000873882,2.6,208.0,207.9,4.71402599]
["bitfinex-derivatives","SOLF0:USTF0",1756000874188,2.6,208.0,207.91,4.71402599]
["bitfinex-derivatives","SOLF0:USTF0",1756000874388,2.6,208.0,207.92,4.71402599]
["bitfinex-derivatives","SOLF0:USTF0",1756000874589,14.33870768,208.05,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756000874886,127.38,208.04,207.95,4.71402599]
["bitfinex-derivatives","SOLF0:USTF0",1756000875090,127.38,208.04,207.96,4.71402599]
["bitfinex-derivatives","SOLF0:USTF0",1756000875283,9.53050768,208.05,207.97,4.71583158]
["bitfinex-derivatives","SOLF0:USTF0",1756000875492,9.53050768,208.05,207.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000875805,6.93050768,208.01,207.94,4.71569519]
["bitfinex-derivatives","SOLF0:USTF0",1756000876097,6.93050768,208.01,207.74,7.87205708]
["bitfinex-derivatives","SOLF0:USTF0",1756000876098,2.6,207.96,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000876288,4.8117,207.89,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000876691,6.93050768,207.87,207.71,24.0785]
["bitfinex-derivatives","SOLF0:USTF0",1756000876897,6.93050768,207.87,207.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000877096,6.93050768,207.87,207.75,4.27294669]
["bitfinex-derivatives","SOLF0:USTF0",1756000877394,6.93050768,207.83,207.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000877691,2.6,207.82,207.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000877898,6.93050768,207.8,207.67,4.2798982]
["bitfinex-derivatives","SOLF0:USTF0",1756000878093,6.93050768,207.8,207.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000878295,6.93050768,207.8,207.67,4.28834061]
["bitfinex-derivatives","SOLF0:USTF0",1756000878599,6.93050768,207.79,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000878801,6.93050768,207.79,207.7,4.28834061]
["bitfinex-derivatives","SOLF0:USTF0",1756000879003,6.93050768,207.79,207.71,4.28834061]
["bitfinex-derivatives","SOLF0:USTF0",1756000879293,6.93050768,207.79,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000879294,6.93050768,207.79,207.72,4.28834061]
["bitfinex-derivatives","SOLF0:USTF0",1756000879498,6.93050768,207.79,207.73,4.28435144]
["bitfinex-derivatives","SOLF0:USTF0",1756000879695,6.93050768,207.79,207.69,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756000879994,6.93050768,207.79,207.7,8.3365884]
["bitfinex-derivatives","SOLF0:USTF0",1756000880196,6.93050768,207.79,207.71,8.34085026]
["bitfinex-derivatives","SOLF0:USTF0",1756000880500,6.93050768,207.79,207.72,4.28547287]
["bitfinex-derivatives","SOLF0:USTF0",1756000880700,6.93050768,207.79,207.73,4.28547287]
["bitfinex-derivatives","SOLF0:USTF0",1756000880901,6.93050768,207.79,207.66,24.0846]
["bitfinex-derivatives","SOLF0:USTF0",1756000880902,134.53050768,207.84,207.74,4.29014972]
["bitfinex-derivatives","SOLF0:USTF0",1756000881091,6.93050768,207.88,207.76,24.0734]
["bitfinex-derivatives","SOLF0:USTF0",1756000881295,53.32250371,207.92,207.77,8.34557554]
["bitfinex-derivatives","SOLF0:USTF0",1756000881496,46.39199603,207.92,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000881694,46.39199603,207.92,207.8,8.34557554]
["bitfinex-derivatives","SOLF0:USTF0",1756000881897,46.39199603,207.92,207.81,8.34557554]
["bitfinex-derivatives","SOLF0:USTF0",1756000882091,46.39199603,207.92,207.82,8.34557554]
["bitfinex-derivatives","SOLF0:USTF0",1756000882296,46.39199603,207.92,207.83,8.34557554]
["bitfinex-derivatives","SOLF0:USTF0",1756000882498,46.39199603,207.92,207.84,8.34557554]
["bitfinex-derivatives","SOLF0:USTF0",1756000882697,46.39199603,207.92,207.85,4.29014972]
["bitfinex-derivatives","SOLF0:USTF0",1756000882998,46.39199603,207.92,207.74,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000882999,2.6,207.85,207.74,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000883201,2.6,207.85,207.75,4.0721671]
["bitfinex-derivatives","SOLF0:USTF0",1756000883398,2.6,207.85,207.76,4.0721671]
["bitfinex-derivatives","SOLF0:USTF0",1756000883598,2.6,207.85,207.77,4.0721671]
["bitfinex-derivatives","SOLF0:USTF0",1756000883901,2.6,207.85,207.74,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756000884103,2.6,207.85,207.75,4.06469926]
["bitfinex-derivatives","SOLF0:USTF0",1756000884305,7.4127,207.85,207.76,4.06469926]
["bitfinex-derivatives","SOLF0:USTF0",1756000884493,7.4127,207.85,207.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000884494,2.6,207.81,207.77,4.06469926]
["bitfinex-derivatives","SOLF0:USTF0",1756000884697,2.6,207.81,207.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000885005,6.93050768,207.82,207.73,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000885201,6.93050768,207.82,207.74,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000885398,6.93050768,207.82,207.75,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000885595,6.93050768,207.82,207.76,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000885906,128.92,207.84,207.77,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000886099,128.92,207.84,207.78,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000886299,128.92,207.84,207.79,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000886496,128.92,207.84,207.8,6.77007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000886696,6.93050768,207.87,207.81,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000886895,6.93050768,207.87,207.82,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000887096,6.93050768,207.87,207.83,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000887301,6.93050768,207.87,207.84,4.07007828]
["bitfinex-derivatives","SOLF0:USTF0",1756000887505,2.6,207.86,207.79,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000887807,128.78,207.9,207.8,4.07494495]
["bitfinex-derivatives","SOLF0:USTF0",1756000887808,9.53050768,207.83,207.8,4.07494495]
["bitfinex-derivatives","SOLF0:USTF0",1756000887997,9.53050768,207.83,207.81,4.67249288]
["bitfinex-derivatives","SOLF0:USTF0",1756000888195,9.53050768,207.83,207.82,4.67249288]
["bitfinex-derivatives","SOLF0:USTF0",1756000888400,9.53050768,207.83,207.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000889398,128.78,207.9,207.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000889399,6.93050768,207.87,207.74,6.6921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000889601,6.93050768,207.87,207.75,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000890001,6.93050768,207.87,207.77,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000890205,6.93050768,207.87,207.76,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000890600,9.53050768,208.07,207.86,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000890902,9.53050768,208.07,207.94,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000890903,2.6,208.07,207.94,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000891113,2.6,208.12,207.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756000893107,2.6,208.12,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756000893900,323.56,208.15,208.0,24.0455]
["bitfinex-derivatives","SOLF0:USTF0",1756000894105,2.69,208.18,208.03,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000894305,11.59662365,208.23,208.03,3.9921719]
["bitfinex-derivatives","SOLF0:USTF0",1756000894306,2.69,208.23,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000895007,2.69,208.23,208.04,4.23667665]
["bitfinex-derivatives","SOLF0:USTF0",1756000895210,2.69,208.23,208.05,6.81667665]
["bitfinex-derivatives","SOLF0:USTF0",1756000895407,2.69,208.23,208.06,4.23667665]
["bitfinex-derivatives","SOLF0:USTF0",1756000895408,2.69,208.22,208.06,4.23667665]
["bitfinex-derivatives","SOLF0:USTF0",1756000895598,2.69,208.22,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000896001,11.59662365,208.23,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000896002,2.69,208.21,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000896203,2.69,208.21,208.06,4.22153006]
["bitfinex-derivatives","SOLF0:USTF0",1756000896398,2.69,208.21,208.1,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756000896606,129.56,208.26,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000896607,132.25,208.26,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000897103,4.8034,208.25,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000897608,28.8205,208.25,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000897807,4.8039,208.23,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000898111,24.0195,208.23,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000898309,2.69,208.22,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000900204,2.69,208.22,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000900607,2.69,208.22,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000900907,4.8047,208.2,208.03,7.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756000901102,2.69,208.22,208.02,11.59662365]
["bitfinex-derivatives","SOLF0:USTF0",1756000901306,2.69,208.22,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000901712,2.69,208.22,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000902211,4.8033,208.26,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000902406,129.2,208.27,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000903814,2.69,208.26,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000904506,2.69,208.2,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000905408,7.4947,208.2,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000906310,7.4956,208.16,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000906708,7.4956,208.16,208.01,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756000906914,7.4956,208.16,208.01,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756000907110,4.806,208.14,208.01,7.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756000907716,4.806,208.14,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000908514,2.69,208.11,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000909019,2.69,208.11,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756000909219,2.69,208.11,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000909911,2.69,208.11,207.99,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756000910511,7.4967,208.11,207.99,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756000912021,7.4967,208.11,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756000912519,7.4967,208.11,207.97,24.0492]
["bitfinex-derivatives","SOLF0:USTF0",1756000912720,7.4967,208.11,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756000913221,2.69,208.16,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756000913621,2.69,208.16,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000914320,9.6274017,208.16,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000915420,9.6274017,208.16,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756000915722,2.69,208.16,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000915920,128.34,208.18,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000916119,128.34,208.18,208.05,24.0397]
["bitfinex-derivatives","SOLF0:USTF0",1756000916825,2.69,208.17,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000917027,2.69,208.13,207.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000917525,7.4962,208.13,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756000920723,2.69,208.13,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756000921223,9.6274017,208.19,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000921426,9.6274017,208.19,208.01,24.0446]
["bitfinex-derivatives","SOLF0:USTF0",1756000921427,9.6274017,208.19,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756000922821,4.8054,208.17,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000923022,6.9374017,208.15,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000923222,2.69,208.14,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000923423,2.69,208.14,208.06,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756000923726,2.69,208.14,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000923928,6.9374017,208.21,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756000924124,6.9374017,208.21,208.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000924322,6.9374017,208.21,208.06,24.0388]
["bitfinex-derivatives","SOLF0:USTF0",1756000924523,2.59,208.2,208.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000925426,4.8051,208.18,208.08,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756000926423,2.59,208.2,207.99,24.0467]
["bitfinex-derivatives","SOLF0:USTF0",1756000926424,2.59,208.2,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000926630,2.59,208.26,208.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000926921,2.59,208.26,208.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000927729,451.6,208.3,208.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000928029,128.04,208.3,208.19,4.1714555]
["bitfinex-derivatives","SOLF0:USTF0",1756000928231,128.04,208.3,208.2,4.17510787]
["bitfinex-derivatives","SOLF0:USTF0",1756000928422,128.04,208.3,208.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000928622,128.04,208.3,208.19,4.172676]
["bitfinex-derivatives","SOLF0:USTF0",1756000928822,128.04,208.3,208.23,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756000929026,128.04,208.3,208.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000929218,132.8423,208.3,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756000929425,132.8423,208.3,208.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000930125,4.8027,208.28,208.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000930730,128.04,208.3,208.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000932026,128.04,208.3,208.18,26.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756000932227,128.04,208.3,208.19,3.96596024]
["bitfinex-derivatives","SOLF0:USTF0",1756000932420,128.04,208.3,208.2,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756000933027,128.04,208.3,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756000933233,128.04,208.3,208.2,24.0227]
["bitfinex-derivatives","SOLF0:USTF0",1756000933530,128.04,208.3,208.21,6.48633076]
["bitfinex-derivatives","SOLF0:USTF0",1756000933724,128.04,208.3,208.22,3.97633076]
["bitfinex-derivatives","SOLF0:USTF0",1756000933925,128.04,208.3,208.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000934130,2.59,208.31,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756000934327,2.59,208.31,208.25,3.97644307]
["bitfinex-derivatives","SOLF0:USTF0",1756000934527,2.59,208.31,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756000934728,2.59,208.31,208.25,3.98419969]
["bitfinex-derivatives","SOLF0:USTF0",1756000934931,2.59,208.31,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756000935233,2.59,208.31,208.25,8.19926918]
["bitfinex-derivatives","SOLF0:USTF0",1756000935433,4.8018,208.32,208.26,3.98859754]
["bitfinex-derivatives","SOLF0:USTF0",1756000935631,2.59,208.29,208.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000935832,2.59,208.29,208.22,8.20429132]
["bitfinex-derivatives","SOLF0:USTF0",1756000936125,2.59,208.29,208.23,8.20431093]
["bitfinex-derivatives","SOLF0:USTF0",1756000936331,2.59,208.31,208.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000936530,2.59,208.31,208.22,8.20778917]
["bitfinex-derivatives","SOLF0:USTF0",1756000936730,2.59,208.31,208.23,8.20778917]
["bitfinex-derivatives","SOLF0:USTF0",1756000936928,2.59,208.31,208.21,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1756000937124,2.59,208.31,208.22,8.20812419]
["bitfinex-derivatives","SOLF0:USTF0",1756000937328,2.59,208.31,208.23,8.20812419]
["bitfinex-derivatives","SOLF0:USTF0",1756000937533,2.59,208.31,208.23,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756000938430,2.59,208.31,208.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000938626,6.9374017,208.29,208.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000938831,2.59,208.28,208.16,12.43528002]
["bitfinex-derivatives","SOLF0:USTF0",1756000939136,2.59,208.28,208.17,12.43528002]
["bitfinex-derivatives","SOLF0:USTF0",1756000939332,2.59,208.28,208.18,8.21542403]
["bitfinex-derivatives","SOLF0:USTF0",1756000939635,7.3927,208.28,208.19,8.21542403]
["bitfinex-derivatives","SOLF0:USTF0",1756000939931,2.59,208.24,208.09,28.01004294]
["bitfinex-derivatives","SOLF0:USTF0",1756000940132,2.59,208.24,208.1,14.95911732]
["bitfinex-derivatives","SOLF0:USTF0",1756000940331,2.59,208.24,208.11,36.48241732]
["bitfinex-derivatives","SOLF0:USTF0",1756000940531,2.59,208.24,208.12,12.44911732]
["bitfinex-derivatives","SOLF0:USTF0",1756000940732,2.59,208.24,208.13,12.44911732]
["bitfinex-derivatives","SOLF0:USTF0",1756000940928,2.59,208.24,208.14,8.22449585]
["bitfinex-derivatives","SOLF0:USTF0",1756000941129,2.59,208.24,208.16,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756000942035,2.59,208.24,208.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000942229,2.59,208.24,208.11,4.22754608]
["bitfinex-derivatives","SOLF0:USTF0",1756000942431,2.59,208.24,208.12,4.22754608]
["bitfinex-derivatives","SOLF0:USTF0",1756000942432,4.8043,208.22,208.12,4.22754608]
["bitfinex-derivatives","SOLF0:USTF0",1756000942628,4.8043,208.22,208.13,4.22856224]
["bitfinex-derivatives","SOLF0:USTF0",1756000942833,4.8043,208.22,208.12,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756000943034,4.8043,208.22,208.13,4.22853865]
["bitfinex-derivatives","SOLF0:USTF0",1756000943234,7.3936,208.24,208.13,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756000944845,2.59,208.24,208.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000945238,2.59,208.24,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756000946343,134.0974017,208.27,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756000946944,134.0974017,208.27,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756000947138,134.0974017,208.27,208.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000947338,2.59,208.26,208.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000947540,2.59,208.26,208.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000947844,2.59,208.22,208.11,4.22748757]
["bitfinex-derivatives","SOLF0:USTF0",1756000948044,2.59,208.22,208.13,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756000949037,2.59,208.22,208.06,323.16]
["bitfinex-derivatives","SOLF0:USTF0",1756000949038,141.4905017,208.27,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000949236,14.3305017,208.27,208.13,4.22347791]
["bitfinex-derivatives","SOLF0:USTF0",1756000949433,14.3305017,208.27,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000949639,14.3305017,208.27,208.13,4.22372975]
["bitfinex-derivatives","SOLF0:USTF0",1756000949842,14.3305017,208.27,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000950046,14.3305017,208.27,208.13,4.22413196]
["bitfinex-derivatives","SOLF0:USTF0",1756000950348,2.59,208.22,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000951444,6.9374017,208.25,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000952244,2.59,208.24,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000952843,6.9374017,208.17,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000953036,2.59,208.16,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756000954038,2.59,208.16,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000954247,2.59,208.16,208.02,4.23168016]
["bitfinex-derivatives","SOLF0:USTF0",1756000954546,2.59,208.16,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000954749,2.59,208.16,208.02,4.23181538]
["bitfinex-derivatives","SOLF0:USTF0",1756000955043,2.67,208.08,207.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000955243,2.67,208.08,207.97,4.2359033]
["bitfinex-derivatives","SOLF0:USTF0",1756000955450,2.67,208.08,207.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000956245,2.67,208.08,207.97,4.25146174]
["bitfinex-derivatives","SOLF0:USTF0",1756000956546,2.67,208.08,207.99,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756000960946,24.0302,208.14,208.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000960947,6.9374017,208.14,208.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000961148,129.41,208.13,208.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000961343,129.41,208.13,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000961344,6.9374017,208.1,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000961549,2.67,208.09,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000961752,2.67,208.09,207.99,4.24777612]
["bitfinex-derivatives","SOLF0:USTF0",1756000961953,2.67,208.09,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000962248,2.67,208.09,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756000962451,2.67,208.09,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000963451,2.67,208.06,207.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000963650,2.67,208.06,207.94,4.247212]
["bitfinex-derivatives","SOLF0:USTF0",1756000963848,2.67,208.06,207.95,4.247212]
["bitfinex-derivatives","SOLF0:USTF0",1756000964050,2.67,208.06,207.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000964252,2.67,208.06,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000964452,2.67,208.06,207.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000964652,2.67,208.06,207.94,4.2470672]
["bitfinex-derivatives","SOLF0:USTF0",1756000964951,2.67,208.06,207.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000964952,2.67,208.06,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756000965345,2.67,208.06,207.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000965543,129.43,208.06,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756000965953,129.43,208.06,207.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000967250,2.67,208.02,207.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000967453,2.67,208.02,207.88,26.6893]
["bitfinex-derivatives","SOLF0:USTF0",1756000967653,2.67,208.02,207.89,32.541162]
["bitfinex-derivatives","SOLF0:USTF0",1756000967852,2.67,208.02,207.9,4.24192242]
["bitfinex-derivatives","SOLF0:USTF0",1756000968060,2.67,208.02,207.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000969457,9.6074017,208.02,207.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000970749,9.6074017,208.02,207.82,24.0669]
["bitfinex-derivatives","SOLF0:USTF0",1756000970950,6.9374017,207.98,207.85,11.14462328]
["bitfinex-derivatives","SOLF0:USTF0",1756000971155,2.67,207.97,207.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000972651,2.67,207.97,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756000972652,4.8101,207.96,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756000972852,126.78,207.95,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756000973150,2.67,207.97,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756000973761,2.67,207.97,207.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000973952,2.67,207.93,207.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000975050,2.67,207.93,207.85,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756000978358,2.67,207.93,207.82,24.0668]
["bitfinex-derivatives","SOLF0:USTF0",1756000978359,2.67,207.93,207.82,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1756000978857,2.67,207.93,207.84,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756000979258,2.67,207.93,207.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000979856,7.4817,207.9,207.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000980060,9.6074017,207.9,207.79,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756000980257,2.67,207.88,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000980465,2.67,207.86,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000982066,2.67,207.86,207.78,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756000982463,4.8132,207.83,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000983066,7.4832,207.83,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000983770,7.4832,207.83,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756000983970,4.8136,207.81,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000984171,6.9374017,207.82,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756000984771,6.9374017,207.82,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756000984966,6.9374017,207.82,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756000985171,2.52,207.81,207.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000985373,4.8141,207.79,207.7,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756000986268,2.52,207.81,207.68,26.7229]
["bitfinex-derivatives","SOLF0:USTF0",1756000986467,2.52,207.81,207.69,10.84920982]
["bitfinex-derivatives","SOLF0:USTF0",1756000986668,2.52,207.81,207.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000986869,6.9374017,207.83,207.68,24.0829]
["bitfinex-derivatives","SOLF0:USTF0",1756000986870,6.9374017,207.83,207.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000987072,6.9374017,207.83,207.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000987276,7.3335,207.82,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756000988469,2.52,207.98,207.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000988775,2.52,207.98,207.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000988976,2.52,207.98,207.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000989674,2.52,207.98,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756000989871,6.9374017,208.0,207.9,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756000990374,6.9374017,208.0,207.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000990572,2.52,207.99,207.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000990968,4.8102,207.96,207.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000991169,2.52,207.99,207.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000991772,129.32,207.99,207.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000991975,4.81,207.97,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756000992168,2.52,207.99,207.87,10.81697889]
["bitfinex-derivatives","SOLF0:USTF0",1756000992375,2.52,207.99,207.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000992774,150.8441,208.02,207.75,328.78803805]
["bitfinex-derivatives","SOLF0:USTF0",1756000992775,126.8,208.02,207.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000992974,126.8,208.02,207.92,4.19863842]
["bitfinex-derivatives","SOLF0:USTF0",1756000993174,126.8,208.02,207.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000993370,126.8,208.02,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756000993676,126.8,208.02,207.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000993981,126.8,208.02,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756000994980,2.52,208.06,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756000995180,450.26,208.09,207.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000996179,450.26,208.09,208.0,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756000996583,450.26,208.09,207.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756000998276,2.52,208.07,207.94,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756000998480,2.52,208.07,207.95,4.21273499]
["bitfinex-derivatives","SOLF0:USTF0",1756000998681,2.52,208.07,207.96,4.21273499]
["bitfinex-derivatives","SOLF0:USTF0",1756000998881,2.52,208.07,207.97,4.2142504]
["bitfinex-derivatives","SOLF0:USTF0",1756000999080,2.52,208.07,207.94,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756000999278,2.52,208.07,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756000999483,2.52,208.07,207.97,4.21449235]
["bitfinex-derivatives","SOLF0:USTF0",1756000999683,2.52,208.07,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756000999878,2.52,208.07,207.97,4.21556659]
["bitfinex-derivatives","SOLF0:USTF0",1756001000081,2.52,208.07,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756001002683,2.52,208.07,207.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001002684,9.4574017,208.07,207.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001004486,4.8082,208.05,207.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001004892,2.52,208.06,207.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001005488,126.68,208.05,207.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001005894,126.68,208.05,207.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001006696,126.68,208.05,207.99,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756001007490,2.52,208.06,207.99,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756001009491,2.52,208.12,207.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001009792,129.16,208.12,208.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001010792,4.8067,208.11,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756001010991,4.8067,208.11,208.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001010992,129.16,208.12,208.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001011188,126.64,208.17,208.02,4.20407305]
["bitfinex-derivatives","SOLF0:USTF0",1756001011389,126.64,208.17,208.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001011990,126.64,208.17,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756001014101,2.68,208.16,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756001014497,2.68,208.16,208.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001014699,129.28,208.16,208.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001015395,129.28,208.16,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756001018407,129.28,208.16,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756001018605,24.02,208.23,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756001018606,2.68,208.22,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001018903,2.68,208.22,208.16,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756001020904,2.68,208.22,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756001021107,2.68,208.22,208.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001021411,2.68,208.22,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001021808,126.56,208.25,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001021809,4.8054,208.17,208.05,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756001022009,6.9374017,208.15,207.96,30.9878017]
["bitfinex-derivatives","SOLF0:USTF0",1756001022311,2.68,208.14,207.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001022504,2.68,208.14,207.98,24.0485]
["bitfinex-derivatives","SOLF0:USTF0",1756001023205,4.8065,208.12,208.02,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756001023906,4.8065,208.12,208.04,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756001024102,2.68,208.09,207.96,24.0504]
["bitfinex-derivatives","SOLF0:USTF0",1756001024306,2.68,208.09,207.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001024505,129.18,208.09,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756001024708,2.68,208.06,207.91,26.7666]
["bitfinex-derivatives","SOLF0:USTF0",1756001025410,2.68,208.06,207.94,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756001025710,2.68,208.06,207.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001026011,2.68,208.06,207.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001026511,126.5,208.09,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001027111,126.5,208.09,208.03,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756001027611,2.68,208.12,208.07,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756001028002,449.6,208.16,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001028202,449.6,208.16,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756001028402,449.6,208.16,208.04,24.0416]
["bitfinex-derivatives","SOLF0:USTF0",1756001028914,449.6,208.16,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756001030009,449.6,208.16,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756001030213,2.68,208.15,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756001030401,2.68,208.15,208.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001030402,2.68,208.15,208.03,24.0428]
["bitfinex-derivatives","SOLF0:USTF0",1756001031515,2.68,208.15,208.07,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756001033018,2.68,208.15,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756001033213,2.68,208.15,208.06,24.0387]
["bitfinex-derivatives","SOLF0:USTF0",1756001033410,449.6,208.16,208.07,24.0378]
["bitfinex-derivatives","SOLF0:USTF0",1756001033411,323.12,208.16,208.07,24.0378]
["bitfinex-derivatives","SOLF0:USTF0",1756001033616,126.46,208.17,208.08,4.22351137]
["bitfinex-derivatives","SOLF0:USTF0",1756001033914,126.46,208.17,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756001034117,126.46,208.17,208.08,4.22416859]
["bitfinex-derivatives","SOLF0:USTF0",1756001034307,126.46,208.17,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756001034508,126.46,208.17,208.08,4.22541437]
["bitfinex-derivatives","SOLF0:USTF0",1756001034711,126.46,208.17,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756001034908,126.46,208.17,208.08,4.22539226]
["bitfinex-derivatives","SOLF0:USTF0",1756001035110,126.46,208.17,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756001035311,2.68,208.16,208.08,4.22674213]
["bitfinex-derivatives","SOLF0:USTF0",1756001035514,2.68,208.16,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756001036114,2.68,208.16,208.09,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756001036420,2.68,208.16,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001036619,2.68,208.16,208.07,4.22887939]
["bitfinex-derivatives","SOLF0:USTF0",1756001036917,126.46,208.17,208.11,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756001038918,129.14,208.17,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001039123,129.14,208.17,208.07,8.45671699]
["bitfinex-derivatives","SOLF0:USTF0",1756001039416,129.14,208.17,208.08,4.23284701]
["bitfinex-derivatives","SOLF0:USTF0",1756001039620,129.14,208.17,208.09,4.23284701]
["bitfinex-derivatives","SOLF0:USTF0",1756001039920,129.14,208.17,208.1,4.23284701]
["bitfinex-derivatives","SOLF0:USTF0",1756001040120,129.14,208.17,208.07,24.0381]
["bitfinex-derivatives","SOLF0:USTF0",1756001040321,129.14,208.17,208.08,4.23256929]
["bitfinex-derivatives","SOLF0:USTF0",1756001040524,126.46,208.17,208.09,6.94256929]
["bitfinex-derivatives","SOLF0:USTF0",1756001040718,2.68,208.22,208.15,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756001040917,2.68,208.22,208.07,24.0381]
["bitfinex-derivatives","SOLF0:USTF0",1756001040918,2.68,208.22,208.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001041116,126.38,208.26,208.19,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756001042224,126.38,208.26,208.15,24.0291]
["bitfinex-derivatives","SOLF0:USTF0",1756001042225,126.38,208.26,208.21,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756001042520,126.38,208.26,208.12,26.7424]
["bitfinex-derivatives","SOLF0:USTF0",1756001042521,129.06,208.26,208.12,26.7424]
["bitfinex-derivatives","SOLF0:USTF0",1756001042721,129.06,208.26,208.13,4.22520139]
["bitfinex-derivatives","SOLF0:USTF0",1756001042917,133.8634,208.26,208.17,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756001043422,129.06,208.26,208.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001043820,129.06,208.26,208.17,4.22245526]
["bitfinex-derivatives","SOLF0:USTF0",1756001044021,129.06,208.26,208.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001044320,2.68,208.36,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001044520,2.68,208.36,208.24,4.21513501]
["bitfinex-derivatives","SOLF0:USTF0",1756001044718,4.7998,208.41,208.29,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756001045025,4.7998,208.41,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001045224,4.7998,208.41,208.27,4.21346017]
["bitfinex-derivatives","SOLF0:USTF0",1756001045423,4.7998,208.41,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001045619,4.7998,208.41,208.27,4.20770847]
["bitfinex-derivatives","SOLF0:USTF0",1756001045821,4.7998,208.41,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001046424,2.68,208.38,208.28,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756001047119,4.8007,208.37,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001047314,2.68,208.39,208.2,26.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756001047521,24.0061,208.35,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001047720,2.68,208.32,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001048415,4.8021,208.31,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001048614,2.68,208.32,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001048824,2.68,208.32,208.21,4.20442505]
["bitfinex-derivatives","SOLF0:USTF0",1756001049027,2.68,208.32,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001049028,2.68,208.32,208.25,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756001050920,2.68,208.32,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756001051121,126.32,208.34,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756001051621,126.32,208.34,208.29,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756001052924,2.68,208.37,208.33,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756001053221,7.7727153,208.42,208.3,24.0117]
["bitfinex-derivatives","SOLF0:USTF0",1756001053222,2.68,208.42,208.3,24.0117]
["bitfinex-derivatives","SOLF0:USTF0",1756001053927,2.68,208.42,208.35,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756001054124,2.68,208.42,208.32,26.7292]
["bitfinex-derivatives","SOLF0:USTF0",1756001054324,2.68,208.42,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756001055125,2.68,208.42,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756001057333,2.68,208.48,208.36,24.0045]
["bitfinex-derivatives","SOLF0:USTF0",1756001057531,2.68,208.48,208.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001058133,133.1174017,208.52,208.4,23.9997]
["bitfinex-derivatives","SOLF0:USTF0",1756001058632,126.18,208.52,208.4,23.9997]
["bitfinex-derivatives","SOLF0:USTF0",1756001058931,126.18,208.52,208.41,26.7188]
["bitfinex-derivatives","SOLF0:USTF0",1756001059334,126.18,208.52,208.42,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756001059731,130.9773,208.52,208.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001060136,2.68,208.49,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001061231,2.68,208.49,208.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756001061232,7.478,208.49,208.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756001063340,7.478,208.49,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756001064041,7.478,208.49,208.39,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756001064240,2.68,208.48,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001065342,2.68,208.45,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001065536,135.6774017,208.45,208.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001065942,135.6774017,208.45,208.31,24.0104]
["bitfinex-derivatives","SOLF0:USTF0",1756001066138,135.6774017,208.45,208.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001067341,2.68,208.44,208.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001067838,2.68,208.39,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001068042,126.02,208.38,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001068242,2.68,208.37,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001068938,4.8012,208.36,208.27,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756001069135,2.68,208.37,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001069336,9.6174017,208.37,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001069537,6.9374017,208.37,208.23,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756001069742,2.68,208.32,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001069942,126.0,208.31,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001070143,2.68,208.3,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001070645,7.4824,208.3,208.2,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1756001072042,6.9374017,208.36,208.21,24.022]
["bitfinex-derivatives","SOLF0:USTF0",1756001072243,128.66,208.35,208.21,24.022]
["bitfinex-derivatives","SOLF0:USTF0",1756001073540,4.8014,208.34,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756001074046,4.8014,208.34,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001074243,2.55,208.33,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001075638,2.55,208.33,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756001076446,2.55,208.31,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756001076950,128.53,208.37,208.21,4.16463602]
["bitfinex-derivatives","SOLF0:USTF0",1756001077150,128.53,208.37,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001077350,128.53,208.37,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756001078350,2.55,208.34,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756001079340,2.55,208.34,208.25,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756001079543,2.55,208.34,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001080747,2.55,208.34,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756001081144,2.55,208.34,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756001081452,30.9393017,208.39,208.21,24.0217]
["bitfinex-derivatives","SOLF0:USTF0",1756001081453,2.55,208.43,208.32,24.0089]
["bitfinex-derivatives","SOLF0:USTF0",1756001081749,2.55,208.43,208.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001083450,4.7998,208.41,208.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001084049,14.2868017,208.43,208.34,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756001084252,7.3494,208.43,208.34,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756001085651,4.7998,208.42,208.32,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756001086947,2.55,208.43,208.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001087154,2.55,208.43,208.33,4.1753663]
["bitfinex-derivatives","SOLF0:USTF0",1756001087458,128.51,208.44,208.34,6.84596623]
["bitfinex-derivatives","SOLF0:USTF0",1756001087752,4.7996,208.42,208.33,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756001087949,4.7996,208.42,208.3,24.0111]
["bitfinex-derivatives","SOLF0:USTF0",1756001088145,128.51,208.44,208.31,4.17551702]
["bitfinex-derivatives","SOLF0:USTF0",1756001088146,133.3091,208.44,208.31,4.17551702]
["bitfinex-derivatives","SOLF0:USTF0",1756001088350,128.51,208.44,208.32,6.84551702]
["bitfinex-derivatives","SOLF0:USTF0",1756001088550,128.51,208.44,208.33,28.18381702]
["bitfinex-derivatives","SOLF0:USTF0",1756001088750,128.51,208.44,208.33,24.0083]
["bitfinex-derivatives","SOLF0:USTF0",1756001089654,128.51,208.44,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756001090048,128.51,208.44,208.38,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756001090645,128.51,208.44,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756001091554,128.51,208.44,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756001093551,128.51,208.44,208.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001093552,128.51,208.44,208.35,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756001094458,128.51,208.44,208.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001094653,125.96,208.44,208.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001095558,125.96,208.44,208.39,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756001095759,128.51,208.44,208.39,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756001096357,2.55,208.43,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756001096557,2.55,208.43,208.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001097658,2.55,208.43,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756001099656,2.55,208.43,208.38,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756001099851,125.96,208.44,208.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001100256,2.55,208.47,208.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001100952,2.55,208.47,208.32,9.6038]
["bitfinex-derivatives","SOLF0:USTF0",1756001101152,2.55,208.47,208.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001101659,2.55,208.44,208.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001102264,128.29,208.44,208.33,26.6777]
["bitfinex-derivatives","SOLF0:USTF0",1756001102562,128.29,208.44,208.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001102962,128.29,208.44,208.34,24.0073]
["bitfinex-derivatives","SOLF0:USTF0",1756001103563,128.29,208.44,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756001105464,2.5,208.43,208.35,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756001105758,2.5,208.39,208.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001106264,6.9374017,208.36,208.25,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756001106470,2.5,208.34,208.25,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756001106660,6.9374017,208.32,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001106856,2.5,208.29,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001107157,6.9374017,208.28,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001107462,2.5,208.29,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001107859,125.7,208.3,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001108059,2.5,208.34,208.15,30.9664017]
["bitfinex-derivatives","SOLF0:USTF0",1756001108060,2.5,208.34,208.24,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756001108262,2.5,208.34,208.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001108564,125.7,208.35,208.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001109365,2.5,208.39,208.27,24.0151]
["bitfinex-derivatives","SOLF0:USTF0",1756001109560,2.5,208.39,208.27,26.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756001109561,128.18,208.39,208.27,26.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756001110362,6.9374017,208.32,208.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001110557,2.5,208.31,208.2,4.19007276]
["bitfinex-derivatives","SOLF0:USTF0",1756001110761,2.5,208.31,208.21,4.19007276]
["bitfinex-derivatives","SOLF0:USTF0",1756001110957,2.5,208.31,208.22,24.0209]
["bitfinex-derivatives","SOLF0:USTF0",1756001111666,2.5,208.31,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756001112367,2.5,208.31,208.24,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756001114059,125.68,208.32,208.23,26.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756001114257,125.68,208.32,208.24,4.18446795]
["bitfinex-derivatives","SOLF0:USTF0",1756001114565,125.68,208.32,208.3,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756001114868,125.66,208.39,208.28,24.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756001115464,125.66,208.39,208.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001115865,125.66,208.39,208.37,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756001116666,125.66,208.39,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756001117170,125.66,208.39,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756001117370,2.5,208.46,208.34,24.0071]
["bitfinex-derivatives","SOLF0:USTF0",1756001117574,125.66,208.45,208.34,24.0071]
["bitfinex-derivatives","SOLF0:USTF0",1756001117865,128.16,208.46,208.37,24.0037]
["bitfinex-derivatives","SOLF0:USTF0",1756001118068,128.16,208.46,208.37,26.5537]
["bitfinex-derivatives","SOLF0:USTF0",1756001118269,128.16,208.46,208.38,24.0025]
["bitfinex-derivatives","SOLF0:USTF0",1756001119472,2.5,208.46,208.42,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756001121067,323.61487273,208.51,208.44,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756001121267,323.61487273,208.51,208.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001121268,125.64,208.5,208.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001121972,125.64,208.5,208.43,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756001122985,128.14,208.5,208.45,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756001123170,2.5,208.49,208.45,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756001124166,2.5,208.49,208.42,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756001131772,2.5,208.49,208.44,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756001132580,125.64,208.5,208.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001132781,128.14,208.5,208.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001133376,2.5,208.57,208.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001133572,322.62,208.76,208.53,4.4929367]
["bitfinex-derivatives","SOLF0:USTF0",1756001133873,322.62,208.76,208.57,23.9806]
["bitfinex-derivatives","SOLF0:USTF0",1756001134073,2.6,208.72,208.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001134281,4.4929367,208.71,208.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001134577,125.44,208.7,208.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001134772,125.44,208.7,208.6,26.7371]
["bitfinex-derivatives","SOLF0:USTF0",1756001135179,125.44,208.7,208.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001135371,125.44,208.7,208.6,26.7372]
["bitfinex-derivatives","SOLF0:USTF0",1756001135570,125.44,208.7,208.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001135977,2.6,208.72,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756001136179,7.0929367,208.72,208.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001136385,2.6,208.72,208.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001137275,2.6,208.82,208.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001137476,2.6,208.82,208.68,6.9003891]
["bitfinex-derivatives","SOLF0:USTF0",1756001137676,2.6,208.82,208.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001138284,128.02,208.88,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756001139282,6.9003891,208.91,208.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001139474,2.6,208.9,208.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001140780,2.6,208.95,208.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001141178,122.08555871,209.0,208.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001141382,126.87205871,209.0,208.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001141582,122.08555871,209.0,208.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001142183,115.18516961,209.0,208.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001143086,115.18516961,209.0,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756001143391,115.18516961,209.0,208.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001143785,115.18516961,209.0,208.85,28.7384]
["bitfinex-derivatives","SOLF0:USTF0",1756001144084,115.18516961,209.0,208.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001144288,115.18516961,209.0,208.87,28.7353]
["bitfinex-derivatives","SOLF0:USTF0",1756001145182,115.18516961,209.0,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756001145383,115.18516961,209.0,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1756001148185,112.58516961,209.0,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756001148590,112.58516961,209.0,208.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001148783,112.58516961,209.0,208.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756001149689,112.58516961,209.0,208.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001150287,2.6,208.99,208.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001150490,2.6,208.99,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756001150687,2.6,208.99,208.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001150885,6.9003891,208.98,208.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001151185,2.6,208.97,208.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001152486,2.6,208.97,208.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756001152688,2.6,208.97,208.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001152994,2.6,208.97,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756001154895,2.6,208.97,208.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756001155090,2.6,208.97,208.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001155294,125.16,208.98,208.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001155493,125.16,208.98,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756001156799,127.76,208.98,208.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001157797,2.6,208.97,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756001158197,2.6,208.97,208.84,23.9497]
["bitfinex-derivatives","SOLF0:USTF0",1756001158598,2.6,208.97,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756001158599,7.387,208.97,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756001158793,2.6,208.97,208.86,23.9475]
["bitfinex-derivatives","SOLF0:USTF0",1756001159098,2.6,208.97,208.84,23.9497]
["bitfinex-derivatives","SOLF0:USTF0",1756001159693,2.6,208.97,208.82,9.6603891]
["bitfinex-derivatives","SOLF0:USTF0",1756001159895,2.6,208.97,208.83,23.951]
["bitfinex-derivatives","SOLF0:USTF0",1756001160194,2.6,208.97,208.83,23.9508]
["bitfinex-derivatives","SOLF0:USTF0",1756001160498,6.9003891,208.95,208.78,6.9003891]
["bitfinex-derivatives","SOLF0:USTF0",1756001160694,2.6,208.94,208.78,6.9003891]
["bitfinex-derivatives","SOLF0:USTF0",1756001160994,2.6,208.92,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756001161397,2.6,208.92,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756001161597,2.6,208.92,208.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001161894,7.73345312,208.97,208.84,23.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756001161895,9.5003891,208.97,208.84,23.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756001162096,2.6,208.96,208.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001162491,2.6,208.96,208.89,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756001163396,2.6,208.92,208.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001165296,7.3881,208.92,208.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001165600,2.74,208.91,208.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001166001,2.74,208.91,208.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756001166396,2.74,208.89,208.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001166602,2.74,208.89,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756001167899,2.74,208.88,208.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756001168306,2.74,208.87,208.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756001168705,2.74,208.93,208.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756001169001,2.74,208.99,208.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756001169199,434.48516961,209.0,208.81,6.9003891]
["bitfinex-derivatives","SOLF0:USTF0",1756001169200,434.48516961,209.0,208.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756001171506,2.74,208.99,208.96,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756001171909,437.22516961,209.0,208.9,23.9424]
["bitfinex-derivatives","SOLF0:USTF0",1756001172103,437.22516961,209.0,208.89,26.5533]
["bitfinex-derivatives","SOLF0:USTF0",1756001172303,112.58516961,209.0,208.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756001172809,112.58516961,209.0,208.91,26.5517]
["bitfinex-derivatives","SOLF0:USTF0",1756001173702,112.58516961,209.0,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756001173906,2.74,208.99,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756001174407,2.74,208.98,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756001174603,112.58516961,209.0,208.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756001175311,112.58516961,209.0,208.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756001178916,112.58516961,209.0,208.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756001179117,112.58516961,209.0,208.93,3.95530478]
["bitfinex-derivatives","SOLF0:USTF0",1756001179308,112.58516961,209.0,208.91,26.5517]
["bitfinex-derivatives","SOLF0:USTF0",1756001179516,112.58516961,209.0,208.92,3.95526657]
["bitfinex-derivatives","SOLF0:USTF0",1756001179714,2.74,208.99,208.93,3.95526657]
["bitfinex-derivatives","SOLF0:USTF0",1756001179915,2.74,208.99,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001180116,2.74,208.99,208.93,3.95517539]
["bitfinex-derivatives","SOLF0:USTF0",1756001180318,2.74,208.99,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001180517,2.74,208.99,208.93,8.11653151]
["bitfinex-derivatives","SOLF0:USTF0",1756001180717,112.58516961,209.0,208.94,3.96024252]
["bitfinex-derivatives","SOLF0:USTF0",1756001180918,2.74,208.98,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001181113,2.74,208.97,208.93,8.10443741]
["bitfinex-derivatives","SOLF0:USTF0",1756001181313,2.74,208.97,208.94,8.10443741]
["bitfinex-derivatives","SOLF0:USTF0",1756001181514,2.74,208.97,208.95,3.9481083]
["bitfinex-derivatives","SOLF0:USTF0",1756001181713,2.74,208.97,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001181915,2.74,208.97,208.93,8.11370979]
["bitfinex-derivatives","SOLF0:USTF0",1756001182117,2.74,208.97,208.94,8.11370979]
["bitfinex-derivatives","SOLF0:USTF0",1756001182313,2.74,208.97,208.95,8.11370979]
["bitfinex-derivatives","SOLF0:USTF0",1756001182517,2.74,208.97,208.96,8.11370979]
["bitfinex-derivatives","SOLF0:USTF0",1756001183720,9.6403891,208.97,208.87,6.51605114]
["bitfinex-derivatives","SOLF0:USTF0",1756001183918,124.88,208.96,208.88,12.32022288]
["bitfinex-derivatives","SOLF0:USTF0",1756001184122,124.88,208.96,208.89,12.32022288]
["bitfinex-derivatives","SOLF0:USTF0",1756001184321,4.47467119,208.95,208.9,8.1473538]
["bitfinex-derivatives","SOLF0:USTF0",1756001184514,2.74,208.94,208.91,8.1473538]
["bitfinex-derivatives","SOLF0:USTF0",1756001184718,129.33467119,208.98,208.92,3.94754753]
["bitfinex-derivatives","SOLF0:USTF0",1756001184919,132.07467119,208.98,208.93,8.14997893]
["bitfinex-derivatives","SOLF0:USTF0",1756001185119,132.07467119,208.98,208.94,3.94754753]
["bitfinex-derivatives","SOLF0:USTF0",1756001185419,132.07467119,208.98,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756001185612,132.07467119,208.98,208.9,8.11880794]
["bitfinex-derivatives","SOLF0:USTF0",1756001185815,132.07467119,208.98,208.91,8.11880794]
["bitfinex-derivatives","SOLF0:USTF0",1756001186122,132.07467119,208.98,208.92,4.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1756001186318,129.33467119,208.98,208.93,4.20379301]
["bitfinex-derivatives","SOLF0:USTF0",1756001186518,2.74,208.97,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001186719,2.74,208.97,208.93,4.20353463]
["bitfinex-derivatives","SOLF0:USTF0",1756001186921,132.07467119,208.98,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001187226,2.74,208.96,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001188315,4.47467119,208.98,208.93,8.98910482]
["bitfinex-derivatives","SOLF0:USTF0",1756001188521,4.47467119,208.98,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001188916,7.21467119,208.98,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001189122,2.74,208.97,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001189517,124.84,208.99,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756001189728,2.74,208.98,208.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756001190626,2.74,208.98,208.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1756001191129,2.74,208.98,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756001191532,112.58516961,209.0,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756001191719,237.40516961,209.0,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756001195527,2.7,208.99,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756001195834,2.7,208.98,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756001196928,241.8798408,209.0,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756001197126,244.5798408,209.0,208.95,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756001197630,2.7,208.99,208.95,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756001198131,2.7,208.99,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756001199130,2.7,208.99,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756001201234,2.7,208.99,208.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756001201434,2.7,208.99,208.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001202530,2.7,208.99,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756001203629,2.7,208.99,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756001204137,2.7,208.99,208.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001204334,2.7,208.99,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756001205237,2.7,208.99,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756001206239,2.7,208.99,208.95,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756001206626,2.7,208.99,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756001206831,7.17467119,208.99,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756001207031,7.17467119,208.99,208.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001207243,7.17467119,208.99,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001208942,7.17467119,208.99,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756001208943,2.7,208.98,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756001209144,124.68,208.97,208.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001210538,124.68,208.97,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756001210745,124.68,208.97,208.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001211140,124.68,208.97,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756001212041,127.38,208.97,208.85,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001212345,127.38,208.97,208.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001213340,127.38,208.97,208.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756001213746,2.7,208.96,208.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001215145,124.68,208.97,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756001215346,2.7,208.94,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756001215649,2.7,208.92,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756001215949,2.7,208.92,208.85,23.9483]
["bitfinex-derivatives","SOLF0:USTF0",1756001216347,2.7,208.92,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756001216648,124.6,208.98,208.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001216849,124.6,208.98,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756001217544,115.28516961,209.0,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756001218052,104.87266961,209.0,208.99,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756001218349,97.30626961,209.0,208.99,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756001218647,97.30626961,209.0,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756001219043,87.87626961,209.0,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756001219246,62.75916961,209.0,208.99,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756001219444,62.75916961,209.0,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756001220139,55.57026961,209.0,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756001220339,2.7,208.99,208.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001220538,2.7,208.99,208.93,23.9391]
["bitfinex-derivatives","SOLF0:USTF0",1756001220743,2.7,208.99,208.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001220941,2.7,208.99,208.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756001221449,55.57026961,209.0,208.94,26.6481]
["bitfinex-derivatives","SOLF0:USTF0",1756001222051,55.57026961,209.0,208.95,26.647]
["bitfinex-derivatives","SOLF0:USTF0",1756001222254,58.27026961,209.0,208.95,26.647]
["bitfinex-derivatives","SOLF0:USTF0",1756001222554,58.27026961,209.0,208.95,23.937]
["bitfinex-derivatives","SOLF0:USTF0",1756001222851,58.27026961,209.0,208.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756001223549,58.27026961,209.0,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756001224145,24.70636961,209.0,208.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1756001224447,2.66,209.12,209.02,23.9282]
["bitfinex-derivatives","SOLF0:USTF0",1756001224746,2.18356961,209.09,209.07,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756001225152,2.66,209.11,209.07,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756001225352,2.18356961,209.09,209.02,23.9282]
["bitfinex-derivatives","SOLF0:USTF0",1756001225753,2.66,209.11,209.02,23.9282]
["bitfinex-derivatives","SOLF0:USTF0",1756001225955,2.18356961,209.09,209.02,23.9282]
["bitfinex-derivatives","SOLF0:USTF0",1756001226151,0.8324164,209.2,209.03,23.9275]
["bitfinex-derivatives","SOLF0:USTF0",1756001226356,0.96,209.19,209.03,23.9275]
["bitfinex-derivatives","SOLF0:USTF0",1756001226554,7.13467119,209.2,209.05,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001226555,2.18356961,209.15,209.05,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001226753,2.18356961,209.15,209.1,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756001226952,0.96,209.14,209.1,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756001227149,2.18356961,209.14,209.1,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756001227355,0.96,209.14,209.1,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756001227555,3.62,209.13,208.99,23.9321]
["bitfinex-derivatives","SOLF0:USTF0",1756001227756,2.18356961,209.1,209.01,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001228156,4.47467119,209.16,209.02,23.9287]
["bitfinex-derivatives","SOLF0:USTF0",1756001228359,2.66,209.18,209.04,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001228659,2.18356961,209.14,209.04,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001228859,2.18356961,209.14,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756001229154,0.96,209.14,209.07,23.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756001229361,7.13467119,209.18,209.07,23.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756001229561,2.18356961,209.16,209.07,23.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756001229858,3.14356961,209.17,209.07,23.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756001230065,2.18356961,209.17,209.07,23.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756001230657,2.18356961,209.17,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001230861,0.96,209.16,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001231158,3.14356961,209.16,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001231363,0.96,209.16,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001232258,24.47846961,209.34,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756001232259,2.66,209.25,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756001232464,2.18356961,209.17,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756001232866,0.96,209.17,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756001233164,0.96,209.16,209.05,23.9257]
["bitfinex-derivatives","SOLF0:USTF0",1756001233360,7.13467119,209.19,209.01,23.9301]
["bitfinex-derivatives","SOLF0:USTF0",1756001233361,2.66,209.15,209.04,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001233570,2.18356961,209.11,209.02,23.9292]
["bitfinex-derivatives","SOLF0:USTF0",1756001233862,4.47467119,209.13,208.98,148.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756001234158,2.18356961,209.06,208.98,28.40737119]
["bitfinex-derivatives","SOLF0:USTF0",1756001234364,0.96,209.05,208.95,28.41137119]
["bitfinex-derivatives","SOLF0:USTF0",1756001234565,2.18356961,209.03,208.96,23.9359]
["bitfinex-derivatives","SOLF0:USTF0",1756001234960,0.96,209.02,208.92,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1756001235267,2.18356961,209.0,208.91,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001235567,2.18356961,209.02,208.91,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001235966,3.14356961,209.02,208.91,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001236265,3.14356961,209.02,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756001236467,2.18356961,209.01,208.92,23.9406]
["bitfinex-derivatives","SOLF0:USTF0",1756001236766,0.96,209.03,208.9,23.942]
["bitfinex-derivatives","SOLF0:USTF0",1756001237165,2.18356961,208.98,208.9,23.942]
["bitfinex-derivatives","SOLF0:USTF0",1756001237562,2.18356961,208.98,208.94,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756001237762,3.62,208.97,208.86,23.9469]
["bitfinex-derivatives","SOLF0:USTF0",1756001237966,2.18356961,208.91,208.84,23.9496]
["bitfinex-derivatives","SOLF0:USTF0",1756001238165,0.96,208.96,208.85,23.9484]
["bitfinex-derivatives","SOLF0:USTF0",1756001238468,0.96,208.96,208.87,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001238668,0.96,208.96,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756001239264,0.96,208.95,208.87,23.9463]
["bitfinex-derivatives","SOLF0:USTF0",1756001239659,0.96,208.94,208.88,23.9451]
["bitfinex-derivatives","SOLF0:USTF0",1756001239864,0.96,208.98,208.88,23.9451]
["bitfinex-derivatives","SOLF0:USTF0",1756001240564,7.13467119,208.94,208.82,23.9519]
["bitfinex-derivatives","SOLF0:USTF0",1756001240764,7.13467119,208.94,208.8,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001240765,2.66,208.99,208.83,133.13808855]
["bitfinex-derivatives","SOLF0:USTF0",1756001240965,2.66,208.99,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001241263,3.62,208.98,208.9,23.9421]
["bitfinex-derivatives","SOLF0:USTF0",1756001241463,7.13467119,209.03,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756001241663,0.96,209.02,208.95,23.9368]
["bitfinex-derivatives","SOLF0:USTF0",1756001241862,0.96,209.02,208.99,28.7189]
["bitfinex-derivatives","SOLF0:USTF0",1756001242067,2.66,209.09,209.0,148.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756001242269,4.47467119,209.13,209.0,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756001242759,4.47467119,209.13,209.01,23.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756001242963,4.47467119,209.13,209.01,148.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756001243163,4.47467119,209.13,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756001243467,4.47467119,209.13,209.04,23.926]
["bitfinex-derivatives","SOLF0:USTF0",1756001243468,2.66,209.12,209.05,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756001243968,2.66,209.11,209.08,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1756001245370,2.66,209.11,209.05,129.1449]
["bitfinex-derivatives","SOLF0:USTF0",1756001245865,2.66,209.11,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756001246064,2.66,209.11,209.07,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756001246264,2.66,209.1,209.01,23.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756001246471,2.66,209.1,209.02,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756001246667,2.66,209.1,209.01,23.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756001246868,2.66,209.1,209.02,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756001247069,4.47467119,209.12,209.03,148.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756001247373,7.13467119,209.15,209.03,148.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756001247973,7.13467119,209.15,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001249071,7.13467119,209.15,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001249274,7.13467119,209.15,209.06,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756001249475,148.2654,209.23,209.06,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756001249476,4.47467119,209.17,209.07,23.9235]
["bitfinex-derivatives","SOLF0:USTF0",1756001249663,7.13467119,209.19,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756001249869,7.13467119,209.19,209.09,23.9208]
["bitfinex-derivatives","SOLF0:USTF0",1756001250374,7.13467119,209.19,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756001250667,5.61287858,209.24,209.13,23.9166]
["bitfinex-derivatives","SOLF0:USTF0",1756001250668,2.66,209.23,209.13,23.9166]
["bitfinex-derivatives","SOLF0:USTF0",1756001250875,4.47467119,209.22,209.05,28.39987119]
["bitfinex-derivatives","SOLF0:USTF0",1756001251065,4.47467119,209.21,209.07,23.923]
["bitfinex-derivatives","SOLF0:USTF0",1756001251376,2.66,209.23,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001252169,7.13467119,209.23,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001254070,4.47467119,209.3,209.06,23.924]
["bitfinex-derivatives","SOLF0:USTF0",1756001254071,2.68,209.19,209.06,23.924]
["bitfinex-derivatives","SOLF0:USTF0",1756001254266,4.47467119,209.17,209.1,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756001254777,4.47467119,209.17,209.1,129.0639]
["bitfinex-derivatives","SOLF0:USTF0",1756001255679,2.68,209.19,209.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756001256480,2.68,209.19,209.12,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756001258078,2.68,209.19,209.13,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756001258682,4.47467119,209.21,209.13,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756001258881,4.47467119,209.21,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001258882,4.47467119,209.21,209.14,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756001259278,4.47467119,209.21,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001259583,4.47467119,209.21,209.13,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756001259784,23.9019,209.26,209.05,23.9257]
["bitfinex-derivatives","SOLF0:USTF0",1756001259785,2.68,209.2,209.05,23.9257]
["bitfinex-derivatives","SOLF0:USTF0",1756001259979,7.15467119,209.2,209.06,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756001260378,7.15467119,209.2,209.07,23.9235]
["bitfinex-derivatives","SOLF0:USTF0",1756001260779,7.15467119,209.2,209.08,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756001261079,7.15467119,209.2,209.09,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756001261481,7.15467119,209.2,209.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756001262083,7.15467119,209.2,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756001262684,2.68,209.2,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756001262885,2.68,209.2,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756001263581,2.68,209.2,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756001263776,23.8996,209.28,209.09,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756001264089,2.68,209.23,209.1,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756001264692,2.68,209.23,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756001264884,2.68,209.23,209.12,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756001265283,2.68,209.23,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756001265484,4.47467119,209.25,209.1,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001265682,4.47467119,209.25,209.11,148.0988]
["bitfinex-derivatives","SOLF0:USTF0",1756001266086,4.47467119,209.25,209.11,23.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756001266285,2.68,209.26,209.06,321.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001266286,2.68,209.26,209.14,28.38997119]
["bitfinex-derivatives","SOLF0:USTF0",1756001266487,2.68,209.26,209.15,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756001266784,4.47467119,209.23,209.08,23.9222]
["bitfinex-derivatives","SOLF0:USTF0",1756001266984,4.47467119,209.23,209.09,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756001267391,4.47467119,209.23,209.12,23.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756001267686,7.15467119,209.22,209.13,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756001268283,7.15467119,209.22,209.08,28.39697119]
["bitfinex-derivatives","SOLF0:USTF0",1756001268487,7.15467119,209.22,209.12,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756001268881,7.15467119,209.22,208.98,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1756001268882,4.47467119,209.19,208.81,239.5263]
["bitfinex-derivatives","SOLF0:USTF0",1756001269082,2.68,209.18,209.03,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001269791,2.68,209.18,209.04,32.35578838]
["bitfinex-derivatives","SOLF0:USTF0",1756001269993,2.68,209.28,209.06,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001270289,73.54518714,209.32,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756001270290,7.15467119,209.24,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756001270590,7.15467119,209.24,209.12,148.0772]
["bitfinex-derivatives","SOLF0:USTF0",1756001270885,7.15467119,209.24,209.12,23.9172]
["bitfinex-derivatives","SOLF0:USTF0",1756001271089,7.15467119,209.24,209.13,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756001271481,7.15467119,209.24,209.11,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756001271690,28.37217119,209.3,209.11,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756001271691,7.15467119,209.21,209.11,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756001272387,7.15467119,209.21,209.01,248.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756001272388,2.68,209.17,208.95,13.46122012]
["bitfinex-derivatives","SOLF0:USTF0",1756001272588,2.68,209.17,209.0,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001272589,4.47467119,209.15,209.0,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001272991,4.47467119,209.15,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756001273886,2.68,209.17,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756001274597,2.68,209.17,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001275594,2.68,209.17,209.03,28.40257119]
["bitfinex-derivatives","SOLF0:USTF0",1756001275785,2.68,209.17,209.06,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001276190,4.47467119,209.21,209.13,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756001276391,4.47467119,209.21,209.08,23.9214]
["bitfinex-derivatives","SOLF0:USTF0",1756001277296,4.47467119,209.21,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756001278996,4.47467119,209.18,209.04,23.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756001279198,2.68,209.17,209.04,23.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756001280393,2.68,209.14,209.0,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001280601,4.47467119,209.12,208.99,23.9321]
["bitfinex-derivatives","SOLF0:USTF0",1756001280993,2.68,209.14,209.0,23.9314]
["bitfinex-derivatives","SOLF0:USTF0",1756001281195,4.47467119,209.17,209.03,28.40257119]
["bitfinex-derivatives","SOLF0:USTF0",1756001281800,4.47467119,209.17,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756001282194,4.47467119,209.17,209.04,23.9265]
["bitfinex-derivatives","SOLF0:USTF0",1756001282501,2.68,209.18,209.06,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001282794,4.47467119,209.17,208.99,23.9326]
["bitfinex-derivatives","SOLF0:USTF0",1756001282994,2.68,209.16,209.01,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001283397,2.68,209.16,209.04,23.9267]
["bitfinex-derivatives","SOLF0:USTF0",1756001283898,2.68,209.16,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001284901,2.68,209.16,209.1,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756001286402,2.68,209.16,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756001287601,2.59,209.24,209.05,23.9251]
["bitfinex-derivatives","SOLF0:USTF0",1756001287800,2.59,209.23,209.09,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001288200,4.7814,209.22,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756001288700,9.25627119,209.21,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756001288904,9.25627119,209.21,209.08,23.9219]
["bitfinex-derivatives","SOLF0:USTF0",1756001288905,2.59,209.2,209.07,23.9233]
["bitfinex-derivatives","SOLF0:USTF0",1756001289205,2.59,209.24,209.12,28.39167119]
["bitfinex-derivatives","SOLF0:USTF0",1756001289405,2.59,209.24,209.13,23.9165]
["bitfinex-derivatives","SOLF0:USTF0",1756001289999,2.59,209.24,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756001290199,4.47467119,209.29,209.13,23.9165]
["bitfinex-derivatives","SOLF0:USTF0",1756001290399,0.83180954,209.32,209.23,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001290599,0.58516961,209.34,209.17,23.9119]
["bitfinex-derivatives","SOLF0:USTF0",1756001290802,0.58516961,209.34,209.21,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001291099,5.0598408,209.34,209.22,4.54555034]
["bitfinex-derivatives","SOLF0:USTF0",1756001291299,0.58516961,209.34,209.21,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001291499,0.58516961,209.34,209.22,4.54246569]
["bitfinex-derivatives","SOLF0:USTF0",1756001291699,0.58516961,209.34,209.23,4.54246569]
["bitfinex-derivatives","SOLF0:USTF0",1756001291901,0.58516961,209.34,209.21,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001292101,0.58516961,209.34,209.22,8.67720164]
["bitfinex-derivatives","SOLF0:USTF0",1756001292302,0.58516961,209.34,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756001292510,0.58516961,209.34,209.22,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001292708,0.58516961,209.34,209.23,9.31818311]
["bitfinex-derivatives","SOLF0:USTF0",1756001292908,5.0598408,209.34,209.19,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001293102,5.0598408,209.34,209.2,8.67282801]
["bitfinex-derivatives","SOLF0:USTF0",1756001293303,0.58516961,209.34,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756001293606,4.47467119,209.32,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756001294002,0.58516961,209.34,209.2,23.9085]
["bitfinex-derivatives","SOLF0:USTF0",1756001294205,0.58516961,209.34,209.22,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001294501,0.58516961,209.34,209.25,4.47467119]
["bitfinex-derivatives","SOLF0:USTF0",1756001294707,0.58516961,209.34,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756001295406,4.47467119,209.32,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001295607,2.59,209.31,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001296109,4.47467119,209.32,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001296501,5.0598408,209.34,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001296904,0.58516961,209.34,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001297206,4.47467119,209.33,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001297408,2.59,209.32,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001297602,4.47467119,209.3,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001299211,2.59,209.32,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001299212,4.47467119,209.33,209.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1756001299607,0.58516961,209.34,209.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1756001299808,4.47467119,209.33,209.23,9.31523677]
["bitfinex-derivatives","SOLF0:USTF0",1756001300108,4.47467119,209.33,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001300503,4.47467119,209.33,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756001300896,5.36386961,209.34,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001300897,4.47467119,209.3,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001301104,4.47467119,209.27,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001301809,4.7789,209.33,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001302005,4.47467119,209.32,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001302205,4.47467119,209.32,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756001302910,4.47467119,209.32,209.27,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756001303107,7.06467119,209.32,209.27,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756001303414,7.06467119,209.32,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756001304009,4.47467119,209.32,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001304805,4.47467119,209.32,209.27,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1756001305313,0.58516961,209.34,209.24,23.904]
["bitfinex-derivatives","SOLF0:USTF0",1756001305906,0.58516961,209.34,209.26,23.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756001307513,0.58516961,209.34,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756001308213,2.59,209.33,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001308710,0.58516961,209.34,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001309111,0.58516961,209.34,209.25,23.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756001309511,0.58516961,209.34,209.24,23.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756001310104,0.58516961,209.34,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756001310712,0.58516961,209.34,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756001310913,0.58516961,209.34,209.25,23.9028]
["bitfinex-derivatives","SOLF0:USTF0",1756001311212,0.58516961,209.34,209.24,23.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756001311416,0.58516961,209.34,209.28,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756001311807,0.58516961,209.34,209.26,23.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756001313516,0.58516961,209.34,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756001314216,0.58516961,209.34,209.24,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756001314413,0.58516961,209.34,209.23,32.91410796]
["bitfinex-derivatives","SOLF0:USTF0",1756001314618,0.58516961,209.34,209.23,9.00910796]
["bitfinex-derivatives","SOLF0:USTF0",1756001314917,7.14467119,209.3,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001315415,2.67,209.3,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001315617,7.7298408,209.34,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001316415,4.47467119,209.31,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001317315,2.67,209.28,209.23,4.53443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001317520,2.67,209.25,209.23,1.77443677]
["bitfinex-derivatives","SOLF0:USTF0",1756001317723,2.67,209.22,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756001317921,4.47467119,209.21,209.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001318520,4.47467119,209.21,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756001319420,4.47467119,209.21,209.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001319616,2.67,209.22,209.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001319617,7.14467119,209.15,209.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001319817,4.47467119,209.12,209.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001320222,4.47467119,209.12,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001320417,4.47467119,209.12,209.01,26.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756001320618,4.47467119,209.12,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001320815,2.67,209.07,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756001321015,4.47467119,209.05,208.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001321420,4.47467119,209.05,208.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001321616,4.47467119,208.99,208.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001322124,328.40467119,209.07,208.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001322323,323.93,209.07,208.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001322622,447.83,209.07,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756001322926,445.16,209.07,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756001323121,2.67,209.06,208.95,28.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756001323315,2.67,209.06,208.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001323520,6.87737486,209.04,208.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001323719,6.87737486,209.04,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756001323720,2.67,209.03,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756001324021,2.67,208.99,208.88,26.5149]
["bitfinex-derivatives","SOLF0:USTF0",1756001324229,2.67,208.99,208.89,23.9439]
["bitfinex-derivatives","SOLF0:USTF0",1756001324423,2.67,208.99,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001324621,2.67,209.06,208.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001325526,2.67,209.06,208.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001325826,2.67,209.02,208.92,23.9403]
["bitfinex-derivatives","SOLF0:USTF0",1756001326430,2.67,209.02,208.95,28.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756001328026,2.67,209.02,208.93,23.9395]
["bitfinex-derivatives","SOLF0:USTF0",1756001328027,2.67,208.98,208.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001328226,2.67,208.98,208.87,23.9462]
["bitfinex-derivatives","SOLF0:USTF0",1756001328424,127.41,208.98,208.87,23.9462]
["bitfinex-derivatives","SOLF0:USTF0",1756001328927,124.76,209.02,208.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001329127,124.72,209.01,208.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001329335,9.54737486,209.03,208.93,28.7272]
["bitfinex-derivatives","SOLF0:USTF0",1756001329527,9.54737486,209.03,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001329925,9.54737486,209.03,208.93,28.7272]
["bitfinex-derivatives","SOLF0:USTF0",1756001330125,9.54737486,209.03,208.92,23.9406]
["bitfinex-derivatives","SOLF0:USTF0",1756001330126,2.67,209.03,208.92,23.9406]
["bitfinex-derivatives","SOLF0:USTF0",1756001330325,2.67,209.11,208.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001330528,2.67,209.11,208.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001330726,2.67,209.11,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756001330932,2.67,209.11,209.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001331731,6.87737486,209.16,209.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001331932,6.87737486,209.16,209.02,9.44737486]
["bitfinex-derivatives","SOLF0:USTF0",1756001331933,2.67,209.16,209.02,9.44737486]
["bitfinex-derivatives","SOLF0:USTF0",1756001332130,2.67,209.16,209.07,23.9233]
["bitfinex-derivatives","SOLF0:USTF0",1756001332338,125.2,209.2,209.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001332736,2.67,209.21,209.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001332936,125.14,209.2,209.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001333742,6.87737486,209.18,209.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001333937,2.67,209.15,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756001339541,6.87737486,209.14,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756001339746,2.67,209.13,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756001340343,2.67,209.09,208.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001340638,124.76,209.08,208.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001340839,9.54737486,209.07,208.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001341541,6.87737486,209.07,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756001341749,6.87737486,209.03,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756001341938,2.67,209.02,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756001342244,2.67,209.02,208.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001342443,2.67,208.98,208.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001342638,124.82,208.97,208.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001342838,2.67,208.94,208.85,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756001343449,124.76,209.04,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756001343742,23.9217,209.09,208.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001343743,2.54,209.09,208.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756001343942,125.1,209.11,208.97,26.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756001344142,125.1,209.11,208.98,26.4836]
["bitfinex-derivatives","SOLF0:USTF0",1756001344537,125.1,209.11,209.02,23.929]
["bitfinex-derivatives","SOLF0:USTF0",1756001345041,2.54,209.1,208.95,23.9368]
["bitfinex-derivatives","SOLF0:USTF0",1756001345244,6.87737486,209.03,208.83,6.87737486]
["bitfinex-derivatives","SOLF0:USTF0",1756001345444,2.54,209.04,208.91,26.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756001345845,2.54,209.04,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756001346248,125.6,209.08,208.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001346551,2.54,209.09,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756001346739,2.54,209.15,209.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001347848,11.49119328,209.24,209.07,23.9232]
["bitfinex-derivatives","SOLF0:USTF0",1756001348149,2.54,209.2,209.07,23.9232]
["bitfinex-derivatives","SOLF0:USTF0",1756001348554,376.86376349,209.31,209.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001348555,11.49119328,209.29,209.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001348849,128.62,209.28,209.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001349245,4.7803,209.27,209.12,23.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756001349946,2.54,209.28,209.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001350451,2.54,209.23,209.1,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756001350751,2.54,209.23,209.07,26.473]
["bitfinex-derivatives","SOLF0:USTF0",1756001351044,2.54,209.29,209.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001351451,7.3197,209.29,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001351951,2.54,209.29,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001352154,2.54,209.29,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1756001352649,2.54,209.29,209.15,23.9141]
["bitfinex-derivatives","SOLF0:USTF0",1756001352954,3.12516961,209.34,209.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001353547,3.12516961,209.34,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756001353750,3.12516961,209.34,209.22,7.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756001356346,3.12516961,209.34,209.11,23.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756001356549,3.12516961,209.34,209.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001357655,28.6754,209.31,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756001358156,2.54,209.3,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756001358556,2.54,209.29,209.13,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756001359550,125.9,209.28,209.13,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1756001360059,4.7802,209.27,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756001360757,125.82,209.26,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756001361051,125.76,209.26,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756001361753,2.54,209.29,209.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001362351,4.7799,209.28,209.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001363855,4.7799,209.28,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001364058,2.54,209.29,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001364952,7.3197,209.29,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001365962,4.7802,209.27,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001366253,9.40553237,209.26,209.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001366961,4.7806,209.25,209.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001367151,9.40553237,209.26,209.16,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756001369754,14.18583237,209.26,209.16,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756001370356,9.40553237,209.26,209.16,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756001371756,9.40553237,209.26,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756001371958,2.54,209.25,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756001372263,2.54,209.21,209.1,23.9199]
["bitfinex-derivatives","SOLF0:USTF0",1756001372856,2.54,209.21,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756001373966,2.54,209.21,209.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756001375361,2.54,209.21,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756001376261,2.54,209.21,209.09,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1756001377460,4.7819,209.19,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001379059,7.3215,209.21,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001379964,7.3215,209.21,209.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756001381862,7.3215,209.21,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756001382066,131.30553237,209.23,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001382567,131.30553237,209.23,209.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756001382967,131.30553237,209.23,209.12,26.5876]
["bitfinex-derivatives","SOLF0:USTF0",1756001383169,131.30553237,209.23,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756001383771,131.30553237,209.23,209.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756001384766,127.11,209.24,209.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001385663,127.11,209.24,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756001385860,2.71,209.24,209.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001386267,2.71,209.24,209.17,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756001387474,2.71,209.32,209.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001387672,2.71,209.3,209.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001388077,4.78,209.28,209.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756001388775,14.35583237,209.27,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001389175,9.57553237,209.27,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001389778,2.71,209.27,209.16,26.5829]
["bitfinex-derivatives","SOLF0:USTF0",1756001390375,2.71,209.31,209.17,26.5819]
["bitfinex-derivatives","SOLF0:USTF0",1756001390680,6.86553237,209.3,209.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001391077,6.86553237,209.3,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756001391380,2.71,209.29,209.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001392780,7.4897,209.29,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756001392974,7.4897,209.29,209.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001393182,124.44,209.28,209.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001393382,127.11,209.29,209.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001394179,131.8898,209.29,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756001395181,4.78,209.28,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756001396184,2.71,209.29,209.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001396483,124.2,209.28,209.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001396985,124.2,209.28,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756001397886,7.4897,209.29,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756001398090,124.18,209.28,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756001399586,128.96,209.28,209.19,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756001399785,9.57553237,209.27,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756001399989,2.71,209.26,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001400382,124.18,209.25,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001400582,124.18,209.24,209.16,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756001400984,2.71,209.23,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001401182,2.71,209.23,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756001401889,7.4912,209.23,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756001402090,131.6712,209.23,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756001402486,126.89,209.23,209.13,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756001402881,126.89,209.23,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001403488,126.89,209.23,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756001403688,126.89,209.23,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756001403886,126.89,209.23,209.08,23.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756001403887,2.57,209.22,209.08,26.4618]
["bitfinex-derivatives","SOLF0:USTF0",1756001404291,7.3522,209.18,209.09,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756001404588,2.57,209.18,209.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001405294,2.57,209.1,208.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001405585,6.86553237,209.11,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756001405787,2.57,209.13,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756001405983,2.57,209.13,209.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001406383,2.57,209.13,209.03,4.45898398]
["bitfinex-derivatives","SOLF0:USTF0",1756001406582,9.43553237,209.13,209.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001406782,9.43553237,209.13,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756001406783,2.57,209.11,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756001406986,2.57,209.11,209.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001408797,2.57,209.11,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001409198,9.43553237,209.11,209.0,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1756001409399,2.57,209.1,209.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001409994,2.57,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756001410494,2.57,209.1,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756001411193,2.57,209.1,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756001411399,2.57,209.1,209.0,26.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756001411698,2.57,209.1,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001413093,2.57,209.13,209.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001413696,2.57,209.13,209.08,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756001413895,2.57,209.13,209.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001414494,9.43553237,209.18,209.07,26.4632]
["bitfinex-derivatives","SOLF0:USTF0",1756001415199,2.57,209.18,209.07,26.4632]
["bitfinex-derivatives","SOLF0:USTF0",1756001415496,2.57,209.18,209.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001415697,6.86553237,209.24,209.08,23.9219]
["bitfinex-derivatives","SOLF0:USTF0",1756001415698,2.57,209.25,209.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001415897,2.57,209.25,209.17,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756001416094,2.57,209.25,209.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001416401,2.57,209.29,209.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001417398,2.57,209.29,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756001419405,2.57,209.29,209.19,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1756001419605,2.57,209.29,209.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001419808,9.43553237,209.33,209.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001420008,2.57,209.33,209.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001420606,2.57,209.33,209.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001420806,2.57,209.33,209.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001421009,7.3488,209.33,209.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001421312,2.57,209.32,209.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001421611,6.86553237,209.33,209.14,30.78033237]
["bitfinex-derivatives","SOLF0:USTF0",1756001421612,4.7796,209.29,209.14,30.78033237]
["bitfinex-derivatives","SOLF0:USTF0",1756001421807,2.57,209.28,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001422398,4.7801,209.27,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756001423308,4.7805,209.25,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756001423505,4.7805,209.25,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001423805,7.3499,209.28,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001424808,2.57,209.28,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001425610,2.57,209.28,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1756001426610,2.57,209.28,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756001427613,2.57,209.28,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756001427810,2.57,209.28,209.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001428009,0.58516961,209.34,209.19,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001428313,0.58516961,209.34,209.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001428909,0.58516961,209.34,209.28,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756001430607,0.58516961,209.34,209.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001430608,2.57,209.33,209.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001431010,2.57,209.33,209.24,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756001431407,2.57,209.33,209.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001432717,2.57,209.33,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756001433014,2.57,209.33,209.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001433015,4.7789,209.32,209.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001433715,4.7789,209.32,209.22,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1756001434706,4.7789,209.32,209.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756001434913,4.7789,209.32,209.15,23.9135]
["bitfinex-derivatives","SOLF0:USTF0",1756001434914,2.72,209.31,209.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001435810,2.72,209.31,209.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756001436015,2.72,209.31,209.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001436615,2.72,209.31,209.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756001437209,2.72,209.31,209.15,148.0535]
["bitfinex-derivatives","SOLF0:USTF0",1756001437210,2.72,209.24,209.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001437520,2.72,209.21,209.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001437815,11.64763237,209.18,209.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1756001438118,9.58553237,209.18,209.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001438317,6.86553237,209.1,209.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001438717,6.86553237,209.1,208.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001438918,6.86553237,209.06,208.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001440726,6.86553237,209.06,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756001441016,6.86553237,209.02,208.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001441214,6.86553237,209.02,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756001441421,6.86553237,209.02,208.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001441615,6.86553237,208.98,208.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001442021,6.86553237,208.98,208.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756001442224,9.58553237,208.98,208.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756001442519,9.58553237,208.98,208.9,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756001443414,6.86553237,208.94,208.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756001443621,6.86553237,208.94,208.82,23.9507]
["bitfinex-derivatives","SOLF0:USTF0",1756001443622,6.86553237,208.9,208.82,23.9507]
["bitfinex-derivatives","SOLF0:USTF0",1756001444019,6.86553237,208.9,208.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001444216,6.86553237,208.86,208.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001444616,6.86553237,208.86,208.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756001444822,6.86553237,208.86,208.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756001445123,6.86553237,208.86,208.78,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1756001445316,6.86553237,208.86,208.78,31.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756001445512,14.37,209.0,208.78,23.9558]
["bitfinex-derivatives","SOLF0:USTF0",1756001445822,6.86553237,208.96,208.87,23.9458]
["bitfinex-derivatives","SOLF0:USTF0",1756001446614,2.72,208.97,208.87,23.9458]
["bitfinex-derivatives","SOLF0:USTF0",1756001447724,127.36,209.05,208.88,23.9448]
["bitfinex-derivatives","SOLF0:USTF0",1756001447725,2.72,209.02,208.88,23.9448]
["bitfinex-derivatives","SOLF0:USTF0",1756001448116,6.86553237,209.01,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756001448424,2.72,209.0,208.82,23.9513]
["bitfinex-derivatives","SOLF0:USTF0",1756001448628,2.72,209.0,208.88,28.7336]
["bitfinex-derivatives","SOLF0:USTF0",1756001448821,6.86553237,208.97,208.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756001449021,2.72,208.96,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756001449223,2.72,208.92,208.72,239.6301]
["bitfinex-derivatives","SOLF0:USTF0",1756001449425,2.72,208.92,208.73,4.04007048]
["bitfinex-derivatives","SOLF0:USTF0",1756001449628,2.72,208.92,208.71,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001449932,2.72,208.92,208.79,23.9545]
["bitfinex-derivatives","SOLF0:USTF0",1756001450322,2.72,208.92,208.81,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756001450526,2.72,208.92,208.81,28.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756001450727,2.72,208.92,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756001451527,2.72,208.92,208.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756001454734,2.72,208.92,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756001455235,6.86553237,208.91,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756001457131,6.86553237,208.91,208.76,23.9581]
["bitfinex-derivatives","SOLF0:USTF0",1756001457132,6.86553237,208.87,208.73,23.962]
["bitfinex-derivatives","SOLF0:USTF0",1756001457328,2.72,208.86,208.73,23.962]
["bitfinex-derivatives","SOLF0:USTF0",1756001457629,2.72,208.86,208.75,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1756001457831,2.72,208.86,208.74,23.9608]
["bitfinex-derivatives","SOLF0:USTF0",1756001458425,2.72,208.86,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756001458935,9.58553237,208.91,208.81,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756001459836,9.58553237,208.91,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756001459837,2.72,208.9,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756001460136,6.86553237,208.87,208.71,23.9643]
["bitfinex-derivatives","SOLF0:USTF0",1756001460330,2.72,208.86,208.72,23.9622]
["bitfinex-derivatives","SOLF0:USTF0",1756001460930,9.58553237,208.86,208.67,54.80233237]
["bitfinex-derivatives","SOLF0:USTF0",1756001461140,6.86553237,208.82,208.67,23.9684]
["bitfinex-derivatives","SOLF0:USTF0",1756001461436,2.72,208.81,208.67,23.9684]
["bitfinex-derivatives","SOLF0:USTF0",1756001461638,7.5106,208.81,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756001462035,2.72,208.81,208.62,23.9742]
["bitfinex-derivatives","SOLF0:USTF0",1756001462235,6.86553237,208.82,208.61,23.9757]
["bitfinex-derivatives","SOLF0:USTF0",1756001462236,2.72,208.77,208.61,23.9757]
["bitfinex-derivatives","SOLF0:USTF0",1756001462540,2.72,208.77,208.63,23.9734]
["bitfinex-derivatives","SOLF0:USTF0",1756001462733,133.90553237,208.81,208.66,23.9701]
["bitfinex-derivatives","SOLF0:USTF0",1756001462928,133.90553237,208.81,208.61,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001463132,133.90553237,208.81,208.7,23.9654]
["bitfinex-derivatives","SOLF0:USTF0",1756001463332,133.90553237,208.81,208.68,23.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756001463741,6.86553237,208.89,208.7,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001463937,2.64,208.84,208.69,23.9665]
["bitfinex-derivatives","SOLF0:USTF0",1756001464142,6.86553237,208.81,208.69,23.9665]
["bitfinex-derivatives","SOLF0:USTF0",1756001464345,2.64,208.8,208.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756001465742,2.64,208.8,208.7,23.9655]
["bitfinex-derivatives","SOLF0:USTF0",1756001467339,6.86553237,208.73,208.59,23.978]
["bitfinex-derivatives","SOLF0:USTF0",1756001468543,6.86553237,208.73,208.62,23.9746]
["bitfinex-derivatives","SOLF0:USTF0",1756001468732,6.86553237,208.73,208.58,23.979]
["bitfinex-derivatives","SOLF0:USTF0",1756001468733,6.86553237,208.77,208.58,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001468933,6.86553237,208.77,208.59,8.33324178]
["bitfinex-derivatives","SOLF0:USTF0",1756001469133,6.86553237,208.77,208.58,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001469134,6.86553237,208.77,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756001469544,321.96,208.79,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756001469735,321.96,208.79,208.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756001470240,321.96,208.79,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756001471742,321.96,208.79,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756001471942,6.86553237,208.83,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756001472242,6.86553237,208.83,208.73,23.9618]
["bitfinex-derivatives","SOLF0:USTF0",1756001472243,130.32,208.85,208.74,23.9608]
["bitfinex-derivatives","SOLF0:USTF0",1756001472445,2.64,208.85,208.74,23.9608]
["bitfinex-derivatives","SOLF0:USTF0",1756001472749,328.86553237,208.9,208.77,23.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756001472947,456.52553237,208.9,208.77,23.9572]
["bitfinex-derivatives","SOLF0:USTF0",1756001473144,322.0,208.9,208.78,23.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756001473449,322.0,208.9,208.81,23.9527]
["bitfinex-derivatives","SOLF0:USTF0",1756001473450,449.64,208.9,208.81,23.9527]
["bitfinex-derivatives","SOLF0:USTF0",1756001473841,6.86553237,209.0,208.82,4.00448136]
["bitfinex-derivatives","SOLF0:USTF0",1756001474045,6.86553237,209.0,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756001474245,128.12,209.01,208.89,23.9437]
["bitfinex-derivatives","SOLF0:USTF0",1756001474451,2.64,209.02,208.89,23.9437]
["bitfinex-derivatives","SOLF0:USTF0",1756001474943,2.64,209.02,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756001475144,128.08,209.05,208.93,23.939]
["bitfinex-derivatives","SOLF0:USTF0",1756001475449,128.08,209.06,208.93,23.939]
["bitfinex-derivatives","SOLF0:USTF0",1756001475847,6.86553237,209.02,208.85,23.9481]
["bitfinex-derivatives","SOLF0:USTF0",1756001476051,6.86553237,209.02,208.86,4.01238202]
["bitfinex-derivatives","SOLF0:USTF0",1756001476242,6.86553237,209.02,208.85,23.9481]
["bitfinex-derivatives","SOLF0:USTF0",1756001476243,2.64,209.01,208.85,23.9481]
["bitfinex-derivatives","SOLF0:USTF0",1756001476439,2.64,208.97,208.82,23.9511]
["bitfinex-derivatives","SOLF0:USTF0",1756001476642,6.86553237,208.98,208.77,135.02553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001476844,128.18,209.02,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001477445,128.18,209.02,208.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756001477641,2.64,209.03,208.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756001477845,2.64,209.03,208.91,23.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756001478043,2.64,209.03,208.92,4.02651244]
["bitfinex-derivatives","SOLF0:USTF0",1756001478250,2.64,209.03,208.91,23.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756001478456,2.64,209.03,208.92,8.37009235]
["bitfinex-derivatives","SOLF0:USTF0",1756001478653,2.64,209.03,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756001478946,322.06,209.07,208.89,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001479259,2.64,209.11,208.93,10.73879895]
["bitfinex-derivatives","SOLF0:USTF0",1756001479554,2.64,209.11,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756001481150,2.64,209.11,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756001482052,2.64,209.11,209.05,4.04813243]
["bitfinex-derivatives","SOLF0:USTF0",1756001482247,2.64,209.11,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756001482447,2.64,209.11,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756001483050,2.64,209.11,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756001483245,2.64,209.11,209.04,4.0520392]
["bitfinex-derivatives","SOLF0:USTF0",1756001483450,2.64,209.11,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756001483648,2.64,209.11,208.94,29.18573805]
["bitfinex-derivatives","SOLF0:USTF0",1756001483649,6.86553237,209.1,209.01,4.05113529]
["bitfinex-derivatives","SOLF0:USTF0",1756001483854,6.86553237,209.1,208.94,27.81096658]
["bitfinex-derivatives","SOLF0:USTF0",1756001484050,6.86553237,209.1,208.95,4.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1756001484250,6.86553237,209.1,208.96,4.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1756001484451,11.64943237,209.1,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756001484752,11.64943237,209.1,209.0,4.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1756001484954,11.64943237,209.1,209.01,4.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1756001485154,11.64943237,209.1,209.02,4.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1756001485354,11.64943237,209.1,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756001485555,6.86553237,209.1,209.0,4.05047121]
["bitfinex-derivatives","SOLF0:USTF0",1756001485759,6.86553237,209.1,209.01,4.05047121]
["bitfinex-derivatives","SOLF0:USTF0",1756001486053,6.86553237,209.1,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756001486256,6.86553237,209.1,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756001489663,6.86553237,209.1,208.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756001489664,11.64963237,209.1,208.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756001492162,11.64963237,209.1,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001493367,9.50553237,209.11,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756001494664,14.28923237,209.11,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756001494965,9.50553237,209.11,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001496460,6.86553237,209.11,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001496668,2.59,209.17,208.93,23.9385]
["bitfinex-derivatives","SOLF0:USTF0",1756001496866,345.8709,209.18,208.93,23.9385]
["bitfinex-derivatives","SOLF0:USTF0",1756001496867,2.59,209.11,208.93,23.9385]
["bitfinex-derivatives","SOLF0:USTF0",1756001497067,2.59,209.11,208.92,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001497267,2.59,209.11,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001498974,2.59,209.11,209.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756001499473,7.3739,209.11,209.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756001500569,6.86553237,209.1,209.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756001501271,2.59,209.11,208.97,23.934]
["bitfinex-derivatives","SOLF0:USTF0",1756001501470,6.86553237,209.14,208.98,23.933]
["bitfinex-derivatives","SOLF0:USTF0",1756001502074,6.86553237,209.19,209.06,23.9239]
["bitfinex-derivatives","SOLF0:USTF0",1756001502469,4.7824,209.17,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001502874,2.59,209.18,209.03,23.9273]
["bitfinex-derivatives","SOLF0:USTF0",1756001503374,7.3723,209.18,209.09,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756001504276,2.59,209.18,209.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756001504578,23.9074,209.21,208.96,23.9351]
["bitfinex-derivatives","SOLF0:USTF0",1756001504579,2.59,209.14,208.96,23.9351]
["bitfinex-derivatives","SOLF0:USTF0",1756001504775,128.87,209.14,208.96,23.9351]
["bitfinex-derivatives","SOLF0:USTF0",1756001505173,4.7837,209.12,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756001506576,4.7837,209.12,208.98,23.9331]
["bitfinex-derivatives","SOLF0:USTF0",1756001506577,2.59,209.1,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001506776,2.59,209.1,208.97,23.9345]
["bitfinex-derivatives","SOLF0:USTF0",1756001507177,7.3741,209.1,208.98,23.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756001507577,7.3741,209.1,208.96,23.9351]
["bitfinex-derivatives","SOLF0:USTF0",1756001507778,6.86553237,209.07,208.89,23.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756001508581,2.59,209.05,208.91,23.941]
["bitfinex-derivatives","SOLF0:USTF0",1756001508778,2.59,209.05,208.9,23.9422]
["bitfinex-derivatives","SOLF0:USTF0",1756001509179,6.86553237,209.07,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756001509476,6.86553237,209.07,208.9,23.9422]
["bitfinex-derivatives","SOLF0:USTF0",1756001510580,4.7848,209.06,208.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756001510883,2.59,209.05,208.9,23.9422]
["bitfinex-derivatives","SOLF0:USTF0",1756001511074,2.59,209.05,208.91,4.43754277]
["bitfinex-derivatives","SOLF0:USTF0",1756001511270,2.59,209.05,208.9,23.9422]
["bitfinex-derivatives","SOLF0:USTF0",1756001511271,2.59,209.05,208.98,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756001511883,2.59,209.05,208.94,23.9378]
["bitfinex-derivatives","SOLF0:USTF0",1756001511884,2.59,209.05,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001514282,2.59,209.05,208.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756001514479,2.59,209.05,208.94,23.9378]
["bitfinex-derivatives","SOLF0:USTF0",1756001514787,2.59,209.05,208.95,4.40974297]
["bitfinex-derivatives","SOLF0:USTF0",1756001515092,2.59,209.05,208.96,4.40974297]
["bitfinex-derivatives","SOLF0:USTF0",1756001515391,7.3751,209.05,208.97,4.41633894]
["bitfinex-derivatives","SOLF0:USTF0",1756001515590,7.3751,209.05,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756001515789,7.3751,209.05,208.97,4.41645597]
["bitfinex-derivatives","SOLF0:USTF0",1756001516083,14.24063237,209.05,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756001516290,14.24063237,209.05,208.97,8.4941475]
["bitfinex-derivatives","SOLF0:USTF0",1756001516485,14.24063237,209.05,208.98,8.4941475]
["bitfinex-derivatives","SOLF0:USTF0",1756001516681,9.45553237,209.05,208.92,23.9395]
["bitfinex-derivatives","SOLF0:USTF0",1756001516893,9.45553237,209.05,208.93,8.50029825]
["bitfinex-derivatives","SOLF0:USTF0",1756001517185,9.45553237,209.05,208.94,8.50029825]
["bitfinex-derivatives","SOLF0:USTF0",1756001517387,9.45553237,209.05,208.95,8.50029825]
["bitfinex-derivatives","SOLF0:USTF0",1756001517596,9.45553237,209.05,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756001517789,9.45553237,209.05,208.99,8.50703303]
["bitfinex-derivatives","SOLF0:USTF0",1756001518091,2.59,209.03,209.0,4.07740138]
["bitfinex-derivatives","SOLF0:USTF0",1756001518290,2.59,209.03,209.01,4.08901589]
["bitfinex-derivatives","SOLF0:USTF0",1756001518496,2.59,209.11,209.02,8.52249398]
["bitfinex-derivatives","SOLF0:USTF0",1756001518789,2.59,209.11,209.03,8.52249398]
["bitfinex-derivatives","SOLF0:USTF0",1756001518990,2.59,209.11,209.04,8.52249398]
["bitfinex-derivatives","SOLF0:USTF0",1756001519187,2.59,209.11,209.05,8.52073445]
["bitfinex-derivatives","SOLF0:USTF0",1756001519387,6.86553237,209.13,209.06,4.08829837]
["bitfinex-derivatives","SOLF0:USTF0",1756001519589,2.59,209.12,208.99,3.87326658]
["bitfinex-derivatives","SOLF0:USTF0",1756001519788,2.59,209.12,209.0,8.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1756001519989,2.59,209.12,209.01,8.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1756001520189,2.59,209.12,209.02,8.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1756001520394,2.59,209.12,209.03,8.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1756001520591,4.7839,209.11,209.04,8.50995865]
["bitfinex-derivatives","SOLF0:USTF0",1756001520888,6.86553237,209.09,208.97,3.87326658]
["bitfinex-derivatives","SOLF0:USTF0",1756001521089,2.59,209.08,208.98,8.51461078]
["bitfinex-derivatives","SOLF0:USTF0",1756001521282,2.59,209.08,208.94,3.87326658]
["bitfinex-derivatives","SOLF0:USTF0",1756001521283,4.7855,209.04,208.99,8.51461078]
["bitfinex-derivatives","SOLF0:USTF0",1756001521483,2.59,209.03,209.0,4.07775372]
["bitfinex-derivatives","SOLF0:USTF0",1756001521689,2.59,209.02,208.92,3.87326658]
["bitfinex-derivatives","SOLF0:USTF0",1756001521888,2.59,209.02,208.93,8.3362351]
["bitfinex-derivatives","SOLF0:USTF0",1756001522096,6.86553237,209.05,208.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756001522296,6.86553237,209.05,208.97,8.3362351]
["bitfinex-derivatives","SOLF0:USTF0",1756001522591,6.86553237,209.05,208.98,8.3362351]
["bitfinex-derivatives","SOLF0:USTF0",1756001522791,6.86553237,209.05,208.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756001522982,6.86553237,209.05,208.97,8.33533058]
["bitfinex-derivatives","SOLF0:USTF0",1756001523186,6.86553237,209.05,208.98,4.06317636]
["bitfinex-derivatives","SOLF0:USTF0",1756001523383,6.86553237,209.05,208.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756001523590,2.59,209.0,208.87,3.87326658]
["bitfinex-derivatives","SOLF0:USTF0",1756001523896,2.59,209.0,208.88,8.34021404]
["bitfinex-derivatives","SOLF0:USTF0",1756001524090,2.59,209.0,208.89,8.34021404]
["bitfinex-derivatives","SOLF0:USTF0",1756001524394,2.59,209.0,208.9,8.34021404]
["bitfinex-derivatives","SOLF0:USTF0",1756001524594,2.59,209.0,208.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756001524993,4.7871,208.96,208.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1756001525200,2.65,208.96,208.88,8.30060932]
["bitfinex-derivatives","SOLF0:USTF0",1756001525498,9.51553237,208.92,208.75,3.87326658]
["bitfinex-derivatives","SOLF0:USTF0",1756001525694,6.86553237,208.88,208.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1756001525886,9.51553237,208.88,208.79,8.29392763]
["bitfinex-derivatives","SOLF0:USTF0",1756001526086,9.51553237,208.88,208.8,8.29392763]
["bitfinex-derivatives","SOLF0:USTF0",1756001526296,9.51553237,208.88,208.77,23.9574]
["bitfinex-derivatives","SOLF0:USTF0",1756001526489,9.51553237,208.88,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756001526890,9.51553237,208.88,208.75,23.9591]
["bitfinex-derivatives","SOLF0:USTF0",1756001527086,9.51553237,208.88,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1756001528093,9.51553237,208.88,208.67,369.05626658]
["bitfinex-derivatives","SOLF0:USTF0",1756001528094,6.86553237,208.92,208.77,23.9575]
["bitfinex-derivatives","SOLF0:USTF0",1756001528300,6.86553237,208.92,208.78,8.26315115]
["bitfinex-derivatives","SOLF0:USTF0",1756001528494,2.65,208.93,208.79,8.26213964]
["bitfinex-derivatives","SOLF0:USTF0",1756001528690,2.65,208.93,208.82,23.9516]
["bitfinex-derivatives","SOLF0:USTF0",1756001528894,2.65,208.93,208.83,4.26113331]
["bitfinex-derivatives","SOLF0:USTF0",1756001529196,2.65,208.93,208.82,23.9516]
["bitfinex-derivatives","SOLF0:USTF0",1756001529898,132.24553237,208.96,208.82,23.9516]
["bitfinex-derivatives","SOLF0:USTF0",1756001530095,127.95,208.98,208.87,23.946]
["bitfinex-derivatives","SOLF0:USTF0",1756001530300,2.65,208.98,208.87,23.946]
["bitfinex-derivatives","SOLF0:USTF0",1756001530704,9.51553237,208.98,208.84,23.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756001532506,9.51553237,208.98,208.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756001533406,9.51553237,208.98,208.82,23.951]
["bitfinex-derivatives","SOLF0:USTF0",1756001533407,2.65,208.93,208.82,23.951]
["bitfinex-derivatives","SOLF0:USTF0",1756001533606,127.79,208.93,208.82,23.951]
["bitfinex-derivatives","SOLF0:USTF0",1756001533806,127.79,208.93,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756001534009,127.77,208.98,208.81,23.9521]
["bitfinex-derivatives","SOLF0:USTF0",1756001534305,127.77,208.98,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756001534708,2.65,208.98,208.86,23.9467]
["bitfinex-derivatives","SOLF0:USTF0",1756001535403,446.96,208.99,208.91,23.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756001535610,6.86553237,209.03,208.91,23.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756001535611,125.22,209.01,208.91,23.9414]
["bitfinex-derivatives","SOLF0:USTF0",1756001536002,2.65,209.03,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756001538300,125.3,209.04,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756001538701,2.65,209.08,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001538903,321.82,209.1,208.99,23.9322]
["bitfinex-derivatives","SOLF0:USTF0",1756001539205,2.65,209.13,208.98,23.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756001539414,127.81,209.13,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001540207,127.81,209.13,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756001542411,6.86553237,209.17,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756001542710,124.92,209.16,209.04,23.9261]
["bitfinex-derivatives","SOLF0:USTF0",1756001543103,124.92,209.16,209.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756001543603,124.92,209.16,209.06,23.9241]
["bitfinex-derivatives","SOLF0:USTF0",1756001543604,124.92,209.16,209.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756001544207,2.65,209.15,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756001545607,7.4328,209.15,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001545907,2.65,209.15,208.97,23.934]
["bitfinex-derivatives","SOLF0:USTF0",1756001547310,6.86553237,209.13,208.97,23.934]
["bitfinex-derivatives","SOLF0:USTF0",1756001547610,7.4335,209.12,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756001548607,4.784,209.1,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756001548812,2.65,209.09,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756001549007,2.65,209.09,208.97,23.934]
["bitfinex-derivatives","SOLF0:USTF0",1756001549207,6.86553237,209.03,208.82,33.532]
["bitfinex-derivatives","SOLF0:USTF0",1756001549508,134.39553237,209.03,208.83,4.23472465]
["bitfinex-derivatives","SOLF0:USTF0",1756001549705,134.39553237,209.03,208.88,23.9446]
["bitfinex-derivatives","SOLF0:USTF0",1756001549908,134.39553237,209.03,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756001550110,134.39553237,209.03,208.9,23.9415]
["bitfinex-derivatives","SOLF0:USTF0",1756001550705,131.74553237,209.03,208.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756001550909,2.65,208.98,208.86,23.9469]
["bitfinex-derivatives","SOLF0:USTF0",1756001551312,2.65,208.98,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756001553112,2.65,208.98,208.84,23.9495]
["bitfinex-derivatives","SOLF0:USTF0",1756001553413,148.8079,209.03,208.78,23.9557]
["bitfinex-derivatives","SOLF0:USTF0",1756001553414,2.65,208.94,208.78,23.9557]
["bitfinex-derivatives","SOLF0:USTF0",1756001553613,2.65,208.94,208.7,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756001553614,2.54,208.9,208.79,23.9546]
["bitfinex-derivatives","SOLF0:USTF0",1756001554407,2.54,208.9,208.82,28.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756001554610,2.54,208.9,208.82,23.9516]
["bitfinex-derivatives","SOLF0:USTF0",1756001554805,2.54,208.9,208.79,23.9546]
["bitfinex-derivatives","SOLF0:USTF0",1756001556416,2.54,208.9,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756001560911,2.54,208.95,208.84,23.9487]
["bitfinex-derivatives","SOLF0:USTF0",1756001561112,2.54,208.95,208.85,23.9483]
["bitfinex-derivatives","SOLF0:USTF0",1756001561324,2.54,208.99,208.85,23.9483]
["bitfinex-derivatives","SOLF0:USTF0",1756001561813,2.54,208.99,208.88,23.9446]
["bitfinex-derivatives","SOLF0:USTF0",1756001563520,2.54,208.99,208.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756001565524,2.54,208.99,208.87,23.9459]
["bitfinex-derivatives","SOLF0:USTF0",1756001566512,2.54,208.99,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756001566712,7.3264,208.99,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756001567220,2.54,208.89,208.75,23.9596]
["bitfinex-derivatives","SOLF0:USTF0",1756001567525,2.54,208.87,208.74,23.9609]
["bitfinex-derivatives","SOLF0:USTF0",1756001567723,6.86553237,208.84,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756001568129,6.86553237,208.84,208.71,23.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756001568515,6.86553237,208.85,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756001568721,6.86553237,208.85,208.7,23.9649]
["bitfinex-derivatives","SOLF0:USTF0",1756001568722,6.86553237,208.85,208.72,23.9629]
["bitfinex-derivatives","SOLF0:USTF0",1756001569421,6.86553237,208.85,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756001570219,11.65543237,208.85,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756001570419,11.65543237,208.85,208.68,23.9668]
["bitfinex-derivatives","SOLF0:USTF0",1756001570420,2.54,208.8,208.59,414.32596353]
["bitfinex-derivatives","SOLF0:USTF0",1756001570627,2.54,208.8,208.64,4.23989151]
["bitfinex-derivatives","SOLF0:USTF0",1756001570822,4.7912,208.79,208.64,23.9725]
["bitfinex-derivatives","SOLF0:USTF0",1756001571221,2.54,208.8,208.64,23.9725]
["bitfinex-derivatives","SOLF0:USTF0",1756001572116,9.40553237,208.77,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001572316,9.40553237,208.77,208.59,414.32596353]
["bitfinex-derivatives","SOLF0:USTF0",1756001572317,6.86553237,208.73,208.59,414.32596353]
["bitfinex-derivatives","SOLF0:USTF0",1756001572517,4.7927,208.72,208.6,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1756001572723,4.7927,208.72,208.59,82.89476353]
["bitfinex-derivatives","SOLF0:USTF0",1756001573226,2.54,208.79,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001573526,6.86553237,208.78,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001574024,6.86553237,208.78,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756001574223,6.86553237,208.78,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001575122,4.7915,208.77,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756001575329,6.86553237,208.74,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001576624,6.86553237,208.74,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756001576824,6.86553237,208.74,208.62,23.9743]
["bitfinex-derivatives","SOLF0:USTF0",1756001577024,2.54,208.73,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001577225,2.54,208.73,208.64,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756001577918,2.54,208.73,208.66,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756001578118,2.54,208.73,208.62,23.9746]
["bitfinex-derivatives","SOLF0:USTF0",1756001578730,2.54,208.73,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756001578924,6.86553237,208.74,208.64,23.9723]
["bitfinex-derivatives","SOLF0:USTF0",1756001579228,2.54,208.77,208.64,23.9723]
["bitfinex-derivatives","SOLF0:USTF0",1756001579623,2.54,208.77,208.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756001579824,2.54,208.77,208.64,23.9723]
["bitfinex-derivatives","SOLF0:USTF0",1756001580124,2.54,208.77,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756001581226,4.7917,208.76,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756001582432,4.7922,208.74,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756001583134,4.7926,208.72,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756001583330,4.7926,208.72,208.59,82.89476353]
["bitfinex-derivatives","SOLF0:USTF0",1756001583331,2.54,208.72,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756001583735,2.61,208.78,208.64,23.972]
["bitfinex-derivatives","SOLF0:USTF0",1756001583937,9.47553237,208.83,208.65,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001584132,239.2211,209.08,208.69,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001584133,2.61,208.9,208.69,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001584441,2.61,208.9,208.7,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756001584629,2.61,208.9,208.69,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001584825,23.9326,208.99,208.75,23.9597]
["bitfinex-derivatives","SOLF0:USTF0",1756001584826,132.92553237,208.96,208.75,23.9597]
["bitfinex-derivatives","SOLF0:USTF0",1756001585035,6.86553237,208.99,208.77,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001585335,6.86553237,208.99,208.83,23.9505]
["bitfinex-derivatives","SOLF0:USTF0",1756001585533,322.1,209.02,208.85,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001585837,322.1,209.02,208.9,23.9425]
["bitfinex-derivatives","SOLF0:USTF0",1756001586030,55.04251681,209.05,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756001586031,52.43251681,209.05,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756001586231,2.61,209.1,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756001586534,2.61,209.09,208.92,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001586832,6.86553237,209.07,208.88,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001587028,6.86553237,209.07,208.89,4.21060138]
["bitfinex-derivatives","SOLF0:USTF0",1756001587235,9.47553237,209.03,208.82,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001587430,9.47553237,209.03,208.84,23.9495]
["bitfinex-derivatives","SOLF0:USTF0",1756001587431,6.86553237,208.99,208.84,23.9495]
["bitfinex-derivatives","SOLF0:USTF0",1756001587632,9.47553237,208.99,208.78,133.54553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001587832,126.8,209.0,208.79,4.21830548]
["bitfinex-derivatives","SOLF0:USTF0",1756001587833,2.61,208.94,208.79,4.21830548]
["bitfinex-derivatives","SOLF0:USTF0",1756001588035,2.61,208.94,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756001588238,2.61,208.9,208.71,23.9644]
["bitfinex-derivatives","SOLF0:USTF0",1756001588533,6.86553237,208.83,208.64,6.86553237]
["bitfinex-derivatives","SOLF0:USTF0",1756001588832,6.86553237,208.83,208.65,4.22763931]
["bitfinex-derivatives","SOLF0:USTF0",1756001589034,6.86553237,208.83,208.66,4.22763931]
["bitfinex-derivatives","SOLF0:USTF0",1756001589228,6.86553237,208.83,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756001589831,6.86553237,208.83,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756001590132,7.3995,208.86,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756001590433,140.82447546,208.91,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756001590625,140.82447546,208.91,208.71,23.9644]
["bitfinex-derivatives","SOLF0:USTF0",1756001590826,4.7893,208.87,208.72,23.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756001591025,2.61,208.86,208.72,23.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756001591233,2.61,209.04,208.71,11.51447546]
["bitfinex-derivatives","SOLF0:USTF0",1756001591437,2.61,208.97,208.8,23.9531]
["bitfinex-derivatives","SOLF0:USTF0",1756001592237,11.51447546,208.94,208.76,23.9577]
["bitfinex-derivatives","SOLF0:USTF0",1756001592435,2.61,208.95,208.76,23.9577]
["bitfinex-derivatives","SOLF0:USTF0",1756001592632,2.61,208.95,208.77,4.23595459]
["bitfinex-derivatives","SOLF0:USTF0",1756001592838,23.9382,208.94,208.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1756001593032,2.61,208.93,208.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1756001593233,2.61,208.93,208.78,23.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756001593432,2.61,208.93,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756001594640,7.3979,208.93,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756001595041,4.7884,208.91,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756001595240,35.45157546,208.95,208.73,23.9615]
["bitfinex-derivatives","SOLF0:USTF0",1756001595241,2.61,208.9,208.73,23.9615]
["bitfinex-derivatives","SOLF0:USTF0",1756001595441,2.61,208.9,208.74,4.24812366]
["bitfinex-derivatives","SOLF0:USTF0",1756001595642,2.61,208.9,208.75,4.24812366]
["bitfinex-derivatives","SOLF0:USTF0",1756001595937,2.61,208.9,208.76,4.24812366]
["bitfinex-derivatives","SOLF0:USTF0",1756001596143,2.61,208.9,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756001598443,7.3986,208.9,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756001598643,2.61,208.89,208.71,23.9643]
["bitfinex-derivatives","SOLF0:USTF0",1756001598842,2.61,208.89,208.72,8.25148177]
["bitfinex-derivatives","SOLF0:USTF0",1756001599042,2.61,208.89,208.73,8.25148177]
["bitfinex-derivatives","SOLF0:USTF0",1756001599342,2.61,208.89,208.74,8.25148177]
["bitfinex-derivatives","SOLF0:USTF0",1756001599541,2.61,208.89,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756001603141,18.91227546,208.94,208.78,23.9556]
["bitfinex-derivatives","SOLF0:USTF0",1756001603342,145.29227546,208.94,208.78,23.9556]
["bitfinex-derivatives","SOLF0:USTF0",1756001603747,2.61,208.89,208.75,23.9597]
["bitfinex-derivatives","SOLF0:USTF0",1756001604445,2.61,208.89,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756001604637,2.61,208.89,208.76,23.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756001605447,2.61,208.89,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756001605642,7.3987,208.89,208.76,23.9586]
["bitfinex-derivatives","SOLF0:USTF0",1756001606050,7.3987,208.89,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756001606848,2.61,208.89,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756001607344,2.61,208.89,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756001607555,126.18,208.93,208.79,23.9552]
["bitfinex-derivatives","SOLF0:USTF0",1756001607848,2.61,208.93,208.79,23.9552]
["bitfinex-derivatives","SOLF0:USTF0",1756001608246,2.61,208.87,208.59,3.88134459]
["bitfinex-derivatives","SOLF0:USTF0",1756001608447,127.0,208.86,208.7,23.9654]
["bitfinex-derivatives","SOLF0:USTF0",1756001608649,131.7896,208.86,208.71,23.9644]
["bitfinex-derivatives","SOLF0:USTF0",1756001609250,4.7899,208.84,208.68,23.9674]
["bitfinex-derivatives","SOLF0:USTF0",1756001609443,2.61,208.85,208.68,23.9674]
["bitfinex-derivatives","SOLF0:USTF0",1756001609650,2.61,208.82,208.58,11.51447546]
["bitfinex-derivatives","SOLF0:USTF0",1756001609945,2.61,208.82,208.57,127.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756001609946,2.61,208.78,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001610148,129.65,208.78,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001610342,136.54603256,208.78,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001610547,141.33723256,208.78,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756001610948,141.33723256,208.78,208.66,23.9701]
["bitfinex-derivatives","SOLF0:USTF0",1756001610949,2.61,208.78,208.66,23.9701]
["bitfinex-derivatives","SOLF0:USTF0",1756001611348,2.61,208.78,208.65,23.9712]
["bitfinex-derivatives","SOLF0:USTF0",1756001611548,2.61,208.78,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756001612346,2.61,208.7,208.57,0.83238653]
["bitfinex-derivatives","SOLF0:USTF0",1756001612556,4.7929,208.71,208.45,329.85205708]
["bitfinex-derivatives","SOLF0:USTF0",1756001612557,2.61,208.64,208.5,23.9883]
["bitfinex-derivatives","SOLF0:USTF0",1756001613348,2.61,208.64,208.51,23.9872]
["bitfinex-derivatives","SOLF0:USTF0",1756001613752,2.61,208.64,208.51,24.0172]
["bitfinex-derivatives","SOLF0:USTF0",1756001614553,2.61,208.64,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756001615149,4.7926,208.72,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756001615350,6.89603256,208.67,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756001615856,6.89603256,208.67,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756001616849,6.89603256,208.67,208.58,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756001616850,2.56,208.66,208.58,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756001617052,6.89603256,208.63,208.58,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756001618756,2.56,208.62,208.55,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756001618956,2.56,208.62,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756001619261,6.89603256,208.66,208.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001619460,6.89603256,208.66,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756001619858,2.56,208.68,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756001620161,326.7726,208.73,208.55,6.89603256]
["bitfinex-derivatives","SOLF0:USTF0",1756001620162,328.87603256,208.73,208.55,6.89603256]
["bitfinex-derivatives","SOLF0:USTF0",1756001620460,328.87603256,208.73,208.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756001620461,321.98,208.73,208.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756001620653,2.56,208.76,208.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756001620960,2.56,208.76,208.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001622160,2.56,208.76,208.65,23.9712]
["bitfinex-derivatives","SOLF0:USTF0",1756001622863,2.56,208.76,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756001623659,7.3507,208.81,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756001623852,134.6107,208.81,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756001624053,129.82,208.81,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756001624455,2.56,208.89,208.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001624762,253.38606334,209.15,208.67,6.89603256]
["bitfinex-derivatives","SOLF0:USTF0",1756001624763,2.56,208.98,208.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001624959,128.12,208.97,208.79,6.89603256]
["bitfinex-derivatives","SOLF0:USTF0",1756001625165,128.12,208.97,208.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756001625369,128.12,208.97,208.83,23.9499]
["bitfinex-derivatives","SOLF0:USTF0",1756001625760,128.12,208.97,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756001626067,2.56,208.95,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756001626566,2.56,208.95,208.79,23.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756001626567,2.56,208.95,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756001627961,2.56,208.95,208.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001628163,2.56,208.95,208.79,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001628566,2.56,208.95,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756001628567,4.7876,208.94,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756001629362,4.7882,208.92,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756001629567,2.56,208.91,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756001629768,23.9273,209.12,208.89,23.9437]
["bitfinex-derivatives","SOLF0:USTF0",1756001629959,2.56,209.07,208.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001630663,2.56,209.07,208.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756001631264,2.56,209.07,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756001632965,2.56,209.07,208.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001634574,2.56,209.07,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001635269,2.56,209.07,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756001636672,2.56,209.07,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756001636873,2.56,209.07,208.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001637572,2.56,209.05,208.86,23.947]
["bitfinex-derivatives","SOLF0:USTF0",1756001637871,2.56,209.05,208.88,23.9743]
["bitfinex-derivatives","SOLF0:USTF0",1756001638173,2.56,209.05,208.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001639278,2.56,209.07,208.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756001639778,2.56,209.05,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001640177,4.7853,209.04,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001640370,2.56,209.03,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001640978,2.56,209.03,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756001642981,2.56,209.03,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756001643685,2.68,209.1,208.94,23.9378]
["bitfinex-derivatives","SOLF0:USTF0",1756001644778,2.68,209.1,208.97,23.934]
["bitfinex-derivatives","SOLF0:USTF0",1756001644980,2.68,209.1,208.94,23.9378]
["bitfinex-derivatives","SOLF0:USTF0",1756001645681,2.68,209.1,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756001646076,2.68,209.1,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756001647985,6.87121541,209.09,208.93,23.939]
["bitfinex-derivatives","SOLF0:USTF0",1756001648184,2.68,209.08,208.87,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001648383,6.87121541,209.05,208.87,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001648583,2.68,209.0,208.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756001648784,2.68,209.0,208.87,23.9451]
["bitfinex-derivatives","SOLF0:USTF0",1756001649183,2.68,209.0,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756001649490,2.68,209.05,208.9,23.9423]
["bitfinex-derivatives","SOLF0:USTF0",1756001650187,2.68,209.12,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756001650388,2.68,209.12,208.92,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001650586,2.68,209.12,208.96,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001650889,7.4635,209.12,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756001651087,2.68,209.12,208.98,23.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756001652488,2.68,209.12,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756001652489,4.7839,209.1,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756001654288,2.68,209.12,208.98,23.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756001654491,7.4635,209.12,208.98,23.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756001655089,7.4635,209.12,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756001656285,7.4635,209.12,209.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756001658999,2.68,209.12,209.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756001659394,2.68,209.12,209.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756001660799,2.68,209.12,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756001665409,2.68,209.12,209.02,23.9288]
["bitfinex-derivatives","SOLF0:USTF0",1756001665902,0.83238653,209.15,209.03,23.9278]
["bitfinex-derivatives","SOLF0:USTF0",1756001666103,2.68,209.17,209.03,23.9278]
["bitfinex-derivatives","SOLF0:USTF0",1756001666611,6.87121541,209.2,209.06,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756001666803,129.95218748,209.22,209.06,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756001666999,129.95218748,209.22,209.07,3.97997775]
["bitfinex-derivatives","SOLF0:USTF0",1756001667206,129.95218748,209.22,209.08,3.98500211]
["bitfinex-derivatives","SOLF0:USTF0",1756001667511,129.95218748,209.22,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756001667512,4.7814,209.21,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756001668200,129.12,209.22,209.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756001669005,2.68,209.22,209.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756001669207,2.68,209.32,209.14,8.19764851]
["bitfinex-derivatives","SOLF0:USTF0",1756001669406,129.44,209.31,209.15,8.19764851]
["bitfinex-derivatives","SOLF0:USTF0",1756001669605,2.68,209.27,209.16,3.98599194]
["bitfinex-derivatives","SOLF0:USTF0",1756001669805,2.68,209.23,209.06,3.87976866]
["bitfinex-derivatives","SOLF0:USTF0",1756001670112,2.68,209.23,209.07,8.21001479]
["bitfinex-derivatives","SOLF0:USTF0",1756001670405,2.68,209.23,209.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756001670612,2.68,209.23,209.12,3.99541112]
["bitfinex-derivatives","SOLF0:USTF0",1756001670808,2.68,209.23,209.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756001671008,2.68,209.23,209.12,27.81384671]
["bitfinex-derivatives","SOLF0:USTF0",1756001671204,2.68,209.23,209.12,23.9171]
["bitfinex-derivatives","SOLF0:USTF0",1756001671709,2.68,209.23,209.08,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001671912,2.68,209.23,209.09,3.87626439]
["bitfinex-derivatives","SOLF0:USTF0",1756001672108,2.68,209.23,209.05,83.65813866]
["bitfinex-derivatives","SOLF0:USTF0",1756001672314,2.68,209.23,209.06,8.0920439]
["bitfinex-derivatives","SOLF0:USTF0",1756001672608,2.68,209.23,209.05,83.65813866]
["bitfinex-derivatives","SOLF0:USTF0",1756001672609,6.87121541,209.2,209.07,3.87616245]
["bitfinex-derivatives","SOLF0:USTF0",1756001672812,2.68,209.19,209.01,23.9296]
["bitfinex-derivatives","SOLF0:USTF0",1756001673012,6.87121541,209.16,209.02,3.8791783]
["bitfinex-derivatives","SOLF0:USTF0",1756001673210,129.48,209.15,209.01,23.9296]
["bitfinex-derivatives","SOLF0:USTF0",1756001673512,129.48,209.15,209.02,3.88190178]
["bitfinex-derivatives","SOLF0:USTF0",1756001673713,129.48,209.15,208.96,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001673714,2.52,209.14,208.99,23.9321]
["bitfinex-derivatives","SOLF0:USTF0",1756001673908,126.78,209.13,209.0,3.88228055]
["bitfinex-derivatives","SOLF0:USTF0",1756001674109,126.78,209.13,209.01,3.88228055]
["bitfinex-derivatives","SOLF0:USTF0",1756001674305,126.78,209.13,208.99,23.9321]
["bitfinex-derivatives","SOLF0:USTF0",1756001674514,126.78,209.13,209.0,3.88595136]
["bitfinex-derivatives","SOLF0:USTF0",1756001674712,2.52,209.12,208.99,23.9321]
["bitfinex-derivatives","SOLF0:USTF0",1756001675019,9.39121541,209.12,208.96,23.9353]
["bitfinex-derivatives","SOLF0:USTF0",1756001675220,9.39121541,209.12,208.97,3.887277]
["bitfinex-derivatives","SOLF0:USTF0",1756001675416,9.39121541,209.12,208.98,3.887277]
["bitfinex-derivatives","SOLF0:USTF0",1756001675613,9.39121541,209.12,208.96,23.9353]
["bitfinex-derivatives","SOLF0:USTF0",1756001675919,9.39121541,209.12,208.97,3.88749349]
["bitfinex-derivatives","SOLF0:USTF0",1756001676123,9.39121541,209.12,208.96,23.9353]
["bitfinex-derivatives","SOLF0:USTF0",1756001676421,9.39121541,209.12,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001677221,9.39121541,209.12,209.0,28.7175]
["bitfinex-derivatives","SOLF0:USTF0",1756001677521,126.54,209.11,209.0,28.7175]
["bitfinex-derivatives","SOLF0:USTF0",1756001679118,9.39121541,209.12,209.0,28.7175]
["bitfinex-derivatives","SOLF0:USTF0",1756001679425,2.52,209.12,209.03,23.9276]
["bitfinex-derivatives","SOLF0:USTF0",1756001680314,2.52,209.12,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756001680822,2.52,209.12,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756001681420,2.52,209.11,208.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756001681617,321.58,209.16,208.95,23.9363]
["bitfinex-derivatives","SOLF0:USTF0",1756001681618,321.58,209.16,209.01,23.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756001681811,2.52,209.15,209.02,4.22480013]
["bitfinex-derivatives","SOLF0:USTF0",1756001682120,2.52,209.15,209.03,4.22480013]
["bitfinex-derivatives","SOLF0:USTF0",1756001682320,2.52,209.15,209.01,23.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756001682521,128.9,209.15,209.03,23.9276]
["bitfinex-derivatives","SOLF0:USTF0",1756001682716,321.58,209.16,209.04,4.22075979]
["bitfinex-derivatives","SOLF0:USTF0",1756001682922,321.58,209.16,209.05,4.22075979]
["bitfinex-derivatives","SOLF0:USTF0",1756001683119,6.87121541,209.19,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001683323,126.34,209.18,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001683523,2.52,209.2,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001683718,126.34,209.18,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001684515,126.32,209.19,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756001684717,2.52,209.18,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756001684921,126.22,209.17,209.06,23.9241]
["bitfinex-derivatives","SOLF0:USTF0",1756001685327,126.22,209.17,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001685526,2.52,209.18,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001685826,126.24,209.17,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001687225,2.52,209.16,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001687827,126.12,209.15,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001688024,2.52,209.16,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756001688229,2.52,209.16,209.08,23.922]
["bitfinex-derivatives","SOLF0:USTF0",1756001688632,2.52,209.16,209.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756001688929,2.52,209.18,209.07,23.923]
["bitfinex-derivatives","SOLF0:USTF0",1756001689535,2.52,209.18,209.1,23.9194]
["bitfinex-derivatives","SOLF0:USTF0",1756001689927,6.87121541,209.23,209.1,23.9194]
["bitfinex-derivatives","SOLF0:USTF0",1756001689928,125.98,209.21,209.1,23.9194]
["bitfinex-derivatives","SOLF0:USTF0",1756001690531,14.36,209.31,209.1,23.9194]
["bitfinex-derivatives","SOLF0:USTF0",1756001690532,6.87121541,209.27,209.12,23.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756001690737,9.39121541,209.27,209.12,23.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756001691134,135.35121541,209.27,209.12,23.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756001691632,135.35121541,209.27,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756001692428,9.39121541,209.27,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756001692633,2.52,209.27,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756001693538,3.10516961,209.34,209.22,23.906]
["bitfinex-derivatives","SOLF0:USTF0",1756001693937,3.10516961,209.34,209.21,23.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756001694138,3.10516961,209.34,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756001694340,2.52,209.33,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756001694838,2.52,209.33,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756001696237,2.52,209.33,209.23,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1756001696436,9.39121541,209.33,209.21,23.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756001697136,9.39121541,209.33,209.25,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756001698334,2.52,209.33,209.25,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756001698731,125.6,209.32,209.25,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756001699931,2.52,209.33,209.25,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756001700136,127.98,209.33,209.25,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756001700536,2.52,209.33,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756001701240,2.52,209.33,209.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756001701837,2.52,209.33,209.22,23.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756001702240,2.52,209.33,209.23,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1756001702537,2.52,209.33,209.19,23.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756001703628,7.2987,209.33,209.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756001703833,2.52,209.33,209.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756001704033,127.86,209.33,209.25,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756001704940,127.86,209.33,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756001705642,6.87121541,209.3,209.16,23.9123]
["bitfinex-derivatives","SOLF0:USTF0",1756001705938,6.87121541,209.26,209.16,23.9123]
["bitfinex-derivatives","SOLF0:USTF0",1756001706139,128.04,209.29,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756001706337,2.7,209.29,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756001706534,2.7,209.29,209.16,23.9123]
["bitfinex-derivatives","SOLF0:USTF0",1756001706733,9.57121541,209.26,209.13,23.9159]
["bitfinex-derivatives","SOLF0:USTF0",1756001707140,9.57121541,209.26,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001707336,125.34,209.25,209.17,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756001707735,9.57121541,209.26,209.14,23.9152]
["bitfinex-derivatives","SOLF0:USTF0",1756001707736,9.57121541,209.26,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756001708238,125.34,209.25,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756001708641,9.57121541,209.26,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756001708842,134.91121541,209.26,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756001710145,2.7,209.25,209.1,23.9194]
["bitfinex-derivatives","SOLF0:USTF0",1756001710340,6.87121541,209.26,209.02,63.18573163]
["bitfinex-derivatives","SOLF0:USTF0",1756001710546,2.7,209.24,209.03,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756001710749,2.7,209.24,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756001711348,2.7,209.24,209.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756001711653,2.7,209.22,209.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756001711846,2.7,209.33,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756001712152,2.7,209.33,209.19,23.9091]
["bitfinex-derivatives","SOLF0:USTF0",1756001712756,2.7,209.33,209.28,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756001712955,2.7,209.33,209.23,23.9048]
["bitfinex-derivatives","SOLF0:USTF0",1756001713452,2.7,209.33,209.25,23.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756001714150,2.7,209.33,209.26,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1756001714347,2.7,209.33,209.21,23.9065]
["bitfinex-derivatives","SOLF0:USTF0",1756001714550,2.7,209.33,209.22,23.906]
["bitfinex-derivatives","SOLF0:USTF0",1756001714743,2.7,209.33,209.24,23.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756001715146,2.7,209.33,209.23,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1756001715352,2.7,209.33,209.13,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001715546,2.7,209.33,209.14,4.18921332]
["bitfinex-derivatives","SOLF0:USTF0",1756001715748,2.7,209.33,209.2,23.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756001715957,2.7,209.33,209.3,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756001717361,2.7,209.33,209.26,23.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756001717362,0.58516961,209.34,209.32,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756001718552,6.961e-05,209.34,209.32,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756001720453,6.961e-05,209.34,209.28,23.899]
["bitfinex-derivatives","SOLF0:USTF0",1756001720858,6.961e-05,209.34,209.26,23.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756001721054,6.961e-05,209.34,209.24,23.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756001721566,2.70006961,209.34,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756001722456,6.961e-05,209.34,209.24,23.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756001724153,6.961e-05,209.34,209.25,23.9021]
["bitfinex-derivatives","SOLF0:USTF0",1756001724561,6.961e-05,209.34,209.24,23.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756001724763,6.961e-05,209.34,209.26,23.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756001725061,6.961e-05,209.34,209.25,23.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756001725364,6.961e-05,209.34,209.31,28.6749]
["bitfinex-derivatives","SOLF0:USTF0",1756001725756,6.961e-05,209.34,209.32,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756001725956,6.961e-05,209.34,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756001726161,6.961e-05,209.34,209.33,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756001726462,6.961e-05,209.34,209.33,9.49155341]
["bitfinex-derivatives","SOLF0:USTF0",1756001726860,6.961e-05,209.34,209.33,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756001727462,6.961e-05,209.34,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756001729254,6.961e-05,209.34,209.33,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756001730057,6.961e-05,209.34,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756001730857,6.961e-05,209.34,209.33,9.01011701]
["bitfinex-derivatives","SOLF0:USTF0",1756001733862,6.961e-05,209.34,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756001734060,6.961e-05,209.34,209.33,9.01116001]
["bitfinex-derivatives","SOLF0:USTF0",1756001735061,6.961e-05,209.34,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756001735366,6.961e-05,209.34,209.33,9.0129782]
["bitfinex-derivatives","SOLF0:USTF0",1756001736363,6.961e-05,209.34,209.33,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756001737357,6.961e-05,209.34,209.33,5.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756001737763,2.49,209.46,209.33,67.4921821]
["bitfinex-derivatives","SOLF0:USTF0",1756001737963,6.87121541,209.56,209.41,23.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756001738165,2.49,209.55,209.41,23.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756001738468,2.49,209.51,209.36,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1756001738667,2.49,209.51,209.35,23.8913]
["bitfinex-derivatives","SOLF0:USTF0",1756001739262,6.87121541,209.48,209.32,23.8944]
["bitfinex-derivatives","SOLF0:USTF0",1756001739467,2.49,209.47,209.29,23.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756001739868,2.49,209.47,209.37,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756001740069,2.49,209.47,209.33,23.8934]
["bitfinex-derivatives","SOLF0:USTF0",1756001740568,2.49,209.47,209.36,23.8898]
["bitfinex-derivatives","SOLF0:USTF0",1756001740973,2.49,209.51,209.4,23.885]
["bitfinex-derivatives","SOLF0:USTF0",1756001741775,2.49,209.47,209.31,23.8954]
["bitfinex-derivatives","SOLF0:USTF0",1756001742176,7.2655,209.47,209.34,23.8917]
["bitfinex-derivatives","SOLF0:USTF0",1756001742474,7.2655,209.47,209.33,23.8933]
["bitfinex-derivatives","SOLF0:USTF0",1756001742970,2.49,209.43,209.31,23.8954]
["bitfinex-derivatives","SOLF0:USTF0",1756001743172,2.49,209.39,209.18,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1756001743369,2.49,209.35,209.19,4.2312427]
["bitfinex-derivatives","SOLF0:USTF0",1756001743565,2.49,209.31,209.14,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001743766,2.49,209.31,209.15,4.23373327]
["bitfinex-derivatives","SOLF0:USTF0",1756001743967,2.49,209.31,209.16,4.23450583]
["bitfinex-derivatives","SOLF0:USTF0",1756001744169,2.49,209.31,209.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756001745067,2.49,209.31,209.26,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756001745270,2.49,209.31,209.17,23.9116]
["bitfinex-derivatives","SOLF0:USTF0",1756001745469,6.87121541,209.33,209.02,63.18573163]
["bitfinex-derivatives","SOLF0:USTF0",1756001745470,2.49,209.22,209.02,63.18573163]
["bitfinex-derivatives","SOLF0:USTF0",1756001745672,2.49,209.22,209.09,23.9208]
["bitfinex-derivatives","SOLF0:USTF0",1756001745876,2.49,209.22,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756001746271,2.49,209.22,209.11,23.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756001746472,2.49,209.22,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756001746675,2.49,209.22,209.09,23.9208]
["bitfinex-derivatives","SOLF0:USTF0",1756001747179,6.87121541,209.19,209.09,23.9208]
["bitfinex-derivatives","SOLF0:USTF0",1756001748080,6.87121541,209.19,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756001748377,6.87121541,209.15,209.04,28.7114]
["bitfinex-derivatives","SOLF0:USTF0",1756001749574,6.87121541,209.17,209.06,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756001749777,6.87121541,209.21,209.07,23.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756001749978,6.87121541,209.21,209.06,23.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756001750175,6.87121541,209.21,209.12,28.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756001750477,2.49,209.23,209.12,28.7007]
["bitfinex-derivatives","SOLF0:USTF0",1756001752280,2.49,209.23,209.1,23.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756001752479,6.87121541,209.21,209.1,23.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756001752771,6.87121541,209.21,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756001752973,2.49,209.2,209.11,23.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756001753675,2.49,209.2,209.14,28.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756001753879,6.87121541,209.23,209.14,28.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756001754977,6.87121541,209.23,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756001755575,84.04622407,209.57,209.06,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001755782,6.87121541,209.3,209.21,28.6877]
["bitfinex-derivatives","SOLF0:USTF0",1756001755983,2.49,209.29,209.21,28.6877]
["bitfinex-derivatives","SOLF0:USTF0",1756001756387,2.49,209.29,209.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756001756778,6.87121541,209.3,209.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756001756973,6.87121541,209.34,209.21,23.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756001757380,2.49,209.33,209.24,23.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756001757878,2.49,209.33,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756001759485,9.36121541,209.3,209.19,23.9095]
["bitfinex-derivatives","SOLF0:USTF0",1756001760079,9.36121541,209.3,209.15,23.9136]
["bitfinex-derivatives","SOLF0:USTF0",1756001760283,6.87121541,209.26,209.16,23.9128]
["bitfinex-derivatives","SOLF0:USTF0",1756001761282,2.49,209.38,209.29,23.897]
["bitfinex-derivatives","SOLF0:USTF0",1756001761483,9.36121541,209.45,209.23,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001761792,9.36121541,209.45,209.27,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001761977,2.49,209.45,209.4,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1756001762182,321.34,209.47,209.4,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1756001762488,321.34,209.47,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756001762989,6.87121541,209.49,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756001763589,6.87121541,209.49,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756001764082,126.04,209.54,209.31,30.76641541]
["bitfinex-derivatives","SOLF0:USTF0",1756001764083,23.8564,209.66,209.31,6.87121541]
["bitfinex-derivatives","SOLF0:USTF0",1756001764390,2.56,209.57,209.38,11.43552546]
["bitfinex-derivatives","SOLF0:USTF0",1756001764689,2.56,209.57,209.48,23.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756001765477,2.56,209.57,209.48,28.6514]
["bitfinex-derivatives","SOLF0:USTF0",1756001768286,2.56,209.57,209.5,23.874]
["bitfinex-derivatives","SOLF0:USTF0",1756001768486,2.56,209.63,209.5,28.6487]
["bitfinex-derivatives","SOLF0:USTF0",1756001769489,2.56,209.63,209.52,23.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756001769684,2.56,209.69,209.53,23.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756001769892,2.56,209.69,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756001770289,2.56,209.74,209.56,23.867]
["bitfinex-derivatives","SOLF0:USTF0",1756001770590,2.56,209.74,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756001770786,2.56,209.74,209.59,23.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756001770985,2.56,209.74,209.62,23.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756001771198,323.7,209.79,209.62,23.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756001771597,323.7,209.79,209.64,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756001772388,328.4682,209.79,209.64,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756001773587,352.3095,209.79,209.64,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756001773987,2.56,209.76,209.6,28.6348]
["bitfinex-derivatives","SOLF0:USTF0",1756001774195,2.56,209.76,209.6,28.6352]
["bitfinex-derivatives","SOLF0:USTF0",1756001774586,2.56,209.76,209.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756001775198,126.08,209.77,209.55,23.868]
["bitfinex-derivatives","SOLF0:USTF0",1756001775199,2.56,209.73,209.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756001775396,2.56,209.73,209.53,23.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756001775596,2.56,209.71,209.53,23.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756001775795,2.56,209.71,209.49,35.31052546]
["bitfinex-derivatives","SOLF0:USTF0",1756001776000,2.56,209.71,209.49,11.43552546]
["bitfinex-derivatives","SOLF0:USTF0",1756001776500,7.3302,209.71,209.56,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756001776800,2.56,209.71,209.49,11.43552546]
["bitfinex-derivatives","SOLF0:USTF0",1756001777000,2.56,209.66,209.5,28.6481]
["bitfinex-derivatives","SOLF0:USTF0",1756001777201,2.56,209.66,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756001777398,2.56,209.66,209.55,28.642]
["bitfinex-derivatives","SOLF0:USTF0",1756001777602,126.66,209.7,209.55,28.642]
["bitfinex-derivatives","SOLF0:USTF0",1756001777901,2.56,209.71,209.55,23.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756001778196,2.56,209.71,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756001778803,2.56,209.71,209.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756001779502,2.56,209.71,209.55,28.6421]
["bitfinex-derivatives","SOLF0:USTF0",1756001779798,4.7706,209.69,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756001779998,4.7706,209.69,209.48,23.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756001779999,2.56,209.68,209.49,23.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756001780397,7.3307,209.68,209.53,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1756001780903,129.26,209.68,209.49,23.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756001781108,129.26,209.68,209.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756001781606,2.56,209.68,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756001782603,4.7697,209.73,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756001782802,126.56,209.73,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756001782999,2.56,209.74,209.57,23.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756001783201,2.56,209.74,209.6,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1756001783403,2.56,209.74,209.57,23.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756001783404,129.18,209.74,209.57,23.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756001783596,2.56,209.74,209.57,23.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756001783801,2.56,209.74,209.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756001784602,2.56,209.74,209.6,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756001785405,4.7696,209.73,209.6,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756001786408,2.56,209.7,209.6,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756001788408,2.56,209.7,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756001788597,2.56,209.7,209.57,23.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756001788799,4.7705,209.69,209.55,23.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756001790111,4.7705,209.69,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756001791206,4.771,209.67,209.56,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756001791406,2.56,209.65,209.47,23.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756001791605,2.56,209.65,209.49,23.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756001791914,2.56,209.65,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756001792606,6.83659308,209.64,209.45,6.83659308]
["bitfinex-derivatives","SOLF0:USTF0",1756001792908,2.56,209.59,209.43,23.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756001793109,2.56,209.59,209.51,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756001794008,2.56,209.59,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756001796109,6.83659308,209.6,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756001796512,2.6,209.59,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756001798707,2.6,209.55,209.41,23.8837]
["bitfinex-derivatives","SOLF0:USTF0",1756001798907,2.6,209.55,209.36,23.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756001798908,9.43659308,209.55,209.36,23.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756001799102,9.43659308,209.55,209.44,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756001799318,2.6,209.54,209.36,23.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756001799613,9.43659308,209.53,209.36,23.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756001799810,9.43659308,209.53,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756001800005,2.6,209.58,209.39,23.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756001800206,125.86,209.59,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756001800413,125.86,209.59,209.49,23.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756001800713,125.86,209.59,209.44,6.83659308]
["bitfinex-derivatives","SOLF0:USTF0",1756001800916,125.86,209.59,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756001801104,125.86,209.59,209.47,23.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756001801308,125.86,209.59,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756001801510,2.6,209.58,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756001801716,2.6,209.58,209.44,6.83659308]
["bitfinex-derivatives","SOLF0:USTF0",1756001802014,2.6,209.58,209.45,8.09074895]
["bitfinex-derivatives","SOLF0:USTF0",1756001802213,2.6,209.58,209.46,4.25024169]
["bitfinex-derivatives","SOLF0:USTF0",1756001802413,2.6,209.58,209.44,6.83659308]
["bitfinex-derivatives","SOLF0:USTF0",1756001802615,2.6,209.58,209.45,8.10187261]
["bitfinex-derivatives","SOLF0:USTF0",1756001802813,2.6,209.58,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756001803007,2.6,209.64,209.51,8.09143054]
["bitfinex-derivatives","SOLF0:USTF0",1756001803205,2.6,209.69,209.53,6.83659308]
["bitfinex-derivatives","SOLF0:USTF0",1756001803410,2.6,209.69,209.56,23.867]
["bitfinex-derivatives","SOLF0:USTF0",1756001803605,2.6,209.69,209.57,8.09143054]
["bitfinex-derivatives","SOLF0:USTF0",1756001803907,2.6,209.69,209.58,8.09143054]
["bitfinex-derivatives","SOLF0:USTF0",1756001804104,2.6,209.69,209.59,8.09143054]
["bitfinex-derivatives","SOLF0:USTF0",1756001804307,2.6,209.69,209.6,8.10198381]
["bitfinex-derivatives","SOLF0:USTF0",1756001804508,2.6,209.69,209.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756001805311,2.6,209.69,209.59,23.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756001805312,126.2,209.73,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756001805611,2.6,209.74,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756001805818,126.22,209.76,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756001806212,126.22,209.76,209.64,23.858]
["bitfinex-derivatives","SOLF0:USTF0",1756001806414,126.22,209.76,209.65,8.1025624]
["bitfinex-derivatives","SOLF0:USTF0",1756001806615,126.22,209.76,209.66,8.1025624]
["bitfinex-derivatives","SOLF0:USTF0",1756001806815,126.22,209.76,209.67,8.1025624]
["bitfinex-derivatives","SOLF0:USTF0",1756001807015,126.22,209.76,209.68,8.1025624]
["bitfinex-derivatives","SOLF0:USTF0",1756001807213,126.22,209.76,209.69,4.25575002]
["bitfinex-derivatives","SOLF0:USTF0",1756001807417,320.88,209.77,209.7,4.25575002]
["bitfinex-derivatives","SOLF0:USTF0",1756001807617,320.88,209.77,209.71,4.25575002]
["bitfinex-derivatives","SOLF0:USTF0",1756001807816,320.88,209.77,209.72,4.25575002]
["bitfinex-derivatives","SOLF0:USTF0",1756001808119,320.88,209.77,209.73,4.25575002]
["bitfinex-derivatives","SOLF0:USTF0",1756001808319,320.88,209.77,209.74,4.25961932]
["bitfinex-derivatives","SOLF0:USTF0",1756001808618,320.88,209.77,209.75,4.25961932]
["bitfinex-derivatives","SOLF0:USTF0",1756001808814,320.88,209.77,209.69,23.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756001809016,126.02,209.8,209.7,8.10831284]
["bitfinex-derivatives","SOLF0:USTF0",1756001809217,126.02,209.8,209.71,8.10831284]
["bitfinex-derivatives","SOLF0:USTF0",1756001809523,6.83659308,209.9,209.72,8.10653847]
["bitfinex-derivatives","SOLF0:USTF0",1756001809714,2.6,209.85,209.73,8.10653847]
["bitfinex-derivatives","SOLF0:USTF0",1756001809915,6.83659308,209.82,209.74,4.25874826]
["bitfinex-derivatives","SOLF0:USTF0",1756001810115,2.6,209.81,209.75,4.25874826]
["bitfinex-derivatives","SOLF0:USTF0",1756001810311,2.6,209.8,209.67,23.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756001810612,2.6,209.8,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1756001810810,2.6,209.8,209.7,8.10566426]
["bitfinex-derivatives","SOLF0:USTF0",1756001811009,126.48,209.79,209.71,8.10566426]
["bitfinex-derivatives","SOLF0:USTF0",1756001811213,131.2482,209.79,209.72,4.25784106]
["bitfinex-derivatives","SOLF0:USTF0",1756001811513,2.6,209.88,209.73,23.848]
["bitfinex-derivatives","SOLF0:USTF0",1756001811713,126.44,209.87,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756001812019,126.44,209.87,209.77,4.25599046]
["bitfinex-derivatives","SOLF0:USTF0",1756001812220,126.44,209.87,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756001812414,2.6,209.88,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001812616,126.68,209.86,209.79,4.25120467]
["bitfinex-derivatives","SOLF0:USTF0",1756001812815,126.68,209.86,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001813416,2.6,209.88,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001813618,126.6,209.87,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001814218,126.72,209.87,209.78,28.6105]
["bitfinex-derivatives","SOLF0:USTF0",1756001814418,320.84,209.89,209.78,28.6105]
["bitfinex-derivatives","SOLF0:USTF0",1756001814718,126.72,209.88,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001815225,126.68,209.87,209.78,28.6106]
["bitfinex-derivatives","SOLF0:USTF0",1756001815524,323.44,209.89,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001815720,323.44,209.89,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756001815919,126.54,209.88,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756001816124,323.44,209.89,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756001816318,126.54,209.88,209.76,23.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756001816923,323.44,209.89,209.76,23.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756001817220,126.46,209.88,209.76,23.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756001817621,323.44,209.89,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1756001817822,126.46,209.87,209.76,23.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756001818028,126.46,209.87,209.73,23.848]
["bitfinex-derivatives","SOLF0:USTF0",1756001819424,334.84263555,209.89,209.73,23.848]
["bitfinex-derivatives","SOLF0:USTF0",1756001819719,126.18,209.88,209.76,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1756001820025,126.18,209.88,209.74,23.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756001820214,126.18,209.88,209.73,23.848]
["bitfinex-derivatives","SOLF0:USTF0",1756001820215,126.12,209.87,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756001820414,2.6,209.86,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756001820815,2.6,209.86,209.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756001821225,126.06,209.85,209.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756001821726,2.6,209.83,209.69,23.8515]
["bitfinex-derivatives","SOLF0:USTF0",1756001821926,126.06,209.82,209.69,23.8515]
["bitfinex-derivatives","SOLF0:USTF0",1756001822121,126.06,209.82,209.73,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1756001822724,126.04,209.81,209.73,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1756001823120,2.6,209.83,209.75,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1756001823327,2.6,209.83,209.72,23.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756001823526,2.6,209.88,209.66,238.5571]
["bitfinex-derivatives","SOLF0:USTF0",1756001823716,125.98,209.87,209.75,23.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756001824124,125.98,209.87,209.8,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756001824321,125.94,209.86,209.8,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756001824520,2.6,209.88,209.8,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756001824723,2.6,209.88,209.78,23.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756001824923,125.86,209.87,209.78,23.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756001825124,146.71,209.87,209.78,23.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756001825526,2.51,209.86,209.73,23.848]
["bitfinex-derivatives","SOLF0:USTF0",1756001825829,125.82,209.85,209.74,23.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756001826026,125.78,209.85,209.81,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1756001826226,125.76,209.84,209.81,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1756001826422,128.27,209.84,209.75,23.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756001826624,2.51,209.84,209.77,23.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756001826826,128.31,209.84,209.77,23.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756001827129,2.51,209.84,209.76,23.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756001827516,128.23,209.84,209.81,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756001828628,2.51,209.84,209.81,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756001828927,2.51,209.84,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001828928,128.15,209.84,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001829718,2.51,209.84,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001830028,2.51,209.84,209.76,23.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756001830029,2.51,209.84,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756001830328,37.98,209.87,209.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756001830329,128.05,209.83,209.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756001830529,128.05,209.83,209.69,23.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756001830825,2.51,209.83,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001831129,125.5,209.82,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001831431,2.51,209.82,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001831632,37.98,209.87,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756001831828,2.51,209.83,209.71,23.8502]
["bitfinex-derivatives","SOLF0:USTF0",1756001832033,2.51,209.83,209.69,23.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756001832621,2.51,209.81,209.67,23.8548]
["bitfinex-derivatives","SOLF0:USTF0",1756001832935,2.51,209.79,209.67,23.8548]
["bitfinex-derivatives","SOLF0:USTF0",1756001833620,2.51,209.79,209.68,23.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756001833824,125.36,209.78,209.68,23.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756001834021,2.51,209.79,209.68,23.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756001834625,6.82962189,209.72,209.59,23.8637]
["bitfinex-derivatives","SOLF0:USTF0",1756001834830,2.51,209.67,209.53,23.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756001835127,127.99,209.67,209.59,23.8633]
["bitfinex-derivatives","SOLF0:USTF0",1756001836631,127.93,209.67,209.61,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756001836829,6.82962189,209.66,209.61,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756001837132,2.51,209.61,209.5,23.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756001837431,6.82962189,209.58,209.42,60.14210676]
["bitfinex-derivatives","SOLF0:USTF0",1756001837632,6.82962189,209.58,209.47,23.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756001837828,125.56,209.57,209.47,23.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756001838031,125.6,209.6,209.44,238.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756001838229,2.51,209.61,209.54,23.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756001838736,2.51,209.61,209.53,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1756001839327,2.51,209.61,209.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756001840034,325.286,209.74,209.42,69.69520676]
["bitfinex-derivatives","SOLF0:USTF0",1756001840035,2.51,209.58,209.48,23.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756001840431,2.51,209.58,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756001840830,125.84,209.57,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756001841438,125.84,209.57,209.44,23.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756001841439,2.51,209.58,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756001841738,125.76,209.61,209.48,4.22701367]
["bitfinex-derivatives","SOLF0:USTF0",1756001841940,125.76,209.61,209.43,6.82962189]
["bitfinex-derivatives","SOLF0:USTF0",1756001842135,125.96,209.61,209.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756001842437,2.51,209.63,209.54,23.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756001842736,2.51,209.63,209.48,30.70552189]
["bitfinex-derivatives","SOLF0:USTF0",1756001842936,2.51,209.63,209.49,23.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756001843931,2.51,209.63,209.46,23.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756001844136,2.51,209.6,209.46,23.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756001844735,2.51,209.56,209.4,23.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756001844934,6.82962189,209.53,209.4,23.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756001845139,2.51,209.52,209.4,23.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756001845338,2.51,209.52,209.34,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1756001845530,6.82962189,209.49,209.34,9.5569]
["bitfinex-derivatives","SOLF0:USTF0",1756001845732,2.51,209.48,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1756001846436,13.96258555,209.48,209.35,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1756001846638,13.96258555,209.48,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756001847436,13.96258555,209.57,209.38,23.8873]
["bitfinex-derivatives","SOLF0:USTF0",1756001847637,128.39,209.56,209.38,23.8873]
["bitfinex-derivatives","SOLF0:USTF0",1756001847836,2.51,209.55,209.38,23.8873]
["bitfinex-derivatives","SOLF0:USTF0",1756001848236,11.45258555,209.52,209.32,23.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756001848438,2.51,209.51,209.32,23.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756001849039,2.51,209.46,209.29,23.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756001849237,2.51,209.44,209.29,23.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756001849637,2.51,209.44,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756001849638,2.51,209.41,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756001850233,2.51,209.41,209.31,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756001850445,128.55,209.41,209.29,23.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756001850745,126.08,209.43,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756001851244,13.96258555,209.42,209.18,332.23258555]
["bitfinex-derivatives","SOLF0:USTF0",1756001851444,2.51,209.41,209.24,23.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756001851842,2.51,209.41,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756001852037,2.51,209.39,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756001852342,126.16,209.4,209.21,23.9067]
["bitfinex-derivatives","SOLF0:USTF0",1756001852343,2.51,209.36,209.21,23.9067]
["bitfinex-derivatives","SOLF0:USTF0",1756001852544,2.51,209.36,209.2,23.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756001853149,2.51,209.36,209.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756001853846,2.51,209.36,209.21,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1756001854349,2.51,209.36,209.2,23.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756001854546,2.51,209.36,209.25,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756001854744,2.51,209.36,209.2,23.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756001855141,2.51,209.36,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756001855546,126.04,209.35,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756001856047,2.68,209.34,209.22,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756001856650,2.68,209.34,209.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756001857338,21.92,209.33,209.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756001858952,14.13258555,209.32,209.21,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1756001859139,2.68,209.31,209.15,23.9139]
["bitfinex-derivatives","SOLF0:USTF0",1756001859338,2.68,209.31,209.07,458.23258555]
["bitfinex-derivatives","SOLF0:USTF0",1756001859544,7.4592,209.31,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756001859740,11.45258555,209.27,209.1,23.9197]
["bitfinex-derivatives","SOLF0:USTF0",1756001859940,11.45258555,209.27,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756001859941,128.56,209.26,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756001860141,2.68,209.25,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756001860548,125.86,209.24,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756001860752,125.82,209.23,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756001861451,125.82,209.23,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756001862956,2.68,209.22,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756001863748,125.66,209.21,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756001864652,125.66,209.21,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756001864947,11.45258555,209.17,208.98,23.9333]
["bitfinex-derivatives","SOLF0:USTF0",1756001865149,11.45258555,209.17,209.0,23.9308]
["bitfinex-derivatives","SOLF0:USTF0",1756001865150,2.68,209.16,209.0,23.9308]
["bitfinex-derivatives","SOLF0:USTF0",1756001865344,7.4626,209.16,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756001865545,2.68,209.15,208.99,23.9323]
["bitfinex-derivatives","SOLF0:USTF0",1756001866555,23.911,209.18,208.94,10.40731685]
["bitfinex-derivatives","SOLF0:USTF0",1756001866556,2.68,209.11,208.94,23.9382]
["bitfinex-derivatives","SOLF0:USTF0",1756001866851,2.68,209.09,208.94,23.9382]
["bitfinex-derivatives","SOLF0:USTF0",1756001867045,125.56,209.11,208.94,23.9382]
["bitfinex-derivatives","SOLF0:USTF0",1756001867246,2.68,209.09,208.91,0.83247614]
["bitfinex-derivatives","SOLF0:USTF0",1756001867450,128.76,209.09,208.9,150.62357701]
["bitfinex-derivatives","SOLF0:USTF0",1756001867650,128.76,209.09,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001868157,2.68,209.09,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756001868355,126.2,209.08,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756001868948,130.9845,209.08,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756001869351,9.55631074,209.09,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001869558,126.16,209.08,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001870547,2.68,209.18,208.99,6.87631074]
["bitfinex-derivatives","SOLF0:USTF0",1756001870753,129.2,209.18,209.06,23.9238]
["bitfinex-derivatives","SOLF0:USTF0",1756001871258,6.87631074,209.17,209.0,23.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756001871452,2.68,209.16,209.0,23.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756001871850,4.7831,209.14,208.97,23.9339]
["bitfinex-derivatives","SOLF0:USTF0",1756001872056,9.55631074,209.13,208.98,23.9334]
["bitfinex-derivatives","SOLF0:USTF0",1756001872356,9.55631074,209.13,208.97,23.9339]
["bitfinex-derivatives","SOLF0:USTF0",1756001872560,2.68,209.11,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756001872760,6.87631074,209.09,208.89,23.9435]
["bitfinex-derivatives","SOLF0:USTF0",1756001873056,134.0044,209.08,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756001873258,129.22,209.08,208.93,23.939]
["bitfinex-derivatives","SOLF0:USTF0",1756001873652,129.22,209.08,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756001874259,4.7847,209.07,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756001874458,6.87631074,209.05,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756001874959,2.68,209.04,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756001875149,2.68,209.0,208.87,23.9462]
["bitfinex-derivatives","SOLF0:USTF0",1756001875654,126.38,208.99,208.87,23.9462]
["bitfinex-derivatives","SOLF0:USTF0",1756001876358,2.68,209.07,208.85,6.87631074]
["bitfinex-derivatives","SOLF0:USTF0",1756001876555,128.98,209.07,208.88,0.83272514]
["bitfinex-derivatives","SOLF0:USTF0",1756001876956,2.68,209.07,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001877157,128.98,209.07,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001877349,126.62,209.06,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756001877554,126.62,209.06,208.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756001877750,126.62,209.06,208.94,23.9375]
["bitfinex-derivatives","SOLF0:USTF0",1756001877959,321.5,209.1,208.93,6.87631074]
["bitfinex-derivatives","SOLF0:USTF0",1756001878263,321.5,209.1,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001878264,2.68,209.09,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001878962,2.68,209.09,208.96,23.9357]
["bitfinex-derivatives","SOLF0:USTF0",1756001879862,23.01,209.08,208.97,23.9346]
["bitfinex-derivatives","SOLF0:USTF0",1756001880353,23.01,209.08,208.91,11.48687059]
["bitfinex-derivatives","SOLF0:USTF0",1756001880354,23.01,209.08,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756001880552,23.01,209.08,208.97,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1756001880756,23.01,209.08,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756001881158,23.01,209.08,208.99,23.9323]
["bitfinex-derivatives","SOLF0:USTF0",1756001881555,23.01,209.08,209.05,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756001882556,23.01,209.08,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756001882756,23.01,209.08,208.95,23.9366]
["bitfinex-derivatives","SOLF0:USTF0",1756001883061,14.16687059,209.07,208.92,23.9398]
["bitfinex-derivatives","SOLF0:USTF0",1756001883258,2.68,209.07,208.87,11.48687059]
["bitfinex-derivatives","SOLF0:USTF0",1756001883459,23.01,209.08,208.92,11.48687059]
["bitfinex-derivatives","SOLF0:USTF0",1756001883762,23.01,209.08,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756001884060,25.65,209.08,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756001884261,25.65,209.08,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001884563,23.01,209.08,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001885252,5.6365,209.08,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001886358,5.6365,209.08,209.05,28.7105]
["bitfinex-derivatives","SOLF0:USTF0",1756001886962,5.6365,209.08,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756001887455,5.6365,209.08,209.07,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756001887851,5.6365,209.08,209.03,23.9277]
["bitfinex-derivatives","SOLF0:USTF0",1756001888055,5.6365,209.08,208.99,23.9318]
["bitfinex-derivatives","SOLF0:USTF0",1756001888655,1387.04449878,209.54,208.96,239.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756001888656,14.32,209.27,208.96,239.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756001888858,2.64,209.22,209.01,11.48687059]
["bitfinex-derivatives","SOLF0:USTF0",1756001889161,2.64,209.22,209.02,135.21515459]
["bitfinex-derivatives","SOLF0:USTF0",1756001889366,2.64,209.22,209.18,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756001890564,2.64,209.25,209.09,23.9208]
["bitfinex-derivatives","SOLF0:USTF0",1756001890763,2.64,209.21,209.07,23.9232]
["bitfinex-derivatives","SOLF0:USTF0",1756001890952,2.64,209.21,209.08,23.9219]
["bitfinex-derivatives","SOLF0:USTF0",1756001891758,23.26,209.2,209.08,23.9219]
["bitfinex-derivatives","SOLF0:USTF0",1756001891965,23.26,209.2,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756001892158,23.26,209.2,209.11,23.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756001892459,23.26,209.2,209.04,23.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756001892460,4.7822,209.18,209.06,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756001892658,2.64,209.17,209.04,23.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756001893359,2.64,209.17,209.05,23.9253]
["bitfinex-derivatives","SOLF0:USTF0",1756001894263,2.64,209.17,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756001894463,23.26,209.2,209.09,23.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756001894663,23.26,209.2,209.12,23.9172]
["bitfinex-derivatives","SOLF0:USTF0",1756001896260,23.26,209.2,209.14,23.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756001897469,23.26,209.2,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756001897765,15.6831,209.2,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756001897956,8.4284,209.2,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756001900863,8.4284,209.2,209.06,150.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756001900864,23.8665,209.57,209.25,6.86206219]
["bitfinex-derivatives","SOLF0:USTF0",1756001901162,6.86206219,209.48,209.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756001901557,6.86206219,209.44,209.24,23.9027]
["bitfinex-derivatives","SOLF0:USTF0",1756001901765,6.86206219,209.4,209.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756001901961,6.86206219,209.36,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756001902166,6.86206219,209.36,209.19,23.909]
["bitfinex-derivatives","SOLF0:USTF0",1756001902366,130.24,209.35,209.2,23.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756001902566,130.24,209.35,209.23,28.6857]
["bitfinex-derivatives","SOLF0:USTF0",1756001902767,130.24,209.35,209.2,23.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756001903067,2.64,209.34,209.2,23.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756001903264,2.64,209.34,209.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756001903468,2.64,209.31,209.14,23.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756001903673,2.64,209.27,209.14,23.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756001903874,132.92,209.27,209.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756001904170,24.88,209.26,209.14,23.915]
["bitfinex-derivatives","SOLF0:USTF0",1756001904961,24.88,209.26,209.16,23.9127]
["bitfinex-derivatives","SOLF0:USTF0",1756001905169,24.88,209.26,209.14,23.915]
["bitfinex-derivatives","SOLF0:USTF0",1756001906169,24.88,209.26,209.16,23.9124]
["bitfinex-derivatives","SOLF0:USTF0",1756001907669,2.64,209.25,209.09,23.9207]
["bitfinex-derivatives","SOLF0:USTF0",1756001907868,2.64,209.25,209.1,23.9193]
["bitfinex-derivatives","SOLF0:USTF0",1756001908571,2.64,209.25,209.1,28.7031]
["bitfinex-derivatives","SOLF0:USTF0",1756001908772,2.64,209.25,209.12,23.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756001908972,2.64,209.25,209.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756001909172,2.64,209.25,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756001909376,2.64,209.25,209.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756001909879,24.88,209.26,209.2,28.6893]
["bitfinex-derivatives","SOLF0:USTF0",1756001910266,24.88,209.26,209.17,26.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756001910475,24.88,209.26,209.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756001911473,24.88,209.26,209.24,28.6841]
["bitfinex-derivatives","SOLF0:USTF0",1756001911675,24.88,209.26,209.24,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756001912378,24.88,209.26,209.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756001912583,24.88,209.26,209.15,23.9135]
["bitfinex-derivatives","SOLF0:USTF0",1756001912973,24.88,209.26,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756001913173,2.64,209.25,209.13,23.9159]
["bitfinex-derivatives","SOLF0:USTF0",1756001913373,2.64,209.25,209.14,28.6978]
["bitfinex-derivatives","SOLF0:USTF0",1756001918279,2.64,209.25,209.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756001919377,24.88,209.26,209.1,11.46786005]
["bitfinex-derivatives","SOLF0:USTF0",1756001919583,24.88,209.26,209.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001919782,24.88,209.26,209.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756001919982,24.01,209.25,209.19,23.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756001921489,24.01,209.25,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756001921786,24.01,209.25,209.19,23.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756001922588,24.01,209.25,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756001924584,2.56,209.38,209.29,23.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756001924886,2.56,209.43,209.3,4.2485426]
["bitfinex-derivatives","SOLF0:USTF0",1756001925085,2.56,209.43,209.31,4.2485426]
["bitfinex-derivatives","SOLF0:USTF0",1756001925390,2.56,209.43,209.35,23.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756001925889,2.56,209.43,209.37,28.666]
["bitfinex-derivatives","SOLF0:USTF0",1756001926088,2.56,209.43,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756001926292,134.2349,209.5,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756001926293,2.56,209.49,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756001926487,23.83,209.44,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756001927186,21.08,209.43,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756001927389,21.08,209.43,209.36,23.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756001927793,13.8167,209.43,209.35,23.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756001927991,13.8167,209.43,209.36,4.2356441]
["bitfinex-derivatives","SOLF0:USTF0",1756001928291,5.2253,209.43,209.37,4.23557267]
["bitfinex-derivatives","SOLF0:USTF0",1756001928491,23.83,209.44,209.41,28.6609]
["bitfinex-derivatives","SOLF0:USTF0",1756001928691,2.56,209.6,209.42,28.11303932]
["bitfinex-derivatives","SOLF0:USTF0",1756001928989,2.56,209.6,209.43,4.23033932]
["bitfinex-derivatives","SOLF0:USTF0",1756001929190,2.56,209.6,209.45,23.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756001929887,2.56,209.6,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756001930494,25.7,209.59,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756001931087,2.56,209.58,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756001931385,2.56,209.58,209.36,47.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756001931386,2.56,209.57,209.36,47.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756001931588,129.5,209.56,209.36,47.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756001931788,4.7743,209.53,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756001931990,2.56,209.52,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756001932389,4.7746,209.51,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756001932585,2.56,209.58,209.42,23.883]
["bitfinex-derivatives","SOLF0:USTF0",1756001932792,2.56,209.58,209.43,4.24914654]
["bitfinex-derivatives","SOLF0:USTF0",1756001932990,2.56,209.58,209.41,6.84678624]
["bitfinex-derivatives","SOLF0:USTF0",1756001933297,136.34678624,209.66,209.45,30.72628624]
["bitfinex-derivatives","SOLF0:USTF0",1756001933497,136.34678624,209.66,209.46,28.12034184]
["bitfinex-derivatives","SOLF0:USTF0",1756001933498,2.56,209.65,209.46,28.12034184]
["bitfinex-derivatives","SOLF0:USTF0",1756001933790,2.56,209.65,209.53,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756001933995,2.56,209.65,209.51,23.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756001934500,2.56,209.65,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756001935293,134.2713,209.66,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756001935493,2.56,209.61,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756001936197,2.56,209.58,209.4,6.84678624]
["bitfinex-derivatives","SOLF0:USTF0",1756001936495,2.56,209.58,209.41,4.22982474]
["bitfinex-derivatives","SOLF0:USTF0",1756001936694,2.56,209.58,209.38,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756001936896,2.56,209.58,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756001937292,2.56,209.58,209.45,23.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756001938596,7.333,209.58,209.42,23.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756001938798,2.56,209.56,209.42,23.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756001939000,2.56,209.56,209.4,23.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756001939293,2.56,209.56,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756001941700,2.56,209.56,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756001941894,2.56,209.56,209.43,23.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756001942396,2.56,209.56,209.48,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756001942799,2.56,209.56,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756001943497,2.56,209.56,209.36,23.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756001943696,2.51,209.52,209.35,77.30375095]
["bitfinex-derivatives","SOLF0:USTF0",1756001944297,2.51,209.46,209.28,23.8984]
["bitfinex-derivatives","SOLF0:USTF0",1756001944701,2.51,209.43,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756001946303,2.51,209.43,209.29,23.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756001946304,11.43686354,209.43,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756001946504,2.51,209.42,209.25,23.9019]
["bitfinex-derivatives","SOLF0:USTF0",1756001947301,4.7768,209.41,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756001947505,2.51,209.4,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756001947899,4.7773,209.39,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756001948102,2.51,209.38,209.25,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1756001948299,2.51,209.38,209.23,23.9045]
["bitfinex-derivatives","SOLF0:USTF0",1756001948500,2.51,209.38,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756001948699,129.1,209.42,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756001948905,2.51,209.43,209.3,23.8961]
["bitfinex-derivatives","SOLF0:USTF0",1756001949501,2.51,209.43,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756001949902,2.51,209.43,209.33,23.8933]
["bitfinex-derivatives","SOLF0:USTF0",1756001950508,2.51,209.43,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756001951104,2.51,209.47,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756001951302,2.51,209.47,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756001952211,2.51,209.44,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756001952404,2.51,209.44,209.27,23.8996]
["bitfinex-derivatives","SOLF0:USTF0",1756001952598,23.8653,209.58,209.36,23.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756001952804,2.51,209.53,209.36,23.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756001953010,2.51,209.53,209.34,23.892]
["bitfinex-derivatives","SOLF0:USTF0",1756001953210,2.51,209.5,209.34,23.892]
["bitfinex-derivatives","SOLF0:USTF0",1756001954202,7.2848,209.5,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756001956509,2.51,209.5,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756001957905,140.31686354,209.54,209.3,23.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756001957906,128.88,209.54,209.36,11.43686354]
["bitfinex-derivatives","SOLF0:USTF0",1756001958104,128.88,209.54,209.37,4.24329194]
["bitfinex-derivatives","SOLF0:USTF0",1756001958405,128.88,209.54,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756001958612,25.7,209.59,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756001959112,25.7,209.59,209.46,23.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756001959113,25.7,209.59,209.53,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1756001959313,25.7,209.59,209.49,23.875]
["bitfinex-derivatives","SOLF0:USTF0",1756001960512,25.7,209.59,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756001960812,13.1147,209.57,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756001961008,5.7796,209.57,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756001961410,0.0001,209.57,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756001962511,7.3207,209.59,209.58,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756001962707,2.51,209.72,209.53,23.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756001963108,2.51,209.72,209.61,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756001963509,321.1,209.75,209.62,23.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756001964513,321.1,209.75,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756001964911,21.94,209.74,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756001966512,21.94,209.74,209.64,23.858]
["bitfinex-derivatives","SOLF0:USTF0",1756001966513,21.94,209.74,209.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756001966707,5.92,209.73,209.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756001967917,5.92,209.73,209.65,4.23824077]
["bitfinex-derivatives","SOLF0:USTF0",1756001968116,5.92,209.73,209.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756001968420,5.92,209.73,209.65,4.23616828]
["bitfinex-derivatives","SOLF0:USTF0",1756001968619,5.92,209.73,209.66,4.23616828]
["bitfinex-derivatives","SOLF0:USTF0",1756001968819,5.92,209.73,209.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756001968820,5.92,209.73,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756001969019,5.92,209.73,209.69,4.23705572]
["bitfinex-derivatives","SOLF0:USTF0",1756001969216,5.92,209.73,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756001970518,5.92,209.73,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756001971418,5.92,209.73,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1756001971621,5.92,209.73,209.68,4.23452735]
["bitfinex-derivatives","SOLF0:USTF0",1756001971810,5.92,209.73,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1756001972108,5.92,209.73,209.63,23.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756001972109,5.92,209.73,209.69,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756001972310,5.92,209.73,209.63,23.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756001972510,8.43,209.73,209.64,4.23235768]
["bitfinex-derivatives","SOLF0:USTF0",1756001972712,5.92,209.73,209.65,4.23371179]
["bitfinex-derivatives","SOLF0:USTF0",1756001972917,5.92,209.73,209.62,23.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756001972918,5.92,209.73,209.66,4.23349439]
["bitfinex-derivatives","SOLF0:USTF0",1756001973116,5.92,209.73,209.67,4.23349439]
["bitfinex-derivatives","SOLF0:USTF0",1756001973423,5.92,209.73,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756001973922,5.92,209.73,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756001974125,5.92,209.73,209.66,4.22957809]
["bitfinex-derivatives","SOLF0:USTF0",1756001974324,5.92,209.73,209.64,23.8579]
["bitfinex-derivatives","SOLF0:USTF0",1756001974626,5.92,209.73,209.66,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756001976319,5.92,209.73,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756001976527,5.92,209.73,209.62,23.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756001976726,5.92,209.73,209.63,4.22674976]
["bitfinex-derivatives","SOLF0:USTF0",1756001976921,5.92,209.73,209.64,4.22599266]
["bitfinex-derivatives","SOLF0:USTF0",1756001977125,5.92,209.73,209.62,23.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756001977325,5.92,209.73,209.63,4.22415475]
["bitfinex-derivatives","SOLF0:USTF0",1756001977523,5.92,209.73,209.65,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756001981128,5.92,209.73,209.64,23.858]
["bitfinex-derivatives","SOLF0:USTF0",1756001981429,5.92,209.73,209.65,4.21753964]
["bitfinex-derivatives","SOLF0:USTF0",1756001981630,5.92,209.73,209.66,4.21753964]
["bitfinex-derivatives","SOLF0:USTF0",1756001981832,5.92,209.73,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756001985529,5.92,209.73,209.66,23.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756001986620,5.92,209.73,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756001986820,2.64,209.72,209.54,6.82872004]
["bitfinex-derivatives","SOLF0:USTF0",1756001987025,2.64,209.72,209.56,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756001987226,4.7709,209.67,209.57,4.21800576]
["bitfinex-derivatives","SOLF0:USTF0",1756001987428,4.7709,209.67,209.54,23.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756001987640,2.64,209.68,209.55,4.21841759]
["bitfinex-derivatives","SOLF0:USTF0",1756001987834,2.64,209.68,209.53,23.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756001988034,2.64,209.68,209.54,4.21919412]
["bitfinex-derivatives","SOLF0:USTF0",1756001988230,7.4109,209.68,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756001988435,2.64,209.68,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756001988635,2.64,209.68,209.53,23.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756001988831,2.64,209.68,209.61,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756001989037,2.64,209.72,209.58,23.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756001989436,2.64,209.72,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756001989733,2.64,209.72,209.58,23.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756001989929,6.82872004,209.69,209.5,23.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756001990129,2.64,209.65,209.55,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756001991836,2.64,209.65,209.52,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756001991837,2.64,209.63,209.52,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756001992134,2.64,209.63,209.46,23.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756001992135,6.82872004,209.61,209.46,23.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756001992338,2.64,209.6,209.47,4.2338583]
["bitfinex-derivatives","SOLF0:USTF0",1756001992540,2.64,209.6,209.46,23.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756001992541,2.64,209.6,209.48,4.23403029]
["bitfinex-derivatives","SOLF0:USTF0",1756001992833,2.64,209.6,209.46,23.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756001993033,2.64,209.6,209.47,4.23403167]
["bitfinex-derivatives","SOLF0:USTF0",1756001993236,2.64,209.6,209.48,28.11033167]
["bitfinex-derivatives","SOLF0:USTF0",1756001993427,2.64,209.6,209.49,4.23403167]
["bitfinex-derivatives","SOLF0:USTF0",1756001993632,2.64,209.6,209.5,4.23403167]
["bitfinex-derivatives","SOLF0:USTF0",1756001993836,2.64,209.63,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756001994646,2.64,209.63,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756001997040,2.64,209.63,209.55,23.868]
["bitfinex-derivatives","SOLF0:USTF0",1756001997237,2.64,209.63,209.56,4.24810357]
["bitfinex-derivatives","SOLF0:USTF0",1756001997441,2.64,209.63,209.57,4.24810357]
["bitfinex-derivatives","SOLF0:USTF0",1756001997637,9.46872004,209.68,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756001999245,9.46872004,209.68,209.59,4.26051339]
["bitfinex-derivatives","SOLF0:USTF0",1756001999548,9.46872004,209.68,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756001999839,9.46872004,209.68,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756002000240,9.46872004,209.68,209.61,4.26433033]
["bitfinex-derivatives","SOLF0:USTF0",1756002000241,2.64,209.68,209.61,4.26433033]
["bitfinex-derivatives","SOLF0:USTF0",1756002000553,2.64,209.68,209.58,23.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756002000554,447.22,209.72,209.62,4.26433033]
["bitfinex-derivatives","SOLF0:USTF0",1756002000839,447.22,209.72,209.63,4.26433033]
["bitfinex-derivatives","SOLF0:USTF0",1756002001040,2.64,209.68,209.54,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756002001239,2.64,209.68,209.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756002001546,2.64,209.64,209.52,3.83919257]
["bitfinex-derivatives","SOLF0:USTF0",1756002001845,4.7723,209.61,209.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756002002041,4.7723,209.61,209.52,3.84042821]
["bitfinex-derivatives","SOLF0:USTF0",1756002002241,4.7723,209.61,209.53,3.84501275]
["bitfinex-derivatives","SOLF0:USTF0",1756002002444,4.7723,209.61,209.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756002002641,2.64,209.6,209.52,3.84462444]
["bitfinex-derivatives","SOLF0:USTF0",1756002002848,4.7728,209.59,209.47,23.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756002003042,2.64,209.56,209.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756002003238,6.82872004,209.57,209.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756002003239,2.64,209.54,209.42,3.84676076]
["bitfinex-derivatives","SOLF0:USTF0",1756002003440,2.64,209.54,209.43,8.62296076]
["bitfinex-derivatives","SOLF0:USTF0",1756002003643,2.64,209.54,209.44,3.84676076]
["bitfinex-derivatives","SOLF0:USTF0",1756002003843,2.64,209.54,209.43,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756002004044,2.64,209.54,209.44,3.84864825]
["bitfinex-derivatives","SOLF0:USTF0",1756002004251,2.65,209.48,209.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002004443,9.47872004,209.48,209.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002004647,9.47872004,209.48,209.37,3.85079143]
["bitfinex-derivatives","SOLF0:USTF0",1756002004946,9.47872004,209.48,209.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002005156,2.65,209.64,209.42,23.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756002005338,2.65,209.61,209.43,6.53299919]
["bitfinex-derivatives","SOLF0:USTF0",1756002005541,2.65,209.61,209.44,3.84299919]
["bitfinex-derivatives","SOLF0:USTF0",1756002005748,6.82872004,209.58,209.48,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756002006137,2.65,209.57,209.48,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756002007143,2.65,209.57,209.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002007340,2.65,209.57,209.44,3.84095687]
["bitfinex-derivatives","SOLF0:USTF0",1756002007546,2.65,209.57,209.45,3.84095687]
["bitfinex-derivatives","SOLF0:USTF0",1756002007746,2.65,209.57,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756002008345,2.65,209.66,209.54,23.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756002008848,2.65,209.66,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756002009044,6.82872004,209.62,209.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002009244,2.65,209.61,209.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002009548,6.82872004,209.58,209.45,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1756002009752,4.7732,209.57,209.45,7.4658]
["bitfinex-derivatives","SOLF0:USTF0",1756002009947,2.65,209.57,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756002010146,2.65,209.57,209.4,23.8853]
["bitfinex-derivatives","SOLF0:USTF0",1756002010550,4.7735,209.56,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756002011050,2.65,209.53,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756002011251,2.65,209.53,209.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002011451,2.65,209.49,209.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002011640,2.65,209.49,209.32,23.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756002011641,2.65,209.45,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756002011843,2.65,209.37,209.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002012246,2.65,209.37,209.15,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756002012247,2.65,209.33,209.2,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756002012443,2.65,209.33,209.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002012953,4.779,209.32,209.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756002013157,4.779,209.32,209.2,4.19501772]
["bitfinex-derivatives","SOLF0:USTF0",1756002013447,2.65,209.33,209.21,4.19501772]
["bitfinex-derivatives","SOLF0:USTF0",1756002013647,2.65,209.33,209.17,26.6016]
["bitfinex-derivatives","SOLF0:USTF0",1756002013950,2.65,209.33,209.18,4.18806367]
["bitfinex-derivatives","SOLF0:USTF0",1756002014248,2.65,209.33,209.19,28.09736367]
["bitfinex-derivatives","SOLF0:USTF0",1756002014452,2.65,209.33,209.2,4.18806367]
["bitfinex-derivatives","SOLF0:USTF0",1756002014751,2.65,209.33,209.21,4.18806367]
["bitfinex-derivatives","SOLF0:USTF0",1756002014948,2.65,209.33,209.19,23.9093]
["bitfinex-derivatives","SOLF0:USTF0",1756002015152,2.65,209.33,209.2,28.08896437]
["bitfinex-derivatives","SOLF0:USTF0",1756002015350,2.65,209.33,209.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002015747,2.65,209.33,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756002016152,2.65,209.33,209.22,28.687]
["bitfinex-derivatives","SOLF0:USTF0",1756002016558,2.65,209.33,209.22,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756002017557,2.65,209.33,209.22,28.6868]
["bitfinex-derivatives","SOLF0:USTF0",1756002017854,2.65,209.33,209.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756002018357,2.65,209.33,209.21,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756002018558,2.65,209.33,209.21,26.5971]
["bitfinex-derivatives","SOLF0:USTF0",1756002018958,2.65,209.33,209.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002020472,2.65,209.33,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756002022075,2.65,209.33,209.22,28.6872]
["bitfinex-derivatives","SOLF0:USTF0",1756002023772,2.65,209.33,209.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756002026668,2.65,209.33,209.21,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756002027582,4.7789,209.32,209.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002027883,26.5989,209.32,209.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002029181,26.5989,209.32,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756002029182,21.82,209.32,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756002029377,21.82,209.32,209.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002030680,4.7792,209.31,209.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002031977,4.7792,209.31,209.15,23.9137]
["bitfinex-derivatives","SOLF0:USTF0",1756002031978,23.8978,209.3,209.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002032182,2.65,209.22,209.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002032379,448.84,209.24,209.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002032584,448.84,209.24,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756002032874,448.84,209.24,209.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002033080,4.7812,209.22,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756002033478,2.65,209.23,209.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002033686,2.51,209.21,209.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002033983,127.82,209.2,209.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002034578,4.7821,209.18,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756002034778,127.82,209.2,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756002035177,4.782,209.19,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756002035383,127.72,209.19,209.07,26.573]
["bitfinex-derivatives","SOLF0:USTF0",1756002035780,127.72,209.2,209.08,4.1343616]
["bitfinex-derivatives","SOLF0:USTF0",1756002035985,127.72,209.2,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756002036488,127.72,209.2,209.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002037482,127.72,209.2,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756002037888,127.54,209.2,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756002038385,2.51,209.21,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756002038589,127.48,209.2,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756002038791,127.44,209.2,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756002039485,127.38,209.19,209.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002039680,6.86565028,209.16,209.01,23.9298]
["bitfinex-derivatives","SOLF0:USTF0",1756002039884,6.86565028,209.16,209.02,4.13633375]
["bitfinex-derivatives","SOLF0:USTF0",1756002039885,2.51,209.15,209.02,4.13633375]
["bitfinex-derivatives","SOLF0:USTF0",1756002040084,2.51,209.15,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756002041489,7.2928,209.15,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756002042889,6.86565028,209.12,209.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002043092,129.69,209.11,209.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002043687,4.7856,209.03,208.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002043887,127.2,209.02,208.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002044286,127.2,209.02,208.95,8.93882094]
["bitfinex-derivatives","SOLF0:USTF0",1756002044483,9.37565028,209.06,208.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002044688,127.38,209.05,208.95,4.14823176]
["bitfinex-derivatives","SOLF0:USTF0",1756002044886,9.37565028,209.06,208.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002045086,127.36,209.04,208.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002045489,127.36,209.04,208.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756002045689,127.3,209.03,208.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756002046085,2.51,209.06,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756002046289,127.28,209.05,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756002046691,127.28,209.05,208.94,26.588]
["bitfinex-derivatives","SOLF0:USTF0",1756002046894,127.28,209.05,208.95,4.14781743]
["bitfinex-derivatives","SOLF0:USTF0",1756002047092,127.28,209.05,208.96,4.14781743]
["bitfinex-derivatives","SOLF0:USTF0",1756002047292,127.28,209.05,208.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002047293,6.86565028,209.02,208.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002047491,6.86565028,209.02,208.88,7.99089745]
["bitfinex-derivatives","SOLF0:USTF0",1756002047492,129.73,209.01,208.88,7.99089745]
["bitfinex-derivatives","SOLF0:USTF0",1756002047690,2.51,209.01,208.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002047991,2.51,209.01,208.91,7.99098292]
["bitfinex-derivatives","SOLF0:USTF0",1756002047992,127.22,209.0,208.91,7.99098292]
["bitfinex-derivatives","SOLF0:USTF0",1756002048191,127.22,209.0,208.92,7.99098292]
["bitfinex-derivatives","SOLF0:USTF0",1756002048388,127.22,209.0,208.93,4.15489996]
["bitfinex-derivatives","SOLF0:USTF0",1756002048588,127.22,209.0,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756002048783,127.36,208.99,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756002048982,127.32,208.98,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756002050093,6.86565028,209.04,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756002050288,127.3,209.03,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756002050792,2.51,209.02,208.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002050993,25.02,209.02,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756002051194,6.86565028,209.0,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756002051390,6.86565028,209.0,208.93,4.15968121]
["bitfinex-derivatives","SOLF0:USTF0",1756002051588,6.86565028,209.0,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756002052095,2.51,208.99,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1756002053192,2.51,208.99,208.75,574.43734556]
["bitfinex-derivatives","SOLF0:USTF0",1756002053193,11.65295028,208.96,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756002053392,129.57,208.95,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756002053990,4.7877,208.94,208.83,7.4399]
["bitfinex-derivatives","SOLF0:USTF0",1756002054292,6.86565028,208.92,208.84,4.16461831]
["bitfinex-derivatives","SOLF0:USTF0",1756002054496,6.86565028,208.92,208.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002054698,127.02,208.91,208.79,8.01811912]
["bitfinex-derivatives","SOLF0:USTF0",1756002054898,2.51,208.89,208.8,8.01811912]
["bitfinex-derivatives","SOLF0:USTF0",1756002055194,133.82565028,208.88,208.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002055393,11.65465028,208.88,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756002055593,127.1,208.87,208.77,8.02325268]
["bitfinex-derivatives","SOLF0:USTF0",1756002055795,127.1,208.87,208.78,4.17148124]
["bitfinex-derivatives","SOLF0:USTF0",1756002055993,127.1,208.87,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756002056194,127.06,208.86,208.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002056594,127.02,208.85,208.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002057193,321.64,208.92,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756002057393,127.08,208.91,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756002057599,127.08,208.91,208.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002057795,2.51,208.9,208.79,4.16771724]
["bitfinex-derivatives","SOLF0:USTF0",1756002057997,2.51,208.9,208.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756002058299,2.51,208.9,208.78,26.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756002058494,127.12,208.89,208.79,8.01235482]
["bitfinex-derivatives","SOLF0:USTF0",1756002058690,127.12,208.89,208.78,26.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756002058691,127.12,208.89,208.8,8.01235482]
["bitfinex-derivatives","SOLF0:USTF0",1756002058895,127.12,208.89,208.78,26.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756002059094,127.14,208.88,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756002059302,127.14,208.88,208.78,26.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756002059303,127.14,208.88,208.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002059502,2.51,208.9,208.79,8.00777892]
["bitfinex-derivatives","SOLF0:USTF0",1756002059703,127.1,208.89,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756002060097,127.04,208.88,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756002060304,127.02,208.87,208.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756002060602,127.02,208.87,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002060904,127.02,208.87,208.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002061309,2.51,208.9,208.8,23.9539]
["bitfinex-derivatives","SOLF0:USTF0",1756002061801,2.51,208.9,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756002062006,126.98,208.89,208.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002062407,2.51,208.88,208.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756002063109,126.98,208.87,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002063307,7.299,208.88,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002063503,126.98,208.87,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002063704,127.0,208.86,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002064105,131.7895,208.86,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002065012,4.7895,208.86,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002065214,127.0,208.85,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002065612,129.69,208.85,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002066607,2.69,208.91,208.76,26.4984]
["bitfinex-derivatives","SOLF0:USTF0",1756002066816,2.69,208.91,208.77,6.69788873]
["bitfinex-derivatives","SOLF0:USTF0",1756002067121,2.69,208.91,208.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756002067122,127.02,208.9,208.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756002067413,127.02,208.9,208.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002067620,2.69,208.91,208.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002067814,127.02,208.89,208.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002068009,2.69,208.91,208.84,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002068214,2.69,208.96,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002068414,8.6723,208.9,208.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002068612,2.69,209.02,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756002068613,127.02,208.99,208.96,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756002068814,2.69,208.98,208.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002069009,2.69,208.95,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002069214,6.86565028,208.92,208.78,23.956]
["bitfinex-derivatives","SOLF0:USTF0",1756002069415,2.69,208.9,208.79,23.9551]
["bitfinex-derivatives","SOLF0:USTF0",1756002069618,2.69,208.9,208.77,23.9576]
["bitfinex-derivatives","SOLF0:USTF0",1756002069619,127.12,208.89,208.81,23.9527]
["bitfinex-derivatives","SOLF0:USTF0",1756002069814,127.12,208.89,208.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002070213,127.12,208.89,208.81,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756002070418,127.12,208.89,208.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002070721,127.1,208.88,208.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002071016,149.82,208.88,208.78,23.9562]
["bitfinex-derivatives","SOLF0:USTF0",1756002071318,4.7894,208.86,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002072115,4.7899,208.84,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756002072326,2.69,208.83,208.71,23.9644]
["bitfinex-derivatives","SOLF0:USTF0",1756002072517,127.02,208.82,208.72,6.7146539]
["bitfinex-derivatives","SOLF0:USTF0",1756002072714,127.02,208.81,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756002072911,127.02,208.81,208.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002073519,127.02,208.8,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756002073720,129.71,208.8,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756002073921,2.69,208.85,208.73,23.9619]
["bitfinex-derivatives","SOLF0:USTF0",1756002074118,127.02,208.84,208.73,23.9619]
["bitfinex-derivatives","SOLF0:USTF0",1756002074617,127.02,208.83,208.73,23.9619]
["bitfinex-derivatives","SOLF0:USTF0",1756002074814,127.02,208.83,208.74,4.17873427]
["bitfinex-derivatives","SOLF0:USTF0",1756002075012,127.02,208.83,208.73,23.9619]
["bitfinex-derivatives","SOLF0:USTF0",1756002075524,22.72,208.88,208.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002075726,22.72,208.88,208.8,8.0403168]
["bitfinex-derivatives","SOLF0:USTF0",1756002076022,22.72,208.88,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002076216,25.41,208.88,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002077414,127.04,208.87,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002077616,25.41,208.88,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002077925,127.04,208.87,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002078127,25.41,208.88,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002078426,127.04,208.87,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002079020,127.04,208.87,208.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756002079222,127.04,208.87,208.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002079425,127.04,208.86,208.76,8.06318067]
["bitfinex-derivatives","SOLF0:USTF0",1756002079620,127.04,208.86,208.77,8.06318067]
["bitfinex-derivatives","SOLF0:USTF0",1756002079821,2.69,208.85,208.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002080027,2.69,208.85,208.75,8.06442878]
["bitfinex-derivatives","SOLF0:USTF0",1756002080229,2.69,208.85,208.76,8.06442878]
["bitfinex-derivatives","SOLF0:USTF0",1756002080428,2.69,208.85,208.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002080627,2.69,208.85,208.75,8.07148163]
["bitfinex-derivatives","SOLF0:USTF0",1756002080828,2.69,208.85,208.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002081130,4.7899,208.84,208.75,8.07262263]
["bitfinex-derivatives","SOLF0:USTF0",1756002081330,4.7899,208.84,208.74,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756002081532,4.7899,208.84,208.75,8.0774888]
["bitfinex-derivatives","SOLF0:USTF0",1756002081730,127.04,208.83,208.74,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756002081927,127.04,208.83,208.75,8.07708088]
["bitfinex-derivatives","SOLF0:USTF0",1756002082125,127.04,208.83,208.74,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756002082330,127.04,208.83,208.75,3.88021618]
["bitfinex-derivatives","SOLF0:USTF0",1756002082531,127.04,208.83,208.76,3.88021618]
["bitfinex-derivatives","SOLF0:USTF0",1756002082736,127.04,208.83,208.74,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756002082932,127.04,208.83,208.75,3.88137822]
["bitfinex-derivatives","SOLF0:USTF0",1756002083231,2.69,208.82,208.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002083428,2.69,208.82,208.71,8.09852675]
["bitfinex-derivatives","SOLF0:USTF0",1756002083633,2.69,208.82,208.72,8.09852675]
["bitfinex-derivatives","SOLF0:USTF0",1756002083832,2.69,208.82,208.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002084032,2.69,208.82,208.71,8.09928956]
["bitfinex-derivatives","SOLF0:USTF0",1756002084228,2.69,208.82,208.72,8.10358927]
["bitfinex-derivatives","SOLF0:USTF0",1756002084431,2.69,208.82,208.73,8.10367598]
["bitfinex-derivatives","SOLF0:USTF0",1756002084636,4.7908,208.8,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756002084831,4.7908,208.8,208.72,8.10743661]
["bitfinex-derivatives","SOLF0:USTF0",1756002085035,127.04,208.79,208.73,8.10743661]
["bitfinex-derivatives","SOLF0:USTF0",1756002085335,127.04,208.79,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756002085535,127.04,208.79,208.72,8.11168583]
["bitfinex-derivatives","SOLF0:USTF0",1756002085736,127.04,208.79,208.73,8.11168583]
["bitfinex-derivatives","SOLF0:USTF0",1756002085939,127.04,208.79,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756002086143,127.04,208.79,208.72,8.11077573]
["bitfinex-derivatives","SOLF0:USTF0",1756002086336,2.69,208.78,208.73,4.22244444]
["bitfinex-derivatives","SOLF0:USTF0",1756002086639,127.02,208.77,208.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002086837,127.02,208.77,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756002087029,127.02,208.77,208.72,6.76277762]
["bitfinex-derivatives","SOLF0:USTF0",1756002087241,127.02,208.78,208.73,6.76240026]
["bitfinex-derivatives","SOLF0:USTF0",1756002087529,127.02,208.79,208.74,4.22240026]
["bitfinex-derivatives","SOLF0:USTF0",1756002087734,127.02,208.79,208.75,4.22240026]
["bitfinex-derivatives","SOLF0:USTF0",1756002087938,127.02,208.79,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756002088238,127.02,208.79,208.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002088239,127.02,208.79,208.71,23.9641]
["bitfinex-derivatives","SOLF0:USTF0",1756002088535,2.69,208.83,208.72,8.12640309]
["bitfinex-derivatives","SOLF0:USTF0",1756002088734,22.72,208.88,208.76,23.9577]
["bitfinex-derivatives","SOLF0:USTF0",1756002088938,127.04,208.87,208.77,8.12384488]
["bitfinex-derivatives","SOLF0:USTF0",1756002089139,127.04,208.87,208.78,4.22435803]
["bitfinex-derivatives","SOLF0:USTF0",1756002089340,127.04,208.87,208.79,4.22435803]
["bitfinex-derivatives","SOLF0:USTF0",1756002089542,127.04,208.87,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756002089736,127.04,208.87,208.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002089942,127.04,208.87,208.75,8.12316182]
["bitfinex-derivatives","SOLF0:USTF0",1756002090244,127.04,208.87,208.76,8.12316182]
["bitfinex-derivatives","SOLF0:USTF0",1756002090437,25.41,208.88,208.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002090638,127.02,208.87,208.79,4.22592944]
["bitfinex-derivatives","SOLF0:USTF0",1756002090838,127.02,208.87,208.8,4.22592944]
["bitfinex-derivatives","SOLF0:USTF0",1756002091038,129.71,208.87,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002091435,2.69,208.86,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002091633,129.71,208.87,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756002091836,129.71,208.87,208.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002092036,129.71,208.87,208.79,4.22932557]
["bitfinex-derivatives","SOLF0:USTF0",1756002092344,129.71,208.87,208.8,4.22932557]
["bitfinex-derivatives","SOLF0:USTF0",1756002092639,127.04,208.86,208.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002092844,127.04,208.86,208.79,4.23230293]
["bitfinex-derivatives","SOLF0:USTF0",1756002093147,127.04,208.86,208.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002093344,127.04,208.86,208.79,4.23268481]
["bitfinex-derivatives","SOLF0:USTF0",1756002093544,127.04,208.86,208.8,9.02338481]
["bitfinex-derivatives","SOLF0:USTF0",1756002093742,127.04,208.86,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756002094440,127.02,208.85,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756002094646,129.56,208.85,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756002094842,127.02,208.85,208.82,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756002095243,127.02,208.85,208.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002095443,127.02,208.85,208.79,4.23836419]
["bitfinex-derivatives","SOLF0:USTF0",1756002095644,129.56,208.85,208.8,9.02906419]
["bitfinex-derivatives","SOLF0:USTF0",1756002095843,129.56,208.85,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756002096341,2.54,208.85,208.81,9.0346668]
["bitfinex-derivatives","SOLF0:USTF0",1756002096548,129.56,208.85,208.81,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756002097647,129.56,208.85,208.82,4.24656498]
["bitfinex-derivatives","SOLF0:USTF0",1756002097842,129.54,208.85,208.83,4.24607461]
["bitfinex-derivatives","SOLF0:USTF0",1756002098048,129.54,208.85,208.81,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756002098249,129.54,208.85,208.82,4.24631111]
["bitfinex-derivatives","SOLF0:USTF0",1756002098451,129.54,208.85,208.81,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756002098644,129.54,208.85,208.82,4.24704763]
["bitfinex-derivatives","SOLF0:USTF0",1756002098846,129.54,208.85,208.83,4.24704763]
["bitfinex-derivatives","SOLF0:USTF0",1756002099051,129.54,208.85,208.75,23.959]
["bitfinex-derivatives","SOLF0:USTF0",1756002099052,129.54,208.85,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1756002099247,2.54,208.84,208.8,4.2478404]
["bitfinex-derivatives","SOLF0:USTF0",1756002099452,2.54,208.84,208.81,4.2478404]
["bitfinex-derivatives","SOLF0:USTF0",1756002099753,2.54,208.84,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1756002099944,2.54,208.81,208.8,4.2483389]
["bitfinex-derivatives","SOLF0:USTF0",1756002100141,127.0,208.85,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756002100341,2.54,208.8,208.78,4.2502779]
["bitfinex-derivatives","SOLF0:USTF0",1756002100653,2.54,208.79,208.75,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1756002100949,131.45874903,208.8,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002101154,2.54,208.79,208.7,4.25267502]
["bitfinex-derivatives","SOLF0:USTF0",1756002101352,2.54,208.76,208.71,4.25267502]
["bitfinex-derivatives","SOLF0:USTF0",1756002101545,129.52,208.75,208.72,4.25267502]
["bitfinex-derivatives","SOLF0:USTF0",1756002101755,2.54,208.74,208.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002101952,2.54,208.74,208.66,8.17587628]
["bitfinex-derivatives","SOLF0:USTF0",1756002102147,2.54,208.74,208.67,8.17587628]
["bitfinex-derivatives","SOLF0:USTF0",1756002102452,2.54,208.74,208.68,4.25333744]
["bitfinex-derivatives","SOLF0:USTF0",1756002102647,2.54,208.73,208.69,4.25333744]
["bitfinex-derivatives","SOLF0:USTF0",1756002102950,2.54,208.73,208.7,4.25333744]
["bitfinex-derivatives","SOLF0:USTF0",1756002103149,2.54,208.73,208.71,4.25333744]
["bitfinex-derivatives","SOLF0:USTF0",1756002103349,2.54,208.73,208.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002103550,2.54,208.73,208.66,4.25109112]
["bitfinex-derivatives","SOLF0:USTF0",1756002103853,2.54,208.73,208.67,4.25109112]
["bitfinex-derivatives","SOLF0:USTF0",1756002104150,2.54,208.73,208.68,4.25109112]
["bitfinex-derivatives","SOLF0:USTF0",1756002104351,2.54,208.73,208.69,4.25109112]
["bitfinex-derivatives","SOLF0:USTF0",1756002104551,2.54,208.73,208.7,4.25109112]
["bitfinex-derivatives","SOLF0:USTF0",1756002104754,2.54,208.73,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756002104953,2.54,208.73,208.7,4.25140344]
["bitfinex-derivatives","SOLF0:USTF0",1756002105155,2.54,208.73,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756002105355,2.54,208.73,208.7,4.25099454]
["bitfinex-derivatives","SOLF0:USTF0",1756002105557,126.98,208.75,208.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756002105558,2.54,208.74,208.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756002105752,2.54,208.74,208.68,4.25218904]
["bitfinex-derivatives","SOLF0:USTF0",1756002105950,2.54,208.74,208.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002106151,2.54,208.74,208.62,4.25187395]
["bitfinex-derivatives","SOLF0:USTF0",1756002106450,2.54,208.74,208.63,4.25187395]
["bitfinex-derivatives","SOLF0:USTF0",1756002106656,2.54,208.74,208.64,9.04617395]
["bitfinex-derivatives","SOLF0:USTF0",1756002106856,2.54,208.74,208.65,4.25187395]
["bitfinex-derivatives","SOLF0:USTF0",1756002107154,2.54,208.74,208.66,4.25187395]
["bitfinex-derivatives","SOLF0:USTF0",1756002107350,2.54,208.74,208.64,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756002107551,2.54,208.74,208.65,4.2481733]
["bitfinex-derivatives","SOLF0:USTF0",1756002107756,2.54,208.74,208.66,9.0421733]
["bitfinex-derivatives","SOLF0:USTF0",1756002107955,2.54,208.74,208.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756002108351,23.9466,208.87,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756002108551,2.54,208.81,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756002108857,2.54,208.81,208.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002109054,2.54,208.81,208.68,4.24452494]
["bitfinex-derivatives","SOLF0:USTF0",1756002109253,2.54,208.81,208.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002109455,4.7912,208.79,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756002109650,2.54,208.81,208.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002109954,126.96,208.8,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002110255,2.54,208.79,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002110558,126.96,208.78,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002111058,2.54,208.79,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002111257,126.96,208.78,208.7,4.24077516]
["bitfinex-derivatives","SOLF0:USTF0",1756002111448,126.96,208.78,208.71,4.24077516]
["bitfinex-derivatives","SOLF0:USTF0",1756002111652,126.96,208.78,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756002111850,126.96,208.78,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002112052,126.96,208.78,208.7,4.24100708]
["bitfinex-derivatives","SOLF0:USTF0",1756002112255,126.96,208.78,208.71,4.24100708]
["bitfinex-derivatives","SOLF0:USTF0",1756002112460,126.96,208.78,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002112655,126.96,208.78,208.7,4.21568267]
["bitfinex-derivatives","SOLF0:USTF0",1756002112855,126.96,208.78,208.71,4.21568267]
["bitfinex-derivatives","SOLF0:USTF0",1756002113055,126.96,208.78,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002113255,126.96,208.78,208.7,4.21583367]
["bitfinex-derivatives","SOLF0:USTF0",1756002113555,126.96,208.78,208.72,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756002114161,2.54,208.79,208.72,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756002114353,126.94,208.78,208.72,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756002114953,126.94,208.78,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756002115160,126.94,208.78,208.71,4.21583114]
["bitfinex-derivatives","SOLF0:USTF0",1756002115359,126.94,208.78,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756002115759,2.54,208.79,208.71,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756002116055,126.94,208.78,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002116259,126.94,208.78,208.7,4.21278235]
["bitfinex-derivatives","SOLF0:USTF0",1756002116460,126.94,208.78,208.71,4.21278235]
["bitfinex-derivatives","SOLF0:USTF0",1756002116760,22.7,208.77,208.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002116961,22.7,208.77,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756002119464,25.24,208.77,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756002120965,152.16,208.77,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756002121264,25.24,208.77,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756002121462,152.14,208.77,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756002121671,4.7919,208.76,208.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002121863,2.54,208.76,208.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002122263,4.7923,208.74,208.61,23.9757]
["bitfinex-derivatives","SOLF0:USTF0",1756002122468,2.54,208.73,208.62,4.21660203]
["bitfinex-derivatives","SOLF0:USTF0",1756002122767,2.54,208.73,208.63,4.21660203]
["bitfinex-derivatives","SOLF0:USTF0",1756002122968,7.3326,208.73,208.64,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756002123560,2.54,208.7,208.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002123768,2.77,208.68,208.56,4.22124031]
["bitfinex-derivatives","SOLF0:USTF0",1756002124062,129.65,208.68,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756002124258,126.88,208.67,208.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002124459,2.77,208.76,208.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002124671,2.77,208.76,208.66,4.21697007]
["bitfinex-derivatives","SOLF0:USTF0",1756002124864,2.77,208.76,208.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002125071,2.77,208.76,208.66,4.21527059]
["bitfinex-derivatives","SOLF0:USTF0",1756002125363,22.7,208.77,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002125567,22.7,208.77,208.69,4.21310066]
["bitfinex-derivatives","SOLF0:USTF0",1756002125868,22.7,208.77,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756002126168,2.77,208.76,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756002126369,7.25478443,208.76,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002126666,12.04668443,208.76,208.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756002126866,12.04668443,208.76,208.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002127168,12.04668443,208.76,208.65,4.21763561]
["bitfinex-derivatives","SOLF0:USTF0",1756002127364,2.77,208.76,208.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002127567,22.7,208.77,208.67,4.48478443]
["bitfinex-derivatives","SOLF0:USTF0",1756002127766,22.7,208.77,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002128071,22.7,208.77,208.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756002128369,22.7,208.77,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002129272,22.7,208.77,208.67,26.5388]
["bitfinex-derivatives","SOLF0:USTF0",1756002129466,22.7,208.77,208.68,4.21699919]
["bitfinex-derivatives","SOLF0:USTF0",1756002129671,22.7,208.77,208.7,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756002131369,22.7,208.77,208.71,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756002134371,22.7,208.77,208.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002135367,0.0001,208.77,208.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002135568,322.1,208.96,208.76,4.21970841]
["bitfinex-derivatives","SOLF0:USTF0",1756002135569,2.77,208.84,208.76,4.21970841]
["bitfinex-derivatives","SOLF0:USTF0",1756002135768,2.77,208.84,208.73,23.9617]
["bitfinex-derivatives","SOLF0:USTF0",1756002135968,2.77,208.84,208.72,26.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756002135969,2.77,208.84,208.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002136175,2.77,208.84,208.73,4.21849544]
["bitfinex-derivatives","SOLF0:USTF0",1756002136372,2.77,208.84,208.74,4.21849544]
["bitfinex-derivatives","SOLF0:USTF0",1756002136674,2.77,208.84,208.75,4.22076026]
["bitfinex-derivatives","SOLF0:USTF0",1756002136874,126.8,208.87,208.76,6.78938874]
["bitfinex-derivatives","SOLF0:USTF0",1756002137074,126.8,208.87,208.77,4.21938874]
["bitfinex-derivatives","SOLF0:USTF0",1756002137276,126.8,208.87,208.78,4.21938874]
["bitfinex-derivatives","SOLF0:USTF0",1756002137475,126.8,208.87,208.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002137870,2.77,208.89,208.77,28.17586954]
["bitfinex-derivatives","SOLF0:USTF0",1756002138177,2.77,208.89,208.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002138374,2.77,208.89,208.8,4.21649069]
["bitfinex-derivatives","SOLF0:USTF0",1756002138572,2.77,208.93,208.81,4.48478443]
["bitfinex-derivatives","SOLF0:USTF0",1756002138776,2.77,208.9,208.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002139177,2.77,208.9,208.82,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756002139874,2.77,208.9,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756002140570,2.77,208.9,208.81,7.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756002141274,2.77,208.95,208.82,4.48478443]
["bitfinex-derivatives","SOLF0:USTF0",1756002141473,2.77,209.02,208.87,4.48478443]
["bitfinex-derivatives","SOLF0:USTF0",1756002141678,2.77,209.02,208.78,4.48478443]
["bitfinex-derivatives","SOLF0:USTF0",1756002141679,2.77,209.07,208.95,4.48478443]
["bitfinex-derivatives","SOLF0:USTF0",1756002141876,7.25478443,209.07,208.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002142380,12.03948443,209.07,208.94,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756002143580,2.77,209.07,208.94,11.84218443]
["bitfinex-derivatives","SOLF0:USTF0",1756002144171,2.77,209.07,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756002144373,2.77,209.07,208.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002145175,2.77,209.17,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756002145482,2.77,209.16,209.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002145875,0.03153806,209.11,209.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756002146280,0.03153806,209.11,209.07,0.03526163]
["bitfinex-derivatives","SOLF0:USTF0",1756002147685,2.80153806,209.11,209.07,0.03526163]
["bitfinex-derivatives","SOLF0:USTF0",1756002149586,0.03153806,209.11,209.07,0.03526163]
["bitfinex-derivatives","SOLF0:USTF0",1756002149787,2.77,209.09,209.07,0.03526163]
["bitfinex-derivatives","SOLF0:USTF0",1756002152187,2.80153806,209.11,209.07,0.03526163]
["bitfinex-derivatives","SOLF0:USTF0",1756002153790,2.63153806,209.11,209.07,0.03526163]
["bitfinex-derivatives","SOLF0:USTF0",1756002154391,2.6,209.1,209.07,0.03526163]
["bitfinex-derivatives","SOLF0:USTF0",1756002154592,2.6,209.09,209.07,0.03526163]
["bitfinex-derivatives","SOLF0:USTF0",1756002154896,2.6,209.08,209.07,0.03526163]
["bitfinex-derivatives","SOLF0:USTF0",1756002155088,2.6,209.08,208.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002155787,2.6,209.04,208.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002155987,2.6,209.04,208.83,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002156193,2.6,208.98,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002156489,0.03631153,208.96,208.87,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002156691,0.03631153,208.96,208.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002156890,7.3853,209.04,208.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002157289,0.03223013,208.97,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756002157587,0.03223013,208.97,208.91,23.9413]
["bitfinex-derivatives","SOLF0:USTF0",1756002157588,0.03223013,208.97,208.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002157793,0.03223013,208.97,208.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002157983,0.03223013,208.97,208.91,30.8141144]
["bitfinex-derivatives","SOLF0:USTF0",1756002158187,0.03223013,208.97,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002158389,0.03223013,208.97,208.87,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002158590,0.03223013,208.97,208.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002158794,2.6,209.01,208.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002158992,2.6,209.01,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756002159195,0.03117685,208.95,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756002159388,0.03117685,208.95,208.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002160499,0.03117685,208.95,208.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002160798,0.03117685,208.95,208.83,9.5801]
["bitfinex-derivatives","SOLF0:USTF0",1756002160799,2.63117685,208.95,208.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002161390,2.63117685,208.95,208.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756002161697,0.03117685,208.95,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002161997,7.685e-05,208.95,208.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002162192,2.6,209.05,208.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002163298,7.3851,209.05,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756002164197,2.6,209.05,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756002164393,2.6,209.05,208.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002165199,2.6,209.05,208.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756002165399,2.6,209.05,208.94,23.938]
["bitfinex-derivatives","SOLF0:USTF0",1756002165699,2.6,209.05,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002166899,321.74,209.07,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756002167301,2.6,209.09,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756002167598,2.6,209.09,208.96,26.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756002168299,2.6,209.09,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002168693,129.08,209.09,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002169290,129.08,209.09,208.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756002169490,129.08,209.09,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002169491,129.08,209.09,208.97,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002169694,6.8728144,209.17,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002169898,2.6,209.14,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756002170499,2.6,209.14,209.02,26.5387]
["bitfinex-derivatives","SOLF0:USTF0",1756002170697,131.262,209.19,209.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002170898,129.08,209.19,209.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002171401,129.08,209.19,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756002171594,129.08,209.19,209.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002171899,129.08,209.19,208.95,12.12085245]
["bitfinex-derivatives","SOLF0:USTF0",1756002171900,2.6,209.3,209.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002172199,2.6,209.39,209.24,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002172390,2.6,209.39,209.25,4.01624699]
["bitfinex-derivatives","SOLF0:USTF0",1756002172594,2.6,209.39,209.24,9.4828144]
["bitfinex-derivatives","SOLF0:USTF0",1756002172795,2.6,209.39,209.25,4.00532946]
["bitfinex-derivatives","SOLF0:USTF0",1756002172995,2.6,209.39,209.26,4.00516151]
["bitfinex-derivatives","SOLF0:USTF0",1756002173201,2.6,209.39,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002173400,2.6,209.39,209.26,4.00091413]
["bitfinex-derivatives","SOLF0:USTF0",1756002173702,7.3775,209.39,209.27,4.00004788]
["bitfinex-derivatives","SOLF0:USTF0",1756002173902,7.3775,209.39,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002174097,7.3775,209.39,209.26,4.00072178]
["bitfinex-derivatives","SOLF0:USTF0",1756002174293,7.3775,209.39,209.27,3.99797676]
["bitfinex-derivatives","SOLF0:USTF0",1756002174502,7.3775,209.39,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002174708,7.3775,209.39,209.26,3.99784651]
["bitfinex-derivatives","SOLF0:USTF0",1756002174898,7.3775,209.39,209.27,3.99784651]
["bitfinex-derivatives","SOLF0:USTF0",1756002175102,7.3775,209.39,209.28,3.99566856]
["bitfinex-derivatives","SOLF0:USTF0",1756002175292,7.3775,209.39,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002175497,7.3775,209.39,209.26,3.99582248]
["bitfinex-derivatives","SOLF0:USTF0",1756002175803,2.6,209.39,209.27,3.99582248]
["bitfinex-derivatives","SOLF0:USTF0",1756002176003,2.6,209.39,209.28,3.99582248]
["bitfinex-derivatives","SOLF0:USTF0",1756002176304,2.6,209.39,209.29,3.99582248]
["bitfinex-derivatives","SOLF0:USTF0",1756002176508,2.6,209.39,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756002178301,2.6,209.39,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002178302,7.3774,209.39,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002178499,2.6,209.39,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002179611,4.7779,209.37,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002181608,2.6,209.39,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002182308,4.7775,209.38,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002182611,2.6,209.37,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002183308,2.6,209.37,209.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002183805,4.778,209.36,209.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002184307,2.5,209.35,209.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756002185105,2.5,209.35,209.22,7.391]
["bitfinex-derivatives","SOLF0:USTF0",1756002185808,2.5,209.35,209.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756002186809,2.5,209.35,209.25,3.98170171]
["bitfinex-derivatives","SOLF0:USTF0",1756002187108,2.5,209.35,209.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756002187309,2.5,209.35,209.25,3.98046245]
["bitfinex-derivatives","SOLF0:USTF0",1756002187510,2.5,209.35,209.24,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756002187712,2.5,209.42,209.28,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1756002187906,2.5,209.42,209.29,3.97927494]
["bitfinex-derivatives","SOLF0:USTF0",1756002188107,2.5,209.42,209.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002188301,7.2768,209.42,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756002188507,2.5,209.42,209.27,23.9003]
["bitfinex-derivatives","SOLF0:USTF0",1756002188801,2.5,209.42,209.28,3.97397292]
["bitfinex-derivatives","SOLF0:USTF0",1756002189007,2.5,209.38,209.26,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756002189508,2.5,209.36,209.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002192209,4.7773,209.4,209.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002192406,7.2773,209.4,209.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002192603,7.2773,209.4,209.27,3.97444479]
["bitfinex-derivatives","SOLF0:USTF0",1756002192813,7.2773,209.4,209.28,3.97444479]
["bitfinex-derivatives","SOLF0:USTF0",1756002193010,7.2773,209.4,209.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002193212,7.2773,209.4,209.27,3.97444844]
["bitfinex-derivatives","SOLF0:USTF0",1756002193412,7.2773,209.4,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756002194111,7.2773,209.4,209.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756002194910,7.2773,209.4,209.28,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756002195413,2.5,209.37,209.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002197121,2.5,209.37,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756002197516,2.5,209.37,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756002198917,23.8799,209.45,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756002198918,2.5,209.46,209.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002199219,7.2757,209.46,209.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002199414,7.2757,209.46,209.35,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1756002201116,2.5,209.46,209.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002201321,78.39420817,209.51,209.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002201817,78.39420817,209.51,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756002202321,78.39420817,209.51,209.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002202322,78.39420817,209.51,209.42,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756002203215,2.5,209.51,209.42,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756002203414,2.5,209.51,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756002204216,2.5,209.51,209.42,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756002204618,2.5,209.51,209.39,26.5464]
["bitfinex-derivatives","SOLF0:USTF0",1756002205116,2.5,209.51,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756002206121,2.5,209.51,209.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002209323,2.5,209.51,209.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002209526,2.5,209.51,209.31,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1756002209527,2.5,209.48,209.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002209725,2.5,209.48,209.33,3.97819839]
["bitfinex-derivatives","SOLF0:USTF0",1756002209926,2.5,209.48,209.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002210230,2.5,209.48,209.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002210522,2.5,209.48,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756002210720,2.5,209.48,209.34,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002210721,2.5,209.48,209.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002210916,4.7762,209.44,209.34,3.98186733]
["bitfinex-derivatives","SOLF0:USTF0",1756002211225,2.5,209.43,209.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002212217,2.5,209.43,209.34,3.99064541]
["bitfinex-derivatives","SOLF0:USTF0",1756002212420,2.5,209.43,209.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002212621,7.2766,209.43,209.34,3.97912719]
["bitfinex-derivatives","SOLF0:USTF0",1756002212827,7.2766,209.43,209.33,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1756002213024,7.2766,209.43,209.34,3.97918006]
["bitfinex-derivatives","SOLF0:USTF0",1756002213323,4.7768,209.42,209.35,3.98475542]
["bitfinex-derivatives","SOLF0:USTF0",1756002213519,2.5,209.42,209.28,3.86647276]
["bitfinex-derivatives","SOLF0:USTF0",1756002213719,2.71,209.38,209.29,3.98600663]
["bitfinex-derivatives","SOLF0:USTF0",1756002213920,4.7785,209.34,209.24,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756002214117,2.71,209.33,209.25,3.99127671]
["bitfinex-derivatives","SOLF0:USTF0",1756002214328,2.71,209.3,209.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002214626,2.71,209.41,209.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002214820,2.71,209.41,209.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002215126,2.71,209.41,209.31,8.259621]
["bitfinex-derivatives","SOLF0:USTF0",1756002215321,2.71,209.41,209.32,8.259621]
["bitfinex-derivatives","SOLF0:USTF0",1756002215523,2.71,209.41,209.33,8.259621]
["bitfinex-derivatives","SOLF0:USTF0",1756002215719,2.71,209.41,209.34,8.259621]
["bitfinex-derivatives","SOLF0:USTF0",1756002215925,2.71,209.41,209.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002216123,2.71,209.41,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756002216316,2.71,209.41,209.34,8.1865916]
["bitfinex-derivatives","SOLF0:USTF0",1756002216521,2.71,209.41,209.35,8.1865916]
["bitfinex-derivatives","SOLF0:USTF0",1756002216718,2.71,209.41,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756002216924,2.71,209.48,209.34,10.68786034]
["bitfinex-derivatives","SOLF0:USTF0",1756002217118,2.71,209.48,209.35,15.07067474]
["bitfinex-derivatives","SOLF0:USTF0",1756002217320,2.71,209.48,209.36,8.19786034]
["bitfinex-derivatives","SOLF0:USTF0",1756002217520,2.71,209.48,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756002217723,2.71,209.48,209.4,8.19786034]
["bitfinex-derivatives","SOLF0:USTF0",1756002218031,105.76784536,209.57,209.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002218032,2.71,209.56,209.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002218229,2.71,209.56,209.43,32.07976034]
["bitfinex-derivatives","SOLF0:USTF0",1756002218528,2.71,209.56,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756002218728,2.71,209.56,209.48,8.18811809]
["bitfinex-derivatives","SOLF0:USTF0",1756002218930,2.71,209.56,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756002219227,2.71,209.56,209.48,4.25503267]
["bitfinex-derivatives","SOLF0:USTF0",1756002219430,2.71,209.56,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756002219731,2.71,209.69,209.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002219929,2.71,209.66,209.47,8.16504312]
["bitfinex-derivatives","SOLF0:USTF0",1756002220226,4.7712,209.66,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756002220426,2.71,209.65,209.51,8.16504312]
["bitfinex-derivatives","SOLF0:USTF0",1756002220726,4.7716,209.64,209.52,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756002220928,2.71,209.63,209.52,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756002222424,2.71,209.63,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756002222626,2.71,209.63,209.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002223026,2.71,209.63,209.52,8.12647785]
["bitfinex-derivatives","SOLF0:USTF0",1756002223230,2.71,209.63,209.53,4.24082985]
["bitfinex-derivatives","SOLF0:USTF0",1756002223530,2.71,209.63,209.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002223926,2.71,209.72,209.54,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002224227,2.71,209.72,209.55,6.72067696]
["bitfinex-derivatives","SOLF0:USTF0",1756002224430,2.71,209.72,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002225134,2.71,209.72,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756002225729,2.71,209.7,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002226331,4.7705,209.69,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002227734,28.623,209.69,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002227927,2.71,209.66,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002229134,2.71,209.66,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756002229330,7.4801,209.71,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756002229725,7.4801,209.71,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756002229929,2.71,209.71,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002231132,2.71,209.71,209.56,30.7400144]
["bitfinex-derivatives","SOLF0:USTF0",1756002231133,2.71,209.71,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756002231439,2.71,209.76,209.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002231827,4.7695,209.74,209.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002232531,2.71,209.76,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002233732,2.71,209.76,209.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756002234238,4.7692,209.75,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002235634,4.7692,209.75,209.61,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756002236234,4.7701,209.71,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002237841,2.71,209.68,209.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756002240538,4.7715,209.65,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756002240741,2.71,209.64,209.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002241135,4.7724,209.61,209.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002241534,253.67622297,209.75,209.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002241535,23.8484,209.73,209.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002241742,2.71,209.68,209.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002242440,2.71,209.68,209.49,3.87437104]
["bitfinex-derivatives","SOLF0:USTF0",1756002242643,2.71,209.65,209.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002243035,2.71,209.65,209.53,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1756002243236,2.71,209.65,209.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756002244936,2.71,209.65,209.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002245142,2.53,209.7,209.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002246137,7.2992,209.75,209.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002246744,2.53,209.75,209.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002246942,2.53,209.75,209.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002247438,2.53,209.8,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756002250343,2.53,209.8,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002251240,7.2982,209.8,209.69,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1756002251443,2.53,209.8,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002251939,23.8312,209.88,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002252142,2.53,209.87,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002252343,2.53,209.87,209.7,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002252542,2.53,209.87,209.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002252748,2.53,209.87,209.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002253346,2.53,209.87,209.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002254246,126.32,209.9,209.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002258548,7.296,209.89,209.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002259645,2.53,209.88,209.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002260342,2.53,209.88,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756002260749,2.53,209.88,209.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002261246,2.53,209.88,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1756002261450,2.53,209.88,209.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002262043,2.53,209.88,209.79,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756002262842,125.88,209.93,209.75,23.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756002263144,2.53,209.92,209.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002264258,2.53,209.99,209.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002265155,2.53,209.99,209.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002265660,4.7644,209.96,209.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002265955,2.53,209.95,209.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002266253,2.53,209.95,209.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002267162,2.53,209.99,209.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002268061,2.53,209.99,209.9,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756002268659,2.53,209.99,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002269058,2.53,209.99,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1756002269254,2.53,209.96,209.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002270363,2.53,209.96,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1756002271062,2.53,209.96,209.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002271262,2.53,209.96,209.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002271563,2.53,209.96,209.82,4.20769539]
["bitfinex-derivatives","SOLF0:USTF0",1756002271765,2.53,209.96,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1756002271766,4.7646,209.95,209.84,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1756002271956,2.53,209.96,209.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002272462,2.53,209.96,209.88,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1756002272960,2.53,209.96,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756002273160,2.53,209.96,209.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756002273764,2.53,209.96,209.91,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1756002273962,2.53,209.96,209.86,23.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756002274360,2.53,209.96,209.9,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756002274864,2.53,209.96,209.91,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1756002275064,2.92,210.0,209.91,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756002275960,0.2,210.0,209.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002276661,0.2,210.0,209.93,26.4652]
["bitfinex-derivatives","SOLF0:USTF0",1756002276862,0.2,210.0,209.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002277262,0.2,210.0,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002277263,2.72,209.99,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002277662,7.4837,209.99,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1756002277960,2.72,209.98,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1756002278456,2.72,209.98,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002278457,2.72,209.98,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1756002279164,4.7642,209.97,209.86,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756002279361,4.7642,209.97,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002279362,2.72,209.96,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002279564,0.2,210.0,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002279767,0.2,210.0,209.91,23.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756002279961,0.2,210.0,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002281865,0.2,210.0,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1756002282065,0.2,210.0,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002283959,4.7639,209.99,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002284160,0.2,210.0,209.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002284363,0.2,210.0,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756002284562,0.2,210.0,209.96,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756002285163,0.2,210.0,209.89,23.8296]
["bitfinex-derivatives","SOLF0:USTF0",1756002285465,0.2,210.0,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002285673,0.2,210.0,209.96,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756002285970,0.2,210.0,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002286171,0.2,210.0,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002286366,0.2,210.0,209.98,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1756002286567,0.2,210.0,209.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002287161,0.2,210.0,209.98,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1756002287969,0.2,210.0,209.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002288273,0.2,210.0,209.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002288673,0.2,210.0,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756002289273,0.2,210.0,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002289274,2.92,210.0,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002289475,0.2,210.0,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002289675,0.2,210.0,209.93,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1756002290376,4.7637,209.99,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1756002290570,2.92,210.0,209.85,344.1341]
["bitfinex-derivatives","SOLF0:USTF0",1756002290775,2.92,210.0,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002291272,2.92,210.0,209.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002291871,7.4851,209.93,209.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002292066,2.72,209.98,209.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002292973,4.7642,209.97,209.87,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1756002293873,2.72,209.95,209.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002294077,2.72,209.94,209.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002294275,6.8728144,209.91,209.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002294475,4.7664,209.88,209.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002294776,2.72,209.9,209.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002295279,2.72,209.9,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756002295574,2.72,209.9,209.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002295766,2.72,209.84,209.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002296369,2.72,209.91,209.76,15.02535214]
["bitfinex-derivatives","SOLF0:USTF0",1756002296575,2.72,209.91,209.77,6.89642439]
["bitfinex-derivatives","SOLF0:USTF0",1756002296776,2.72,209.91,209.82,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756002297075,2.72,209.91,209.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002297269,2.72,209.91,209.8,8.15097967]
["bitfinex-derivatives","SOLF0:USTF0",1756002297471,2.72,209.96,209.81,10.79097967]
["bitfinex-derivatives","SOLF0:USTF0",1756002297677,2.72,209.96,209.82,3.89594961]
["bitfinex-derivatives","SOLF0:USTF0",1756002297976,2.72,209.96,209.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002298476,2.72,209.96,209.86,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1756002299471,2.72,209.96,209.88,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756002300271,2.72,209.96,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002300580,24.0177,210.0,209.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002300581,2.72,209.94,209.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002300773,2.72,209.94,209.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1756002300974,2.72,209.94,209.75,30.7182144]
["bitfinex-derivatives","SOLF0:USTF0",1756002300975,2.72,209.9,209.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002301175,6.8728144,209.87,209.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002301376,2.72,209.86,209.74,4.25622677]
["bitfinex-derivatives","SOLF0:USTF0",1756002301577,2.72,209.86,209.75,4.25622677]
["bitfinex-derivatives","SOLF0:USTF0",1756002301776,2.72,209.86,209.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002302080,2.72,209.86,209.74,4.25493006]
["bitfinex-derivatives","SOLF0:USTF0",1756002302276,2.72,209.86,209.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002302470,2.72,209.86,209.74,4.2521504]
["bitfinex-derivatives","SOLF0:USTF0",1756002302674,2.72,209.86,209.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002302871,2.72,209.86,209.74,4.25217152]
["bitfinex-derivatives","SOLF0:USTF0",1756002303177,2.72,209.94,209.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002303373,2.72,209.94,209.81,4.25217152]
["bitfinex-derivatives","SOLF0:USTF0",1756002303580,2.72,209.94,209.82,6.89217152]
["bitfinex-derivatives","SOLF0:USTF0",1756002303769,2.72,209.94,209.83,4.25217152]
["bitfinex-derivatives","SOLF0:USTF0",1756002303971,2.72,209.94,209.84,4.25217152]
["bitfinex-derivatives","SOLF0:USTF0",1756002304181,4.7639,209.98,209.88,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756002304381,2.66,209.99,209.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002304571,0.2,210.0,209.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002304771,0.2,210.0,209.83,30.7095144]
["bitfinex-derivatives","SOLF0:USTF0",1756002304772,0.2,210.0,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756002304983,0.2,210.0,209.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002305475,0.2,210.0,209.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002305682,0.2,210.0,209.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002305881,0.2,210.0,209.97,4.24336798]
["bitfinex-derivatives","SOLF0:USTF0",1756002306071,0.2,210.0,209.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002307274,0.2,210.0,209.88,23.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756002307275,0.2,210.0,209.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002314287,0.2,210.0,209.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002314687,0.2,210.0,209.85,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002314882,0.2,210.0,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002315077,0.2,210.0,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756002315278,0.2,210.0,209.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002315481,0.2,210.0,209.87,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002315784,0.2,210.0,209.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002316186,23.7925,210.23,210.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002316382,2.66,210.24,210.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002316784,2.66,210.22,210.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002317090,2.66,210.22,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002317281,2.66,210.24,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002317485,23.7897,210.25,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002317486,4.7592,210.19,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002317688,2.66,210.2,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002318082,2.66,210.2,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756002319187,2.66,210.2,210.07,26.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756002319188,2.66,210.26,210.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002319494,9.5328144,210.26,210.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002320392,2.66,210.24,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002320788,4.7595,210.18,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002320990,2.66,210.19,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002321293,2.66,210.17,210.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002322700,6.8728144,210.16,210.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002323491,2.66,210.17,210.06,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1756002323687,2.66,210.17,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002324091,7.4197,210.17,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002324295,2.66,210.17,210.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002324898,2.66,210.17,209.99,30.6909144]
["bitfinex-derivatives","SOLF0:USTF0",1756002324899,2.66,210.27,210.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002325093,2.66,210.27,210.12,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002325397,23.7828,210.31,210.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002325600,6.8728144,210.29,210.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002325793,6.8728144,210.29,210.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002325794,2.66,210.28,210.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002325997,2.66,210.33,210.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002326300,2.66,210.33,210.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002326797,4.7579,210.25,210.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002327186,6.8728144,210.27,210.07,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002327391,2.66,210.26,210.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002327590,23.784,210.3,210.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002327793,2.66,210.32,210.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002327996,4.7572,210.28,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756002328187,4.7572,210.28,210.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002328792,2.66,210.32,210.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002329095,6.8728144,210.37,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002329299,9.5328144,210.33,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002329798,23.7814,210.32,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002329992,9.5328144,210.33,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002329993,2.66,210.33,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002330194,2.66,210.48,210.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002330398,2.66,210.46,210.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002330698,2.66,210.42,210.24,9.4128144]
["bitfinex-derivatives","SOLF0:USTF0",1756002331001,2.66,210.42,210.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002331201,322.7,210.48,210.36,6.8728144]
["bitfinex-derivatives","SOLF0:USTF0",1756002331501,322.7,210.48,210.33,9.4128144]
["bitfinex-derivatives","SOLF0:USTF0",1756002331799,23.7532,210.57,210.38,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756002332096,138.7,210.56,210.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002332295,136.04,210.56,210.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002332701,2.66,210.55,210.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002332898,2.66,210.55,210.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756002333201,2.66,210.55,210.39,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002333202,7.4105,210.58,210.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002333998,2.66,210.58,210.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002334198,160.0823,210.67,210.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756002334199,2.66,210.72,210.51,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002334405,26.3964,210.72,210.52,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002334602,2.66,210.72,210.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002334799,4.7461,210.77,210.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002334995,2.66,210.78,210.57,28.5035]
["bitfinex-derivatives","SOLF0:USTF0",1756002335198,2.66,210.78,210.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002335702,2.66,210.78,210.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002336108,2.66,210.78,210.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002336305,2.66,210.87,210.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002336608,2.66,210.83,210.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002337004,23.7276,210.8,210.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002337210,2.66,210.79,210.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002338810,11.336383,210.81,210.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002338811,2.66,210.88,210.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002339308,4.7439,210.87,210.65,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1756002339508,4.7439,210.87,210.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002339509,2.66,210.85,210.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002339708,137.5,210.84,210.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002339909,2.66,210.85,210.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002340212,31.1262,210.85,210.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002340512,23.7264,210.81,210.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002340715,2.66,210.8,210.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002341615,438.81744612,210.9,210.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002341816,403.76506312,210.9,210.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002342019,2.66,210.89,210.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002342409,2.66,210.88,210.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002342913,4.7444,210.85,210.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002343114,2.66,210.86,210.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002343418,403.76506312,210.9,210.69,23.7392]
["bitfinex-derivatives","SOLF0:USTF0",1756002343711,2.66,210.94,210.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002344811,2.66,210.94,210.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002346209,140.7,210.94,210.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002346415,2.66,210.93,210.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002346817,2.66,210.93,210.78,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002347220,2.66,210.93,210.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002347520,2.66,210.99,210.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002348425,2.66,210.99,210.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002350712,2.0,211.0,210.86,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002350911,274.75309738,211.15,210.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002351112,23.6936,211.1,210.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002351315,137.96,211.09,210.85,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002351513,138.02,211.08,210.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002351920,23.6973,211.07,210.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002352116,11.336383,211.01,210.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002352322,319.04,211.0,210.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002352515,319.04,211.0,210.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002352714,319.04,211.0,210.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002352921,319.04,211.0,210.7,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1756002352922,11.336383,210.97,210.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002353122,2.66,210.96,210.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002353319,2.66,210.94,210.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002353518,11.336383,210.97,210.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002353519,2.66,210.91,210.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002353718,2.66,210.91,210.74,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002354019,2.66,210.91,210.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002354722,2.66,210.91,210.76,28.4778]
["bitfinex-derivatives","SOLF0:USTF0",1756002354926,2.66,210.91,210.7,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1756002355124,141.16,210.91,210.7,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1756002355325,7.4031,210.91,210.71,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756002355527,2.66,210.9,210.71,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1756002355720,4.744,210.87,210.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002355919,2.66,210.86,210.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002356419,2.66,210.86,210.71,13.846383]
["bitfinex-derivatives","SOLF0:USTF0",1756002356619,11.336383,210.98,210.73,23.7351]
["bitfinex-derivatives","SOLF0:USTF0",1756002356820,2.66,210.94,210.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002357021,2.66,210.88,210.72,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756002357322,2.66,210.88,210.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002357824,535.0,211.15,210.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002358022,2.66,210.94,210.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002358728,2.66,210.94,210.77,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1756002359027,2.66,210.94,210.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002359717,2.66,210.94,210.81,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1756002360118,2.66,210.94,210.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002360423,23.7127,210.93,210.73,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002360626,2.66,210.92,210.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002360827,2.66,210.87,210.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002361128,2.66,210.85,210.61,13.846383]
["bitfinex-derivatives","SOLF0:USTF0",1756002361334,2.66,210.8,210.61,18.595983]
["bitfinex-derivatives","SOLF0:USTF0",1756002361530,2.66,210.8,210.61,13.846383]
["bitfinex-derivatives","SOLF0:USTF0",1756002362524,2.66,210.8,210.61,37.594883]
["bitfinex-derivatives","SOLF0:USTF0",1756002362727,2.66,210.8,210.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002362926,4.746,210.78,210.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002363124,2.66,210.78,210.56,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002363318,2.66,210.78,210.5,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002363524,2.66,210.73,210.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002363724,11.336383,210.68,210.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002363929,2.58,210.67,210.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756002364122,138.82,210.76,210.53,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002364328,2.58,210.75,210.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002364529,2.58,210.75,210.59,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756002364730,2.58,210.75,210.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002365530,2.58,210.75,210.59,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756002366428,2.58,210.75,210.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002366726,4.7478,210.7,210.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002366932,2.58,210.69,210.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002367522,4.7482,210.68,210.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002367722,2.58,210.66,210.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002367925,2.58,210.64,210.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002368525,138.86,210.63,210.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002368722,23.7488,210.61,210.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002369028,2.58,210.6,210.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002369328,2.58,210.58,210.4,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1756002369522,2.58,210.58,210.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002369724,4.7511,210.55,210.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002369928,2.58,210.54,210.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002370129,141.24,210.53,210.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002370331,141.24,210.53,210.36,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756002370535,2.58,210.53,210.35,23.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756002370728,2.58,210.53,210.38,23.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756002370933,2.58,210.6,210.39,6.96542614]
["bitfinex-derivatives","SOLF0:USTF0",1756002371128,2.58,210.6,210.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002371323,11.336383,210.59,210.41,4.38379514]
["bitfinex-derivatives","SOLF0:USTF0",1756002371524,2.58,210.58,210.33,23.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756002371733,2.58,210.58,210.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002371933,138.8,210.57,210.39,23.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756002372134,141.36,210.58,210.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002372334,2.58,210.58,210.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002372529,141.36,210.58,210.43,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1756002372829,2.58,210.58,210.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002373032,2.58,210.53,210.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002373231,141.34,210.53,210.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002373529,2.58,210.48,210.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002373736,11.336383,210.43,210.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002373928,2.58,210.42,210.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002374135,141.4,210.42,210.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002374324,2.58,210.42,210.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002374530,2.58,210.42,210.31,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1756002374725,11.336383,210.48,210.31,23.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756002374925,2.58,210.48,210.32,28.19169642]
["bitfinex-derivatives","SOLF0:USTF0",1756002375131,2.58,210.48,210.36,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1756002375331,2.58,210.48,210.36,23.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756002375637,319.16,210.49,210.42,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756002375934,2.58,210.54,210.44,23.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756002376325,13.916383,210.6,210.45,4.40758434]
["bitfinex-derivatives","SOLF0:USTF0",1756002376527,2.58,210.68,210.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002376727,2.58,210.68,210.61,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756002376932,2.58,210.75,210.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002377130,2.58,210.75,210.58,4.40229275]
["bitfinex-derivatives","SOLF0:USTF0",1756002377435,2.58,210.75,210.63,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1756002377830,2.58,210.75,210.58,28.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756002378031,4.7465,210.75,210.52,23.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756002378329,141.32,210.74,210.52,23.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756002378529,11.336383,210.72,210.58,4.4113474]
["bitfinex-derivatives","SOLF0:USTF0",1756002378728,11.336383,210.72,210.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002378729,2.58,210.65,210.51,23.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756002378934,2.58,210.65,210.52,4.4152698]
["bitfinex-derivatives","SOLF0:USTF0",1756002379134,2.58,210.65,210.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1756002379534,2.58,210.65,210.53,23.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756002379735,2.58,210.65,210.54,4.41481674]
["bitfinex-derivatives","SOLF0:USTF0",1756002379927,2.58,210.65,210.55,4.41481674]
["bitfinex-derivatives","SOLF0:USTF0",1756002380127,2.58,210.65,210.56,4.41481674]
["bitfinex-derivatives","SOLF0:USTF0",1756002380334,2.58,210.65,210.45,35.102583]
["bitfinex-derivatives","SOLF0:USTF0",1756002380530,2.58,210.65,210.49,4.41637653]
["bitfinex-derivatives","SOLF0:USTF0",1756002380730,2.58,210.65,210.45,35.102583]
["bitfinex-derivatives","SOLF0:USTF0",1756002380731,2.58,210.65,210.54,28.5073]
["bitfinex-derivatives","SOLF0:USTF0",1756002380936,2.58,210.73,210.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002381136,2.58,210.73,210.58,4.41406487]
["bitfinex-derivatives","SOLF0:USTF0",1756002381335,2.58,210.73,210.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002382132,2.58,210.73,210.32,10.29294917]
["bitfinex-derivatives","SOLF0:USTF0",1756002382133,2.58,210.73,210.46,23.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756002382338,2.58,210.73,210.47,10.79489599]
["bitfinex-derivatives","SOLF0:USTF0",1756002382531,2.58,210.79,210.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002382737,2.58,210.79,210.48,8.21489599]
["bitfinex-derivatives","SOLF0:USTF0",1756002382738,2.58,210.78,210.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002383435,2.58,210.76,210.58,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756002383939,138.88,210.75,210.58,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756002384739,7.3268,210.74,210.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002385042,26.3142,210.74,210.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002385240,2.58,210.74,210.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002385440,138.5,210.73,210.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002385734,2.58,210.74,210.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002386139,321.82,210.8,210.66,26.3226]
["bitfinex-derivatives","SOLF0:USTF0",1756002386335,321.82,210.8,210.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002387140,321.82,210.8,210.67,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1756002390440,86.05145509,210.87,210.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002391038,2.58,210.86,210.68,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1756002391340,2.58,210.84,210.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002391538,2.58,210.81,210.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002391733,2.58,210.81,210.61,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002391734,2.58,210.79,210.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002392333,35.057983,210.85,210.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002392334,2.58,210.85,210.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002392542,2.58,210.85,210.68,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1756002392842,2.58,210.85,210.67,26.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756002393042,2.58,210.85,210.72,4.7471]
["bitfinex-derivatives","SOLF0:USTF0",1756002393250,2.58,210.85,210.7,23.7383]
["bitfinex-derivatives","SOLF0:USTF0",1756002393844,2.58,210.85,210.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756002394542,2.58,210.85,210.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002394737,4.7458,210.79,210.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002395041,2.72,210.8,210.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002395433,2.72,210.8,210.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002395635,2.72,210.86,210.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002396143,2.72,210.86,210.74,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756002396637,2.72,210.84,210.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002396834,140.42,210.84,210.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002397044,137.82,210.83,210.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002397248,2.72,210.84,210.69,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002397438,2.72,210.84,210.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002397940,2.72,210.84,210.71,23.7371]
["bitfinex-derivatives","SOLF0:USTF0",1756002398540,2.72,210.84,210.75,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1756002399342,221.03145509,210.87,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1756002399343,83.47145509,210.87,210.77,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1756002400037,2.72,210.9,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002400645,2.72,210.9,210.76,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1756002401046,2.72,210.9,210.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002401242,2.72,210.9,210.78,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1756002402148,139.88,210.9,210.78,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1756002402350,2.72,210.9,210.78,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1756002402545,2.72,210.9,210.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002403048,2.72,210.9,210.8,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1756002403949,2.72,210.9,210.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002404444,319.24,210.93,210.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002404646,319.24,210.93,210.82,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756002405540,2.72,210.92,210.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002406051,7.4628,210.92,210.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002406552,2.72,210.89,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756002406754,136.68,210.88,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756002407051,2.72,210.89,210.73,23.7343]
["bitfinex-derivatives","SOLF0:USTF0",1756002407252,2.72,210.89,210.76,23.7314]
["bitfinex-derivatives","SOLF0:USTF0",1756002407443,2.72,210.89,210.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002407640,2.72,210.89,210.8,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1756002407843,2.72,210.96,210.81,26.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756002408251,2.72,210.96,210.87,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756002410548,2.72,210.96,210.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002410950,136.42,210.95,210.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002411149,136.42,210.95,210.74,23.7329]
["bitfinex-derivatives","SOLF0:USTF0",1756002411150,2.72,210.89,210.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002411356,2.72,210.89,210.75,23.7327]
["bitfinex-derivatives","SOLF0:USTF0",1756002411555,2.72,210.89,210.82,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756002411755,2.72,210.89,210.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002412855,2.72,210.89,210.81,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1756002413656,2.72,210.96,210.82,23.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756002413962,2.72,210.96,210.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002414254,2.72,210.96,210.89,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1756002414451,2.72,210.96,210.84,26.2226]
["bitfinex-derivatives","SOLF0:USTF0",1756002415559,2.72,210.96,210.88,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756002415760,2.72,211.03,210.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002416059,2.72,211.03,210.9,23.7154]
["bitfinex-derivatives","SOLF0:USTF0",1756002416263,2.72,211.03,210.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002416857,2.72,211.03,210.84,23.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756002416858,2.72,211.01,210.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002417560,2.72,210.99,210.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002417756,138.66,210.99,210.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002418562,138.66,210.99,210.88,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1756002418859,2.72,211.11,210.95,23.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756002419059,2.72,211.11,210.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002419562,2.72,211.11,210.99,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1756002420555,2.72,211.22,211.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002420758,2.72,211.3,211.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002420963,2.72,211.3,211.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002421153,318.86,211.36,211.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002421354,321.58,211.36,211.19,4.34052316]
["bitfinex-derivatives","SOLF0:USTF0",1756002421555,321.58,211.36,211.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002421754,2.72,211.35,211.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002422263,318.86,211.36,211.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002422264,2.72,211.36,211.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002422459,2.72,211.55,211.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002422760,318.86,211.59,211.25,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002422761,2.72,211.52,211.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002423061,2.72,211.52,211.29,4.31675054]
["bitfinex-derivatives","SOLF0:USTF0",1756002423261,2.72,211.52,211.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756002423659,2.48,211.58,211.42,23.6565]
["bitfinex-derivatives","SOLF0:USTF0",1756002423860,2.48,211.58,211.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002424057,318.86,211.64,211.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002424058,321.34,211.64,211.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002424258,4.765,211.76,211.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002424259,2.48,211.75,211.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002424656,11.336383,211.71,211.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002424856,351.10195789,211.82,211.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002425056,2.48,211.81,211.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002425260,2.48,211.81,211.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002425763,2.48,211.81,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756002425969,2.48,211.81,211.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002426663,2.48,211.72,211.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002426862,11.336383,211.73,211.5,13.996383]
["bitfinex-derivatives","SOLF0:USTF0",1756002426863,2.48,211.71,211.5,13.996383]
["bitfinex-derivatives","SOLF0:USTF0",1756002427161,2.48,211.7,211.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002427561,142.06,211.7,211.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002427760,2.48,211.77,211.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002427966,2.48,211.73,211.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002428359,2.48,211.73,211.53,23.6451]
["bitfinex-derivatives","SOLF0:USTF0",1756002428559,2.48,211.73,211.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002428764,2.48,211.73,211.56,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002428964,2.48,211.79,211.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002429266,2.48,211.79,211.58,23.6397]
["bitfinex-derivatives","SOLF0:USTF0",1756002429473,2.48,211.86,211.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002430759,2.48,211.86,211.66,11.336383]
["bitfinex-derivatives","SOLF0:USTF0",1756002430956,2.48,211.86,211.55,318.56]
["bitfinex-derivatives","SOLF0:USTF0",1756002430957,2.48,211.89,211.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002431163,2.48,211.87,211.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002431359,2.48,211.84,211.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002431567,145.68,211.84,211.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002431766,145.68,211.84,211.57,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1756002431767,145.66,211.93,211.68,23.6286]
["bitfinex-derivatives","SOLF0:USTF0",1756002431970,2.48,211.93,211.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002432176,2.48,211.93,211.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002432579,2.48,211.99,211.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002432775,2.48,211.99,211.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002433183,6.0,212.0,211.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002433380,6.0,212.0,211.81,23.6138]
["bitfinex-derivatives","SOLF0:USTF0",1756002433381,6.0,212.0,211.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002433773,6.0,212.0,211.89,23.6047]
["bitfinex-derivatives","SOLF0:USTF0",1756002433978,6.0,212.0,211.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002434777,6.0,212.0,211.79,17.86593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002434976,6.0,212.0,211.72,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1756002434977,2.48,211.99,211.72,146.34]
["bitfinex-derivatives","SOLF0:USTF0",1756002435178,2.48,211.94,211.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002435377,2.48,211.94,211.74,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756002435584,2.48,211.94,211.78,26.2773]
["bitfinex-derivatives","SOLF0:USTF0",1756002435785,2.48,211.94,211.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002435980,2.48,211.94,211.78,26.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756002436181,2.48,211.94,211.75,17.86593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002436185,6.0,212.0,211.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002436589,6.0,212.0,211.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002436983,2.48,211.97,211.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002437286,2.48,211.97,211.23,3.78971591]
["bitfinex-derivatives","SOLF0:USTF0",1756002437287,2.48,211.89,211.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002437481,2.48,211.88,211.59,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1756002437681,2.48,211.88,211.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002437885,2.48,211.88,211.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002438084,23.6035,211.91,211.59,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1756002438085,2.48,211.99,211.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002438584,2.48,211.99,211.76,26.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756002438784,2.48,211.99,211.76,23.6197]
["bitfinex-derivatives","SOLF0:USTF0",1756002439084,2.48,211.99,211.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002439989,2.48,211.99,211.8,23.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756002440282,2.48,211.99,211.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002440487,2.48,211.99,211.81,26.2738]
["bitfinex-derivatives","SOLF0:USTF0",1756002440888,6.0,212.0,211.84,23.6103]
["bitfinex-derivatives","SOLF0:USTF0",1756002441088,6.0,212.0,211.9,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1756002441285,6.0,212.0,211.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002441685,6.0,212.0,211.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002442385,6.0,212.0,211.89,23.6051]
["bitfinex-derivatives","SOLF0:USTF0",1756002442584,6.0,212.0,211.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002442795,6.0,212.0,211.89,28.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756002442989,6.0,212.0,211.89,23.6051]
["bitfinex-derivatives","SOLF0:USTF0",1756002443186,6.0,212.0,211.91,4.7205]
["bitfinex-derivatives","SOLF0:USTF0",1756002443487,6.0,212.0,211.89,23.6051]
["bitfinex-derivatives","SOLF0:USTF0",1756002443789,6.0,212.0,211.95,23.5981]
["bitfinex-derivatives","SOLF0:USTF0",1756002443988,6.0,212.0,211.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002445292,2.48,212.13,211.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002445885,2.48,212.13,211.91,23.6019]
["bitfinex-derivatives","SOLF0:USTF0",1756002446186,2.48,212.13,211.72,9.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756002446187,2.48,212.21,211.85,23.609]
["bitfinex-derivatives","SOLF0:USTF0",1756002446383,2.48,212.04,211.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002446682,2.48,212.04,211.9,23.604]
["bitfinex-derivatives","SOLF0:USTF0",1756002447000,2.48,212.1,211.93,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756002447284,2.48,212.1,211.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002447491,2.48,212.07,211.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002447794,2.48,212.07,211.92,23.6014]
["bitfinex-derivatives","SOLF0:USTF0",1756002447992,23.5866,212.06,211.62,9.454]
["bitfinex-derivatives","SOLF0:USTF0",1756002448187,2.48,211.97,211.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002448887,2.48,211.97,211.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002449189,2.48,211.87,211.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002449790,2.48,211.87,211.71,23.6251]
["bitfinex-derivatives","SOLF0:USTF0",1756002450092,2.48,211.93,211.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002450497,2.48,211.93,211.77,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1756002451086,2.48,211.93,211.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002451292,317.38,212.05,211.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002451293,2.48,212.01,211.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002451487,2.48,212.01,211.74,18.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1756002451488,2.48,212.01,211.82,23.6129]
["bitfinex-derivatives","SOLF0:USTF0",1756002451693,2.48,212.01,211.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002451893,2.48,212.01,211.82,20.52593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002452089,2.48,212.01,211.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002452398,2.48,212.07,211.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002453491,2.48,212.07,211.86,26.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756002454095,2.48,212.07,211.88,23.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756002454397,2.48,212.07,211.86,26.2685]
["bitfinex-derivatives","SOLF0:USTF0",1756002454899,2.51,212.03,211.74,18.05495786]
["bitfinex-derivatives","SOLF0:USTF0",1756002455197,28.3249,211.9,211.74,0.18902]
["bitfinex-derivatives","SOLF0:USTF0",1756002455392,2.51,211.9,211.74,0.18902]
["bitfinex-derivatives","SOLF0:USTF0",1756002455999,2.51,212.01,211.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756002456393,2.51,212.01,211.85,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1756002456593,2.51,212.01,211.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756002457097,10.56600036,212.83,211.75,236.2042]
["bitfinex-derivatives","SOLF0:USTF0",1756002457098,2.51,212.2,211.89,17.86593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002457307,2.51,212.2,211.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756002457598,2.51,212.2,211.97,20.53593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002458301,2.51,212.14,211.91,26.2723]
["bitfinex-derivatives","SOLF0:USTF0",1756002459204,2.51,212.09,211.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756002459401,60.0,212.0,211.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756002459801,60.0,212.0,211.93,23.6004]
["bitfinex-derivatives","SOLF0:USTF0",1756002460203,60.0,212.0,211.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756002460399,60.0,212.0,211.91,23.6027]
["bitfinex-derivatives","SOLF0:USTF0",1756002460599,41.0034,212.0,211.95,23.5983]
["bitfinex-derivatives","SOLF0:USTF0",1756002461004,41.0034,212.0,211.93,17.86593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002461405,41.0034,212.0,211.9,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1756002461802,41.0034,212.0,211.86,17.86593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002461998,41.0034,212.0,211.96,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1756002462202,41.0034,212.0,211.84,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1756002462203,41.0034,212.0,211.72,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1756002462399,41.0034,212.0,211.83,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1756002462707,2.51,211.99,211.81,23.6141]
["bitfinex-derivatives","SOLF0:USTF0",1756002463401,2.51,211.99,211.8,17.86593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002463701,2.51,211.99,211.83,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1756002464302,2.51,211.99,211.8,17.86593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002464508,2.51,211.99,211.81,4.31211891]
["bitfinex-derivatives","SOLF0:USTF0",1756002464704,2.51,211.99,211.82,4.31211891]
["bitfinex-derivatives","SOLF0:USTF0",1756002464908,2.51,211.99,211.8,17.86593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002465203,2.51,211.99,211.76,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002465409,2.51,211.94,211.74,0.18902]
["bitfinex-derivatives","SOLF0:USTF0",1756002465803,2.51,211.91,211.74,0.18902]
["bitfinex-derivatives","SOLF0:USTF0",1756002466706,2.51,211.89,211.74,0.18902]
["bitfinex-derivatives","SOLF0:USTF0",1756002466908,2.51,211.89,211.6,23.6366]
["bitfinex-derivatives","SOLF0:USTF0",1756002466909,2.51,211.89,211.6,18.05593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002467111,2.51,211.84,211.66,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1756002467310,2.51,211.84,211.67,4.33873133]
["bitfinex-derivatives","SOLF0:USTF0",1756002467510,2.51,211.84,211.68,4.33873133]
["bitfinex-derivatives","SOLF0:USTF0",1756002467709,2.51,211.84,211.69,4.33873133]
["bitfinex-derivatives","SOLF0:USTF0",1756002467906,2.51,211.84,211.7,4.33873133]
["bitfinex-derivatives","SOLF0:USTF0",1756002468111,2.51,211.84,211.71,4.33873133]
["bitfinex-derivatives","SOLF0:USTF0",1756002468425,2.51,211.84,211.59,18.05593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002468618,2.51,211.84,211.6,8.1381722]
["bitfinex-derivatives","SOLF0:USTF0",1756002468810,2.51,211.84,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756002469007,2.51,211.84,211.65,4.37254834]
["bitfinex-derivatives","SOLF0:USTF0",1756002469203,2.51,211.84,211.66,4.37254834]
["bitfinex-derivatives","SOLF0:USTF0",1756002469506,2.51,211.84,211.68,23.6281]
["bitfinex-derivatives","SOLF0:USTF0",1756002469710,2.51,211.84,211.69,8.14227927]
["bitfinex-derivatives","SOLF0:USTF0",1756002469914,317.26,212.06,211.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002470116,317.26,212.06,211.83,18.05593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002470117,43.5134,212.0,211.83,18.05593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002470318,43.5134,212.0,211.85,23.6096]
["bitfinex-derivatives","SOLF0:USTF0",1756002470513,41.0034,212.0,211.87,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002470711,41.0034,212.0,211.88,8.14148765]
["bitfinex-derivatives","SOLF0:USTF0",1756002470909,41.0034,212.0,211.89,4.36981005]
["bitfinex-derivatives","SOLF0:USTF0",1756002471117,41.0034,212.0,211.9,4.36981005]
["bitfinex-derivatives","SOLF0:USTF0",1756002471304,41.0034,212.0,211.91,4.36981005]
["bitfinex-derivatives","SOLF0:USTF0",1756002471507,41.0034,212.0,211.92,4.36981005]
["bitfinex-derivatives","SOLF0:USTF0",1756002471707,41.0034,212.0,211.93,9.08971005]
["bitfinex-derivatives","SOLF0:USTF0",1756002472013,41.0034,212.0,211.94,4.36981005]
["bitfinex-derivatives","SOLF0:USTF0",1756002472214,43.5134,212.0,211.95,4.36981005]
["bitfinex-derivatives","SOLF0:USTF0",1756002472415,43.5134,212.0,211.96,4.36981005]
["bitfinex-derivatives","SOLF0:USTF0",1756002472611,43.5134,212.0,211.97,4.36981005]
["bitfinex-derivatives","SOLF0:USTF0",1756002472811,43.5134,212.0,211.9,28.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756002473112,43.5134,212.0,211.93,23.6006]
["bitfinex-derivatives","SOLF0:USTF0",1756002473113,41.0034,212.0,211.93,23.6006]
["bitfinex-derivatives","SOLF0:USTF0",1756002473308,41.0034,212.0,211.94,4.37673006]
["bitfinex-derivatives","SOLF0:USTF0",1756002473504,41.0034,212.0,211.95,4.37673006]
["bitfinex-derivatives","SOLF0:USTF0",1756002473711,41.0034,212.0,211.96,4.42581944]
["bitfinex-derivatives","SOLF0:USTF0",1756002474014,2.51,211.99,211.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002474214,2.51,211.99,211.86,8.20819613]
["bitfinex-derivatives","SOLF0:USTF0",1756002474408,2.51,211.99,211.87,8.20819613]
["bitfinex-derivatives","SOLF0:USTF0",1756002474608,2.51,211.99,211.88,8.20819613]
["bitfinex-derivatives","SOLF0:USTF0",1756002474905,2.51,211.99,211.89,8.20819613]
["bitfinex-derivatives","SOLF0:USTF0",1756002475111,2.51,211.99,211.9,8.20819613]
["bitfinex-derivatives","SOLF0:USTF0",1756002475311,2.51,211.99,211.91,8.21045268]
["bitfinex-derivatives","SOLF0:USTF0",1756002475509,2.51,211.99,211.92,4.43082372]
["bitfinex-derivatives","SOLF0:USTF0",1756002475710,2.51,211.99,211.93,4.43082372]
["bitfinex-derivatives","SOLF0:USTF0",1756002475908,2.51,211.98,211.94,4.43082372]
["bitfinex-derivatives","SOLF0:USTF0",1756002476108,2.51,211.98,211.95,4.43082372]
["bitfinex-derivatives","SOLF0:USTF0",1756002476315,2.51,211.98,211.96,4.43082372]
["bitfinex-derivatives","SOLF0:USTF0",1756002476510,2.51,211.98,211.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002476714,2.51,211.98,211.76,23.6196]
["bitfinex-derivatives","SOLF0:USTF0",1756002476715,2.51,211.96,211.76,23.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756002476908,2.51,211.96,211.77,8.12206899]
["bitfinex-derivatives","SOLF0:USTF0",1756002477111,2.51,211.96,211.79,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1756002477311,2.51,211.96,211.8,8.12206899]
["bitfinex-derivatives","SOLF0:USTF0",1756002477512,2.51,211.96,211.81,4.33261939]
["bitfinex-derivatives","SOLF0:USTF0",1756002477708,2.51,211.96,211.82,4.33261939]
["bitfinex-derivatives","SOLF0:USTF0",1756002478012,2.51,211.96,211.83,4.33261939]
["bitfinex-derivatives","SOLF0:USTF0",1756002478213,2.51,211.96,211.84,4.33261939]
["bitfinex-derivatives","SOLF0:USTF0",1756002478413,2.51,211.96,211.85,4.33261939]
["bitfinex-derivatives","SOLF0:USTF0",1756002478614,2.51,211.96,211.86,4.33261939]
["bitfinex-derivatives","SOLF0:USTF0",1756002478916,4.7197,211.95,211.87,4.33261939]
["bitfinex-derivatives","SOLF0:USTF0",1756002479110,2.51,211.96,211.88,4.33329849]
["bitfinex-derivatives","SOLF0:USTF0",1756002479413,2.51,211.96,211.89,4.33329849]
["bitfinex-derivatives","SOLF0:USTF0",1756002479709,2.51,211.96,211.9,4.33329849]
["bitfinex-derivatives","SOLF0:USTF0",1756002479910,2.51,211.96,211.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002480115,2.51,211.96,211.85,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1756002480412,2.51,211.96,211.86,4.3342533]
["bitfinex-derivatives","SOLF0:USTF0",1756002480614,2.51,211.96,211.75,23.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756002480814,23.5987,211.95,211.76,8.13339443]
["bitfinex-derivatives","SOLF0:USTF0",1756002481024,2.51,211.96,211.77,8.13339443]
["bitfinex-derivatives","SOLF0:USTF0",1756002481215,4.7203,211.93,211.78,12.85669443]
["bitfinex-derivatives","SOLF0:USTF0",1756002481412,4.7203,211.93,211.79,8.13232867]
["bitfinex-derivatives","SOLF0:USTF0",1756002481615,4.7203,211.93,211.8,4.33878787]
["bitfinex-derivatives","SOLF0:USTF0",1756002481816,7.2295,211.96,211.81,4.33878787]
["bitfinex-derivatives","SOLF0:USTF0",1756002482116,7.2295,211.96,211.82,4.33878787]
["bitfinex-derivatives","SOLF0:USTF0",1756002482314,4.7201,211.94,211.83,4.33878787]
["bitfinex-derivatives","SOLF0:USTF0",1756002482515,4.7201,211.94,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002482710,4.7201,211.94,211.75,4.337018]
["bitfinex-derivatives","SOLF0:USTF0",1756002482914,2.51,211.96,211.76,8.12916261]
["bitfinex-derivatives","SOLF0:USTF0",1756002483120,2.51,211.96,211.78,23.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756002483310,2.51,211.89,211.79,4.337018]
["bitfinex-derivatives","SOLF0:USTF0",1756002483512,2.51,211.89,211.8,4.337018]
["bitfinex-derivatives","SOLF0:USTF0",1756002483711,2.51,211.89,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002483919,2.51,211.89,211.75,4.3369421]
["bitfinex-derivatives","SOLF0:USTF0",1756002484118,2.51,211.89,211.76,4.3369421]
["bitfinex-derivatives","SOLF0:USTF0",1756002484419,7.2311,211.89,211.74,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756002484618,64.5969,212.0,211.75,4.33791547]
["bitfinex-derivatives","SOLF0:USTF0",1756002484818,2.64,211.95,211.76,4.33791547]
["bitfinex-derivatives","SOLF0:USTF0",1756002485021,4.7202,211.93,211.78,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1756002485214,4.7202,211.93,211.79,4.33791547]
["bitfinex-derivatives","SOLF0:USTF0",1756002485420,2.64,211.95,211.75,17.86593786]
["bitfinex-derivatives","SOLF0:USTF0",1756002485421,2.64,211.95,211.8,4.33090652]
["bitfinex-derivatives","SOLF0:USTF0",1756002485614,2.64,211.95,211.82,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1756002485814,2.64,211.95,211.83,4.33090652]
["bitfinex-derivatives","SOLF0:USTF0",1756002486014,41.0034,212.0,211.84,4.33090652]
["bitfinex-derivatives","SOLF0:USTF0",1756002486219,41.0034,212.0,211.85,4.33090652]
["bitfinex-derivatives","SOLF0:USTF0",1756002486520,41.0034,212.0,211.86,4.33090652]
["bitfinex-derivatives","SOLF0:USTF0",1756002486710,41.0034,212.0,211.87,4.33090652]
["bitfinex-derivatives","SOLF0:USTF0",1756002486914,41.0034,212.0,211.88,4.33090652]
["bitfinex-derivatives","SOLF0:USTF0",1756002487214,41.0034,212.0,211.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002487215,41.0034,212.0,211.89,4.33090652]
["bitfinex-derivatives","SOLF0:USTF0",1756002487420,41.0034,212.0,211.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002487721,41.0034,212.0,211.83,4.32743014]
["bitfinex-derivatives","SOLF0:USTF0",1756002488018,41.0034,212.0,211.87,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002488213,41.0034,212.0,211.88,4.32743014]
["bitfinex-derivatives","SOLF0:USTF0",1756002488419,41.0034,212.0,211.89,4.32743014]
["bitfinex-derivatives","SOLF0:USTF0",1756002488618,41.0034,212.0,211.87,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002488819,41.0034,212.0,211.88,4.32484212]
["bitfinex-derivatives","SOLF0:USTF0",1756002489020,41.0034,212.0,211.89,4.32484212]
["bitfinex-derivatives","SOLF0:USTF0",1756002489221,41.0034,212.0,211.9,4.32484212]
["bitfinex-derivatives","SOLF0:USTF0",1756002489422,41.0034,212.0,211.87,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002489627,41.0034,212.0,211.9,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002489917,41.0034,212.0,211.91,4.32510394]
["bitfinex-derivatives","SOLF0:USTF0",1756002490120,41.0034,212.0,211.92,4.32510394]
["bitfinex-derivatives","SOLF0:USTF0",1756002490321,41.0034,212.0,211.93,4.32510394]
["bitfinex-derivatives","SOLF0:USTF0",1756002490521,41.0034,212.0,211.94,4.32510394]
["bitfinex-derivatives","SOLF0:USTF0",1756002490718,41.0034,212.0,211.96,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002490922,41.0034,212.0,211.97,4.31987275]
["bitfinex-derivatives","SOLF0:USTF0",1756002491217,41.0034,212.0,211.92,23.6013]
["bitfinex-derivatives","SOLF0:USTF0",1756002491418,41.0034,212.0,211.93,4.31960434]
["bitfinex-derivatives","SOLF0:USTF0",1756002491615,41.0034,212.0,211.94,4.31960434]
["bitfinex-derivatives","SOLF0:USTF0",1756002491923,41.0034,212.0,211.96,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002492112,41.0034,212.0,211.91,23.6027]
["bitfinex-derivatives","SOLF0:USTF0",1756002492312,41.0034,212.0,211.93,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756002492518,41.0034,212.0,211.92,15.48687482]
["bitfinex-derivatives","SOLF0:USTF0",1756002492519,41.0034,212.0,211.94,4.32087746]
["bitfinex-derivatives","SOLF0:USTF0",1756002492719,41.0034,212.0,211.95,4.32087746]
["bitfinex-derivatives","SOLF0:USTF0",1756002492917,41.0034,212.0,211.95,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1756002493113,41.0034,212.0,211.84,23.6102]
["bitfinex-derivatives","SOLF0:USTF0",1756002493318,41.0034,212.0,211.85,4.32205707]
["bitfinex-derivatives","SOLF0:USTF0",1756002493519,2.64,211.99,211.84,15.88803708]
["bitfinex-derivatives","SOLF0:USTF0",1756002493718,2.64,211.99,211.73,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1756002493719,2.64,211.99,211.8,11.16603708]
["bitfinex-derivatives","SOLF0:USTF0",1756002493917,2.64,211.99,211.81,4.32593591]
["bitfinex-derivatives","SOLF0:USTF0",1756002494123,2.64,211.97,211.72,157.08603708]
["bitfinex-derivatives","SOLF0:USTF0",1756002494329,2.64,211.97,211.73,4.33186193]
["bitfinex-derivatives","SOLF0:USTF0",1756002494620,2.64,211.97,211.74,4.33186193]
["bitfinex-derivatives","SOLF0:USTF0",1756002494822,2.64,211.95,211.75,4.33186193]
["bitfinex-derivatives","SOLF0:USTF0",1756002495014,2.64,211.95,211.77,11.16603708]
["bitfinex-derivatives","SOLF0:USTF0",1756002495219,2.64,211.95,211.78,4.33186193]
["bitfinex-derivatives","SOLF0:USTF0",1756002495420,2.64,211.95,211.79,4.33186193]
["bitfinex-derivatives","SOLF0:USTF0",1756002495619,2.64,211.95,211.8,4.33186193]
["bitfinex-derivatives","SOLF0:USTF0",1756002495819,2.64,211.95,211.78,23.617]
["bitfinex-derivatives","SOLF0:USTF0",1756002495820,2.64,211.95,211.81,4.52186193]
["bitfinex-derivatives","SOLF0:USTF0",1756002496021,2.64,211.95,211.82,4.33186193]
["bitfinex-derivatives","SOLF0:USTF0",1756002496221,2.64,211.95,211.85,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1756002496722,2.64,211.95,211.84,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756002497116,2.64,211.95,211.82,23.6129]
["bitfinex-derivatives","SOLF0:USTF0",1756002497320,2.64,211.95,211.83,4.32630046]
["bitfinex-derivatives","SOLF0:USTF0",1756002497523,2.64,211.95,211.86,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1756002498023,2.64,211.95,211.75,18.06651357]
["bitfinex-derivatives","SOLF0:USTF0",1756002498225,7.3597,211.95,211.77,23.6186]
["bitfinex-derivatives","SOLF0:USTF0",1756002498519,7.3597,211.95,211.78,4.32744236]
["bitfinex-derivatives","SOLF0:USTF0",1756002498719,7.3597,211.95,211.79,4.32744236]
["bitfinex-derivatives","SOLF0:USTF0",1756002498923,2.64,211.95,211.8,4.32744236]
["bitfinex-derivatives","SOLF0:USTF0",1756002499120,2.64,211.95,211.81,4.32479111]
["bitfinex-derivatives","SOLF0:USTF0",1756002499315,2.64,211.95,211.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002499517,2.64,211.95,211.81,4.32257673]
["bitfinex-derivatives","SOLF0:USTF0",1756002499721,2.64,211.95,211.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002500116,2.64,211.95,211.81,4.3217464]
["bitfinex-derivatives","SOLF0:USTF0",1756002500321,2.64,211.95,211.82,4.3217464]
["bitfinex-derivatives","SOLF0:USTF0",1756002500523,2.64,211.95,211.85,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1756002500724,2.64,211.95,211.82,23.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756002500922,2.64,211.95,211.83,4.32174729]
["bitfinex-derivatives","SOLF0:USTF0",1756002501122,2.64,211.95,211.82,23.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756002501434,2.64,211.95,211.83,4.3218367]
["bitfinex-derivatives","SOLF0:USTF0",1756002501630,2.64,211.95,211.84,4.3218367]
["bitfinex-derivatives","SOLF0:USTF0",1756002501926,2.64,211.95,211.85,4.3218367]
["bitfinex-derivatives","SOLF0:USTF0",1756002502131,2.64,211.95,211.82,23.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756002502332,2.64,211.95,211.87,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1756002502521,2.64,211.95,211.8,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002502722,2.64,211.95,211.81,4.32487521]
["bitfinex-derivatives","SOLF0:USTF0",1756002503027,2.64,211.95,211.82,4.32487521]
["bitfinex-derivatives","SOLF0:USTF0",1756002503233,2.64,211.95,211.77,23.6179]
["bitfinex-derivatives","SOLF0:USTF0",1756002503424,2.64,211.95,211.8,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1756002503633,2.64,211.95,211.79,23.6158]
["bitfinex-derivatives","SOLF0:USTF0",1756002503843,2.64,211.95,211.8,4.30279808]
["bitfinex-derivatives","SOLF0:USTF0",1756002504039,2.64,211.95,211.84,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1756002504435,2.64,211.95,211.81,23.614]
["bitfinex-derivatives","SOLF0:USTF0",1756002504934,2.64,211.95,211.82,4.30247781]
["bitfinex-derivatives","SOLF0:USTF0",1756002505134,2.64,211.95,211.82,23.6125]
["bitfinex-derivatives","SOLF0:USTF0",1756002505334,2.64,211.95,211.83,4.30131925]
["bitfinex-derivatives","SOLF0:USTF0",1756002505530,2.64,211.95,211.77,23.618]
["bitfinex-derivatives","SOLF0:USTF0",1756002505738,2.64,211.95,211.78,4.3038483]
["bitfinex-derivatives","SOLF0:USTF0",1756002505942,2.64,211.95,211.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002506142,2.64,211.95,211.77,4.30550885]
["bitfinex-derivatives","SOLF0:USTF0",1756002506343,2.64,211.95,211.78,4.30550885]
["bitfinex-derivatives","SOLF0:USTF0",1756002506539,4.72,211.94,211.83,4.7223]
["bitfinex-derivatives","SOLF0:USTF0",1756002506735,23.5955,211.98,211.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002506736,2.64,211.93,211.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002506935,2.64,211.93,211.77,4.30620653]
["bitfinex-derivatives","SOLF0:USTF0",1756002507137,2.64,211.93,211.78,27.92340653]
["bitfinex-derivatives","SOLF0:USTF0",1756002507335,2.64,211.93,211.79,4.30620653]
["bitfinex-derivatives","SOLF0:USTF0",1756002507538,2.64,211.93,211.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002507840,2.64,211.93,211.77,4.30706557]
["bitfinex-derivatives","SOLF0:USTF0",1756002508038,2.64,211.93,211.78,4.30706557]
["bitfinex-derivatives","SOLF0:USTF0",1756002508235,2.64,211.93,211.79,4.30706557]
["bitfinex-derivatives","SOLF0:USTF0",1756002508438,2.64,211.93,211.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002508639,2.64,211.93,211.77,27.9235095]
["bitfinex-derivatives","SOLF0:USTF0",1756002508841,2.64,211.93,211.78,4.3053095]
["bitfinex-derivatives","SOLF0:USTF0",1756002509042,2.64,211.93,211.79,4.3053095]
["bitfinex-derivatives","SOLF0:USTF0",1756002509239,7.3602,211.93,211.77,23.6182]
["bitfinex-derivatives","SOLF0:USTF0",1756002509443,2.64,211.93,211.78,4.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1756002509636,2.64,211.93,211.79,4.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1756002509837,2.64,211.93,211.8,4.3055224]
["bitfinex-derivatives","SOLF0:USTF0",1756002510043,2.64,211.93,211.77,23.6182]
["bitfinex-derivatives","SOLF0:USTF0",1756002510244,2.64,211.93,211.78,4.30636632]
["bitfinex-derivatives","SOLF0:USTF0",1756002510439,2.64,211.93,211.79,4.30636632]
["bitfinex-derivatives","SOLF0:USTF0",1756002510643,2.64,211.93,211.84,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1756002511144,43.6434,212.0,211.84,23.6104]
["bitfinex-derivatives","SOLF0:USTF0",1756002511339,41.0034,212.0,211.85,4.49588777]
["bitfinex-derivatives","SOLF0:USTF0",1756002511539,41.0034,212.0,211.86,4.3021696]
["bitfinex-derivatives","SOLF0:USTF0",1756002511745,41.0034,212.0,211.87,4.3021696]
["bitfinex-derivatives","SOLF0:USTF0",1756002511746,43.6434,212.0,211.87,4.3021696]
["bitfinex-derivatives","SOLF0:USTF0",1756002511946,43.6434,212.0,211.81,23.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756002512243,43.6434,212.0,211.82,4.30468484]
["bitfinex-derivatives","SOLF0:USTF0",1756002512450,2.64,211.99,211.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002512642,2.64,211.99,211.79,4.31211224]
["bitfinex-derivatives","SOLF0:USTF0",1756002512843,2.64,211.99,211.84,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1756002514254,2.64,211.99,211.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002514550,142.62,211.98,211.79,4.32374688]
["bitfinex-derivatives","SOLF0:USTF0",1756002514745,2.5,211.97,211.84,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756002514947,2.5,211.97,211.81,23.6141]
["bitfinex-derivatives","SOLF0:USTF0",1756002515146,2.5,211.97,211.82,4.32530674]
["bitfinex-derivatives","SOLF0:USTF0",1756002515345,2.5,211.97,211.81,23.6141]
["bitfinex-derivatives","SOLF0:USTF0",1756002515647,2.5,211.97,211.82,4.32264961]
["bitfinex-derivatives","SOLF0:USTF0",1756002515843,2.5,211.97,211.81,23.6141]
["bitfinex-derivatives","SOLF0:USTF0",1756002516045,2.5,211.97,211.86,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1756002516247,2.5,211.97,211.82,23.613]
["bitfinex-derivatives","SOLF0:USTF0",1756002516447,2.5,211.97,211.83,4.32370851]
["bitfinex-derivatives","SOLF0:USTF0",1756002516646,2.5,211.97,211.85,4.7217]
["bitfinex-derivatives","SOLF0:USTF0",1756002516843,2.5,211.97,211.82,23.613]
["bitfinex-derivatives","SOLF0:USTF0",1756002517044,2.5,211.97,211.83,4.32365938]
["bitfinex-derivatives","SOLF0:USTF0",1756002517346,2.5,211.97,211.84,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1756002518347,2.5,211.97,211.83,23.6116]
["bitfinex-derivatives","SOLF0:USTF0",1756002518647,2.5,211.97,211.84,4.32791487]
["bitfinex-derivatives","SOLF0:USTF0",1756002518839,2.5,211.97,211.85,4.32791487]
["bitfinex-derivatives","SOLF0:USTF0",1756002519043,2.5,211.97,211.89,4.7208]
["bitfinex-derivatives","SOLF0:USTF0",1756002519244,2.5,211.97,211.83,23.6116]
["bitfinex-derivatives","SOLF0:USTF0",1756002519841,2.5,211.97,211.88,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1756002520248,2.5,211.93,211.74,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1756002520448,2.5,211.93,211.75,4.33269975]
["bitfinex-derivatives","SOLF0:USTF0",1756002520654,2.5,211.93,211.76,27.95207916]
["bitfinex-derivatives","SOLF0:USTF0",1756002520848,2.5,211.93,211.74,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1756002521053,2.5,211.93,211.75,27.95332906]
["bitfinex-derivatives","SOLF0:USTF0",1756002521353,2.5,211.93,211.76,4.33282906]
["bitfinex-derivatives","SOLF0:USTF0",1756002521556,2.5,211.93,211.75,23.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756002522355,2.5,211.88,211.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002522748,23.6076,211.87,211.67,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002522955,2.5,211.84,211.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002523355,4.7242,211.75,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756002523749,2.5,211.76,211.64,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756002524147,2.5,211.76,211.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002524352,4.7249,211.72,211.56,23.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756002524557,2.5,211.71,211.56,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002525155,2.5,211.69,211.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002525347,11.18152674,211.58,211.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002525553,13.68152674,211.58,211.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002525855,2.5,211.58,211.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002526051,4.7282,211.57,211.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002526454,2.5,211.58,211.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002526652,2.5,211.58,211.43,4.7313]
["bitfinex-derivatives","SOLF0:USTF0",1756002526951,2.5,211.53,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002527252,2.5,211.53,211.35,28.5982]
["bitfinex-derivatives","SOLF0:USTF0",1756002527461,2.5,211.53,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002527756,2.5,211.58,211.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002528456,4.7283,211.57,211.38,28.5941]
["bitfinex-derivatives","SOLF0:USTF0",1756002528758,11.18152674,211.54,211.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002529155,2.5,211.56,211.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002529555,2.5,211.66,211.45,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1756002529756,2.5,211.66,211.48,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002530653,2.5,211.66,211.48,11.18152674]
["bitfinex-derivatives","SOLF0:USTF0",1756002530849,2.5,211.66,211.52,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1756002531055,2.5,211.66,211.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002531258,317.5,211.7,211.57,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1756002531458,317.5,211.7,211.57,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1756002532154,282.6305606,211.76,211.58,23.6397]
["bitfinex-derivatives","SOLF0:USTF0",1756002532155,141.5905606,211.76,211.58,23.6397]
["bitfinex-derivatives","SOLF0:USTF0",1756002532358,2.5,211.75,211.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002532559,2.5,211.75,211.6,28.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756002533057,2.5,211.75,211.6,28.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756002533361,2.5,211.81,211.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002533758,2.5,211.81,211.66,23.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756002533954,2.5,211.81,211.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002535052,2.5,211.81,211.67,28.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756002535258,2.5,211.81,211.67,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1756002535454,2.5,211.81,211.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002535660,7.223,211.81,211.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002536159,140.48,211.8,211.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002537060,7.223,211.81,211.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002537262,140.5,211.8,211.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002537557,2.5,211.81,211.64,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1756002537760,2.5,211.81,211.65,23.632]
["bitfinex-derivatives","SOLF0:USTF0",1756002538057,2.5,211.81,211.7,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1756002538261,2.5,211.81,211.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002538764,2.5,211.81,211.71,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1756002539063,317.64,211.83,211.71,23.6247]
["bitfinex-derivatives","SOLF0:USTF0",1756002539362,2.5,211.87,211.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002539961,2.5,211.87,211.77,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1756002540160,4.7203,211.93,211.77,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1756002540161,2.5,211.93,211.77,23.6185]
["bitfinex-derivatives","SOLF0:USTF0",1756002540364,23.6022,211.92,211.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002540564,2.5,211.91,211.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002541463,2.5,211.91,211.78,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1756002542560,2.5,211.91,211.75,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756002542864,2.5,211.91,211.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002543058,13.68152674,211.91,211.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002543369,2.5,211.9,211.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002544361,2.5,211.9,211.78,4.7233]
["bitfinex-derivatives","SOLF0:USTF0",1756002544564,2.5,211.9,211.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002544762,2.52,211.89,211.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002545263,2.52,211.89,211.69,23.627]
["bitfinex-derivatives","SOLF0:USTF0",1756002545264,2.52,211.88,211.69,23.627]
["bitfinex-derivatives","SOLF0:USTF0",1756002545458,2.52,211.84,211.6,11.18152674]
["bitfinex-derivatives","SOLF0:USTF0",1756002545657,2.52,211.82,211.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002545857,2.52,211.79,211.63,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1756002546569,4.7238,211.77,211.63,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1756002546767,2.52,211.76,211.63,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1756002547361,4.7242,211.75,211.63,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1756002548068,2.52,211.76,211.63,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1756002548463,2.52,211.76,211.6,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1756002548659,2.52,211.7,211.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002549163,2.52,211.7,211.56,23.6419]
["bitfinex-derivatives","SOLF0:USTF0",1756002549559,7.2455,211.7,211.55,23.8324]
["bitfinex-derivatives","SOLF0:USTF0",1756002549762,7.2455,211.7,211.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002549959,7.2455,211.7,211.58,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1756002550269,2.52,211.7,211.58,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1756002550965,2.52,211.76,211.59,23.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756002551666,23.6211,211.75,211.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002551966,4.7249,211.72,211.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002552167,2.52,211.71,211.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002552974,2.52,211.71,211.55,23.6429]
["bitfinex-derivatives","SOLF0:USTF0",1756002553466,4.7253,211.7,211.57,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1756002554067,2.52,211.71,211.59,4.7276]
["bitfinex-derivatives","SOLF0:USTF0",1756002554467,23.6124,211.83,211.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002554664,2.52,211.79,211.6,4.24936705]
["bitfinex-derivatives","SOLF0:USTF0",1756002554865,2.52,211.79,211.67,23.6294]
["bitfinex-derivatives","SOLF0:USTF0",1756002555369,138.36,211.85,211.67,23.6294]
["bitfinex-derivatives","SOLF0:USTF0",1756002555370,140.88,211.85,211.71,4.7248]
["bitfinex-derivatives","SOLF0:USTF0",1756002555567,2.52,211.85,211.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002555773,2.52,211.85,211.75,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1756002555970,2.52,211.94,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002556361,2.52,211.94,211.79,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1756002556362,4.7202,211.93,211.79,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1756002556771,4.7202,211.93,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002557866,2.52,211.94,211.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002558072,2.52,211.94,211.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002558263,2.52,211.94,211.83,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1756002559275,2.52,211.94,211.8,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1756002559674,2.52,211.94,211.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002560270,2.52,211.94,211.78,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1756002561174,2.52,211.94,211.8,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1756002561375,2.52,211.94,211.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002561572,2.52,211.91,211.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002562075,4.7206,211.9,211.74,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1756002562272,2.52,211.91,211.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002562474,2.52,211.91,211.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002562775,2.52,211.81,211.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002563175,4.7205,211.91,211.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002563366,23.6022,211.91,211.69,27.91395562]
["bitfinex-derivatives","SOLF0:USTF0",1756002563569,2.52,211.92,211.7,4.47725562]
["bitfinex-derivatives","SOLF0:USTF0",1756002563768,2.52,211.92,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002564370,2.52,211.92,211.79,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1756002564567,2.52,211.92,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002566772,7.59474738,211.92,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002566978,139.52,211.91,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002567177,2.52,211.9,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002568369,2.52,211.9,211.76,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1756002568574,2.52,211.9,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002569079,2.52,211.9,211.78,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1756002569478,2.52,211.9,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002569679,2.52,211.9,211.69,23.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756002570083,2.52,211.9,211.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002570281,2.52,211.9,211.78,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1756002570476,2.52,211.96,211.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002570885,2.52,211.93,211.79,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756002571584,2.52,211.93,211.81,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1756002572789,2.52,211.93,211.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002574482,2.52,211.93,211.79,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1756002574986,2.52,211.93,211.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002575789,2.52,211.93,211.84,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756002576484,2.52,211.93,211.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756002577186,2.52,211.93,211.76,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1756002577389,2.52,211.93,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002578587,138.8,211.93,211.78,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1756002578789,138.8,211.93,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002578790,2.5,211.92,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002579181,2.5,211.84,211.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002579782,2.5,211.84,211.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002581491,2.5,211.84,211.68,23.6272]
["bitfinex-derivatives","SOLF0:USTF0",1756002581691,2.5,211.84,211.69,4.3153405]
["bitfinex-derivatives","SOLF0:USTF0",1756002581897,2.5,211.84,211.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002582191,4.7225,211.82,211.69,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1756002582392,2.5,211.84,211.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002582798,2.5,211.84,211.67,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1756002583697,2.5,211.84,211.69,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1756002585093,2.5,211.84,211.67,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1756002585297,2.5,211.84,211.67,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002585699,2.5,211.84,211.68,4.31633236]
["bitfinex-derivatives","SOLF0:USTF0",1756002585895,23.5954,211.97,211.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002586100,23.5954,211.97,211.8,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756002586101,4.7206,211.9,211.8,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756002586294,2.5,211.91,211.75,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002586895,2.5,211.91,211.77,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756002588296,2.5,211.91,211.78,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1756002589599,2.5,211.91,211.8,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1756002589798,2.5,211.96,211.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002591194,2.5,211.96,211.78,23.616]
["bitfinex-derivatives","SOLF0:USTF0",1756002591195,7.59474738,211.92,211.72,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756002591395,7.59474738,211.92,211.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002591396,2.5,211.91,211.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002591806,2.5,211.91,211.68,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1756002592107,2.5,211.86,211.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002592303,2.5,211.84,211.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002594602,2.5,211.78,211.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002595106,4.7242,211.74,211.66,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002595602,4.7242,211.74,211.63,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1756002596710,2.5,211.78,211.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002597302,2.5,211.78,211.62,4.34034665]
["bitfinex-derivatives","SOLF0:USTF0",1756002597508,2.5,211.78,211.62,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1756002597704,2.5,211.73,211.51,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002598011,2.5,211.73,211.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002598212,4.7251,211.7,211.57,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1756002598613,23.6233,211.72,211.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002598812,4.7255,211.68,211.56,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1756002599113,2.5,211.69,211.53,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002599316,4.7264,211.64,211.54,4.34669166]
["bitfinex-derivatives","SOLF0:USTF0",1756002599616,2.5,211.63,211.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002599804,2.5,211.63,211.49,4.3491921]
["bitfinex-derivatives","SOLF0:USTF0",1756002600008,2.5,211.63,211.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002600212,2.5,211.59,211.41,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002600712,319.98,211.66,211.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002600909,2.5,211.74,211.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002601110,2.5,211.74,211.56,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002601411,2.5,211.74,211.55,23.6421]
["bitfinex-derivatives","SOLF0:USTF0",1756002601412,2.5,211.74,211.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002601812,2.5,211.74,211.59,4.35498916]
["bitfinex-derivatives","SOLF0:USTF0",1756002602011,2.5,211.74,211.6,4.35498916]
["bitfinex-derivatives","SOLF0:USTF0",1756002602207,2.5,211.74,211.61,4.35498916]
["bitfinex-derivatives","SOLF0:USTF0",1756002602407,2.5,211.74,211.62,4.35498916]
["bitfinex-derivatives","SOLF0:USTF0",1756002602606,2.5,211.74,211.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002602811,2.5,211.74,211.59,4.3425493]
["bitfinex-derivatives","SOLF0:USTF0",1756002603013,30.8454,211.74,211.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002603216,26.121,211.74,211.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002603413,2.5,211.73,211.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002604614,4.7248,211.72,211.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002604807,2.5,211.73,211.46,23.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756002605009,4.7266,211.64,211.47,4.34452353]
["bitfinex-derivatives","SOLF0:USTF0",1756002605317,4.7266,211.64,211.46,23.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756002605318,2.66,211.63,211.48,4.34452353]
["bitfinex-derivatives","SOLF0:USTF0",1756002605507,2.66,211.63,211.5,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1756002605910,2.66,211.63,211.46,23.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756002605911,2.66,211.63,211.46,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002606117,2.66,211.63,211.47,4.34223988]
["bitfinex-derivatives","SOLF0:USTF0",1756002606313,2.66,211.63,211.46,23.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756002606514,2.66,211.63,211.47,4.33868648]
["bitfinex-derivatives","SOLF0:USTF0",1756002606719,2.66,211.63,211.48,4.33868648]
["bitfinex-derivatives","SOLF0:USTF0",1756002607017,2.66,211.63,211.49,4.33868648]
["bitfinex-derivatives","SOLF0:USTF0",1756002607212,2.66,211.63,211.46,23.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756002607213,2.66,211.63,211.46,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1756002607511,2.66,211.6,211.47,4.33788764]
["bitfinex-derivatives","SOLF0:USTF0",1756002607718,2.66,211.6,211.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002607915,2.66,211.6,211.4,4.34273775]
["bitfinex-derivatives","SOLF0:USTF0",1756002608111,2.66,211.6,211.31,317.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002608112,7.59474738,211.5,211.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002608314,2.66,211.48,211.27,4.34627002]
["bitfinex-derivatives","SOLF0:USTF0",1756002608507,2.66,211.48,211.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002608708,2.66,211.48,211.31,4.53627002]
["bitfinex-derivatives","SOLF0:USTF0",1756002608913,135.55451692,211.57,211.36,23.6633]
["bitfinex-derivatives","SOLF0:USTF0",1756002609109,2.66,211.56,211.4,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1756002609315,2.66,211.56,211.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002609717,4.7288,211.54,211.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002609909,2.66,211.56,211.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002610110,23.6423,211.55,211.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002610423,23.6423,211.55,211.22,3.79536391]
["bitfinex-derivatives","SOLF0:USTF0",1756002610424,2.66,211.44,211.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002610719,2.66,211.44,211.2,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002611016,2.66,211.39,211.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002611319,2.66,211.33,211.23,4.33266698]
["bitfinex-derivatives","SOLF0:USTF0",1756002611520,2.66,211.33,211.17,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002611719,4.7331,211.34,211.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002611720,134.86,211.32,211.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002611918,2.66,211.31,211.11,8.1892298]
["bitfinex-derivatives","SOLF0:USTF0",1756002612116,2.66,211.31,211.12,4.32843568]
["bitfinex-derivatives","SOLF0:USTF0",1756002612315,2.66,211.31,211.13,4.32843568]
["bitfinex-derivatives","SOLF0:USTF0",1756002612515,2.66,211.31,211.16,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1756002612718,2.66,211.31,211.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002612918,2.66,211.29,211.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002613117,2.66,211.27,211.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002613323,317.76,211.31,210.89,23.7156]
["bitfinex-derivatives","SOLF0:USTF0",1756002613324,2.66,211.17,210.89,23.7156]
["bitfinex-derivatives","SOLF0:USTF0",1756002613520,2.66,211.17,210.88,3.79536391]
["bitfinex-derivatives","SOLF0:USTF0",1756002613521,23.6931,211.1,210.9,4.31546117]
["bitfinex-derivatives","SOLF0:USTF0",1756002613721,2.66,211.07,210.86,23.7192]
["bitfinex-derivatives","SOLF0:USTF0",1756002613920,2.66,211.07,210.87,4.31888196]
["bitfinex-derivatives","SOLF0:USTF0",1756002614116,7.59474738,210.97,210.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002614315,2.66,210.96,210.72,8.16216426]
["bitfinex-derivatives","SOLF0:USTF0",1756002614522,7.59474738,210.92,210.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002614724,2.66,210.91,210.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002614922,136.66,210.9,210.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002615122,2.66,210.91,210.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002615623,2.66,210.91,210.77,23.9195]
["bitfinex-derivatives","SOLF0:USTF0",1756002615818,454.46,211.0,210.77,23.9195]
["bitfinex-derivatives","SOLF0:USTF0",1756002616023,2.66,210.99,210.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002616221,2.66,210.99,210.82,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1756002616422,2.66,210.96,210.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002616619,2.66,210.96,210.77,23.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756002616816,2.66,210.96,210.77,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002617020,2.66,210.96,210.78,23.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756002617230,2.66,210.96,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002617423,2.66,210.96,210.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002617618,2.66,210.96,210.7,244.96594738]
["bitfinex-derivatives","SOLF0:USTF0",1756002617822,137.12,210.95,210.8,23.7259]
["bitfinex-derivatives","SOLF0:USTF0",1756002618126,2.66,210.96,210.81,23.7249]
["bitfinex-derivatives","SOLF0:USTF0",1756002618323,2.66,210.96,210.86,23.7192]
["bitfinex-derivatives","SOLF0:USTF0",1756002618529,2.66,210.96,210.87,23.718]
["bitfinex-derivatives","SOLF0:USTF0",1756002618726,2.66,210.96,210.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002618927,2.66,210.96,210.84,23.7214]
["bitfinex-derivatives","SOLF0:USTF0",1756002619326,2.66,210.96,210.83,23.7226]
["bitfinex-derivatives","SOLF0:USTF0",1756002619527,2.66,210.96,210.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002619727,358.7634,211.0,210.86,23.7193]
["bitfinex-derivatives","SOLF0:USTF0",1756002619921,41.0034,211.0,210.82,7.78474738]
["bitfinex-derivatives","SOLF0:USTF0",1756002620124,41.0034,211.0,210.85,23.7204]
["bitfinex-derivatives","SOLF0:USTF0",1756002620426,41.0034,211.0,210.82,7.59474738]
["bitfinex-derivatives","SOLF0:USTF0",1756002620627,41.0034,211.0,210.95,23.7088]
["bitfinex-derivatives","SOLF0:USTF0",1756002620834,1.0108,211.0,210.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002621024,7.1,211.19,210.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002621230,2.66,211.18,210.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002621532,2.66,211.18,211.02,23.7008]
["bitfinex-derivatives","SOLF0:USTF0",1756002621734,2.66,211.18,210.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002621928,2.66,211.18,211.03,23.7002]
["bitfinex-derivatives","SOLF0:USTF0",1756002622126,23.6661,211.34,210.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002622127,2.66,211.3,211.02,7.59474738]
["bitfinex-derivatives","SOLF0:USTF0",1756002622322,137.8,211.29,211.03,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002622525,2.66,211.3,211.11,23.6912]
["bitfinex-derivatives","SOLF0:USTF0",1756002622728,2.66,211.31,211.08,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002622928,140.52,211.31,211.17,23.6844]
["bitfinex-derivatives","SOLF0:USTF0",1756002623123,2.66,211.31,211.18,23.6834]
["bitfinex-derivatives","SOLF0:USTF0",1756002623332,2.66,211.31,211.19,23.6815]
["bitfinex-derivatives","SOLF0:USTF0",1756002623633,2.66,211.31,211.22,23.6787]
["bitfinex-derivatives","SOLF0:USTF0",1756002623827,2.66,211.31,211.23,23.6778]
["bitfinex-derivatives","SOLF0:USTF0",1756002624223,2.66,211.31,211.24,28.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756002624429,318.4,211.44,211.19,23.6815]
["bitfinex-derivatives","SOLF0:USTF0",1756002624430,2.66,211.43,211.19,236.821]
["bitfinex-derivatives","SOLF0:USTF0",1756002624632,2.66,211.43,211.26,23.6743]
["bitfinex-derivatives","SOLF0:USTF0",1756002624933,2.66,211.43,211.27,23.6733]
["bitfinex-derivatives","SOLF0:USTF0",1756002625631,2.66,211.43,211.33,23.6665]
["bitfinex-derivatives","SOLF0:USTF0",1756002625824,2.66,211.43,211.28,23.6718]
["bitfinex-derivatives","SOLF0:USTF0",1756002626025,2.66,211.53,211.28,7.59474738]
["bitfinex-derivatives","SOLF0:USTF0",1756002626226,138.12,211.52,211.28,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1756002626431,2.66,211.48,211.29,23.6708]
["bitfinex-derivatives","SOLF0:USTF0",1756002626635,2.66,211.48,211.32,23.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756002627336,2.66,211.48,211.32,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1756002627733,140.8,211.48,211.32,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1756002627930,138.14,211.48,211.29,23.6708]
["bitfinex-derivatives","SOLF0:USTF0",1756002628129,2.66,211.47,211.28,28.406]
["bitfinex-derivatives","SOLF0:USTF0",1756002628731,2.66,211.47,211.27,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002629333,2.66,211.47,211.27,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1756002629537,2.66,211.47,211.27,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756002629731,2.66,211.54,211.34,23.6655]
["bitfinex-derivatives","SOLF0:USTF0",1756002629926,2.66,211.54,211.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002630332,2.66,211.54,211.35,23.6644]
["bitfinex-derivatives","SOLF0:USTF0",1756002630828,138.2,211.53,211.34,23.6657]
["bitfinex-derivatives","SOLF0:USTF0",1756002631032,138.2,211.53,211.34,28.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756002631233,2.66,211.52,211.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002631826,2.66,211.52,211.3,28.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756002631827,7.59474738,211.49,211.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002632031,2.66,211.48,211.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002632233,23.6515,211.47,211.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002632433,2.66,211.46,211.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002632735,2.66,211.46,211.17,7.59474738]
["bitfinex-derivatives","SOLF0:USTF0",1756002632736,23.6626,211.37,211.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002632935,2.66,211.33,211.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002633236,23.6695,211.31,211.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002633438,2.66,211.29,211.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002633634,2.55,211.28,211.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002634231,4.7347,211.27,211.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002634532,2.55,211.25,211.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002634837,2.55,211.23,211.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002635034,23.6796,211.22,211.0,7.59474738]
["bitfinex-derivatives","SOLF0:USTF0",1756002635236,23.6796,211.22,211.0,7.80474738]
["bitfinex-derivatives","SOLF0:USTF0",1756002635435,23.6805,211.21,211.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002635635,2.55,211.2,211.01,23.7026]
["bitfinex-derivatives","SOLF0:USTF0",1756002635835,2.55,211.2,211.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002636234,2.55,211.17,211.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002636734,23.6894,211.13,210.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002636942,2.55,211.12,210.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002637336,2.55,211.24,211.04,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1756002637529,10.14474738,211.24,210.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002637730,2.55,211.23,210.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002638130,2.55,211.19,211.0,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1756002638334,2.55,211.19,210.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002638729,2.55,211.19,211.04,23.6991]
["bitfinex-derivatives","SOLF0:USTF0",1756002638931,2.55,211.19,211.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002639336,2.55,211.19,210.97,31.30154738]
["bitfinex-derivatives","SOLF0:USTF0",1756002639337,23.6838,211.18,210.97,31.51154738]
["bitfinex-derivatives","SOLF0:USTF0",1756002639536,140.63,211.17,210.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002639935,2.55,211.17,210.98,23.7061]
["bitfinex-derivatives","SOLF0:USTF0",1756002640132,140.65,211.17,210.98,23.7061]
["bitfinex-derivatives","SOLF0:USTF0",1756002640335,140.57,211.17,210.98,23.7061]
["bitfinex-derivatives","SOLF0:USTF0",1756002640731,164.2552,211.17,210.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002640938,2.55,211.15,210.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002641344,4.7382,211.12,210.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002641635,2.55,211.11,210.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002642338,140.33,211.17,210.99,23.7046]
["bitfinex-derivatives","SOLF0:USTF0",1756002642533,2.55,211.17,211.0,23.7037]
["bitfinex-derivatives","SOLF0:USTF0",1756002642738,2.55,211.17,210.99,23.7046]
["bitfinex-derivatives","SOLF0:USTF0",1756002642936,2.55,211.17,210.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002643136,1373.3423,211.43,211.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002643137,7.59474738,211.35,211.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002643335,2.55,211.29,211.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002643940,2.55,211.26,211.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002644135,2.55,211.26,211.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002644837,2.55,211.23,211.04,28.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756002645140,2.55,211.23,210.98,7.59474738]
["bitfinex-derivatives","SOLF0:USTF0",1756002645141,2.55,211.19,210.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002645337,2.55,211.17,210.99,23.705]
["bitfinex-derivatives","SOLF0:USTF0",1756002645541,2.55,211.17,210.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002646129,2.55,211.17,211.02,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1756002646733,2.55,211.17,211.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002647328,7.59474738,211.25,211.04,23.6994]
["bitfinex-derivatives","SOLF0:USTF0",1756002647530,140.19,211.24,211.04,23.6994]
["bitfinex-derivatives","SOLF0:USTF0",1756002647741,2.55,211.24,211.1,23.6927]
["bitfinex-derivatives","SOLF0:USTF0",1756002647935,2.55,211.24,211.12,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1756002648136,2.55,211.24,211.05,23.9081]
["bitfinex-derivatives","SOLF0:USTF0",1756002648337,7.2856,211.24,211.06,23.6971]
["bitfinex-derivatives","SOLF0:USTF0",1756002649040,7.2856,211.24,211.06,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1756002649041,4.736,211.22,211.06,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1756002649239,2.55,211.21,211.06,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1756002649437,2.55,211.21,211.08,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756002649836,455.66,211.27,211.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002650030,320.83,211.27,211.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002650237,320.83,211.27,211.12,23.6905]
["bitfinex-derivatives","SOLF0:USTF0",1756002650643,320.83,211.27,211.15,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1756002650839,320.83,211.27,211.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002651538,458.05,211.27,211.12,23.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756002651740,320.83,211.27,211.12,23.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756002652640,320.83,211.27,211.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002653040,2.55,211.26,211.07,23.6958]
["bitfinex-derivatives","SOLF0:USTF0",1756002653438,23.6766,211.25,211.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002653743,7.59474738,211.23,211.04,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002653947,2.55,211.22,210.99,23.7052]
["bitfinex-derivatives","SOLF0:USTF0",1756002654141,4.7376,211.15,211.0,23.7038]
["bitfinex-derivatives","SOLF0:USTF0",1756002654441,7.59474738,211.18,210.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002654442,2.55,211.13,210.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002654747,4.7385,211.11,210.98,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1756002655046,2.55,211.13,210.98,23.9155]
["bitfinex-derivatives","SOLF0:USTF0",1756002655243,2.55,211.13,211.01,23.703]
["bitfinex-derivatives","SOLF0:USTF0",1756002655744,4.7381,211.12,210.99,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756002655943,2.55,211.13,210.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002656144,139.47,211.13,210.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002656346,2.55,211.13,210.99,4.25522945]
["bitfinex-derivatives","SOLF0:USTF0",1756002656545,2.55,211.13,210.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002657045,139.47,211.13,210.99,4.25510999]
["bitfinex-derivatives","SOLF0:USTF0",1756002657242,139.47,211.13,211.0,4.25474626]
["bitfinex-derivatives","SOLF0:USTF0",1756002657243,2.55,211.13,211.0,4.25474626]
["bitfinex-derivatives","SOLF0:USTF0",1756002657448,2.55,211.13,211.06,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1756002657941,2.55,211.13,210.99,23.7052]
["bitfinex-derivatives","SOLF0:USTF0",1756002658145,2.55,211.13,211.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756002659649,2.55,211.13,211.05,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756002660151,2.55,211.13,211.07,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1756002660350,2.55,211.22,211.04,23.6996]
["bitfinex-derivatives","SOLF0:USTF0",1756002660650,136.48,211.21,211.05,4.2534483]
["bitfinex-derivatives","SOLF0:USTF0",1756002660846,136.48,211.21,211.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002660847,2.55,211.2,211.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002661051,136.44,211.19,211.04,4.2551569]
["bitfinex-derivatives","SOLF0:USTF0",1756002661259,136.44,211.19,211.05,4.25607927]
["bitfinex-derivatives","SOLF0:USTF0",1756002661460,23.6852,211.17,210.96,23.7085]
["bitfinex-derivatives","SOLF0:USTF0",1756002661655,2.55,211.16,210.97,8.12126651]
["bitfinex-derivatives","SOLF0:USTF0",1756002661855,2.55,211.16,210.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002661856,2.55,211.12,210.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002662056,4.7386,211.1,210.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002662354,2.55,211.09,210.96,3.86771302]
["bitfinex-derivatives","SOLF0:USTF0",1756002662553,2.55,211.09,210.97,8.12985088]
["bitfinex-derivatives","SOLF0:USTF0",1756002662753,2.55,211.09,210.95,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002662754,2.55,211.09,210.98,23.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756002662965,2.55,211.09,210.99,3.85365603]
["bitfinex-derivatives","SOLF0:USTF0",1756002663160,2.55,211.09,210.98,23.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756002663357,7.2889,211.09,210.98,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1756002663661,136.34,211.08,210.98,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1756002664565,136.2,211.08,210.98,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1756002664863,2.55,211.09,211.0,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756002665259,2.55,211.09,210.88,3.79536391]
["bitfinex-derivatives","SOLF0:USTF0",1756002665260,7.59474738,211.08,210.87,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1756002665454,2.68,211.07,210.88,8.13838421]
["bitfinex-derivatives","SOLF0:USTF0",1756002665651,4.7396,211.06,210.94,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1756002665856,136.04,211.06,210.92,23.7128]
["bitfinex-derivatives","SOLF0:USTF0",1756002666054,136.04,211.06,210.92,23.9328]
["bitfinex-derivatives","SOLF0:USTF0",1756002666255,136.04,211.06,210.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002666850,138.58,211.07,210.92,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002667253,7.4194,211.07,210.96,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1756002667566,318.52,211.1,210.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002667968,318.52,211.1,210.98,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756002668258,2.68,211.09,210.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002668458,2.68,211.06,210.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002668862,4.7397,211.05,210.95,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1756002669062,4.7397,211.05,210.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002669259,4.7397,211.05,210.9,23.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756002669461,7.4195,211.06,210.96,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756002669656,7.4195,211.06,210.9,23.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756002669855,2.68,211.06,210.93,23.7117]
["bitfinex-derivatives","SOLF0:USTF0",1756002670062,2.68,211.06,210.99,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1756002670264,2.68,211.06,210.94,23.7103]
["bitfinex-derivatives","SOLF0:USTF0",1756002670664,2.68,211.06,210.96,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756002671860,318.52,211.1,210.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002672064,318.52,211.1,210.96,27.98126199]
["bitfinex-derivatives","SOLF0:USTF0",1756002672265,318.52,211.1,210.97,4.27276199]
["bitfinex-derivatives","SOLF0:USTF0",1756002672465,318.52,211.1,211.0,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002672661,2.68,211.12,210.94,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002674158,4.7392,211.08,210.95,23.7097]
["bitfinex-derivatives","SOLF0:USTF0",1756002675158,140.0792,211.08,210.96,4.29111609]
["bitfinex-derivatives","SOLF0:USTF0",1756002675361,2.68,211.07,210.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002675969,2.68,211.03,210.9,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1756002676165,135.22,211.02,210.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002676367,135.22,211.02,210.44,18.36813319]
["bitfinex-derivatives","SOLF0:USTF0",1756002676368,2.68,211.01,210.88,4.30392626]
["bitfinex-derivatives","SOLF0:USTF0",1756002676572,2.68,210.98,210.86,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756002676767,2.68,210.98,210.87,4.30416728]
["bitfinex-derivatives","SOLF0:USTF0",1756002676961,2.68,210.98,210.88,4.30416728]
["bitfinex-derivatives","SOLF0:USTF0",1756002676962,135.22,210.97,210.88,4.30416728]
["bitfinex-derivatives","SOLF0:USTF0",1756002677162,135.22,210.97,210.84,23.722]
["bitfinex-derivatives","SOLF0:USTF0",1756002677463,2.68,210.98,210.91,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1756002677669,2.68,210.98,210.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002677867,2.68,210.98,210.86,4.30897421]
["bitfinex-derivatives","SOLF0:USTF0",1756002678166,2.68,210.98,210.87,9.05257421]
["bitfinex-derivatives","SOLF0:USTF0",1756002678167,4.7417,210.96,210.87,9.05257421]
["bitfinex-derivatives","SOLF0:USTF0",1756002678468,2.68,210.98,210.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002678672,135.08,210.97,210.86,4.30843025]
["bitfinex-derivatives","SOLF0:USTF0",1756002678864,135.08,210.97,210.87,4.30843025]
["bitfinex-derivatives","SOLF0:USTF0",1756002679060,137.78,210.98,210.88,4.30774207]
["bitfinex-derivatives","SOLF0:USTF0",1756002679265,137.78,210.98,210.89,4.30774207]
["bitfinex-derivatives","SOLF0:USTF0",1756002679465,2.68,210.98,210.9,4.30774207]
["bitfinex-derivatives","SOLF0:USTF0",1756002679668,2.68,210.98,210.88,23.7173]
["bitfinex-derivatives","SOLF0:USTF0",1756002679869,2.68,210.98,210.93,4.7424]
["bitfinex-derivatives","SOLF0:USTF0",1756002680365,2.68,210.98,210.88,23.7173]
["bitfinex-derivatives","SOLF0:USTF0",1756002680567,236.7429,211.27,210.89,4.30412765]
["bitfinex-derivatives","SOLF0:USTF0",1756002680765,2.68,211.07,210.9,8.40987982]
["bitfinex-derivatives","SOLF0:USTF0",1756002680968,280.37547213,211.1,210.92,7.81474738]
["bitfinex-derivatives","SOLF0:USTF0",1756002681171,280.37547213,211.1,210.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002681472,2.68,211.09,210.98,4.30412765]
["bitfinex-derivatives","SOLF0:USTF0",1756002681676,2.68,211.09,210.93,23.7119]
["bitfinex-derivatives","SOLF0:USTF0",1756002681972,2.68,211.09,210.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002682176,2.68,211.09,210.98,4.29912489]
["bitfinex-derivatives","SOLF0:USTF0",1756002682474,145.27547213,211.1,211.03,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756002682665,145.27547213,211.1,210.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002682867,2.68,211.09,210.98,4.29662205]
["bitfinex-derivatives","SOLF0:USTF0",1756002683070,2.68,211.09,210.89,4.01536391]
["bitfinex-derivatives","SOLF0:USTF0",1756002683071,2.68,211.05,210.89,23.9362]
["bitfinex-derivatives","SOLF0:USTF0",1756002683274,135.6,211.04,210.91,23.7142]
["bitfinex-derivatives","SOLF0:USTF0",1756002683470,2.68,211.03,210.83,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002683773,135.62,211.02,210.86,23.7197]
["bitfinex-derivatives","SOLF0:USTF0",1756002683974,2.68,211.01,210.87,4.32889494]
["bitfinex-derivatives","SOLF0:USTF0",1756002684164,2.68,211.01,210.88,4.32889494]
["bitfinex-derivatives","SOLF0:USTF0",1756002684472,2.68,211.01,210.86,23.7197]
["bitfinex-derivatives","SOLF0:USTF0",1756002684675,2.68,211.01,210.87,4.32869504]
["bitfinex-derivatives","SOLF0:USTF0",1756002684871,2.68,211.01,210.86,23.7197]
["bitfinex-derivatives","SOLF0:USTF0",1756002684872,135.48,211.0,210.88,4.32869504]
["bitfinex-derivatives","SOLF0:USTF0",1756002685170,135.48,210.99,210.93,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1756002686478,2.68,211.01,210.86,23.7197]
["bitfinex-derivatives","SOLF0:USTF0",1756002686479,135.4,211.0,210.95,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756002686674,138.08,211.0,210.95,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756002686871,2.68,210.99,210.95,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756002687670,2.68,211.06,210.92,23.7131]
["bitfinex-derivatives","SOLF0:USTF0",1756002687869,137.82,211.06,210.93,4.31693148]
["bitfinex-derivatives","SOLF0:USTF0",1756002688071,137.82,211.06,210.95,23.7096]
["bitfinex-derivatives","SOLF0:USTF0",1756002688270,2.68,211.06,211.02,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1756002688571,137.82,211.11,210.96,23.7082]
["bitfinex-derivatives","SOLF0:USTF0",1756002688769,137.82,211.11,210.97,4.3158203]
["bitfinex-derivatives","SOLF0:USTF0",1756002688966,137.82,211.11,210.96,23.7082]
["bitfinex-derivatives","SOLF0:USTF0",1756002689373,142.5585,211.11,210.99,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1756002689574,137.82,211.11,210.99,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1756002690069,137.82,211.11,210.96,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756002690272,137.82,211.11,210.94,23.7106]
["bitfinex-derivatives","SOLF0:USTF0",1756002690778,137.82,211.11,210.98,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756002691578,4.739,211.09,210.98,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756002691976,161.5123,211.11,210.93,23.9319]
["bitfinex-derivatives","SOLF0:USTF0",1756002692176,4.7392,211.07,210.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002693287,2.68,211.05,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756002693476,2.68,211.05,210.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002693675,2.72,211.16,210.98,23.7055]
["bitfinex-derivatives","SOLF0:USTF0",1756002693878,2.72,211.16,210.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002694078,318.74,211.26,210.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002694079,2.72,211.14,210.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002694276,142.5778,211.14,210.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002694480,137.84,211.14,210.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002694877,4.7381,211.12,211.04,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756002695274,2.72,211.14,211.02,23.7016]
["bitfinex-derivatives","SOLF0:USTF0",1756002695475,2.72,211.14,211.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002696386,2.72,211.21,211.07,23.6957]
["bitfinex-derivatives","SOLF0:USTF0",1756002696878,2.72,211.21,211.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002697082,318.74,211.26,211.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002697578,318.74,211.26,211.14,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756002697776,318.74,211.26,211.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002697974,2.72,211.25,211.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002698785,4.7355,211.24,211.12,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1756002698977,23.6674,211.33,211.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002699175,137.82,211.32,211.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002699481,2.72,211.32,211.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002699883,135.1,211.37,211.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002700082,135.1,211.37,211.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002701088,4.7328,211.36,211.22,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756002701385,135.08,211.35,211.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002702087,2.72,211.34,211.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002702980,7.4532,211.34,211.22,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1756002703185,2.72,211.34,211.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002703589,2.72,211.34,210.97,9.4827]
["bitfinex-derivatives","SOLF0:USTF0",1756002703590,2.72,211.28,211.09,23.6934]
["bitfinex-derivatives","SOLF0:USTF0",1756002703788,135.02,211.27,211.09,23.6934]
["bitfinex-derivatives","SOLF0:USTF0",1756002703986,2.72,211.28,211.13,28.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756002704188,135.02,211.26,211.13,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756002704384,2.72,211.25,211.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002705483,2.72,211.25,211.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002705687,31.26004738,211.35,211.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002705688,2.72,211.29,211.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002706085,2.72,211.29,211.16,23.6858]
["bitfinex-derivatives","SOLF0:USTF0",1756002706692,2.72,211.29,211.2,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1756002707691,2.72,211.34,211.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756002708292,2.72,211.34,211.2,23.6817]
["bitfinex-derivatives","SOLF0:USTF0",1756002709493,2.72,211.34,211.26,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1756002710184,2.72,211.34,211.23,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1756002710385,2.72,211.34,211.2,23.6817]
["bitfinex-derivatives","SOLF0:USTF0",1756002710688,2.72,211.34,211.27,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1756002711090,2.72,211.34,211.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002712191,2.72,211.34,211.26,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1756002713498,2.72,211.34,211.28,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1756002713993,318.7,211.4,211.24,23.6771]
["bitfinex-derivatives","SOLF0:USTF0",1756002713994,318.7,211.4,211.26,23.6744]
["bitfinex-derivatives","SOLF0:USTF0",1756002714595,318.7,211.4,211.31,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1756002715097,318.7,211.4,211.24,23.6771]
["bitfinex-derivatives","SOLF0:USTF0",1756002715098,4.7321,211.39,211.28,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1756002715294,2.72,211.39,211.24,23.6771]
["bitfinex-derivatives","SOLF0:USTF0",1756002716000,4.7323,211.38,211.29,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756002716500,7.4521,211.39,211.29,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756002717590,2.72,211.35,211.18,23.6834]
["bitfinex-derivatives","SOLF0:USTF0",1756002717790,2.72,211.35,211.15,23.8963]
["bitfinex-derivatives","SOLF0:USTF0",1756002718300,7.4542,211.3,211.17,23.685]
["bitfinex-derivatives","SOLF0:USTF0",1756002718501,2.72,211.3,211.15,23.8963]
["bitfinex-derivatives","SOLF0:USTF0",1756002719599,2.72,211.3,211.21,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1756002720902,2.72,211.29,211.1,23.6927]
["bitfinex-derivatives","SOLF0:USTF0",1756002721101,23.6743,211.27,211.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002721399,4.7366,211.19,211.09,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1756002721603,2.72,211.18,211.09,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1756002721796,2.72,211.18,210.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002721993,2.72,211.12,210.99,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756002722198,2.72,211.1,210.95,23.7096]
["bitfinex-derivatives","SOLF0:USTF0",1756002722392,2.72,211.1,211.0,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756002722802,134.78,211.09,211.0,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756002723003,2.72,211.1,210.94,23.7109]
["bitfinex-derivatives","SOLF0:USTF0",1756002723199,2.72,211.1,210.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002723605,2.72,211.1,211.02,4.7402]
["bitfinex-derivatives","SOLF0:USTF0",1756002724402,7.59474738,211.09,210.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002724602,2.73,211.08,210.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002725503,325.85474738,211.09,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756002725504,2.73,211.04,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756002725703,2.73,211.02,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756002727101,2.73,211.01,210.86,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756002727304,2.73,211.01,210.79,23.9372]
["bitfinex-derivatives","SOLF0:USTF0",1756002727495,2.73,211.01,210.8,23.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756002727896,2.73,210.99,210.83,28.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756002728103,2.73,210.98,210.8,23.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756002728999,2.73,210.98,210.83,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1756002729407,134.76,210.97,210.83,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1756002729903,134.8,210.96,210.83,28.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756002730104,134.8,210.96,210.81,23.9352]
["bitfinex-derivatives","SOLF0:USTF0",1756002730307,134.8,210.96,210.82,23.7244]
["bitfinex-derivatives","SOLF0:USTF0",1756002730703,134.8,210.96,210.85,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756002730903,2.73,210.98,210.85,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756002731102,134.78,210.97,210.85,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756002731307,2.73,210.98,210.85,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756002731608,134.78,210.97,210.85,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756002731807,134.78,210.96,210.85,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756002732501,2.73,210.95,210.81,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756002732702,2.73,210.95,210.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002733105,134.82,210.94,210.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002733309,134.82,210.94,210.79,28.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756002733310,2.73,210.93,210.79,28.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756002734306,2.73,210.93,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002734506,134.8,210.92,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002734711,2.73,210.93,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002734912,134.8,210.92,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002735212,2.73,210.91,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002735811,134.78,210.9,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002736008,134.8,210.89,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002736204,2.73,210.88,210.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002736408,134.8,210.89,210.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002736409,2.73,210.87,210.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002736605,2.73,210.83,210.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002736809,2.73,210.81,210.66,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1756002737305,2.73,210.79,210.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002737511,2.73,210.78,210.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002737709,321.41,210.78,210.55,4.25816913]
["bitfinex-derivatives","SOLF0:USTF0",1756002737911,4.7465,210.75,210.59,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002738108,4.7465,210.75,210.57,23.752]
["bitfinex-derivatives","SOLF0:USTF0",1756002738109,2.73,210.77,210.57,23.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756002738309,137.51,210.77,210.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002738509,0.0328912,210.69,210.6,4.24985995]
["bitfinex-derivatives","SOLF0:USTF0",1756002738704,0.0328912,210.69,210.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002739108,0.0328912,210.69,210.63,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1756002740015,0.0328912,210.69,210.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002740511,0.0328912,210.69,210.65,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756002740512,0.0328912,210.69,210.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002740712,2.73,210.84,210.66,0.72187463]
["bitfinex-derivatives","SOLF0:USTF0",1756002740912,2.73,210.84,210.66,0.24187463]
["bitfinex-derivatives","SOLF0:USTF0",1756002741208,2.73,210.84,210.72,23.7356]
["bitfinex-derivatives","SOLF0:USTF0",1756002741404,134.78,210.89,210.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756002741915,134.78,210.89,210.79,0.03076551]
["bitfinex-derivatives","SOLF0:USTF0",1756002742113,2.73,210.9,210.79,0.03076551]
["bitfinex-derivatives","SOLF0:USTF0",1756002742315,2.73,210.9,210.8,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1756002742509,2.73,210.9,210.79,0.03076551]
["bitfinex-derivatives","SOLF0:USTF0",1756002743713,2.73,210.9,210.81,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1756002744016,2.73,210.9,210.79,0.03076551]
["bitfinex-derivatives","SOLF0:USTF0",1756002744213,2.73,210.9,210.78,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756002744414,2.73,210.9,210.82,0.03228395]
["bitfinex-derivatives","SOLF0:USTF0",1756002745820,137.63,210.9,210.82,0.03228395]
["bitfinex-derivatives","SOLF0:USTF0",1756002746918,2.83,210.9,210.82,0.03228395]
["bitfinex-derivatives","SOLF0:USTF0",1756002747117,137.61,210.9,210.82,0.03228395]
["bitfinex-derivatives","SOLF0:USTF0",1756002748424,134.78,210.89,210.82,0.03228395]
["bitfinex-derivatives","SOLF0:USTF0",1756002748625,134.76,210.89,210.82,0.03228395]
["bitfinex-derivatives","SOLF0:USTF0",1756002749318,134.76,210.88,210.67,23.741]
["bitfinex-derivatives","SOLF0:USTF0",1756002749518,2.73,210.87,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002749718,2.73,210.87,210.67,23.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756002749924,134.74,210.86,210.67,23.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756002750124,134.74,210.85,210.72,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1756002750323,134.74,210.85,210.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002750726,2.73,210.82,210.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002751225,4.7457,210.79,210.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002751420,2.73,210.8,210.62,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1756002751926,4.7459,210.78,210.64,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1756002752122,2.73,210.76,210.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002752525,7.4763,210.76,210.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756002753428,2.73,210.76,210.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756002753827,137.45,210.76,210.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756002754018,16.72,210.75,210.53,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002754225,2.49,210.67,210.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002754420,2.49,210.62,210.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002754621,2.49,210.62,210.48,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756002754622,134.7,210.61,210.48,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756002754833,134.7,210.6,210.48,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756002755228,2.49,210.62,210.5,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756002755418,134.7,210.61,210.5,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756002755622,134.7,210.61,210.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002756428,134.68,210.61,210.47,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002756628,134.68,210.61,210.51,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756002756828,2.49,210.62,210.51,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756002757028,2.49,210.62,210.51,28.5109]
["bitfinex-derivatives","SOLF0:USTF0",1756002758226,2.49,210.62,210.53,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1756002758725,134.7,210.64,210.49,23.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756002758726,134.68,210.64,210.52,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1756002758932,2.49,210.72,210.51,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002759132,2.49,210.72,210.52,3.83513358]
["bitfinex-derivatives","SOLF0:USTF0",1756002759333,2.49,210.72,210.61,23.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002759732,2.49,210.72,210.6,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002759937,2.49,210.72,210.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002760529,134.7,210.71,210.57,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756002760732,2.49,210.72,210.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002760930,134.7,210.74,210.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002761127,318.94,210.75,210.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002761328,318.94,210.75,210.59,27.59277]
["bitfinex-derivatives","SOLF0:USTF0",1756002761530,318.94,210.75,210.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002761531,2.49,210.74,210.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002761725,2.49,210.73,210.54,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002761932,2.49,210.73,210.55,8.10967555]
["bitfinex-derivatives","SOLF0:USTF0",1756002762128,2.49,210.73,210.56,4.25682692]
["bitfinex-derivatives","SOLF0:USTF0",1756002762332,134.68,210.72,210.57,8.11664679]
["bitfinex-derivatives","SOLF0:USTF0",1756002762531,134.68,210.72,210.59,23.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756002762728,134.68,210.72,210.61,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1756002762932,137.17,210.73,210.62,4.26242363]
["bitfinex-derivatives","SOLF0:USTF0",1756002763134,137.17,210.73,210.61,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1756002763328,137.17,210.73,210.62,8.13968926]
["bitfinex-derivatives","SOLF0:USTF0",1756002763329,2.49,210.73,210.62,8.13968926]
["bitfinex-derivatives","SOLF0:USTF0",1756002763531,2.49,210.73,210.59,23.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756002763532,318.94,210.75,210.63,8.35911619]
["bitfinex-derivatives","SOLF0:USTF0",1756002763729,318.94,210.75,210.64,8.13911619]
["bitfinex-derivatives","SOLF0:USTF0",1756002763928,318.94,210.75,210.65,4.27967431]
["bitfinex-derivatives","SOLF0:USTF0",1756002764133,318.94,210.75,210.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002764437,318.94,210.75,210.64,8.17146523]
["bitfinex-derivatives","SOLF0:USTF0",1756002764630,318.94,210.75,210.65,4.28948189]
["bitfinex-derivatives","SOLF0:USTF0",1756002764833,318.94,210.75,210.63,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002765025,318.94,210.75,210.64,4.29028307]
["bitfinex-derivatives","SOLF0:USTF0",1756002765335,318.94,210.75,210.65,8.17199513]
["bitfinex-derivatives","SOLF0:USTF0",1756002765530,318.94,210.75,210.66,8.17199513]
["bitfinex-derivatives","SOLF0:USTF0",1756002765730,318.94,210.75,210.67,4.28960128]
["bitfinex-derivatives","SOLF0:USTF0",1756002766034,318.94,210.75,210.68,4.28822187]
["bitfinex-derivatives","SOLF0:USTF0",1756002766329,2.49,210.74,210.58,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002766528,2.49,210.74,210.59,8.17796272]
["bitfinex-derivatives","SOLF0:USTF0",1756002766725,4.7469,210.73,210.6,8.17796272]
["bitfinex-derivatives","SOLF0:USTF0",1756002766930,134.64,210.73,210.63,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1756002767130,134.64,210.73,210.64,4.29291486]
["bitfinex-derivatives","SOLF0:USTF0",1756002767326,134.64,210.73,210.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002767327,134.64,210.73,210.65,4.29291486]
["bitfinex-derivatives","SOLF0:USTF0",1756002767527,2.49,210.79,210.66,8.18723065]
["bitfinex-derivatives","SOLF0:USTF0",1756002767737,134.64,210.84,210.67,8.40723065]
["bitfinex-derivatives","SOLF0:USTF0",1756002767931,134.64,210.84,210.69,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756002768130,134.64,210.84,210.7,8.18723065]
["bitfinex-derivatives","SOLF0:USTF0",1756002768332,134.64,210.84,210.71,8.18723065]
["bitfinex-derivatives","SOLF0:USTF0",1756002768534,134.64,210.84,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756002768838,134.64,210.84,210.74,8.18723065]
["bitfinex-derivatives","SOLF0:USTF0",1756002769038,134.64,210.84,210.75,4.29773499]
["bitfinex-derivatives","SOLF0:USTF0",1756002769238,134.64,210.84,210.76,4.29773499]
["bitfinex-derivatives","SOLF0:USTF0",1756002769442,134.62,210.83,210.77,4.29773499]
["bitfinex-derivatives","SOLF0:USTF0",1756002769637,134.62,210.83,210.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002769638,2.49,210.82,210.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002769834,2.49,210.82,210.68,8.19582467]
["bitfinex-derivatives","SOLF0:USTF0",1756002770029,2.49,210.82,210.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002770030,2.49,210.82,210.69,8.19582467]
["bitfinex-derivatives","SOLF0:USTF0",1756002770231,2.49,210.8,210.7,8.19818705]
["bitfinex-derivatives","SOLF0:USTF0",1756002770436,2.49,210.8,210.62,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002770739,2.49,210.8,210.63,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002770939,2.49,210.8,210.64,12.95703473]
["bitfinex-derivatives","SOLF0:USTF0",1756002771141,2.49,210.8,210.65,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002771342,2.49,210.8,210.66,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002771547,4.7459,210.78,210.67,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002771738,2.49,210.8,210.68,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002772042,2.49,210.8,210.7,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756002772236,2.49,210.8,210.71,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002772435,0.1,210.84,210.72,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002772638,134.66,210.84,210.73,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002772846,134.66,210.84,210.74,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002772847,0.1,210.84,210.74,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002773143,0.1,210.84,210.75,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002773337,0.1,210.84,210.76,8.20823473]
["bitfinex-derivatives","SOLF0:USTF0",1756002773538,2.49,210.83,210.68,3.75168651]
["bitfinex-derivatives","SOLF0:USTF0",1756002773839,0.03224488,210.82,210.69,8.21087469]
["bitfinex-derivatives","SOLF0:USTF0",1756002774143,0.03224488,210.82,210.7,12.95827469]
["bitfinex-derivatives","SOLF0:USTF0",1756002774339,2.49,210.83,210.71,8.21087469]
["bitfinex-derivatives","SOLF0:USTF0",1756002774542,2.49,210.83,210.72,8.21087469]
["bitfinex-derivatives","SOLF0:USTF0",1756002774744,134.54,210.82,210.73,8.21087469]
["bitfinex-derivatives","SOLF0:USTF0",1756002775042,134.54,210.82,210.67,23.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756002775043,134.54,210.82,210.74,8.21087469]
["bitfinex-derivatives","SOLF0:USTF0",1756002775243,0.1,210.84,210.76,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1756002775444,0.1,210.84,210.77,8.21152548]
["bitfinex-derivatives","SOLF0:USTF0",1756002775646,0.1,210.84,210.78,4.30976189]
["bitfinex-derivatives","SOLF0:USTF0",1756002775846,0.1,210.84,210.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002776052,0.1,210.84,210.73,8.2096291]
["bitfinex-derivatives","SOLF0:USTF0",1756002776248,0.1,210.84,210.74,8.2096291]
["bitfinex-derivatives","SOLF0:USTF0",1756002776448,0.1,210.84,210.75,12.9559291]
["bitfinex-derivatives","SOLF0:USTF0",1756002776648,0.1,210.84,210.76,4.30866109]
["bitfinex-derivatives","SOLF0:USTF0",1756002776950,0.1,210.84,210.77,4.30866109]
["bitfinex-derivatives","SOLF0:USTF0",1756002777151,0.1,210.84,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756002777347,0.1,210.84,210.76,4.31002688]
["bitfinex-derivatives","SOLF0:USTF0",1756002777541,0.1,210.84,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756002777748,134.6,210.84,210.76,4.31157887]
["bitfinex-derivatives","SOLF0:USTF0",1756002777949,0.1,210.84,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756002778148,134.6,210.84,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756002778548,134.6,210.84,210.77,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1756002778748,0.1,210.84,210.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002778948,0.1,210.84,210.73,4.31152488]
["bitfinex-derivatives","SOLF0:USTF0",1756002779153,0.1,210.84,210.74,9.05802488]
["bitfinex-derivatives","SOLF0:USTF0",1756002779351,0.1,210.84,210.74,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1756002779749,134.58,210.84,210.76,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1756002780051,0.1,210.84,210.75,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002780256,0.1,210.9,210.88,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1756002780448,2.49,210.99,210.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002780654,134.46,211.01,210.9,4.30324599]
["bitfinex-derivatives","SOLF0:USTF0",1756002780854,134.46,211.01,210.91,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1756002781154,136.95,211.01,210.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002781353,134.46,211.01,210.81,23.7254]
["bitfinex-derivatives","SOLF0:USTF0",1756002781553,2.49,211.0,210.82,4.52482872]
["bitfinex-derivatives","SOLF0:USTF0",1756002781855,2.49,211.0,210.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002782051,4.7413,210.98,210.82,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756002782653,4.7417,210.96,210.82,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756002782956,4.7417,210.96,210.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002783748,2.49,210.97,210.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002783951,2.49,210.97,210.83,4.30514651]
["bitfinex-derivatives","SOLF0:USTF0",1756002784157,2.49,210.97,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756002784752,2.67,211.03,210.91,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756002784956,321.77,211.08,210.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002785259,134.34,211.07,210.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002785454,2.67,211.06,210.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002785652,2.67,211.05,210.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002786052,7.4097,211.05,210.92,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756002786455,2.67,211.05,210.9,23.9352]
["bitfinex-derivatives","SOLF0:USTF0",1756002786655,2.67,211.05,210.95,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1756002786956,2.67,211.05,210.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002787157,2.67,211.05,210.91,23.7135]
["bitfinex-derivatives","SOLF0:USTF0",1756002787359,2.67,211.05,210.96,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756002787556,2.67,211.05,210.91,23.7135]
["bitfinex-derivatives","SOLF0:USTF0",1756002788056,134.3,211.07,210.97,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756002788258,319.1,211.08,210.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002788555,319.1,211.08,210.97,23.7073]
["bitfinex-derivatives","SOLF0:USTF0",1756002788858,2.67,211.11,210.97,23.7073]
["bitfinex-derivatives","SOLF0:USTF0",1756002789054,2.67,211.11,210.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002789656,2.67,211.11,210.96,23.7082]
["bitfinex-derivatives","SOLF0:USTF0",1756002789858,136.91,211.11,210.96,23.7082]
["bitfinex-derivatives","SOLF0:USTF0",1756002790658,136.91,211.11,210.95,23.9295]
["bitfinex-derivatives","SOLF0:USTF0",1756002790853,2.67,211.09,210.89,23.9361]
["bitfinex-derivatives","SOLF0:USTF0",1756002791458,4.7398,211.05,210.91,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756002791657,134.2,211.04,210.91,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756002792454,136.87,211.04,210.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002792661,2.67,211.03,210.88,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1756002793054,7.4115,210.97,210.85,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756002793259,2.67,210.97,210.85,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756002793859,2.67,210.97,210.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002794067,134.14,210.96,210.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002794564,136.81,210.97,210.88,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1756002794759,136.79,210.97,210.88,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1756002794960,136.79,210.97,210.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002795259,136.79,210.97,210.76,23.7307]
["bitfinex-derivatives","SOLF0:USTF0",1756002795260,4.7417,210.96,210.82,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1756002795459,2.67,210.95,210.82,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1756002795864,4.7423,210.94,210.82,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1756002796164,2.67,210.93,210.79,4.9653]
["bitfinex-derivatives","SOLF0:USTF0",1756002796369,31.30354738,210.96,210.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002796370,2.67,210.87,210.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002796663,2.67,210.87,210.76,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1756002798171,4.7439,210.86,210.73,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1756002798569,2.67,210.85,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756002798767,2.67,210.83,210.7,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756002799170,2.67,210.83,210.65,342.5029]
["bitfinex-derivatives","SOLF0:USTF0",1756002799365,2.67,210.81,210.69,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756002799666,134.06,210.8,210.69,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756002800569,2.67,210.81,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002800965,318.78,210.89,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002801166,2.67,210.87,210.73,23.7341]
["bitfinex-derivatives","SOLF0:USTF0",1756002801568,4.744,210.86,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756002801775,2.67,210.85,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756002802069,2.67,210.85,210.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002802272,2.67,210.81,210.7,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756002802470,2.67,210.79,210.65,23.9528]
["bitfinex-derivatives","SOLF0:USTF0",1756002802873,2.67,210.79,210.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002803878,2.67,210.79,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756002804072,134.02,210.78,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756002804978,134.02,210.78,210.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002805274,2.67,210.77,210.61,23.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756002805470,4.7464,210.76,210.65,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756002805775,2.67,210.77,210.63,23.9555]
["bitfinex-derivatives","SOLF0:USTF0",1756002805975,133.98,210.75,210.66,4.7483]
["bitfinex-derivatives","SOLF0:USTF0",1756002806172,133.98,210.75,210.63,23.9555]
["bitfinex-derivatives","SOLF0:USTF0",1756002806578,133.98,210.75,210.65,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756002806870,2.67,210.74,210.63,23.9555]
["bitfinex-derivatives","SOLF0:USTF0",1756002807469,2.67,210.74,210.66,23.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756002807868,2.67,210.74,210.63,23.9555]
["bitfinex-derivatives","SOLF0:USTF0",1756002807869,2.67,210.74,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002808069,2.67,210.74,210.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002808478,2.67,210.74,210.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002808778,2.67,210.74,210.59,28.04857739]
["bitfinex-derivatives","SOLF0:USTF0",1756002808978,2.67,210.72,210.54,23.7552]
["bitfinex-derivatives","SOLF0:USTF0",1756002809272,2.67,210.72,210.55,4.30119705]
["bitfinex-derivatives","SOLF0:USTF0",1756002809470,10.26474738,210.72,210.54,23.7552]
["bitfinex-derivatives","SOLF0:USTF0",1756002809676,4.7476,210.7,210.58,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756002809877,2.67,210.71,210.56,23.7533]
["bitfinex-derivatives","SOLF0:USTF0",1756002810278,2.67,210.71,210.57,4.51556767]
["bitfinex-derivatives","SOLF0:USTF0",1756002810475,2.67,210.71,210.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002810676,2.67,210.71,210.58,4.29375313]
["bitfinex-derivatives","SOLF0:USTF0",1756002810874,2.67,210.71,210.58,23.7505]
["bitfinex-derivatives","SOLF0:USTF0",1756002811176,2.67,210.71,210.57,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002811567,7.4173,210.71,210.6,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756002811768,2.67,210.71,210.6,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756002812981,133.94,210.72,210.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002812982,2.67,210.67,210.52,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756002813373,4.7484,210.66,210.54,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1756002813776,2.54,210.66,210.47,23.9736]
["bitfinex-derivatives","SOLF0:USTF0",1756002813980,2.54,210.66,210.48,4.29226699]
["bitfinex-derivatives","SOLF0:USTF0",1756002814169,4.7493,210.62,210.48,4.7523]
["bitfinex-derivatives","SOLF0:USTF0",1756002814370,2.54,210.6,210.47,23.9736]
["bitfinex-derivatives","SOLF0:USTF0",1756002814979,133.9,210.61,210.48,4.49839203]
["bitfinex-derivatives","SOLF0:USTF0",1756002815175,2.54,210.65,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002815374,133.9,210.64,210.54,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1756002815575,2.54,210.65,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002815876,133.88,210.64,210.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1756002816174,133.88,210.69,210.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002816378,133.88,210.69,210.51,23.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756002816379,133.86,210.69,210.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002816578,138.6078,210.69,210.55,23.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756002817078,2.54,210.68,210.57,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756002817280,4.7487,210.65,210.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002817480,2.54,210.64,210.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002817679,2.54,210.64,210.51,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756002817880,4.7494,210.62,210.51,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756002818377,26.2852,210.64,210.51,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756002818586,2.54,210.64,210.53,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1756002819476,2.54,210.64,210.5,23.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756002819983,2.54,210.64,210.56,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756002820283,2.54,210.64,210.52,23.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756002820482,133.82,210.67,210.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002820682,133.82,210.67,210.6,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756002821276,133.82,210.68,210.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002821886,4.7483,210.67,210.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002822578,4.7487,210.65,210.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002822886,2.54,210.64,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002823383,141.0891,210.64,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002823782,136.34,210.64,210.5,23.9699]
["bitfinex-derivatives","SOLF0:USTF0",1756002824089,2.54,210.64,210.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002824286,138.5281,210.68,210.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002825181,4.7484,210.66,210.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756002825379,4.7484,210.66,210.55,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756002825685,4.7484,210.66,210.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002826089,2.54,210.65,210.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002826483,4.7495,210.61,210.52,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756002826989,7.2895,210.61,210.52,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756002828084,141.0095,210.61,210.52,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756002828280,4.75,210.6,210.49,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1756002828484,136.26,210.61,210.49,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756002828688,136.26,210.61,210.47,23.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756002829485,136.26,210.61,210.55,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756002829486,2.54,210.61,210.55,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756002829790,133.68,210.64,210.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002829985,2.54,210.68,210.53,23.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756002830183,2.54,210.68,210.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002831287,143.50545757,210.72,210.59,23.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756002831584,2.54,210.73,210.59,23.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756002831585,136.18,210.73,210.59,23.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756002832186,2.54,210.73,210.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002832590,2.54,210.73,210.67,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1756002832791,0.0001,210.69,210.67,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1756002832990,0.0001,210.69,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002833791,2.54,210.82,210.68,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1756002833990,2.54,210.82,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002834494,4.7454,210.8,210.68,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1756002834693,2.54,210.79,210.63,23.7455]
["bitfinex-derivatives","SOLF0:USTF0",1756002835094,2.54,210.79,210.67,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1756002835297,2.54,210.79,210.69,23.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756002835488,133.58,210.83,210.7,4.25951259]
["bitfinex-derivatives","SOLF0:USTF0",1756002835687,2.54,210.84,210.71,23.7364]
["bitfinex-derivatives","SOLF0:USTF0",1756002835896,2.54,210.84,210.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002836686,7.59474738,210.84,210.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002836892,2.54,210.83,210.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002837091,2.54,210.78,210.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002837396,2.54,210.78,210.68,4.27231036]
["bitfinex-derivatives","SOLF0:USTF0",1756002837591,2.54,210.78,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002838193,2.54,210.78,210.69,4.2768557]
["bitfinex-derivatives","SOLF0:USTF0",1756002838388,2.54,210.78,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002838586,2.54,210.78,210.69,4.27685011]
["bitfinex-derivatives","SOLF0:USTF0",1756002838788,2.54,210.78,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002838992,2.54,210.78,210.69,4.2764797]
["bitfinex-derivatives","SOLF0:USTF0",1756002839194,2.54,210.78,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002839389,2.54,210.78,210.69,4.28037112]
["bitfinex-derivatives","SOLF0:USTF0",1756002839594,2.54,210.78,210.7,4.28037112]
["bitfinex-derivatives","SOLF0:USTF0",1756002839797,2.54,210.78,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002839998,2.54,210.78,210.69,4.27953403]
["bitfinex-derivatives","SOLF0:USTF0",1756002840294,133.46,210.79,210.7,4.27953403]
["bitfinex-derivatives","SOLF0:USTF0",1756002840498,2.54,210.84,210.71,4.48953403]
["bitfinex-derivatives","SOLF0:USTF0",1756002840701,2.54,210.84,210.72,4.27953403]
["bitfinex-derivatives","SOLF0:USTF0",1756002840999,2.54,210.84,210.73,4.27953403]
["bitfinex-derivatives","SOLF0:USTF0",1756002841201,2.54,210.84,210.74,4.27953403]
["bitfinex-derivatives","SOLF0:USTF0",1756002841399,2.54,210.84,210.75,4.27953403]
["bitfinex-derivatives","SOLF0:USTF0",1756002841594,2.54,210.84,210.72,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756002841595,133.44,210.83,210.72,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756002841797,2.54,210.84,210.74,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1756002841994,319.28,210.86,210.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002842199,2.54,210.85,210.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002842798,2.54,210.85,210.7,23.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756002842799,7.2842,210.85,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756002843099,2.54,210.85,210.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002843301,2.54,210.79,210.64,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1756002843602,2.47,210.77,210.65,3.91625026]
["bitfinex-derivatives","SOLF0:USTF0",1756002843901,2.47,210.77,210.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002844104,2.47,210.77,210.64,3.9179041]
["bitfinex-derivatives","SOLF0:USTF0",1756002844396,4.7467,210.74,210.65,3.91841627]
["bitfinex-derivatives","SOLF0:USTF0",1756002844597,2.47,210.77,210.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002844802,4.7481,210.68,210.58,8.21047785]
["bitfinex-derivatives","SOLF0:USTF0",1756002844999,4.7481,210.68,210.57,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1756002845192,2.47,210.69,210.57,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002845391,7.2189,210.64,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002845592,7.59474738,210.63,210.51,8.21820878]
["bitfinex-derivatives","SOLF0:USTF0",1756002845798,2.47,210.61,210.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002845998,2.47,210.61,210.47,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756002846402,4.7498,210.6,210.49,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756002847102,4.7498,210.6,210.46,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756002847305,4.7498,210.6,210.45,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002847504,4.7498,210.6,210.46,8.17316411]
["bitfinex-derivatives","SOLF0:USTF0",1756002847804,4.7498,210.6,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756002847999,133.26,210.6,210.49,4.29440907]
["bitfinex-derivatives","SOLF0:USTF0",1756002848201,2.47,210.61,210.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002848404,2.47,210.61,210.52,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1756002849503,2.47,210.61,210.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002849804,2.47,210.61,210.43,23.9781]
["bitfinex-derivatives","SOLF0:USTF0",1756002850102,2.47,210.61,210.44,4.29509322]
["bitfinex-derivatives","SOLF0:USTF0",1756002850299,4.7508,210.56,210.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002850504,2.47,210.56,210.44,23.7671]
["bitfinex-derivatives","SOLF0:USTF0",1756002851006,23.7418,210.67,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002851007,133.22,210.64,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002851306,2.47,210.66,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002851504,133.22,210.65,210.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1756002851898,2.47,210.66,210.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1756002852095,2.47,210.66,210.53,23.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756002852096,133.2,210.65,210.53,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1756002852395,133.2,210.65,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002852396,2.47,210.63,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002852601,2.47,210.63,210.51,4.2911983]
["bitfinex-derivatives","SOLF0:USTF0",1756002852902,133.22,210.62,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002853095,133.2,210.61,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002853699,133.2,210.61,210.51,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1756002853900,133.2,210.61,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002854105,2.47,210.63,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002854106,133.18,210.62,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002854301,133.18,210.62,210.53,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1756002854498,133.18,210.62,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002854698,133.18,210.62,210.51,4.29094977]
["bitfinex-derivatives","SOLF0:USTF0",1756002854902,135.65,210.63,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002855102,135.65,210.63,210.51,4.29288211]
["bitfinex-derivatives","SOLF0:USTF0",1756002855404,135.65,210.63,210.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002855605,2.47,210.63,210.52,23.758]
["bitfinex-derivatives","SOLF0:USTF0",1756002855800,2.47,210.63,210.53,4.2955202]
["bitfinex-derivatives","SOLF0:USTF0",1756002856002,2.47,210.63,210.54,4.2955202]
["bitfinex-derivatives","SOLF0:USTF0",1756002856197,454.83,210.68,210.55,4.29336865]
["bitfinex-derivatives","SOLF0:USTF0",1756002856399,454.83,210.68,210.56,4.29336865]
["bitfinex-derivatives","SOLF0:USTF0",1756002856603,454.83,210.68,210.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002856802,321.67,210.68,210.61,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756002857003,454.81,210.68,210.61,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756002857305,321.67,210.68,210.58,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756002857506,321.67,210.68,210.56,23.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756002857693,321.67,210.68,210.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002857893,321.67,210.68,210.55,4.29364013]
["bitfinex-derivatives","SOLF0:USTF0",1756002858102,321.67,210.68,210.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002858298,133.12,210.67,210.55,4.29226274]
["bitfinex-derivatives","SOLF0:USTF0",1756002858505,133.12,210.67,210.56,4.29226274]
["bitfinex-derivatives","SOLF0:USTF0",1756002858699,133.12,210.67,210.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002858700,133.12,210.67,210.57,4.29226274]
["bitfinex-derivatives","SOLF0:USTF0",1756002858902,321.67,210.68,210.61,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756002860507,146.8945824,210.72,210.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002860809,2.47,210.79,210.68,23.7395]
["bitfinex-derivatives","SOLF0:USTF0",1756002861008,2.47,210.79,210.73,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1756002861201,2.47,210.79,210.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002861400,2.47,210.79,210.67,4.2855028]
["bitfinex-derivatives","SOLF0:USTF0",1756002861596,2.47,210.79,210.72,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1756002861799,2.47,210.79,210.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002862403,2.47,210.79,210.62,23.7462]
["bitfinex-derivatives","SOLF0:USTF0",1756002862701,2.47,210.79,210.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002862899,2.47,210.76,210.65,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756002863100,133.02,210.75,210.65,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756002863806,135.47,210.76,210.67,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1756002864400,135.47,210.76,210.69,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1756002864604,132.98,210.78,210.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002864908,135.41,210.8,210.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002865310,2.47,210.8,210.7,23.9477]
["bitfinex-derivatives","SOLF0:USTF0",1756002866511,2.47,210.8,210.74,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1756002867410,2.47,210.8,210.71,23.7362]
["bitfinex-derivatives","SOLF0:USTF0",1756002867411,135.35,210.85,210.76,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1756002868206,135.35,210.85,210.51,3.82246019]
["bitfinex-derivatives","SOLF0:USTF0",1756002868207,2.47,210.78,210.66,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1756002869101,2.47,210.78,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756002869302,2.47,210.78,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002869501,2.47,210.84,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002869802,2.47,210.84,210.74,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1756002870317,2.47,210.84,210.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002870908,2.47,210.84,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756002871517,2.47,210.84,210.75,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756002872010,2.47,210.84,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002872214,2.47,210.89,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002873311,7.2133,210.89,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756002873810,132.72,210.89,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002874011,2.5,210.88,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002874412,320.12543673,210.91,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002874413,2.5,210.85,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002874613,2.5,210.85,210.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002875011,2.5,210.85,210.72,23.7345]
["bitfinex-derivatives","SOLF0:USTF0",1756002875418,2.5,210.85,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756002875616,2.5,210.85,210.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002875808,2.5,210.85,210.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002876113,4.7448,210.82,210.69,23.7386]
["bitfinex-derivatives","SOLF0:USTF0",1756002876409,132.64,210.84,210.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002876410,2.5,210.81,210.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002876715,2.5,210.81,210.67,23.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756002877411,132.62,210.8,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756002877812,139.8451,210.81,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756002878706,4.7438,210.87,210.77,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1756002878908,2.5,210.86,210.77,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1756002879115,2.5,210.86,210.72,23.7349]
["bitfinex-derivatives","SOLF0:USTF0",1756002879312,2.5,210.82,210.74,4.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756002879518,2.5,210.82,210.71,23.7366]
["bitfinex-derivatives","SOLF0:USTF0",1756002879917,2.5,210.82,210.76,4.7461]
["bitfinex-derivatives","SOLF0:USTF0",1756002880318,2.5,210.82,210.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002880812,2.5,210.82,210.67,23.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756002881315,4.7451,210.81,210.68,23.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756002881516,2.5,210.82,210.68,23.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756002882020,2.5,210.82,210.69,23.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756002882214,135.0,210.82,210.69,23.9489]
["bitfinex-derivatives","SOLF0:USTF0",1756002882414,2.5,210.88,210.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002882614,132.48,210.87,210.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002883115,2.5,210.88,210.76,23.7304]
["bitfinex-derivatives","SOLF0:USTF0",1756002883614,2.5,210.88,210.81,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1756002883820,2.5,210.88,210.78,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002884410,2.5,210.88,210.79,23.7276]
["bitfinex-derivatives","SOLF0:USTF0",1756002884617,319.3,210.91,210.79,23.7276]
["bitfinex-derivatives","SOLF0:USTF0",1756002884818,319.3,210.91,210.82,23.7238]
["bitfinex-derivatives","SOLF0:USTF0",1756002885008,319.3,210.91,210.79,23.7276]
["bitfinex-derivatives","SOLF0:USTF0",1756002885715,132.44,210.92,210.8,23.7262]
["bitfinex-derivatives","SOLF0:USTF0",1756002886424,2.5,210.91,210.76,23.7304]
["bitfinex-derivatives","SOLF0:USTF0",1756002886609,2.5,210.91,210.77,23.7295]
["bitfinex-derivatives","SOLF0:USTF0",1756002887118,134.9,210.91,210.81,23.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756002887320,134.9,210.91,210.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002887807,134.9,210.91,210.78,23.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756002888013,132.38,210.95,210.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002888216,132.38,210.95,210.9,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1756002888608,2.5,210.93,210.83,23.9324]
["bitfinex-derivatives","SOLF0:USTF0",1756002888815,2.5,210.93,210.87,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756002889114,2.5,210.93,210.83,23.9324]
["bitfinex-derivatives","SOLF0:USTF0",1756002889618,2.5,210.93,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756002889917,132.38,210.95,210.86,23.7196]
["bitfinex-derivatives","SOLF0:USTF0",1756002890120,0.1,210.97,210.87,23.7183]
["bitfinex-derivatives","SOLF0:USTF0",1756002890708,0.1,210.97,210.87,23.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756002891520,0.1,210.97,210.92,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1756002892017,0.1,210.97,210.85,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756002892221,2.5,210.96,210.72,7.29156558]
["bitfinex-derivatives","SOLF0:USTF0",1756002892421,7.2419,210.96,210.8,23.7262]
["bitfinex-derivatives","SOLF0:USTF0",1756002892623,2.5,210.96,210.8,23.7262]
["bitfinex-derivatives","SOLF0:USTF0",1756002892817,2.5,210.96,210.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002893019,4.7431,210.9,210.73,23.7344]
["bitfinex-derivatives","SOLF0:USTF0",1756002893219,2.5,210.89,210.77,23.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756002894416,2.5,210.89,210.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002894417,2.5,210.88,210.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002894722,2.5,210.88,210.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002894921,2.5,210.88,210.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002895117,132.18,210.87,210.77,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756002895317,132.18,210.87,210.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002895618,2.5,210.88,210.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002896119,136.8838,210.87,210.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002896318,4.7438,210.87,210.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002896513,132.14,210.86,210.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002896720,2.5,210.84,210.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002897019,2.5,210.84,210.7,23.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756002897221,2.5,210.84,210.71,23.7366]
["bitfinex-derivatives","SOLF0:USTF0",1756002897423,2.5,210.84,210.73,47.468]
["bitfinex-derivatives","SOLF0:USTF0",1756002897622,2.5,210.84,210.73,23.7338]
["bitfinex-derivatives","SOLF0:USTF0",1756002897922,4.7433,210.89,210.77,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1756002898120,2.5,210.9,210.77,23.7296]
["bitfinex-derivatives","SOLF0:USTF0",1756002898318,2.5,210.87,210.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002898519,4.6821734,210.84,210.69,23.7387]
["bitfinex-derivatives","SOLF0:USTF0",1756002898723,2.5,210.83,210.69,23.7387]
["bitfinex-derivatives","SOLF0:USTF0",1756002899518,4.7449,210.82,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756002899723,2.5,210.83,210.7,23.7378]
["bitfinex-derivatives","SOLF0:USTF0",1756002900523,2.5,210.83,210.73,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1756002901219,2.5,210.75,210.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002901524,134.54,210.75,210.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002901921,23.7189,210.87,210.63,23.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756002901922,4.6821734,210.8,210.63,23.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756002902224,132.04,210.79,210.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002902420,2.5,210.81,210.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002902626,2.5,210.81,210.68,4.36210914]
["bitfinex-derivatives","SOLF0:USTF0",1756002902824,2.5,210.81,210.69,4.36210914]
["bitfinex-derivatives","SOLF0:USTF0",1756002903022,2.5,210.86,210.77,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1756002904219,2.5,210.86,210.78,4.36074853]
["bitfinex-derivatives","SOLF0:USTF0",1756002904425,134.61,210.91,210.79,4.36074853]
["bitfinex-derivatives","SOLF0:USTF0",1756002904618,2.61,210.91,210.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002904819,2.61,210.91,210.81,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1756002905017,2.61,210.91,210.82,4.3594181]
["bitfinex-derivatives","SOLF0:USTF0",1756002905320,2.61,210.84,210.72,23.7355]
["bitfinex-derivatives","SOLF0:USTF0",1756002905517,2.61,210.84,210.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002905518,2.61,210.84,210.73,4.3676145]
["bitfinex-derivatives","SOLF0:USTF0",1756002905724,2.61,210.84,210.74,4.3676145]
["bitfinex-derivatives","SOLF0:USTF0",1756002906028,131.96,210.88,210.78,4.7456]
["bitfinex-derivatives","SOLF0:USTF0",1756002906226,318.88,210.94,210.79,4.36556546]
["bitfinex-derivatives","SOLF0:USTF0",1756002906522,318.88,210.94,210.8,4.57556546]
["bitfinex-derivatives","SOLF0:USTF0",1756002906728,318.88,210.94,210.81,4.36556546]
["bitfinex-derivatives","SOLF0:USTF0",1756002906927,318.88,210.94,210.82,4.36556546]
["bitfinex-derivatives","SOLF0:USTF0",1756002907123,318.88,210.94,210.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002907124,0.1,210.97,210.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002907323,0.0001,210.97,210.89,4.6821734]
["bitfinex-derivatives","SOLF0:USTF0",1756002907519,0.0001,210.97,210.91,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002907730,0.0001,210.97,210.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002907931,0.0001,210.97,210.96,4.56036516]
["bitfinex-derivatives","SOLF0:USTF0",1756002908131,0.0001,210.97,210.96,5.04036516]
["bitfinex-derivatives","SOLF0:USTF0",1756002909235,2.61,211.14,210.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002909435,2.61,211.14,211.0,4.35036516]
["bitfinex-derivatives","SOLF0:USTF0",1756002909634,2.61,211.14,211.01,4.35036516]
["bitfinex-derivatives","SOLF0:USTF0",1756002909835,2.61,211.14,211.02,4.35036516]
["bitfinex-derivatives","SOLF0:USTF0",1756002910035,2.61,211.14,211.03,4.35036516]
["bitfinex-derivatives","SOLF0:USTF0",1756002910230,2.61,211.14,211.04,4.35036516]
["bitfinex-derivatives","SOLF0:USTF0",1756002910433,2.61,211.14,210.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002910638,2.61,211.14,211.0,4.32889819]
["bitfinex-derivatives","SOLF0:USTF0",1756002910938,2.61,211.12,210.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002911128,4.6821734,211.09,210.94,4.33210053]
["bitfinex-derivatives","SOLF0:USTF0",1756002911334,2.61,211.08,210.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002911534,2.61,211.04,210.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002911735,2.61,211.04,210.87,4.33261131]
["bitfinex-derivatives","SOLF0:USTF0",1756002911935,2.61,211.04,210.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002912130,31.0495,211.04,210.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002912334,23.7013,211.03,210.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002912530,2.61,211.0,210.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002912843,2.61,210.95,210.81,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002913639,28.3949734,210.93,210.77,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1756002913943,2.61,210.92,210.77,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1756002914144,28.4588,210.9,210.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002914343,2.61,210.88,210.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002914536,2.61,210.88,210.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002914737,2.61,210.88,210.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002914939,2.61,210.88,210.73,8.20822035]
["bitfinex-derivatives","SOLF0:USTF0",1756002915137,2.61,210.88,210.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002916235,2.61,210.93,210.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002916845,0.03161124,210.87,210.76,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002918543,2.61,210.86,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002919545,2.61,210.85,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002919751,2.61,210.84,210.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002920150,2.61,211.19,210.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002920545,2.61,211.19,210.99,28.03461947]
["bitfinex-derivatives","SOLF0:USTF0",1756002920741,2.61,211.19,211.02,23.7016]
["bitfinex-derivatives","SOLF0:USTF0",1756002920941,2.61,211.19,211.03,13.25231391]
["bitfinex-derivatives","SOLF0:USTF0",1756002921248,2.61,211.19,211.04,13.24623785]
["bitfinex-derivatives","SOLF0:USTF0",1756002921443,2.61,211.19,211.05,9.01694238]
["bitfinex-derivatives","SOLF0:USTF0",1756002921648,2.61,211.19,211.06,9.22694238]
["bitfinex-derivatives","SOLF0:USTF0",1756002921947,2.61,211.19,211.07,9.01694238]
["bitfinex-derivatives","SOLF0:USTF0",1756002922150,2.61,211.19,211.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002922151,2.61,211.19,211.08,9.01694238]
["bitfinex-derivatives","SOLF0:USTF0",1756002922351,2.61,211.19,211.09,9.01694238]
["bitfinex-derivatives","SOLF0:USTF0",1756002922552,2.61,211.19,211.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002922553,2.61,211.19,211.1,9.01694238]
["bitfinex-derivatives","SOLF0:USTF0",1756002922851,2.61,211.19,211.11,9.01694238]
["bitfinex-derivatives","SOLF0:USTF0",1756002923051,2.61,211.19,211.12,4.6885598]
["bitfinex-derivatives","SOLF0:USTF0",1756002923252,2.61,211.19,211.13,4.6885598]
["bitfinex-derivatives","SOLF0:USTF0",1756002923453,2.61,211.18,211.14,4.6885598]
["bitfinex-derivatives","SOLF0:USTF0",1756002923654,2.61,211.18,211.15,4.6885598]
["bitfinex-derivatives","SOLF0:USTF0",1756002923853,2.61,211.18,211.16,4.6885598]
["bitfinex-derivatives","SOLF0:USTF0",1756002924044,2.61,211.24,211.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002924245,2.61,211.24,211.07,9.31545566]
["bitfinex-derivatives","SOLF0:USTF0",1756002924448,2.61,211.21,211.08,9.31545566]
["bitfinex-derivatives","SOLF0:USTF0",1756002924748,2.61,211.21,211.09,4.67383645]
["bitfinex-derivatives","SOLF0:USTF0",1756002924950,2.61,211.21,211.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002924951,28.4196,211.19,211.1,4.67383645]
["bitfinex-derivatives","SOLF0:USTF0",1756002925151,2.61,211.18,211.11,4.67383645]
["bitfinex-derivatives","SOLF0:USTF0",1756002925351,134.23,211.18,211.12,4.67383645]
["bitfinex-derivatives","SOLF0:USTF0",1756002925551,2.61,211.17,211.13,4.67383645]
["bitfinex-derivatives","SOLF0:USTF0",1756002925752,2.61,211.15,211.14,4.67383645]
["bitfinex-derivatives","SOLF0:USTF0",1756002927156,2.61,211.15,211.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756002927157,3.09,211.15,211.02,4.21734419]
["bitfinex-derivatives","SOLF0:USTF0",1756002927358,2.61,211.15,211.03,4.63753322]
["bitfinex-derivatives","SOLF0:USTF0",1756002927559,2.61,211.15,211.04,4.63753322]
["bitfinex-derivatives","SOLF0:USTF0",1756002927754,2.61,211.15,211.05,4.63753322]
["bitfinex-derivatives","SOLF0:USTF0",1756002927957,2.61,211.15,211.06,4.63753322]
["bitfinex-derivatives","SOLF0:USTF0",1756002928159,7.3475,211.15,211.07,4.63753322]
["bitfinex-derivatives","SOLF0:USTF0",1756002928354,23.6855,211.17,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002928355,2.61,211.13,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002928660,2.61,211.13,210.96,4.63626458]
["bitfinex-derivatives","SOLF0:USTF0",1756002928957,4.7385,211.11,210.97,4.63626458]
["bitfinex-derivatives","SOLF0:USTF0",1756002929260,4.7385,211.11,210.98,4.63626458]
["bitfinex-derivatives","SOLF0:USTF0",1756002929561,4.7385,211.11,210.99,4.63626458]
["bitfinex-derivatives","SOLF0:USTF0",1756002929761,4.7385,211.11,211.0,4.63626458]
["bitfinex-derivatives","SOLF0:USTF0",1756002929957,4.7385,211.11,211.01,4.63626458]
["bitfinex-derivatives","SOLF0:USTF0",1756002930155,4.7385,211.11,211.02,4.63626458]
["bitfinex-derivatives","SOLF0:USTF0",1756002930358,4.7385,211.11,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002930549,2.61,211.13,210.96,4.63620647]
["bitfinex-derivatives","SOLF0:USTF0",1756002930857,2.61,211.13,210.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002931059,2.61,211.13,210.99,4.63620647]
["bitfinex-derivatives","SOLF0:USTF0",1756002931253,4.7381,211.12,211.0,4.63620647]
["bitfinex-derivatives","SOLF0:USTF0",1756002931561,4.7381,211.12,210.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002931756,4.7381,211.12,210.99,4.63599749]
["bitfinex-derivatives","SOLF0:USTF0",1756002931955,4.7381,211.12,210.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002932150,28.429,211.12,210.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002932755,4.7388,211.09,210.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002934762,4.7381,211.12,210.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002935264,0.03088174,211.06,210.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002942069,0.03088174,211.06,210.99,4.44503283]
["bitfinex-derivatives","SOLF0:USTF0",1756002942276,0.03088174,211.06,211.0,4.44503283]
["bitfinex-derivatives","SOLF0:USTF0",1756002942477,0.03088174,211.06,210.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002942670,2.71088174,211.06,210.99,4.44731681]
["bitfinex-derivatives","SOLF0:USTF0",1756002942873,4.7397,211.05,210.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002943073,7.28818415,211.05,210.93,4.45117129]
["bitfinex-derivatives","SOLF0:USTF0",1756002943272,2.68,211.06,210.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002943474,2.68,211.06,210.93,4.45402668]
["bitfinex-derivatives","SOLF0:USTF0",1756002943674,2.68,211.06,210.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002943869,2.68,211.06,210.93,4.4527536]
["bitfinex-derivatives","SOLF0:USTF0",1756002944075,2.68,211.06,210.94,4.4527536]
["bitfinex-derivatives","SOLF0:USTF0",1756002944276,2.68,211.06,210.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002944478,4.7404,211.02,210.93,4.4558459]
["bitfinex-derivatives","SOLF0:USTF0",1756002944677,4.7404,211.02,210.94,4.4558459]
["bitfinex-derivatives","SOLF0:USTF0",1756002944873,4.7404,211.02,210.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002945178,4.7404,211.02,210.93,4.45612972]
["bitfinex-derivatives","SOLF0:USTF0",1756002945376,4.7404,211.02,210.94,4.45612972]
["bitfinex-derivatives","SOLF0:USTF0",1756002945571,4.7404,211.02,210.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002945777,4.7404,211.02,210.93,4.45661924]
["bitfinex-derivatives","SOLF0:USTF0",1756002945980,4.7404,211.02,210.94,4.45661924]
["bitfinex-derivatives","SOLF0:USTF0",1756002946277,2.68,211.06,210.88,23.7174]
["bitfinex-derivatives","SOLF0:USTF0",1756002946479,23.6949,211.09,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002946673,2.68,211.08,210.96,4.45651826]
["bitfinex-derivatives","SOLF0:USTF0",1756002946872,4.7396,211.06,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002947073,4.7396,211.06,210.96,4.46085528]
["bitfinex-derivatives","SOLF0:USTF0",1756002947284,4.7396,211.06,210.97,9.11035823]
["bitfinex-derivatives","SOLF0:USTF0",1756002947482,4.7396,211.06,210.98,4.46085528]
["bitfinex-derivatives","SOLF0:USTF0",1756002947681,4.7396,211.06,210.99,4.46085528]
["bitfinex-derivatives","SOLF0:USTF0",1756002947881,26.3754,211.08,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002948081,26.3754,211.08,210.96,4.46517144]
["bitfinex-derivatives","SOLF0:USTF0",1756002948379,26.3754,211.08,210.97,4.46517144]
["bitfinex-derivatives","SOLF0:USTF0",1756002948579,26.3754,211.08,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002948775,4.7402,211.03,210.96,4.4681569]
["bitfinex-derivatives","SOLF0:USTF0",1756002948975,4.7402,211.03,210.97,4.4681569]
["bitfinex-derivatives","SOLF0:USTF0",1756002949177,4.7402,211.03,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002949178,4.7402,211.03,210.98,4.47082292]
["bitfinex-derivatives","SOLF0:USTF0",1756002949483,4.7402,211.03,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002949684,4.7402,211.03,210.96,4.47088489]
["bitfinex-derivatives","SOLF0:USTF0",1756002949891,4.7402,211.03,210.97,4.47088489]
["bitfinex-derivatives","SOLF0:USTF0",1756002950083,4.7396,211.06,210.98,4.47088489]
["bitfinex-derivatives","SOLF0:USTF0",1756002950282,2.68,211.08,210.99,4.47088489]
["bitfinex-derivatives","SOLF0:USTF0",1756002950482,2.68,211.08,211.0,4.47088489]
["bitfinex-derivatives","SOLF0:USTF0",1756002950784,7.42,211.04,211.01,4.47088489]
["bitfinex-derivatives","SOLF0:USTF0",1756002950984,7.42,211.04,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002950985,2.68,211.04,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002951179,2.68,211.04,210.96,9.13630332]
["bitfinex-derivatives","SOLF0:USTF0",1756002951381,2.68,211.04,210.97,9.13630332]
["bitfinex-derivatives","SOLF0:USTF0",1756002951582,2.68,211.04,210.98,4.47453644]
["bitfinex-derivatives","SOLF0:USTF0",1756002951778,2.68,211.03,210.99,4.47453644]
["bitfinex-derivatives","SOLF0:USTF0",1756002951986,2.68,211.04,211.0,4.47453644]
["bitfinex-derivatives","SOLF0:USTF0",1756002952184,2.68,211.03,210.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002952387,2.68,211.03,210.96,9.14354232]
["bitfinex-derivatives","SOLF0:USTF0",1756002952687,2.68,210.98,210.97,4.47807934]
["bitfinex-derivatives","SOLF0:USTF0",1756002952888,2.68,210.98,210.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002953088,2.68,210.98,210.91,4.54577434]
["bitfinex-derivatives","SOLF0:USTF0",1756002953288,2.68,210.98,210.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002953583,2.68,210.98,210.82,3.83827245]
["bitfinex-derivatives","SOLF0:USTF0",1756002953584,134.06,211.05,210.91,8.69674153]
["bitfinex-derivatives","SOLF0:USTF0",1756002953785,134.06,211.05,210.92,11.2965385]
["bitfinex-derivatives","SOLF0:USTF0",1756002954083,4.7401,211.03,210.93,4.54345696]
["bitfinex-derivatives","SOLF0:USTF0",1756002954282,4.7401,211.03,210.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002954283,23.7013,211.03,210.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002954482,2.68,211.04,210.88,8.66267129]
["bitfinex-derivatives","SOLF0:USTF0",1756002954690,2.68,211.01,210.89,4.50947182]
["bitfinex-derivatives","SOLF0:USTF0",1756002954880,2.68,211.01,210.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002954881,2.68,211.01,210.9,4.50947182]
["bitfinex-derivatives","SOLF0:USTF0",1756002955086,2.68,211.01,210.91,4.50947182]
["bitfinex-derivatives","SOLF0:USTF0",1756002955287,2.68,211.01,210.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002955584,23.7042,211.0,210.88,8.67436109]
["bitfinex-derivatives","SOLF0:USTF0",1756002955785,23.7042,211.0,210.76,5.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1756002955786,2.68,210.96,210.73,3.83827245]
["bitfinex-derivatives","SOLF0:USTF0",1756002955988,2.68,210.96,210.74,11.28604085]
["bitfinex-derivatives","SOLF0:USTF0",1756002956177,2.68,210.91,210.75,8.68604085]
["bitfinex-derivatives","SOLF0:USTF0",1756002956385,131.36,210.96,210.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002956588,134.04,210.96,210.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002956791,2.68,210.96,210.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002956992,4.7423,210.94,210.83,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1756002957191,4.7423,210.94,210.84,4.52171654]
["bitfinex-derivatives","SOLF0:USTF0",1756002957491,4.7423,210.94,210.85,4.52171654]
["bitfinex-derivatives","SOLF0:USTF0",1756002957788,4.7423,210.94,210.86,4.52171654]
["bitfinex-derivatives","SOLF0:USTF0",1756002957990,4.7423,210.94,210.83,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1756002958185,2.68,210.96,210.84,4.51748841]
["bitfinex-derivatives","SOLF0:USTF0",1756002958186,4.7427,210.92,210.84,4.51748841]
["bitfinex-derivatives","SOLF0:USTF0",1756002958385,2.68,210.96,210.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002958581,2.68,210.96,210.82,4.51909038]
["bitfinex-derivatives","SOLF0:USTF0",1756002958782,2.68,210.96,210.83,4.51909038]
["bitfinex-derivatives","SOLF0:USTF0",1756002959082,4.7424,210.93,210.84,4.51909038]
["bitfinex-derivatives","SOLF0:USTF0",1756002959283,2.68,210.93,210.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002959486,2.68,210.93,210.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002959686,2.68,210.93,210.77,4.52341231]
["bitfinex-derivatives","SOLF0:USTF0",1756002959886,2.68,210.93,210.78,4.52341231]
["bitfinex-derivatives","SOLF0:USTF0",1756002960083,2.68,210.93,210.79,4.52341231]
["bitfinex-derivatives","SOLF0:USTF0",1756002960287,2.68,210.93,210.8,4.52341231]
["bitfinex-derivatives","SOLF0:USTF0",1756002960489,4.7433,210.89,210.81,4.52341231]
["bitfinex-derivatives","SOLF0:USTF0",1756002960692,4.7433,210.89,210.76,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756002960888,2.68,210.93,210.77,4.52443461]
["bitfinex-derivatives","SOLF0:USTF0",1756002961089,2.68,210.93,210.78,4.52443461]
["bitfinex-derivatives","SOLF0:USTF0",1756002961289,4.7431,210.9,210.79,4.52443461]
["bitfinex-derivatives","SOLF0:USTF0",1756002961490,4.7431,210.9,210.8,4.52443461]
["bitfinex-derivatives","SOLF0:USTF0",1756002961686,131.34,210.92,210.81,4.52443461]
["bitfinex-derivatives","SOLF0:USTF0",1756002961992,131.34,210.92,210.82,4.52273844]
["bitfinex-derivatives","SOLF0:USTF0",1756002962185,131.34,210.92,210.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002962588,2.68,210.89,210.77,4.52261497]
["bitfinex-derivatives","SOLF0:USTF0",1756002962789,2.68,210.89,210.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002962993,7.27777133,210.87,210.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002963189,2.68,210.86,210.7,4.52722439]
["bitfinex-derivatives","SOLF0:USTF0",1756002963490,2.68,210.86,210.71,4.52722439]
["bitfinex-derivatives","SOLF0:USTF0",1756002963688,4.7446,210.84,210.72,9.27432439]
["bitfinex-derivatives","SOLF0:USTF0",1756002963889,4.7446,210.84,210.73,4.52722439]
["bitfinex-derivatives","SOLF0:USTF0",1756002964194,2.68,210.86,210.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756002964397,2.68,210.86,210.7,4.52404488]
["bitfinex-derivatives","SOLF0:USTF0",1756002964694,2.69,210.81,210.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002964885,2.69,210.81,210.64,8.74470116]
["bitfinex-derivatives","SOLF0:USTF0",1756002965091,2.69,210.81,210.72,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1756002965593,318.8,210.85,210.73,8.7282478]
["bitfinex-derivatives","SOLF0:USTF0",1756002965795,318.8,210.85,210.74,8.7282478]
["bitfinex-derivatives","SOLF0:USTF0",1756002965990,318.8,210.85,210.75,11.38609027]
["bitfinex-derivatives","SOLF0:USTF0",1756002966191,2.69,210.93,210.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002966497,134.01,210.93,210.78,8.72609027]
["bitfinex-derivatives","SOLF0:USTF0",1756002966693,134.01,210.93,210.79,8.72609027]
["bitfinex-derivatives","SOLF0:USTF0",1756002966890,134.01,210.93,210.8,8.72609027]
["bitfinex-derivatives","SOLF0:USTF0",1756002967092,134.01,210.93,210.81,4.51880638]
["bitfinex-derivatives","SOLF0:USTF0",1756002967286,9.96777133,210.92,210.69,26.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756002967492,2.69,210.91,210.7,8.72421491]
["bitfinex-derivatives","SOLF0:USTF0",1756002967691,23.7155,210.9,210.71,8.72421491]
["bitfinex-derivatives","SOLF0:USTF0",1756002967994,134.01,210.89,210.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002968191,134.01,210.89,210.74,8.72421491]
["bitfinex-derivatives","SOLF0:USTF0",1756002968387,134.01,210.89,210.75,8.72421491]
["bitfinex-derivatives","SOLF0:USTF0",1756002968587,134.01,210.89,210.76,8.72421491]
["bitfinex-derivatives","SOLF0:USTF0",1756002968792,134.01,210.89,210.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002968998,2.69,210.88,210.74,4.51975643]
["bitfinex-derivatives","SOLF0:USTF0",1756002969199,2.69,210.88,210.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002969793,4.7441,210.86,210.74,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1756002969994,2.69,210.88,210.75,8.68535116]
["bitfinex-derivatives","SOLF0:USTF0",1756002970197,2.69,210.88,210.76,4.51855228]
["bitfinex-derivatives","SOLF0:USTF0",1756002970493,131.3,210.91,210.8,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1756002970690,131.3,210.91,210.76,23.7309]
["bitfinex-derivatives","SOLF0:USTF0",1756002970691,2.69,210.93,210.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002970887,2.69,210.93,210.86,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756002971396,2.69,210.93,210.82,26.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756002971591,2.69,210.93,210.83,4.51530499]
["bitfinex-derivatives","SOLF0:USTF0",1756002971797,2.69,210.93,210.84,4.51578865]
["bitfinex-derivatives","SOLF0:USTF0",1756002971987,2.69,210.93,210.83,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1756002972406,2.69,210.93,210.84,4.5171384]
["bitfinex-derivatives","SOLF0:USTF0",1756002972600,450.1,210.97,210.83,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1756002972796,318.8,210.97,210.84,4.5166127]
["bitfinex-derivatives","SOLF0:USTF0",1756002973001,318.8,210.97,210.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002973201,318.8,210.97,210.89,4.5166127]
["bitfinex-derivatives","SOLF0:USTF0",1756002973494,318.8,210.97,210.9,4.5166127]
["bitfinex-derivatives","SOLF0:USTF0",1756002973799,318.8,210.97,210.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002973997,318.8,210.97,210.89,4.51594614]
["bitfinex-derivatives","SOLF0:USTF0",1756002974196,318.8,210.97,210.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002974393,318.8,210.97,210.89,4.51665387]
["bitfinex-derivatives","SOLF0:USTF0",1756002974592,7.4302,211.03,210.9,4.51572396]
["bitfinex-derivatives","SOLF0:USTF0",1756002974795,131.28,211.02,210.89,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1756002975002,131.28,211.02,210.9,4.51565898]
["bitfinex-derivatives","SOLF0:USTF0",1756002975198,4.7406,211.01,210.89,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1756002975501,131.28,211.02,210.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002975700,131.28,211.02,210.89,4.51791563]
["bitfinex-derivatives","SOLF0:USTF0",1756002975903,131.28,211.02,210.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002976102,131.28,211.02,210.89,4.51710044]
["bitfinex-derivatives","SOLF0:USTF0",1756002976294,4.7411,210.99,210.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002976492,4.7411,210.99,210.89,4.51747081]
["bitfinex-derivatives","SOLF0:USTF0",1756002976700,23.7053,210.99,210.77,27.56767245]
["bitfinex-derivatives","SOLF0:USTF0",1756002976902,2.69,210.98,210.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002977102,2.69,210.98,210.83,12.74221823]
["bitfinex-derivatives","SOLF0:USTF0",1756002977301,2.69,210.98,210.86,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1756002977499,23.7053,210.99,210.87,11.34102048]
["bitfinex-derivatives","SOLF0:USTF0",1756002977707,4.7414,210.98,210.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002978003,4.7414,210.98,210.88,8.68148712]
["bitfinex-derivatives","SOLF0:USTF0",1756002978205,4.7414,210.98,210.89,8.68072327]
["bitfinex-derivatives","SOLF0:USTF0",1756002978505,4.7414,210.98,210.9,4.51530747]
["bitfinex-derivatives","SOLF0:USTF0",1756002978704,4.7414,210.98,210.91,4.51852287]
["bitfinex-derivatives","SOLF0:USTF0",1756002978905,4.7414,210.98,210.87,7.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756002979105,4.7414,210.98,210.88,8.68601108]
["bitfinex-derivatives","SOLF0:USTF0",1756002979304,4.7418,210.96,210.89,4.51851205]
["bitfinex-derivatives","SOLF0:USTF0",1756002979505,4.7418,210.96,210.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002979700,4.7418,210.96,210.88,8.68991127]
["bitfinex-derivatives","SOLF0:USTF0",1756002979906,7.4312,210.99,210.89,4.52084604]
["bitfinex-derivatives","SOLF0:USTF0",1756002980109,7.4312,210.99,210.9,4.52084604]
["bitfinex-derivatives","SOLF0:USTF0",1756002980308,2.69,211.07,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756002980601,2.69,211.07,210.95,4.51744219]
["bitfinex-derivatives","SOLF0:USTF0",1756002980809,2.69,211.07,210.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002981002,4.7404,211.02,210.92,8.68465362]
["bitfinex-derivatives","SOLF0:USTF0",1756002981208,4.7404,211.02,210.93,4.51778787]
["bitfinex-derivatives","SOLF0:USTF0",1756002981408,4.7417,210.96,210.85,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1756002981611,4.7417,210.96,210.86,11.35360926]
["bitfinex-derivatives","SOLF0:USTF0",1756002981815,131.18,211.0,210.87,8.69384067]
["bitfinex-derivatives","SOLF0:USTF0",1756002982102,131.18,211.0,210.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002982500,4.7411,210.99,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756002982905,131.18,211.0,210.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002983305,2.69,210.97,210.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002984205,131.14,210.99,210.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002984711,131.14,210.99,210.89,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756002985110,2.69,211.03,210.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002985704,2.69,211.08,210.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002986410,2.69,211.08,210.96,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756002986803,2.69,211.08,210.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002987410,2.69,211.08,210.97,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1756002987808,2.69,211.08,210.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002988810,2.69,211.03,210.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002989114,133.77,211.03,210.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002989314,133.77,211.03,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756002990312,131.06,211.06,210.96,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1756002991308,558.6822,211.2,210.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002991510,2.69,211.17,210.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002991707,131.02,211.16,210.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002992116,131.02,211.16,211.0,8.67028041]
["bitfinex-derivatives","SOLF0:USTF0",1756002992416,131.02,211.16,211.01,7.16291487]
["bitfinex-derivatives","SOLF0:USTF0",1756002992716,131.02,211.16,211.05,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756002993212,2.69,211.17,211.07,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1756002993415,133.69,211.17,211.07,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1756002993611,133.69,211.17,211.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756002994511,2.5,211.16,210.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002994908,2.5,211.16,210.99,4.49564869]
["bitfinex-derivatives","SOLF0:USTF0",1756002995112,2.5,211.16,210.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002995313,2.5,211.16,210.99,4.49582119]
["bitfinex-derivatives","SOLF0:USTF0",1756002995519,4.7379,211.13,211.03,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756002996110,4.7379,211.13,211.0,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1756002996418,2.5,211.12,210.98,26.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756002996922,2.5,211.12,211.02,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1756002997824,2.5,211.12,211.04,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756002998314,130.92,211.18,211.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002998513,130.92,211.18,211.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756002999513,130.92,211.18,211.07,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1756002999921,130.92,211.18,211.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003000220,130.92,211.18,211.08,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756003001421,2.5,211.2,211.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003001624,130.86,211.21,211.07,23.6961]
["bitfinex-derivatives","SOLF0:USTF0",1756003001921,2.5,211.32,211.2,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1756003002126,2.5,211.32,211.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003003216,2.5,211.38,211.19,23.6822]
["bitfinex-derivatives","SOLF0:USTF0",1756003003417,2.5,211.38,211.2,4.45744106]
["bitfinex-derivatives","SOLF0:USTF0",1756003003619,2.5,211.38,211.21,8.57958737]
["bitfinex-derivatives","SOLF0:USTF0",1756003003827,0.1,211.4,211.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003004214,0.1,211.4,211.32,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756003004415,0.1,211.4,211.29,23.6715]
["bitfinex-derivatives","SOLF0:USTF0",1756003004620,0.1,211.4,211.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003005124,0.1,211.4,211.29,4.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756003005318,0.1,211.4,211.28,26.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756003006128,0.1,211.4,211.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003006826,0.1,211.4,211.34,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1756003007124,0.1,211.4,211.32,23.6682]
["bitfinex-derivatives","SOLF0:USTF0",1756003007125,0.1,211.4,211.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003007326,0.1,211.4,211.3,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1756003008121,0.1,211.4,211.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003008525,2.6,211.4,211.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003008832,2.6,211.4,211.24,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1756003008833,2.6,211.4,211.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003009130,2.6,211.4,211.26,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1756003009432,2.6,211.4,211.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003009622,2.6,211.4,211.25,4.42078065]
["bitfinex-derivatives","SOLF0:USTF0",1756003009939,2.6,211.4,211.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003010324,2.6,211.4,211.26,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1756003010839,2.6,211.4,211.25,26.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756003011426,2.6,211.4,211.28,4.7343]
["bitfinex-derivatives","SOLF0:USTF0",1756003011733,7.332,211.4,211.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003011932,26.2597,211.4,211.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003012430,2.5,211.39,211.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003012626,2.5,211.39,211.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003013329,2.5,211.33,211.21,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1756003014132,4.7337,211.32,211.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003014329,2.5,211.31,211.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003014633,2.5,211.31,211.15,8.43487719]
["bitfinex-derivatives","SOLF0:USTF0",1756003014828,2.5,211.31,211.16,8.43487719]
["bitfinex-derivatives","SOLF0:USTF0",1756003015023,4.7346,211.28,211.17,4.44191999]
["bitfinex-derivatives","SOLF0:USTF0",1756003015327,2.5,211.27,211.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003015528,4.7355,211.24,211.09,31.072]
["bitfinex-derivatives","SOLF0:USTF0",1756003015734,2.5,211.23,211.1,4.45094556]
["bitfinex-derivatives","SOLF0:USTF0",1756003016035,2.5,211.23,211.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003016224,2.5,211.23,211.1,4.45172069]
["bitfinex-derivatives","SOLF0:USTF0",1756003016424,2.5,211.23,211.07,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1756003016635,2.5,211.23,211.08,4.45512467]
["bitfinex-derivatives","SOLF0:USTF0",1756003016829,2.5,211.23,211.05,23.6983]
["bitfinex-derivatives","SOLF0:USTF0",1756003017132,7.2357,211.23,211.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003017332,7.2357,211.23,211.09,8.42200283]
["bitfinex-derivatives","SOLF0:USTF0",1756003017529,7.2357,211.23,211.1,8.42200283]
["bitfinex-derivatives","SOLF0:USTF0",1756003017830,4.7341,211.3,211.14,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1756003018024,7.2341,211.3,211.15,8.42257495]
["bitfinex-derivatives","SOLF0:USTF0",1756003018335,7.2341,211.3,211.17,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1756003018537,7.2341,211.3,211.18,3.96722121]
["bitfinex-derivatives","SOLF0:USTF0",1756003018734,7.2341,211.3,211.17,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1756003019129,2.5,211.27,211.14,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756003019326,2.5,211.27,211.15,3.96974663]
["bitfinex-derivatives","SOLF0:USTF0",1756003019538,2.5,211.27,211.14,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756003019838,2.5,211.27,211.15,3.96931791]
["bitfinex-derivatives","SOLF0:USTF0",1756003020031,2.5,211.27,211.14,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756003020230,2.5,211.27,211.13,26.3292]
["bitfinex-derivatives","SOLF0:USTF0",1756003020231,2.5,211.27,211.16,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1756003020437,2.5,211.27,211.13,26.3292]
["bitfinex-derivatives","SOLF0:USTF0",1756003020737,2.5,211.27,211.15,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756003021128,7.27755655,211.25,211.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003021327,23.6784,211.23,211.09,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1756003021535,2.5,211.22,211.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003021733,2.5,211.22,211.03,3.97739421]
["bitfinex-derivatives","SOLF0:USTF0",1756003021932,2.5,211.22,211.04,8.44095833]
["bitfinex-derivatives","SOLF0:USTF0",1756003022139,2.5,211.22,211.05,8.44095833]
["bitfinex-derivatives","SOLF0:USTF0",1756003022336,7.2359,211.22,211.1,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1756003022831,2.5,211.22,211.11,8.40482746]
["bitfinex-derivatives","SOLF0:USTF0",1756003023028,318.32,211.23,211.12,8.40455042]
["bitfinex-derivatives","SOLF0:USTF0",1756003023235,318.32,211.23,211.13,8.40324495]
["bitfinex-derivatives","SOLF0:USTF0",1756003023533,318.32,211.23,211.18,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1756003024043,2.5,211.27,211.19,4.46326766]
["bitfinex-derivatives","SOLF0:USTF0",1756003024234,2.5,211.27,211.18,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1756003024434,2.5,211.27,211.19,4.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1756003024633,2.5,211.27,211.2,4.46498139]
["bitfinex-derivatives","SOLF0:USTF0",1756003024831,132.98,211.32,211.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003025138,2.54,211.31,211.16,4.46454962]
["bitfinex-derivatives","SOLF0:USTF0",1756003025340,2.54,211.31,211.17,4.46454962]
["bitfinex-derivatives","SOLF0:USTF0",1756003025536,2.54,211.31,211.18,4.46454962]
["bitfinex-derivatives","SOLF0:USTF0",1756003025837,4.7346,211.28,211.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003026141,2.54,211.31,211.16,12.53164773]
["bitfinex-derivatives","SOLF0:USTF0",1756003026344,2.54,211.31,211.17,12.53164773]
["bitfinex-derivatives","SOLF0:USTF0",1756003026535,2.54,211.31,211.18,8.41401993]
["bitfinex-derivatives","SOLF0:USTF0",1756003026735,2.54,211.31,211.19,8.41401993]
["bitfinex-derivatives","SOLF0:USTF0",1756003026936,2.54,211.31,211.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756003028637,2.54,211.31,211.23,4.47247979]
["bitfinex-derivatives","SOLF0:USTF0",1756003028837,318.34,211.35,211.24,4.47150953]
["bitfinex-derivatives","SOLF0:USTF0",1756003029141,318.34,211.35,211.25,4.47150953]
["bitfinex-derivatives","SOLF0:USTF0",1756003029341,318.34,211.35,211.26,4.47150953]
["bitfinex-derivatives","SOLF0:USTF0",1756003029546,318.34,211.35,211.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003029840,2.54,211.34,211.21,4.47247451]
["bitfinex-derivatives","SOLF0:USTF0",1756003030047,2.54,211.34,211.14,23.6882]
["bitfinex-derivatives","SOLF0:USTF0",1756003030240,2.54,211.34,211.15,4.47560377]
["bitfinex-derivatives","SOLF0:USTF0",1756003030545,2.54,211.31,211.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003030737,2.54,211.31,211.18,4.47920241]
["bitfinex-derivatives","SOLF0:USTF0",1756003030936,2.54,211.31,211.19,4.47920241]
["bitfinex-derivatives","SOLF0:USTF0",1756003031142,2.54,211.31,211.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003031337,7.2739,211.31,211.2,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1756003031535,2.54,211.31,211.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003031741,2.54,211.31,211.18,4.48076629]
["bitfinex-derivatives","SOLF0:USTF0",1756003032043,2.54,211.31,211.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003032447,4.7344,211.29,211.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003032743,2.54,211.31,211.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003032947,2.54,211.31,211.11,26.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756003032948,2.54,211.3,211.11,26.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756003033147,4.7347,211.28,211.15,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756003033554,4.7351,211.26,211.15,4.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756003033938,4.7351,211.26,211.17,4.7369]
["bitfinex-derivatives","SOLF0:USTF0",1756003035943,4.7359,211.22,211.11,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756003036249,4.7359,211.22,211.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003036250,2.54,211.22,211.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003037048,4.7361,211.21,211.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003037745,4.7361,211.21,211.12,4.738]
["bitfinex-derivatives","SOLF0:USTF0",1756003038149,130.26,211.26,211.16,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1756003038343,2.54,211.24,211.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003038537,2.54,211.24,211.07,4.5100961]
["bitfinex-derivatives","SOLF0:USTF0",1756003038746,2.54,211.24,211.08,4.5100961]
["bitfinex-derivatives","SOLF0:USTF0",1756003039046,2.54,211.24,211.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003039343,2.54,211.24,210.93,5.14647458]
["bitfinex-derivatives","SOLF0:USTF0",1756003039344,2.54,211.18,211.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003039546,2.54,211.13,211.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003039741,2.54,211.13,211.03,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756003039941,2.54,211.13,211.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003039942,2.54,211.13,211.04,4.5141163]
["bitfinex-derivatives","SOLF0:USTF0",1756003040145,2.54,211.13,211.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003040538,2.54,211.13,211.05,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1756003040743,132.76,211.19,211.06,4.51305369]
["bitfinex-derivatives","SOLF0:USTF0",1756003040939,132.76,211.19,211.07,4.51225184]
["bitfinex-derivatives","SOLF0:USTF0",1756003041140,132.76,211.19,211.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003041347,137.4966,211.19,211.09,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1756003041552,132.76,211.19,211.04,26.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756003041746,132.76,211.19,211.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003042247,132.76,211.19,211.05,4.51378601]
["bitfinex-derivatives","SOLF0:USTF0",1756003042446,4.7375,211.15,211.06,9.25308601]
["bitfinex-derivatives","SOLF0:USTF0",1756003042647,2.54,211.14,211.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003042946,2.54,211.14,211.05,4.51441762]
["bitfinex-derivatives","SOLF0:USTF0",1756003043141,2.54,211.14,211.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003043344,2.54,211.14,211.05,4.5148196]
["bitfinex-derivatives","SOLF0:USTF0",1756003043547,134.9379,211.13,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756003043743,134.9379,211.13,211.04,4.51340952]
["bitfinex-derivatives","SOLF0:USTF0",1756003043947,134.9379,211.13,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756003043948,134.9379,211.13,211.05,4.51340952]
["bitfinex-derivatives","SOLF0:USTF0",1756003044148,134.9379,211.13,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756003044346,134.9379,211.13,211.04,4.51210187]
["bitfinex-derivatives","SOLF0:USTF0",1756003044551,134.9379,211.13,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756003044744,134.9379,211.13,211.04,4.51210187]
["bitfinex-derivatives","SOLF0:USTF0",1756003044946,4.7385,211.11,211.0,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1756003045151,2.54,211.1,211.0,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1756003045545,130.18,211.12,211.04,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756003045941,132.72,211.12,211.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003046142,132.72,211.12,211.03,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1756003046443,4.66934538,211.11,211.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003046647,4.66934538,211.11,211.0,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1756003046849,2.54,211.18,210.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003047043,130.16,211.17,211.0,8.69924356]
["bitfinex-derivatives","SOLF0:USTF0",1756003047253,4.7372,211.16,211.06,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1756003047452,4.7372,211.16,211.01,11.42924356]
["bitfinex-derivatives","SOLF0:USTF0",1756003047453,130.16,211.17,211.04,23.6993]
["bitfinex-derivatives","SOLF0:USTF0",1756003047655,130.16,211.17,211.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003047857,2.54,211.14,211.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003048057,2.54,211.14,211.04,4.7398]
["bitfinex-derivatives","SOLF0:USTF0",1756003048358,2.54,211.14,211.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003048656,2.54,211.14,211.02,4.51901037]
["bitfinex-derivatives","SOLF0:USTF0",1756003048847,132.7,211.14,211.03,4.51845375]
["bitfinex-derivatives","SOLF0:USTF0",1756003049054,132.7,211.14,211.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003049253,4.7379,211.13,211.02,4.51871035]
["bitfinex-derivatives","SOLF0:USTF0",1756003049461,4.7379,211.13,211.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003049854,2.54,211.12,211.0,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1756003050159,4.66934538,211.11,211.0,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1756003051548,4.7388,211.09,211.0,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1756003052654,4.7388,211.09,210.97,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756003052960,2.54,211.08,210.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003053160,2.54,211.08,210.97,4.526929]
["bitfinex-derivatives","SOLF0:USTF0",1756003053361,2.54,211.08,210.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003053659,2.54,211.08,210.97,4.52767338]
["bitfinex-derivatives","SOLF0:USTF0",1756003053963,2.54,211.08,210.98,4.52767338]
["bitfinex-derivatives","SOLF0:USTF0",1756003054164,2.54,211.08,210.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756003054360,2.54,211.08,210.97,4.52810357]
["bitfinex-derivatives","SOLF0:USTF0",1756003054662,2.54,211.08,210.99,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1756003057663,2.56,211.06,210.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003057867,2.56,211.02,210.91,8.71678557]
["bitfinex-derivatives","SOLF0:USTF0",1756003058064,132.62,211.02,210.92,4.5345302]
["bitfinex-derivatives","SOLF0:USTF0",1756003058264,137.3606,211.02,210.93,4.5345302]
["bitfinex-derivatives","SOLF0:USTF0",1756003058460,137.3606,211.02,210.92,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1756003058664,132.62,211.02,210.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003058860,4.7408,211.0,210.91,4.53612922]
["bitfinex-derivatives","SOLF0:USTF0",1756003059068,4.7408,211.0,210.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003060066,137.3603,211.02,210.91,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1756003060666,4.7408,211.0,210.91,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1756003060866,4.7408,211.0,210.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003060867,4.66934538,210.99,210.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003061069,4.66934538,210.99,210.89,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1756003061266,2.56,210.98,210.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003061461,4.66934538,210.95,210.87,4.52755994]
["bitfinex-derivatives","SOLF0:USTF0",1756003061665,7.22934538,210.98,210.88,4.52755994]
["bitfinex-derivatives","SOLF0:USTF0",1756003061970,7.22934538,210.98,210.89,9.27055994]
["bitfinex-derivatives","SOLF0:USTF0",1756003062167,7.22934538,210.98,210.89,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1756003062366,7.22934538,210.98,210.9,9.26536825]
["bitfinex-derivatives","SOLF0:USTF0",1756003062566,7.22934538,210.98,210.91,4.52103866]
["bitfinex-derivatives","SOLF0:USTF0",1756003062868,7.22934538,210.98,210.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003063070,7.22934538,210.98,210.87,8.68421632]
["bitfinex-derivatives","SOLF0:USTF0",1756003063264,130.0,210.97,210.88,4.52121551]
["bitfinex-derivatives","SOLF0:USTF0",1756003063570,130.0,210.97,210.89,8.68313692]
["bitfinex-derivatives","SOLF0:USTF0",1756003063765,130.0,210.97,210.9,4.52121551]
["bitfinex-derivatives","SOLF0:USTF0",1756003064067,130.0,210.97,210.91,4.52121551]
["bitfinex-derivatives","SOLF0:USTF0",1756003064270,129.98,210.98,210.9,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756003064473,2.56,210.97,210.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003064771,2.56,210.97,210.87,4.51784752]
["bitfinex-derivatives","SOLF0:USTF0",1756003064967,2.56,210.97,210.88,4.51784752]
["bitfinex-derivatives","SOLF0:USTF0",1756003065168,2.56,210.97,210.89,4.51784752]
["bitfinex-derivatives","SOLF0:USTF0",1756003065469,2.56,210.97,210.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003065670,2.56,210.97,210.87,4.51351262]
["bitfinex-derivatives","SOLF0:USTF0",1756003065862,2.56,210.97,210.88,4.51351262]
["bitfinex-derivatives","SOLF0:USTF0",1756003066064,4.7417,210.96,210.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003066373,4.66934538,210.94,210.87,4.51248923]
["bitfinex-derivatives","SOLF0:USTF0",1756003066559,4.66934538,210.94,210.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003066765,129.96,210.93,210.85,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756003066964,129.96,210.93,210.86,4.51094939]
["bitfinex-derivatives","SOLF0:USTF0",1756003067161,129.96,210.93,210.87,4.51094939]
["bitfinex-derivatives","SOLF0:USTF0",1756003067367,129.96,210.93,210.85,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756003067562,129.96,210.93,210.86,4.50832585]
["bitfinex-derivatives","SOLF0:USTF0",1756003067767,129.96,210.93,210.87,4.50832585]
["bitfinex-derivatives","SOLF0:USTF0",1756003067971,129.96,210.93,210.85,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756003068170,129.96,210.92,210.86,4.50832341]
["bitfinex-derivatives","SOLF0:USTF0",1756003068372,129.94,210.92,210.87,4.50832341]
["bitfinex-derivatives","SOLF0:USTF0",1756003068671,129.94,210.92,210.85,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1756003068872,129.94,210.92,210.86,4.50663462]
["bitfinex-derivatives","SOLF0:USTF0",1756003069067,132.5,210.92,210.87,4.50663462]
["bitfinex-derivatives","SOLF0:USTF0",1756003069369,129.92,210.93,210.88,7.03612503]
["bitfinex-derivatives","SOLF0:USTF0",1756003069571,129.92,210.93,210.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003069969,2.56,210.97,210.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003070173,2.56,210.99,210.92,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756003070368,2.56,210.99,210.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003070672,110.08368908,211.01,210.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003070865,240.00368908,211.01,210.92,4.50801298]
["bitfinex-derivatives","SOLF0:USTF0",1756003071066,240.00368908,211.01,210.83,23.7227]
["bitfinex-derivatives","SOLF0:USTF0",1756003071067,2.56,211.0,210.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003071268,2.56,211.0,210.86,8.65888821]
["bitfinex-derivatives","SOLF0:USTF0",1756003071463,2.56,211.0,210.87,4.50802902]
["bitfinex-derivatives","SOLF0:USTF0",1756003071662,2.56,211.0,210.88,4.50802902]
["bitfinex-derivatives","SOLF0:USTF0",1756003071863,2.56,211.0,210.85,26.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756003072070,129.92,210.99,210.86,8.66244722]
["bitfinex-derivatives","SOLF0:USTF0",1756003072272,129.92,210.99,210.85,26.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756003072473,129.92,210.99,210.86,4.51032408]
["bitfinex-derivatives","SOLF0:USTF0",1756003072664,134.6612,210.99,210.85,26.2508]
["bitfinex-derivatives","SOLF0:USTF0",1756003072868,4.66934538,210.86,210.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003073078,4.66934538,210.77,210.71,4.5176907]
["bitfinex-derivatives","SOLF0:USTF0",1756003073375,4.66934538,210.73,210.61,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1756003073572,4.66934538,210.73,210.62,8.12940088]
["bitfinex-derivatives","SOLF0:USTF0",1756003073870,4.66934538,210.73,210.54,3.83827245]
["bitfinex-derivatives","SOLF0:USTF0",1756003073871,4.66934538,210.69,210.54,0.82604413]
["bitfinex-derivatives","SOLF0:USTF0",1756003074077,132.44,210.68,210.55,8.13834532]
["bitfinex-derivatives","SOLF0:USTF0",1756003074274,132.44,210.68,210.56,4.16666005]
["bitfinex-derivatives","SOLF0:USTF0",1756003074468,2.56,210.68,210.55,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1756003074668,129.86,210.67,210.56,3.96789807]
["bitfinex-derivatives","SOLF0:USTF0",1756003074974,129.86,210.67,210.55,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1756003075170,129.88,210.66,210.57,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756003075366,129.88,210.66,210.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003075574,129.88,210.66,210.54,8.12119908]
["bitfinex-derivatives","SOLF0:USTF0",1756003075875,7.22934538,210.65,210.47,26.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756003076076,2.56,210.64,210.48,8.12663474]
["bitfinex-derivatives","SOLF0:USTF0",1756003076265,2.56,210.64,210.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003076266,129.86,210.63,210.53,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1756003076467,2.56,210.64,210.46,0.82633835]
["bitfinex-derivatives","SOLF0:USTF0",1756003076664,2.56,210.64,210.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003076869,129.84,210.65,210.54,3.95861355]
["bitfinex-derivatives","SOLF0:USTF0",1756003077072,7.3079,210.69,210.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003077278,129.84,210.68,210.54,3.95831347]
["bitfinex-derivatives","SOLF0:USTF0",1756003077577,2.56,210.69,210.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003077778,2.56,210.69,210.57,3.953992]
["bitfinex-derivatives","SOLF0:USTF0",1756003077971,2.56,210.69,210.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003078668,129.82,210.68,210.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003078872,129.82,210.68,210.58,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756003079677,129.82,210.68,210.6,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756003079974,129.86,210.67,210.6,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756003080170,129.86,210.67,210.57,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756003080373,129.86,210.67,210.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003080567,129.86,210.67,210.57,3.94663972]
["bitfinex-derivatives","SOLF0:USTF0",1756003080771,129.86,210.67,210.57,23.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756003081168,129.86,210.67,210.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003081370,129.86,210.67,210.57,27.70079677]
["bitfinex-derivatives","SOLF0:USTF0",1756003081677,129.86,210.67,210.57,23.7523]
["bitfinex-derivatives","SOLF0:USTF0",1756003081868,2.56,210.69,210.6,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756003082070,129.86,210.68,210.6,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756003082373,2.56,210.69,210.6,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756003082566,132.42,210.69,210.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003082774,132.42,210.69,210.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003082775,2.56,210.65,210.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003082970,2.56,210.65,210.51,8.07693745]
["bitfinex-derivatives","SOLF0:USTF0",1756003083178,2.56,210.65,210.52,3.94161441]
["bitfinex-derivatives","SOLF0:USTF0",1756003083379,2.56,210.65,210.53,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1756003083579,2.56,210.65,210.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003083770,2.56,210.65,210.53,23.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756003083976,129.88,210.64,210.53,23.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756003084677,2.57,210.62,210.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003084876,2.57,210.62,210.46,23.7649]
["bitfinex-derivatives","SOLF0:USTF0",1756003085076,2.57,210.62,210.47,8.06618296]
["bitfinex-derivatives","SOLF0:USTF0",1756003085276,2.57,210.62,210.48,12.40381923]
["bitfinex-derivatives","SOLF0:USTF0",1756003085480,2.57,210.62,210.51,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1756003086175,4.66934538,210.67,210.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003086479,129.84,210.67,210.52,8.24958943]
["bitfinex-derivatives","SOLF0:USTF0",1756003086784,129.84,210.67,210.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003086977,129.84,210.67,210.44,237.6686]
["bitfinex-derivatives","SOLF0:USTF0",1756003086978,2.57,210.68,210.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003087178,129.82,210.67,210.54,8.45259153]
["bitfinex-derivatives","SOLF0:USTF0",1756003087376,129.82,210.67,210.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003087377,129.82,210.67,210.55,4.32913884]
["bitfinex-derivatives","SOLF0:USTF0",1756003087578,129.82,210.67,210.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003087784,129.82,210.67,210.54,4.32904319]
["bitfinex-derivatives","SOLF0:USTF0",1756003087982,129.82,210.67,210.55,4.32927163]
["bitfinex-derivatives","SOLF0:USTF0",1756003088181,129.82,210.67,210.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003088481,2.57,210.81,210.54,12.36687345]
["bitfinex-derivatives","SOLF0:USTF0",1756003088688,2.57,210.74,210.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003088882,4.66934538,210.71,210.59,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1756003089087,132.39,210.7,210.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003090084,132.39,210.7,210.56,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756003090283,129.82,210.7,210.56,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756003090485,4.7483,210.67,210.56,7.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756003090686,2.57,210.66,210.56,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1756003090890,2.57,210.66,210.53,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1756003091189,132.37,210.66,210.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003091387,2.57,210.65,210.53,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1756003091688,7.3188,210.65,210.52,26.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756003091884,2.57,210.65,210.52,26.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756003092290,2.57,210.65,210.53,23.757]
["bitfinex-derivatives","SOLF0:USTF0",1756003092593,129.78,210.64,210.52,7.3515]
["bitfinex-derivatives","SOLF0:USTF0",1756003092786,129.78,210.64,210.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003093585,129.78,210.64,210.54,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1756003093890,7.23934538,210.55,210.35,3.83827245]
["bitfinex-derivatives","SOLF0:USTF0",1756003094085,2.57,210.47,210.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003094281,129.76,210.46,210.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003094487,129.76,210.45,210.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003094984,2.57,210.43,210.27,27.21300602]
["bitfinex-derivatives","SOLF0:USTF0",1756003095186,129.76,210.45,210.27,27.21300602]
["bitfinex-derivatives","SOLF0:USTF0",1756003095187,4.66934538,210.4,210.28,8.47871372]
["bitfinex-derivatives","SOLF0:USTF0",1756003095383,4.66934538,210.4,210.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003095384,2.57,210.39,210.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003095589,7.23934538,210.44,210.28,23.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756003095893,129.76,210.43,210.33,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1756003096092,129.76,210.43,210.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003096288,7.23934538,210.44,210.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003096490,7.23934538,210.44,210.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003096694,7.23934538,210.44,210.27,23.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756003096695,4.66934538,210.4,210.27,23.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756003097588,4.66934538,210.4,210.29,28.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756003097784,4.66934538,210.42,210.28,23.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756003098191,4.66934538,210.42,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756003098390,2.57,210.41,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756003098991,2.57,210.41,210.27,28.5431]
["bitfinex-derivatives","SOLF0:USTF0",1756003099200,2.57,210.41,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756003099889,4.66934538,210.38,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756003100094,2.57,210.36,210.27,28.5433]
["bitfinex-derivatives","SOLF0:USTF0",1756003100293,2.57,210.36,210.23,23.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756003100593,2.57,210.36,210.21,26.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756003100993,2.57,210.36,210.25,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756003101193,2.57,210.36,210.21,26.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756003101394,2.57,210.36,210.22,23.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756003101896,4.66934538,210.34,210.18,23.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756003102099,2.57,210.29,210.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003102296,2.57,210.27,210.11,23.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756003102896,2.57,210.27,210.14,23.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756003103294,2.57,210.27,210.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003103793,2.57,210.27,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756003103994,4.66934538,210.26,210.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003104297,4.66934538,210.22,210.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003104502,4.66934538,210.22,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1756003104995,2.57,210.32,210.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003105200,322.11,210.38,210.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003105399,322.11,210.38,210.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003105598,326.8648,210.38,210.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003105804,37.9955,210.46,210.1,238.0513]
["bitfinex-derivatives","SOLF0:USTF0",1756003105805,2.57,210.45,210.27,23.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756003105999,2.57,210.45,210.3,23.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756003106206,2.57,210.45,210.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003106400,2.57,210.45,210.31,23.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756003106603,129.82,210.47,210.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003106799,4.66934538,210.42,210.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003107103,2.57,210.41,210.3,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1756003107602,134.5727,210.47,210.27,7.26934538]
["bitfinex-derivatives","SOLF0:USTF0",1756003107603,132.39,210.47,210.27,7.26934538]
["bitfinex-derivatives","SOLF0:USTF0",1756003107803,2.57,210.43,210.28,23.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756003108200,2.57,210.43,210.3,23.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756003108498,2.57,210.43,210.31,23.7814]
["bitfinex-derivatives","SOLF0:USTF0",1756003108900,2.57,210.43,210.32,26.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756003109105,129.82,210.47,210.33,28.09474419]
["bitfinex-derivatives","SOLF0:USTF0",1756003109302,2.57,210.49,210.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003109899,2.57,210.49,210.34,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1756003110504,2.57,210.48,210.34,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1756003110695,2.57,210.48,210.32,26.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756003110895,2.57,210.48,210.33,23.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756003111699,129.86,210.5,210.32,26.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756003111700,7.31679029,210.46,210.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003112001,2.57,210.45,210.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003112403,2.57,210.44,210.29,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756003112599,2.57,210.44,210.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003112600,2.57,210.4,210.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003112908,4.7545,210.39,210.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003113307,2.57,210.38,210.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003113503,2.57,210.35,210.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003113808,2.59,210.33,210.13,322.21]
["bitfinex-derivatives","SOLF0:USTF0",1756003114006,2.59,210.3,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003114201,129.84,210.29,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003114603,129.84,210.29,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756003115608,129.84,210.29,210.14,28.5612]
["bitfinex-derivatives","SOLF0:USTF0",1756003115801,129.84,210.29,210.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003116601,129.84,210.29,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756003117004,4.757,210.28,210.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003117502,28.5452,210.26,210.09,31.1176]
["bitfinex-derivatives","SOLF0:USTF0",1756003117707,2.59,210.25,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003118104,4.7585,210.22,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003118400,2.59,210.25,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003118605,7.3478,210.25,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756003119006,2.59,210.25,210.1,23.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756003119204,2.59,210.25,210.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756003119411,2.59,210.25,210.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003119609,2.59,210.25,210.14,23.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756003119906,2.59,210.25,210.16,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756003120105,2.59,210.25,210.14,23.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756003120511,2.59,210.25,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756003120713,2.59,210.25,210.15,23.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756003120910,2.59,210.25,210.14,23.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756003121112,2.59,210.25,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756003121810,2.59,210.25,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756003122011,2.59,210.25,210.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003122213,2.59,210.25,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756003122615,2.59,210.25,210.15,23.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756003122906,2.59,210.25,210.16,4.36388678]
["bitfinex-derivatives","SOLF0:USTF0",1756003123106,2.59,210.25,210.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003123311,2.59,210.25,210.13,4.36634349]
["bitfinex-derivatives","SOLF0:USTF0",1756003123509,2.59,210.25,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003123810,2.59,210.25,210.08,8.52706382]
["bitfinex-derivatives","SOLF0:USTF0",1756003124109,4.7587,210.21,210.09,8.52706382]
["bitfinex-derivatives","SOLF0:USTF0",1756003124309,7.3487,210.21,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756003124510,7.3487,210.21,210.09,8.53055285]
["bitfinex-derivatives","SOLF0:USTF0",1756003124707,7.3487,210.21,210.1,4.36815193]
["bitfinex-derivatives","SOLF0:USTF0",1756003125010,7.3487,210.21,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756003125214,7.3487,210.21,210.09,4.3701954]
["bitfinex-derivatives","SOLF0:USTF0",1756003125410,7.3487,210.21,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756003125611,7.3487,210.21,210.09,4.36965779]
["bitfinex-derivatives","SOLF0:USTF0",1756003125803,7.3487,210.21,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756003126007,4.7594,210.18,210.09,8.53338564]
["bitfinex-derivatives","SOLF0:USTF0",1756003126212,4.7594,210.18,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003126413,4.7594,210.18,210.08,4.3689772]
["bitfinex-derivatives","SOLF0:USTF0",1756003126613,4.7594,210.18,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003126808,4.7594,210.18,210.08,4.36918711]
["bitfinex-derivatives","SOLF0:USTF0",1756003127007,4.7594,210.18,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756003127211,129.84,210.2,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756003127617,7.3487,210.21,210.09,4.37244164]
["bitfinex-derivatives","SOLF0:USTF0",1756003127916,4.7591,210.19,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756003129014,132.43,210.21,210.09,4.37292726]
["bitfinex-derivatives","SOLF0:USTF0",1756003129215,163.54009029,210.21,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003129417,4.7594,210.18,210.08,4.3748044]
["bitfinex-derivatives","SOLF0:USTF0",1756003129613,4.7594,210.18,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003129808,4.7594,210.18,210.07,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756003130608,4.7598,210.16,210.04,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756003130812,2.59,210.15,209.95,26.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756003131014,7.31679029,210.11,209.96,12.47587462]
["bitfinex-derivatives","SOLF0:USTF0",1756003131219,7.31679029,210.11,209.97,8.55341333]
["bitfinex-derivatives","SOLF0:USTF0",1756003131220,4.7616,210.08,209.97,8.55341333]
["bitfinex-derivatives","SOLF0:USTF0",1756003131417,2.59,210.09,209.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003131608,2.59,210.09,209.96,8.55665694]
["bitfinex-derivatives","SOLF0:USTF0",1756003131609,4.762,210.06,209.96,8.55665694]
["bitfinex-derivatives","SOLF0:USTF0",1756003131920,2.59,210.09,209.97,8.55864766]
["bitfinex-derivatives","SOLF0:USTF0",1756003132113,2.59,210.09,209.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003132315,2.59,210.09,209.92,26.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756003132518,9.90679029,210.09,209.93,8.56469958]
["bitfinex-derivatives","SOLF0:USTF0",1756003132713,4.7616,210.08,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756003132912,9.90679029,210.09,209.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003133216,4.7618,210.07,209.93,12.49301511]
["bitfinex-derivatives","SOLF0:USTF0",1756003133419,9.90679029,210.09,209.94,8.56760811]
["bitfinex-derivatives","SOLF0:USTF0",1756003133617,129.84,210.08,209.95,4.3859235]
["bitfinex-derivatives","SOLF0:USTF0",1756003133816,129.84,210.08,209.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003134016,134.6017,210.08,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003134514,134.6017,210.08,209.92,26.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756003134515,134.6017,210.08,209.93,23.8247]
["bitfinex-derivatives","SOLF0:USTF0",1756003134712,4.7621,210.06,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756003134912,4.7621,210.06,209.96,4.36835599]
["bitfinex-derivatives","SOLF0:USTF0",1756003135114,4.7621,210.06,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756003135508,4.7625,210.04,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756003136520,4.7629,210.02,209.92,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1756003136720,4.7629,210.02,209.93,8.5649567]
["bitfinex-derivatives","SOLF0:USTF0",1756003137017,4.7629,210.02,209.92,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1756003137018,2.59,210.0,209.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003137215,4.7184916,209.97,209.87,8.57019901]
["bitfinex-derivatives","SOLF0:USTF0",1756003137417,4.7184916,209.97,209.88,8.57276582]
["bitfinex-derivatives","SOLF0:USTF0",1756003137720,4.7184916,209.97,209.89,4.37999905]
["bitfinex-derivatives","SOLF0:USTF0",1756003138020,4.7184916,209.97,209.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003138320,4.7184916,209.97,209.87,8.57744802]
["bitfinex-derivatives","SOLF0:USTF0",1756003138516,2.59,210.0,209.88,8.57935464]
["bitfinex-derivatives","SOLF0:USTF0",1756003138720,132.45,210.0,209.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003138916,132.45,210.0,209.91,8.57889689]
["bitfinex-derivatives","SOLF0:USTF0",1756003139215,132.45,210.0,209.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003139216,129.86,210.0,209.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003139516,134.5984916,210.04,209.91,12.51735606]
["bitfinex-derivatives","SOLF0:USTF0",1756003139716,134.5984916,210.04,209.92,8.57542823]
["bitfinex-derivatives","SOLF0:USTF0",1756003139915,134.5984916,210.04,209.93,9.14524769]
["bitfinex-derivatives","SOLF0:USTF0",1756003140116,134.5984916,210.04,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756003140416,134.5984916,210.04,209.94,8.57356864]
["bitfinex-derivatives","SOLF0:USTF0",1756003140722,139.3609916,210.04,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756003141318,2.59,210.06,209.94,12.51539222]
["bitfinex-derivatives","SOLF0:USTF0",1756003141520,2.59,210.06,209.95,8.57482725]
["bitfinex-derivatives","SOLF0:USTF0",1756003141720,2.59,210.06,209.96,4.38162257]
["bitfinex-derivatives","SOLF0:USTF0",1756003142013,4.7184916,210.08,209.97,6.93034761]
["bitfinex-derivatives","SOLF0:USTF0",1756003142220,4.7184916,210.08,209.98,8.57396432]
["bitfinex-derivatives","SOLF0:USTF0",1756003142418,4.7184916,210.08,209.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003142419,4.7184916,210.08,209.99,4.38034761]
["bitfinex-derivatives","SOLF0:USTF0",1756003142616,2.59,210.07,209.89,23.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756003142821,132.47,210.07,209.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003143014,132.47,210.07,209.92,12.52160504]
["bitfinex-derivatives","SOLF0:USTF0",1756003143214,132.47,210.07,209.93,12.52160504]
["bitfinex-derivatives","SOLF0:USTF0",1756003143429,2.59,210.03,209.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003143715,4.7184916,210.0,209.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003143919,4.7184916,210.0,209.87,12.52927941]
["bitfinex-derivatives","SOLF0:USTF0",1756003144121,4.7184916,210.0,209.88,8.58257835]
["bitfinex-derivatives","SOLF0:USTF0",1756003144419,4.7184916,210.0,209.89,8.58257835]
["bitfinex-derivatives","SOLF0:USTF0",1756003144621,4.7184916,210.0,209.9,8.58257835]
["bitfinex-derivatives","SOLF0:USTF0",1756003144812,26.4035,210.03,209.93,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1756003144813,2.59,210.03,209.93,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1756003145022,2.59,210.03,209.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003145323,7.4484916,210.1,209.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003145520,7.4484916,210.1,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756003145717,23.7942,210.21,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756003145718,7.4484916,210.16,210.0,11.12973834]
["bitfinex-derivatives","SOLF0:USTF0",1756003145927,137.3284916,210.16,210.01,8.56973834]
["bitfinex-derivatives","SOLF0:USTF0",1756003146222,4.76,210.15,210.04,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1756003146425,137.3284916,210.16,210.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003146722,137.3284916,210.16,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756003146919,137.3284916,210.16,210.01,23.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756003147122,137.3284916,210.16,210.02,8.56776889]
["bitfinex-derivatives","SOLF0:USTF0",1756003147421,137.3284916,210.16,210.03,8.56720047]
["bitfinex-derivatives","SOLF0:USTF0",1756003147614,2.73,210.16,210.04,11.12618312]
["bitfinex-derivatives","SOLF0:USTF0",1756003147814,4.7184916,210.22,210.08,23.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756003148013,4.7184916,210.22,210.09,8.56297812]
["bitfinex-derivatives","SOLF0:USTF0",1756003148217,2.73,210.23,210.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003148417,2.73,210.23,210.12,4.3707039]
["bitfinex-derivatives","SOLF0:USTF0",1756003148623,2.73,210.23,210.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003148823,2.73,210.23,210.12,8.55729795]
["bitfinex-derivatives","SOLF0:USTF0",1756003149025,4.7184916,210.17,210.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003149215,2.73,210.16,210.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003149421,129.88,210.15,210.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003149622,129.88,210.15,210.05,4.37557369]
["bitfinex-derivatives","SOLF0:USTF0",1756003149823,2.73,210.16,210.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003150125,2.73,210.16,210.05,4.37578356]
["bitfinex-derivatives","SOLF0:USTF0",1756003150126,4.76,210.15,210.05,4.37578356]
["bitfinex-derivatives","SOLF0:USTF0",1756003150323,4.76,210.15,210.04,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756003151319,2.73,210.16,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756003151525,2.73,210.16,210.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003151821,2.73,210.16,210.05,8.56686137]
["bitfinex-derivatives","SOLF0:USTF0",1756003152019,2.73,210.16,210.06,8.56686137]
["bitfinex-derivatives","SOLF0:USTF0",1756003152225,2.73,210.16,210.07,8.56686137]
["bitfinex-derivatives","SOLF0:USTF0",1756003152425,2.73,210.16,210.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003152822,2.73,210.16,209.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003153021,4.7614,210.09,209.98,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1756003153228,2.73,210.08,209.91,26.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756003153427,23.8068,210.09,209.91,26.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756003153428,7.33624636,210.07,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003153629,4.7629,210.02,209.91,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756003153833,2.73,210.06,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003155037,2.73,210.06,209.91,26.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756003155241,2.73,210.06,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003156140,4.7625,210.04,209.91,7.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756003156346,2.73,210.06,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003157740,4.763,210.02,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003159140,132.51,210.06,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003159340,132.51,210.06,209.92,4.4138271]
["bitfinex-derivatives","SOLF0:USTF0",1756003159545,132.51,210.06,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003159740,132.51,210.06,209.98,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1756003160046,132.51,210.06,209.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003160546,132.51,210.06,209.97,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756003160744,137.272,210.06,209.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003161949,137.272,210.06,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003162347,7.492,210.06,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003162548,2.73,210.06,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003162849,2.73,210.06,209.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003163551,2.73,210.06,209.9,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756003163752,2.73,210.02,209.91,8.64647056]
["bitfinex-derivatives","SOLF0:USTF0",1756003163940,2.73,210.02,209.84,23.8344]
["bitfinex-derivatives","SOLF0:USTF0",1756003163941,2.73,210.0,209.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003164246,2.73,210.0,209.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003164446,2.73,210.0,209.82,23.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756003164447,129.76,210.04,209.89,23.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756003164646,129.76,210.04,209.9,12.6031829]
["bitfinex-derivatives","SOLF0:USTF0",1756003164846,129.76,210.04,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756003165047,2.73,210.05,209.96,4.41469222]
["bitfinex-derivatives","SOLF0:USTF0",1756003165245,2.73,210.05,209.97,8.63893596]
["bitfinex-derivatives","SOLF0:USTF0",1756003165446,2.73,210.05,209.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003165646,2.73,210.05,209.96,8.64592623]
["bitfinex-derivatives","SOLF0:USTF0",1756003165848,2.73,210.05,209.97,8.64592623]
["bitfinex-derivatives","SOLF0:USTF0",1756003166047,2.73,210.05,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003166344,2.73,210.05,209.97,8.64611378]
["bitfinex-derivatives","SOLF0:USTF0",1756003166548,2.73,210.05,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003166747,2.73,210.05,209.97,8.65154915]
["bitfinex-derivatives","SOLF0:USTF0",1756003166947,2.73,210.05,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003167143,2.73,210.05,209.97,4.23045967]
["bitfinex-derivatives","SOLF0:USTF0",1756003167346,2.73,210.05,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003167539,2.73,210.05,209.97,8.65453253]
["bitfinex-derivatives","SOLF0:USTF0",1756003167743,2.73,210.05,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003167942,2.73,210.05,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756003168252,26.5255,210.19,210.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003168451,4.7602,210.14,210.04,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1756003168649,2.73,210.15,210.05,4.23072162]
["bitfinex-derivatives","SOLF0:USTF0",1756003168847,26.5299,210.15,210.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003169052,26.5299,210.15,210.01,8.64838156]
["bitfinex-derivatives","SOLF0:USTF0",1756003169250,4.7607,210.12,210.02,8.64838156]
["bitfinex-derivatives","SOLF0:USTF0",1756003169551,2.73,210.15,210.03,4.23277546]
["bitfinex-derivatives","SOLF0:USTF0",1756003169748,2.73,210.15,210.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003169945,4.7604,210.13,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756003170149,2.73,210.15,210.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003170451,2.73,210.15,210.01,8.65758162]
["bitfinex-derivatives","SOLF0:USTF0",1756003170651,2.73,210.15,210.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003170846,2.73,210.15,210.01,8.6621935]
["bitfinex-derivatives","SOLF0:USTF0",1756003171050,2.73,210.15,210.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003171348,129.72,210.14,210.01,8.66215429]
["bitfinex-derivatives","SOLF0:USTF0",1756003171548,129.72,210.14,210.02,8.66215429]
["bitfinex-derivatives","SOLF0:USTF0",1756003171756,129.72,210.14,210.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003171942,129.72,210.14,210.01,8.66311328]
["bitfinex-derivatives","SOLF0:USTF0",1756003172248,129.72,210.14,210.02,8.66311328]
["bitfinex-derivatives","SOLF0:USTF0",1756003172453,129.72,210.14,210.06,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1756003172650,129.72,210.14,210.07,4.23690661]
["bitfinex-derivatives","SOLF0:USTF0",1756003172952,129.72,210.14,210.06,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1756003173153,129.72,210.14,210.07,8.66187959]
["bitfinex-derivatives","SOLF0:USTF0",1756003173355,129.7,210.18,210.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756003173548,113.42303701,210.16,210.06,8.66306969]
["bitfinex-derivatives","SOLF0:USTF0",1756003173756,4.7607,210.12,209.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003173956,4.7607,210.12,209.99,8.66745109]
["bitfinex-derivatives","SOLF0:USTF0",1756003174158,4.7607,210.12,209.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003174159,4.7607,210.12,210.0,8.66745109]
["bitfinex-derivatives","SOLF0:USTF0",1756003174354,4.7607,210.12,210.01,8.66745109]
["bitfinex-derivatives","SOLF0:USTF0",1756003174656,4.7611,210.1,210.02,8.66745109]
["bitfinex-derivatives","SOLF0:USTF0",1756003174849,4.7611,210.1,209.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003175046,2.65,210.13,209.99,8.67114192]
["bitfinex-derivatives","SOLF0:USTF0",1756003175250,2.65,210.13,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003175553,2.65,210.13,210.02,8.67114192]
["bitfinex-derivatives","SOLF0:USTF0",1756003175753,2.65,210.13,210.03,8.67114192]
["bitfinex-derivatives","SOLF0:USTF0",1756003175956,2.65,210.13,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003176348,2.65,210.13,210.02,8.6736831]
["bitfinex-derivatives","SOLF0:USTF0",1756003176552,4.7607,210.12,210.03,4.24243239]
["bitfinex-derivatives","SOLF0:USTF0",1756003176857,4.7607,210.12,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756003177059,4.7611,210.1,210.03,4.24217834]
["bitfinex-derivatives","SOLF0:USTF0",1756003177358,7.36403076,210.13,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003178261,4.7611,210.11,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003178558,23.804,210.12,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003178760,129.66,210.11,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003179663,4.7613,210.1,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003180159,4.7613,210.1,210.01,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756003180860,4.7615,210.09,210.01,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756003181056,132.27,210.13,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756003181250,132.27,210.13,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003181251,4.7613,210.1,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003181559,132.27,210.13,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003182158,2.65,210.13,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003182361,320.14,210.17,210.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003182556,320.14,210.17,210.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003182755,320.14,210.17,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756003183160,320.14,210.17,210.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003183360,115.45293701,210.16,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756003183559,110.69303701,210.16,210.04,23.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756003183764,110.69303701,210.16,210.05,4.24132482]
["bitfinex-derivatives","SOLF0:USTF0",1756003183958,110.69303701,210.16,210.04,23.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756003184257,110.69303701,210.16,210.06,26.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756003185457,320.14,210.17,210.1,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756003188361,4.7599,210.16,210.06,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756003188558,7.4099,210.16,210.06,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756003188757,7.4099,210.16,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003189254,136.9299,210.16,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003189566,132.17,210.16,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756003189863,132.17,210.16,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003190066,2.65,210.16,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1756003190365,132.17,210.16,210.06,26.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756003190564,129.52,210.2,210.12,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756003190864,129.52,210.2,210.07,26.3586]
["bitfinex-derivatives","SOLF0:USTF0",1756003191268,134.2788,210.2,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756003191468,129.52,210.2,210.08,23.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756003191666,129.52,210.2,210.09,6.788301]
["bitfinex-derivatives","SOLF0:USTF0",1756003191960,2.65,210.18,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003192563,4.7598,210.16,210.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756003192766,2.65,210.19,210.01,23.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756003193064,4.7604,210.14,210.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756003193564,129.48,210.17,210.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003193767,129.48,210.17,210.1,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756003193970,129.48,210.17,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003194168,4.7584,210.22,210.13,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756003194363,2.65,210.21,210.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003194967,132.09,210.21,210.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003195169,132.09,210.21,210.09,4.23776869]
["bitfinex-derivatives","SOLF0:USTF0",1756003195468,2.65,210.26,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756003195674,2.65,210.26,210.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003195972,320.1,210.3,210.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003196172,320.1,210.3,210.17,4.23194562]
["bitfinex-derivatives","SOLF0:USTF0",1756003196365,320.1,210.3,210.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003196871,2.65,210.29,210.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003197480,320.1,210.3,210.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003197671,129.44,210.31,210.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003197974,2.65,210.3,210.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003198773,129.44,210.31,210.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003198974,129.44,210.31,210.23,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1756003199675,129.44,210.31,210.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003200375,132.09,210.31,210.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003200870,4.7571,210.28,210.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003201075,2.65,210.31,210.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003202167,4.7573,210.27,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003202367,2.65,210.26,210.14,4.22015214]
["bitfinex-derivatives","SOLF0:USTF0",1756003202674,2.65,210.26,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003202875,7.4076,210.26,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756003203067,7.4076,210.26,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003203269,2.65,210.26,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003203472,2.65,210.26,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756003203669,0.03263358,210.22,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756003203867,0.03263358,210.22,210.17,0.03045112]
["bitfinex-derivatives","SOLF0:USTF0",1756003204065,2.58,210.21,210.17,0.03045112]
["bitfinex-derivatives","SOLF0:USTF0",1756003204677,0.03263358,210.22,210.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003204877,0.03263358,210.22,210.17,0.03045112]
["bitfinex-derivatives","SOLF0:USTF0",1756003205573,2.58,210.21,210.17,0.03045112]
["bitfinex-derivatives","SOLF0:USTF0",1756003205773,2.58,210.2,210.17,0.03045112]
["bitfinex-derivatives","SOLF0:USTF0",1756003209380,2.58,210.18,210.17,0.03045112]
["bitfinex-derivatives","SOLF0:USTF0",1756003210181,7.3393,210.18,210.17,0.03045112]
["bitfinex-derivatives","SOLF0:USTF0",1756003211579,2.58,210.18,210.17,0.03045112]
["bitfinex-derivatives","SOLF0:USTF0",1756003211782,2.58,210.18,210.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003211982,2.58,210.18,210.08,4.23619338]
["bitfinex-derivatives","SOLF0:USTF0",1756003212184,2.58,210.18,210.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003212484,2.58,210.18,210.08,8.66272424]
["bitfinex-derivatives","SOLF0:USTF0",1756003212680,2.58,210.18,210.09,4.23654133]
["bitfinex-derivatives","SOLF0:USTF0",1756003212881,2.58,210.18,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756003213073,0.03000809,210.15,210.09,4.23806014]
["bitfinex-derivatives","SOLF0:USTF0",1756003213278,0.03000809,210.15,210.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003213581,2.61000809,210.15,210.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003213780,2.61000809,210.15,210.04,8.67158474]
["bitfinex-derivatives","SOLF0:USTF0",1756003213980,2.61000809,210.15,210.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003214181,2.61000809,210.15,210.04,8.67314958]
["bitfinex-derivatives","SOLF0:USTF0",1756003214381,2.61000809,210.15,210.05,4.24160908]
["bitfinex-derivatives","SOLF0:USTF0",1756003214681,2.61000809,210.15,210.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003215485,4.7606,210.13,210.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003216384,0.03051514,210.1,210.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003217590,2.61051514,210.1,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003217786,2.61051514,210.1,209.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003217982,2.61051514,210.1,209.92,12.73806329]
["bitfinex-derivatives","SOLF0:USTF0",1756003218183,2.58,210.1,209.93,8.70377288]
["bitfinex-derivatives","SOLF0:USTF0",1756003218384,2.58,210.06,209.94,4.2565146]
["bitfinex-derivatives","SOLF0:USTF0",1756003218588,4.71403076,210.07,209.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003218589,2.61191658,210.03,209.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003218884,2.61191658,210.03,209.92,8.70448581]
["bitfinex-derivatives","SOLF0:USTF0",1756003219088,7.37461658,210.03,209.93,4.25721237]
["bitfinex-derivatives","SOLF0:USTF0",1756003219286,7.37461658,210.03,209.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003219591,7.37461658,210.03,209.92,4.25480257]
["bitfinex-derivatives","SOLF0:USTF0",1756003219792,7.37461658,210.03,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756003220501,2.61191658,210.03,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756003220693,0.03191658,210.03,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756003220892,2.58,210.07,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003221092,2.58,210.07,209.9,8.69013695]
["bitfinex-derivatives","SOLF0:USTF0",1756003221295,0.03538767,210.02,209.91,4.24837155]
["bitfinex-derivatives","SOLF0:USTF0",1756003221498,2.61538767,210.02,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003221698,2.61538767,210.02,209.9,4.24862881]
["bitfinex-derivatives","SOLF0:USTF0",1756003221994,2.58,210.02,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003222394,0.0364618,209.98,209.9,8.68294417]
["bitfinex-derivatives","SOLF0:USTF0",1756003222599,0.0364618,209.98,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003222801,0.0364618,209.98,209.9,8.68181817]
["bitfinex-derivatives","SOLF0:USTF0",1756003223002,2.6164618,209.98,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003223201,2.6164618,209.98,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756003224292,2.6164618,209.98,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003224699,2.6164618,209.98,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756003225298,0.0364618,209.98,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003225497,0.0364618,209.98,209.9,8.73413237]
["bitfinex-derivatives","SOLF0:USTF0",1756003225696,0.0364618,209.98,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003225901,0.0364618,209.98,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756003226302,0.0364618,209.98,209.9,23.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756003226503,0.0364618,209.98,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003226802,0.0364618,209.98,209.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003227006,0.0364618,209.98,209.95,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756003227201,0.0364618,209.98,209.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003227802,0.0364618,209.98,209.9,23.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756003228007,0.0364618,209.98,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003228204,0.0364618,209.98,209.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003228400,0.0364618,209.98,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003228608,0.0364618,209.98,209.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003229209,0.0364618,209.98,209.93,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1756003229605,0.0364618,209.98,209.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003229907,0.0364618,209.98,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756003230110,0.0364618,209.98,209.91,11.25022029]
["bitfinex-derivatives","SOLF0:USTF0",1756003230305,0.0364618,209.98,209.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003230806,0.0364618,209.98,209.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003231807,0.0364618,209.98,209.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756003232002,0.0364618,209.98,209.97,11.72482318]
["bitfinex-derivatives","SOLF0:USTF0",1756003232203,0.0364618,209.98,209.97,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1756003232813,0.0364618,209.98,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756003233010,0.0364618,209.98,209.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003233210,0.0364618,209.98,209.91,4.4856652]
["bitfinex-derivatives","SOLF0:USTF0",1756003233411,0.0364618,209.98,209.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003233707,2.6164618,209.98,209.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003235106,0.0364618,209.98,209.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003235709,0.0364618,209.98,209.91,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756003236613,0.0364618,209.98,209.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003236926,2.6,209.97,209.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003237104,0.0364618,209.98,209.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003237306,2.6,210.02,209.87,8.7120697]
["bitfinex-derivatives","SOLF0:USTF0",1756003237508,7.3631,210.02,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756003237705,0.03600976,209.94,209.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003237913,0.03600976,209.94,209.87,8.70361435]
["bitfinex-derivatives","SOLF0:USTF0",1756003238113,7.3631,210.02,209.88,8.70361435]
["bitfinex-derivatives","SOLF0:USTF0",1756003238316,7.3631,210.02,209.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003238621,0.03131069,209.93,209.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003239005,2.6,209.99,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756003239204,2.6,209.99,209.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003239417,0.03252909,209.94,209.86,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756003241522,0.03252909,209.94,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1756003241711,0.03252909,209.94,209.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003242606,0.03252909,209.94,209.86,4.47138258]
["bitfinex-derivatives","SOLF0:USTF0",1756003242915,0.03252909,209.94,209.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003243109,0.03252909,209.94,209.86,8.6889891]
["bitfinex-derivatives","SOLF0:USTF0",1756003243308,0.03252909,209.94,209.85,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756003243510,0.03252909,209.94,209.86,8.6937547]
["bitfinex-derivatives","SOLF0:USTF0",1756003243710,0.03252909,209.94,209.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003244012,0.03252909,209.94,209.87,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756003244214,0.03252909,209.94,209.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003244413,0.03252909,209.94,209.89,8.69372891]
["bitfinex-derivatives","SOLF0:USTF0",1756003244615,0.03252909,209.94,209.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003244918,0.03252909,209.94,209.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003245217,0.03252909,209.94,209.88,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756003245414,0.03252909,209.94,209.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003246015,0.03252909,209.94,209.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003246413,0.03252909,209.94,209.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003246616,0.03252909,209.94,209.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003246913,2.6,210.05,209.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003247116,2.6,210.05,209.94,8.69630194]
["bitfinex-derivatives","SOLF0:USTF0",1756003247317,2.6,210.05,209.95,8.69630194]
["bitfinex-derivatives","SOLF0:USTF0",1756003247514,2.6,210.05,209.96,13.46040194]
["bitfinex-derivatives","SOLF0:USTF0",1756003247822,2.6,210.05,209.97,4.47311911]
["bitfinex-derivatives","SOLF0:USTF0",1756003248114,2.6,210.05,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756003248319,2.6,210.05,209.97,8.70690022]
["bitfinex-derivatives","SOLF0:USTF0",1756003248518,2.6,210.05,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756003248820,2.6,210.05,209.97,8.70689473]
["bitfinex-derivatives","SOLF0:USTF0",1756003249116,2.6,210.05,209.99,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1756003249424,2.6,210.1,209.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003249718,2.6,210.1,209.96,8.71487796]
["bitfinex-derivatives","SOLF0:USTF0",1756003249917,2.6,210.1,209.97,8.71487796]
["bitfinex-derivatives","SOLF0:USTF0",1756003250118,23.8046,210.11,209.98,4.4842035]
["bitfinex-derivatives","SOLF0:USTF0",1756003250119,4.7623,210.05,209.98,4.4842035]
["bitfinex-derivatives","SOLF0:USTF0",1756003250309,2.6,210.07,209.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003250514,2.6,210.07,209.96,8.72489823]
["bitfinex-derivatives","SOLF0:USTF0",1756003250820,7.3618,210.07,209.97,8.72489823]
["bitfinex-derivatives","SOLF0:USTF0",1756003251018,7.3618,210.07,209.98,4.48935511]
["bitfinex-derivatives","SOLF0:USTF0",1756003251320,7.3618,210.07,209.95,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756003251518,7.3618,210.07,209.96,8.73292812]
["bitfinex-derivatives","SOLF0:USTF0",1756003251713,7.3618,210.07,209.97,8.73292812]
["bitfinex-derivatives","SOLF0:USTF0",1756003251912,4.7623,210.05,209.98,8.73292812]
["bitfinex-derivatives","SOLF0:USTF0",1756003252121,2.6,210.07,209.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003252317,2.6,210.07,209.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003252517,2.6,210.07,209.92,12.76188413]
["bitfinex-derivatives","SOLF0:USTF0",1756003252717,2.6,210.07,209.93,8.73992183]
["bitfinex-derivatives","SOLF0:USTF0",1756003252917,4.7633,210.01,209.94,8.73992183]
["bitfinex-derivatives","SOLF0:USTF0",1756003253118,4.7633,210.01,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756003253424,4.7633,210.01,209.93,8.74241227]
["bitfinex-derivatives","SOLF0:USTF0",1756003253720,4.7633,210.01,209.94,8.74241227]
["bitfinex-derivatives","SOLF0:USTF0",1756003253922,4.7633,210.01,209.95,4.4984043]
["bitfinex-derivatives","SOLF0:USTF0",1756003254121,4.7633,210.01,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756003254310,4.7633,210.01,209.93,8.74392866]
["bitfinex-derivatives","SOLF0:USTF0",1756003254511,4.7633,210.01,209.94,8.74392866]
["bitfinex-derivatives","SOLF0:USTF0",1756003254720,4.7633,210.01,209.95,8.74392866]
["bitfinex-derivatives","SOLF0:USTF0",1756003254924,4.7633,210.01,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756003255121,4.7633,210.01,209.93,8.74361995]
["bitfinex-derivatives","SOLF0:USTF0",1756003255321,4.7633,210.01,209.94,8.74361995]
["bitfinex-derivatives","SOLF0:USTF0",1756003255522,4.7636,210.0,209.95,8.74361995]
["bitfinex-derivatives","SOLF0:USTF0",1756003255824,2.6,209.99,209.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003256137,2.6,209.99,209.92,12.77751692]
["bitfinex-derivatives","SOLF0:USTF0",1756003256311,2.6,209.99,209.93,8.74918284]
["bitfinex-derivatives","SOLF0:USTF0",1756003256513,2.6,209.98,209.94,8.74918284]
["bitfinex-derivatives","SOLF0:USTF0",1756003256716,2.6,209.98,209.95,8.74918284]
["bitfinex-derivatives","SOLF0:USTF0",1756003256921,2.6,209.98,209.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003257123,2.6,209.98,209.92,8.75183734]
["bitfinex-derivatives","SOLF0:USTF0",1756003257322,2.6,209.98,209.93,8.75183734]
["bitfinex-derivatives","SOLF0:USTF0",1756003257523,2.6,209.98,209.94,8.75183734]
["bitfinex-derivatives","SOLF0:USTF0",1756003257724,2.6,209.98,209.9,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756003257921,2.6,209.98,209.91,8.76073042]
["bitfinex-derivatives","SOLF0:USTF0",1756003258124,2.6,209.98,209.9,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756003258125,2.6,209.98,209.92,8.76073042]
["bitfinex-derivatives","SOLF0:USTF0",1756003258318,2.6,209.98,209.93,8.76073042]
["bitfinex-derivatives","SOLF0:USTF0",1756003258520,2.6,209.98,209.94,8.76073042]
["bitfinex-derivatives","SOLF0:USTF0",1756003258725,2.6,209.98,209.95,8.76073042]
["bitfinex-derivatives","SOLF0:USTF0",1756003258915,2.6,209.98,209.9,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756003259119,2.6,209.98,209.91,8.76485495]
["bitfinex-derivatives","SOLF0:USTF0",1756003259323,2.6,209.98,209.9,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756003259324,2.6,209.98,209.92,8.76485495]
["bitfinex-derivatives","SOLF0:USTF0",1756003259525,2.6,209.98,209.93,11.47485495]
["bitfinex-derivatives","SOLF0:USTF0",1756003259828,4.763,210.02,209.93,11.47485495]
["bitfinex-derivatives","SOLF0:USTF0",1756003259829,7.363,210.02,209.94,8.76485495]
["bitfinex-derivatives","SOLF0:USTF0",1756003260016,2.6,210.02,209.95,8.76485495]
["bitfinex-derivatives","SOLF0:USTF0",1756003260225,2.6,210.02,209.96,8.76485495]
["bitfinex-derivatives","SOLF0:USTF0",1756003260422,2.6,210.02,209.97,8.76485495]
["bitfinex-derivatives","SOLF0:USTF0",1756003260620,2.6,210.02,209.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003260826,2.91496897,210.06,209.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003260827,7.67686897,210.06,209.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003261128,2.6,210.07,209.98,8.77225339]
["bitfinex-derivatives","SOLF0:USTF0",1756003261425,7.3618,210.07,209.99,8.77225339]
["bitfinex-derivatives","SOLF0:USTF0",1756003261625,7.3618,210.07,210.0,8.77225339]
["bitfinex-derivatives","SOLF0:USTF0",1756003261825,7.3618,210.07,209.98,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1756003261826,7.3618,210.07,210.01,8.77225339]
["bitfinex-derivatives","SOLF0:USTF0",1756003262025,7.3618,210.07,209.98,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1756003262220,7.3618,210.07,209.99,13.53226509]
["bitfinex-derivatives","SOLF0:USTF0",1756003262428,7.3618,210.07,210.0,8.76896509]
["bitfinex-derivatives","SOLF0:USTF0",1756003262726,7.3618,210.07,210.01,8.76896509]
["bitfinex-derivatives","SOLF0:USTF0",1756003262924,7.3618,210.07,210.01,4.50918235]
["bitfinex-derivatives","SOLF0:USTF0",1756003263126,2.6,210.06,209.99,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1756003263322,2.6,210.06,210.0,8.77103494]
["bitfinex-derivatives","SOLF0:USTF0",1756003263626,322.87496897,210.12,210.01,8.77103494]
["bitfinex-derivatives","SOLF0:USTF0",1756003263827,2.68,210.11,210.02,8.77103494]
["bitfinex-derivatives","SOLF0:USTF0",1756003264126,2.68,210.11,210.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003264327,2.68,210.11,210.01,8.76475228]
["bitfinex-derivatives","SOLF0:USTF0",1756003264528,4.7617,210.07,210.02,8.76475228]
["bitfinex-derivatives","SOLF0:USTF0",1756003264720,325.55496897,210.12,210.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003264916,325.55496897,210.12,210.01,8.7632202]
["bitfinex-derivatives","SOLF0:USTF0",1756003265121,454.21496897,210.12,210.02,8.7632202]
["bitfinex-derivatives","SOLF0:USTF0",1756003265320,454.21496897,210.12,210.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003265321,454.21496897,210.12,210.03,4.25701384]
["bitfinex-derivatives","SOLF0:USTF0",1756003265625,454.21496897,210.12,210.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003265820,454.21496897,210.12,210.01,8.75617281]
["bitfinex-derivatives","SOLF0:USTF0",1756003266017,454.21496897,210.12,210.02,8.75617281]
["bitfinex-derivatives","SOLF0:USTF0",1756003266221,454.21496897,210.12,210.03,4.25356086]
["bitfinex-derivatives","SOLF0:USTF0",1756003266422,454.21496897,210.12,210.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003266622,4.7614,210.09,210.01,8.761836]
["bitfinex-derivatives","SOLF0:USTF0",1756003266822,128.64,210.1,210.02,8.761836]
["bitfinex-derivatives","SOLF0:USTF0",1756003267128,2.68,210.05,209.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003267327,4.7626,210.03,209.96,8.76905173]
["bitfinex-derivatives","SOLF0:USTF0",1756003267533,4.7626,210.03,209.97,8.76905173]
["bitfinex-derivatives","SOLF0:USTF0",1756003267723,4.7626,210.03,209.98,4.25981358]
["bitfinex-derivatives","SOLF0:USTF0",1756003267924,4.7626,210.03,209.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003268629,4.7626,210.03,209.99,4.25876749]
["bitfinex-derivatives","SOLF0:USTF0",1756003268828,4.7626,210.03,209.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003269027,4.7626,210.03,209.99,4.25876749]
["bitfinex-derivatives","SOLF0:USTF0",1756003269227,4.7626,210.03,209.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003269428,4.7626,210.03,209.99,4.2595735]
["bitfinex-derivatives","SOLF0:USTF0",1756003269628,4.7626,210.03,209.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003269826,2.91496897,210.06,209.87,9.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756003270132,4.7633,210.0,209.92,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1756003270331,2.68,210.01,209.93,8.76917808]
["bitfinex-derivatives","SOLF0:USTF0",1756003270524,2.68,210.01,209.94,8.76917808]
["bitfinex-derivatives","SOLF0:USTF0",1756003270725,4.7636,209.99,209.95,4.26001423]
["bitfinex-derivatives","SOLF0:USTF0",1756003270921,4.7636,209.99,209.91,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756003271125,4.7636,209.99,209.92,8.78495108]
["bitfinex-derivatives","SOLF0:USTF0",1756003271331,4.7636,209.99,209.93,8.78495108]
["bitfinex-derivatives","SOLF0:USTF0",1756003271525,4.7636,209.99,209.94,8.78495108]
["bitfinex-derivatives","SOLF0:USTF0",1756003271725,4.7636,209.99,209.91,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756003271926,4.7636,209.99,209.92,8.77458964]
["bitfinex-derivatives","SOLF0:USTF0",1756003272231,4.7636,209.99,209.93,8.77458964]
["bitfinex-derivatives","SOLF0:USTF0",1756003272531,4.7636,209.99,209.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003273332,7.4436,209.99,209.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003273524,4.7639,209.97,209.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003273731,4.7639,209.97,209.91,8.77496989]
["bitfinex-derivatives","SOLF0:USTF0",1756003273929,7.4439,209.97,209.92,8.77496989]
["bitfinex-derivatives","SOLF0:USTF0",1756003274123,4.7644,209.96,209.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003274323,7.4444,209.96,209.91,4.2649071]
["bitfinex-derivatives","SOLF0:USTF0",1756003274628,7.4444,209.96,209.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003274828,7.4444,209.96,209.91,4.26603658]
["bitfinex-derivatives","SOLF0:USTF0",1756003275026,7.4444,209.96,209.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003275224,4.7644,209.96,209.91,4.26658249]
["bitfinex-derivatives","SOLF0:USTF0",1756003275427,2.68,210.01,209.92,11.36919884]
["bitfinex-derivatives","SOLF0:USTF0",1756003275629,2.68,210.01,209.93,4.26484821]
["bitfinex-derivatives","SOLF0:USTF0",1756003275830,2.68,210.01,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003276027,2.68,210.01,209.93,4.26487637]
["bitfinex-derivatives","SOLF0:USTF0",1756003276227,2.68,210.01,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003276434,2.68,210.01,209.93,4.26673516]
["bitfinex-derivatives","SOLF0:USTF0",1756003276629,4.7634,210.0,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003276828,4.7634,210.0,209.93,8.78260436]
["bitfinex-derivatives","SOLF0:USTF0",1756003277029,4.7634,210.0,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003277229,2.68,210.01,209.93,8.7762906]
["bitfinex-derivatives","SOLF0:USTF0",1756003277430,2.68,209.98,209.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003277634,2.68,209.98,209.89,8.77952907]
["bitfinex-derivatives","SOLF0:USTF0",1756003277829,2.68,209.98,209.9,8.77952907]
["bitfinex-derivatives","SOLF0:USTF0",1756003278036,2.68,209.98,209.91,8.77952907]
["bitfinex-derivatives","SOLF0:USTF0",1756003278236,2.68,210.07,209.88,2.91496897]
["bitfinex-derivatives","SOLF0:USTF0",1756003278437,2.68,210.07,209.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003278739,324.7206,210.12,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756003279035,319.96,210.12,210.04,4.72674482]
["bitfinex-derivatives","SOLF0:USTF0",1756003279333,319.96,210.12,210.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003279534,319.96,210.12,210.02,4.72603987]
["bitfinex-derivatives","SOLF0:USTF0",1756003279740,319.96,210.12,210.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003279936,319.96,210.12,210.02,8.98588451]
["bitfinex-derivatives","SOLF0:USTF0",1756003280137,319.96,210.12,210.03,4.72725309]
["bitfinex-derivatives","SOLF0:USTF0",1756003280335,319.96,210.12,210.04,4.72725309]
["bitfinex-derivatives","SOLF0:USTF0",1756003280537,448.36,210.12,210.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003280736,4.7608,210.11,210.02,8.98189033]
["bitfinex-derivatives","SOLF0:USTF0",1756003280933,4.7608,210.11,210.03,8.98146169]
["bitfinex-derivatives","SOLF0:USTF0",1756003281133,2.91496897,210.08,210.04,4.72501451]
["bitfinex-derivatives","SOLF0:USTF0",1756003281330,2.68,210.07,209.95,26.412]
["bitfinex-derivatives","SOLF0:USTF0",1756003281536,2.68,210.07,209.96,8.98442769]
["bitfinex-derivatives","SOLF0:USTF0",1756003281737,2.68,210.07,209.97,8.98442769]
["bitfinex-derivatives","SOLF0:USTF0",1756003281933,4.7619,210.06,209.98,8.98442769]
["bitfinex-derivatives","SOLF0:USTF0",1756003282242,2.91496897,210.06,209.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003282433,2.68,210.05,209.96,8.98577209]
["bitfinex-derivatives","SOLF0:USTF0",1756003282634,2.68,210.05,209.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003282832,2.68,210.05,209.96,8.98446058]
["bitfinex-derivatives","SOLF0:USTF0",1756003283034,2.68,210.05,209.97,4.72638561]
["bitfinex-derivatives","SOLF0:USTF0",1756003283238,2.68,210.05,209.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003283438,2.68,210.05,209.96,4.72718471]
["bitfinex-derivatives","SOLF0:USTF0",1756003283630,2.68,210.05,209.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003283835,2.91496897,210.03,209.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003284437,2.68,210.05,209.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003284638,4.7632,210.01,209.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003285036,2.68,210.05,209.97,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756003285238,4.7619,210.06,209.98,4.70718436]
["bitfinex-derivatives","SOLF0:USTF0",1756003285438,128.3,210.08,209.99,8.96525395]
["bitfinex-derivatives","SOLF0:USTF0",1756003285739,128.3,210.08,210.0,4.70718436]
["bitfinex-derivatives","SOLF0:USTF0",1756003286043,133.0617,210.08,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756003286239,2.68,210.09,210.0,7.29618306]
["bitfinex-derivatives","SOLF0:USTF0",1756003286541,2.68,210.09,210.01,8.96194084]
["bitfinex-derivatives","SOLF0:USTF0",1756003286839,2.68,210.09,210.02,4.70618306]
["bitfinex-derivatives","SOLF0:USTF0",1756003287046,2.68,210.09,210.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003287243,2.68,210.09,210.01,8.95765682]
["bitfinex-derivatives","SOLF0:USTF0",1756003287447,2.68,210.09,210.02,4.70277646]
["bitfinex-derivatives","SOLF0:USTF0",1756003287648,2.68,210.09,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756003287845,2.68,210.09,210.02,4.70227519]
["bitfinex-derivatives","SOLF0:USTF0",1756003288043,2.68,210.09,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756003288239,2.68,210.09,209.62,12.86618646]
["bitfinex-derivatives","SOLF0:USTF0",1756003288240,2.68,210.07,209.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003288439,2.68,210.07,209.95,8.95941836]
["bitfinex-derivatives","SOLF0:USTF0",1756003288644,2.68,210.07,209.96,8.95941836]
["bitfinex-derivatives","SOLF0:USTF0",1756003288843,2.68,210.07,209.97,4.70366506]
["bitfinex-derivatives","SOLF0:USTF0",1756003289043,2.68,210.07,209.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003289245,2.68,210.07,209.95,8.96220297]
["bitfinex-derivatives","SOLF0:USTF0",1756003289439,128.24,210.06,209.96,8.96220297]
["bitfinex-derivatives","SOLF0:USTF0",1756003289645,4.7624,210.04,209.97,4.70515017]
["bitfinex-derivatives","SOLF0:USTF0",1756003289846,4.7624,210.04,209.94,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756003290147,4.7624,210.04,209.95,8.96227387]
["bitfinex-derivatives","SOLF0:USTF0",1756003290344,4.7624,210.04,209.96,8.96227387]
["bitfinex-derivatives","SOLF0:USTF0",1756003290646,4.7624,210.04,209.94,7.3546]
["bitfinex-derivatives","SOLF0:USTF0",1756003290647,7.4418,210.07,209.97,4.70518741]
["bitfinex-derivatives","SOLF0:USTF0",1756003290843,128.22,210.06,209.98,8.96061484]
["bitfinex-derivatives","SOLF0:USTF0",1756003291051,128.22,210.06,209.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003291254,130.88,210.07,209.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003291452,130.88,210.07,209.97,8.96157376]
["bitfinex-derivatives","SOLF0:USTF0",1756003291652,130.88,210.07,209.98,8.96157376]
["bitfinex-derivatives","SOLF0:USTF0",1756003291848,130.88,210.07,209.99,8.96157376]
["bitfinex-derivatives","SOLF0:USTF0",1756003292145,130.88,210.07,210.0,4.7047645]
["bitfinex-derivatives","SOLF0:USTF0",1756003292345,130.88,210.07,209.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003292546,130.88,210.07,209.97,8.96086522]
["bitfinex-derivatives","SOLF0:USTF0",1756003292746,2.68,210.06,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003292948,2.68,210.06,209.93,8.96491872]
["bitfinex-derivatives","SOLF0:USTF0",1756003293255,2.68,210.06,209.94,8.96491872]
["bitfinex-derivatives","SOLF0:USTF0",1756003293449,2.68,210.06,209.95,8.96491872]
["bitfinex-derivatives","SOLF0:USTF0",1756003293649,2.68,210.06,209.96,8.96491872]
["bitfinex-derivatives","SOLF0:USTF0",1756003293951,2.68,210.06,209.97,4.70668674]
["bitfinex-derivatives","SOLF0:USTF0",1756003294251,2.68,210.06,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003294446,2.68,210.06,209.93,8.96350385]
["bitfinex-derivatives","SOLF0:USTF0",1756003294650,4.7626,210.03,209.94,13.72810385]
["bitfinex-derivatives","SOLF0:USTF0",1756003294849,4.7626,210.03,209.95,8.96350385]
["bitfinex-derivatives","SOLF0:USTF0",1756003295046,4.7626,210.03,209.96,8.96350385]
["bitfinex-derivatives","SOLF0:USTF0",1756003295244,4.7626,210.03,209.97,4.70583884]
["bitfinex-derivatives","SOLF0:USTF0",1756003295445,4.7626,210.03,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756003295746,4.7626,210.03,209.95,8.96635423]
["bitfinex-derivatives","SOLF0:USTF0",1756003295945,4.7626,210.03,209.96,8.96634749]
["bitfinex-derivatives","SOLF0:USTF0",1756003296148,4.7626,210.03,209.97,4.70732631]
["bitfinex-derivatives","SOLF0:USTF0",1756003296355,4.7626,210.03,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756003296551,4.7626,210.03,209.95,8.96687837]
["bitfinex-derivatives","SOLF0:USTF0",1756003296751,4.7626,210.03,209.96,8.96687837]
["bitfinex-derivatives","SOLF0:USTF0",1756003296953,4.7626,210.03,209.97,4.70760822]
["bitfinex-derivatives","SOLF0:USTF0",1756003297153,4.7626,210.03,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756003297353,4.7626,210.03,209.95,8.96691076]
["bitfinex-derivatives","SOLF0:USTF0",1756003297553,4.763,210.02,209.96,8.96691076]
["bitfinex-derivatives","SOLF0:USTF0",1756003297754,7.493,210.02,209.97,4.7076284]
["bitfinex-derivatives","SOLF0:USTF0",1756003297951,7.493,210.02,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756003298154,7.493,210.02,209.95,8.96690491]
["bitfinex-derivatives","SOLF0:USTF0",1756003298458,7.493,210.02,209.96,8.96690491]
["bitfinex-derivatives","SOLF0:USTF0",1756003298653,128.12,210.04,209.97,4.70762214]
["bitfinex-derivatives","SOLF0:USTF0",1756003298654,2.73,210.03,209.97,4.70762214]
["bitfinex-derivatives","SOLF0:USTF0",1756003298865,2.73,210.03,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003299060,2.73,210.03,209.93,8.96972104]
["bitfinex-derivatives","SOLF0:USTF0",1756003299256,2.73,210.03,209.94,8.96972104]
["bitfinex-derivatives","SOLF0:USTF0",1756003299462,4.7631,210.01,209.95,8.97323256]
["bitfinex-derivatives","SOLF0:USTF0",1756003299660,4.7631,210.01,209.96,4.70910706]
["bitfinex-derivatives","SOLF0:USTF0",1756003299861,4.7631,210.01,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003300062,4.7631,210.01,209.93,8.97299427]
["bitfinex-derivatives","SOLF0:USTF0",1756003300260,4.7631,210.01,209.94,8.97299427]
["bitfinex-derivatives","SOLF0:USTF0",1756003300564,4.7631,210.01,209.95,4.70859744]
["bitfinex-derivatives","SOLF0:USTF0",1756003300765,4.7631,210.01,209.96,4.708183]
["bitfinex-derivatives","SOLF0:USTF0",1756003300965,2.73,210.03,209.97,4.70719804]
["bitfinex-derivatives","SOLF0:USTF0",1756003301165,128.04,210.06,209.98,4.70633046]
["bitfinex-derivatives","SOLF0:USTF0",1756003301362,128.04,210.06,209.96,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003301667,130.77,210.07,209.97,8.96960288]
["bitfinex-derivatives","SOLF0:USTF0",1756003301867,130.77,210.07,209.98,8.96960288]
["bitfinex-derivatives","SOLF0:USTF0",1756003302060,130.77,210.07,209.99,4.70680568]
["bitfinex-derivatives","SOLF0:USTF0",1756003302256,130.77,210.07,209.97,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756003302563,130.77,210.07,209.98,4.70661002]
["bitfinex-derivatives","SOLF0:USTF0",1756003302764,130.75,210.07,209.97,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756003302962,128.02,210.07,209.98,4.7066172]
["bitfinex-derivatives","SOLF0:USTF0",1756003303167,2.73,210.06,209.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003303367,2.73,210.06,209.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003303568,2.73,210.06,209.97,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756003303762,2.73,210.06,209.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003303969,2.73,210.06,209.94,8.97130331]
["bitfinex-derivatives","SOLF0:USTF0",1756003304269,2.73,210.06,209.95,8.97130331]
["bitfinex-derivatives","SOLF0:USTF0",1756003304472,4.7622,210.05,209.96,9.47213902]
["bitfinex-derivatives","SOLF0:USTF0",1756003304771,4.7622,210.05,209.97,4.7083191]
["bitfinex-derivatives","SOLF0:USTF0",1756003305065,4.7622,210.05,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756003305269,4.7622,210.05,209.97,4.70822549]
["bitfinex-derivatives","SOLF0:USTF0",1756003305567,4.7622,210.05,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756003305770,4.7622,210.05,209.97,4.70836408]
["bitfinex-derivatives","SOLF0:USTF0",1756003305963,4.7622,210.05,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756003306169,4.7622,210.05,209.97,4.70837083]
["bitfinex-derivatives","SOLF0:USTF0",1756003306469,4.7622,210.05,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756003306670,4.7622,210.05,209.97,4.70886508]
["bitfinex-derivatives","SOLF0:USTF0",1756003306876,4.7622,210.05,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756003307076,4.7622,210.05,209.97,4.70872538]
["bitfinex-derivatives","SOLF0:USTF0",1756003307368,130.69,210.06,209.98,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1756003307670,130.69,210.06,209.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003307971,135.4522,210.06,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003308167,135.4522,210.06,209.97,4.70892203]
["bitfinex-derivatives","SOLF0:USTF0",1756003308369,135.4522,210.06,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003308670,135.4522,210.06,209.97,4.70893318]
["bitfinex-derivatives","SOLF0:USTF0",1756003308872,4.7624,210.05,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003309074,4.7624,210.05,209.97,4.71632138]
["bitfinex-derivatives","SOLF0:USTF0",1756003309373,2.73,210.03,209.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003309571,2.73,210.03,209.94,8.98829636]
["bitfinex-derivatives","SOLF0:USTF0",1756003309769,2.73,210.03,209.95,4.71662503]
["bitfinex-derivatives","SOLF0:USTF0",1756003309969,2.73,210.03,209.96,4.71662503]
["bitfinex-derivatives","SOLF0:USTF0",1756003310170,2.73,210.03,209.93,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003310370,2.73,210.03,209.94,4.72183418]
["bitfinex-derivatives","SOLF0:USTF0",1756003310570,2.73,210.0,209.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003310773,4.7642,209.97,209.9,9.00154712]
["bitfinex-derivatives","SOLF0:USTF0",1756003310965,4.7642,209.97,209.91,9.00154712]
["bitfinex-derivatives","SOLF0:USTF0",1756003311170,2.73,209.96,209.92,4.72358829]
["bitfinex-derivatives","SOLF0:USTF0",1756003311364,2.73,209.96,209.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003311569,2.73,209.96,209.9,9.00523201]
["bitfinex-derivatives","SOLF0:USTF0",1756003311769,2.73,209.96,209.91,9.00523201]
["bitfinex-derivatives","SOLF0:USTF0",1756003311967,2.73,209.96,209.92,4.7255313]
["bitfinex-derivatives","SOLF0:USTF0",1756003312167,2.73,209.96,209.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003312371,2.73,209.96,209.9,9.00556832]
["bitfinex-derivatives","SOLF0:USTF0",1756003312671,2.73,209.96,209.91,11.47556832]
["bitfinex-derivatives","SOLF0:USTF0",1756003312872,2.73,209.96,209.92,9.00556832]
["bitfinex-derivatives","SOLF0:USTF0",1756003313066,2.73,209.96,209.93,4.72570139]
["bitfinex-derivatives","SOLF0:USTF0",1756003313268,2.73,209.96,209.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003313466,2.73,209.96,209.92,9.00400176]
["bitfinex-derivatives","SOLF0:USTF0",1756003313668,2.73,209.96,209.93,4.72487933]
["bitfinex-derivatives","SOLF0:USTF0",1756003313868,2.73,209.96,209.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003314066,2.73,209.96,209.92,9.00359085]
["bitfinex-derivatives","SOLF0:USTF0",1756003314268,2.73,209.96,209.93,4.7246637]
["bitfinex-derivatives","SOLF0:USTF0",1756003314475,2.73,209.96,209.91,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003314677,2.73,209.96,209.92,8.98599029]
["bitfinex-derivatives","SOLF0:USTF0",1756003314877,2.73,209.96,209.93,4.70717356]
["bitfinex-derivatives","SOLF0:USTF0",1756003315072,2.73,210.02,209.87,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003315277,130.71375408,210.01,209.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003315479,130.71375408,210.01,209.9,8.98430947]
["bitfinex-derivatives","SOLF0:USTF0",1756003315678,2.73,210.0,209.91,8.98430947]
["bitfinex-derivatives","SOLF0:USTF0",1756003315972,2.73,210.0,209.92,8.98430947]
["bitfinex-derivatives","SOLF0:USTF0",1756003316286,2.73,209.97,209.93,4.70629309]
["bitfinex-derivatives","SOLF0:USTF0",1756003316475,5.64375408,209.98,209.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003316780,5.64375408,209.98,209.9,8.98006518]
["bitfinex-derivatives","SOLF0:USTF0",1756003316979,5.64375408,209.98,209.92,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1756003317179,5.64375408,209.98,209.93,4.70332483]
["bitfinex-derivatives","SOLF0:USTF0",1756003317481,2.73,210.0,209.89,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003317778,2.73,210.0,209.93,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1756003318979,2.73,210.0,209.94,8.97421361]
["bitfinex-derivatives","SOLF0:USTF0",1756003319179,2.73,209.99,209.95,4.70099318]
["bitfinex-derivatives","SOLF0:USTF0",1756003319378,2.73,210.0,209.94,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756003320279,2.73,209.99,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756003321079,127.72,210.03,209.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003321283,2.73,210.05,209.97,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003321499,23.7972,210.18,209.85,242.25780682]
["bitfinex-derivatives","SOLF0:USTF0",1756003321500,112.86032402,210.19,210.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003321690,2.91375408,210.42,210.13,2.91375408]
["bitfinex-derivatives","SOLF0:USTF0",1756003321691,2.73,210.28,210.13,2.91375408]
["bitfinex-derivatives","SOLF0:USTF0",1756003321984,330.71961311,210.39,210.21,26.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756003321985,2.91375408,210.32,210.21,26.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756003322180,2.91375408,210.36,210.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003322383,2.91375408,210.3,210.24,4.69956275]
["bitfinex-derivatives","SOLF0:USTF0",1756003322578,2.73,210.26,210.25,4.69956275]
["bitfinex-derivatives","SOLF0:USTF0",1756003322883,2.73,210.26,210.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756003323081,2.91375408,210.38,210.21,26.70695408]
["bitfinex-derivatives","SOLF0:USTF0",1756003323386,2.91375408,210.36,210.22,15.01694334]
["bitfinex-derivatives","SOLF0:USTF0",1756003323584,2.91375408,210.36,210.23,9.63318926]
["bitfinex-derivatives","SOLF0:USTF0",1756003323780,2.91375408,210.36,210.24,5.38934459]
["bitfinex-derivatives","SOLF0:USTF0",1756003323987,2.52,210.29,210.25,5.38934459]
["bitfinex-derivatives","SOLF0:USTF0",1756003324286,2.52,210.35,210.26,5.38934459]
["bitfinex-derivatives","SOLF0:USTF0",1756003324489,2.52,210.35,210.27,5.38934459]
["bitfinex-derivatives","SOLF0:USTF0",1756003324787,2.52,210.31,210.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003324983,2.52,210.31,210.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003325179,130.16,210.31,210.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003325379,156.12819562,210.31,210.17,5.36350659]
["bitfinex-derivatives","SOLF0:USTF0",1756003325580,4.70569562,210.23,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003325788,130.16,210.22,210.12,5.29585725]
["bitfinex-derivatives","SOLF0:USTF0",1756003325982,23.7935,210.21,210.13,5.29585725]
["bitfinex-derivatives","SOLF0:USTF0",1756003326182,132.34569562,210.22,210.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003326391,132.34569562,210.22,210.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003326588,132.34569562,210.22,210.08,5.29907169]
["bitfinex-derivatives","SOLF0:USTF0",1756003326589,137.10419562,210.22,210.08,5.29907169]
["bitfinex-derivatives","SOLF0:USTF0",1756003326790,132.34569562,210.22,210.09,5.29907169]
["bitfinex-derivatives","SOLF0:USTF0",1756003327092,132.34569562,210.22,210.1,4.97356516]
["bitfinex-derivatives","SOLF0:USTF0",1756003327288,4.70569562,210.22,210.11,4.9721114]
["bitfinex-derivatives","SOLF0:USTF0",1756003327488,132.32569562,210.22,210.12,4.9721114]
["bitfinex-derivatives","SOLF0:USTF0",1756003327688,132.32569562,210.22,210.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003327894,2.52,210.23,210.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003328094,2.52,210.23,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003328294,127.54,210.25,210.12,4.97223019]
["bitfinex-derivatives","SOLF0:USTF0",1756003328494,127.54,210.25,210.13,7.56223019]
["bitfinex-derivatives","SOLF0:USTF0",1756003328694,127.54,210.25,210.14,4.97223019]
["bitfinex-derivatives","SOLF0:USTF0",1756003328894,127.54,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003328895,127.54,210.25,210.15,4.97223019]
["bitfinex-derivatives","SOLF0:USTF0",1756003329096,127.54,210.25,210.16,4.97223019]
["bitfinex-derivatives","SOLF0:USTF0",1756003329395,4.758,210.24,210.17,4.97223019]
["bitfinex-derivatives","SOLF0:USTF0",1756003329594,4.758,210.24,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003329595,127.54,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003329794,127.54,210.25,210.14,4.96412134]
["bitfinex-derivatives","SOLF0:USTF0",1756003329996,132.2979,210.25,210.15,4.96412134]
["bitfinex-derivatives","SOLF0:USTF0",1756003330197,132.2979,210.25,210.16,4.96412134]
["bitfinex-derivatives","SOLF0:USTF0",1756003330397,132.2979,210.25,210.17,4.96412134]
["bitfinex-derivatives","SOLF0:USTF0",1756003330597,132.2979,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003330798,156.0868,210.25,210.14,4.96222942]
["bitfinex-derivatives","SOLF0:USTF0",1756003331098,4.7583,210.23,210.15,4.96222942]
["bitfinex-derivatives","SOLF0:USTF0",1756003331298,4.7583,210.23,210.16,4.96222942]
["bitfinex-derivatives","SOLF0:USTF0",1756003331496,4.7583,210.23,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003331698,130.06,210.25,210.14,4.96114674]
["bitfinex-derivatives","SOLF0:USTF0",1756003331897,130.06,210.25,210.15,4.96114674]
["bitfinex-derivatives","SOLF0:USTF0",1756003332091,130.06,210.25,210.16,4.96114674]
["bitfinex-derivatives","SOLF0:USTF0",1756003332300,130.06,210.25,210.17,4.95897277]
["bitfinex-derivatives","SOLF0:USTF0",1756003332502,130.06,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003332697,130.06,210.25,210.14,4.96097118]
["bitfinex-derivatives","SOLF0:USTF0",1756003332897,130.06,210.25,210.15,4.96097118]
["bitfinex-derivatives","SOLF0:USTF0",1756003333094,2.52,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003333398,2.52,210.25,210.14,4.96020178]
["bitfinex-derivatives","SOLF0:USTF0",1756003333697,2.52,210.25,210.15,4.96020178]
["bitfinex-derivatives","SOLF0:USTF0",1756003333897,7.2779,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003334097,2.52,210.25,210.14,4.95854464]
["bitfinex-derivatives","SOLF0:USTF0",1756003334298,2.52,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003334495,2.52,210.25,210.14,4.95743964]
["bitfinex-derivatives","SOLF0:USTF0",1756003334692,2.52,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003334898,2.52,210.25,210.14,4.95758162]
["bitfinex-derivatives","SOLF0:USTF0",1756003335096,2.52,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003335298,2.52,210.25,210.14,4.95728363]
["bitfinex-derivatives","SOLF0:USTF0",1756003335498,2.52,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003335693,2.52,210.25,210.14,4.95636731]
["bitfinex-derivatives","SOLF0:USTF0",1756003335899,2.52,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003336199,2.52,210.25,210.14,4.95605529]
["bitfinex-derivatives","SOLF0:USTF0",1756003336399,2.52,210.25,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003336600,4.758,210.24,210.14,4.95455371]
["bitfinex-derivatives","SOLF0:USTF0",1756003336803,4.758,210.24,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003336998,4.758,210.24,210.14,4.95413095]
["bitfinex-derivatives","SOLF0:USTF0",1756003337194,4.758,210.24,210.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003337400,4.758,210.24,210.14,4.95305033]
["bitfinex-derivatives","SOLF0:USTF0",1756003337601,4.758,210.24,210.13,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756003337803,4.758,210.24,210.14,4.95305033]
["bitfinex-derivatives","SOLF0:USTF0",1756003338005,4.758,210.24,210.15,4.95305033]
["bitfinex-derivatives","SOLF0:USTF0",1756003338206,4.758,210.24,210.13,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756003338398,2.52,210.25,210.14,7.54079535]
["bitfinex-derivatives","SOLF0:USTF0",1756003338596,2.52,210.25,210.15,4.95079535]
["bitfinex-derivatives","SOLF0:USTF0",1756003338797,2.52,210.25,210.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003339005,2.52,210.25,210.15,4.95353991]
["bitfinex-derivatives","SOLF0:USTF0",1756003339207,7.2778,210.25,210.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003339408,7.2778,210.25,210.15,4.95197771]
["bitfinex-derivatives","SOLF0:USTF0",1756003339608,7.2778,210.25,210.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003339811,7.2778,210.25,210.15,4.95173001]
["bitfinex-derivatives","SOLF0:USTF0",1756003340011,7.2778,210.25,210.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003340207,7.2778,210.25,210.15,4.95154536]
["bitfinex-derivatives","SOLF0:USTF0",1756003340508,7.2778,210.25,210.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003340804,7.2778,210.25,210.15,4.95082664]
["bitfinex-derivatives","SOLF0:USTF0",1756003341008,7.2778,210.25,210.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003341209,7.2778,210.25,210.15,4.95065714]
["bitfinex-derivatives","SOLF0:USTF0",1756003341405,4.7582,210.23,210.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003341605,4.7582,210.23,210.15,4.9501248]
["bitfinex-derivatives","SOLF0:USTF0",1756003341810,4.7582,210.23,210.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003342011,2.52,210.25,210.15,4.94994695]
["bitfinex-derivatives","SOLF0:USTF0",1756003342213,2.52,210.25,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003342510,2.52,210.25,210.12,4.95072849]
["bitfinex-derivatives","SOLF0:USTF0",1756003342710,2.52,210.25,210.13,4.95072849]
["bitfinex-derivatives","SOLF0:USTF0",1756003343004,2.52,210.25,210.14,4.95072849]
["bitfinex-derivatives","SOLF0:USTF0",1756003343213,2.52,210.23,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003343806,7.22569562,210.23,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003344006,4.7591,210.19,210.12,4.95017402]
["bitfinex-derivatives","SOLF0:USTF0",1756003344310,4.7591,210.19,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003344513,4.7591,210.19,210.12,4.98775468]
["bitfinex-derivatives","SOLF0:USTF0",1756003344812,4.7591,210.19,210.13,4.98610605]
["bitfinex-derivatives","SOLF0:USTF0",1756003345112,4.7591,210.19,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003345308,2.52,210.23,210.12,4.98597859]
["bitfinex-derivatives","SOLF0:USTF0",1756003345613,2.52,210.23,210.13,4.98597859]
["bitfinex-derivatives","SOLF0:USTF0",1756003345813,2.52,210.23,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003346012,2.52,210.23,210.12,4.98668508]
["bitfinex-derivatives","SOLF0:USTF0",1756003346213,7.2783,210.23,210.13,4.98668508]
["bitfinex-derivatives","SOLF0:USTF0",1756003346508,2.52,210.23,210.14,4.98668508]
["bitfinex-derivatives","SOLF0:USTF0",1756003346812,2.52,210.23,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756003347113,2.52,210.23,210.13,4.98192243]
["bitfinex-derivatives","SOLF0:USTF0",1756003347308,2.52,210.23,210.14,4.98192243]
["bitfinex-derivatives","SOLF0:USTF0",1756003347512,4.7586,210.22,210.12,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756003347711,2.52,210.23,210.13,4.98004825]
["bitfinex-derivatives","SOLF0:USTF0",1756003347910,2.52,210.23,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003348110,2.52,210.23,210.12,4.98254678]
["bitfinex-derivatives","SOLF0:USTF0",1756003348311,2.52,210.23,210.13,4.98254678]
["bitfinex-derivatives","SOLF0:USTF0",1756003348511,2.52,210.23,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003348812,7.2782,210.23,210.12,4.983834]
["bitfinex-derivatives","SOLF0:USTF0",1756003349006,7.2782,210.23,210.13,4.983834]
["bitfinex-derivatives","SOLF0:USTF0",1756003349207,2.52,210.23,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003349406,4.7586,210.22,210.12,4.98552376]
["bitfinex-derivatives","SOLF0:USTF0",1756003349612,4.7586,210.22,210.13,4.98552376]
["bitfinex-derivatives","SOLF0:USTF0",1756003349814,4.7586,210.22,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003350009,4.7586,210.22,210.12,4.98303369]
["bitfinex-derivatives","SOLF0:USTF0",1756003350205,4.7588,210.21,210.13,4.98303369]
["bitfinex-derivatives","SOLF0:USTF0",1756003350409,4.7588,210.21,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003350610,4.7588,210.21,210.12,4.9843847]
["bitfinex-derivatives","SOLF0:USTF0",1756003350809,4.7588,210.21,210.13,4.9843847]
["bitfinex-derivatives","SOLF0:USTF0",1756003351007,4.7588,210.21,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003351209,2.52,210.23,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756003351408,2.52,210.28,210.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003351608,2.52,210.28,210.17,4.98446203]
["bitfinex-derivatives","SOLF0:USTF0",1756003351816,2.52,210.28,210.18,4.98446203]
["bitfinex-derivatives","SOLF0:USTF0",1756003352016,4.7575,210.26,210.19,4.98446203]
["bitfinex-derivatives","SOLF0:USTF0",1756003352317,2.52,210.28,210.16,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756003352512,2.52,210.28,210.17,4.9813976]
["bitfinex-derivatives","SOLF0:USTF0",1756003352816,2.52,210.28,210.18,4.9813976]
["bitfinex-derivatives","SOLF0:USTF0",1756003353017,2.52,210.28,210.19,4.9813976]
["bitfinex-derivatives","SOLF0:USTF0",1756003353210,2.52,210.28,210.2,4.9813976]
["bitfinex-derivatives","SOLF0:USTF0",1756003353406,2.52,210.28,210.21,4.9813976]
["bitfinex-derivatives","SOLF0:USTF0",1756003353611,4.7579,210.25,210.16,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756003353808,4.7579,210.25,210.17,4.98294213]
["bitfinex-derivatives","SOLF0:USTF0",1756003354017,4.7579,210.25,210.18,4.98294213]
["bitfinex-derivatives","SOLF0:USTF0",1756003354216,4.7579,210.25,210.19,4.98294213]
["bitfinex-derivatives","SOLF0:USTF0",1756003354417,7.4579,210.25,210.2,4.98294213]
["bitfinex-derivatives","SOLF0:USTF0",1756003354617,7.4579,210.25,210.21,4.98294213]
["bitfinex-derivatives","SOLF0:USTF0",1756003354817,7.4579,210.25,210.16,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756003355021,7.4579,210.25,210.17,4.98311803]
["bitfinex-derivatives","SOLF0:USTF0",1756003355220,7.4579,210.25,210.18,4.98311803]
["bitfinex-derivatives","SOLF0:USTF0",1756003355419,7.4579,210.25,210.19,4.98311803]
["bitfinex-derivatives","SOLF0:USTF0",1756003355619,2.7,210.24,210.2,4.98311803]
["bitfinex-derivatives","SOLF0:USTF0",1756003355820,2.7,210.24,210.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003356023,2.7,210.24,210.17,4.98461577]
["bitfinex-derivatives","SOLF0:USTF0",1756003356227,2.7,210.24,210.18,4.98461577]
["bitfinex-derivatives","SOLF0:USTF0",1756003356522,2.7,210.23,210.19,4.98461577]
["bitfinex-derivatives","SOLF0:USTF0",1756003356715,2.7,210.28,210.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003356923,2.7,210.33,210.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003357114,2.7,210.33,210.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003357315,4.7564,210.31,210.21,9.74596968]
["bitfinex-derivatives","SOLF0:USTF0",1756003357524,4.7564,210.31,210.22,4.98756968]
["bitfinex-derivatives","SOLF0:USTF0",1756003357718,4.7564,210.31,210.23,4.98756968]
["bitfinex-derivatives","SOLF0:USTF0",1756003358016,2.7,210.33,210.24,4.98756968]
["bitfinex-derivatives","SOLF0:USTF0",1756003358216,2.90874908,210.31,210.25,4.98756968]
["bitfinex-derivatives","SOLF0:USTF0",1756003358424,10.36484908,210.33,210.26,4.98891772]
["bitfinex-derivatives","SOLF0:USTF0",1756003358612,5.60874908,210.33,210.27,4.98891772]
["bitfinex-derivatives","SOLF0:USTF0",1756003358813,5.60874908,210.33,210.23,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1756003358814,2.90874908,210.33,210.28,4.98891772]
["bitfinex-derivatives","SOLF0:USTF0",1756003359128,4.7572,210.28,210.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003359314,4.7572,210.28,210.24,4.99282908]
["bitfinex-derivatives","SOLF0:USTF0",1756003359519,7.4572,210.28,210.25,4.99282908]
["bitfinex-derivatives","SOLF0:USTF0",1756003359822,7.4572,210.28,210.26,4.99282908]
["bitfinex-derivatives","SOLF0:USTF0",1756003360015,23.7811,210.32,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756003360213,2.7,210.27,210.19,7.59244221]
["bitfinex-derivatives","SOLF0:USTF0",1756003360426,2.90874908,210.3,210.2,4.99732178]
["bitfinex-derivatives","SOLF0:USTF0",1756003360719,4.7566,210.3,210.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003360919,2.7,210.31,210.23,4.99732178]
["bitfinex-derivatives","SOLF0:USTF0",1756003361119,2.7,210.31,210.24,4.99787317]
["bitfinex-derivatives","SOLF0:USTF0",1756003361423,2.7,210.31,210.25,5.00256081]
["bitfinex-derivatives","SOLF0:USTF0",1756003361621,2.7,210.3,210.26,5.00256081]
["bitfinex-derivatives","SOLF0:USTF0",1756003361814,2.7,210.29,210.27,5.00256081]
["bitfinex-derivatives","SOLF0:USTF0",1756003362016,2.7,210.29,210.28,5.00256081]
["bitfinex-derivatives","SOLF0:USTF0",1756003362214,2.7,210.29,210.28,5.00883679]
["bitfinex-derivatives","SOLF0:USTF0",1756003362418,2.7,210.29,210.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003362618,2.7,210.29,210.23,5.0092143]
["bitfinex-derivatives","SOLF0:USTF0",1756003362823,2.90874908,210.27,210.24,5.0092143]
["bitfinex-derivatives","SOLF0:USTF0",1756003363026,2.90874908,210.27,210.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003363027,2.7,210.26,210.25,5.0092143]
["bitfinex-derivatives","SOLF0:USTF0",1756003363726,7.4575,210.26,210.25,5.0092143]
["bitfinex-derivatives","SOLF0:USTF0",1756003364027,2.7,210.3,210.25,7.6092143]
["bitfinex-derivatives","SOLF0:USTF0",1756003364222,4.7574,210.27,210.26,5.0092143]
["bitfinex-derivatives","SOLF0:USTF0",1756003364727,7.4574,210.27,210.26,5.0092143]
["bitfinex-derivatives","SOLF0:USTF0",1756003365027,4.7574,210.27,210.26,5.0092143]
["bitfinex-derivatives","SOLF0:USTF0",1756003365322,4.7568,210.29,210.26,5.0092143]
["bitfinex-derivatives","SOLF0:USTF0",1756003365528,126.88,210.3,210.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003365723,126.88,210.3,210.22,8.82021217]
["bitfinex-derivatives","SOLF0:USTF0",1756003365925,5.60874908,210.32,210.23,8.82021217]
["bitfinex-derivatives","SOLF0:USTF0",1756003366126,5.60874908,210.32,210.24,8.82021217]
["bitfinex-derivatives","SOLF0:USTF0",1756003366427,5.60874908,210.32,210.25,4.57268497]
["bitfinex-derivatives","SOLF0:USTF0",1756003366629,4.7564,210.31,210.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1756003366925,4.7564,210.31,210.23,8.81133781]
["bitfinex-derivatives","SOLF0:USTF0",1756003367128,4.7564,210.31,210.24,8.81133781]
["bitfinex-derivatives","SOLF0:USTF0",1756003367430,4.7564,210.31,210.25,4.5680661]
["bitfinex-derivatives","SOLF0:USTF0",1756003367634,4.7564,210.31,210.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003367830,4.7564,210.31,210.22,8.81470163]
["bitfinex-derivatives","SOLF0:USTF0",1756003368031,4.7564,210.31,210.23,13.57270163]
["bitfinex-derivatives","SOLF0:USTF0",1756003368233,4.7564,210.31,210.24,8.81470163]
["bitfinex-derivatives","SOLF0:USTF0",1756003368532,4.7564,210.31,210.25,4.56982437]
["bitfinex-derivatives","SOLF0:USTF0",1756003368729,2.7,210.37,210.26,7.16982437]
["bitfinex-derivatives","SOLF0:USTF0",1756003368932,2.7,210.37,210.2,23.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756003368933,2.7,210.37,210.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003369124,2.7,210.37,210.29,8.81360788]
["bitfinex-derivatives","SOLF0:USTF0",1756003369321,4.7554,210.36,210.3,4.56982437]
["bitfinex-derivatives","SOLF0:USTF0",1756003369528,2.7,210.37,210.28,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756003369729,2.7,210.44,210.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003369924,2.7,210.44,210.31,8.8064082]
["bitfinex-derivatives","SOLF0:USTF0",1756003370233,4.7538,210.43,210.33,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756003370733,4.7538,210.43,210.34,4.55963211]
["bitfinex-derivatives","SOLF0:USTF0",1756003370933,4.7538,210.43,210.33,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756003371139,4.7538,210.43,210.34,4.5578012]
["bitfinex-derivatives","SOLF0:USTF0",1756003371333,4.7538,210.43,210.33,7.3557]
["bitfinex-derivatives","SOLF0:USTF0",1756003371534,4.7538,210.43,210.34,4.55529067]
["bitfinex-derivatives","SOLF0:USTF0",1756003371738,2.7,210.51,210.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003372028,2.7,210.51,210.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003372230,2.90874908,210.49,210.41,8.7833466]
["bitfinex-derivatives","SOLF0:USTF0",1756003372423,2.90874908,210.49,210.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003373732,7.66124908,210.49,210.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003374426,4.7525,210.49,210.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003374830,2.7,210.51,210.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003375035,126.68,210.55,210.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003375434,2.7,210.56,210.41,4.43790524]
["bitfinex-derivatives","SOLF0:USTF0",1756003375730,2.7,210.56,210.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003376332,7.4509,210.56,210.44,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1756003376532,7.4509,210.56,210.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003377133,4.7502,210.59,210.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003377337,2.7,210.6,210.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003377932,108.73186975,210.63,210.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003378236,7.4489,210.65,210.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003378237,2.7,210.64,210.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003379233,7.4497,210.61,210.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003379533,2.7,210.61,210.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003381234,2.7,210.6,210.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003382034,2.7,210.6,210.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003382734,126.52,210.64,210.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003382934,7.4488,210.65,210.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756003383234,129.2,210.65,210.54,4.7512]
["bitfinex-derivatives","SOLF0:USTF0",1756003383838,2.62,210.53,210.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003384034,126.46,210.52,210.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003384639,4.752,210.51,210.37,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756003384930,2.62,210.53,210.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003385137,322.16,210.59,210.47,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1756003385833,326.9101,210.59,210.47,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1756003386434,2.62,210.46,210.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003386634,129.06,210.46,210.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003386930,2.62,210.42,210.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003387436,126.4,210.41,210.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003387637,2.62,210.42,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756003388828,12.07205582,210.48,210.32,23.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756003389027,126.4,210.47,210.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003390638,126.4,210.47,210.37,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1756003390941,126.4,210.47,210.26,28.48675582]
["bitfinex-derivatives","SOLF0:USTF0",1756003390942,2.62,210.39,210.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003391638,2.62,210.39,210.3,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756003392034,2.62,210.39,210.27,26.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756003392240,2.62,210.39,210.3,23.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756003392639,2.62,210.39,210.31,4.41758622]
["bitfinex-derivatives","SOLF0:USTF0",1756003392838,2.62,210.39,210.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756003393438,4.69935582,210.43,210.34,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1756003393636,4.69935582,210.43,210.25,23.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756003393637,2.62,210.35,210.14,23.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756003393935,4.7568,210.3,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756003394139,2.62,210.29,210.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003394440,2.62,210.29,210.16,8.62088655]
["bitfinex-derivatives","SOLF0:USTF0",1756003394738,2.62,210.29,210.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756003394938,2.62,210.36,210.2,7.13764416]
["bitfinex-derivatives","SOLF0:USTF0",1756003395138,126.38,210.35,210.21,8.61547879]
["bitfinex-derivatives","SOLF0:USTF0",1756003395444,126.38,210.35,210.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003395639,126.38,210.35,210.21,13.37828037]
["bitfinex-derivatives","SOLF0:USTF0",1756003395836,126.38,210.35,210.22,4.42869124]
["bitfinex-derivatives","SOLF0:USTF0",1756003396147,2.62,210.33,210.12,23.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756003396333,2.62,210.33,210.13,11.33059073]
["bitfinex-derivatives","SOLF0:USTF0",1756003396537,2.62,210.33,210.14,36.42239656]
["bitfinex-derivatives","SOLF0:USTF0",1756003396739,2.62,210.33,210.15,8.62059073]
["bitfinex-derivatives","SOLF0:USTF0",1756003396941,4.7565,210.31,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756003397132,4.7565,210.31,210.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003397133,2.62,210.3,210.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003397341,4.69935582,210.27,210.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003397537,4.7578,210.25,210.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003397738,4.69935582,210.23,210.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003397942,2.62,210.24,210.09,36.43108591]
["bitfinex-derivatives","SOLF0:USTF0",1756003398144,2.62,210.24,210.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003398343,2.62,210.24,210.12,12.62063879]
["bitfinex-derivatives","SOLF0:USTF0",1756003398543,2.62,210.24,210.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003398843,2.62,210.24,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756003400244,2.62,210.24,210.11,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756003400547,2.62,210.24,210.12,4.42522771]
["bitfinex-derivatives","SOLF0:USTF0",1756003400747,2.62,210.24,210.11,26.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756003400943,2.62,210.24,210.12,8.6121714]
["bitfinex-derivatives","SOLF0:USTF0",1756003401142,2.62,210.24,210.11,26.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756003401347,2.62,210.24,210.12,8.61047477]
["bitfinex-derivatives","SOLF0:USTF0",1756003401647,2.62,210.24,210.13,9.18366839]
["bitfinex-derivatives","SOLF0:USTF0",1756003401950,2.62,210.19,210.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003402538,2.62,210.19,210.06,8.61276734]
["bitfinex-derivatives","SOLF0:USTF0",1756003402739,2.62,210.19,210.08,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756003402940,2.62,210.19,210.09,8.61118343]
["bitfinex-derivatives","SOLF0:USTF0",1756003403145,2.62,210.19,210.1,8.61118343]
["bitfinex-derivatives","SOLF0:USTF0",1756003403346,2.62,210.19,210.11,4.4244099]
["bitfinex-derivatives","SOLF0:USTF0",1756003403545,2.62,210.19,210.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003403849,2.62,210.19,210.07,12.5862829]
["bitfinex-derivatives","SOLF0:USTF0",1756003404048,2.62,210.19,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756003405748,2.62,210.19,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756003405946,2.62,210.19,210.08,8.56370713]
["bitfinex-derivatives","SOLF0:USTF0",1756003406252,131.13935582,210.23,210.09,8.56306912]
["bitfinex-derivatives","SOLF0:USTF0",1756003406446,131.13935582,210.23,210.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003406748,131.13935582,210.23,210.09,8.5604776]
["bitfinex-derivatives","SOLF0:USTF0",1756003406950,4.7584,210.22,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756003407449,4.69935582,210.23,210.1,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756003408748,2.62,210.22,210.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003408946,2.62,210.18,210.01,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756003409142,2.62,210.18,210.02,8.55815739]
["bitfinex-derivatives","SOLF0:USTF0",1756003409341,2.62,210.18,210.01,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756003409541,2.62,210.18,210.02,8.55334296]
["bitfinex-derivatives","SOLF0:USTF0",1756003409744,2.62,210.18,210.01,26.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756003410053,2.62,210.18,210.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003410054,4.69935582,210.11,210.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003410242,2.62,210.1,209.96,26.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756003410546,131.13935582,210.14,210.04,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1756003410851,319.84,210.18,210.05,8.54212449]
["bitfinex-derivatives","SOLF0:USTF0",1756003411045,2.62,210.2,210.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003411246,4.7581,210.24,210.08,8.54272341]
["bitfinex-derivatives","SOLF0:USTF0",1756003411448,129.08,210.25,210.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003411649,4.7585,210.22,210.08,23.808]
["bitfinex-derivatives","SOLF0:USTF0",1756003411849,2.62,210.25,210.08,23.808]
["bitfinex-derivatives","SOLF0:USTF0",1756003412045,2.62,210.25,210.09,11.24785665]
["bitfinex-derivatives","SOLF0:USTF0",1756003412246,2.62,210.25,210.1,8.53785665]
["bitfinex-derivatives","SOLF0:USTF0",1756003412447,4.7583,210.23,210.14,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756003412652,4.7583,210.23,210.09,26.5169]
["bitfinex-derivatives","SOLF0:USTF0",1756003412951,4.7583,210.23,210.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003413852,2.62,210.25,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756003414448,2.62,210.25,210.17,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756003415757,2.62,210.25,210.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756003416553,126.48,210.29,210.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756003416745,4.7571,210.28,210.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756003417651,4.7571,210.28,210.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003417652,2.51,210.27,210.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003419061,128.97,210.27,210.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003420058,2.51,210.27,210.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003420648,2.51,210.27,210.17,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756003421052,4.7575,210.26,210.17,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756003424362,4.7575,210.26,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756003429059,2.51,210.27,210.14,26.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756003429260,128.89,210.27,210.15,8.60706903]
["bitfinex-derivatives","SOLF0:USTF0",1756003429461,128.89,210.27,210.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003430165,2.51,210.27,210.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003430366,319.86,210.3,210.18,12.62273911]
["bitfinex-derivatives","SOLF0:USTF0",1756003430561,319.86,210.3,210.19,11.36098491]
["bitfinex-derivatives","SOLF0:USTF0",1756003430762,319.86,210.3,210.2,8.62098491]
["bitfinex-derivatives","SOLF0:USTF0",1756003430964,319.86,210.3,210.21,8.62098491]
["bitfinex-derivatives","SOLF0:USTF0",1756003431262,2.51,210.32,210.22,8.62568867]
["bitfinex-derivatives","SOLF0:USTF0",1756003431468,2.51,210.32,210.23,15.37248085]
["bitfinex-derivatives","SOLF0:USTF0",1756003431664,2.51,210.32,210.24,8.62568867]
["bitfinex-derivatives","SOLF0:USTF0",1756003431865,131.1155,210.35,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756003432668,4.756,210.33,210.24,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756003433365,4.756,210.33,210.25,4.41708246]
["bitfinex-derivatives","SOLF0:USTF0",1756003433561,4.756,210.33,210.24,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756003433762,4.756,210.33,210.25,4.41875182]
["bitfinex-derivatives","SOLF0:USTF0",1756003433959,4.756,210.33,210.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003434161,4.756,210.33,210.24,8.63822037]
["bitfinex-derivatives","SOLF0:USTF0",1756003434361,4.756,210.33,210.25,8.63822037]
["bitfinex-derivatives","SOLF0:USTF0",1756003434563,4.756,210.33,210.26,8.63822037]
["bitfinex-derivatives","SOLF0:USTF0",1756003434766,4.756,210.33,210.25,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756003434965,4.756,210.33,210.26,4.42172534]
["bitfinex-derivatives","SOLF0:USTF0",1756003435162,4.756,210.33,210.25,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756003435362,4.756,210.33,210.26,8.65201533]
["bitfinex-derivatives","SOLF0:USTF0",1756003435664,4.756,210.33,210.27,8.65201533]
["bitfinex-derivatives","SOLF0:USTF0",1756003435864,2.51,210.34,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756003436066,2.51,210.34,210.27,8.64993758]
["bitfinex-derivatives","SOLF0:USTF0",1756003436269,2.51,210.39,210.28,8.64958428]
["bitfinex-derivatives","SOLF0:USTF0",1756003436465,126.3,210.37,210.29,8.64958428]
["bitfinex-derivatives","SOLF0:USTF0",1756003436667,126.3,210.37,210.3,8.64958428]
["bitfinex-derivatives","SOLF0:USTF0",1756003436868,126.3,210.37,210.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003437067,131.0551,210.37,210.29,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756003437366,126.3,210.38,210.3,8.64742792]
["bitfinex-derivatives","SOLF0:USTF0",1756003437575,126.3,210.38,210.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003437772,126.3,210.38,210.27,8.65205325]
["bitfinex-derivatives","SOLF0:USTF0",1756003437773,7.2657,210.35,210.27,8.65205325]
["bitfinex-derivatives","SOLF0:USTF0",1756003438074,7.2657,210.35,210.28,8.65205325]
["bitfinex-derivatives","SOLF0:USTF0",1756003438374,7.2657,210.35,210.29,4.22939655]
["bitfinex-derivatives","SOLF0:USTF0",1756003438670,7.2657,210.35,210.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003438975,7.2657,210.35,210.27,8.65553264]
["bitfinex-derivatives","SOLF0:USTF0",1756003439175,7.2657,210.35,210.28,8.65594938]
["bitfinex-derivatives","SOLF0:USTF0",1756003439377,7.2657,210.35,210.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003439577,7.2657,210.35,210.27,8.65395818]
["bitfinex-derivatives","SOLF0:USTF0",1756003439875,7.2657,210.35,210.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003439876,7.2657,210.35,210.28,8.65395818]
["bitfinex-derivatives","SOLF0:USTF0",1756003440176,7.2657,210.35,210.26,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756003440376,7.2657,210.35,210.27,8.65381989]
["bitfinex-derivatives","SOLF0:USTF0",1756003440582,2.51,210.35,210.28,8.65381989]
["bitfinex-derivatives","SOLF0:USTF0",1756003440877,126.24,210.37,210.29,8.65245578]
["bitfinex-derivatives","SOLF0:USTF0",1756003441073,126.24,210.37,210.3,8.65245578]
["bitfinex-derivatives","SOLF0:USTF0",1756003441273,126.24,210.37,210.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003441475,126.24,210.37,210.27,8.64720976]
["bitfinex-derivatives","SOLF0:USTF0",1756003441776,126.24,210.37,210.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003441777,130.9952,210.37,210.28,13.40410976]
["bitfinex-derivatives","SOLF0:USTF0",1756003441972,126.24,210.37,210.29,8.64720976]
["bitfinex-derivatives","SOLF0:USTF0",1756003442174,126.24,210.37,210.28,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756003443177,128.75,210.37,210.26,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1756003443776,2.68,210.36,210.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003443975,2.68,210.36,210.2,4.22171386]
["bitfinex-derivatives","SOLF0:USTF0",1756003444170,2.68,210.36,210.21,4.22113949]
["bitfinex-derivatives","SOLF0:USTF0",1756003444374,128.9,210.36,210.22,6.81017525]
["bitfinex-derivatives","SOLF0:USTF0",1756003444673,128.9,210.36,210.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003445672,2.68,210.36,210.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003447676,4.7563,210.32,210.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003448579,4.7563,210.32,210.23,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756003450082,4.7565,210.31,210.23,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756003450475,23.7873,210.27,210.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003450683,7.38487783,210.25,210.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003450976,2.68,210.24,210.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003451182,2.68,210.24,210.1,4.23317547]
["bitfinex-derivatives","SOLF0:USTF0",1756003451384,2.68,210.24,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003452479,4.7582,210.23,210.14,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756003453385,2.68,210.24,210.14,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756003453984,7.4382,210.24,210.14,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756003454385,4.7584,210.22,210.14,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756003455286,4.7584,210.22,210.12,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1756003455590,4.759,210.2,210.13,8.68190289]
["bitfinex-derivatives","SOLF0:USTF0",1756003455782,4.759,210.2,210.11,7.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756003455988,4.759,210.2,210.12,8.68283411]
["bitfinex-derivatives","SOLF0:USTF0",1756003456283,4.7597,210.17,210.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003457478,4.76,210.15,210.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756003457684,4.76,210.15,210.07,6.83441209]
["bitfinex-derivatives","SOLF0:USTF0",1756003457882,4.76,210.15,210.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003458484,4.76,210.15,210.08,4.24317743]
["bitfinex-derivatives","SOLF0:USTF0",1756003458685,4.76,210.15,210.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003458885,4.76,210.15,210.08,4.24403387]
["bitfinex-derivatives","SOLF0:USTF0",1756003459079,4.76,210.15,210.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003459283,2.68,210.12,210.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003459691,4.7611,210.1,210.02,4.24869511]
["bitfinex-derivatives","SOLF0:USTF0",1756003459883,2.68,210.12,210.01,7.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756003460084,2.68,210.12,210.02,4.24757372]
["bitfinex-derivatives","SOLF0:USTF0",1756003460282,2.68,210.12,210.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003460585,2.68,210.12,210.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003461189,2.68,210.12,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756003462686,2.68,210.12,210.06,4.23831894]
["bitfinex-derivatives","SOLF0:USTF0",1756003462889,2.68,210.12,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756003464290,2.68,210.12,210.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003464883,2.68,210.12,209.99,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756003465092,2.68,210.12,210.0,4.23909747]
["bitfinex-derivatives","SOLF0:USTF0",1756003465290,4.7621,210.06,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756003465490,4.7621,210.06,209.96,8.67446351]
["bitfinex-derivatives","SOLF0:USTF0",1756003465693,4.7621,210.06,209.97,8.67446351]
["bitfinex-derivatives","SOLF0:USTF0",1756003465891,4.7621,210.06,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756003466090,4.7621,210.06,209.96,8.67448693]
["bitfinex-derivatives","SOLF0:USTF0",1756003466290,4.7621,210.06,209.97,4.23817509]
["bitfinex-derivatives","SOLF0:USTF0",1756003466492,4.7621,210.06,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756003466688,4.7621,210.06,209.96,8.67342796]
["bitfinex-derivatives","SOLF0:USTF0",1756003466894,4.7621,210.06,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756003467094,4.7621,210.06,209.96,8.67058678]
["bitfinex-derivatives","SOLF0:USTF0",1756003467292,4.7621,210.06,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756003467491,4.7621,210.06,209.96,4.23589403]
["bitfinex-derivatives","SOLF0:USTF0",1756003467691,4.7621,210.06,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756003470190,2.68,210.0,209.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003470390,2.68,210.0,209.89,8.65684841]
["bitfinex-derivatives","SOLF0:USTF0",1756003470589,2.68,210.0,209.9,4.22935518]
["bitfinex-derivatives","SOLF0:USTF0",1756003470792,2.68,210.0,209.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003470991,2.68,210.0,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756003471296,2.68,210.0,209.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003471498,2.68,210.0,209.89,8.64662907]
["bitfinex-derivatives","SOLF0:USTF0",1756003471695,23.8076,210.09,209.87,23.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756003471696,2.68,210.13,209.92,23.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756003472001,2.68,210.1,209.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003472194,2.68,210.06,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756003473088,2.68,210.06,209.91,23.8271]
["bitfinex-derivatives","SOLF0:USTF0",1756003473497,2.68,210.06,209.92,11.22036779]
["bitfinex-derivatives","SOLF0:USTF0",1756003473697,2.68,210.06,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003474200,7.4421,210.06,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756003476894,2.68,210.06,209.97,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756003478295,2.68,210.06,209.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003478296,2.68,210.06,209.96,26.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756003478697,2.69,210.11,209.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003478897,2.69,210.11,210.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756003483800,4.7612,210.1,210.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756003485197,2.69,210.08,209.89,28.53337783]
["bitfinex-derivatives","SOLF0:USTF0",1756003485502,2.69,210.08,209.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003485702,2.69,210.08,209.91,23.8264]
["bitfinex-derivatives","SOLF0:USTF0",1756003485703,2.69,210.08,209.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003486001,4.7621,210.06,209.97,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1756003486599,2.69,210.08,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756003488504,2.69,210.08,209.95,22.076]
["bitfinex-derivatives","SOLF0:USTF0",1756003488701,2.69,210.08,209.96,8.62864483]
["bitfinex-derivatives","SOLF0:USTF0",1756003488900,2.69,210.08,209.97,8.62864483]
["bitfinex-derivatives","SOLF0:USTF0",1756003489104,2.69,210.08,209.98,8.62864483]
["bitfinex-derivatives","SOLF0:USTF0",1756003489307,2.69,210.08,209.99,4.41883129]
["bitfinex-derivatives","SOLF0:USTF0",1756003489605,2.69,210.08,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756003490304,2.69,210.09,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756003490602,2.69,210.09,209.97,8.63768049]
["bitfinex-derivatives","SOLF0:USTF0",1756003490808,4.7621,210.06,209.98,9.18581953]
["bitfinex-derivatives","SOLF0:USTF0",1756003491006,4.7621,210.06,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756003492205,4.7621,210.06,209.99,8.65170701]
["bitfinex-derivatives","SOLF0:USTF0",1756003492405,4.7621,210.06,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756003492606,4.7621,210.06,209.99,8.6540717]
["bitfinex-derivatives","SOLF0:USTF0",1756003492804,4.7621,210.06,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756003493004,4.7621,210.06,209.99,8.65438689]
["bitfinex-derivatives","SOLF0:USTF0",1756003493207,4.7621,210.06,210.0,8.65803466]
["bitfinex-derivatives","SOLF0:USTF0",1756003493402,4.7621,210.06,210.01,4.43432405]
["bitfinex-derivatives","SOLF0:USTF0",1756003493607,4.7621,210.06,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756003493804,4.7621,210.06,209.99,8.66056036]
["bitfinex-derivatives","SOLF0:USTF0",1756003494003,4.7621,210.06,210.0,8.66056036]
["bitfinex-derivatives","SOLF0:USTF0",1756003494203,2.69,210.05,210.01,4.43389543]
["bitfinex-derivatives","SOLF0:USTF0",1756003494410,2.69,210.05,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756003494608,2.69,210.05,209.99,8.66325987]
["bitfinex-derivatives","SOLF0:USTF0",1756003494907,2.69,210.05,210.0,8.66325987]
["bitfinex-derivatives","SOLF0:USTF0",1756003495110,2.69,210.05,210.01,8.66749404]
["bitfinex-derivatives","SOLF0:USTF0",1756003495298,2.69,210.05,209.98,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756003495610,2.69,210.05,209.99,8.67193174]
["bitfinex-derivatives","SOLF0:USTF0",1756003495809,2.69,210.05,210.0,8.92193174]
["bitfinex-derivatives","SOLF0:USTF0",1756003496009,2.69,210.05,210.01,8.67193174]
["bitfinex-derivatives","SOLF0:USTF0",1756003496212,2.69,210.05,210.02,8.67193174]
["bitfinex-derivatives","SOLF0:USTF0",1756003496404,4.7616,210.08,210.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003496605,4.7616,210.08,210.01,8.67843025]
["bitfinex-derivatives","SOLF0:USTF0",1756003496805,4.7616,210.08,210.02,8.67843025]
["bitfinex-derivatives","SOLF0:USTF0",1756003497209,4.7616,210.08,210.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003497406,4.7616,210.08,210.01,8.68287931]
["bitfinex-derivatives","SOLF0:USTF0",1756003497607,4.7616,210.08,210.02,8.68287931]
["bitfinex-derivatives","SOLF0:USTF0",1756003497910,4.7616,210.08,210.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003498107,4.7616,210.08,210.01,8.68390574]
["bitfinex-derivatives","SOLF0:USTF0",1756003498302,4.7616,210.08,210.02,8.68390574]
["bitfinex-derivatives","SOLF0:USTF0",1756003498508,4.7616,210.08,210.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003498702,4.7616,210.08,210.01,8.69042261]
["bitfinex-derivatives","SOLF0:USTF0",1756003498905,4.7616,210.08,210.02,8.69042261]
["bitfinex-derivatives","SOLF0:USTF0",1756003499101,4.7616,210.08,210.03,8.69574557]
["bitfinex-derivatives","SOLF0:USTF0",1756003499306,2.69,210.07,210.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003499508,2.69,210.07,210.01,8.69574557]
["bitfinex-derivatives","SOLF0:USTF0",1756003499709,2.69,210.06,210.02,8.69574557]
["bitfinex-derivatives","SOLF0:USTF0",1756003499906,2.69,210.06,210.03,8.69673112]
["bitfinex-derivatives","SOLF0:USTF0",1756003500107,2.69,210.06,210.0,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003500311,2.69,210.06,210.01,8.70354121]
["bitfinex-derivatives","SOLF0:USTF0",1756003500610,2.69,210.06,210.02,8.70354121]
["bitfinex-derivatives","SOLF0:USTF0",1756003500808,4.7616,210.08,210.03,8.70354121]
["bitfinex-derivatives","SOLF0:USTF0",1756003501015,2.69,210.07,210.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003501321,2.69,210.06,210.02,8.70820638]
["bitfinex-derivatives","SOLF0:USTF0",1756003501613,2.69,210.06,210.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003501614,2.69,210.05,210.03,8.70820638]
["bitfinex-derivatives","SOLF0:USTF0",1756003501914,2.69,210.05,210.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003502114,2.69,210.05,210.02,8.70786291]
["bitfinex-derivatives","SOLF0:USTF0",1756003502310,2.69,210.05,210.03,8.70786291]
["bitfinex-derivatives","SOLF0:USTF0",1756003502509,2.69,210.05,210.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003502710,2.69,210.06,210.02,8.71163048]
["bitfinex-derivatives","SOLF0:USTF0",1756003502912,2.69,210.03,209.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003503107,2.69,210.03,209.94,12.73251786]
["bitfinex-derivatives","SOLF0:USTF0",1756003503408,2.69,210.03,209.95,12.73432588]
["bitfinex-derivatives","SOLF0:USTF0",1756003503614,2.69,210.08,209.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003503813,2.69,210.08,209.98,8.71569183]
["bitfinex-derivatives","SOLF0:USTF0",1756003504114,2.69,210.08,210.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003504309,2.69,210.08,210.01,8.71569183]
["bitfinex-derivatives","SOLF0:USTF0",1756003504516,2.69,210.08,210.02,8.71569183]
["bitfinex-derivatives","SOLF0:USTF0",1756003504711,2.69,210.08,210.03,8.71569183]
["bitfinex-derivatives","SOLF0:USTF0",1756003504910,2.69,210.08,210.04,8.97569183]
["bitfinex-derivatives","SOLF0:USTF0",1756003505109,2.69,210.08,210.05,8.71569183]
["bitfinex-derivatives","SOLF0:USTF0",1756003505306,2.69,210.08,210.06,4.25562454]
["bitfinex-derivatives","SOLF0:USTF0",1756003505516,2.69,210.08,210.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003505816,2.69,210.08,210.05,8.7245928]
["bitfinex-derivatives","SOLF0:USTF0",1756003506007,2.69,210.08,210.06,8.72415733]
["bitfinex-derivatives","SOLF0:USTF0",1756003506213,2.69,210.08,210.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003506413,2.69,210.08,210.05,8.72649106]
["bitfinex-derivatives","SOLF0:USTF0",1756003506621,2.69,210.08,210.06,4.26108496]
["bitfinex-derivatives","SOLF0:USTF0",1756003506816,2.69,210.08,210.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003507013,2.69,210.08,210.05,8.7268184]
["bitfinex-derivatives","SOLF0:USTF0",1756003507214,2.69,210.08,210.06,4.26108496]
["bitfinex-derivatives","SOLF0:USTF0",1756003507414,2.69,210.08,210.04,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003507612,2.69,210.08,210.05,8.729778]
["bitfinex-derivatives","SOLF0:USTF0",1756003507815,2.49,210.08,210.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756003508118,2.49,210.08,210.02,8.73224721]
["bitfinex-derivatives","SOLF0:USTF0",1756003508417,2.49,210.06,210.03,8.73224721]
["bitfinex-derivatives","SOLF0:USTF0",1756003508617,7.2517,210.08,210.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756003508818,7.2517,210.08,210.02,8.73595556]
["bitfinex-derivatives","SOLF0:USTF0",1756003509012,7.2517,210.08,210.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003509208,7.67520267,210.06,210.01,8.74120874]
["bitfinex-derivatives","SOLF0:USTF0",1756003509415,2.49,210.04,210.02,8.74120874]
["bitfinex-derivatives","SOLF0:USTF0",1756003509712,2.49,210.04,209.98,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756003509713,2.49,210.05,209.98,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756003510020,2.49,210.05,209.99,8.74663093]
["bitfinex-derivatives","SOLF0:USTF0",1756003510220,2.49,210.05,210.0,9.00663093]
["bitfinex-derivatives","SOLF0:USTF0",1756003510518,2.49,210.05,210.01,8.74663093]
["bitfinex-derivatives","SOLF0:USTF0",1756003510710,2.49,210.05,210.02,4.27329042]
["bitfinex-derivatives","SOLF0:USTF0",1756003510917,2.49,210.05,210.0,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1756003511116,2.49,210.05,210.01,8.74639502]
["bitfinex-derivatives","SOLF0:USTF0",1756003511317,2.91300267,210.09,210.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003511513,2.91300267,210.09,210.04,8.74639502]
["bitfinex-derivatives","SOLF0:USTF0",1756003511719,2.49,210.07,210.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003511918,2.49,210.07,210.01,8.74453672]
["bitfinex-derivatives","SOLF0:USTF0",1756003512118,2.49,210.07,210.02,9.00453672]
["bitfinex-derivatives","SOLF0:USTF0",1756003512321,2.49,210.07,210.03,9.00453672]
["bitfinex-derivatives","SOLF0:USTF0",1756003512518,2.49,210.07,210.04,8.74453672]
["bitfinex-derivatives","SOLF0:USTF0",1756003512717,2.49,210.07,210.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003512919,2.49,210.07,210.04,4.27211088]
["bitfinex-derivatives","SOLF0:USTF0",1756003513118,2.49,210.07,210.01,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756003513320,2.49,210.08,210.02,8.74481557]
["bitfinex-derivatives","SOLF0:USTF0",1756003513521,2.91300267,210.07,209.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003513715,2.91300267,210.07,209.99,8.74899786]
["bitfinex-derivatives","SOLF0:USTF0",1756003513922,2.91300267,210.07,210.0,8.74899786]
["bitfinex-derivatives","SOLF0:USTF0",1756003514226,2.91300267,210.07,209.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003514424,2.91300267,210.07,209.99,8.74815795]
["bitfinex-derivatives","SOLF0:USTF0",1756003514629,125.54,210.1,209.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003514630,5.40300267,210.01,209.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756003514820,130.88300267,210.01,209.93,8.75407896]
["bitfinex-derivatives","SOLF0:USTF0",1756003515018,130.88300267,210.01,209.94,8.75407896]
["bitfinex-derivatives","SOLF0:USTF0",1756003515214,2.49,209.97,209.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003515419,2.49,209.97,209.89,8.75076818]
["bitfinex-derivatives","SOLF0:USTF0",1756003515623,2.49,209.97,209.9,8.75076818]
["bitfinex-derivatives","SOLF0:USTF0",1756003515819,2.49,209.97,209.91,8.75076818]
["bitfinex-derivatives","SOLF0:USTF0",1756003516021,2.49,209.97,209.88,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003516215,2.91300267,209.98,209.89,8.75296746]
["bitfinex-derivatives","SOLF0:USTF0",1756003516420,2.49,209.97,209.9,8.75296746]
["bitfinex-derivatives","SOLF0:USTF0",1756003516616,2.49,209.94,209.84,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003516825,4.7656,209.91,209.85,8.75181559]
["bitfinex-derivatives","SOLF0:USTF0",1756003517021,2.91300267,209.89,209.86,8.75181559]
["bitfinex-derivatives","SOLF0:USTF0",1756003517221,2.49,209.88,209.87,4.27575959]
["bitfinex-derivatives","SOLF0:USTF0",1756003517525,2.49,209.88,209.78,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756003517722,2.49,209.88,209.79,12.73162303]
["bitfinex-derivatives","SOLF0:USTF0",1756003517926,2.49,209.88,209.8,8.73914996]
["bitfinex-derivatives","SOLF0:USTF0",1756003518120,7.2562,209.88,209.81,8.73914996]
["bitfinex-derivatives","SOLF0:USTF0",1756003518317,2.49,209.81,209.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003518718,125.46,209.8,209.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003518919,5.40300267,209.81,209.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003519220,2.91300267,209.75,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003519626,2.49,209.74,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003520227,2.91300267,209.72,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003520427,7.2595,209.74,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003520925,154.0172456,209.76,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003520926,28.6187,209.72,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003521128,2.49,209.73,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003522322,127.97,209.73,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003522519,2.49,209.67,209.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003522723,2.49,209.7,209.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003522926,4.7704,209.69,209.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003523122,2.49,209.7,209.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003523627,2.49,209.7,209.55,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756003524423,2.49,209.7,209.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003525622,7.2602,209.7,209.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003526021,2.49,209.7,209.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003527527,28.623,209.69,209.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003528028,2.49,209.66,209.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003528227,2.49,209.66,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003530131,4.7714,209.65,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003530933,4.7719,209.63,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003533130,28.6311,209.63,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756003533730,2.48,209.6,209.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003534531,2.48,209.59,209.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003534937,2.48,209.59,209.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003534938,2.48,209.58,209.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003535235,7.2539,209.54,209.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003535836,2.48,209.53,209.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003536235,7.2124456,209.53,209.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003537038,2.48,209.53,209.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003538138,2.48,209.57,209.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003538334,2.48,209.54,209.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003540538,7.2124456,209.59,209.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003540734,2.48,209.59,209.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003540936,2.48,209.59,209.44,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756003541231,2.48,209.59,209.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003541640,2.48,209.59,209.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003542231,2.48,209.59,209.52,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756003542433,4.7721,209.62,209.52,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756003542633,2.48,209.63,209.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003543636,4.7723,209.61,209.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003543937,2.48,209.56,209.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003544343,4.7746,209.51,209.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003545337,2.48,209.52,209.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003545944,4.7755,209.47,209.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003546742,23.8754,209.49,209.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003546955,23.8731,209.51,209.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003547350,2.48,209.49,209.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003547551,2.48,209.46,209.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003547752,2.48,209.5,209.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003547951,4.7757,209.46,209.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003548354,2.48,209.5,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756003548543,4.7755,209.47,209.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003548751,4.7324456,209.43,209.29,0.83094556]
["bitfinex-derivatives","SOLF0:USTF0",1756003549054,2.48,209.42,209.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003549253,4.7769,209.41,209.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003549459,2.48,209.42,209.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003550054,4.7778,209.37,209.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003550259,23.8842,209.41,209.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003550557,23.8842,209.41,209.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003550558,4.7776,209.38,209.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003550755,4.7776,209.38,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756003551447,2.48,209.4,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756003551647,2.48,209.4,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756003552359,4.7773,209.39,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003552552,2.48,209.37,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003552855,2.48,209.37,209.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003553253,23.8867,209.39,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003553546,2.48,209.38,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003553753,4.7785,209.34,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003553948,2.48,209.34,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003554553,4.7324456,209.38,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003554756,2.48,209.39,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003555147,4.7324456,209.36,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003555351,4.7787,209.33,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003555856,2.48,209.35,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003556452,2.48,209.35,209.22,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1756003556854,2.48,209.35,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003557057,4.7787,209.33,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003557259,2.48,209.32,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003557757,9.5104456,209.36,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003557956,4.7324456,209.36,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003559147,4.7324456,209.36,209.23,3.91775018]
["bitfinex-derivatives","SOLF0:USTF0",1756003559351,4.7324456,209.36,209.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003559552,2.48,209.37,209.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003560357,2.48,209.42,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003560558,122.78370032,209.45,209.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003560753,122.78370032,209.45,209.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003561256,4.7764,209.43,209.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003561855,2.48,209.44,209.34,3.92565577]
["bitfinex-derivatives","SOLF0:USTF0",1756003562058,2.48,209.44,209.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003562357,2.48,209.44,209.34,3.92498068]
["bitfinex-derivatives","SOLF0:USTF0",1756003562551,122.78370032,209.45,209.37,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756003562751,125.26370032,209.45,209.29,3.94616084]
["bitfinex-derivatives","SOLF0:USTF0",1756003562951,2.48,209.44,209.3,6.48090937]
["bitfinex-derivatives","SOLF0:USTF0",1756003563156,2.48,209.44,209.31,3.93090937]
["bitfinex-derivatives","SOLF0:USTF0",1756003563358,2.48,209.44,209.32,3.93090937]
["bitfinex-derivatives","SOLF0:USTF0",1756003563556,2.48,209.44,209.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003563754,2.48,209.44,209.31,3.93808716]
["bitfinex-derivatives","SOLF0:USTF0",1756003563957,2.48,209.44,209.32,3.93808716]
["bitfinex-derivatives","SOLF0:USTF0",1756003564157,2.48,209.44,209.33,3.93749574]
["bitfinex-derivatives","SOLF0:USTF0",1756003564352,2.48,209.44,209.34,3.93749574]
["bitfinex-derivatives","SOLF0:USTF0",1756003564551,7.2562,209.44,209.35,3.93749574]
["bitfinex-derivatives","SOLF0:USTF0",1756003564757,7.2562,209.44,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756003564958,7.2562,209.44,209.33,3.93482673]
["bitfinex-derivatives","SOLF0:USTF0",1756003565157,7.2562,209.44,209.34,3.93482673]
["bitfinex-derivatives","SOLF0:USTF0",1756003565358,7.2562,209.44,209.35,3.93482673]
["bitfinex-derivatives","SOLF0:USTF0",1756003565560,7.2562,209.44,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756003565859,26.3611,209.44,209.33,3.94104616]
["bitfinex-derivatives","SOLF0:USTF0",1756003566060,2.56,209.43,209.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756003566256,4.7771,209.4,209.31,3.94281723]
["bitfinex-derivatives","SOLF0:USTF0",1756003566455,4.7771,209.4,209.32,3.94281723]
["bitfinex-derivatives","SOLF0:USTF0",1756003566662,4.7771,209.4,209.33,3.94281723]
["bitfinex-derivatives","SOLF0:USTF0",1756003566958,7.3365,209.43,209.34,3.94281723]
["bitfinex-derivatives","SOLF0:USTF0",1756003567158,122.78370032,209.45,209.35,3.94246084]
["bitfinex-derivatives","SOLF0:USTF0",1756003567358,122.78370032,209.45,209.36,3.94246084]
["bitfinex-derivatives","SOLF0:USTF0",1756003567562,122.78370032,209.45,209.37,3.94246084]
["bitfinex-derivatives","SOLF0:USTF0",1756003567759,122.78370032,209.45,209.38,3.94246084]
["bitfinex-derivatives","SOLF0:USTF0",1756003568062,122.78370032,209.45,209.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003568263,122.78370032,209.45,209.35,3.94288555]
["bitfinex-derivatives","SOLF0:USTF0",1756003568464,2.56,209.44,209.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003568662,2.56,209.44,209.32,3.945827]
["bitfinex-derivatives","SOLF0:USTF0",1756003568863,2.56,209.44,209.33,3.945827]
["bitfinex-derivatives","SOLF0:USTF0",1756003569165,2.56,209.44,209.34,3.945827]
["bitfinex-derivatives","SOLF0:USTF0",1756003569362,2.56,209.44,209.35,3.945827]
["bitfinex-derivatives","SOLF0:USTF0",1756003569657,4.7749,209.5,209.36,6.655827]
["bitfinex-derivatives","SOLF0:USTF0",1756003569863,2.56,209.5,209.37,3.945827]
["bitfinex-derivatives","SOLF0:USTF0",1756003570060,2.56,209.5,209.38,3.94456976]
["bitfinex-derivatives","SOLF0:USTF0",1756003570258,2.56,209.5,209.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003570456,2.56,209.5,209.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003570763,2.56,209.5,209.39,3.94687372]
["bitfinex-derivatives","SOLF0:USTF0",1756003570961,4.7324456,209.63,209.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003571161,2.56,209.59,209.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003571363,2.56,209.59,209.48,3.94687372]
["bitfinex-derivatives","SOLF0:USTF0",1756003571562,2.56,209.59,209.49,3.94687372]
["bitfinex-derivatives","SOLF0:USTF0",1756003571763,2.56,209.59,209.5,3.94687372]
["bitfinex-derivatives","SOLF0:USTF0",1756003571957,2.56,209.59,209.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003571958,2.56,209.64,209.52,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756003572458,2.56,209.64,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756003572870,2.56,209.7,209.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003573062,2.56,209.75,209.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756003573262,2.56,209.75,209.63,3.92903723]
["bitfinex-derivatives","SOLF0:USTF0",1756003573459,2.56,209.75,209.64,3.92903723]
["bitfinex-derivatives","SOLF0:USTF0",1756003573659,2.56,209.75,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003573863,2.56,209.74,209.6,3.92192494]
["bitfinex-derivatives","SOLF0:USTF0",1756003574065,4.7699,209.72,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003575063,2.56,209.69,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003575761,4.7324456,209.67,209.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003575957,2.56,209.66,209.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003576261,4.7717,209.64,209.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003579862,2.56,209.66,209.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003580466,7.3312,209.66,209.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003580870,2.56,209.66,209.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003581876,4.7717,209.64,209.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003582076,2.56,209.66,209.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003582077,2.56,209.63,209.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003582369,4.7726,209.6,209.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003582769,4.7731,209.58,209.42,321.14]
["bitfinex-derivatives","SOLF0:USTF0",1756003582970,4.7731,209.58,209.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003584278,2.56,209.53,209.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003584772,2.56,209.53,209.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003585568,2.56,209.58,209.41,23.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756003585768,2.56,209.58,209.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003585964,2.56,209.58,209.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003586575,2.56,209.58,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756003587870,4.7721,209.62,209.49,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756003588074,4.7721,209.62,209.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003588869,2.56,209.63,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756003590576,7.3318,209.63,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756003593173,320.92,209.64,209.5,23.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756003593472,125.46,209.72,209.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756003593775,2.56,209.72,209.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756003593974,2.56,209.72,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003595576,2.56,209.72,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003597575,2.56,209.72,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756003598280,2.56,209.72,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003598281,2.56,209.72,209.64,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756003598481,2.56,209.72,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003599081,2.56,209.72,209.61,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1756003599476,2.56,209.72,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003599676,149.2636,209.77,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003599677,2.5,209.7,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003599876,2.5,209.66,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003600071,4.7324456,209.67,209.46,344.7783]
["bitfinex-derivatives","SOLF0:USTF0",1756003600277,2.5,209.66,209.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003600780,4.7324456,209.67,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756003600781,7.272,209.62,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756003601892,28.5871456,209.67,209.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003601893,2.5,209.59,209.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003602080,2.5,209.59,209.47,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756003602484,470.0525,209.69,209.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003602485,2.5,209.64,209.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003603082,2.5,209.64,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756003604783,2.5,209.68,209.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003605784,2.5,209.68,209.55,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756003606378,7.2708,209.68,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756003606975,2.5,209.68,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756003607277,2.5,209.68,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003607476,2.5,209.68,209.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756003608382,4.7709,209.67,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003609086,4.7709,209.67,209.57,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1756003609485,4.7714,209.65,209.48,4.7324456]
["bitfinex-derivatives","SOLF0:USTF0",1756003609684,4.7714,209.65,209.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003610282,2.5,209.66,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003611484,2.5,209.66,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756003612486,2.5,209.66,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756003612979,2.5,209.66,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003613176,2.5,209.66,209.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756003613484,2.5,209.66,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003615883,2.5,209.66,209.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756003616387,2.5,209.66,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003617489,2.5,209.66,209.59,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756003617678,2.5,209.66,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003618284,2.5,209.66,209.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756003618992,2.5,209.66,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756003620188,2.5,209.66,209.61,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756003620487,2.5,209.66,209.61,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1756003620888,2.5,209.66,209.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756003621288,2.5,209.66,209.59,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756003621486,2.5,209.66,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003621893,7.2713,209.66,209.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756003626095,2.59,209.64,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756003627093,2.59,209.64,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003627792,4.7712,209.66,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003627992,2.59,209.65,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003628791,2.59,209.65,209.57,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756003629096,7.3614,209.65,209.57,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756003631996,2.59,209.65,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003632195,2.59,209.65,209.56,4.28692356]
["bitfinex-derivatives","SOLF0:USTF0",1756003632499,2.59,209.65,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003632903,2.59,209.73,209.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003633099,2.59,209.73,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003633398,2.59,209.73,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003633601,320.76,209.76,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003633799,146.29136614,209.84,209.59,33.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756003633800,111.79789367,209.84,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003633999,111.79789367,209.84,209.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003634000,2.59,209.84,209.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003634403,2.59,209.84,209.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003635506,2.59,209.82,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1756003636108,2.59,209.76,209.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003636505,4.7695,209.73,209.62,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1756003637102,2.59,209.72,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003637709,4.7699,209.71,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003638910,2.59,209.72,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003640519,7.3597,209.72,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003641522,4.7702,209.7,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003642119,2.59,209.68,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003642322,2.59,209.68,209.57,4.27342168]
["bitfinex-derivatives","SOLF0:USTF0",1756003642517,2.59,209.68,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003642718,28.57665994,209.75,209.6,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1756003642918,2.59,209.72,209.6,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1756003643524,4.7701,209.7,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003643818,2.59,209.69,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003644321,4.7706,209.68,209.57,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756003644514,2.59,209.69,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003645522,4.7715,209.64,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003646325,2.59,209.66,209.56,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756003648523,2.59,209.66,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756003648727,2.59,209.71,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003648926,2.59,209.71,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003649122,2.59,209.71,209.59,4.34405445]
["bitfinex-derivatives","SOLF0:USTF0",1756003649326,2.59,209.71,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003650824,2.59,209.7,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003651527,4.7711,209.66,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003651727,2.59,209.69,209.54,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756003652527,4.7716,209.64,209.54,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756003652722,2.59,209.65,209.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003653824,2.54,209.69,209.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003655525,2.54,209.69,209.59,4.45746985]
["bitfinex-derivatives","SOLF0:USTF0",1756003655830,127.68,209.73,209.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003656030,4.7699,209.71,209.6,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1756003656332,2.54,209.72,209.6,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1756003656630,4.7704,209.7,209.61,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756003658126,4.7706,209.69,209.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003658327,11.48781058,209.88,209.61,28.31678487]
["bitfinex-derivatives","SOLF0:USTF0",1756003658534,2.54,209.83,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003658723,2.54,209.83,209.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003658923,2.54,209.83,209.72,4.45001025]
["bitfinex-derivatives","SOLF0:USTF0",1756003659131,2.54,209.83,209.71,26.5297]
["bitfinex-derivatives","SOLF0:USTF0",1756003659733,2.54,209.83,209.75,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1756003661231,127.64,209.88,209.77,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756003661440,127.64,209.88,209.76,23.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756003661738,127.64,209.88,209.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003662138,127.64,209.88,209.79,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1756003663038,127.64,209.88,209.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003663638,2.54,209.85,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756003663838,2.54,209.85,209.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003664941,2.54,209.85,209.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756003665436,7.3069,209.85,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756003666139,2.54,209.84,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756003667544,4.7673,209.83,209.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003668434,7.27105994,209.8,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003668637,2.54,209.79,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003669042,2.54,209.74,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003669435,2.54,209.74,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756003670650,7.3083,209.79,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003671548,7.3083,209.79,209.69,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1756003671952,4.7686,209.77,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003672850,4.769,209.75,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003675855,2.54,209.76,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756003676555,7.3088,209.76,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756003676946,7.3088,209.76,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003678255,7.3088,209.76,209.67,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756003679256,2.54,209.76,209.67,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756003679657,4.7691,209.75,209.67,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756003680856,4.73105994,209.75,209.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003681058,4.73105994,209.75,209.52,325.37105994]
["bitfinex-derivatives","SOLF0:USTF0",1756003681059,2.54,209.7,209.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003682859,4.7704,209.69,209.61,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756003683060,2.54,209.7,209.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003683560,7.3102,209.7,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756003683762,7.3102,209.7,209.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003684563,7.3102,209.7,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756003685363,7.3102,209.7,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756003685662,2.54,209.7,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756003686258,2.68,209.76,209.64,4.44230959]
["bitfinex-derivatives","SOLF0:USTF0",1756003686460,2.68,209.76,209.65,4.44249532]
["bitfinex-derivatives","SOLF0:USTF0",1756003686764,2.68,209.76,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756003687062,2.68,209.75,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756003688163,2.68,209.82,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756003688560,2.68,209.78,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003688760,2.68,209.75,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003690460,4.7704,209.69,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756003690659,2.68,209.7,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003692662,2.68,209.7,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756003694165,2.68,209.7,209.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003694756,2.68,209.7,209.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756003697263,2.68,209.7,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756003697464,2.68,209.7,209.65,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1756003698167,2.68,209.7,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756003698367,4.7701,209.71,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756003702667,2.68,209.69,209.52,325.37105994]
["bitfinex-derivatives","SOLF0:USTF0",1756003702873,2.68,209.69,209.54,7.20575275]
["bitfinex-derivatives","SOLF0:USTF0",1756003703063,4.7716,209.64,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756003703265,2.68,209.66,209.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003703467,2.68,209.71,209.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003703666,2.68,209.71,209.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003704875,2.68,209.71,209.62,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756003705074,2.68,209.71,209.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003705477,2.68,209.71,209.63,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1756003705979,4.7706,209.69,209.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003706581,4.7709,209.67,209.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003707586,4.7713,209.66,209.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003708078,2.68,209.68,209.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003708681,2.68,209.68,209.61,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756003709184,4.77,209.71,209.63,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1756003709573,4.7707,209.68,209.59,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756003709778,2.68,209.71,209.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003711383,2.68,209.71,209.61,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756003712187,9.50015994,209.75,209.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003712486,129.5091,209.75,209.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003712685,4.7691,209.75,209.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003712883,4.7691,209.75,209.67,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1756003713187,2.68,209.76,209.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003713379,4.73105994,209.83,209.63,23.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756003713380,323.34,209.81,209.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003713584,323.34,209.81,209.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003713786,323.34,209.81,209.73,4.44516458]
["bitfinex-derivatives","SOLF0:USTF0",1756003713982,323.34,209.81,209.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756003714184,323.34,209.81,209.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003714379,323.34,209.81,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003714587,323.34,209.81,209.68,4.44478523]
["bitfinex-derivatives","SOLF0:USTF0",1756003714888,323.34,209.81,209.69,4.44525184]
["bitfinex-derivatives","SOLF0:USTF0",1756003715088,323.34,209.81,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003715289,323.34,209.81,209.68,4.44375001]
["bitfinex-derivatives","SOLF0:USTF0",1756003715488,4.7679,209.8,209.69,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1756003715693,323.34,209.81,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003715891,323.34,209.81,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003716191,323.34,209.81,209.7,4.44352047]
["bitfinex-derivatives","SOLF0:USTF0",1756003716490,323.34,209.81,209.71,4.44352047]
["bitfinex-derivatives","SOLF0:USTF0",1756003716686,323.34,209.81,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003716883,323.34,209.81,209.7,4.44168107]
["bitfinex-derivatives","SOLF0:USTF0",1756003717193,323.34,209.81,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003717490,4.7684,209.78,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003717993,2.66,209.8,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003718888,2.66,209.8,209.7,4.44349591]
["bitfinex-derivatives","SOLF0:USTF0",1756003719192,2.66,209.74,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003719393,124.66,209.73,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003719590,2.66,209.71,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003719791,7.39105994,209.71,209.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003719985,2.66,209.7,209.56,4.45073127]
["bitfinex-derivatives","SOLF0:USTF0",1756003720293,2.66,209.7,209.57,4.45073127]
["bitfinex-derivatives","SOLF0:USTF0",1756003720487,7.4303,209.7,209.55,26.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756003720686,132.0703,209.7,209.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003720886,132.0703,209.7,209.58,4.45136801]
["bitfinex-derivatives","SOLF0:USTF0",1756003721088,127.3,209.7,209.59,9.22191606]
["bitfinex-derivatives","SOLF0:USTF0",1756003721285,2.66,209.7,209.6,4.44629287]
["bitfinex-derivatives","SOLF0:USTF0",1756003721593,2.66,209.7,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756003722596,4.7705,209.69,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756003723091,2.66,209.7,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756003724091,4.73105994,209.7,209.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003724295,2.66,209.69,209.49,26.5547]
["bitfinex-derivatives","SOLF0:USTF0",1756003724493,2.66,209.65,209.5,4.44799486]
["bitfinex-derivatives","SOLF0:USTF0",1756003724688,124.6,209.64,209.51,4.44799486]
["bitfinex-derivatives","SOLF0:USTF0",1756003724888,124.6,209.64,209.52,4.44799486]
["bitfinex-derivatives","SOLF0:USTF0",1756003725097,129.3715,209.64,209.53,11.90049928]
["bitfinex-derivatives","SOLF0:USTF0",1756003725397,129.3715,209.64,209.53,7.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756003725894,124.6,209.64,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756003726999,2.66,209.62,209.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003728396,4.7723,209.61,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756003728698,2.66,209.61,209.49,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756003728895,4.7727,209.59,209.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003729101,2.66,209.58,209.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003730503,4.73105994,209.58,209.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003730703,2.66,209.53,209.37,26.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756003730897,124.58,209.52,209.38,8.62497303]
["bitfinex-derivatives","SOLF0:USTF0",1756003731192,4.7748,209.5,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756003731600,2.66,209.51,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756003731995,2.66,209.51,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756003732705,7.4345,209.51,209.38,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756003732899,2.66,209.51,209.38,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756003733206,2.66,209.48,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003733805,127.24,209.48,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003734104,2.66,209.46,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003734603,127.24,209.46,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003735205,2.66,209.45,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003735404,2.66,209.45,209.34,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1756003736004,2.66,209.45,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756003736211,127.24,209.45,209.32,26.5742]
["bitfinex-derivatives","SOLF0:USTF0",1756003736409,127.24,209.45,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003736608,2.66,209.45,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756003736809,4.73105994,209.49,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756003736810,127.24,209.49,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756003737105,2.66,209.49,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003737508,2.66,209.49,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756003737709,2.66,209.49,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003738510,124.58,209.48,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003739106,93.76168023,209.54,209.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003739704,93.76168023,209.54,209.42,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756003739909,2.66,209.53,209.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003740702,7.4341,209.53,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756003740904,2.66,209.53,209.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003741209,2.66,209.53,209.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003741409,2.66,209.49,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756003741606,2.66,209.47,209.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003741911,127.24,209.47,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756003742810,2.66,209.52,209.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003743002,2.66,209.52,209.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003743203,2.66,209.52,209.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003743513,2.66,209.52,209.44,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756003743713,2.66,209.52,209.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003744307,2.66,209.52,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756003744910,2.66,209.52,209.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003744911,2.66,209.52,209.4,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756003745106,2.66,209.52,209.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756003745311,4.7754,209.47,209.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003745610,2.57,209.46,209.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003746715,2.57,209.46,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756003747014,2.57,209.46,209.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003747412,4.73105994,209.5,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756003747709,124.54,209.48,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003748108,124.54,209.48,209.39,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1756003748308,124.54,209.48,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003748510,127.11,209.48,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003749016,2.57,209.48,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003750412,124.54,209.5,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003751617,124.54,209.5,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756003752119,4.7747,209.51,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756003752318,129.3147,209.51,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756003752920,129.3147,209.51,209.39,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1756003753312,4.7749,209.5,209.39,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1756003754421,2.57,209.49,209.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003754716,7.345,209.49,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756003754914,127.07,209.49,209.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003755113,95.87786219,209.54,209.39,23.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756003755311,95.87786219,209.54,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756003755825,95.87786219,209.54,209.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003755826,2.57,209.53,209.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003756121,2.57,209.53,209.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003756617,4.7748,209.5,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756003757819,129.2543,209.52,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756003758023,129.2543,209.52,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756003758426,4.7747,209.51,209.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1756003758619,2.57,209.5,209.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1756003759216,7.3449,209.5,209.4,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1756003759418,2.57,209.5,209.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003760528,2.57,209.5,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756003760923,2.57,209.5,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756003762632,2.57,209.5,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756003763531,4.775,209.49,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756003764040,2.57,209.5,209.41,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756003764535,2.57,209.5,209.42,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756003765126,2.57,209.5,209.43,4.41516854]
["bitfinex-derivatives","SOLF0:USTF0",1756003765326,2.57,209.5,209.42,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756003766339,2.57,209.5,209.43,4.41696259]
["bitfinex-derivatives","SOLF0:USTF0",1756003766638,4.73105994,209.48,209.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003766834,2.57,209.47,209.37,4.42043024]
["bitfinex-derivatives","SOLF0:USTF0",1756003767035,4.7761,209.44,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756003767237,2.57,209.43,209.34,8.56736351]
["bitfinex-derivatives","SOLF0:USTF0",1756003767437,2.57,209.43,209.35,4.14600758]
["bitfinex-derivatives","SOLF0:USTF0",1756003767733,2.57,209.43,209.36,4.4236655]
["bitfinex-derivatives","SOLF0:USTF0",1756003767937,2.57,209.43,209.34,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1756003767938,2.57,209.43,209.37,4.4236655]
["bitfinex-derivatives","SOLF0:USTF0",1756003768139,7.3465,209.43,209.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003768340,2.57,209.43,209.33,13.33781287]
["bitfinex-derivatives","SOLF0:USTF0",1756003768642,2.57,209.43,209.34,8.55941287]
["bitfinex-derivatives","SOLF0:USTF0",1756003768843,2.57,209.43,209.35,4.42520022]
["bitfinex-derivatives","SOLF0:USTF0",1756003769032,2.57,209.43,209.36,4.42520022]
["bitfinex-derivatives","SOLF0:USTF0",1756003769233,4.7767,209.42,209.37,4.42520022]
["bitfinex-derivatives","SOLF0:USTF0",1756003769538,7.3467,209.42,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756003769739,7.3467,209.42,209.34,4.42673893]
["bitfinex-derivatives","SOLF0:USTF0",1756003769939,7.3467,209.42,209.35,4.42673893]
["bitfinex-derivatives","SOLF0:USTF0",1756003770133,7.3467,209.42,209.36,4.42673893]
["bitfinex-derivatives","SOLF0:USTF0",1756003770338,2.57,209.41,209.37,4.42673893]
["bitfinex-derivatives","SOLF0:USTF0",1756003770536,2.57,209.41,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756003770733,7.347,209.41,209.34,8.54991078]
["bitfinex-derivatives","SOLF0:USTF0",1756003770937,2.57,209.41,209.35,4.42699603]
["bitfinex-derivatives","SOLF0:USTF0",1756003771141,124.34,209.42,209.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003771440,2.57,209.4,209.33,4.43073519]
["bitfinex-derivatives","SOLF0:USTF0",1756003771634,2.57,209.4,209.25,344.6415]
["bitfinex-derivatives","SOLF0:USTF0",1756003771635,2.57,209.4,209.34,4.43073519]
["bitfinex-derivatives","SOLF0:USTF0",1756003771841,2.57,209.41,209.35,4.43073519]
["bitfinex-derivatives","SOLF0:USTF0",1756003772040,2.57,209.41,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756003772241,2.57,209.41,209.27,8.53013758]
["bitfinex-derivatives","SOLF0:USTF0",1756003772440,2.57,209.41,209.25,344.6415]
["bitfinex-derivatives","SOLF0:USTF0",1756003772441,2.57,209.41,209.28,11.25013758]
["bitfinex-derivatives","SOLF0:USTF0",1756003772643,4.7772,209.4,209.29,13.30963758]
["bitfinex-derivatives","SOLF0:USTF0",1756003772842,4.7772,209.4,209.3,8.53013758]
["bitfinex-derivatives","SOLF0:USTF0",1756003773043,4.7772,209.4,209.31,8.53013758]
["bitfinex-derivatives","SOLF0:USTF0",1756003773246,4.7772,209.4,209.32,4.43378348]
["bitfinex-derivatives","SOLF0:USTF0",1756003773437,4.7772,209.4,209.33,4.43378348]
["bitfinex-derivatives","SOLF0:USTF0",1756003773638,2.57,209.41,209.34,4.43378348]
["bitfinex-derivatives","SOLF0:USTF0",1756003773842,124.34,209.4,209.35,4.43378348]
["bitfinex-derivatives","SOLF0:USTF0",1756003774042,127.02,209.4,209.36,4.43378348]
["bitfinex-derivatives","SOLF0:USTF0",1756003774246,127.02,209.4,209.37,4.43378348]
["bitfinex-derivatives","SOLF0:USTF0",1756003774443,127.02,209.4,209.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003774745,127.0,209.4,209.33,4.43555518]
["bitfinex-derivatives","SOLF0:USTF0",1756003775041,127.0,209.4,209.34,4.43555518]
["bitfinex-derivatives","SOLF0:USTF0",1756003775242,2.68,209.46,209.35,8.52264479]
["bitfinex-derivatives","SOLF0:USTF0",1756003775440,124.32,209.43,209.36,4.43555518]
["bitfinex-derivatives","SOLF0:USTF0",1756003775641,124.32,209.43,209.37,4.43555518]
["bitfinex-derivatives","SOLF0:USTF0",1756003775841,124.32,209.45,209.38,4.43555518]
["bitfinex-derivatives","SOLF0:USTF0",1756003776046,129.0959,209.45,209.39,4.43555518]
["bitfinex-derivatives","SOLF0:USTF0",1756003776345,2.68,209.44,209.4,4.43555518]
["bitfinex-derivatives","SOLF0:USTF0",1756003776644,2.68,209.43,209.36,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756003776846,2.68,209.43,209.37,4.43355043]
["bitfinex-derivatives","SOLF0:USTF0",1756003777047,2.68,209.43,209.38,4.43355043]
["bitfinex-derivatives","SOLF0:USTF0",1756003777339,2.68,209.43,209.36,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756003777545,2.68,209.43,209.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003777739,2.68,209.43,209.27,23.8999]
["bitfinex-derivatives","SOLF0:USTF0",1756003777740,7.41105994,209.43,209.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003777939,7.41105994,209.43,209.32,4.43854952]
["bitfinex-derivatives","SOLF0:USTF0",1756003778144,7.41105994,209.43,209.33,4.43854952]
["bitfinex-derivatives","SOLF0:USTF0",1756003778444,7.41105994,209.43,209.34,4.43854952]
["bitfinex-derivatives","SOLF0:USTF0",1756003778644,4.7768,209.41,209.31,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756003778944,129.0768,209.41,209.32,4.43741422]
["bitfinex-derivatives","SOLF0:USTF0",1756003779143,129.0768,209.41,209.33,4.43741422]
["bitfinex-derivatives","SOLF0:USTF0",1756003779340,129.0768,209.41,209.34,4.43741422]
["bitfinex-derivatives","SOLF0:USTF0",1756003779543,129.0768,209.41,209.35,4.43741422]
["bitfinex-derivatives","SOLF0:USTF0",1756003779744,124.28,209.42,209.36,4.43633569]
["bitfinex-derivatives","SOLF0:USTF0",1756003779941,2.68,209.43,209.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003780140,2.68,209.43,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003780344,126.96,209.43,209.34,4.43472074]
["bitfinex-derivatives","SOLF0:USTF0",1756003780539,126.96,209.43,209.35,4.43472074]
["bitfinex-derivatives","SOLF0:USTF0",1756003780749,2.68,209.43,209.37,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1756003780942,2.68,209.43,209.38,4.43432566]
["bitfinex-derivatives","SOLF0:USTF0",1756003781254,2.68,209.43,209.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003783245,2.68,209.42,209.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003783641,4.7772,209.4,209.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003785948,7.4566,209.42,209.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003786653,2.68,209.42,209.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003786953,2.68,209.42,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003787140,2.68,209.42,209.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003787341,2.68,209.42,209.33,4.43847693]
["bitfinex-derivatives","SOLF0:USTF0",1756003787653,2.68,209.42,209.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003787954,4.7769,209.41,209.33,4.43820028]
["bitfinex-derivatives","SOLF0:USTF0",1756003788145,4.7769,209.41,209.34,4.43820028]
["bitfinex-derivatives","SOLF0:USTF0",1756003788354,4.7769,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003788547,4.7769,209.41,209.33,4.4399383]
["bitfinex-derivatives","SOLF0:USTF0",1756003788851,4.7772,209.4,209.34,4.4399383]
["bitfinex-derivatives","SOLF0:USTF0",1756003789048,4.7772,209.4,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003789259,2.68,209.42,209.33,4.43956305]
["bitfinex-derivatives","SOLF0:USTF0",1756003789556,2.68,209.42,209.34,4.43956305]
["bitfinex-derivatives","SOLF0:USTF0",1756003789747,4.7769,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003789940,4.7769,209.41,209.33,4.44009217]
["bitfinex-derivatives","SOLF0:USTF0",1756003790142,4.7769,209.41,209.34,4.44009217]
["bitfinex-derivatives","SOLF0:USTF0",1756003790346,4.7769,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003790547,4.7769,209.41,209.33,4.44111268]
["bitfinex-derivatives","SOLF0:USTF0",1756003790746,4.7769,209.41,209.34,4.44111268]
["bitfinex-derivatives","SOLF0:USTF0",1756003790949,4.7769,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003791148,4.7769,209.41,209.33,4.44052304]
["bitfinex-derivatives","SOLF0:USTF0",1756003791350,4.7769,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003791547,4.7769,209.41,209.33,4.44111453]
["bitfinex-derivatives","SOLF0:USTF0",1756003791744,4.7769,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003791948,4.7769,209.41,209.33,4.44132359]
["bitfinex-derivatives","SOLF0:USTF0",1756003792153,4.7769,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003792348,4.7769,209.41,209.33,4.44106807]
["bitfinex-derivatives","SOLF0:USTF0",1756003792548,4.7769,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003792947,4.7769,209.41,209.33,4.44072168]
["bitfinex-derivatives","SOLF0:USTF0",1756003793154,4.7769,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756003793955,2.68,209.42,209.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003794553,2.68,209.42,209.34,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1756003795055,7.4567,209.42,209.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003795659,2.68,209.42,209.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003795858,2.68,209.46,209.35,4.42817367]
["bitfinex-derivatives","SOLF0:USTF0",1756003796055,2.68,209.46,209.36,6.95817367]
["bitfinex-derivatives","SOLF0:USTF0",1756003796262,2.68,209.46,209.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003796562,126.78,209.49,209.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003797560,131.5551,209.49,209.4,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756003797749,131.5551,209.49,209.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003797750,2.68,209.49,209.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003797954,2.68,209.49,209.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003798662,2.68,209.49,209.45,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1756003799059,2.68,209.49,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756003799255,2.68,209.49,209.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003799459,2.68,209.49,209.38,4.42682917]
["bitfinex-derivatives","SOLF0:USTF0",1756003799660,2.68,209.49,209.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003799861,2.68,209.49,209.38,4.42665877]
["bitfinex-derivatives","SOLF0:USTF0",1756003800061,2.68,209.49,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756003800062,7.4552,209.49,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756003800355,2.68,209.49,209.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003800560,2.68,209.49,209.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003800760,2.68,209.49,209.38,4.42757057]
["bitfinex-derivatives","SOLF0:USTF0",1756003800761,2.68,209.49,209.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003801370,2.68,209.49,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756003802460,2.68,209.49,209.39,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1756003802660,2.68,209.44,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003802861,126.7,209.44,209.34,4.42913294]
["bitfinex-derivatives","SOLF0:USTF0",1756003803062,126.7,209.44,209.35,4.42913294]
["bitfinex-derivatives","SOLF0:USTF0",1756003803262,4.7763,209.43,209.34,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1756003803463,126.7,209.44,209.35,4.42919923]
["bitfinex-derivatives","SOLF0:USTF0",1756003803662,2.68,209.44,209.36,7.06897761]
["bitfinex-derivatives","SOLF0:USTF0",1756003803869,126.9314639,209.47,209.37,4.42897761]
["bitfinex-derivatives","SOLF0:USTF0",1756003804163,126.55,209.48,209.38,4.42897761]
["bitfinex-derivatives","SOLF0:USTF0",1756003804358,321.04,209.52,209.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003804561,5.4814639,209.53,209.41,4.42897761]
["bitfinex-derivatives","SOLF0:USTF0",1756003804759,2.55,209.52,209.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003804961,4.7747,209.5,209.41,4.42594436]
["bitfinex-derivatives","SOLF0:USTF0",1756003805166,4.7747,209.5,209.4,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1756003805167,2.55,209.49,209.4,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1756003805460,2.55,209.49,209.41,4.42707086]
["bitfinex-derivatives","SOLF0:USTF0",1756003805662,2.55,209.49,209.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003805964,2.55,209.49,209.36,23.8896]
["bitfinex-derivatives","SOLF0:USTF0",1756003805965,2.9314639,209.53,209.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003806268,123.98,209.53,209.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003806469,7.3245,209.52,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756003806667,7.3245,209.52,209.42,4.42076829]
["bitfinex-derivatives","SOLF0:USTF0",1756003806860,7.3245,209.52,209.43,4.41722046]
["bitfinex-derivatives","SOLF0:USTF0",1756003807065,4.7747,209.51,209.42,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756003807369,4.7747,209.51,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003807671,2.55,209.52,209.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003807965,2.55,209.52,209.42,4.41808485]
["bitfinex-derivatives","SOLF0:USTF0",1756003808170,2.55,209.52,209.43,9.19438485]
["bitfinex-derivatives","SOLF0:USTF0",1756003808371,2.55,209.52,209.43,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756003808873,7.3245,209.52,209.41,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756003809073,2.55,209.52,209.41,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756003809572,4.7749,209.5,209.41,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756003809869,93.30786219,209.54,209.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003810074,123.94,209.55,209.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003810269,123.94,209.55,209.44,4.42051565]
["bitfinex-derivatives","SOLF0:USTF0",1756003810566,2.55,209.56,209.47,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756003810567,126.47,209.56,209.47,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756003811371,7.29058437,209.61,209.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003811568,123.9,209.6,209.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003811869,2.55,209.61,209.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003812065,321.12,209.63,209.54,4.40801078]
["bitfinex-derivatives","SOLF0:USTF0",1756003812274,2.55,209.66,209.55,4.40689338]
["bitfinex-derivatives","SOLF0:USTF0",1756003812571,2.55,209.66,209.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003812770,2.55,209.66,209.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003814673,2.55,209.66,209.55,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756003814868,4.7714,209.65,209.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003815270,2.55,209.66,209.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003815864,7.3212,209.66,209.56,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756003816477,126.37,209.7,209.6,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1756003816776,126.37,209.7,209.6,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756003817566,131.1402,209.7,209.6,7.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756003818575,131.1402,209.7,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756003818878,123.82,209.7,209.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003819077,123.82,209.7,209.61,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756003819282,123.82,209.7,209.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003819474,123.82,209.7,209.61,23.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756003820185,2.55,209.74,209.61,23.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756003820573,2.55,209.74,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756003821985,2.55,209.74,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1756003823878,2.55,209.57,209.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003824081,2.55,209.48,209.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003824279,2.55,209.44,209.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003824473,7.29058437,209.37,209.26,4.38464094]
["bitfinex-derivatives","SOLF0:USTF0",1756003824678,2.55,209.35,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003824977,4.74058437,209.33,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003825184,127.06,209.32,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003825383,2.55,209.31,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003826283,2.55,209.31,209.21,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756003826475,127.06,209.32,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756003826880,2.55,209.36,209.2,31.3293]
["bitfinex-derivatives","SOLF0:USTF0",1756003827083,129.59,209.36,209.2,31.3293]
["bitfinex-derivatives","SOLF0:USTF0",1756003827286,129.59,209.36,209.2,26.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756003828080,129.59,209.36,209.23,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1756003828483,2.55,209.36,209.23,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1756003828679,2.55,209.36,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756003829179,2.55,209.36,209.28,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756003829584,2.55,209.36,209.28,28.6782]
["bitfinex-derivatives","SOLF0:USTF0",1756003830081,126.84,209.4,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756003830583,126.84,209.4,209.28,23.8986]
["bitfinex-derivatives","SOLF0:USTF0",1756003830584,4.74058437,209.47,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1756003830781,2.55,209.46,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1756003831178,2.55,209.46,209.36,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756003831179,129.47,209.46,209.36,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756003832082,2.55,209.46,209.36,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756003832384,126.94,209.45,209.36,28.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756003833381,2.55,209.46,209.36,28.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756003833581,2.55,209.46,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756003833787,129.27,209.46,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756003833987,129.27,209.46,209.34,23.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756003833988,2.55,209.46,209.34,23.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756003834382,2.55,209.46,209.36,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756003834976,2.61,209.52,209.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003835183,2.61,209.52,209.34,23.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756003835184,2.61,209.52,209.35,26.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756003835384,2.61,209.52,209.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003835588,2.61,209.52,209.4,28.6615]
["bitfinex-derivatives","SOLF0:USTF0",1756003835779,2.61,209.52,209.4,23.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756003836180,2.61,209.52,209.42,28.6589]
["bitfinex-derivatives","SOLF0:USTF0",1756003837187,2.61,209.52,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756003838284,320.86,209.53,209.45,23.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756003838490,107.38461444,209.58,209.45,23.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756003838685,126.8,209.57,209.45,23.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756003839090,126.8,209.57,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756003839490,234.12461444,209.58,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756003841995,107.38461444,209.58,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756003842192,126.6,209.57,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756003842399,107.38461444,209.58,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756003842597,126.46,209.57,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756003842800,107.38461444,209.58,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756003842994,126.44,209.57,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756003844496,2.61,209.7,209.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003844693,2.61,209.7,209.56,23.867]
["bitfinex-derivatives","SOLF0:USTF0",1756003844892,2.61,209.7,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003845699,2.61,209.7,209.6,23.862]
["bitfinex-derivatives","SOLF0:USTF0",1756003846897,2.61,209.7,209.64,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756003848190,2.61,209.76,209.64,23.8577]
["bitfinex-derivatives","SOLF0:USTF0",1756003848388,2.61,209.76,209.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003848794,2.61,209.76,209.59,4.74058437]
["bitfinex-derivatives","SOLF0:USTF0",1756003848997,2.61,209.76,209.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003849297,2.61,209.76,209.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756003850904,4.74058437,209.75,209.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756003851203,2.61,209.74,209.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756003851604,2.61,209.74,209.6,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756003852096,4.7695,209.74,209.54,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756003852297,2.61,209.7,209.54,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756003852500,2.61,209.68,209.54,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756003852700,2.61,209.68,209.56,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756003853404,2.61,209.68,209.58,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756003855404,2.61,209.68,209.6,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1756003858298,2.61,209.66,209.54,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756003858501,2.61,209.66,209.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003858502,4.74058437,209.63,209.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003858804,2.61,209.62,209.51,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756003859004,126.3,209.61,209.49,23.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756003859597,126.3,209.61,209.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003859800,126.3,209.61,209.53,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1756003860203,126.3,209.61,209.5,23.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756003860204,320.82,209.69,209.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003860411,2.61,209.71,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003860605,128.77,209.71,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003861606,4.74058437,209.7,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003861810,2.61,209.69,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003862605,2.61,209.69,209.54,7.2736]
["bitfinex-derivatives","SOLF0:USTF0",1756003863010,2.61,209.69,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003863208,2.61,209.65,209.53,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756003865307,2.61,209.65,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756003871113,4.7715,209.65,209.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003871313,2.75,209.64,209.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003871904,344.6935,209.68,209.46,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1756003871905,2.75,209.61,209.48,23.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756003872108,2.75,209.61,209.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003872514,125.76,209.63,209.52,23.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756003872712,102.86252957,209.66,209.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003872912,228.66252957,209.66,209.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003873107,228.66252957,209.66,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003873304,225.91252957,209.66,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003874014,100.11252957,209.66,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003874416,100.11252957,209.66,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756003874612,320.84,209.68,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756003874813,320.84,209.68,209.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003875006,320.84,209.68,209.64,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756003875210,320.84,209.68,209.64,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756003875411,2.75,209.67,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003876315,2.75,209.67,209.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756003876514,2.75,209.67,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003877212,2.75,209.67,209.6,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756003881613,2.75,209.67,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003881810,2.75,209.67,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003882610,7.5211,209.67,209.55,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756003883514,7.5211,209.67,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756003883820,2.75,209.66,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756003884018,125.44,209.65,209.57,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756003887522,125.16,209.64,209.57,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756003891227,2.75,209.63,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756003892028,2.75,209.63,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003892526,4.7722,209.61,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003892826,2.75,209.57,209.38,9.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756003893027,7.5233,209.57,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756003893230,124.74,209.56,209.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003893526,124.74,209.56,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756003893831,124.74,209.56,209.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756003894327,124.74,209.56,209.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003894528,124.72,209.55,209.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003894721,4.74058437,209.63,209.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003895023,132.1422,209.62,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756003895224,127.37,209.62,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756003895428,127.37,209.62,209.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003895631,2.65,209.61,209.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003896327,124.74,209.6,209.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003896729,124.74,209.6,209.55,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756003896929,124.74,209.6,209.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003897530,124.74,209.6,209.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003897836,127.29,209.65,209.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003898035,127.29,209.65,209.55,4.22994476]
["bitfinex-derivatives","SOLF0:USTF0",1756003898231,127.29,209.65,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756003900137,127.29,209.65,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756003900334,124.64,209.65,209.61,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1756003900933,124.64,209.65,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756003901135,2.65,209.63,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756003901337,124.72,209.65,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756003901537,127.37,209.65,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756003901738,2.65,209.64,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756003903538,2.65,209.64,209.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003903740,2.65,209.64,209.53,28.09843503]
["bitfinex-derivatives","SOLF0:USTF0",1756003903939,2.65,209.64,209.54,4.22813503]
["bitfinex-derivatives","SOLF0:USTF0",1756003904137,2.65,209.64,209.53,23.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756003904338,2.65,209.64,209.54,4.2294466]
["bitfinex-derivatives","SOLF0:USTF0",1756003904538,2.65,209.64,209.53,23.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756003904842,2.65,209.64,209.54,4.22986322]
["bitfinex-derivatives","SOLF0:USTF0",1756003905041,2.65,209.64,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756003906540,7.4217,209.64,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756003907435,7.4217,209.64,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756003907436,2.65,209.63,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756003908040,2.65,209.63,209.55,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756003911945,2.65,209.63,209.53,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1756003912547,2.65,209.63,209.54,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756003914352,2.65,209.63,209.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003914846,2.65,209.62,209.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003915040,2.65,209.62,209.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003915238,2.65,209.62,209.49,4.24618549]
["bitfinex-derivatives","SOLF0:USTF0",1756003915440,2.65,209.56,209.49,4.24618549]
["bitfinex-derivatives","SOLF0:USTF0",1756003915646,126.87,209.56,209.48,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756003918943,2.65,209.55,209.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003919149,2.65,209.54,209.44,4.24871295]
["bitfinex-derivatives","SOLF0:USTF0",1756003919349,2.65,209.54,209.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003920343,2.92859211,209.53,209.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003920544,7.70279211,209.53,209.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003921052,5.57859211,209.47,209.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003921248,5.57859211,209.44,209.35,4.24987586]
["bitfinex-derivatives","SOLF0:USTF0",1756003921558,129.79859211,209.44,209.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003922447,124.24,209.46,209.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003922648,124.24,209.46,209.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756003923648,2.65,209.5,209.37,23.8886]
["bitfinex-derivatives","SOLF0:USTF0",1756003923959,2.65,209.5,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756003924255,2.65,209.5,209.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003924653,2.65,209.5,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756003926554,2.65,209.5,209.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003927348,2.65,209.5,209.39,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756003927756,2.65,209.5,209.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003927956,2.65,209.5,209.4,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756003928452,2.65,209.5,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756003928655,2.6,209.48,209.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003928858,126.86,209.48,209.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003929658,2.6,209.44,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003930151,7.3761,209.44,209.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003930961,7.3761,209.44,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756003931161,2.6,209.44,209.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003931765,124.28,209.47,209.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003933467,2.6,209.46,209.34,26.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756003933769,2.6,209.46,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756003934664,2.6,209.46,209.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003935966,2.6,209.46,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756003937066,2.6,209.46,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003937564,126.88,209.46,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003938362,4.7761,209.45,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756003939959,2.6,209.44,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756003940168,2.6,209.44,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756003940669,2.6,209.44,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003941166,4.74544941,209.49,209.34,23.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756003941372,124.28,209.48,209.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003942570,129.0554,209.48,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756003942768,2.6,209.47,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756003942969,2.6,209.47,209.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003943167,4.7763,209.44,209.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003943370,2.6,209.43,209.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003944476,2.6,209.43,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756003946074,2.6,209.43,209.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003946778,2.6,209.43,209.35,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1756003947572,2.93095288,209.43,209.29,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756003947779,2.93095288,209.4,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003948279,2.6,209.39,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003948683,2.6,209.39,209.32,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756003949873,2.6,209.39,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003950080,7.3774,209.39,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756003950272,2.6,209.39,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003950675,2.93095288,209.37,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003950880,2.6,209.36,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003951484,7.70935288,209.34,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003951685,10.30935288,209.34,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003951985,2.6,209.33,209.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003952183,2.93095288,209.31,209.22,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1756003952678,2.93095288,209.31,209.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756003954280,5.62095288,209.31,209.23,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756003956982,4.7784,209.34,209.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756003957188,148.1671,209.39,209.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003957189,5.62095288,209.36,209.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003957387,5.62095288,209.36,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003957884,4.7782,209.35,209.28,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756003958079,4.7782,209.35,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003958282,5.62095288,209.36,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003958678,2.93095288,209.33,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003959587,5.62095288,209.33,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003961592,5.62095288,209.33,209.26,7.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756003962696,5.62095288,209.33,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003962891,2.93095288,209.3,209.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003963092,5.62095288,209.3,209.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003963294,5.62095288,209.3,209.23,4.22132394]
["bitfinex-derivatives","SOLF0:USTF0",1756003963487,5.62095288,209.3,209.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003963692,5.62095288,209.3,209.23,4.22133781]
["bitfinex-derivatives","SOLF0:USTF0",1756003963892,5.62095288,209.3,209.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003965490,4.7799,209.28,209.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003966594,2.69,209.3,209.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003966792,2.93095288,209.26,209.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003966996,2.69,209.3,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003966997,5.62095288,209.23,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003967291,5.62095288,209.23,209.14,4.22366504]
["bitfinex-derivatives","SOLF0:USTF0",1756003967500,5.62095288,209.23,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003967795,4.7815,209.21,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003967996,5.62095288,209.23,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003968197,5.62095288,209.23,209.14,4.2207032]
["bitfinex-derivatives","SOLF0:USTF0",1756003968400,5.62095288,209.23,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003968597,5.62095288,209.23,209.15,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756003969297,23.9108,209.18,209.05,3.97554931]
["bitfinex-derivatives","SOLF0:USTF0",1756003969596,23.9108,209.18,208.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003969597,0.97,209.12,208.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003969787,5.7519,209.19,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003969991,0.97,209.19,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003970292,0.97,209.19,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003970495,0.97,209.19,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003970691,0.97,209.19,209.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003970890,0.97,209.19,209.09,4.22387679]
["bitfinex-derivatives","SOLF0:USTF0",1756003971091,0.97,209.23,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003971296,0.97,209.23,209.12,134.6869486]
["bitfinex-derivatives","SOLF0:USTF0",1756003971496,0.97,209.23,209.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003971696,2.93095288,209.24,209.15,4.22387679]
["bitfinex-derivatives","SOLF0:USTF0",1756003971892,0.97,209.27,209.12,131.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756003971893,3.90095288,209.27,209.16,4.22387679]
["bitfinex-derivatives","SOLF0:USTF0",1756003972194,3.90095288,209.27,209.17,6.81387679]
["bitfinex-derivatives","SOLF0:USTF0",1756003972395,3.90095288,209.27,209.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003972396,0.97,209.27,209.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003973394,0.97,209.25,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003973595,0.97,209.21,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003973793,0.97,209.17,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003974497,0.97,209.17,209.02,23.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756003974498,0.97,209.17,209.02,7.3756]
["bitfinex-derivatives","SOLF0:USTF0",1756003974794,0.97,209.17,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003974989,5.72251797,209.17,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003977199,5.72251797,209.17,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756003978801,5.72251797,209.17,209.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003980216,0.97,209.17,209.09,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756003980511,0.97,209.17,209.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003980713,4.75251797,209.16,209.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003981207,0.97,209.15,209.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003982007,0.97,209.15,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756003982207,0.97,209.15,209.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003982809,4.75251797,209.13,209.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003983006,0.97,209.12,209.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003983212,0.97,209.12,208.93,24.77077704]
["bitfinex-derivatives","SOLF0:USTF0",1756003983213,4.75251797,209.09,208.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003983406,0.97,209.08,208.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003983603,0.97,209.08,208.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756003983806,0.97,209.08,208.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003983807,0.97,209.08,208.95,26.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756003984610,5.7544,209.08,208.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756003985716,0.98,209.04,208.87,23.945]
["bitfinex-derivatives","SOLF0:USTF0",1756003985917,0.98,209.04,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003986617,4.75251797,209.01,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003987111,4.7864,208.99,208.89,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756003987311,24.9065,209.04,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003987312,4.75251797,208.97,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003988217,5.73251797,209.0,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003988715,4.7864,208.99,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003990913,5.73251797,209.0,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003991616,0.98,208.95,208.82,3.44286465]
["bitfinex-derivatives","SOLF0:USTF0",1756003991819,0.98,208.95,208.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003992209,4.75251797,208.92,208.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003992409,5.73251797,208.95,208.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003993015,4.75251797,208.95,208.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003993210,4.75251797,208.98,208.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003993611,9.53921797,208.98,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756003993812,9.53921797,208.98,208.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003994618,9.53921797,208.98,208.83,23.9503]
["bitfinex-derivatives","SOLF0:USTF0",1756003994619,0.98,208.99,208.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756003994821,4.75251797,209.0,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003995316,101.45802637,209.01,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003995511,0.98,209.03,208.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003996210,9.53711797,209.07,208.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003996822,4.7846,209.07,208.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003997617,0.98,209.08,208.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003997914,0.98,209.08,208.98,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756003998415,0.98,209.08,208.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003998718,4.75251797,209.11,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756003998913,0.98,209.13,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004000619,0.98,209.17,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756004001625,0.98,209.17,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756004002719,0.98,209.17,208.99,28.68401797]
["bitfinex-derivatives","SOLF0:USTF0",1756004002720,0.98,209.19,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004002915,0.98,209.15,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004003114,24.8937,209.15,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004003416,4.75251797,209.12,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004003618,0.98,209.07,208.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004003920,4.7848,209.06,208.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004004311,4.7848,209.06,208.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756004004516,4.7848,209.06,208.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004004915,4.7853,209.04,208.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004006222,4.7858,209.02,208.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004006418,4.75251797,209.04,208.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004006615,0.98,209.09,208.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004006814,5.7642,209.09,208.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004007419,5.7642,209.09,208.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756004009214,5.7642,209.09,208.98,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756004012018,5.7642,209.09,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756004012324,0.98,209.15,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004012529,0.98,209.15,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756004013223,0.98,209.15,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004013815,4.7831,209.14,209.01,7.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756004014019,4.7831,209.14,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004014221,0.98,209.15,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004015519,4.7834,209.12,209.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756004016221,5.7534,209.12,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004017426,5.7534,209.12,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756004020122,4.784,209.1,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004020427,0.97,209.07,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004020628,4.7852,209.04,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004021124,9.53771797,209.04,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004021518,4.75251797,209.04,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004021722,0.97,209.03,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004022026,4.7857,209.02,208.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004022221,0.97,209.03,208.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004022927,5.72251797,209.0,208.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004023228,5.72251797,209.0,208.87,4.21420305]
["bitfinex-derivatives","SOLF0:USTF0",1756004023425,5.72251797,209.0,208.84,23.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756004023426,5.72251797,209.0,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004023627,4.7868,208.97,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004024524,321.66,209.1,208.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004024729,0.97,209.07,208.93,4.21245517]
["bitfinex-derivatives","SOLF0:USTF0",1756004024932,0.97,209.07,208.94,6.83245517]
["bitfinex-derivatives","SOLF0:USTF0",1756004025222,0.97,209.07,208.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004025424,4.75251797,209.06,208.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004026432,4.785,209.05,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756004026631,4.75251797,209.06,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756004026833,4.7857,209.02,208.94,7.4075]
["bitfinex-derivatives","SOLF0:USTF0",1756004027531,4.7852,209.05,208.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756004028227,4.7852,209.05,208.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756004028928,0.97,209.07,208.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756004029129,0.97,209.07,208.98,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756004030434,0.97,209.07,208.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004031630,0.97,209.07,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756004032037,321.66,209.1,209.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004032938,0.97,209.09,209.0,7.4061]
["bitfinex-derivatives","SOLF0:USTF0",1756004033339,0.97,209.09,209.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004033540,4.7843,209.08,209.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004034135,4.7847,209.07,209.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004035636,0.97,209.07,208.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004035840,4.75251797,209.05,208.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004036842,4.7859,209.02,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756004038641,4.7859,209.02,208.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004039747,4.75251797,209.08,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004039946,0.97,209.07,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004040342,0.97,209.07,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756004040546,0.97,209.07,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004040748,23.9242,209.06,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004040942,0.97,209.05,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004041749,0.97,209.05,208.82,3.97554931]
["bitfinex-derivatives","SOLF0:USTF0",1756004041750,0.97,208.99,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004041949,4.7875,208.95,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004043142,0.97,208.99,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004044547,5.7565,208.99,208.9,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756004045049,0.97,208.99,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004045250,4.7868,208.98,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004046050,4.7868,208.98,208.89,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756004046644,0.97,208.99,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004046846,4.75251797,209.02,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004047347,4.7861,209.0,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756004047849,5.7761,209.0,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756004049051,5.7761,209.0,208.89,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756004049648,4.7865,208.99,208.89,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756004053453,4.7868,208.98,208.89,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756004055057,4.787,208.97,208.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004055349,0.99,208.96,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004055553,0.99,208.93,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004055944,5.7789,208.89,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004056145,5.7789,208.89,208.71,38.30121797]
["bitfinex-derivatives","SOLF0:USTF0",1756004056146,4.75251797,208.94,208.76,0.83306402]
["bitfinex-derivatives","SOLF0:USTF0",1756004056348,0.99,208.93,208.77,6.88610989]
["bitfinex-derivatives","SOLF0:USTF0",1756004056554,0.99,208.93,208.78,4.21610989]
["bitfinex-derivatives","SOLF0:USTF0",1756004056754,4.7887,208.89,208.79,4.21610989]
["bitfinex-derivatives","SOLF0:USTF0",1756004057057,4.7887,208.89,208.8,6.88610989]
["bitfinex-derivatives","SOLF0:USTF0",1756004057252,0.99,208.9,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004057253,4.7893,208.87,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004057849,0.99,208.9,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004058049,0.99,208.9,208.74,24.79373357]
["bitfinex-derivatives","SOLF0:USTF0",1756004058050,2.51,208.87,208.68,4.75251797]
["bitfinex-derivatives","SOLF0:USTF0",1756004058356,2.51,208.87,208.69,8.23372153]
["bitfinex-derivatives","SOLF0:USTF0",1756004058556,2.51,208.87,208.72,23.9628]
["bitfinex-derivatives","SOLF0:USTF0",1756004058752,2.51,208.87,208.73,8.23372153]
["bitfinex-derivatives","SOLF0:USTF0",1756004058956,2.51,208.87,208.74,129.415759]
["bitfinex-derivatives","SOLF0:USTF0",1756004059159,4.7896,208.85,208.75,4.215759]
["bitfinex-derivatives","SOLF0:USTF0",1756004059352,4.7896,208.85,208.76,4.215759]
["bitfinex-derivatives","SOLF0:USTF0",1756004059553,4.7896,208.85,208.74,129.992]
["bitfinex-derivatives","SOLF0:USTF0",1756004059753,4.7896,208.85,208.75,4.21119724]
["bitfinex-derivatives","SOLF0:USTF0",1756004059954,2.51,208.87,208.76,4.21119724]
["bitfinex-derivatives","SOLF0:USTF0",1756004060253,2.51,208.87,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004060557,2.51,208.87,208.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004060957,7.26251797,208.92,208.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004061161,7.26251797,208.92,208.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004061355,7.26251797,208.92,208.78,4.21009834]
["bitfinex-derivatives","SOLF0:USTF0",1756004061659,7.26251797,208.92,208.77,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1756004061858,4.7891,208.87,208.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004062360,2.51,208.87,208.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004062558,4.7896,208.86,208.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004063360,4.7898,208.84,208.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004063761,7.2994,208.87,208.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004064358,7.3003,208.82,208.71,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756004064554,7.3003,208.82,208.72,6.87741265]
["bitfinex-derivatives","SOLF0:USTF0",1756004064761,4.7908,208.8,208.73,4.20741265]
["bitfinex-derivatives","SOLF0:USTF0",1756004064955,4.7908,208.8,208.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004065263,2.51,208.82,208.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004066763,4.7905,208.81,208.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004068763,4.791,208.79,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004068962,4.791,208.79,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004069358,2.51,208.8,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004069554,2.51,208.85,208.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004069754,2.51,208.85,208.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004069956,4.75251797,208.84,208.67,23.9687]
["bitfinex-derivatives","SOLF0:USTF0",1756004070160,4.75251797,208.84,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004070363,4.75251797,208.84,208.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004070558,2.51,208.83,208.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004070764,2.51,208.83,208.72,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756004071071,2.51,208.83,208.71,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004071263,2.51,208.83,208.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004071765,7.3001,208.83,208.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004072163,7.3001,208.83,208.73,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756004072363,4.7901,208.83,208.73,130.6321]
["bitfinex-derivatives","SOLF0:USTF0",1756004072561,4.7896,208.85,208.74,6.86602639]
["bitfinex-derivatives","SOLF0:USTF0",1756004072762,4.7896,208.85,208.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004072963,7.2992,208.87,208.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004073462,2.51,208.87,208.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004073655,7.73673181,208.89,208.79,7.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756004074057,4.7891,208.87,208.8,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756004074355,2.58,208.91,208.8,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756004074560,2.58,208.91,208.79,7.4609]
["bitfinex-derivatives","SOLF0:USTF0",1756004074765,2.58,208.91,208.8,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756004075266,4.7891,208.88,208.8,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756004076060,4.7891,208.88,208.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004076264,4.7885,208.9,208.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004076861,4.76983066,208.89,208.69,3.97554931]
["bitfinex-derivatives","SOLF0:USTF0",1756004077060,2.58,208.88,208.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004077259,2.58,208.88,208.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004077461,2.58,208.88,208.74,4.19922092]
["bitfinex-derivatives","SOLF0:USTF0",1756004077763,2.58,208.88,208.75,4.19922092]
["bitfinex-derivatives","SOLF0:USTF0",1756004077963,2.58,208.88,208.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004078161,23.9396,208.93,208.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004078162,2.58,208.84,208.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004078864,4.7909,208.8,208.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004079065,2.58,208.84,208.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004080160,4.791,208.79,208.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004080961,2.58,208.76,208.66,3.52348302]
["bitfinex-derivatives","SOLF0:USTF0",1756004081161,2.58,208.76,208.67,4.20597327]
["bitfinex-derivatives","SOLF0:USTF0",1756004081362,2.58,208.76,208.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004081564,2.58,208.8,208.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004081770,2.58,208.8,208.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004081968,2.58,208.8,208.7,4.2060514]
["bitfinex-derivatives","SOLF0:USTF0",1756004082165,2.58,208.8,208.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004082370,2.58,208.8,208.7,4.2059919]
["bitfinex-derivatives","SOLF0:USTF0",1756004082571,2.58,208.8,208.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004082766,2.58,208.8,208.7,4.20599122]
["bitfinex-derivatives","SOLF0:USTF0",1756004083069,2.58,208.8,208.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004083270,2.58,208.8,208.7,4.20599122]
["bitfinex-derivatives","SOLF0:USTF0",1756004083465,2.58,208.8,208.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004083670,4.7916,208.77,208.7,4.20678798]
["bitfinex-derivatives","SOLF0:USTF0",1756004083869,4.7916,208.77,208.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004084168,4.7914,208.78,208.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004084372,4.7914,208.78,208.7,4.20731935]
["bitfinex-derivatives","SOLF0:USTF0",1756004084570,4.7914,208.78,208.69,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756004084770,4.7914,208.78,208.7,4.20735997]
["bitfinex-derivatives","SOLF0:USTF0",1756004084964,4.7914,208.78,208.69,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756004085167,4.7914,208.78,208.7,4.20735997]
["bitfinex-derivatives","SOLF0:USTF0",1756004085371,4.7914,208.78,208.69,132.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756004085675,4.7914,208.78,208.7,4.20709377]
["bitfinex-derivatives","SOLF0:USTF0",1756004085873,4.7914,208.78,208.69,132.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756004086074,4.7914,208.78,208.7,4.20712097]
["bitfinex-derivatives","SOLF0:USTF0",1756004086269,4.7914,208.78,208.69,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756004086477,4.7914,208.78,208.7,4.20683538]
["bitfinex-derivatives","SOLF0:USTF0",1756004086776,4.7914,208.78,208.69,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756004086971,4.7914,208.78,208.7,4.20858443]
["bitfinex-derivatives","SOLF0:USTF0",1756004087171,4.7914,208.78,208.69,132.7032]
["bitfinex-derivatives","SOLF0:USTF0",1756004087370,4.7914,208.78,208.7,4.20860332]
["bitfinex-derivatives","SOLF0:USTF0",1756004087571,4.7914,208.78,208.71,4.20857691]
["bitfinex-derivatives","SOLF0:USTF0",1756004087875,2.58,208.8,208.7,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756004088069,2.58,208.8,208.71,4.20833479]
["bitfinex-derivatives","SOLF0:USTF0",1756004088374,2.58,208.8,208.69,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1756004088575,2.58,208.8,208.7,4.20888969]
["bitfinex-derivatives","SOLF0:USTF0",1756004088776,2.58,208.8,208.71,9.00148969]
["bitfinex-derivatives","SOLF0:USTF0",1756004088973,2.58,208.8,208.7,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756004089174,2.58,208.8,208.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004089475,4.7911,208.79,208.7,4.20947042]
["bitfinex-derivatives","SOLF0:USTF0",1756004089778,4.7911,208.79,208.71,4.20944514]
["bitfinex-derivatives","SOLF0:USTF0",1756004090071,4.7911,208.79,208.7,129.9728]
["bitfinex-derivatives","SOLF0:USTF0",1756004090374,4.7911,208.79,208.71,4.2093277]
["bitfinex-derivatives","SOLF0:USTF0",1756004090574,4.7911,208.79,208.7,129.9728]
["bitfinex-derivatives","SOLF0:USTF0",1756004090770,4.7911,208.79,208.71,9.0024451]
["bitfinex-derivatives","SOLF0:USTF0",1756004090977,2.58,208.84,208.72,6.89977427]
["bitfinex-derivatives","SOLF0:USTF0",1756004091171,2.58,208.84,208.73,4.20977427]
["bitfinex-derivatives","SOLF0:USTF0",1756004091369,2.58,208.84,208.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004091568,4.7903,208.82,208.72,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756004091972,4.7903,208.82,208.73,4.21030165]
["bitfinex-derivatives","SOLF0:USTF0",1756004092178,4.7903,208.82,208.72,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756004092378,4.7903,208.82,208.73,4.21168227]
["bitfinex-derivatives","SOLF0:USTF0",1756004092580,4.7903,208.82,208.72,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756004092784,4.7903,208.82,208.73,4.21196437]
["bitfinex-derivatives","SOLF0:USTF0",1756004092982,4.7903,208.82,208.72,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756004093171,4.7903,208.82,208.73,4.21196437]
["bitfinex-derivatives","SOLF0:USTF0",1756004093377,2.58,208.91,208.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004093687,2.58,208.91,208.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004093881,2.58,208.91,208.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004094076,2.58,208.91,208.8,4.21346608]
["bitfinex-derivatives","SOLF0:USTF0",1756004094277,7.3683,208.91,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756004094877,4.7887,208.9,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756004095776,4.7887,208.9,208.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004096179,2.58,208.91,208.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004096377,2.94718366,208.86,208.75,133.41124758]
["bitfinex-derivatives","SOLF0:USTF0",1756004096681,2.94718366,208.86,208.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004096883,4.79,208.84,208.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004097279,4.79,208.84,208.78,4.21377282]
["bitfinex-derivatives","SOLF0:USTF0",1756004097480,4.79,208.84,208.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004097481,2.58,208.85,208.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004097683,2.94718366,208.83,208.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004097878,2.94718366,208.83,208.74,4.21436522]
["bitfinex-derivatives","SOLF0:USTF0",1756004097879,2.58,208.82,208.74,4.21436522]
["bitfinex-derivatives","SOLF0:USTF0",1756004098185,2.58,208.82,208.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004098379,2.58,208.82,208.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004098577,2.58,208.82,208.73,4.2167754]
["bitfinex-derivatives","SOLF0:USTF0",1756004098780,2.58,208.82,208.74,4.2167754]
["bitfinex-derivatives","SOLF0:USTF0",1756004098977,2.58,208.78,208.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004099178,2.58,208.78,208.66,133.40290783]
["bitfinex-derivatives","SOLF0:USTF0",1756004099382,2.58,208.78,208.67,10.93290783]
["bitfinex-derivatives","SOLF0:USTF0",1756004099686,2.58,208.78,208.68,4.21693726]
["bitfinex-derivatives","SOLF0:USTF0",1756004099890,2.58,208.78,208.69,6.90693726]
["bitfinex-derivatives","SOLF0:USTF0",1756004100086,4.7914,208.77,208.7,4.21693726]
["bitfinex-derivatives","SOLF0:USTF0",1756004100288,2.94718366,208.85,208.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004100482,2.58,208.84,208.73,4.21693726]
["bitfinex-derivatives","SOLF0:USTF0",1756004100687,2.58,208.84,208.76,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756004100986,4.7898,208.85,208.77,6.90693726]
["bitfinex-derivatives","SOLF0:USTF0",1756004101184,4.7898,208.85,208.78,4.22144324]
["bitfinex-derivatives","SOLF0:USTF0",1756004101388,4.7898,208.85,208.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004101595,10.31818366,208.79,208.78,4.22144324]
["bitfinex-derivatives","SOLF0:USTF0",1756004101889,5.52718366,208.79,208.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004102094,5.52718366,208.79,208.72,4.22256611]
["bitfinex-derivatives","SOLF0:USTF0",1756004102293,4.7914,208.78,208.73,4.22256611]
["bitfinex-derivatives","SOLF0:USTF0",1756004102494,4.7914,208.78,208.74,4.22295209]
["bitfinex-derivatives","SOLF0:USTF0",1756004102695,4.7914,208.78,208.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004102891,4.7914,208.78,208.72,4.22308371]
["bitfinex-derivatives","SOLF0:USTF0",1756004103087,7.3714,208.78,208.73,4.22308371]
["bitfinex-derivatives","SOLF0:USTF0",1756004103292,7.3714,208.78,208.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004103488,7.3714,208.78,208.72,4.26357112]
["bitfinex-derivatives","SOLF0:USTF0",1756004103689,7.3714,208.78,208.73,4.26357112]
["bitfinex-derivatives","SOLF0:USTF0",1756004103897,7.3714,208.78,208.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756004104086,2.58,208.78,208.72,4.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1756004104287,2.56,208.83,208.73,4.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1756004104494,2.56,208.83,208.74,4.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1756004104698,4.7904,208.82,208.75,4.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1756004104894,4.7904,208.82,208.76,4.26350511]
["bitfinex-derivatives","SOLF0:USTF0",1756004105196,4.7904,208.82,208.73,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756004105496,4.7904,208.82,208.74,4.26328288]
["bitfinex-derivatives","SOLF0:USTF0",1756004105696,4.7904,208.82,208.75,4.26328288]
["bitfinex-derivatives","SOLF0:USTF0",1756004105893,4.7904,208.82,208.76,4.26328288]
["bitfinex-derivatives","SOLF0:USTF0",1756004106096,4.7904,208.82,208.73,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756004106296,2.56,208.81,208.74,4.26390139]
["bitfinex-derivatives","SOLF0:USTF0",1756004106595,2.56,208.81,208.75,4.26390139]
["bitfinex-derivatives","SOLF0:USTF0",1756004106792,2.56,208.81,208.76,4.26390139]
["bitfinex-derivatives","SOLF0:USTF0",1756004106993,2.56,208.81,208.73,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756004107290,2.56,208.81,208.74,4.26390139]
["bitfinex-derivatives","SOLF0:USTF0",1756004107498,2.56,208.81,208.75,4.26390139]
["bitfinex-derivatives","SOLF0:USTF0",1756004107692,2.56,208.81,208.76,4.26390139]
["bitfinex-derivatives","SOLF0:USTF0",1756004107892,2.56,208.81,208.73,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756004108092,2.56,208.81,208.74,4.26426754]
["bitfinex-derivatives","SOLF0:USTF0",1756004108296,4.7909,208.8,208.75,6.76426754]
["bitfinex-derivatives","SOLF0:USTF0",1756004108495,4.7909,208.8,208.76,4.26426754]
["bitfinex-derivatives","SOLF0:USTF0",1756004108793,2.56,208.81,208.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004108990,2.56,208.81,208.71,8.29789709]
["bitfinex-derivatives","SOLF0:USTF0",1756004109297,2.56,208.81,208.72,4.26463688]
["bitfinex-derivatives","SOLF0:USTF0",1756004109501,2.56,208.81,208.73,4.2651504]
["bitfinex-derivatives","SOLF0:USTF0",1756004109694,2.56,208.81,208.74,4.26515106]
["bitfinex-derivatives","SOLF0:USTF0",1756004109997,2.56,208.81,208.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004110198,2.56,208.81,208.7,8.29886325]
["bitfinex-derivatives","SOLF0:USTF0",1756004110496,4.7909,208.79,208.71,4.26513805]
["bitfinex-derivatives","SOLF0:USTF0",1756004110697,4.7909,208.79,208.72,4.26513805]
["bitfinex-derivatives","SOLF0:USTF0",1756004110902,4.7909,208.79,208.73,4.26513805]
["bitfinex-derivatives","SOLF0:USTF0",1756004111100,4.7909,208.79,208.74,4.26513805]
["bitfinex-derivatives","SOLF0:USTF0",1756004111300,4.7909,208.79,208.75,4.26513805]
["bitfinex-derivatives","SOLF0:USTF0",1756004111501,4.7909,208.79,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004111702,7.3509,208.79,208.75,4.26499071]
["bitfinex-derivatives","SOLF0:USTF0",1756004111902,7.3509,208.79,208.66,23.9696]
["bitfinex-derivatives","SOLF0:USTF0",1756004111903,2.56,208.74,208.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004112103,2.56,208.78,208.67,4.26618535]
["bitfinex-derivatives","SOLF0:USTF0",1756004112300,2.56,208.78,208.68,4.26618535]
["bitfinex-derivatives","SOLF0:USTF0",1756004112599,4.793,208.71,208.69,4.26535147]
["bitfinex-derivatives","SOLF0:USTF0",1756004112801,2.56,208.74,208.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004112996,4.7925,208.73,208.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004113197,4.7925,208.73,208.65,8.29934296]
["bitfinex-derivatives","SOLF0:USTF0",1756004113503,2.56,208.74,208.66,4.26535147]
["bitfinex-derivatives","SOLF0:USTF0",1756004113699,7.3523,208.74,208.67,4.26535147]
["bitfinex-derivatives","SOLF0:USTF0",1756004113893,7.3523,208.74,208.68,4.26535147]
["bitfinex-derivatives","SOLF0:USTF0",1756004114097,7.3523,208.74,208.69,6.76535147]
["bitfinex-derivatives","SOLF0:USTF0",1756004114292,4.7916,208.76,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004114493,4.7916,208.76,208.68,4.26372788]
["bitfinex-derivatives","SOLF0:USTF0",1756004114693,4.7916,208.76,208.69,4.26372788]
["bitfinex-derivatives","SOLF0:USTF0",1756004114895,4.7916,208.76,208.67,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756004115099,4.7916,208.76,208.68,4.26346248]
["bitfinex-derivatives","SOLF0:USTF0",1756004115304,4.7911,208.79,208.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004115500,4.7911,208.79,208.71,4.26346248]
["bitfinex-derivatives","SOLF0:USTF0",1756004115701,4.7911,208.79,208.72,4.26346248]
["bitfinex-derivatives","SOLF0:USTF0",1756004115904,4.7911,208.79,208.73,4.26261594]
["bitfinex-derivatives","SOLF0:USTF0",1756004116101,4.7911,208.79,208.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004116301,4.7911,208.79,208.71,4.26291276]
["bitfinex-derivatives","SOLF0:USTF0",1756004116604,4.7905,208.81,208.72,4.26291276]
["bitfinex-derivatives","SOLF0:USTF0",1756004116899,4.7905,208.81,208.73,4.26291276]
["bitfinex-derivatives","SOLF0:USTF0",1756004117101,4.7905,208.81,208.74,4.26230669]
["bitfinex-derivatives","SOLF0:USTF0",1756004117301,4.7905,208.81,208.75,4.26230669]
["bitfinex-derivatives","SOLF0:USTF0",1756004117600,4.7905,208.81,208.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004117804,2.56,208.82,208.74,4.26233281]
["bitfinex-derivatives","SOLF0:USTF0",1756004118006,4.79,208.84,208.75,4.26233281]
["bitfinex-derivatives","SOLF0:USTF0",1756004118195,4.79,208.84,208.76,6.76233281]
["bitfinex-derivatives","SOLF0:USTF0",1756004118401,4.79,208.84,208.77,4.26233281]
["bitfinex-derivatives","SOLF0:USTF0",1756004118704,4.79,208.84,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004118902,7.3493,208.87,208.77,9.05401582]
["bitfinex-derivatives","SOLF0:USTF0",1756004119100,2.56,208.87,208.78,4.26261582]
["bitfinex-derivatives","SOLF0:USTF0",1756004119404,2.56,208.87,208.79,6.76261582]
["bitfinex-derivatives","SOLF0:USTF0",1756004119600,2.56,208.87,208.8,4.26261582]
["bitfinex-derivatives","SOLF0:USTF0",1756004119901,2.56,208.87,208.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004120100,2.56,208.87,208.8,4.26257703]
["bitfinex-derivatives","SOLF0:USTF0",1756004120403,2.56,208.87,208.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004120701,4.7894,208.86,208.8,4.26292126]
["bitfinex-derivatives","SOLF0:USTF0",1756004120900,2.56,208.87,208.74,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1756004121099,2.56,208.87,208.75,4.26350595]
["bitfinex-derivatives","SOLF0:USTF0",1756004121301,4.7901,208.83,208.76,4.26350595]
["bitfinex-derivatives","SOLF0:USTF0",1756004121507,4.7901,208.83,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004121704,4.7901,208.83,208.75,4.26443116]
["bitfinex-derivatives","SOLF0:USTF0",1756004121906,4.7901,208.83,208.76,4.26443116]
["bitfinex-derivatives","SOLF0:USTF0",1756004122200,4.7901,208.83,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004122407,4.7901,208.83,208.75,4.26487145]
["bitfinex-derivatives","SOLF0:USTF0",1756004122606,4.7901,208.83,208.76,4.26487145]
["bitfinex-derivatives","SOLF0:USTF0",1756004122801,4.7901,208.83,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004123007,2.56,208.82,208.75,4.2645792]
["bitfinex-derivatives","SOLF0:USTF0",1756004123203,2.56,208.82,208.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004123412,2.56,208.82,208.73,4.26541163]
["bitfinex-derivatives","SOLF0:USTF0",1756004123609,2.56,208.82,208.74,4.26541163]
["bitfinex-derivatives","SOLF0:USTF0",1756004123909,2.56,208.82,208.75,4.26541163]
["bitfinex-derivatives","SOLF0:USTF0",1756004124113,2.56,208.82,208.76,4.26488373]
["bitfinex-derivatives","SOLF0:USTF0",1756004124310,2.56,208.82,208.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004124511,2.56,208.82,208.73,8.29815613]
["bitfinex-derivatives","SOLF0:USTF0",1756004124712,2.56,208.82,208.74,4.26463643]
["bitfinex-derivatives","SOLF0:USTF0",1756004124908,2.56,208.82,208.75,4.26463643]
["bitfinex-derivatives","SOLF0:USTF0",1756004125112,2.56,208.82,208.72,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1756004125310,2.56,208.82,208.73,8.29813725]
["bitfinex-derivatives","SOLF0:USTF0",1756004125511,2.56,208.82,208.74,4.26462939]
["bitfinex-derivatives","SOLF0:USTF0",1756004125712,2.56,208.82,208.75,4.26462939]
["bitfinex-derivatives","SOLF0:USTF0",1756004125913,2.56,208.82,208.74,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756004126112,4.7895,208.86,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004126408,2.56,208.87,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004126607,2.56,208.87,208.77,4.33872824]
["bitfinex-derivatives","SOLF0:USTF0",1756004126807,23.9437,208.89,208.64,33.5603]
["bitfinex-derivatives","SOLF0:USTF0",1756004126808,7.3503,208.82,208.7,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756004127011,7.3503,208.82,208.71,10.87272459]
["bitfinex-derivatives","SOLF0:USTF0",1756004127210,2.56,208.82,208.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004127413,2.56,208.82,208.74,4.33873234]
["bitfinex-derivatives","SOLF0:USTF0",1756004127613,2.56,208.82,208.75,4.33873234]
["bitfinex-derivatives","SOLF0:USTF0",1756004127813,2.56,208.82,208.76,4.33873234]
["bitfinex-derivatives","SOLF0:USTF0",1756004128110,2.56,208.82,208.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004128415,2.56,208.82,208.74,4.33922995]
["bitfinex-derivatives","SOLF0:USTF0",1756004128615,2.56,208.82,208.75,4.33922995]
["bitfinex-derivatives","SOLF0:USTF0",1756004128913,2.56,208.82,208.76,4.33883178]
["bitfinex-derivatives","SOLF0:USTF0",1756004129114,2.56,208.82,208.77,6.83883178]
["bitfinex-derivatives","SOLF0:USTF0",1756004129415,2.56,208.82,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004129614,23.9412,208.91,208.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004129615,2.56,208.86,208.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004129808,2.56,208.86,208.67,149.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756004129809,2.56,208.85,208.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004130006,2.56,208.81,208.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004130209,2.56,208.81,208.67,8.3737484]
["bitfinex-derivatives","SOLF0:USTF0",1756004130417,2.56,208.81,208.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004130418,2.56,208.81,208.68,6.83953731]
["bitfinex-derivatives","SOLF0:USTF0",1756004130616,2.56,208.81,208.69,4.33953731]
["bitfinex-derivatives","SOLF0:USTF0",1756004130817,2.56,208.81,208.7,4.33953731]
["bitfinex-derivatives","SOLF0:USTF0",1756004131012,9.5767,208.91,208.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004131013,4.77407981,208.78,208.71,4.33953731]
["bitfinex-derivatives","SOLF0:USTF0",1756004131227,4.77407981,208.78,208.61,0.83370267]
["bitfinex-derivatives","SOLF0:USTF0",1756004131228,2.56,208.73,208.61,0.83370267]
["bitfinex-derivatives","SOLF0:USTF0",1756004131516,2.56,208.73,208.62,4.34049902]
["bitfinex-derivatives","SOLF0:USTF0",1756004131818,4.7934,208.69,208.63,4.34049902]
["bitfinex-derivatives","SOLF0:USTF0",1756004132019,7.3534,208.69,208.64,4.34049902]
["bitfinex-derivatives","SOLF0:USTF0",1756004132220,7.3534,208.69,208.65,4.34049902]
["bitfinex-derivatives","SOLF0:USTF0",1756004132519,2.56,208.69,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756004132715,2.56,208.69,208.62,4.3388625]
["bitfinex-derivatives","SOLF0:USTF0",1756004133014,2.56,208.69,208.63,4.3388625]
["bitfinex-derivatives","SOLF0:USTF0",1756004133317,2.56,208.69,208.64,4.3388625]
["bitfinex-derivatives","SOLF0:USTF0",1756004133516,2.56,208.69,208.65,4.3388625]
["bitfinex-derivatives","SOLF0:USTF0",1756004133716,2.56,208.69,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004133919,2.56,208.69,208.6,4.33714423]
["bitfinex-derivatives","SOLF0:USTF0",1756004134120,2.56,208.69,208.61,4.33714423]
["bitfinex-derivatives","SOLF0:USTF0",1756004134317,2.56,208.69,208.62,4.33714423]
["bitfinex-derivatives","SOLF0:USTF0",1756004134517,2.56,208.69,208.63,4.33714423]
["bitfinex-derivatives","SOLF0:USTF0",1756004134710,2.56,208.69,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004134917,2.56,208.69,208.6,4.33610822]
["bitfinex-derivatives","SOLF0:USTF0",1756004135218,7.3533,208.69,208.61,4.33610822]
["bitfinex-derivatives","SOLF0:USTF0",1756004135519,7.3533,208.69,208.62,4.33610822]
["bitfinex-derivatives","SOLF0:USTF0",1756004135718,7.3533,208.69,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004135918,7.3533,208.69,208.6,4.33400163]
["bitfinex-derivatives","SOLF0:USTF0",1756004136118,7.3533,208.69,208.61,4.33400163]
["bitfinex-derivatives","SOLF0:USTF0",1756004136309,7.3533,208.69,208.62,4.33400163]
["bitfinex-derivatives","SOLF0:USTF0",1756004136513,2.56,208.69,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004136712,2.56,208.69,208.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004136914,2.56,208.69,208.62,4.33207552]
["bitfinex-derivatives","SOLF0:USTF0",1756004137114,4.7927,208.72,208.63,4.33207552]
["bitfinex-derivatives","SOLF0:USTF0",1756004137313,2.51,208.73,208.64,4.33207552]
["bitfinex-derivatives","SOLF0:USTF0",1756004137514,2.51,208.73,208.65,4.33056741]
["bitfinex-derivatives","SOLF0:USTF0",1756004137723,2.51,208.73,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004138024,2.51,208.73,208.65,4.33036511]
["bitfinex-derivatives","SOLF0:USTF0",1756004138220,2.51,208.73,208.66,4.33036511]
["bitfinex-derivatives","SOLF0:USTF0",1756004138419,2.51,208.73,208.67,4.33036511]
["bitfinex-derivatives","SOLF0:USTF0",1756004138716,7.3013,208.78,208.68,4.32939265]
["bitfinex-derivatives","SOLF0:USTF0",1756004139022,2.51,208.78,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004139217,2.51,208.78,208.68,4.32945802]
["bitfinex-derivatives","SOLF0:USTF0",1756004139422,2.51,208.78,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004139723,2.51,208.78,208.59,23.9775]
["bitfinex-derivatives","SOLF0:USTF0",1756004139922,4.7921,208.74,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004140223,2.51,208.73,208.64,4.33076073]
["bitfinex-derivatives","SOLF0:USTF0",1756004140424,2.51,208.73,208.65,4.33076073]
["bitfinex-derivatives","SOLF0:USTF0",1756004140618,2.51,208.73,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004140819,2.51,208.73,208.64,4.3319737]
["bitfinex-derivatives","SOLF0:USTF0",1756004141124,2.51,208.73,208.65,4.3319737]
["bitfinex-derivatives","SOLF0:USTF0",1756004141422,2.51,208.73,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004141625,2.51,208.73,208.64,4.33326221]
["bitfinex-derivatives","SOLF0:USTF0",1756004141822,2.51,208.73,208.65,4.33326221]
["bitfinex-derivatives","SOLF0:USTF0",1756004142123,7.3023,208.73,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004142724,2.51,208.73,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004142923,2.51,208.73,208.64,4.33331022]
["bitfinex-derivatives","SOLF0:USTF0",1756004143125,2.51,208.73,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004143427,2.51,208.73,208.64,4.33284306]
["bitfinex-derivatives","SOLF0:USTF0",1756004143623,2.51,208.73,208.65,4.33284306]
["bitfinex-derivatives","SOLF0:USTF0",1756004143819,2.51,208.73,208.66,4.33284306]
["bitfinex-derivatives","SOLF0:USTF0",1756004144023,2.51,208.73,208.67,4.33185884]
["bitfinex-derivatives","SOLF0:USTF0",1756004144225,2.51,208.73,208.68,4.33185884]
["bitfinex-derivatives","SOLF0:USTF0",1756004144422,2.51,208.73,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004144618,4.77407981,208.79,208.6,23.9765]
["bitfinex-derivatives","SOLF0:USTF0",1756004144826,2.51,208.78,208.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004145429,2.51,208.78,208.67,4.33207785]
["bitfinex-derivatives","SOLF0:USTF0",1756004145623,2.51,208.78,208.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004145821,4.77407981,208.74,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004146129,2.51,208.69,208.6,4.33220994]
["bitfinex-derivatives","SOLF0:USTF0",1756004146327,2.51,208.69,208.61,4.33220994]
["bitfinex-derivatives","SOLF0:USTF0",1756004146526,2.51,208.69,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004146727,2.51,208.69,208.6,4.33232173]
["bitfinex-derivatives","SOLF0:USTF0",1756004146934,2.51,208.69,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004146935,4.7935,208.68,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004147729,2.51,208.69,208.6,4.33053146]
["bitfinex-derivatives","SOLF0:USTF0",1756004147928,2.51,208.69,208.61,4.33053146]
["bitfinex-derivatives","SOLF0:USTF0",1756004148228,2.51,208.69,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004148430,2.51,208.69,208.6,4.32931892]
["bitfinex-derivatives","SOLF0:USTF0",1756004148631,2.51,208.69,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004148832,2.51,208.69,208.6,4.32941532]
["bitfinex-derivatives","SOLF0:USTF0",1756004149025,2.51,208.69,208.61,4.32941532]
["bitfinex-derivatives","SOLF0:USTF0",1756004149223,2.51,208.69,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004149429,2.51,208.69,208.6,4.32848554]
["bitfinex-derivatives","SOLF0:USTF0",1756004149628,2.51,208.69,208.61,4.32848554]
["bitfinex-derivatives","SOLF0:USTF0",1756004149826,2.51,208.69,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004150026,2.51,208.69,208.6,4.32848554]
["bitfinex-derivatives","SOLF0:USTF0",1756004150331,2.51,208.69,208.61,4.32839307]
["bitfinex-derivatives","SOLF0:USTF0",1756004150534,2.51,208.69,208.59,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1756004150732,2.51,208.69,208.6,4.32795913]
["bitfinex-derivatives","SOLF0:USTF0",1756004150927,2.51,208.69,208.61,4.3278924]
["bitfinex-derivatives","SOLF0:USTF0",1756004151133,2.51,208.69,208.59,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1756004152033,2.51,208.69,208.6,4.32768236]
["bitfinex-derivatives","SOLF0:USTF0",1756004152235,2.51,208.69,208.59,7.4655]
["bitfinex-derivatives","SOLF0:USTF0",1756004152631,2.51,208.67,208.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004152830,2.51,208.67,208.54,4.3281576]
["bitfinex-derivatives","SOLF0:USTF0",1756004153035,2.51,208.67,208.55,4.3281576]
["bitfinex-derivatives","SOLF0:USTF0",1756004153334,7.3039,208.67,208.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004153535,7.3039,208.67,208.54,4.32670099]
["bitfinex-derivatives","SOLF0:USTF0",1756004153735,7.3039,208.67,208.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004153938,7.3039,208.67,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756004155244,4.7942,208.66,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756004156440,2.51,208.63,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756004156640,2.51,208.63,208.49,0.8341623]
["bitfinex-derivatives","SOLF0:USTF0",1756004156846,4.77407981,208.61,208.5,4.31017574]
["bitfinex-derivatives","SOLF0:USTF0",1756004157042,2.51,208.6,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756004158246,2.51,208.6,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004159157,2.51,208.6,208.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756004161056,2.51,208.6,208.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004162655,2.51,208.6,208.51,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1756004164355,2.95387994,208.62,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756004164758,2.95387994,208.62,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756004164957,5.70387994,208.64,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756004166454,5.70387994,208.64,208.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004166455,5.70387994,208.64,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756004168060,2.75,208.64,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756004169058,2.75,208.64,208.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004170561,2.75,208.64,208.54,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756004170759,2.75,208.64,208.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004171264,2.75,208.64,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756004171961,2.95387994,208.62,208.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004172170,2.95387994,208.59,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004172462,2.95387994,208.59,208.51,4.30978993]
["bitfinex-derivatives","SOLF0:USTF0",1756004172663,2.95387994,208.59,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004172857,2.95387994,208.59,208.51,4.30985572]
["bitfinex-derivatives","SOLF0:USTF0",1756004173053,2.95387994,208.59,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004173261,2.95387994,208.59,208.51,4.31120505]
["bitfinex-derivatives","SOLF0:USTF0",1756004173468,2.95387994,208.59,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004173667,2.95387994,208.56,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004174061,2.75,208.58,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004174860,322.28,208.67,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004174861,2.95387994,208.63,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004175172,2.95387994,208.63,208.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004175362,2.95387994,208.63,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756004176865,2.75,208.64,208.58,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756004177362,94.01215833,208.68,208.59,4.31510476]
["bitfinex-derivatives","SOLF0:USTF0",1756004177666,2.75,208.71,208.47,322.38]
["bitfinex-derivatives","SOLF0:USTF0",1756004177667,322.38,208.8,208.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004177870,5.70387994,208.75,208.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004178168,5.70387994,208.75,208.64,4.31435496]
["bitfinex-derivatives","SOLF0:USTF0",1756004178363,2.75,208.75,208.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004178568,2.75,208.75,208.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756004178964,331.94739068,208.8,208.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756004179170,2.75,208.78,208.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004179365,2.75,208.78,208.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004179868,2.75,208.78,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756004180967,2.75,208.78,208.68,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756004182875,2.75,208.76,208.65,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756004183769,4.792,208.75,208.65,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756004184162,4.7924,208.73,208.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004184766,23.9579,208.77,208.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004184767,2.75,208.71,208.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004185570,7.5429,208.71,208.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004185765,7.5429,208.71,208.53,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1756004185766,7.5429,208.71,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756004186073,125.2,208.75,208.62,6.94373332]
["bitfinex-derivatives","SOLF0:USTF0",1756004186270,129.992,208.75,208.65,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756004186762,129.992,208.75,208.65,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1756004187570,4.792,208.75,208.65,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1756004188373,2.75,208.71,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756004189065,2.75,208.71,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756004189463,4.7932,208.7,208.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004190666,2.75,208.71,208.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004192074,4.7932,208.7,208.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004193776,2.75,208.71,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756004194580,2.75,208.71,208.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004195675,7.5431,208.71,208.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004196777,7.5431,208.71,208.51,9.5946]
["bitfinex-derivatives","SOLF0:USTF0",1756004196778,2.54,208.62,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004197080,2.54,208.62,208.52,4.30999061]
["bitfinex-derivatives","SOLF0:USTF0",1756004197270,4.7957,208.59,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004197978,2.54,208.62,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004198878,2.54,208.62,208.51,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756004199983,2.54,208.62,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756004200778,2.54,208.62,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756004200979,2.54,208.62,208.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004202681,2.54,208.62,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756004203678,2.54,208.67,208.57,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756004203879,2.54,208.67,208.57,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756004204382,7.334,208.67,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004204972,2.54,208.67,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004206674,2.54,208.67,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756004209186,7.3338,208.67,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756004209395,2.54,208.67,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756004209591,2.54,208.73,208.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004209786,2.54,208.73,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004209981,2.54,208.73,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004210392,2.54,208.73,208.65,4.57953668]
["bitfinex-derivatives","SOLF0:USTF0",1756004210693,2.54,208.73,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004212295,2.54,208.73,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756004212687,2.54,208.73,208.66,4.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1756004212890,2.54,208.73,208.67,4.57836597]
["bitfinex-derivatives","SOLF0:USTF0",1756004213086,2.54,208.73,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756004213289,2.54,208.73,208.66,4.57725972]
["bitfinex-derivatives","SOLF0:USTF0",1756004213491,2.54,208.73,208.67,4.57725972]
["bitfinex-derivatives","SOLF0:USTF0",1756004213694,2.54,208.73,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756004213995,2.54,208.73,208.66,4.57739243]
["bitfinex-derivatives","SOLF0:USTF0",1756004214196,2.54,208.73,208.67,4.57739243]
["bitfinex-derivatives","SOLF0:USTF0",1756004214395,2.54,208.73,208.65,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756004214592,4.77685067,208.77,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004214593,7.31685067,208.77,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004214794,2.54,208.77,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004215591,2.54,208.77,208.68,4.63632363]
["bitfinex-derivatives","SOLF0:USTF0",1756004215791,2.54,208.77,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004215991,2.54,208.77,208.68,4.63632365]
["bitfinex-derivatives","SOLF0:USTF0",1756004216193,2.54,208.77,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004216496,2.54,208.77,208.68,4.63563209]
["bitfinex-derivatives","SOLF0:USTF0",1756004216696,2.54,208.77,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004216895,2.54,208.77,208.68,4.63563209]
["bitfinex-derivatives","SOLF0:USTF0",1756004217192,4.7918,208.76,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004217389,4.7918,208.76,208.68,4.63554139]
["bitfinex-derivatives","SOLF0:USTF0",1756004217585,4.7918,208.76,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004217789,4.7918,208.76,208.68,4.63573114]
["bitfinex-derivatives","SOLF0:USTF0",1756004217996,4.7918,208.76,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004218194,4.7918,208.76,208.68,4.63572976]
["bitfinex-derivatives","SOLF0:USTF0",1756004218388,4.7918,208.76,208.67,7.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756004218593,4.7918,208.76,208.68,4.63595705]
["bitfinex-derivatives","SOLF0:USTF0",1756004218790,4.7918,208.76,208.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004219187,4.7918,208.76,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756004219392,346.3346,208.8,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004219393,2.54,208.72,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004219596,2.54,208.72,208.63,4.6377735]
["bitfinex-derivatives","SOLF0:USTF0",1756004219891,2.54,208.72,208.64,4.6377735]
["bitfinex-derivatives","SOLF0:USTF0",1756004220097,7.3328,208.72,208.62,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1756004220289,23.9572,208.78,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004220290,2.54,208.77,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004220488,2.54,208.77,208.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004220695,2.54,208.77,208.67,4.63806022]
["bitfinex-derivatives","SOLF0:USTF0",1756004220896,7.3317,208.77,208.68,9.43166022]
["bitfinex-derivatives","SOLF0:USTF0",1756004221093,7.3317,208.77,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756004221704,2.54,208.75,208.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004221997,2.54,208.75,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004222197,2.54,208.75,208.63,4.63815656]
["bitfinex-derivatives","SOLF0:USTF0",1756004222395,2.54,208.75,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756004222396,2.54,208.75,208.64,4.63815656]
["bitfinex-derivatives","SOLF0:USTF0",1756004222596,4.7925,208.73,208.65,4.63815656]
["bitfinex-derivatives","SOLF0:USTF0",1756004222795,4.7925,208.73,208.66,4.63815656]
["bitfinex-derivatives","SOLF0:USTF0",1756004222998,4.7925,208.73,208.63,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756004223198,7.3325,208.73,208.64,4.63864563]
["bitfinex-derivatives","SOLF0:USTF0",1756004223395,10.67881072,208.86,208.64,4.63864563]
["bitfinex-derivatives","SOLF0:USTF0",1756004223396,89.90787863,208.82,208.67,23.9696]
["bitfinex-derivatives","SOLF0:USTF0",1756004223696,2.54,208.84,208.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004223899,2.64,208.83,208.71,4.63880689]
["bitfinex-derivatives","SOLF0:USTF0",1756004224198,2.64,208.83,208.72,4.63880689]
["bitfinex-derivatives","SOLF0:USTF0",1756004224402,2.64,208.83,208.73,4.63880689]
["bitfinex-derivatives","SOLF0:USTF0",1756004224597,2.64,208.83,208.7,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756004224791,2.64,208.83,208.71,4.77135983]
["bitfinex-derivatives","SOLF0:USTF0",1756004224996,2.64,208.91,208.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004225197,2.64,208.91,208.72,8.91272381]
["bitfinex-derivatives","SOLF0:USTF0",1756004225198,2.64,208.91,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004225400,2.64,208.91,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004225700,125.72,208.96,208.77,28.72945983]
["bitfinex-derivatives","SOLF0:USTF0",1756004225701,128.36,208.96,208.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004225900,128.36,208.96,208.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004226103,2.64,208.93,208.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004226296,2.64,208.92,208.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004226799,4.7886,208.9,208.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004227001,2.64,208.92,208.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004227201,2.64,208.92,208.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004227498,2.64,208.92,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004227700,4.7891,208.88,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004227898,4.7891,208.88,208.79,4.75637561]
["bitfinex-derivatives","SOLF0:USTF0",1756004228100,4.7886,208.91,208.8,4.75637561]
["bitfinex-derivatives","SOLF0:USTF0",1756004228295,4.7886,208.91,208.79,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1756004228491,2.64,208.92,208.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004228696,2.64,208.92,208.82,4.75372988]
["bitfinex-derivatives","SOLF0:USTF0",1756004229000,7.4282,208.92,208.81,7.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756004229594,7.4282,208.92,208.82,4.74958709]
["bitfinex-derivatives","SOLF0:USTF0",1756004229895,23.9324,209.0,208.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004229896,28.70925067,209.0,208.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004230096,2.64,208.96,208.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004230305,2.64,208.96,208.85,4.74474264]
["bitfinex-derivatives","SOLF0:USTF0",1756004230595,2.64,208.96,208.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004230798,7.4272,208.96,208.85,9.53444264]
["bitfinex-derivatives","SOLF0:USTF0",1756004230998,7.4272,208.96,208.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756004231499,2.64,208.96,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756004231704,2.64,208.96,208.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004232206,4.7875,208.95,208.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004232593,14.34895067,209.02,208.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004232594,2.64,209.03,208.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004232799,4.77685067,209.02,208.87,7.32583516]
["bitfinex-derivatives","SOLF0:USTF0",1756004232998,2.64,209.01,208.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004233700,4.7869,208.98,208.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004233901,2.64,208.98,208.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004234100,2.64,208.98,208.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004234101,2.64,208.97,208.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004234806,2.64,208.95,208.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004236609,7.4276,208.95,208.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004237502,7.4276,208.95,208.83,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756004237711,4.77685067,208.94,208.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004237910,2.64,208.93,208.77,23.9579]
["bitfinex-derivatives","SOLF0:USTF0",1756004238210,2.64,208.93,208.78,7.31482445]
["bitfinex-derivatives","SOLF0:USTF0",1756004238410,2.64,208.93,208.79,4.72482445]
["bitfinex-derivatives","SOLF0:USTF0",1756004238611,2.64,208.93,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004238808,2.64,208.9,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004239005,2.64,208.89,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004239410,4.7893,208.87,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004239709,2.64,208.86,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004239909,2.64,208.86,208.7,23.9657]
["bitfinex-derivatives","SOLF0:USTF0",1756004239910,4.7898,208.85,208.7,23.9657]
["bitfinex-derivatives","SOLF0:USTF0",1756004240105,4.7898,208.85,208.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004240908,2.64,208.85,208.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004242005,7.4298,208.85,208.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004242203,2.64,208.85,208.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004243008,2.64,208.85,208.77,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756004243209,2.64,208.85,208.73,23.9626]
["bitfinex-derivatives","SOLF0:USTF0",1756004243210,2.64,208.91,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004243715,4.7889,208.89,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004243913,2.64,208.88,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004245122,2.64,208.89,208.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004245320,2.64,208.89,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004245622,2.64,208.87,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004245821,4.77685067,208.94,208.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004246122,2.64,208.91,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004246415,4.77685067,208.94,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004246618,4.77685067,208.94,208.77,4.64956948]
["bitfinex-derivatives","SOLF0:USTF0",1756004246619,2.64,209.1,208.93,4.77685067]
["bitfinex-derivatives","SOLF0:USTF0",1756004246918,2.64,209.1,208.94,7.23975555]
["bitfinex-derivatives","SOLF0:USTF0",1756004247122,2.64,209.07,208.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004248211,2.64,209.03,208.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004248619,2.64,209.03,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756004248814,2.64,209.03,208.92,4.64647173]
["bitfinex-derivatives","SOLF0:USTF0",1756004249117,2.64,209.03,208.93,4.64647173]
["bitfinex-derivatives","SOLF0:USTF0",1756004249315,2.64,209.03,208.94,7.23647173]
["bitfinex-derivatives","SOLF0:USTF0",1756004249511,2.64,209.03,208.95,4.64647173]
["bitfinex-derivatives","SOLF0:USTF0",1756004249712,2.64,209.09,208.96,4.64368702]
["bitfinex-derivatives","SOLF0:USTF0",1756004249916,7.4244,209.09,208.97,9.43068702]
["bitfinex-derivatives","SOLF0:USTF0",1756004250117,2.64,209.09,208.97,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756004250317,2.64,209.09,208.98,7.23145497]
["bitfinex-derivatives","SOLF0:USTF0",1756004250522,322.02,209.11,208.99,4.63997215]
["bitfinex-derivatives","SOLF0:USTF0",1756004250721,2.64,209.19,209.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004250918,2.64,209.19,209.02,4.63997215]
["bitfinex-derivatives","SOLF0:USTF0",1756004251118,2.64,209.19,209.03,4.63997215]
["bitfinex-derivatives","SOLF0:USTF0",1756004251324,2.64,209.15,209.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004251514,2.64,209.15,209.02,4.63417281]
["bitfinex-derivatives","SOLF0:USTF0",1756004251824,2.64,209.12,208.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004252027,2.64,209.08,208.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004252222,2.64,209.08,208.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004252525,2.64,209.08,208.94,8.7406476]
["bitfinex-derivatives","SOLF0:USTF0",1756004252718,2.64,209.08,208.95,4.63966834]
["bitfinex-derivatives","SOLF0:USTF0",1756004252923,2.64,209.08,208.96,4.63966834]
["bitfinex-derivatives","SOLF0:USTF0",1756004253215,2.64,209.08,208.97,4.63966834]
["bitfinex-derivatives","SOLF0:USTF0",1756004253419,2.64,209.08,208.98,4.63966834]
["bitfinex-derivatives","SOLF0:USTF0",1756004253621,4.7847,209.07,208.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004253918,4.77685067,209.05,208.94,4.63471762]
["bitfinex-derivatives","SOLF0:USTF0",1756004254126,4.77685067,209.05,208.95,4.63471762]
["bitfinex-derivatives","SOLF0:USTF0",1756004254422,2.58,209.03,208.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004254620,2.58,209.03,208.94,4.63917803]
["bitfinex-derivatives","SOLF0:USTF0",1756004254815,7.35685067,209.08,208.95,4.63917803]
["bitfinex-derivatives","SOLF0:USTF0",1756004255018,7.35685067,209.08,208.96,4.63917803]
["bitfinex-derivatives","SOLF0:USTF0",1756004255225,7.35685067,209.08,208.97,4.63917803]
["bitfinex-derivatives","SOLF0:USTF0",1756004255427,7.35685067,209.08,208.98,4.63917803]
["bitfinex-derivatives","SOLF0:USTF0",1756004255727,12.14145067,209.08,208.99,4.63917803]
["bitfinex-derivatives","SOLF0:USTF0",1756004255924,12.14145067,209.08,209.0,4.63917803]
["bitfinex-derivatives","SOLF0:USTF0",1756004256128,12.14145067,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004256330,12.14145067,209.08,208.98,4.63476285]
["bitfinex-derivatives","SOLF0:USTF0",1756004256628,12.14145067,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004256629,12.14145067,209.08,208.99,4.63476285]
["bitfinex-derivatives","SOLF0:USTF0",1756004256826,12.14145067,209.08,209.0,4.63476285]
["bitfinex-derivatives","SOLF0:USTF0",1756004257026,12.14145067,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004257229,12.14145067,209.08,208.98,4.63467255]
["bitfinex-derivatives","SOLF0:USTF0",1756004257632,2.58,209.08,208.99,4.63433339]
["bitfinex-derivatives","SOLF0:USTF0",1756004257926,2.58,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004258127,2.58,209.08,208.98,8.73189891]
["bitfinex-derivatives","SOLF0:USTF0",1756004258330,2.58,209.08,208.99,4.63447534]
["bitfinex-derivatives","SOLF0:USTF0",1756004258536,2.58,209.08,209.0,4.63447534]
["bitfinex-derivatives","SOLF0:USTF0",1756004258830,2.58,209.08,209.01,4.63447534]
["bitfinex-derivatives","SOLF0:USTF0",1756004259031,2.58,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004259233,2.58,209.08,208.98,4.63299474]
["bitfinex-derivatives","SOLF0:USTF0",1756004259421,2.58,209.08,208.99,4.63299474]
["bitfinex-derivatives","SOLF0:USTF0",1756004259621,2.58,209.08,209.0,4.63299474]
["bitfinex-derivatives","SOLF0:USTF0",1756004259823,2.58,209.08,209.01,4.63299474]
["bitfinex-derivatives","SOLF0:USTF0",1756004260027,2.58,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004260222,2.58,209.08,208.98,4.63316619]
["bitfinex-derivatives","SOLF0:USTF0",1756004260527,2.58,209.08,208.99,4.63316619]
["bitfinex-derivatives","SOLF0:USTF0",1756004260728,2.58,209.08,209.0,4.63316619]
["bitfinex-derivatives","SOLF0:USTF0",1756004260928,2.58,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004261124,2.58,209.08,208.98,4.63503753]
["bitfinex-derivatives","SOLF0:USTF0",1756004261328,2.58,209.08,208.99,4.63503753]
["bitfinex-derivatives","SOLF0:USTF0",1756004261532,7.3646,209.08,209.0,4.63503753]
["bitfinex-derivatives","SOLF0:USTF0",1756004261832,7.3646,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004262031,7.3646,209.08,208.98,4.63644739]
["bitfinex-derivatives","SOLF0:USTF0",1756004262233,4.7851,209.06,208.99,4.63644739]
["bitfinex-derivatives","SOLF0:USTF0",1756004262429,2.58,209.03,208.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004262628,2.58,209.03,208.88,8.72895466]
["bitfinex-derivatives","SOLF0:USTF0",1756004262828,2.58,209.03,208.89,11.43895466]
["bitfinex-derivatives","SOLF0:USTF0",1756004263128,2.58,209.03,208.9,8.72895466]
["bitfinex-derivatives","SOLF0:USTF0",1756004263328,2.58,209.03,208.91,8.72895466]
["bitfinex-derivatives","SOLF0:USTF0",1756004263524,2.58,209.03,208.92,7.34914716]
["bitfinex-derivatives","SOLF0:USTF0",1756004263730,2.58,209.03,208.93,4.63914716]
["bitfinex-derivatives","SOLF0:USTF0",1756004263924,2.58,209.03,208.94,4.63914716]
["bitfinex-derivatives","SOLF0:USTF0",1756004264231,2.58,209.03,208.95,4.63914716]
["bitfinex-derivatives","SOLF0:USTF0",1756004264431,2.58,209.03,208.96,4.63914716]
["bitfinex-derivatives","SOLF0:USTF0",1756004264632,2.58,209.03,208.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004264832,2.58,209.03,208.93,4.64312255]
["bitfinex-derivatives","SOLF0:USTF0",1756004265131,2.58,209.03,208.94,4.64312255]
["bitfinex-derivatives","SOLF0:USTF0",1756004265332,4.786,209.02,208.95,4.64312255]
["bitfinex-derivatives","SOLF0:USTF0",1756004265533,4.786,209.02,208.96,4.64312255]
["bitfinex-derivatives","SOLF0:USTF0",1756004265829,7.35685067,209.08,208.97,4.64312255]
["bitfinex-derivatives","SOLF0:USTF0",1756004266036,4.7854,209.05,208.98,4.64312255]
["bitfinex-derivatives","SOLF0:USTF0",1756004266232,4.7854,209.05,208.99,4.64312255]
["bitfinex-derivatives","SOLF0:USTF0",1756004266432,4.7854,209.05,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004268938,4.7856,209.03,208.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004269132,4.7856,209.03,208.96,4.64704713]
["bitfinex-derivatives","SOLF0:USTF0",1756004269338,4.7856,209.03,208.97,4.64704713]
["bitfinex-derivatives","SOLF0:USTF0",1756004269535,2.58,209.01,208.98,4.64704713]
["bitfinex-derivatives","SOLF0:USTF0",1756004269734,2.58,209.01,208.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004269936,2.58,209.01,208.96,4.64963371]
["bitfinex-derivatives","SOLF0:USTF0",1756004270240,4.7863,209.0,208.97,4.64963371]
["bitfinex-derivatives","SOLF0:USTF0",1756004270437,4.7863,209.0,208.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004270739,4.7863,209.0,208.96,4.64854423]
["bitfinex-derivatives","SOLF0:USTF0",1756004270935,4.7863,209.0,208.97,4.64854423]
["bitfinex-derivatives","SOLF0:USTF0",1756004271135,4.7863,209.0,208.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004271333,4.7863,209.0,208.96,4.64889223]
["bitfinex-derivatives","SOLF0:USTF0",1756004271534,4.7863,209.0,208.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004273338,4.7863,209.0,208.96,4.64903923]
["bitfinex-derivatives","SOLF0:USTF0",1756004273539,4.7863,209.0,208.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004273742,4.7863,209.0,208.96,4.65015415]
["bitfinex-derivatives","SOLF0:USTF0",1756004273937,4.7863,209.0,208.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004274143,4.7863,209.0,208.93,4.6500477]
["bitfinex-derivatives","SOLF0:USTF0",1756004274343,4.7863,209.0,208.94,4.6500477]
["bitfinex-derivatives","SOLF0:USTF0",1756004274541,4.7863,209.0,208.95,7.3600477]
["bitfinex-derivatives","SOLF0:USTF0",1756004274738,4.7863,209.0,208.96,4.6500477]
["bitfinex-derivatives","SOLF0:USTF0",1756004274938,4.7863,209.0,208.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004275134,2.58,209.01,208.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004275339,2.58,209.01,208.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004275540,2.58,209.13,208.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004275735,2.58,209.13,208.95,8.7333269]
["bitfinex-derivatives","SOLF0:USTF0",1756004275938,2.58,209.13,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004276135,2.58,209.13,208.98,4.65158889]
["bitfinex-derivatives","SOLF0:USTF0",1756004276339,2.58,209.13,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004276340,2.58,209.13,208.99,4.65158889]
["bitfinex-derivatives","SOLF0:USTF0",1756004276543,4.7845,209.09,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756004276743,2.58,209.1,209.02,4.65158889]
["bitfinex-derivatives","SOLF0:USTF0",1756004276942,2.58,209.1,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004277445,2.58,209.1,209.01,4.73760733]
["bitfinex-derivatives","SOLF0:USTF0",1756004277643,4.7845,209.08,209.02,4.73760733]
["bitfinex-derivatives","SOLF0:USTF0",1756004277946,4.7845,209.08,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004278246,4.7845,209.08,209.01,4.73815335]
["bitfinex-derivatives","SOLF0:USTF0",1756004278446,4.7845,209.08,209.02,4.73716233]
["bitfinex-derivatives","SOLF0:USTF0",1756004278643,2.58,209.1,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004278847,7.365,209.06,209.01,4.73716233]
["bitfinex-derivatives","SOLF0:USTF0",1756004279046,7.365,209.06,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004279247,7.365,209.06,209.01,4.73809035]
["bitfinex-derivatives","SOLF0:USTF0",1756004279449,7.365,209.06,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004279648,7.365,209.06,209.01,4.73789091]
["bitfinex-derivatives","SOLF0:USTF0",1756004279849,7.365,209.06,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004280050,4.785,209.06,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004281646,4.7854,209.05,208.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756004281854,4.7854,209.05,208.95,7.44842291]
["bitfinex-derivatives","SOLF0:USTF0",1756004282148,4.7854,209.05,208.96,4.73842291]
["bitfinex-derivatives","SOLF0:USTF0",1756004282351,4.7854,209.05,208.97,4.73842291]
["bitfinex-derivatives","SOLF0:USTF0",1756004282550,4.7854,209.05,208.98,4.73842291]
["bitfinex-derivatives","SOLF0:USTF0",1756004282850,4.7854,209.05,208.99,4.73842291]
["bitfinex-derivatives","SOLF0:USTF0",1756004283048,4.7854,209.05,208.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756004283250,4.7854,209.05,208.96,4.73827557]
["bitfinex-derivatives","SOLF0:USTF0",1756004283452,4.7854,209.05,208.97,4.73827557]
["bitfinex-derivatives","SOLF0:USTF0",1756004283752,4.7854,209.05,208.95,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756004284048,4.7854,209.05,208.96,4.73988322]
["bitfinex-derivatives","SOLF0:USTF0",1756004284247,4.7854,209.05,208.97,4.73988322]
["bitfinex-derivatives","SOLF0:USTF0",1756004284445,4.7854,209.05,208.95,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756004284646,4.7854,209.05,208.96,4.7466972]
["bitfinex-derivatives","SOLF0:USTF0",1756004284849,4.7854,209.05,208.97,4.7466972]
["bitfinex-derivatives","SOLF0:USTF0",1756004285145,4.7854,209.05,208.95,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756004285351,4.7854,209.05,208.96,4.75435424]
["bitfinex-derivatives","SOLF0:USTF0",1756004285544,4.7854,209.05,208.97,4.75435424]
["bitfinex-derivatives","SOLF0:USTF0",1756004285744,4.7854,209.05,208.95,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756004285949,4.7854,209.05,208.96,4.75729359]
["bitfinex-derivatives","SOLF0:USTF0",1756004286154,4.7854,209.05,208.95,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1756004286445,4.7854,209.05,208.81,244.76809332]
["bitfinex-derivatives","SOLF0:USTF0",1756004286446,23.9228,209.08,208.96,4.76214859]
["bitfinex-derivatives","SOLF0:USTF0",1756004286643,2.65,209.05,208.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004286850,2.65,209.05,208.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004287146,4.7866,208.99,208.92,4.76328207]
["bitfinex-derivatives","SOLF0:USTF0",1756004287348,4.7866,208.99,208.93,4.76328207]
["bitfinex-derivatives","SOLF0:USTF0",1756004287548,4.7866,208.99,208.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004287748,4.7866,208.99,208.92,4.7668319]
["bitfinex-derivatives","SOLF0:USTF0",1756004287950,4.7866,208.99,208.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004288149,4.7866,208.99,208.92,4.76479572]
["bitfinex-derivatives","SOLF0:USTF0",1756004288446,4.7866,208.99,208.93,4.76696356]
["bitfinex-derivatives","SOLF0:USTF0",1756004288649,4.7866,208.99,208.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004288846,4.7866,208.99,208.92,4.76559639]
["bitfinex-derivatives","SOLF0:USTF0",1756004289038,4.7866,208.99,208.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004289241,4.787,208.97,208.92,4.76562525]
["bitfinex-derivatives","SOLF0:USTF0",1756004289453,2.65,208.96,208.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004289649,2.65,208.96,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756004289842,2.65,208.96,208.84,7.42277805]
["bitfinex-derivatives","SOLF0:USTF0",1756004290046,2.65,208.96,208.85,4.77277805]
["bitfinex-derivatives","SOLF0:USTF0",1756004290247,2.65,208.96,208.86,4.77277805]
["bitfinex-derivatives","SOLF0:USTF0",1756004290446,2.65,208.96,208.87,4.77277805]
["bitfinex-derivatives","SOLF0:USTF0",1756004290653,2.65,208.96,208.88,4.77277805]
["bitfinex-derivatives","SOLF0:USTF0",1756004290850,2.65,208.96,208.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004291052,2.65,208.96,208.85,4.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1756004291253,2.65,208.96,208.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004291254,2.65,208.96,208.86,4.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1756004291453,2.65,208.96,208.87,4.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1756004291754,23.9376,208.95,208.88,4.77778387]
["bitfinex-derivatives","SOLF0:USTF0",1756004292054,7.42685067,208.94,208.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004292250,2.65,208.93,208.89,0.03597274]
["bitfinex-derivatives","SOLF0:USTF0",1756004292454,0.03455318,208.91,208.89,0.03597274]
["bitfinex-derivatives","SOLF0:USTF0",1756004294249,2.65,208.9,208.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004294451,7.4395,208.87,208.82,4.7777228]
["bitfinex-derivatives","SOLF0:USTF0",1756004294750,7.4395,208.87,208.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004294751,7.4395,208.87,208.83,4.7777228]
["bitfinex-derivatives","SOLF0:USTF0",1756004294951,7.4395,208.87,208.84,4.7777228]
["bitfinex-derivatives","SOLF0:USTF0",1756004295147,7.4395,208.87,208.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004295352,2.65,208.86,208.82,4.77717086]
["bitfinex-derivatives","SOLF0:USTF0",1756004295549,2.68331043,208.86,208.83,4.77717086]
["bitfinex-derivatives","SOLF0:USTF0",1756004295755,2.68331043,208.86,208.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004295956,2.68331043,208.86,208.82,4.77548911]
["bitfinex-derivatives","SOLF0:USTF0",1756004296153,2.68331043,208.86,208.83,4.77560207]
["bitfinex-derivatives","SOLF0:USTF0",1756004296461,2.68331043,208.86,208.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004296753,2.68331043,208.86,208.69,27.94657832]
["bitfinex-derivatives","SOLF0:USTF0",1756004296754,2.65,208.85,208.82,4.77386498]
["bitfinex-derivatives","SOLF0:USTF0",1756004297057,2.65,208.85,208.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004297258,2.65,208.85,208.78,4.77465162]
["bitfinex-derivatives","SOLF0:USTF0",1756004297447,2.65,208.85,208.79,4.77465162]
["bitfinex-derivatives","SOLF0:USTF0",1756004297651,0.03155581,208.83,208.8,4.77465162]
["bitfinex-derivatives","SOLF0:USTF0",1756004297850,2.65,208.82,208.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004298054,0.03155581,208.83,208.78,4.77120538]
["bitfinex-derivatives","SOLF0:USTF0",1756004298255,2.65,208.81,208.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004298553,2.65,208.81,208.74,4.76780149]
["bitfinex-derivatives","SOLF0:USTF0",1756004298755,0.03595079,208.79,208.75,4.76780149]
["bitfinex-derivatives","SOLF0:USTF0",1756004298956,0.03595079,208.79,208.76,4.76780149]
["bitfinex-derivatives","SOLF0:USTF0",1756004299155,0.03595079,208.79,208.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004299351,0.03595079,208.79,208.74,4.76790314]
["bitfinex-derivatives","SOLF0:USTF0",1756004299552,0.03595079,208.79,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004299857,0.03595079,208.79,208.71,4.76366923]
["bitfinex-derivatives","SOLF0:USTF0",1756004300057,0.03595079,208.79,208.72,4.76366923]
["bitfinex-derivatives","SOLF0:USTF0",1756004300358,0.03595079,208.79,208.73,4.76366923]
["bitfinex-derivatives","SOLF0:USTF0",1756004300560,0.03595079,208.79,208.7,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756004300758,0.03595079,208.79,208.71,4.75953557]
["bitfinex-derivatives","SOLF0:USTF0",1756004301057,0.03595079,208.79,208.72,4.75953557]
["bitfinex-derivatives","SOLF0:USTF0",1756004301257,0.03595079,208.79,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004301463,0.03595079,208.79,208.71,4.755904]
["bitfinex-derivatives","SOLF0:USTF0",1756004301650,0.03595079,208.79,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004301854,0.03595079,208.79,208.71,4.75592974]
["bitfinex-derivatives","SOLF0:USTF0",1756004302048,0.03595079,208.79,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004302248,0.03595079,208.79,208.71,4.75593076]
["bitfinex-derivatives","SOLF0:USTF0",1756004302452,0.03595079,208.79,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004302653,0.03595079,208.79,208.71,4.7524679]
["bitfinex-derivatives","SOLF0:USTF0",1756004302959,0.03595079,208.79,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004303156,0.03595079,208.79,208.71,4.75246795]
["bitfinex-derivatives","SOLF0:USTF0",1756004303355,4.7914,208.78,208.72,4.75244382]
["bitfinex-derivatives","SOLF0:USTF0",1756004303555,4.7914,208.78,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004303759,4.7914,208.78,208.71,4.74992177]
["bitfinex-derivatives","SOLF0:USTF0",1756004303960,4.7914,208.78,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004304260,4.7914,208.78,208.71,4.74994849]
["bitfinex-derivatives","SOLF0:USTF0",1756004304464,4.7918,208.77,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004304655,4.7918,208.77,208.71,4.74710498]
["bitfinex-derivatives","SOLF0:USTF0",1756004304860,4.7918,208.77,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004305060,4.7918,208.77,208.71,4.74710498]
["bitfinex-derivatives","SOLF0:USTF0",1756004305261,4.7918,208.77,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004305462,4.7918,208.77,208.71,4.74449837]
["bitfinex-derivatives","SOLF0:USTF0",1756004305663,4.7918,208.77,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004306360,4.77685067,208.75,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004306665,2.65,208.74,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004307156,0.03367962,208.72,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004307364,4.7932,208.71,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004310759,0.03367962,208.72,208.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756004310964,0.03367962,208.72,208.67,4.63544375]
["bitfinex-derivatives","SOLF0:USTF0",1756004311164,0.03367962,208.72,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004311469,2.65,208.79,208.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004311868,0.03367707,208.73,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004312366,2.65,208.79,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004312771,0.03291733,208.75,208.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756004313972,0.03291733,208.75,208.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756004314172,0.03291733,208.75,208.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004314373,0.03291733,208.75,208.7,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756004314872,0.03291733,208.75,208.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004316276,0.03291733,208.75,208.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004316672,2.69,208.79,208.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004316871,4.792,208.76,208.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004317077,0.03062689,208.73,208.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004317670,0.03062689,208.73,208.68,9.42240981]
["bitfinex-derivatives","SOLF0:USTF0",1756004317877,0.03062689,208.73,208.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004318574,0.03062689,208.73,208.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004321581,0.03062689,208.73,208.72,7.37272637]
["bitfinex-derivatives","SOLF0:USTF0",1756004321777,0.03062689,208.73,208.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004321978,0.03062689,208.73,208.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004322280,0.03062689,208.73,208.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004322481,0.03062689,208.73,208.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004322675,0.03062689,208.73,208.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004322878,0.03062689,208.73,208.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004324881,0.03062689,208.73,208.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004325080,0.03062689,208.73,208.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004325280,0.03062689,208.73,208.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004325583,0.03062689,208.73,208.72,7.38350906]
["bitfinex-derivatives","SOLF0:USTF0",1756004325786,0.03062689,208.73,208.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004328680,0.03062689,208.73,208.62,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756004328880,0.03062689,208.73,208.63,7.39419551]
["bitfinex-derivatives","SOLF0:USTF0",1756004329077,0.03062689,208.73,208.64,7.39419551]
["bitfinex-derivatives","SOLF0:USTF0",1756004329277,0.03062689,208.73,208.65,4.65419551]
["bitfinex-derivatives","SOLF0:USTF0",1756004329482,4.7928,208.72,208.66,4.65419551]
["bitfinex-derivatives","SOLF0:USTF0",1756004329683,4.7928,208.72,208.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004329877,4.7928,208.72,208.69,4.65419551]
["bitfinex-derivatives","SOLF0:USTF0",1756004330176,4.7928,208.72,208.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004330381,4.7928,208.72,208.69,4.65820485]
["bitfinex-derivatives","SOLF0:USTF0",1756004330687,4.7928,208.72,208.7,4.65820485]
["bitfinex-derivatives","SOLF0:USTF0",1756004330885,4.7928,208.72,208.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004331090,0.03062689,208.73,208.69,7.40224438]
["bitfinex-derivatives","SOLF0:USTF0",1756004331290,0.03062689,208.73,208.7,4.66224438]
["bitfinex-derivatives","SOLF0:USTF0",1756004331588,7.4822,208.75,208.71,4.66684631]
["bitfinex-derivatives","SOLF0:USTF0",1756004331784,2.69,208.74,208.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004331984,2.72612095,208.74,208.7,4.66697754]
["bitfinex-derivatives","SOLF0:USTF0",1756004332179,2.72612095,208.74,208.71,4.66697754]
["bitfinex-derivatives","SOLF0:USTF0",1756004332384,0.03612095,208.74,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756004332585,0.03612095,208.74,208.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004332787,0.03612095,208.74,208.66,4.67028888]
["bitfinex-derivatives","SOLF0:USTF0",1756004332988,2.69,208.78,208.67,12.20408888]
["bitfinex-derivatives","SOLF0:USTF0",1756004333186,2.95024752,208.76,208.68,4.67028888]
["bitfinex-derivatives","SOLF0:USTF0",1756004333388,0.0331267,208.72,208.69,4.67028888]
["bitfinex-derivatives","SOLF0:USTF0",1756004333588,0.0331267,208.72,208.7,4.67028888]
["bitfinex-derivatives","SOLF0:USTF0",1756004333791,0.0331267,208.72,208.71,4.67028888]
["bitfinex-derivatives","SOLF0:USTF0",1756004335788,0.0331267,208.72,208.71,4.69242498]
["bitfinex-derivatives","SOLF0:USTF0",1756004335988,0.0331267,208.72,208.71,7.43242498]
["bitfinex-derivatives","SOLF0:USTF0",1756004336184,0.0331267,208.72,208.71,4.69242498]
["bitfinex-derivatives","SOLF0:USTF0",1756004336388,0.0331267,208.72,208.71,4.692557]
["bitfinex-derivatives","SOLF0:USTF0",1756004336790,0.0331267,208.72,208.71,7.432557]
["bitfinex-derivatives","SOLF0:USTF0",1756004342387,0.0331267,208.72,208.71,4.692557]
["bitfinex-derivatives","SOLF0:USTF0",1756004342690,0.0331267,208.72,208.71,7.432557]
["bitfinex-derivatives","SOLF0:USTF0",1756004343297,327.64024752,208.83,208.71,11.44922106]
["bitfinex-derivatives","SOLF0:USTF0",1756004343494,327.64024752,208.83,208.72,7.432557]
["bitfinex-derivatives","SOLF0:USTF0",1756004343696,2.95024752,208.8,208.73,4.692557]
["bitfinex-derivatives","SOLF0:USTF0",1756004343891,2.95024752,208.8,208.74,4.692557]
["bitfinex-derivatives","SOLF0:USTF0",1756004344093,2.54,208.79,208.75,4.692557]
["bitfinex-derivatives","SOLF0:USTF0",1756004344292,4.792,208.76,208.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756004344698,4.792,208.76,208.73,7.32594857]
["bitfinex-derivatives","SOLF0:USTF0",1756004344887,4.792,208.76,208.74,4.71594857]
["bitfinex-derivatives","SOLF0:USTF0",1756004345091,4.792,208.76,208.75,4.71594857]
["bitfinex-derivatives","SOLF0:USTF0",1756004345489,7.3313,208.79,208.75,4.71594857]
["bitfinex-derivatives","SOLF0:USTF0",1756004345695,2.54,208.79,208.76,4.71594857]
["bitfinex-derivatives","SOLF0:USTF0",1756004345896,2.95024752,208.8,208.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004346093,2.95024752,208.8,208.75,4.71641673]
["bitfinex-derivatives","SOLF0:USTF0",1756004346297,2.54,208.79,208.76,4.71641673]
["bitfinex-derivatives","SOLF0:USTF0",1756004346495,2.54,208.76,208.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004346797,2.54,208.76,208.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004346999,2.54,208.76,208.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004347200,2.54,208.76,208.68,4.71732406]
["bitfinex-derivatives","SOLF0:USTF0",1756004347401,2.54,208.76,208.69,4.71732406]
["bitfinex-derivatives","SOLF0:USTF0",1756004347699,4.7927,208.73,208.7,7.32732406]
["bitfinex-derivatives","SOLF0:USTF0",1756004347900,4.7927,208.73,208.71,4.71732406]
["bitfinex-derivatives","SOLF0:USTF0",1756004348091,2.54,208.76,208.72,4.71732406]
["bitfinex-derivatives","SOLF0:USTF0",1756004348290,2.54,208.76,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004348495,2.95024752,208.77,208.71,4.71772483]
["bitfinex-derivatives","SOLF0:USTF0",1756004348698,149.217,208.78,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004349000,2.95024752,208.77,208.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004349200,4.7925,208.74,208.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004349403,2.95024752,208.77,208.67,4.71772483]
["bitfinex-derivatives","SOLF0:USTF0",1756004349701,2.54,208.76,208.68,4.71772483]
["bitfinex-derivatives","SOLF0:USTF0",1756004349898,2.54,208.76,208.69,4.71772483]
["bitfinex-derivatives","SOLF0:USTF0",1756004350090,2.54,208.76,208.7,4.71772483]
["bitfinex-derivatives","SOLF0:USTF0",1756004350290,2.54,208.75,208.71,4.71772483]
["bitfinex-derivatives","SOLF0:USTF0",1756004350601,4.7927,208.73,208.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004350799,4.7927,208.73,208.67,4.71769323]
["bitfinex-derivatives","SOLF0:USTF0",1756004351099,4.7927,208.73,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004351296,4.7927,208.73,208.71,4.71769323]
["bitfinex-derivatives","SOLF0:USTF0",1756004351500,4.7927,208.73,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004351702,4.7927,208.73,208.71,4.71769271]
["bitfinex-derivatives","SOLF0:USTF0",1756004351994,4.7927,208.73,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004352191,0.0330412,208.74,208.71,4.71769271]
["bitfinex-derivatives","SOLF0:USTF0",1756004352388,0.0330412,208.74,208.69,0.03309469]
["bitfinex-derivatives","SOLF0:USTF0",1756004352590,2.54,208.72,208.7,4.7180315]
["bitfinex-derivatives","SOLF0:USTF0",1756004352796,2.54,208.72,208.69,0.03309469]
["bitfinex-derivatives","SOLF0:USTF0",1756004352995,2.54,208.72,208.7,4.71811087]
["bitfinex-derivatives","SOLF0:USTF0",1756004353292,4.793,208.71,208.69,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004353488,4.793,208.71,208.7,4.71872119]
["bitfinex-derivatives","SOLF0:USTF0",1756004354090,4.7926,208.73,208.7,7.32872119]
["bitfinex-derivatives","SOLF0:USTF0",1756004354394,4.7926,208.73,208.71,4.71904624]
["bitfinex-derivatives","SOLF0:USTF0",1756004354590,4.7926,208.73,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004354799,4.7926,208.73,208.71,4.71904523]
["bitfinex-derivatives","SOLF0:USTF0",1756004355002,4.7926,208.73,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004355202,4.7926,208.73,208.71,4.71904725]
["bitfinex-derivatives","SOLF0:USTF0",1756004355501,4.7926,208.73,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004355702,4.7926,208.73,208.71,4.71942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004355999,0.0330412,208.74,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756004356198,0.0330412,208.74,208.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004356397,0.0330412,208.74,208.73,7.32942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004356900,0.0330412,208.74,208.73,4.71942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004357701,0.0330412,208.74,208.73,7.32942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004357998,0.0330412,208.74,208.73,4.71942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004359001,0.0330412,208.74,208.73,7.32942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004360101,322.16,208.85,208.73,4.71942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004360314,2.54,208.87,208.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004360612,2.54,208.87,208.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004360912,2.54,208.87,208.78,4.71942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004361105,2.54,208.87,208.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004361106,23.9485,208.86,208.79,4.71942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004361312,2.54,208.83,208.8,4.71942819]
["bitfinex-derivatives","SOLF0:USTF0",1756004361515,87.8101702,208.84,208.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004361810,4.7902,208.83,208.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004362002,4.7902,208.83,208.77,4.77037401]
["bitfinex-derivatives","SOLF0:USTF0",1756004362208,4.7902,208.83,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004362407,4.7902,208.83,208.8,7.38037401]
["bitfinex-derivatives","SOLF0:USTF0",1756004362708,4.7902,208.83,208.81,4.77037401]
["bitfinex-derivatives","SOLF0:USTF0",1756004363011,4.7898,208.85,208.82,4.76732889]
["bitfinex-derivatives","SOLF0:USTF0",1756004363207,4.7898,208.85,208.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004363408,4.7898,208.85,208.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004363604,5.49024752,208.9,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004363806,2.95024752,208.87,208.8,4.76476316]
["bitfinex-derivatives","SOLF0:USTF0",1756004364007,2.54,208.86,208.81,4.76485702]
["bitfinex-derivatives","SOLF0:USTF0",1756004364211,7.3304,208.83,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004364513,4.7904,208.83,208.8,4.76362238]
["bitfinex-derivatives","SOLF0:USTF0",1756004364714,4.7904,208.83,208.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004364913,4.7904,208.83,208.76,4.7632438]
["bitfinex-derivatives","SOLF0:USTF0",1756004365114,4.7904,208.83,208.77,4.7632438]
["bitfinex-derivatives","SOLF0:USTF0",1756004365314,4.7904,208.83,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004365815,4.7904,208.83,208.8,4.8208919]
["bitfinex-derivatives","SOLF0:USTF0",1756004366009,7.3304,208.83,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004367914,7.3304,208.83,208.8,4.81836196]
["bitfinex-derivatives","SOLF0:USTF0",1756004368210,4.7904,208.83,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004369614,4.7904,208.83,208.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004369813,4.7904,208.83,208.73,4.81626314]
["bitfinex-derivatives","SOLF0:USTF0",1756004370015,5.49024752,208.84,208.74,7.42626314]
["bitfinex-derivatives","SOLF0:USTF0",1756004370214,5.49024752,208.84,208.75,4.81626314]
["bitfinex-derivatives","SOLF0:USTF0",1756004370411,5.49024752,208.84,208.76,4.81626314]
["bitfinex-derivatives","SOLF0:USTF0",1756004370614,5.49024752,208.84,208.77,4.81626314]
["bitfinex-derivatives","SOLF0:USTF0",1756004370810,5.49024752,208.84,208.78,4.81626314]
["bitfinex-derivatives","SOLF0:USTF0",1756004371015,5.49024752,208.84,208.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004371218,5.49024752,208.84,208.75,4.81566788]
["bitfinex-derivatives","SOLF0:USTF0",1756004371416,4.7904,208.82,208.76,4.81566788]
["bitfinex-derivatives","SOLF0:USTF0",1756004371613,2.54,208.83,208.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004371813,2.95024752,208.81,208.75,4.81516479]
["bitfinex-derivatives","SOLF0:USTF0",1756004372014,2.54,208.78,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004372212,2.54,208.78,208.71,4.81602674]
["bitfinex-derivatives","SOLF0:USTF0",1756004372413,2.54,208.78,208.72,4.81602674]
["bitfinex-derivatives","SOLF0:USTF0",1756004372614,2.54,208.8,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004372817,2.54,208.8,208.71,4.81600961]
["bitfinex-derivatives","SOLF0:USTF0",1756004373016,2.54,208.8,208.72,4.81600961]
["bitfinex-derivatives","SOLF0:USTF0",1756004373216,2.54,208.8,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004373508,4.7914,208.78,208.71,4.81601662]
["bitfinex-derivatives","SOLF0:USTF0",1756004373715,4.7914,208.78,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004373914,4.7914,208.78,208.71,4.81608368]
["bitfinex-derivatives","SOLF0:USTF0",1756004374114,4.7914,208.78,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004374115,4.7914,208.78,208.72,4.81608368]
["bitfinex-derivatives","SOLF0:USTF0",1756004374311,4.7914,208.78,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004374514,4.7914,208.78,208.71,4.81590899]
["bitfinex-derivatives","SOLF0:USTF0",1756004374715,4.7914,208.78,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004375019,4.7914,208.78,208.71,4.81639069]
["bitfinex-derivatives","SOLF0:USTF0",1756004375214,7.3307,208.8,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004375413,7.3307,208.8,208.71,4.81668997]
["bitfinex-derivatives","SOLF0:USTF0",1756004375708,7.3307,208.8,208.72,4.81668997]
["bitfinex-derivatives","SOLF0:USTF0",1756004375909,4.7911,208.79,208.73,4.81668997]
["bitfinex-derivatives","SOLF0:USTF0",1756004376120,10.67881072,208.92,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004376121,5.45024752,208.86,208.74,4.81644255]
["bitfinex-derivatives","SOLF0:USTF0",1756004376309,5.45024752,208.86,208.75,7.31644255]
["bitfinex-derivatives","SOLF0:USTF0",1756004376514,5.45024752,208.86,208.76,7.31644255]
["bitfinex-derivatives","SOLF0:USTF0",1756004376714,5.45024752,208.86,208.77,4.81644255]
["bitfinex-derivatives","SOLF0:USTF0",1756004376915,5.45024752,208.86,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004377219,5.45024752,208.86,208.77,4.81578152]
["bitfinex-derivatives","SOLF0:USTF0",1756004377520,4.7898,208.84,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004377716,4.7898,208.84,208.77,4.81559884]
["bitfinex-derivatives","SOLF0:USTF0",1756004377921,4.7898,208.84,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004378121,4.7898,208.84,208.77,4.81559884]
["bitfinex-derivatives","SOLF0:USTF0",1756004378319,4.7898,208.84,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004378518,4.7898,208.84,208.77,4.81543025]
["bitfinex-derivatives","SOLF0:USTF0",1756004378718,4.7898,208.84,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004378920,2.5,209.01,208.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004379116,2.5,209.01,208.84,2.95024752]
["bitfinex-derivatives","SOLF0:USTF0",1756004379324,4.7863,209.0,208.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004379518,4.7863,209.0,208.87,4.81543025]
["bitfinex-derivatives","SOLF0:USTF0",1756004379721,4.7863,209.0,208.88,4.81543025]
["bitfinex-derivatives","SOLF0:USTF0",1756004379923,4.7863,209.0,208.89,4.81543025]
["bitfinex-derivatives","SOLF0:USTF0",1756004380123,4.7863,209.0,208.9,4.81543025]
["bitfinex-derivatives","SOLF0:USTF0",1756004380321,4.7863,209.0,208.91,4.81543025]
["bitfinex-derivatives","SOLF0:USTF0",1756004380621,4.7863,209.0,208.92,4.81543025]
["bitfinex-derivatives","SOLF0:USTF0",1756004380816,4.7863,209.0,208.93,4.81543025]
["bitfinex-derivatives","SOLF0:USTF0",1756004381019,2.5,208.97,208.94,4.81543025]
["bitfinex-derivatives","SOLF0:USTF0",1756004381325,2.5,208.95,208.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004381514,2.5,208.95,208.86,5.07713941]
["bitfinex-derivatives","SOLF0:USTF0",1756004381715,134.59,209.06,208.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004381716,5.45024752,208.9,208.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004381926,5.45024752,208.9,208.8,5.07837712]
["bitfinex-derivatives","SOLF0:USTF0",1756004382125,4.7892,208.87,208.81,5.07837712]
["bitfinex-derivatives","SOLF0:USTF0",1756004382326,2.5,208.85,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004382525,2.95024752,208.84,208.75,5.07842763]
["bitfinex-derivatives","SOLF0:USTF0",1756004382722,2.95024752,208.84,208.76,5.07842763]
["bitfinex-derivatives","SOLF0:USTF0",1756004382921,2.95024752,208.84,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004382922,2.95024752,208.91,208.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004383127,4.789,208.88,208.79,5.07842763]
["bitfinex-derivatives","SOLF0:USTF0",1756004383425,4.789,208.88,208.8,5.07842763]
["bitfinex-derivatives","SOLF0:USTF0",1756004383619,4.789,208.88,208.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004383820,4.789,208.88,208.79,5.07775954]
["bitfinex-derivatives","SOLF0:USTF0",1756004384021,2.5,208.9,208.8,5.07775954]
["bitfinex-derivatives","SOLF0:USTF0",1756004384319,4.7884,208.91,208.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004384524,4.7884,208.91,208.83,5.07717175]
["bitfinex-derivatives","SOLF0:USTF0",1756004384721,4.7876,208.94,208.84,5.07717175]
["bitfinex-derivatives","SOLF0:USTF0",1756004385022,5.45024752,208.95,208.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004385326,5.45024752,208.95,208.83,5.07572352]
["bitfinex-derivatives","SOLF0:USTF0",1756004385625,5.45024752,208.95,208.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004385824,5.45024752,208.95,208.83,5.07577935]
["bitfinex-derivatives","SOLF0:USTF0",1756004386129,4.7885,208.9,208.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004386323,4.7885,208.9,208.83,5.0752826]
["bitfinex-derivatives","SOLF0:USTF0",1756004386522,4.7885,208.9,208.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004386716,4.7889,208.88,208.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004386931,4.7889,208.88,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004387128,4.7889,208.88,208.78,5.0755777]
["bitfinex-derivatives","SOLF0:USTF0",1756004387329,4.7894,208.86,208.79,5.0755777]
["bitfinex-derivatives","SOLF0:USTF0",1756004387529,4.7894,208.86,208.8,5.0755777]
["bitfinex-derivatives","SOLF0:USTF0",1756004387729,4.7894,208.86,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004387935,4.7889,208.89,208.78,5.07555278]
["bitfinex-derivatives","SOLF0:USTF0",1756004388125,4.7889,208.89,208.79,5.07555278]
["bitfinex-derivatives","SOLF0:USTF0",1756004388324,4.7889,208.89,208.8,5.07555278]
["bitfinex-derivatives","SOLF0:USTF0",1756004388530,4.788,208.92,208.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004388832,2.5,208.95,208.83,5.07555278]
["bitfinex-derivatives","SOLF0:USTF0",1756004389027,7.2875,208.95,208.84,5.07555278]
["bitfinex-derivatives","SOLF0:USTF0",1756004389220,7.2875,208.95,208.85,5.07555278]
["bitfinex-derivatives","SOLF0:USTF0",1756004389426,7.2875,208.95,208.86,5.07555278]
["bitfinex-derivatives","SOLF0:USTF0",1756004389630,7.2875,208.95,208.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004389933,2.5,209.04,208.89,2.95024752]
["bitfinex-derivatives","SOLF0:USTF0",1756004390230,2.5,209.04,208.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004391127,7.2854,209.04,208.94,5.06431659]
["bitfinex-derivatives","SOLF0:USTF0",1756004391332,7.2854,209.04,208.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004391533,7.2854,209.04,208.94,5.06417995]
["bitfinex-derivatives","SOLF0:USTF0",1756004391732,2.5,209.03,208.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004392034,2.5,209.03,208.87,5.06478147]
["bitfinex-derivatives","SOLF0:USTF0",1756004392235,2.5,209.03,208.88,5.06478147]
["bitfinex-derivatives","SOLF0:USTF0",1756004392432,2.5,209.03,208.89,5.06478147]
["bitfinex-derivatives","SOLF0:USTF0",1756004392633,2.5,209.03,208.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004392836,4.7866,208.98,208.87,5.06422502]
["bitfinex-derivatives","SOLF0:USTF0",1756004393035,4.7866,208.98,208.88,5.06422502]
["bitfinex-derivatives","SOLF0:USTF0",1756004393233,2.5,209.03,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004393535,4.7861,209.01,208.91,5.06422502]
["bitfinex-derivatives","SOLF0:USTF0",1756004393735,4.7861,209.01,208.92,5.06422502]
["bitfinex-derivatives","SOLF0:USTF0",1756004394029,2.5,209.03,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004394333,2.5,209.03,208.91,5.06291206]
["bitfinex-derivatives","SOLF0:USTF0",1756004394534,4.7861,209.0,208.92,5.06291206]
["bitfinex-derivatives","SOLF0:USTF0",1756004394733,4.7861,209.0,208.93,5.06118148]
["bitfinex-derivatives","SOLF0:USTF0",1756004394934,4.7861,209.0,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004395133,4.7866,208.98,208.91,5.06120876]
["bitfinex-derivatives","SOLF0:USTF0",1756004395334,4.7866,208.98,208.92,5.06120876]
["bitfinex-derivatives","SOLF0:USTF0",1756004395535,4.7866,208.98,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004395731,4.7866,208.98,208.91,5.06095887]
["bitfinex-derivatives","SOLF0:USTF0",1756004395928,4.7866,208.98,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004396127,4.7866,208.98,208.91,5.03614222]
["bitfinex-derivatives","SOLF0:USTF0",1756004396334,4.7866,208.98,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004396529,4.7866,208.98,208.91,5.03624012]
["bitfinex-derivatives","SOLF0:USTF0",1756004396735,4.7866,208.98,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004396932,4.7866,208.98,208.91,5.03624012]
["bitfinex-derivatives","SOLF0:USTF0",1756004397133,4.7866,208.98,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004397336,4.7866,208.98,208.91,5.03667827]
["bitfinex-derivatives","SOLF0:USTF0",1756004397635,4.787,208.96,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004397834,2.5,208.95,208.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004398035,2.5,208.95,208.87,5.03683877]
["bitfinex-derivatives","SOLF0:USTF0",1756004398234,2.5,208.95,208.88,5.03683877]
["bitfinex-derivatives","SOLF0:USTF0",1756004398433,2.5,208.95,208.89,5.03683877]
["bitfinex-derivatives","SOLF0:USTF0",1756004398636,4.7875,208.94,208.9,5.03683877]
["bitfinex-derivatives","SOLF0:USTF0",1756004398836,4.7875,208.94,208.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004399032,4.7875,208.94,208.87,5.03811192]
["bitfinex-derivatives","SOLF0:USTF0",1756004399335,4.7875,208.94,208.88,5.03811192]
["bitfinex-derivatives","SOLF0:USTF0",1756004399536,4.7875,208.94,208.89,7.53811192]
["bitfinex-derivatives","SOLF0:USTF0",1756004399834,4.7875,208.94,208.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004400235,2.5,209.04,208.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004400436,2.5,209.04,208.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004400631,2.5,209.04,208.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004400835,4.7858,209.02,208.92,5.04074169]
["bitfinex-derivatives","SOLF0:USTF0",1756004401035,2.5,209.04,208.93,5.04074169]
["bitfinex-derivatives","SOLF0:USTF0",1756004401233,23.9249,209.05,208.78,148.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756004401234,2.5,209.02,208.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004401438,23.9272,209.03,208.88,5.04098161]
["bitfinex-derivatives","SOLF0:USTF0",1756004401439,2.5,208.95,208.88,5.04098161]
["bitfinex-derivatives","SOLF0:USTF0",1756004401650,2.5,208.95,208.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004401835,2.5,208.95,208.84,5.04206304]
["bitfinex-derivatives","SOLF0:USTF0",1756004402035,2.5,208.95,208.85,5.04206304]
["bitfinex-derivatives","SOLF0:USTF0",1756004402237,2.5,208.95,208.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004402535,2.5,208.95,208.88,5.04206304]
["bitfinex-derivatives","SOLF0:USTF0",1756004402727,2.5,208.95,208.89,5.04206304]
["bitfinex-derivatives","SOLF0:USTF0",1756004402930,2.5,208.95,208.9,5.04308784]
["bitfinex-derivatives","SOLF0:USTF0",1756004403127,2.5,208.95,208.91,5.04433819]
["bitfinex-derivatives","SOLF0:USTF0",1756004403327,23.9318,208.99,208.92,5.04450861]
["bitfinex-derivatives","SOLF0:USTF0",1756004403532,2.5,208.98,208.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004403733,2.5,208.98,208.88,5.04477516]
["bitfinex-derivatives","SOLF0:USTF0",1756004403936,2.5,208.98,208.89,5.04477516]
["bitfinex-derivatives","SOLF0:USTF0",1756004404135,2.5,208.98,208.9,5.04477516]
["bitfinex-derivatives","SOLF0:USTF0",1756004404329,23.9318,208.99,208.77,153.62010518]
["bitfinex-derivatives","SOLF0:USTF0",1756004404330,2.72,208.95,208.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004404535,2.72,208.95,208.84,5.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1756004404736,2.72,208.95,208.85,5.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1756004404935,2.72,208.95,208.86,5.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1756004405240,2.72,208.95,208.87,5.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1756004405438,2.72,208.95,208.88,5.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1756004405439,4.7882,208.91,208.88,5.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1756004405637,4.7882,208.91,208.89,5.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1756004405842,2.72,208.95,208.9,5.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1756004406142,2.72,208.98,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004406340,26.6472,209.03,208.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004406537,26.6472,209.03,208.75,5.23499332]
["bitfinex-derivatives","SOLF0:USTF0",1756004406538,2.72,209.11,208.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004406841,2.72,209.18,209.05,4.76360518]
["bitfinex-derivatives","SOLF0:USTF0",1756004407142,4.76360518,209.28,209.05,4.76360518]
["bitfinex-derivatives","SOLF0:USTF0",1756004407143,7.5009,209.23,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756004407338,7.5009,209.23,209.09,7.58676805]
["bitfinex-derivatives","SOLF0:USTF0",1756004407339,26.6245,209.23,209.09,7.58676805]
["bitfinex-derivatives","SOLF0:USTF0",1756004407540,2.72,209.23,209.1,5.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1756004407733,2.72,209.23,209.11,5.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1756004407935,23.9089,209.19,209.12,5.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1756004408134,23.9089,209.19,209.13,5.04676805]
["bitfinex-derivatives","SOLF0:USTF0",1756004408341,2.72,209.23,209.14,4.8865803]
["bitfinex-derivatives","SOLF0:USTF0",1756004408536,2.72,209.23,209.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004408742,2.72,209.23,209.1,4.88647245]
["bitfinex-derivatives","SOLF0:USTF0",1756004408947,4.7823,209.17,209.11,4.88647245]
["bitfinex-derivatives","SOLF0:USTF0",1756004409135,4.7823,209.17,209.12,4.88647245]
["bitfinex-derivatives","SOLF0:USTF0",1756004409335,4.7823,209.17,209.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004409336,2.72,209.17,209.13,4.88647245]
["bitfinex-derivatives","SOLF0:USTF0",1756004409641,4.7827,209.15,209.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004409843,2.72,209.15,209.1,4.88195846]
["bitfinex-derivatives","SOLF0:USTF0",1756004410040,4.7832,209.13,209.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004410240,23.911,209.17,209.05,4.88169731]
["bitfinex-derivatives","SOLF0:USTF0",1756004410443,23.911,209.17,209.06,4.88169731]
["bitfinex-derivatives","SOLF0:USTF0",1756004410747,2.72,209.15,209.07,4.88169731]
["bitfinex-derivatives","SOLF0:USTF0",1756004410948,2.72,209.15,209.08,4.88169731]
["bitfinex-derivatives","SOLF0:USTF0",1756004411243,23.9147,209.14,209.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004411444,23.9147,209.14,209.05,4.87650393]
["bitfinex-derivatives","SOLF0:USTF0",1756004411644,4.7841,209.09,209.06,4.87650393]
["bitfinex-derivatives","SOLF0:USTF0",1756004411845,23.9194,209.1,208.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004412041,23.9179,209.11,209.0,4.87674858]
["bitfinex-derivatives","SOLF0:USTF0",1756004412250,23.9179,209.11,209.01,4.87674858]
["bitfinex-derivatives","SOLF0:USTF0",1756004412448,4.7849,209.06,209.02,7.41674858]
["bitfinex-derivatives","SOLF0:USTF0",1756004412648,23.9203,209.09,209.02,7.41674858]
["bitfinex-derivatives","SOLF0:USTF0",1756004412945,4.7852,209.04,209.03,4.87515164]
["bitfinex-derivatives","SOLF0:USTF0",1756004413349,4.7852,209.04,208.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004413544,4.7852,209.04,208.97,4.87539029]
["bitfinex-derivatives","SOLF0:USTF0",1756004413852,4.7857,209.02,208.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004414044,4.7857,209.02,209.0,4.87539029]
["bitfinex-derivatives","SOLF0:USTF0",1756004414248,4.7857,209.02,209.01,4.87539029]
["bitfinex-derivatives","SOLF0:USTF0",1756004414846,4.7857,209.02,209.01,7.41539029]
["bitfinex-derivatives","SOLF0:USTF0",1756004415545,4.7857,209.02,209.01,4.87539029]
["bitfinex-derivatives","SOLF0:USTF0",1756004415942,4.7863,209.0,208.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004416249,4.7863,209.0,208.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004416446,4.7863,209.0,208.94,4.87511303]
["bitfinex-derivatives","SOLF0:USTF0",1756004416651,23.9338,208.98,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004416852,23.9338,208.98,208.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004417058,4.788,208.92,208.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004417350,26.6569,208.95,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004417651,26.6569,208.95,208.85,4.74149526]
["bitfinex-derivatives","SOLF0:USTF0",1756004417845,26.6569,208.95,208.86,4.74149526]
["bitfinex-derivatives","SOLF0:USTF0",1756004418046,26.6569,208.95,208.87,4.74149526]
["bitfinex-derivatives","SOLF0:USTF0",1756004418243,4.7894,208.86,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004420252,4.7887,208.89,208.85,4.75060137]
["bitfinex-derivatives","SOLF0:USTF0",1756004420551,2.72,208.95,208.86,4.75057548]
["bitfinex-derivatives","SOLF0:USTF0",1756004420751,2.72,208.95,208.87,4.75025737]
["bitfinex-derivatives","SOLF0:USTF0",1756004420950,4.7869,208.97,208.88,4.75025737]
["bitfinex-derivatives","SOLF0:USTF0",1756004421252,4.7869,208.97,208.89,4.75238638]
["bitfinex-derivatives","SOLF0:USTF0",1756004421447,4.7869,208.97,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004421448,4.7873,208.95,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004421748,2.72,208.96,208.85,4.75243751]
["bitfinex-derivatives","SOLF0:USTF0",1756004421952,2.72,208.96,208.86,4.75243751]
["bitfinex-derivatives","SOLF0:USTF0",1756004422143,4.7878,208.93,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004422342,2.72,208.96,208.85,4.75389405]
["bitfinex-derivatives","SOLF0:USTF0",1756004422548,2.72,208.96,208.86,4.7543732]
["bitfinex-derivatives","SOLF0:USTF0",1756004422744,2.72,208.96,208.87,4.7543732]
["bitfinex-derivatives","SOLF0:USTF0",1756004423052,2.72,208.96,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004423254,2.72,208.96,208.85,4.75574436]
["bitfinex-derivatives","SOLF0:USTF0",1756004423452,2.72,208.96,208.86,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004423651,4.7875,208.94,208.87,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004423851,4.7875,208.94,208.88,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004424051,7.5075,208.94,208.89,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004424245,7.5075,208.94,208.9,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004424449,23.9342,208.97,208.91,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004424450,4.7869,208.97,208.91,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004424649,4.7869,208.97,208.92,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004424851,4.7869,208.97,208.93,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004425052,4.7869,208.97,208.94,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004425349,2.72,208.99,208.95,4.75626498]
["bitfinex-derivatives","SOLF0:USTF0",1756004425549,2.72,208.99,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004425852,23.9347,208.97,208.93,4.75529982]
["bitfinex-derivatives","SOLF0:USTF0",1756004426151,2.72,208.95,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004426352,2.72,208.95,208.85,4.74700342]
["bitfinex-derivatives","SOLF0:USTF0",1756004426548,2.72,208.95,208.86,4.74700342]
["bitfinex-derivatives","SOLF0:USTF0",1756004426747,2.72,208.95,208.87,4.74700342]
["bitfinex-derivatives","SOLF0:USTF0",1756004426949,2.72,208.95,208.88,4.74700342]
["bitfinex-derivatives","SOLF0:USTF0",1756004427148,2.72,208.95,208.89,4.74700342]
["bitfinex-derivatives","SOLF0:USTF0",1756004427353,2.72,208.95,208.9,4.74700342]
["bitfinex-derivatives","SOLF0:USTF0",1756004427552,4.7875,208.94,208.91,4.74700342]
["bitfinex-derivatives","SOLF0:USTF0",1756004427752,4.7875,208.94,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004428051,4.7875,208.94,208.85,4.7479779]
["bitfinex-derivatives","SOLF0:USTF0",1756004428251,4.7875,208.94,208.86,4.7479779]
["bitfinex-derivatives","SOLF0:USTF0",1756004428447,4.7875,208.94,208.87,4.7479779]
["bitfinex-derivatives","SOLF0:USTF0",1756004428650,4.7875,208.94,208.88,4.7479779]
["bitfinex-derivatives","SOLF0:USTF0",1756004428956,4.7875,208.94,208.89,4.7479779]
["bitfinex-derivatives","SOLF0:USTF0",1756004429154,4.7875,208.94,208.9,4.7479779]
["bitfinex-derivatives","SOLF0:USTF0",1756004429355,4.7875,208.94,208.91,4.7479779]
["bitfinex-derivatives","SOLF0:USTF0",1756004429554,4.7875,208.94,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004429761,4.7875,208.94,208.85,4.74984145]
["bitfinex-derivatives","SOLF0:USTF0",1756004429949,4.7875,208.94,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004429950,4.7875,208.94,208.86,4.74984145]
["bitfinex-derivatives","SOLF0:USTF0",1756004430149,4.7875,208.94,208.87,4.74984145]
["bitfinex-derivatives","SOLF0:USTF0",1756004430351,4.7875,208.94,208.88,4.74984145]
["bitfinex-derivatives","SOLF0:USTF0",1756004430552,4.7868,208.97,208.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004430752,23.9316,208.99,208.91,4.74984145]
["bitfinex-derivatives","SOLF0:USTF0",1756004430952,23.9316,208.99,208.92,4.74984145]
["bitfinex-derivatives","SOLF0:USTF0",1756004431147,23.9316,208.99,208.93,4.74984145]
["bitfinex-derivatives","SOLF0:USTF0",1756004431353,23.9316,208.99,208.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004431560,26.6496,209.01,208.91,4.75067155]
["bitfinex-derivatives","SOLF0:USTF0",1756004431852,2.72,209.01,208.92,4.75067155]
["bitfinex-derivatives","SOLF0:USTF0",1756004432048,2.72,209.01,208.93,4.75067155]
["bitfinex-derivatives","SOLF0:USTF0",1756004432253,2.72,209.01,208.94,4.75067155]
["bitfinex-derivatives","SOLF0:USTF0",1756004432457,2.72,209.01,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004432660,26.6551,208.96,208.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004432952,26.6551,208.96,208.84,4.75220923]
["bitfinex-derivatives","SOLF0:USTF0",1756004433148,26.6551,208.96,208.85,4.75220923]
["bitfinex-derivatives","SOLF0:USTF0",1756004433352,26.6551,208.96,208.86,4.75220923]
["bitfinex-derivatives","SOLF0:USTF0",1756004433553,4.7879,208.92,208.87,4.75220923]
["bitfinex-derivatives","SOLF0:USTF0",1756004433748,4.7879,208.92,208.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756004433953,4.7879,208.92,208.84,4.7533537]
["bitfinex-derivatives","SOLF0:USTF0",1756004434256,4.7879,208.92,208.85,4.7533537]
["bitfinex-derivatives","SOLF0:USTF0",1756004434455,4.7879,208.92,208.86,4.7533537]
["bitfinex-derivatives","SOLF0:USTF0",1756004434763,4.7879,208.92,208.87,7.3033537]
["bitfinex-derivatives","SOLF0:USTF0",1756004435056,4.7884,208.9,208.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004435251,2.75,208.92,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004435456,4.7899,208.84,208.8,4.75373473]
["bitfinex-derivatives","SOLF0:USTF0",1756004435756,4.7899,208.84,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004435958,4.7899,208.84,208.8,4.75434511]
["bitfinex-derivatives","SOLF0:USTF0",1756004436158,2.75,208.84,208.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004436358,2.75,208.84,208.75,4.7529229]
["bitfinex-derivatives","SOLF0:USTF0",1756004436561,2.75,208.84,208.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004436562,2.75,208.84,208.76,4.7529229]
["bitfinex-derivatives","SOLF0:USTF0",1756004436865,2.75,208.84,208.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004437064,2.75,208.84,208.75,4.7535247]
["bitfinex-derivatives","SOLF0:USTF0",1756004437262,4.7904,208.81,208.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004437459,23.9501,208.83,208.75,4.75139733]
["bitfinex-derivatives","SOLF0:USTF0",1756004437460,23.9503,208.83,208.75,4.75139733]
["bitfinex-derivatives","SOLF0:USTF0",1756004437666,4.7913,208.77,208.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004437862,26.7034,208.8,208.7,4.7521377]
["bitfinex-derivatives","SOLF0:USTF0",1756004438068,28.71810518,208.79,208.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004438570,4.7921,208.74,208.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004438867,2.75,208.8,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004439059,4.7915,208.77,208.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004439262,2.75,208.76,208.66,4.74848093]
["bitfinex-derivatives","SOLF0:USTF0",1756004439563,4.7924,208.73,208.67,4.74848093]
["bitfinex-derivatives","SOLF0:USTF0",1756004439865,2.75,208.76,208.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004440072,23.9591,208.75,208.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004440769,23.9591,208.75,208.61,0.83275503]
["bitfinex-derivatives","SOLF0:USTF0",1756004440971,23.9591,208.75,208.62,4.74128806]
["bitfinex-derivatives","SOLF0:USTF0",1756004441170,2.75,208.74,208.63,4.74128806]
["bitfinex-derivatives","SOLF0:USTF0",1756004441370,2.75,208.74,208.61,3.38275503]
["bitfinex-derivatives","SOLF0:USTF0",1756004441671,2.75,208.7,208.62,4.73676031]
["bitfinex-derivatives","SOLF0:USTF0",1756004441875,2.75,208.7,208.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004442166,4.7932,208.69,208.58,4.73649718]
["bitfinex-derivatives","SOLF0:USTF0",1756004442372,4.7932,208.69,208.59,4.73649718]
["bitfinex-derivatives","SOLF0:USTF0",1756004442572,4.7932,208.69,208.6,4.73649718]
["bitfinex-derivatives","SOLF0:USTF0",1756004442778,4.7932,208.69,208.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004442972,4.7932,208.69,208.58,4.73219512]
["bitfinex-derivatives","SOLF0:USTF0",1756004443267,4.7932,208.69,208.59,4.73219512]
["bitfinex-derivatives","SOLF0:USTF0",1756004443470,4.7932,208.69,208.6,4.73219512]
["bitfinex-derivatives","SOLF0:USTF0",1756004443664,4.7932,208.69,208.61,4.73219512]
["bitfinex-derivatives","SOLF0:USTF0",1756004443867,2.75,208.68,208.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004444067,2.75,208.68,208.58,4.72792792]
["bitfinex-derivatives","SOLF0:USTF0",1756004444272,2.75,208.68,208.59,4.72792792]
["bitfinex-derivatives","SOLF0:USTF0",1756004444473,2.75,208.68,208.6,4.72792792]
["bitfinex-derivatives","SOLF0:USTF0",1756004444673,2.75,208.68,208.61,4.72792792]
["bitfinex-derivatives","SOLF0:USTF0",1756004444874,4.7942,208.65,208.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004445075,4.7942,208.65,208.58,4.72341362]
["bitfinex-derivatives","SOLF0:USTF0",1756004445271,4.7942,208.65,208.59,4.72341362]
["bitfinex-derivatives","SOLF0:USTF0",1756004445470,4.7942,208.65,208.6,4.72341362]
["bitfinex-derivatives","SOLF0:USTF0",1756004445669,4.7942,208.65,208.61,4.72341362]
["bitfinex-derivatives","SOLF0:USTF0",1756004445865,4.7946,208.63,208.56,0.83387248]
["bitfinex-derivatives","SOLF0:USTF0",1756004446073,4.7946,208.63,208.57,4.72023823]
["bitfinex-derivatives","SOLF0:USTF0",1756004446271,7.5446,208.63,208.58,4.72023823]
["bitfinex-derivatives","SOLF0:USTF0",1756004446574,7.5446,208.63,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004446772,4.7946,208.63,208.56,4.71618854]
["bitfinex-derivatives","SOLF0:USTF0",1756004446974,23.9679,208.68,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004446975,2.75,208.68,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004447175,2.75,208.68,208.59,4.71618854]
["bitfinex-derivatives","SOLF0:USTF0",1756004447377,2.75,208.68,208.6,4.7120546]
["bitfinex-derivatives","SOLF0:USTF0",1756004447572,2.75,208.68,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004447774,2.75,208.68,208.59,4.71179215]
["bitfinex-derivatives","SOLF0:USTF0",1756004447971,2.75,208.68,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004447972,2.75,208.68,208.6,4.71179215]
["bitfinex-derivatives","SOLF0:USTF0",1756004448179,2.75,208.68,208.61,4.71179214]
["bitfinex-derivatives","SOLF0:USTF0",1756004448478,2.75,208.68,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004448678,2.75,208.68,208.59,4.70859559]
["bitfinex-derivatives","SOLF0:USTF0",1756004448882,2.75,208.68,208.6,4.70859559]
["bitfinex-derivatives","SOLF0:USTF0",1756004449078,2.75,208.65,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004449277,2.75,208.65,208.59,4.70877911]
["bitfinex-derivatives","SOLF0:USTF0",1756004449580,4.7943,208.64,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004449775,4.7943,208.64,208.59,4.70552831]
["bitfinex-derivatives","SOLF0:USTF0",1756004449971,4.7943,208.64,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004450176,4.7943,208.64,208.59,4.70552831]
["bitfinex-derivatives","SOLF0:USTF0",1756004450475,4.7943,208.64,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004450675,4.7943,208.64,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004450978,4.7943,208.64,208.56,4.70247237]
["bitfinex-derivatives","SOLF0:USTF0",1756004451179,4.7943,208.64,208.57,4.70247237]
["bitfinex-derivatives","SOLF0:USTF0",1756004451378,4.7943,208.64,208.58,4.70247237]
["bitfinex-derivatives","SOLF0:USTF0",1756004451680,4.7943,208.64,208.59,4.70247237]
["bitfinex-derivatives","SOLF0:USTF0",1756004451976,23.9627,208.72,208.52,5.63104235]
["bitfinex-derivatives","SOLF0:USTF0",1756004451977,4.7927,208.71,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004452178,23.9616,208.73,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004452378,23.9616,208.73,208.63,4.70255011]
["bitfinex-derivatives","SOLF0:USTF0",1756004452580,23.9616,208.73,208.64,4.70255011]
["bitfinex-derivatives","SOLF0:USTF0",1756004452779,23.9616,208.73,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004452981,23.9616,208.73,208.63,4.70201012]
["bitfinex-derivatives","SOLF0:USTF0",1756004453170,23.9616,208.73,208.64,4.70201012]
["bitfinex-derivatives","SOLF0:USTF0",1756004453379,23.9616,208.73,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004453677,4.7932,208.69,208.63,4.70436382]
["bitfinex-derivatives","SOLF0:USTF0",1756004453878,4.7932,208.69,208.64,4.70436382]
["bitfinex-derivatives","SOLF0:USTF0",1756004454078,4.7932,208.69,208.65,4.70436382]
["bitfinex-derivatives","SOLF0:USTF0",1756004454274,4.7932,208.69,208.66,4.70726433]
["bitfinex-derivatives","SOLF0:USTF0",1756004454580,4.7932,208.69,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004454782,7.5437,208.67,208.63,4.70723815]
["bitfinex-derivatives","SOLF0:USTF0",1756004454977,7.5437,208.67,208.64,4.70723815]
["bitfinex-derivatives","SOLF0:USTF0",1756004455182,7.5437,208.67,208.65,4.70723815]
["bitfinex-derivatives","SOLF0:USTF0",1756004455380,2.75,208.67,208.52,7.36342067]
["bitfinex-derivatives","SOLF0:USTF0",1756004455685,2.75,208.63,208.53,4.71004758]
["bitfinex-derivatives","SOLF0:USTF0",1756004455982,2.75,208.63,208.54,4.71004758]
["bitfinex-derivatives","SOLF0:USTF0",1756004456181,2.75,208.61,208.55,4.71004758]
["bitfinex-derivatives","SOLF0:USTF0",1756004456478,23.9747,208.62,208.56,4.71004758]
["bitfinex-derivatives","SOLF0:USTF0",1756004456479,2.75,208.58,208.56,4.71004758]
["bitfinex-derivatives","SOLF0:USTF0",1756004456684,7.5457,208.58,208.57,4.71004758]
["bitfinex-derivatives","SOLF0:USTF0",1756004457785,4.7962,208.56,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004458085,26.7291,208.58,208.5,4.70714097]
["bitfinex-derivatives","SOLF0:USTF0",1756004458277,26.7291,208.58,208.51,4.70714097]
["bitfinex-derivatives","SOLF0:USTF0",1756004458584,2.75,208.56,208.52,4.70714097]
["bitfinex-derivatives","SOLF0:USTF0",1756004458782,23.9766,208.6,208.53,4.70714097]
["bitfinex-derivatives","SOLF0:USTF0",1756004458980,4.7957,208.58,208.54,4.70714097]
["bitfinex-derivatives","SOLF0:USTF0",1756004459186,4.7957,208.58,208.55,4.70714097]
["bitfinex-derivatives","SOLF0:USTF0",1756004459488,7.5457,208.58,208.56,4.70714097]
["bitfinex-derivatives","SOLF0:USTF0",1756004459681,7.5457,208.58,208.57,4.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004459876,7.5457,208.58,208.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004459877,4.7968,208.54,208.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004460081,4.7968,208.54,208.46,4.10704383]
["bitfinex-derivatives","SOLF0:USTF0",1756004460278,2.75,208.58,208.47,4.10704383]
["bitfinex-derivatives","SOLF0:USTF0",1756004460483,2.75,208.58,208.48,4.10704383]
["bitfinex-derivatives","SOLF0:USTF0",1756004460679,2.75,208.58,208.49,4.10704383]
["bitfinex-derivatives","SOLF0:USTF0",1756004460889,26.729,208.58,208.5,4.10704383]
["bitfinex-derivatives","SOLF0:USTF0",1756004461186,2.75,208.61,208.51,4.10704383]
["bitfinex-derivatives","SOLF0:USTF0",1756004461390,2.75,208.61,208.52,4.10704383]
["bitfinex-derivatives","SOLF0:USTF0",1756004461689,2.75,208.61,208.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004461990,2.75,208.61,208.51,4.11110951]
["bitfinex-derivatives","SOLF0:USTF0",1756004462182,2.75,208.61,208.52,4.11110951]
["bitfinex-derivatives","SOLF0:USTF0",1756004462379,2.75,208.61,208.53,4.10899671]
["bitfinex-derivatives","SOLF0:USTF0",1756004462584,2.75,208.61,208.54,4.10899671]
["bitfinex-derivatives","SOLF0:USTF0",1756004462781,2.75,208.61,208.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004463092,2.75,208.61,208.51,4.10897448]
["bitfinex-derivatives","SOLF0:USTF0",1756004463279,2.75,208.61,208.52,4.10897448]
["bitfinex-derivatives","SOLF0:USTF0",1756004463587,4.796,208.57,208.53,4.10897448]
["bitfinex-derivatives","SOLF0:USTF0",1756004463786,2.75,208.61,208.54,4.10897448]
["bitfinex-derivatives","SOLF0:USTF0",1756004464089,2.75,208.61,208.55,4.10897448]
["bitfinex-derivatives","SOLF0:USTF0",1756004464285,2.75,208.61,208.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004464488,2.75,208.61,208.53,4.10774413]
["bitfinex-derivatives","SOLF0:USTF0",1756004464785,2.65,208.65,208.54,4.10774413]
["bitfinex-derivatives","SOLF0:USTF0",1756004464984,2.65,208.65,208.55,6.77774413]
["bitfinex-derivatives","SOLF0:USTF0",1756004465179,2.65,208.65,208.56,4.10774413]
["bitfinex-derivatives","SOLF0:USTF0",1756004465385,2.65,208.65,208.57,4.10774413]
["bitfinex-derivatives","SOLF0:USTF0",1756004465587,2.65,208.65,208.58,4.10774413]
["bitfinex-derivatives","SOLF0:USTF0",1756004465788,2.65,208.65,208.59,4.10774413]
["bitfinex-derivatives","SOLF0:USTF0",1756004465988,2.65,208.65,208.6,4.10774413]
["bitfinex-derivatives","SOLF0:USTF0",1756004466190,2.65,208.65,208.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004466392,2.65,208.65,208.56,4.10795207]
["bitfinex-derivatives","SOLF0:USTF0",1756004466590,4.7944,208.64,208.57,4.10795207]
["bitfinex-derivatives","SOLF0:USTF0",1756004466786,4.7944,208.64,208.58,4.10795207]
["bitfinex-derivatives","SOLF0:USTF0",1756004466993,4.7944,208.64,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004467187,4.7944,208.64,208.61,4.10795207]
["bitfinex-derivatives","SOLF0:USTF0",1756004467389,4.7944,208.64,208.62,4.10795207]
["bitfinex-derivatives","SOLF0:USTF0",1756004467588,4.7944,208.64,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004467785,4.7938,208.67,208.61,4.10974649]
["bitfinex-derivatives","SOLF0:USTF0",1756004468093,348.8123,208.73,208.62,4.10974649]
["bitfinex-derivatives","SOLF0:USTF0",1756004468282,348.8123,208.73,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004468283,4.7932,208.7,208.63,4.10974649]
["bitfinex-derivatives","SOLF0:USTF0",1756004468487,4.7932,208.7,208.64,4.10974649]
["bitfinex-derivatives","SOLF0:USTF0",1756004468687,4.7932,208.7,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004468688,4.7932,208.7,208.65,4.10974649]
["bitfinex-derivatives","SOLF0:USTF0",1756004468891,4.7932,208.7,208.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004469187,2.65,208.77,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004469387,2.65,208.77,208.64,4.1105614]
["bitfinex-derivatives","SOLF0:USTF0",1756004469685,2.65,208.77,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004469992,2.65,208.77,208.64,4.11259814]
["bitfinex-derivatives","SOLF0:USTF0",1756004470191,2.65,208.77,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004470391,2.65,208.77,208.64,4.11478773]
["bitfinex-derivatives","SOLF0:USTF0",1756004470588,4.7928,208.71,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004470800,23.9644,208.71,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004470990,2.65,208.7,208.6,4.1162165]
["bitfinex-derivatives","SOLF0:USTF0",1756004471191,4.7944,208.65,208.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004471497,4.7944,208.65,208.6,4.11840773]
["bitfinex-derivatives","SOLF0:USTF0",1756004471686,4.7944,208.65,208.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004471890,4.7944,208.65,208.58,8.74742998]
["bitfinex-derivatives","SOLF0:USTF0",1756004472084,4.7944,208.65,208.59,8.74742998]
["bitfinex-derivatives","SOLF0:USTF0",1756004472297,4.7944,208.65,208.53,8.77607832]
["bitfinex-derivatives","SOLF0:USTF0",1756004472298,4.7944,208.65,208.6,4.62902115]
["bitfinex-derivatives","SOLF0:USTF0",1756004472493,4.7944,208.65,208.61,4.62902115]
["bitfinex-derivatives","SOLF0:USTF0",1756004472696,4.7944,208.65,208.62,4.62902115]
["bitfinex-derivatives","SOLF0:USTF0",1756004472994,7.4444,208.65,208.63,4.62902115]
["bitfinex-derivatives","SOLF0:USTF0",1756004473194,7.4444,208.65,208.64,4.62902115]
["bitfinex-derivatives","SOLF0:USTF0",1756004473396,4.7947,208.63,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004473990,2.65,208.65,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004473991,2.65,208.65,208.61,4.63491785]
["bitfinex-derivatives","SOLF0:USTF0",1756004474190,2.65,208.65,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004474386,2.65,208.65,208.61,4.63747837]
["bitfinex-derivatives","SOLF0:USTF0",1756004474594,4.7944,208.65,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004474796,4.7944,208.65,208.61,4.63816336]
["bitfinex-derivatives","SOLF0:USTF0",1756004475092,4.7944,208.65,208.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004475598,149.0644,208.71,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004475599,4.793,208.71,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004475799,4.793,208.71,208.64,8.77085279]
["bitfinex-derivatives","SOLF0:USTF0",1756004476001,4.793,208.71,208.65,4.6418123]
["bitfinex-derivatives","SOLF0:USTF0",1756004476200,4.7923,208.73,208.66,8.77430456]
["bitfinex-derivatives","SOLF0:USTF0",1756004476499,4.7923,208.73,208.67,4.6418123]
["bitfinex-derivatives","SOLF0:USTF0",1756004476799,4.7923,208.73,208.68,4.6418123]
["bitfinex-derivatives","SOLF0:USTF0",1756004476995,4.7923,208.73,208.63,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1756004477196,4.7923,208.73,208.64,8.77897171]
["bitfinex-derivatives","SOLF0:USTF0",1756004477398,4.7923,208.73,208.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004477597,28.72010518,208.78,208.67,8.78367503]
["bitfinex-derivatives","SOLF0:USTF0",1756004477598,4.7919,208.75,208.67,8.78367503]
["bitfinex-derivatives","SOLF0:USTF0",1756004477791,4.7919,208.75,208.68,8.78367503]
["bitfinex-derivatives","SOLF0:USTF0",1756004477996,4.7919,208.75,208.69,4.65057375]
["bitfinex-derivatives","SOLF0:USTF0",1756004478299,4.7919,208.75,208.7,4.65057375]
["bitfinex-derivatives","SOLF0:USTF0",1756004478499,4.7919,208.75,208.71,4.65057375]
["bitfinex-derivatives","SOLF0:USTF0",1756004478697,4.7919,208.75,208.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004478896,4.7919,208.75,208.67,8.79945266]
["bitfinex-derivatives","SOLF0:USTF0",1756004479093,4.7919,208.75,208.68,4.65591277]
["bitfinex-derivatives","SOLF0:USTF0",1756004479296,7.4414,208.78,208.69,11.47456776]
["bitfinex-derivatives","SOLF0:USTF0",1756004479600,2.65,208.78,208.7,8.80436062]
["bitfinex-derivatives","SOLF0:USTF0",1756004479801,4.7917,208.76,208.71,4.65591277]
["bitfinex-derivatives","SOLF0:USTF0",1756004480104,4.7917,208.76,208.72,4.65591277]
["bitfinex-derivatives","SOLF0:USTF0",1756004480396,2.65,208.93,208.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004480600,2.65,208.93,208.8,3.97937832]
["bitfinex-derivatives","SOLF0:USTF0",1756004480900,4.789,208.88,208.81,8.81631532]
["bitfinex-derivatives","SOLF0:USTF0",1756004481101,4.789,208.88,208.82,4.66435612]
["bitfinex-derivatives","SOLF0:USTF0",1756004481297,2.65,208.87,208.83,4.66435612]
["bitfinex-derivatives","SOLF0:USTF0",1756004481603,4.7895,208.86,208.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004481796,2.65,208.85,208.78,4.66575219]
["bitfinex-derivatives","SOLF0:USTF0",1756004481998,2.65,208.85,208.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004482300,2.65,208.83,208.74,4.5244733]
["bitfinex-derivatives","SOLF0:USTF0",1756004482601,2.65,208.81,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004482802,2.65,208.79,208.69,8.66783283]
["bitfinex-derivatives","SOLF0:USTF0",1756004483004,2.65,208.79,208.7,4.52623153]
["bitfinex-derivatives","SOLF0:USTF0",1756004483201,2.65,208.77,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004483400,2.65,208.77,208.58,346.219]
["bitfinex-derivatives","SOLF0:USTF0",1756004483401,2.65,208.77,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004483698,2.65,208.77,208.66,8.6692335]
["bitfinex-derivatives","SOLF0:USTF0",1756004483892,2.65,208.77,208.67,8.6692335]
["bitfinex-derivatives","SOLF0:USTF0",1756004484098,2.65,208.77,208.68,4.52717011]
["bitfinex-derivatives","SOLF0:USTF0",1756004484298,4.7924,208.73,208.69,4.52717011]
["bitfinex-derivatives","SOLF0:USTF0",1756004484502,2.65,208.72,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004484698,2.65,208.72,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004484903,2.65,208.72,208.63,4.52912823]
["bitfinex-derivatives","SOLF0:USTF0",1756004485202,2.65,208.72,208.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004485503,4.7941,208.66,208.58,8.67370419]
["bitfinex-derivatives","SOLF0:USTF0",1756004485703,4.7941,208.66,208.59,8.67370419]
["bitfinex-derivatives","SOLF0:USTF0",1756004485893,4.7941,208.66,208.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004485894,2.65,208.68,208.6,4.5294508]
["bitfinex-derivatives","SOLF0:USTF0",1756004486097,2.65,208.68,208.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004486405,4.7946,208.64,208.58,4.5096891]
["bitfinex-derivatives","SOLF0:USTF0",1756004486600,7.4446,208.64,208.59,4.5096891]
["bitfinex-derivatives","SOLF0:USTF0",1756004486798,4.7946,208.64,208.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004487104,4.7951,208.62,208.54,8.65440315]
["bitfinex-derivatives","SOLF0:USTF0",1756004487312,4.7951,208.62,208.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004487313,4.7951,208.62,208.55,4.50964293]
["bitfinex-derivatives","SOLF0:USTF0",1756004487498,23.9769,208.6,208.56,4.50964293]
["bitfinex-derivatives","SOLF0:USTF0",1756004487699,4.7959,208.58,208.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004488001,2.65,208.59,208.5,4.50974794]
["bitfinex-derivatives","SOLF0:USTF0",1756004488303,2.65,208.59,208.51,4.50974794]
["bitfinex-derivatives","SOLF0:USTF0",1756004488602,2.65,208.59,208.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004488804,2.65,208.59,208.5,4.5089011]
["bitfinex-derivatives","SOLF0:USTF0",1756004489000,2.65,208.59,208.51,4.5089011]
["bitfinex-derivatives","SOLF0:USTF0",1756004489199,2.65,208.59,208.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004489396,2.65,208.59,208.5,4.50726041]
["bitfinex-derivatives","SOLF0:USTF0",1756004489701,2.65,208.65,208.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004489900,2.65,208.65,208.53,4.5071958]
["bitfinex-derivatives","SOLF0:USTF0",1756004490202,2.65,208.65,208.54,4.5071958]
["bitfinex-derivatives","SOLF0:USTF0",1756004490396,2.65,208.65,208.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004490397,2.65,208.65,208.55,4.5071958]
["bitfinex-derivatives","SOLF0:USTF0",1756004490600,2.65,208.65,208.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004490905,4.7946,208.64,208.53,8.64685939]
["bitfinex-derivatives","SOLF0:USTF0",1756004491105,68.83678811,208.7,208.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004491310,68.83678811,208.7,208.57,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1756004491506,68.83678811,208.7,208.58,4.50569357]
["bitfinex-derivatives","SOLF0:USTF0",1756004491705,68.83678811,208.7,208.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004491906,4.7937,208.68,208.58,4.50505523]
["bitfinex-derivatives","SOLF0:USTF0",1756004492104,4.7937,208.68,208.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004492707,4.794,208.66,208.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004493098,4.794,208.66,208.54,4.50549782]
["bitfinex-derivatives","SOLF0:USTF0",1756004493404,192.94678811,208.7,208.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004493702,2.65,208.73,208.54,4.76360518]
["bitfinex-derivatives","SOLF0:USTF0",1756004493703,2.65,208.73,208.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004493909,2.65,208.73,208.59,4.50510819]
["bitfinex-derivatives","SOLF0:USTF0",1756004494110,2.62,208.68,208.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004494811,23.969,208.67,208.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756004495109,23.969,208.67,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004495310,23.969,208.67,208.54,4.50445491]
["bitfinex-derivatives","SOLF0:USTF0",1756004495503,23.969,208.67,208.55,4.50445491]
["bitfinex-derivatives","SOLF0:USTF0",1756004495704,4.7949,208.62,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004496204,4.7955,208.6,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004496404,4.7955,208.6,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004496603,4.7955,208.6,208.5,4.50476018]
["bitfinex-derivatives","SOLF0:USTF0",1756004496916,4.7955,208.6,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004497110,4.7955,208.6,208.5,4.504905]
["bitfinex-derivatives","SOLF0:USTF0",1756004497405,7.4146,208.64,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004497607,2.62,208.69,208.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004497812,2.62,208.69,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004498004,2.62,208.69,208.54,4.50364138]
["bitfinex-derivatives","SOLF0:USTF0",1756004498204,2.62,208.69,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004498405,2.62,208.69,208.54,4.50264655]
["bitfinex-derivatives","SOLF0:USTF0",1756004498604,2.62,208.69,208.55,4.50264655]
["bitfinex-derivatives","SOLF0:USTF0",1756004498807,2.62,208.69,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004499007,2.62,208.69,208.54,4.5030716]
["bitfinex-derivatives","SOLF0:USTF0",1756004499210,2.62,208.69,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004499410,4.7945,208.64,208.54,4.50313191]
["bitfinex-derivatives","SOLF0:USTF0",1756004499606,4.7945,208.64,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004499811,4.7945,208.64,208.54,4.50317115]
["bitfinex-derivatives","SOLF0:USTF0",1756004500010,2.62,208.65,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004500311,2.62,208.65,208.54,9.29977115]
["bitfinex-derivatives","SOLF0:USTF0",1756004500512,7.4143,208.65,208.55,4.50246476]
["bitfinex-derivatives","SOLF0:USTF0",1756004500710,7.4143,208.65,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004501309,7.4143,208.65,208.54,4.50336976]
["bitfinex-derivatives","SOLF0:USTF0",1756004501512,7.4143,208.65,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004502112,4.7948,208.63,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004502910,2.62,208.62,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004503206,2.62,208.62,208.5,4.50373539]
["bitfinex-derivatives","SOLF0:USTF0",1756004503408,4.7961,208.57,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004504010,4.7959,208.58,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004504415,0.03031811,208.55,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004504611,0.03031811,208.55,208.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004504914,0.03031811,208.55,208.47,4.50375765]
["bitfinex-derivatives","SOLF0:USTF0",1756004505109,0.03031811,208.55,208.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004505612,0.03031811,208.55,208.47,4.50321111]
["bitfinex-derivatives","SOLF0:USTF0",1756004505803,0.03031811,208.55,208.48,4.50294823]
["bitfinex-derivatives","SOLF0:USTF0",1756004506006,0.03031811,208.55,208.46,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1756004506208,0.03031811,208.55,208.47,4.50296114]
["bitfinex-derivatives","SOLF0:USTF0",1756004506408,0.03031811,208.55,208.48,4.50296114]
["bitfinex-derivatives","SOLF0:USTF0",1756004506605,0.03031811,208.55,208.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004506804,0.03031811,208.55,208.47,4.50286055]
["bitfinex-derivatives","SOLF0:USTF0",1756004507008,0.03031811,208.55,208.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004507605,4.82691811,208.55,208.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004510312,0.03031811,208.55,208.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004510620,4.797,208.53,208.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004512007,2.62,208.52,208.43,0.83441231]
["bitfinex-derivatives","SOLF0:USTF0",1756004512209,2.62,208.52,208.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004512410,2.62,208.52,208.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004512609,2.62,208.57,208.42,23.9974]
["bitfinex-derivatives","SOLF0:USTF0",1756004512920,2.62,208.57,208.43,7.17694336]
["bitfinex-derivatives","SOLF0:USTF0",1756004513220,23.984,208.54,208.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004513521,2.62,208.53,208.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004513716,2.62,208.53,208.41,4.4958857]
["bitfinex-derivatives","SOLF0:USTF0",1756004513920,2.62,208.51,208.42,4.4958857]
["bitfinex-derivatives","SOLF0:USTF0",1756004514123,2.62,208.51,208.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004514315,2.62,208.51,208.39,4.49645151]
["bitfinex-derivatives","SOLF0:USTF0",1756004514620,23.9862,208.52,208.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004514621,2.62,208.47,208.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004514816,2.62,208.47,208.39,4.49563693]
["bitfinex-derivatives","SOLF0:USTF0",1756004515117,2.62,208.47,208.34,0.83473255]
["bitfinex-derivatives","SOLF0:USTF0",1756004515314,2.62,208.47,208.19,240.2395]
["bitfinex-derivatives","SOLF0:USTF0",1756004515315,2.62,208.47,208.35,4.49563827]
["bitfinex-derivatives","SOLF0:USTF0",1756004515520,2.62,208.47,208.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004515712,2.62,208.47,208.34,4.49433271]
["bitfinex-derivatives","SOLF0:USTF0",1756004515916,2.62,208.47,208.35,4.49433271]
["bitfinex-derivatives","SOLF0:USTF0",1756004516117,2.62,208.47,208.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004516313,2.62,208.47,208.34,4.45381305]
["bitfinex-derivatives","SOLF0:USTF0",1756004516514,2.62,208.47,208.35,4.45381305]
["bitfinex-derivatives","SOLF0:USTF0",1756004516515,4.7995,208.43,208.35,4.45381305]
["bitfinex-derivatives","SOLF0:USTF0",1756004516710,4.7995,208.43,208.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004516711,2.62,208.44,208.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004516915,2.62,208.44,208.34,4.4539434]
["bitfinex-derivatives","SOLF0:USTF0",1756004517113,2.62,208.44,208.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004517317,2.62,208.44,208.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004517513,2.62,208.44,208.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004517716,2.62,208.44,208.33,4.45445777]
["bitfinex-derivatives","SOLF0:USTF0",1756004517921,2.62,208.44,208.34,4.45445777]
["bitfinex-derivatives","SOLF0:USTF0",1756004518123,2.62,208.44,208.35,4.45445777]
["bitfinex-derivatives","SOLF0:USTF0",1756004518319,2.62,208.44,208.36,4.45445777]
["bitfinex-derivatives","SOLF0:USTF0",1756004518518,2.62,208.44,208.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004518920,4.83000858,208.42,208.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004519521,4.7999,208.4,208.33,4.44573928]
["bitfinex-derivatives","SOLF0:USTF0",1756004519721,4.7999,208.4,208.26,0.83504301]
["bitfinex-derivatives","SOLF0:USTF0",1756004519722,2.62,208.4,208.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004519922,2.62,208.4,208.28,4.44633981]
["bitfinex-derivatives","SOLF0:USTF0",1756004520117,2.62,208.4,208.29,4.44623565]
["bitfinex-derivatives","SOLF0:USTF0",1756004520421,2.62,208.4,208.3,4.44623565]
["bitfinex-derivatives","SOLF0:USTF0",1756004520621,2.62,208.4,208.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004520925,4.8006,208.38,208.28,4.44583268]
["bitfinex-derivatives","SOLF0:USTF0",1756004521221,2.62,208.4,208.29,4.44583268]
["bitfinex-derivatives","SOLF0:USTF0",1756004521529,2.62,208.45,208.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004521723,2.62,208.45,208.32,4.44583268]
["bitfinex-derivatives","SOLF0:USTF0",1756004521918,2.62,208.45,208.33,9.24713268]
["bitfinex-derivatives","SOLF0:USTF0",1756004522120,2.62,208.45,208.33,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756004522519,472.9298,208.49,208.3,26.6914]
["bitfinex-derivatives","SOLF0:USTF0",1756004522520,322.44,208.49,208.3,26.6914]
["bitfinex-derivatives","SOLF0:USTF0",1756004522822,2.62,208.48,208.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004523023,4.7985,208.47,208.36,4.44432981]
["bitfinex-derivatives","SOLF0:USTF0",1756004523222,4.7985,208.47,208.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004523431,2.62,208.48,208.35,26.6855]
["bitfinex-derivatives","SOLF0:USTF0",1756004523628,2.62,208.53,208.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004523816,2.62,208.53,208.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004524017,2.62,208.53,208.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004524630,23.9775,208.6,208.42,4.44452965]
["bitfinex-derivatives","SOLF0:USTF0",1756004524822,2.69,208.58,208.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004525125,0.03036224,208.49,208.45,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1756004525328,0.03036224,208.49,208.45,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756004525527,4.7961,208.57,208.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004525823,2.69,208.58,208.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004526321,2.69,208.54,208.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004526522,2.69,208.51,208.4,4.4533839]
["bitfinex-derivatives","SOLF0:USTF0",1756004526730,2.69,208.51,208.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004526928,2.69,208.51,208.4,8.58311403]
["bitfinex-derivatives","SOLF0:USTF0",1756004527121,2.69,208.51,208.41,4.45434728]
["bitfinex-derivatives","SOLF0:USTF0",1756004527318,2.69,208.51,208.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004527319,2.69,208.51,208.42,4.45872539]
["bitfinex-derivatives","SOLF0:USTF0",1756004527522,2.69,208.51,208.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004527725,2.69,208.51,208.4,8.59080393]
["bitfinex-derivatives","SOLF0:USTF0",1756004527924,2.69,208.51,208.41,4.45869639]
["bitfinex-derivatives","SOLF0:USTF0",1756004528131,7.4874,208.51,208.39,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1756004528327,7.4874,208.51,208.4,4.45902362]
["bitfinex-derivatives","SOLF0:USTF0",1756004528528,2.69,208.51,208.41,4.45902362]
["bitfinex-derivatives","SOLF0:USTF0",1756004528823,2.69,208.51,208.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004529023,4.76360518,208.51,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004529219,2.69,208.5,208.34,8.59734328]
["bitfinex-derivatives","SOLF0:USTF0",1756004529421,26.6837,208.46,208.35,4.46244295]
["bitfinex-derivatives","SOLF0:USTF0",1756004529618,2.69,208.45,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004529824,2.69,208.45,208.34,4.46487541]
["bitfinex-derivatives","SOLF0:USTF0",1756004530020,23.9955,208.44,208.35,4.46487541]
["bitfinex-derivatives","SOLF0:USTF0",1756004530223,2.69,208.43,208.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004530431,2.69,208.43,208.29,8.60206035]
["bitfinex-derivatives","SOLF0:USTF0",1756004530628,2.69,208.43,208.3,8.60206035]
["bitfinex-derivatives","SOLF0:USTF0",1756004530928,2.69,208.43,208.31,4.46467006]
["bitfinex-derivatives","SOLF0:USTF0",1756004531125,2.69,208.43,208.32,4.46467006]
["bitfinex-derivatives","SOLF0:USTF0",1756004531321,2.69,208.43,208.33,4.46467006]
["bitfinex-derivatives","SOLF0:USTF0",1756004531523,23.9981,208.42,208.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004531726,23.9981,208.42,208.29,8.59959155]
["bitfinex-derivatives","SOLF0:USTF0",1756004531926,4.76360518,208.41,208.3,4.46333143]
["bitfinex-derivatives","SOLF0:USTF0",1756004532127,4.8015,208.34,208.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004532328,7.4915,208.34,208.29,4.46396135]
["bitfinex-derivatives","SOLF0:USTF0",1756004532524,7.4915,208.34,208.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004532727,7.4915,208.34,208.24,8.59595434]
["bitfinex-derivatives","SOLF0:USTF0",1756004533035,4.8019,208.32,208.25,8.59595434]
["bitfinex-derivatives","SOLF0:USTF0",1756004533233,2.69,208.35,208.26,4.46139892]
["bitfinex-derivatives","SOLF0:USTF0",1756004533426,2.69,208.35,208.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004533427,4.8014,208.34,208.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004533628,4.8014,208.34,208.2,8.591949]
["bitfinex-derivatives","SOLF0:USTF0",1756004533827,4.8014,208.34,208.21,8.591949]
["bitfinex-derivatives","SOLF0:USTF0",1756004534028,2.69,208.35,208.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004534230,2.69,208.35,208.24,8.58838669]
["bitfinex-derivatives","SOLF0:USTF0",1756004534431,2.69,208.35,208.25,8.58838669]
["bitfinex-derivatives","SOLF0:USTF0",1756004534626,2.69,208.35,208.26,8.58775773]
["bitfinex-derivatives","SOLF0:USTF0",1756004534934,2.69,208.35,208.27,4.4592137]
["bitfinex-derivatives","SOLF0:USTF0",1756004535132,2.69,208.35,208.28,4.4592137]
["bitfinex-derivatives","SOLF0:USTF0",1756004535334,2.69,208.35,208.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004535533,2.69,208.35,208.24,8.57969829]
["bitfinex-derivatives","SOLF0:USTF0",1756004535830,2.69,208.35,208.25,8.57967669]
["bitfinex-derivatives","SOLF0:USTF0",1756004536133,2.69,208.35,208.26,8.57967669]
["bitfinex-derivatives","SOLF0:USTF0",1756004536335,2.69,208.35,208.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004536532,2.69,208.35,208.24,4.45370434]
["bitfinex-derivatives","SOLF0:USTF0",1756004536732,9.56510518,208.34,208.17,31.5615]
["bitfinex-derivatives","SOLF0:USTF0",1756004536932,9.56510518,208.34,208.18,11.31171341]
["bitfinex-derivatives","SOLF0:USTF0",1756004537133,9.56510518,208.34,208.19,8.58171341]
["bitfinex-derivatives","SOLF0:USTF0",1756004537434,9.56510518,208.34,208.2,8.58171341]
["bitfinex-derivatives","SOLF0:USTF0",1756004537637,9.56510518,208.34,208.21,8.58171341]
["bitfinex-derivatives","SOLF0:USTF0",1756004537935,9.56510518,208.34,208.22,8.58016808]
["bitfinex-derivatives","SOLF0:USTF0",1756004538140,9.56510518,208.34,208.23,4.4538823]
["bitfinex-derivatives","SOLF0:USTF0",1756004538441,9.56510518,208.34,208.24,4.4538823]
["bitfinex-derivatives","SOLF0:USTF0",1756004538632,9.56510518,208.34,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756004538832,9.56510518,208.34,208.2,8.57534919]
["bitfinex-derivatives","SOLF0:USTF0",1756004539133,9.56510518,208.34,208.21,8.57534919]
["bitfinex-derivatives","SOLF0:USTF0",1756004539331,0.03041467,208.29,208.22,8.57534919]
["bitfinex-derivatives","SOLF0:USTF0",1756004539630,0.03041467,208.29,208.23,8.574489]
["bitfinex-derivatives","SOLF0:USTF0",1756004539833,0.03041467,208.29,208.24,4.44958078]
["bitfinex-derivatives","SOLF0:USTF0",1756004540029,2.69,208.28,208.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004540226,2.69,208.28,208.19,8.57238855]
["bitfinex-derivatives","SOLF0:USTF0",1756004540433,2.69,208.28,208.2,8.57284172]
["bitfinex-derivatives","SOLF0:USTF0",1756004540635,0.03041467,208.29,208.21,4.45034857]
["bitfinex-derivatives","SOLF0:USTF0",1756004540834,0.03041467,208.29,208.22,4.44812031]
["bitfinex-derivatives","SOLF0:USTF0",1756004541038,0.03041467,208.29,208.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004541237,0.03041467,208.29,208.19,8.56882687]
["bitfinex-derivatives","SOLF0:USTF0",1756004541539,0.03041467,208.29,208.2,8.56893349]
["bitfinex-derivatives","SOLF0:USTF0",1756004541728,0.03041467,208.29,208.21,8.56871731]
["bitfinex-derivatives","SOLF0:USTF0",1756004541933,0.03041467,208.29,208.22,4.44808219]
["bitfinex-derivatives","SOLF0:USTF0",1756004542133,0.03041467,208.29,208.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004542331,0.03041467,208.29,208.19,13.36919443]
["bitfinex-derivatives","SOLF0:USTF0",1756004542632,0.03041467,208.29,208.2,8.56449443]
["bitfinex-derivatives","SOLF0:USTF0",1756004542934,0.03041467,208.29,208.21,4.44489123]
["bitfinex-derivatives","SOLF0:USTF0",1756004543132,0.03041467,208.29,208.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004543330,0.03041467,208.29,208.19,8.56233768]
["bitfinex-derivatives","SOLF0:USTF0",1756004543527,0.03041467,208.29,208.2,4.4437612]
["bitfinex-derivatives","SOLF0:USTF0",1756004543734,0.03041467,208.29,208.21,4.4437612]
["bitfinex-derivatives","SOLF0:USTF0",1756004543934,0.03041467,208.29,208.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004544139,0.03041467,208.29,208.19,8.56469254]
["bitfinex-derivatives","SOLF0:USTF0",1756004544337,0.03041467,208.29,208.2,4.44499285]
["bitfinex-derivatives","SOLF0:USTF0",1756004544537,0.03041467,208.29,208.21,4.44499285]
["bitfinex-derivatives","SOLF0:USTF0",1756004544737,0.03041467,208.29,208.18,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756004544940,0.03041467,208.29,208.19,8.56573649]
["bitfinex-derivatives","SOLF0:USTF0",1756004545138,0.03041467,208.29,208.2,4.44555022]
["bitfinex-derivatives","SOLF0:USTF0",1756004545439,0.03041467,208.29,208.18,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756004545639,0.03041467,208.29,208.19,8.56589814]
["bitfinex-derivatives","SOLF0:USTF0",1756004545836,0.03041467,208.29,208.2,4.44469592]
["bitfinex-derivatives","SOLF0:USTF0",1756004546036,0.03041467,208.29,208.21,4.44469592]
["bitfinex-derivatives","SOLF0:USTF0",1756004546236,0.03041467,208.29,208.22,4.44469592]
["bitfinex-derivatives","SOLF0:USTF0",1756004546535,0.03041467,208.29,208.18,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756004546735,0.03041467,208.29,208.19,8.62044635]
["bitfinex-derivatives","SOLF0:USTF0",1756004546935,0.03041467,208.29,208.2,4.49829029]
["bitfinex-derivatives","SOLF0:USTF0",1756004547237,0.03041467,208.29,208.21,4.49829029]
["bitfinex-derivatives","SOLF0:USTF0",1756004547434,0.03041467,208.29,208.22,4.49829029]
["bitfinex-derivatives","SOLF0:USTF0",1756004547637,0.03041467,208.29,208.18,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756004547840,4.83301467,208.29,208.19,8.62262623]
["bitfinex-derivatives","SOLF0:USTF0",1756004548036,4.83301467,208.29,208.2,4.49959514]
["bitfinex-derivatives","SOLF0:USTF0",1756004548335,4.83301467,208.29,208.21,4.49959514]
["bitfinex-derivatives","SOLF0:USTF0",1756004548539,4.83301467,208.29,208.18,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756004548838,4.83301467,208.29,208.19,4.4993701]
["bitfinex-derivatives","SOLF0:USTF0",1756004549036,4.83301467,208.29,208.18,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756004549037,4.83301467,208.29,208.2,4.4993701]
["bitfinex-derivatives","SOLF0:USTF0",1756004549234,4.83301467,208.29,208.21,4.4993701]
["bitfinex-derivatives","SOLF0:USTF0",1756004549434,4.83301467,208.29,208.22,4.49984584]
["bitfinex-derivatives","SOLF0:USTF0",1756004549635,4.83301467,208.29,208.18,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756004549934,4.83301467,208.29,208.19,4.49984652]
["bitfinex-derivatives","SOLF0:USTF0",1756004550140,0.03041467,208.29,208.2,4.49984652]
["bitfinex-derivatives","SOLF0:USTF0",1756004550440,0.03041467,208.29,208.21,4.49984652]
["bitfinex-derivatives","SOLF0:USTF0",1756004550639,0.03041467,208.29,208.22,4.49984652]
["bitfinex-derivatives","SOLF0:USTF0",1756004550840,0.03041467,208.29,208.18,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756004551040,0.03041467,208.29,208.19,4.50011712]
["bitfinex-derivatives","SOLF0:USTF0",1756004551241,0.03041467,208.29,208.2,4.50011712]
["bitfinex-derivatives","SOLF0:USTF0",1756004551440,0.03041467,208.29,208.21,4.50011712]
["bitfinex-derivatives","SOLF0:USTF0",1756004551634,0.03041467,208.29,208.22,4.50011712]
["bitfinex-derivatives","SOLF0:USTF0",1756004551840,0.03041467,208.29,208.18,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756004552037,0.03041467,208.29,208.19,4.50116242]
["bitfinex-derivatives","SOLF0:USTF0",1756004552239,0.03041467,208.29,208.2,4.50116242]
["bitfinex-derivatives","SOLF0:USTF0",1756004552436,0.03041467,208.29,208.21,4.50116242]
["bitfinex-derivatives","SOLF0:USTF0",1756004552637,0.03041467,208.29,208.22,4.50116242]
["bitfinex-derivatives","SOLF0:USTF0",1756004552837,0.03041467,208.29,208.23,4.50201934]
["bitfinex-derivatives","SOLF0:USTF0",1756004553040,0.03041467,208.29,208.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004553234,0.03041467,208.29,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004553431,0.03041467,208.29,208.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756004553836,0.03041467,208.29,208.28,7.23259876]
["bitfinex-derivatives","SOLF0:USTF0",1756004554838,9.56360518,208.4,208.28,7.23259876]
["bitfinex-derivatives","SOLF0:USTF0",1756004555036,2.64,208.41,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004555239,2.64,208.41,208.31,4.50259876]
["bitfinex-derivatives","SOLF0:USTF0",1756004555438,2.64,208.41,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004555639,2.64,208.41,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004555835,2.64,208.41,208.33,4.50605853]
["bitfinex-derivatives","SOLF0:USTF0",1756004556142,2.64,208.41,208.34,0.03467116]
["bitfinex-derivatives","SOLF0:USTF0",1756004557238,2.64,208.35,208.34,0.03467116]
["bitfinex-derivatives","SOLF0:USTF0",1756004557439,2.64,208.35,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004557641,2.64,208.35,208.27,4.5109359]
["bitfinex-derivatives","SOLF0:USTF0",1756004557841,2.64,208.35,208.28,4.5109359]
["bitfinex-derivatives","SOLF0:USTF0",1756004558036,2.64,208.35,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004558037,2.64,208.35,208.29,4.5109359]
["bitfinex-derivatives","SOLF0:USTF0",1756004558242,322.58,208.49,208.2,24.0231]
["bitfinex-derivatives","SOLF0:USTF0",1756004558243,2.64,208.4,208.3,4.5109359]
["bitfinex-derivatives","SOLF0:USTF0",1756004558439,2.64,208.36,208.19,326.85994312]
["bitfinex-derivatives","SOLF0:USTF0",1756004558639,2.64,208.36,208.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004558640,4.83392507,208.34,208.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004558948,0.03242507,208.34,208.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004559143,4.76360518,208.37,208.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004559343,7.40360518,208.41,208.29,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1756004559544,7.40360518,208.41,208.3,4.51250073]
["bitfinex-derivatives","SOLF0:USTF0",1756004559745,0.03065186,208.33,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004559940,0.03065186,208.33,208.32,7.26250073]
["bitfinex-derivatives","SOLF0:USTF0",1756004560140,4.8003,208.39,208.32,7.26250073]
["bitfinex-derivatives","SOLF0:USTF0",1756004560347,7.40360518,208.41,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004560543,7.40360518,208.41,208.29,4.51430312]
["bitfinex-derivatives","SOLF0:USTF0",1756004560744,0.03306205,208.38,208.3,4.51430312]
["bitfinex-derivatives","SOLF0:USTF0",1756004560944,0.03306205,208.38,208.31,4.51430312]
["bitfinex-derivatives","SOLF0:USTF0",1756004561144,0.03306205,208.38,208.32,4.51430312]
["bitfinex-derivatives","SOLF0:USTF0",1756004561352,0.03306205,208.38,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004561650,4.8008,208.37,208.29,4.51475819]
["bitfinex-derivatives","SOLF0:USTF0",1756004561849,4.8008,208.37,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004561850,4.8008,208.37,208.3,4.51475819]
["bitfinex-derivatives","SOLF0:USTF0",1756004562038,4.8008,208.37,208.31,4.51475819]
["bitfinex-derivatives","SOLF0:USTF0",1756004562241,7.4408,208.37,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004562446,0.03306205,208.38,208.31,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756004562652,0.03306205,208.38,208.32,4.51487517]
["bitfinex-derivatives","SOLF0:USTF0",1756004562950,4.76360518,208.41,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004563151,2.64,208.44,208.35,4.51477777]
["bitfinex-derivatives","SOLF0:USTF0",1756004563346,0.03095353,208.37,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004563549,2.64,208.44,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004563947,0.03059505,208.38,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004564249,0.03059505,208.38,208.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004565952,0.03059505,208.38,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004566452,0.03059505,208.38,208.21,3.99994312]
["bitfinex-derivatives","SOLF0:USTF0",1756004566651,0.03059505,208.38,208.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004566852,4.76360518,208.39,208.25,4.51578741]
["bitfinex-derivatives","SOLF0:USTF0",1756004567048,4.8012,208.36,208.25,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756004567250,0.03029566,208.33,208.25,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756004568249,0.03029566,208.33,208.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004568444,4.83199566,208.33,208.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004569555,0.03029566,208.33,208.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004569758,0.03029566,208.33,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004569959,0.03029566,208.33,208.27,4.52026195]
["bitfinex-derivatives","SOLF0:USTF0",1756004570255,0.03029566,208.33,208.28,4.52344367]
["bitfinex-derivatives","SOLF0:USTF0",1756004570456,0.03029566,208.33,208.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004570658,0.03029566,208.33,208.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004570857,0.03029566,208.33,208.21,24.022]
["bitfinex-derivatives","SOLF0:USTF0",1756004570858,0.03029566,208.33,208.23,4.52405645]
["bitfinex-derivatives","SOLF0:USTF0",1756004571059,0.03029566,208.33,208.24,7.27405645]
["bitfinex-derivatives","SOLF0:USTF0",1756004571258,0.03029566,208.33,208.25,4.52405645]
["bitfinex-derivatives","SOLF0:USTF0",1756004571458,0.03029566,208.33,208.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004571958,0.03029566,208.33,208.25,4.52903099]
["bitfinex-derivatives","SOLF0:USTF0",1756004572154,2.67029566,208.33,208.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004572357,0.03029566,208.33,208.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004572651,0.03029566,208.33,208.25,4.53195002]
["bitfinex-derivatives","SOLF0:USTF0",1756004572858,0.03029566,208.33,208.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004573058,0.03029566,208.33,208.25,4.53181048]
["bitfinex-derivatives","SOLF0:USTF0",1756004573261,0.03029566,208.33,208.26,4.53181048]
["bitfinex-derivatives","SOLF0:USTF0",1756004573455,0.03029566,208.33,208.27,4.53466479]
["bitfinex-derivatives","SOLF0:USTF0",1756004573651,0.03029566,208.33,208.28,4.53466479]
["bitfinex-derivatives","SOLF0:USTF0",1756004573849,0.03029566,208.33,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004574054,0.03029566,208.33,208.27,4.53466378]
["bitfinex-derivatives","SOLF0:USTF0",1756004574255,0.03029566,208.33,208.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004574554,0.03029566,208.33,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004579865,0.03029566,208.33,208.32,7.28729882]
["bitfinex-derivatives","SOLF0:USTF0",1756004580061,0.03029566,208.33,208.23,24.0199]
["bitfinex-derivatives","SOLF0:USTF0",1756004580261,0.03029566,208.33,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004580465,0.03029566,208.33,208.27,8.69570411]
["bitfinex-derivatives","SOLF0:USTF0",1756004580670,0.03029566,208.33,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004580963,0.03029566,208.33,208.32,7.28777187]
["bitfinex-derivatives","SOLF0:USTF0",1756004582058,2.64,208.42,208.32,7.28777187]
["bitfinex-derivatives","SOLF0:USTF0",1756004582262,13.20750045,208.67,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004582263,2.64,208.47,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004582667,2.64,208.47,208.36,4.53446434]
["bitfinex-derivatives","SOLF0:USTF0",1756004582868,2.64,208.44,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756004583462,2.64,208.44,208.37,0.0365916]
["bitfinex-derivatives","SOLF0:USTF0",1756004583860,0.03163142,208.42,208.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004584374,0.03163142,208.42,208.38,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756004584668,0.03163142,208.42,208.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004586171,0.03163142,208.42,208.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004586366,0.03163142,208.42,208.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004586562,0.03163142,208.42,208.37,0.0365916]
["bitfinex-derivatives","SOLF0:USTF0",1756004586563,0.03163142,208.42,208.39,4.53090454]
["bitfinex-derivatives","SOLF0:USTF0",1756004586761,0.03163142,208.42,208.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004586962,2.68,208.52,208.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004587163,4.76360518,208.56,208.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004587164,2.68,208.56,208.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004587363,2.68,208.56,208.4,4.76360518]
["bitfinex-derivatives","SOLF0:USTF0",1756004587364,2.68,208.56,208.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004588075,7.4754,208.61,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756004588274,2.68,208.61,208.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004588774,2.68,208.65,208.51,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1756004589165,7.4744,208.65,208.54,0.03363623]
["bitfinex-derivatives","SOLF0:USTF0",1756004589366,2.68,208.65,208.54,0.03363623]
["bitfinex-derivatives","SOLF0:USTF0",1756004590374,2.68,208.65,208.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004590671,7.4744,208.65,208.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004591668,2.68,208.65,208.55,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1756004591866,4.7937,208.68,208.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004592071,2.68,208.69,208.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004592371,2.68,208.69,208.56,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756004592775,2.68,208.69,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004593574,4.7937,208.68,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004593776,2.68,208.69,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004594267,2.68,208.62,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004594671,4.7945,208.65,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004594878,2.68,208.64,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004595072,23.9682,208.68,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004595278,2.68,208.62,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004596978,2.68,208.68,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004599589,4.794,208.67,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004600278,2.68,208.68,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004601383,2.68,208.68,208.6,4.82907953]
["bitfinex-derivatives","SOLF0:USTF0",1756004601682,2.68,208.68,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004601883,2.68,208.64,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004602084,2.68,208.63,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004602276,4.7949,208.63,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004602584,2.68,208.61,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004603078,7.4753,208.61,208.6,0.03357953]
["bitfinex-derivatives","SOLF0:USTF0",1756004603488,7.9553,208.61,208.6,7.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004603785,7.4764,208.57,208.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004603985,7.4764,208.57,208.46,4.48097747]
["bitfinex-derivatives","SOLF0:USTF0",1756004604287,7.4764,208.57,208.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004604484,7.4764,208.57,208.46,4.48116264]
["bitfinex-derivatives","SOLF0:USTF0",1756004604678,7.4764,208.57,208.46,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756004604879,2.68,208.57,208.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004605079,2.68,208.57,208.49,2.71634012]
["bitfinex-derivatives","SOLF0:USTF0",1756004606783,7.4764,208.57,208.49,2.71634012]
["bitfinex-derivatives","SOLF0:USTF0",1756004607584,4.7967,208.56,208.49,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1756004607780,2.68,208.57,208.49,0.03634012]
["bitfinex-derivatives","SOLF0:USTF0",1756004607981,2.68,208.57,208.49,2.71634012]
["bitfinex-derivatives","SOLF0:USTF0",1756004608181,23.9746,208.63,208.49,2.71634012]
["bitfinex-derivatives","SOLF0:USTF0",1756004608380,2.68,208.62,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756004609085,2.68,208.62,208.54,0.03551705]
["bitfinex-derivatives","SOLF0:USTF0",1756004609885,2.68,208.66,208.54,0.03551705]
["bitfinex-derivatives","SOLF0:USTF0",1756004610088,2.68,208.66,208.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004610683,2.68,208.66,208.58,0.03158814]
["bitfinex-derivatives","SOLF0:USTF0",1756004610981,4.7952,208.62,208.58,0.03158814]
["bitfinex-derivatives","SOLF0:USTF0",1756004611181,4.76360518,208.68,208.52,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756004611182,2.68,208.61,208.52,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756004611681,2.68,208.67,208.58,0.0343991]
["bitfinex-derivatives","SOLF0:USTF0",1756004612081,4.7951,208.63,208.58,0.0343991]
["bitfinex-derivatives","SOLF0:USTF0",1756004612579,2.68,208.6,208.58,0.0343991]
["bitfinex-derivatives","SOLF0:USTF0",1756004614990,7.3544,208.66,208.58,0.0343991]
["bitfinex-derivatives","SOLF0:USTF0",1756004615185,2.56,208.66,208.58,0.0343991]
["bitfinex-derivatives","SOLF0:USTF0",1756004616691,4.7948,208.64,208.58,0.0343991]
["bitfinex-derivatives","SOLF0:USTF0",1756004619788,7.3542,208.66,208.58,0.0343991]
["bitfinex-derivatives","SOLF0:USTF0",1756004621293,2.56,208.66,208.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756004622399,4.7937,208.68,208.59,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756004622586,127.88,208.69,208.58,2.5143991]
["bitfinex-derivatives","SOLF0:USTF0",1756004622792,2.56,208.69,208.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756004622989,2.56,208.69,208.61,4.50753972]
["bitfinex-derivatives","SOLF0:USTF0",1756004623300,2.56,208.69,208.63,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756004623599,2.56,208.69,208.63,4.83133242]
["bitfinex-derivatives","SOLF0:USTF0",1756004624694,125.3,208.74,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756004624695,2.56,208.74,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756004624889,2.56,208.74,208.67,4.51362263]
["bitfinex-derivatives","SOLF0:USTF0",1756004625095,2.56,208.74,208.68,4.51362263]
["bitfinex-derivatives","SOLF0:USTF0",1756004625399,2.56,208.74,208.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756004625400,125.28,208.78,208.7,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756004625699,2.56,208.8,208.71,4.51175595]
["bitfinex-derivatives","SOLF0:USTF0",1756004625896,2.56,208.8,208.72,4.51175595]
["bitfinex-derivatives","SOLF0:USTF0",1756004626096,2.56,208.8,208.73,4.51175595]
["bitfinex-derivatives","SOLF0:USTF0",1756004626296,2.56,208.8,208.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756004626596,2.56,208.8,208.74,0.03160032]
["bitfinex-derivatives","SOLF0:USTF0",1756004627295,2.56,208.8,208.75,4.51056085]
["bitfinex-derivatives","SOLF0:USTF0",1756004627489,2.56,208.8,208.74,0.03160032]
["bitfinex-derivatives","SOLF0:USTF0",1756004627688,2.56,208.8,208.75,4.51056085]
["bitfinex-derivatives","SOLF0:USTF0",1756004627891,125.26,208.84,208.76,4.51037619]
["bitfinex-derivatives","SOLF0:USTF0",1756004628096,2.56,208.85,208.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756004628295,2.56,208.9,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756004628596,2.56,208.9,208.82,4.51045055]
["bitfinex-derivatives","SOLF0:USTF0",1756004628903,2.56,208.9,208.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756004629200,4.7893,208.88,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004629392,2.56,208.86,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004629588,2.56,208.85,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004634902,125.18,208.88,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004635095,2.56,208.87,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004635295,2.56,208.86,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004637600,2.56,208.87,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004637894,129.949,208.89,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004638094,2.56,208.87,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004638295,125.16,208.89,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004638500,127.72,208.89,208.84,0.03204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004638693,2.56,208.89,208.84,2.51204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004639696,2.56,208.93,208.84,2.51204936]
["bitfinex-derivatives","SOLF0:USTF0",1756004640202,2.56,208.93,208.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756004640601,2.56,208.93,208.86,0.03561587]
["bitfinex-derivatives","SOLF0:USTF0",1756004641089,2.56,208.97,208.86,0.03561587]
["bitfinex-derivatives","SOLF0:USTF0",1756004641290,249.72501072,209.25,208.88,23.945]
["bitfinex-derivatives","SOLF0:USTF0",1756004641291,2.56,209.08,208.88,23.945]
["bitfinex-derivatives","SOLF0:USTF0",1756004641493,2.56,209.08,208.99,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756004641895,2.56,209.08,208.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756004642400,2.56,209.04,209.0,0.03052533]
["bitfinex-derivatives","SOLF0:USTF0",1756004642591,4.7853,209.05,209.0,0.03052533]
["bitfinex-derivatives","SOLF0:USTF0",1756004642791,2.56,209.01,209.0,0.03052533]
["bitfinex-derivatives","SOLF0:USTF0",1756004644102,2.59,209.04,209.0,0.03052533]
["bitfinex-derivatives","SOLF0:USTF0",1756004645099,2.59,209.01,209.0,0.03052533]
["bitfinex-derivatives","SOLF0:USTF0",1756004645503,2.59,209.06,209.0,0.03052533]
["bitfinex-derivatives","SOLF0:USTF0",1756004645695,7.3752,209.06,209.0,0.03052533]
["bitfinex-derivatives","SOLF0:USTF0",1756004646101,2.59,209.06,209.0,0.03052533]
["bitfinex-derivatives","SOLF0:USTF0",1756004648909,2.59,209.11,209.0,2.62052533]
["bitfinex-derivatives","SOLF0:USTF0",1756004649405,2.59,209.11,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004649803,2.59,209.11,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004650001,4.7844,209.09,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004650206,2.59,209.08,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004650608,4.7848,209.07,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004650809,2.59,209.05,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004651310,26.8589683,209.12,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004651508,2.59,209.11,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004652208,2.59,209.07,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004652408,2.59,209.06,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004652705,2.59,209.05,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004652908,2.59,209.04,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004654006,23.9185,209.12,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004654207,5.5304683,209.11,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004654910,4.7844,209.09,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004655104,2.59,209.1,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004655504,4.7848,209.07,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004655709,2.59,209.06,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004655914,2.59,209.1,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004656811,2.59,209.11,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004657111,2.59,209.07,209.03,0.03439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004657311,148.7945,209.16,209.03,2.62439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004657312,2.59,209.11,209.03,2.62439511]
["bitfinex-derivatives","SOLF0:USTF0",1756004657502,2.59,209.11,209.03,7.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756004658006,2.59,209.11,209.05,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1756004658406,7.3734,209.14,209.05,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1756004658611,4.7837,209.12,209.05,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1756004658913,2.59,209.14,209.05,0.03380627]
["bitfinex-derivatives","SOLF0:USTF0",1756004659413,2.9404683,209.18,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004659414,2.59,209.18,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004659713,2.59,209.18,209.06,26.515]
["bitfinex-derivatives","SOLF0:USTF0",1756004660307,2.59,209.18,209.1,0.03125505]
["bitfinex-derivatives","SOLF0:USTF0",1756004662014,7.3725,209.18,209.1,0.03125505]
["bitfinex-derivatives","SOLF0:USTF0",1756004662309,2.59,209.18,209.1,2.62125505]
["bitfinex-derivatives","SOLF0:USTF0",1756004662710,2.59,209.18,209.1,0.03125505]
["bitfinex-derivatives","SOLF0:USTF0",1756004664908,2.59,209.22,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004665506,2.59,209.22,209.12,8.51805899]
["bitfinex-derivatives","SOLF0:USTF0",1756004665711,2.59,209.22,209.1,26.8608683]
["bitfinex-derivatives","SOLF0:USTF0",1756004665712,4.7804,209.27,209.14,2.62459087]
["bitfinex-derivatives","SOLF0:USTF0",1756004665907,4.7807,209.25,209.14,2.62459087]
["bitfinex-derivatives","SOLF0:USTF0",1756004666215,2.59,209.24,209.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004666414,2.59,209.24,209.17,0.03230143]
["bitfinex-derivatives","SOLF0:USTF0",1756004667021,2.9404683,209.24,209.17,0.03230143]
["bitfinex-derivatives","SOLF0:USTF0",1756004667316,2.59,209.23,209.17,0.03230143]
["bitfinex-derivatives","SOLF0:USTF0",1756004668518,4.7819,209.2,209.17,0.03230143]
["bitfinex-derivatives","SOLF0:USTF0",1756004668815,2.59,209.2,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004669009,2.9404683,209.17,209.05,8.5386019]
["bitfinex-derivatives","SOLF0:USTF0",1756004669214,7.3729,209.16,209.06,13.3235019]
["bitfinex-derivatives","SOLF0:USTF0",1756004669416,7.3729,209.16,209.07,8.5386019]
["bitfinex-derivatives","SOLF0:USTF0",1756004669618,7.3729,209.16,209.06,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756004669815,4.7832,209.14,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004670017,4.7832,209.14,209.05,8.54689219]
["bitfinex-derivatives","SOLF0:USTF0",1756004670216,2.59,209.13,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004670420,0.0305091,209.11,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004670715,0.0305091,209.11,209.05,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756004670909,0.0305091,209.11,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004671110,0.0305091,209.11,209.0,324.31]
["bitfinex-derivatives","SOLF0:USTF0",1756004671309,0.0305091,209.11,209.01,13.34556789]
["bitfinex-derivatives","SOLF0:USTF0",1756004671509,0.0305091,209.11,209.02,8.55946789]
["bitfinex-derivatives","SOLF0:USTF0",1756004671816,0.0305091,209.11,209.03,8.55946789]
["bitfinex-derivatives","SOLF0:USTF0",1756004672012,0.0305091,209.11,209.04,4.09324071]
["bitfinex-derivatives","SOLF0:USTF0",1756004672217,0.0305091,209.11,209.01,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756004672416,4.8145091,209.11,209.03,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756004672617,4.8145091,209.11,209.04,8.56603558]
["bitfinex-derivatives","SOLF0:USTF0",1756004672820,2.59,209.1,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004673018,2.59,209.04,208.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004673217,2.9404683,209.03,208.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004673520,2.59,208.99,208.92,8.57443566]
["bitfinex-derivatives","SOLF0:USTF0",1756004673815,2.59,208.99,208.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004674021,2.59,208.99,208.88,9.26567098]
["bitfinex-derivatives","SOLF0:USTF0",1756004674315,2.59,208.99,208.89,4.47667098]
["bitfinex-derivatives","SOLF0:USTF0",1756004674520,2.59,208.99,208.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004674822,4.7869,208.98,208.88,4.4786825]
["bitfinex-derivatives","SOLF0:USTF0",1756004675120,2.55,208.97,208.89,4.4786825]
["bitfinex-derivatives","SOLF0:USTF0",1756004675325,2.55,208.97,208.9,4.4786825]
["bitfinex-derivatives","SOLF0:USTF0",1756004675511,2.55,208.97,208.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756004675823,2.55,208.97,208.88,4.48082055]
["bitfinex-derivatives","SOLF0:USTF0",1756004676022,2.55,208.97,208.89,4.48082055]
["bitfinex-derivatives","SOLF0:USTF0",1756004676215,2.55,208.97,208.85,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756004676412,2.55,208.95,208.86,4.48303427]
["bitfinex-derivatives","SOLF0:USTF0",1756004676619,2.55,208.95,208.87,4.48303427]
["bitfinex-derivatives","SOLF0:USTF0",1756004676815,2.55,208.95,208.78,4.03002228]
["bitfinex-derivatives","SOLF0:USTF0",1756004676816,2.55,208.95,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004677121,2.55,208.92,208.79,4.48375559]
["bitfinex-derivatives","SOLF0:USTF0",1756004677312,2.55,208.92,208.8,4.48375559]
["bitfinex-derivatives","SOLF0:USTF0",1756004677518,2.55,208.92,208.81,4.48375559]
["bitfinex-derivatives","SOLF0:USTF0",1756004677715,2.55,208.92,208.82,4.48375559]
["bitfinex-derivatives","SOLF0:USTF0",1756004678023,23.9337,208.99,208.83,4.48507815]
["bitfinex-derivatives","SOLF0:USTF0",1756004678216,2.55,208.94,208.84,4.48507815]
["bitfinex-derivatives","SOLF0:USTF0",1756004678412,2.55,208.94,208.85,4.48507815]
["bitfinex-derivatives","SOLF0:USTF0",1756004678618,2.55,208.94,208.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004678619,2.55,208.94,208.86,8.51908461]
["bitfinex-derivatives","SOLF0:USTF0",1756004678825,2.55,209.0,208.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756004679022,0.03041017,208.92,208.9,8.51786976]
["bitfinex-derivatives","SOLF0:USTF0",1756004679222,2.55,209.0,208.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756004679223,2.55,209.0,208.91,8.51975312]
["bitfinex-derivatives","SOLF0:USTF0",1756004679419,2.55,209.0,208.92,4.48488827]
["bitfinex-derivatives","SOLF0:USTF0",1756004679619,2.55,209.0,208.93,4.48488827]
["bitfinex-derivatives","SOLF0:USTF0",1756004679815,321.58,209.04,208.94,4.48488827]
["bitfinex-derivatives","SOLF0:USTF0",1756004680123,2.55,209.05,208.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004680124,2.55,209.05,208.95,4.48488827]
["bitfinex-derivatives","SOLF0:USTF0",1756004680321,2.55,209.05,208.96,11.16121004]
["bitfinex-derivatives","SOLF0:USTF0",1756004680521,2.55,209.05,208.97,4.5150679]
["bitfinex-derivatives","SOLF0:USTF0",1756004680729,155.50301629,209.07,208.98,4.48488827]
["bitfinex-derivatives","SOLF0:USTF0",1756004681022,155.50301629,209.07,208.99,4.48848718]
["bitfinex-derivatives","SOLF0:USTF0",1756004681217,155.50301629,209.07,209.0,4.48848718]
["bitfinex-derivatives","SOLF0:USTF0",1756004681418,155.50301629,209.07,209.01,4.48848718]
["bitfinex-derivatives","SOLF0:USTF0",1756004681616,155.50301629,209.07,208.97,23.9351]
["bitfinex-derivatives","SOLF0:USTF0",1756004681820,2.55,209.1,209.01,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756004682022,2.55,209.1,209.02,4.49114308]
["bitfinex-derivatives","SOLF0:USTF0",1756004682220,124.72,209.16,209.03,4.49114308]
["bitfinex-derivatives","SOLF0:USTF0",1756004682519,324.29,209.15,209.04,4.49114308]
["bitfinex-derivatives","SOLF0:USTF0",1756004682720,324.29,209.15,209.07,0.03112825]
["bitfinex-derivatives","SOLF0:USTF0",1756004683227,329.0731,209.15,209.07,0.03112825]
["bitfinex-derivatives","SOLF0:USTF0",1756004683427,2.55,209.14,209.07,0.03112825]
["bitfinex-derivatives","SOLF0:USTF0",1756004683824,4.784,209.11,209.07,0.03112825]
["bitfinex-derivatives","SOLF0:USTF0",1756004684022,2.55,209.09,209.07,0.03112825]
["bitfinex-derivatives","SOLF0:USTF0",1756004684227,2.55,209.08,209.07,0.03112825]
["bitfinex-derivatives","SOLF0:USTF0",1756004686425,127.25,209.13,209.07,0.03112825]
["bitfinex-derivatives","SOLF0:USTF0",1756004689141,124.68,209.14,209.07,2.67112825]
["bitfinex-derivatives","SOLF0:USTF0",1756004690139,2.55,209.16,209.07,2.67112825]
["bitfinex-derivatives","SOLF0:USTF0",1756004690341,150.82517798,209.23,209.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004690538,150.82517798,209.23,209.1,4.49993144]
["bitfinex-derivatives","SOLF0:USTF0",1756004690744,150.82517798,209.23,209.11,4.49993144]
["bitfinex-derivatives","SOLF0:USTF0",1756004690947,150.82517798,209.23,209.12,4.49993144]
["bitfinex-derivatives","SOLF0:USTF0",1756004691143,150.82517798,209.23,209.14,0.03189634]
["bitfinex-derivatives","SOLF0:USTF0",1756004691144,155.60637798,209.23,209.14,0.03189634]
["bitfinex-derivatives","SOLF0:USTF0",1756004693144,2.55,209.21,209.14,0.03189634]
["bitfinex-derivatives","SOLF0:USTF0",1756004693348,124.64,209.2,209.14,0.03189634]
["bitfinex-derivatives","SOLF0:USTF0",1756004693741,2.55,209.17,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004694442,2.55,209.12,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004695041,0.03017604,209.09,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004696741,0.03017604,209.09,209.01,7.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756004696940,0.03017604,209.09,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004697539,0.03017604,209.09,209.02,4.49849935]
["bitfinex-derivatives","SOLF0:USTF0",1756004697742,0.03017604,209.09,209.07,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756004697951,127.15,209.2,209.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004699441,127.15,209.2,209.12,0.03041412]
["bitfinex-derivatives","SOLF0:USTF0",1756004699747,2.55,209.2,209.12,0.03041412]
["bitfinex-derivatives","SOLF0:USTF0",1756004700846,26.4595,209.2,209.12,0.03041412]
["bitfinex-derivatives","SOLF0:USTF0",1756004701245,2.55,209.19,209.12,0.03041412]
["bitfinex-derivatives","SOLF0:USTF0",1756004701448,4.783,209.15,209.12,0.03041412]
["bitfinex-derivatives","SOLF0:USTF0",1756004701638,2.55,209.21,209.12,0.03041412]
["bitfinex-derivatives","SOLF0:USTF0",1756004702948,150.82517798,209.23,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004703350,153.37517798,209.23,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004703552,153.37517798,209.23,209.15,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756004703945,153.37517798,209.23,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004704151,158.15637798,209.23,209.11,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756004704348,150.82517798,209.23,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004704653,2.63,209.22,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004704854,2.63,209.16,209.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004705041,124.56,209.15,209.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004705540,2.63,209.16,209.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004705741,124.54,209.15,209.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004705941,2.63,209.16,209.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004706951,2.63,209.16,209.07,0.03090329]
["bitfinex-derivatives","SOLF0:USTF0",1756004707343,124.54,209.2,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004707947,2.63,209.19,209.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004708153,2.63,209.19,209.12,0.03068264]
["bitfinex-derivatives","SOLF0:USTF0",1756004708347,4.7834,209.14,209.12,0.03068264]
["bitfinex-derivatives","SOLF0:USTF0",1756004708549,127.15,209.13,209.12,0.03068264]
["bitfinex-derivatives","SOLF0:USTF0",1756004708753,127.15,209.13,208.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004708954,4.7841,209.1,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756004709355,4.7841,209.1,208.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004710259,127.15,209.13,208.98,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756004710260,4.7847,209.08,208.98,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756004710457,7.39692341,209.12,208.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004710951,4.7843,209.09,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756004711358,4.7848,209.08,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756004711558,31.31552341,209.12,208.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004711559,2.63,209.09,208.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004711751,2.63,209.09,208.97,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756004712447,2.63,209.07,208.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004712654,2.63,209.03,208.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004712850,124.52,209.02,208.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004713050,4.7869,208.98,208.88,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1756004713250,2.63,208.99,208.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004713953,0.03032598,208.96,208.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004714956,0.03032598,208.96,208.89,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756004715761,0.03032598,208.96,208.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004716352,0.03032598,208.96,208.88,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756004716756,0.03032598,208.96,208.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004717154,0.03032598,208.96,208.92,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756004717357,0.03032598,208.96,208.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004717754,0.03032598,208.96,208.91,4.49767927]
["bitfinex-derivatives","SOLF0:USTF0",1756004717954,0.03032598,208.96,208.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004718160,0.03032598,208.96,208.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004718362,0.03032598,208.96,208.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004718564,0.03032598,208.96,208.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004718757,2.598e-05,208.96,208.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004719263,2.598e-05,208.96,208.81,4.03002228]
["bitfinex-derivatives","SOLF0:USTF0",1756004719264,2.598e-05,208.96,208.91,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756004719459,2.598e-05,208.96,208.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004719758,2.598e-05,208.96,208.9,4.49855752]
["bitfinex-derivatives","SOLF0:USTF0",1756004719954,2.598e-05,208.96,208.93,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756004720151,2.598e-05,208.96,208.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004720556,2.598e-05,208.96,208.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756004720759,2.598e-05,208.96,208.95,7.53896911]
["bitfinex-derivatives","SOLF0:USTF0",1756004720955,2.598e-05,208.96,208.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756004721156,2.598e-05,208.96,208.95,7.53896777]
["bitfinex-derivatives","SOLF0:USTF0",1756004722260,2.598e-05,208.96,208.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756004722461,2.598e-05,208.96,208.95,7.06492477]
["bitfinex-derivatives","SOLF0:USTF0",1756004722663,2.598e-05,208.96,208.93,4.81820932]
["bitfinex-derivatives","SOLF0:USTF0",1756004722864,2.598e-05,208.96,208.94,4.50501942]
["bitfinex-derivatives","SOLF0:USTF0",1756004723158,2.598e-05,208.96,208.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004723362,2.598e-05,208.96,208.95,9.2958815]
["bitfinex-derivatives","SOLF0:USTF0",1756004723870,2.598e-05,208.96,208.95,11.8558815]
["bitfinex-derivatives","SOLF0:USTF0",1756004725460,23.9131,209.17,208.95,28.9254815]
["bitfinex-derivatives","SOLF0:USTF0",1756004725461,7.39692341,209.11,208.95,28.9254815]
["bitfinex-derivatives","SOLF0:USTF0",1756004725666,2.63,209.11,208.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004725865,2.63,209.11,209.0,4.5083815]
["bitfinex-derivatives","SOLF0:USTF0",1756004726164,2.63,209.11,209.01,4.5083815]
["bitfinex-derivatives","SOLF0:USTF0",1756004726365,2.63,209.11,209.02,4.50857848]
["bitfinex-derivatives","SOLF0:USTF0",1756004726566,2.63,209.11,208.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004726760,2.63,209.11,209.0,4.5168954]
["bitfinex-derivatives","SOLF0:USTF0",1756004726960,4.7841,209.1,209.01,4.5168954]
["bitfinex-derivatives","SOLF0:USTF0",1756004727160,4.7841,209.1,208.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004727364,4.7841,209.1,209.0,4.51745144]
["bitfinex-derivatives","SOLF0:USTF0",1756004727663,4.7841,209.1,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004728659,4.7845,209.09,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004729565,7.4139,209.11,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004729959,2.63,209.11,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004730161,4.7848,209.07,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004730461,23.921,209.1,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004730657,2.63,209.09,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004732460,2.63,209.08,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004732663,2.63,209.05,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004732857,2.63,209.04,209.03,0.03029107]
["bitfinex-derivatives","SOLF0:USTF0",1756004734063,3.11,209.04,208.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004734258,2.63,209.03,208.91,4.51779254]
["bitfinex-derivatives","SOLF0:USTF0",1756004734465,7.4166,208.99,208.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004735169,2.63,208.99,208.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004735364,4.7861,209.02,208.94,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756004735569,2.63,209.04,208.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004735863,2.63,209.04,208.91,4.51661675]
["bitfinex-derivatives","SOLF0:USTF0",1756004736068,2.63,209.04,208.92,4.51661675]
["bitfinex-derivatives","SOLF0:USTF0",1756004736269,2.63,209.04,208.93,4.51661675]
["bitfinex-derivatives","SOLF0:USTF0",1756004736567,2.63,209.04,208.9,26.6234]
["bitfinex-derivatives","SOLF0:USTF0",1756004736770,2.63,209.04,208.91,4.51776263]
["bitfinex-derivatives","SOLF0:USTF0",1756004736968,2.63,209.04,208.92,4.51776263]
["bitfinex-derivatives","SOLF0:USTF0",1756004737160,2.63,209.04,208.9,26.6234]
["bitfinex-derivatives","SOLF0:USTF0",1756004737361,2.63,209.04,208.91,4.51901916]
["bitfinex-derivatives","SOLF0:USTF0",1756004737561,2.63,209.04,208.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004737768,2.63,209.03,208.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004737963,4.7871,208.97,208.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004738868,0.03045847,208.96,208.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004739170,4.81795847,208.96,208.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756004739770,4.7877,208.95,208.87,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756004740269,4.7877,208.95,208.85,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1756004740466,4.7877,208.95,208.86,4.51818408]
["bitfinex-derivatives","SOLF0:USTF0",1756004740666,4.7877,208.95,208.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004741475,4.7877,208.95,208.86,4.51719014]
["bitfinex-derivatives","SOLF0:USTF0",1756004741672,4.7877,208.95,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756004743269,2.63,208.91,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004743574,2.63,208.91,208.81,4.51823281]
["bitfinex-derivatives","SOLF0:USTF0",1756004743873,4.7894,208.87,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004744470,4.7899,208.85,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756004744671,4.7899,208.85,208.77,4.51727824]
["bitfinex-derivatives","SOLF0:USTF0",1756004744873,2.63,208.87,208.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004745179,2.63,208.87,208.76,4.51765342]
["bitfinex-derivatives","SOLF0:USTF0",1756004745370,2.63,208.87,208.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004745371,2.63,208.87,208.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004745670,2.63,208.91,208.79,4.51765342]
["bitfinex-derivatives","SOLF0:USTF0",1756004745876,2.63,208.91,208.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004746172,2.63,208.91,208.78,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756004747270,23.9436,208.9,208.78,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756004747475,2.63,208.89,208.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004747972,2.63,208.89,208.79,4.51359803]
["bitfinex-derivatives","SOLF0:USTF0",1756004748175,2.63,208.89,208.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756004748374,2.63,208.89,208.79,4.5142658]
["bitfinex-derivatives","SOLF0:USTF0",1756004748575,2.63,208.89,208.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756004748775,0.03044932,208.86,208.79,4.51424011]
["bitfinex-derivatives","SOLF0:USTF0",1756004748972,0.03044932,208.86,208.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756004749177,0.03044932,208.86,208.79,4.51424011]
["bitfinex-derivatives","SOLF0:USTF0",1756004749378,0.03044932,208.86,208.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756004749577,0.03044932,208.86,208.79,4.514833]
["bitfinex-derivatives","SOLF0:USTF0",1756004749777,0.03044932,208.86,208.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756004749977,0.03044932,208.86,208.79,4.514833]
["bitfinex-derivatives","SOLF0:USTF0",1756004750274,0.03044932,208.86,208.78,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1756004750473,4.82024932,208.86,208.79,4.51387213]
["bitfinex-derivatives","SOLF0:USTF0",1756004750779,2.63,208.85,208.76,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756004751374,2.63,208.85,208.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004751570,2.63,208.84,208.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004751774,2.63,208.84,208.64,4.76692341]
["bitfinex-derivatives","SOLF0:USTF0",1756004751775,2.63,208.82,208.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004751969,4.7915,208.78,208.7,4.51478396]
["bitfinex-derivatives","SOLF0:USTF0",1756004752175,4.7915,208.78,208.71,4.51478396]
["bitfinex-derivatives","SOLF0:USTF0",1756004752374,2.63,208.82,208.72,4.51478396]
["bitfinex-derivatives","SOLF0:USTF0",1756004752578,2.63,208.82,208.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004752777,2.63,208.82,208.7,4.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1756004753077,2.63,208.82,208.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004753078,2.63,208.82,208.71,4.51273788]
["bitfinex-derivatives","SOLF0:USTF0",1756004753273,2.63,208.82,208.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004753482,2.63,208.82,208.7,4.51086048]
["bitfinex-derivatives","SOLF0:USTF0",1756004753778,2.63,208.82,208.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004753976,4.7915,208.78,208.7,4.51072847]
["bitfinex-derivatives","SOLF0:USTF0",1756004754176,2.63,208.82,208.69,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756004754177,2.63,208.82,208.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004754376,0.03012723,208.78,208.7,4.50842445]
["bitfinex-derivatives","SOLF0:USTF0",1756004754678,0.03012723,208.78,208.71,4.50842445]
["bitfinex-derivatives","SOLF0:USTF0",1756004754878,0.03012723,208.78,208.72,4.50842445]
["bitfinex-derivatives","SOLF0:USTF0",1756004755077,0.03012723,208.78,208.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004756074,0.03012723,208.78,208.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004756277,0.03012723,208.78,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756004756480,0.03012723,208.78,208.71,4.50659281]
["bitfinex-derivatives","SOLF0:USTF0",1756004756779,0.03012723,208.78,208.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004756983,2.66012723,208.78,208.74,4.50659281]
["bitfinex-derivatives","SOLF0:USTF0",1756004757182,2.66012723,208.78,208.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004757379,2.63,208.78,208.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004757578,2.63,208.78,208.65,8.55012555]
["bitfinex-derivatives","SOLF0:USTF0",1756004757779,0.03085885,208.77,208.66,4.50479232]
["bitfinex-derivatives","SOLF0:USTF0",1756004758080,0.03085885,208.77,208.67,4.50479232]
["bitfinex-derivatives","SOLF0:USTF0",1756004758279,4.7926,208.73,208.68,7.18479232]
["bitfinex-derivatives","SOLF0:USTF0",1756004758479,23.9583,208.77,208.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004758676,23.9583,208.77,208.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004758874,0.03498082,208.73,208.61,8.54567733]
["bitfinex-derivatives","SOLF0:USTF0",1756004759075,0.03498082,208.73,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756004759278,0.03498082,208.73,208.64,4.50249901]
["bitfinex-derivatives","SOLF0:USTF0",1756004759476,23.9597,208.76,208.65,4.50249901]
["bitfinex-derivatives","SOLF0:USTF0",1756004759677,23.9597,208.76,208.66,4.50249901]
["bitfinex-derivatives","SOLF0:USTF0",1756004759873,0.03229614,208.71,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756004760077,0.03229614,208.71,208.64,4.49986859]
["bitfinex-derivatives","SOLF0:USTF0",1756004760279,0.03229614,208.71,208.65,4.49986859]
["bitfinex-derivatives","SOLF0:USTF0",1756004760480,0.03229614,208.71,208.66,4.49986859]
["bitfinex-derivatives","SOLF0:USTF0",1756004760675,0.03229614,208.71,208.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004761179,0.03229614,208.71,208.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004761575,0.03229614,208.71,208.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004761780,0.03229614,208.71,208.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756004762081,0.03229614,208.71,208.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004762882,0.03229614,208.71,208.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004764684,0.03229614,208.71,208.64,7.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756004764978,0.03229614,208.71,208.65,4.49137655]
["bitfinex-derivatives","SOLF0:USTF0",1756004765278,0.03229614,208.71,208.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004765881,0.03229614,208.71,208.55,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1756004766185,2.65229614,208.71,208.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004766385,2.62,208.71,208.58,4.49014203]
["bitfinex-derivatives","SOLF0:USTF0",1756004766579,4.7933,208.7,208.59,9.28584203]
["bitfinex-derivatives","SOLF0:USTF0",1756004766778,4.7933,208.7,208.6,7.05014203]
["bitfinex-derivatives","SOLF0:USTF0",1756004766979,0.03357438,208.67,208.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004768586,0.03357438,208.67,208.53,4.02931396]
["bitfinex-derivatives","SOLF0:USTF0",1756004768587,0.03357438,208.67,208.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004768780,0.03357438,208.67,208.57,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756004768981,2.62,208.68,208.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004769387,0.03234979,208.64,208.57,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756004769588,0.03234979,208.64,208.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004770187,0.03234979,208.64,208.57,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756004770382,0.03234979,208.64,208.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004771487,0.03234979,208.64,208.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004771681,2.62,208.63,208.5,4.48434536]
["bitfinex-derivatives","SOLF0:USTF0",1756004771884,4.76692341,208.56,208.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004772088,4.76692341,208.56,208.42,4.48634845]
["bitfinex-derivatives","SOLF0:USTF0",1756004772291,2.62,208.58,208.45,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756004772292,4.7964,208.57,208.45,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756004772483,4.7964,208.57,208.46,4.48634845]
["bitfinex-derivatives","SOLF0:USTF0",1756004772689,4.7964,208.57,208.45,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756004772893,4.7967,208.55,208.46,4.48343809]
["bitfinex-derivatives","SOLF0:USTF0",1756004773088,4.7967,208.55,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004774095,0.03241705,208.52,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756004774293,0.03241705,208.52,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004774486,0.03241705,208.52,208.46,4.47931339]
["bitfinex-derivatives","SOLF0:USTF0",1756004774692,0.03241705,208.52,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004774996,0.03241705,208.52,208.51,7.03931339]
["bitfinex-derivatives","SOLF0:USTF0",1756004776289,0.03241705,208.52,208.47,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756004776593,0.03241705,208.52,208.48,4.4782411]
["bitfinex-derivatives","SOLF0:USTF0",1756004776790,0.03241705,208.52,208.49,4.4782411]
["bitfinex-derivatives","SOLF0:USTF0",1756004776994,0.03241705,208.52,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004777293,0.03241705,208.52,208.46,4.47839987]
["bitfinex-derivatives","SOLF0:USTF0",1756004777489,0.03241705,208.52,208.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004777788,0.03241705,208.52,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004777984,0.03241705,208.52,208.46,4.47809382]
["bitfinex-derivatives","SOLF0:USTF0",1756004778185,0.03241705,208.52,208.47,4.47809382]
["bitfinex-derivatives","SOLF0:USTF0",1756004778388,0.03241705,208.52,208.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004778589,0.03241705,208.52,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004778792,0.03241705,208.52,208.51,7.03795943]
["bitfinex-derivatives","SOLF0:USTF0",1756004779891,0.03241705,208.52,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004780090,0.03241705,208.52,208.51,11.83572435]
["bitfinex-derivatives","SOLF0:USTF0",1756004780489,0.03241705,208.52,208.51,11.83712679]
["bitfinex-derivatives","SOLF0:USTF0",1756004780694,0.03241705,208.52,208.51,4.47952679]
["bitfinex-derivatives","SOLF0:USTF0",1756004781492,0.03241705,208.52,208.51,7.03952679]
["bitfinex-derivatives","SOLF0:USTF0",1756004782893,1.705e-05,208.52,208.51,7.03952679]
["bitfinex-derivatives","SOLF0:USTF0",1756004783093,2.62,208.65,208.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004783398,2.62,208.65,208.56,4.47952679]
["bitfinex-derivatives","SOLF0:USTF0",1756004783600,2.62,208.65,208.57,4.47952679]
["bitfinex-derivatives","SOLF0:USTF0",1756004783894,2.62,208.65,208.58,4.47952679]
["bitfinex-derivatives","SOLF0:USTF0",1756004784101,2.62,208.65,208.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004784296,2.62,208.65,208.56,4.48617515]
["bitfinex-derivatives","SOLF0:USTF0",1756004784498,2.62,208.65,208.57,9.28237515]
["bitfinex-derivatives","SOLF0:USTF0",1756004784704,2.62,208.65,208.58,4.48617515]
["bitfinex-derivatives","SOLF0:USTF0",1756004784902,2.62,208.65,208.59,4.48617515]
["bitfinex-derivatives","SOLF0:USTF0",1756004785204,2.62,208.65,208.6,4.48856096]
["bitfinex-derivatives","SOLF0:USTF0",1756004785500,4.7935,208.69,208.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004785698,2.62,208.7,208.6,4.4889002]
["bitfinex-derivatives","SOLF0:USTF0",1756004785901,2.62,208.7,208.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004786096,2.62,208.7,208.6,4.48891475]
["bitfinex-derivatives","SOLF0:USTF0",1756004786301,2.62,208.7,208.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004786604,2.62,208.7,208.62,0.03122556]
["bitfinex-derivatives","SOLF0:USTF0",1756004787506,127.14,208.7,208.62,0.03122556]
["bitfinex-derivatives","SOLF0:USTF0",1756004787716,4.7946,208.64,208.62,0.03122556]
["bitfinex-derivatives","SOLF0:USTF0",1756004787903,2.62,208.63,208.62,0.03122556]
["bitfinex-derivatives","SOLF0:USTF0",1756004791604,2.62,208.63,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004791605,3.1,208.63,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004791805,2.62,208.63,208.55,4.49372304]
["bitfinex-derivatives","SOLF0:USTF0",1756004792005,2.62,208.63,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004792205,2.62,208.63,208.55,4.49371013]
["bitfinex-derivatives","SOLF0:USTF0",1756004792404,2.62,208.63,208.56,4.49371013]
["bitfinex-derivatives","SOLF0:USTF0",1756004792707,2.62,208.63,208.57,4.49371013]
["bitfinex-derivatives","SOLF0:USTF0",1756004792909,2.62,208.63,208.58,4.49371013]
["bitfinex-derivatives","SOLF0:USTF0",1756004793109,2.62,208.63,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756004793410,2.62,208.63,208.56,4.49695425]
["bitfinex-derivatives","SOLF0:USTF0",1756004793614,2.62,208.63,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756004794212,7.415,208.63,208.55,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756004794415,2.62,208.63,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004795510,4.7953,208.62,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004795702,2.62,208.63,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004796506,4.7956,208.6,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756004797106,4.7956,208.6,208.53,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756004797308,4.7964,208.57,208.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004797508,4.7964,208.57,208.49,4.50657288]
["bitfinex-derivatives","SOLF0:USTF0",1756004797712,2.52,208.59,208.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004797906,7.28692341,208.63,208.52,4.50615165]
["bitfinex-derivatives","SOLF0:USTF0",1756004798106,7.28692341,208.63,208.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004798305,7.28692341,208.63,208.52,4.50683333]
["bitfinex-derivatives","SOLF0:USTF0",1756004798505,7.28692341,208.63,208.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004798710,7.28692341,208.63,208.52,4.50721753]
["bitfinex-derivatives","SOLF0:USTF0",1756004798910,4.7951,208.62,208.54,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756004799510,126.98,208.63,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756004799717,131.74692341,208.63,208.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004799912,2.52,208.62,208.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004800116,4.7956,208.6,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756004800721,2.52,208.62,208.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004800916,2.52,208.62,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004801116,2.52,208.62,208.54,4.51075769]
["bitfinex-derivatives","SOLF0:USTF0",1756004801313,2.52,208.62,208.55,4.51075769]
["bitfinex-derivatives","SOLF0:USTF0",1756004801517,2.52,208.62,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004801720,2.52,208.62,208.54,4.51338293]
["bitfinex-derivatives","SOLF0:USTF0",1756004801911,2.52,208.62,208.55,4.51338293]
["bitfinex-derivatives","SOLF0:USTF0",1756004802110,2.52,208.62,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004802309,2.52,208.62,208.54,4.51338293]
["bitfinex-derivatives","SOLF0:USTF0",1756004802517,2.52,208.71,208.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004802716,2.52,208.71,208.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004802914,2.52,208.71,208.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004803216,2.52,208.71,208.61,4.51338293]
["bitfinex-derivatives","SOLF0:USTF0",1756004803412,2.52,208.71,208.62,4.51338293]
["bitfinex-derivatives","SOLF0:USTF0",1756004803608,2.52,208.67,208.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004803813,2.52,208.63,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004804016,2.52,208.63,208.5,4.5178919]
["bitfinex-derivatives","SOLF0:USTF0",1756004804215,2.52,208.63,208.51,4.5178919]
["bitfinex-derivatives","SOLF0:USTF0",1756004804419,2.52,208.63,208.52,4.5178919]
["bitfinex-derivatives","SOLF0:USTF0",1756004804717,2.52,208.63,208.53,4.5178919]
["bitfinex-derivatives","SOLF0:USTF0",1756004804913,2.52,208.63,208.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004805117,2.52,208.63,208.5,4.51965292]
["bitfinex-derivatives","SOLF0:USTF0",1756004805318,26.4946,208.63,208.51,4.51965292]
["bitfinex-derivatives","SOLF0:USTF0",1756004805518,26.4946,208.63,208.52,4.51965292]
["bitfinex-derivatives","SOLF0:USTF0",1756004805714,4.7955,208.6,208.53,4.51965292]
["bitfinex-derivatives","SOLF0:USTF0",1756004805922,2.52,208.63,208.54,4.51965292]
["bitfinex-derivatives","SOLF0:USTF0",1756004806117,2.52,208.63,208.55,4.51965292]
["bitfinex-derivatives","SOLF0:USTF0",1756004806318,2.52,208.63,208.56,4.51965292]
["bitfinex-derivatives","SOLF0:USTF0",1756004806515,2.52,208.63,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004806716,2.52,208.63,208.54,4.51975486]
["bitfinex-derivatives","SOLF0:USTF0",1756004806918,2.52,208.63,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004807118,4.7958,208.59,208.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004807314,4.7958,208.59,208.47,23.9926]
["bitfinex-derivatives","SOLF0:USTF0",1756004807315,4.76692341,208.61,208.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004807620,2.52,208.56,208.49,4.5239629]
["bitfinex-derivatives","SOLF0:USTF0",1756004807817,2.52,208.56,208.5,4.5239629]
["bitfinex-derivatives","SOLF0:USTF0",1756004808118,2.52,208.56,208.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004808320,2.52,208.56,208.45,4.52424506]
["bitfinex-derivatives","SOLF0:USTF0",1756004808623,4.7973,208.53,208.46,4.52424506]
["bitfinex-derivatives","SOLF0:USTF0",1756004808820,4.7973,208.53,208.45,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756004808821,4.7973,208.53,208.47,4.52424506]
["bitfinex-derivatives","SOLF0:USTF0",1756004809020,4.7973,208.53,208.48,4.52424506]
["bitfinex-derivatives","SOLF0:USTF0",1756004809222,4.7973,208.53,208.49,4.52424506]
["bitfinex-derivatives","SOLF0:USTF0",1756004809425,4.7973,208.53,208.5,4.52868514]
["bitfinex-derivatives","SOLF0:USTF0",1756004809727,4.7973,208.53,208.45,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756004809921,4.7973,208.53,208.46,4.52868515]
["bitfinex-derivatives","SOLF0:USTF0",1756004810116,2.52,208.56,208.47,4.52868515]
["bitfinex-derivatives","SOLF0:USTF0",1756004810117,7.3167,208.56,208.47,4.52868515]
["bitfinex-derivatives","SOLF0:USTF0",1756004810322,2.52,208.56,208.48,4.52868515]
["bitfinex-derivatives","SOLF0:USTF0",1756004810522,2.52,208.56,208.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004810523,2.52,208.56,208.49,4.52868515]
["bitfinex-derivatives","SOLF0:USTF0",1756004810722,2.52,208.56,208.5,4.52868515]
["bitfinex-derivatives","SOLF0:USTF0",1756004810924,2.52,208.56,208.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004811228,4.7969,208.55,208.48,4.5305316]
["bitfinex-derivatives","SOLF0:USTF0",1756004811418,4.7969,208.55,208.49,4.5305316]
["bitfinex-derivatives","SOLF0:USTF0",1756004811613,4.7969,208.55,208.5,4.5305316]
["bitfinex-derivatives","SOLF0:USTF0",1756004811818,4.7969,208.55,208.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004812024,4.7971,208.53,208.48,7.2114516]
["bitfinex-derivatives","SOLF0:USTF0",1756004812321,4.7971,208.53,208.49,4.5314516]
["bitfinex-derivatives","SOLF0:USTF0",1756004812622,7.3171,208.53,208.45,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756004812820,7.3171,208.53,208.46,4.5320362]
["bitfinex-derivatives","SOLF0:USTF0",1756004813124,4.7967,208.55,208.47,4.5320362]
["bitfinex-derivatives","SOLF0:USTF0",1756004813421,4.7967,208.55,208.48,4.5320362]
["bitfinex-derivatives","SOLF0:USTF0",1756004813621,4.7967,208.55,208.49,4.5320362]
["bitfinex-derivatives","SOLF0:USTF0",1756004813825,7.3167,208.55,208.5,4.5320362]
["bitfinex-derivatives","SOLF0:USTF0",1756004814016,7.3167,208.55,208.47,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756004814217,7.3167,208.55,208.48,4.53260437]
["bitfinex-derivatives","SOLF0:USTF0",1756004814422,7.3167,208.55,208.49,4.53260437]
["bitfinex-derivatives","SOLF0:USTF0",1756004814623,7.3167,208.55,208.5,4.53260437]
["bitfinex-derivatives","SOLF0:USTF0",1756004814822,7.3167,208.55,208.47,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756004815026,7.3167,208.55,208.48,4.53343546]
["bitfinex-derivatives","SOLF0:USTF0",1756004815223,7.3167,208.55,208.49,4.53343546]
["bitfinex-derivatives","SOLF0:USTF0",1756004815423,7.3167,208.55,208.5,4.53343546]
["bitfinex-derivatives","SOLF0:USTF0",1756004815622,7.3167,208.55,208.47,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756004815923,7.3167,208.55,208.48,4.53421219]
["bitfinex-derivatives","SOLF0:USTF0",1756004816119,7.3167,208.55,208.49,4.53421219]
["bitfinex-derivatives","SOLF0:USTF0",1756004816315,7.3167,208.55,208.5,4.53421219]
["bitfinex-derivatives","SOLF0:USTF0",1756004816514,7.3167,208.55,208.47,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756004816713,7.3167,208.55,208.48,4.54054685]
["bitfinex-derivatives","SOLF0:USTF0",1756004816923,7.3167,208.55,208.49,4.54054685]
["bitfinex-derivatives","SOLF0:USTF0",1756004817123,7.3167,208.55,208.5,4.54054685]
["bitfinex-derivatives","SOLF0:USTF0",1756004817325,7.3167,208.55,208.47,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756004817522,7.3167,208.55,208.48,4.5406063]
["bitfinex-derivatives","SOLF0:USTF0",1756004817727,7.3167,208.55,208.49,4.5406063]
["bitfinex-derivatives","SOLF0:USTF0",1756004817917,7.3167,208.55,208.5,4.5406063]
["bitfinex-derivatives","SOLF0:USTF0",1756004818125,7.3167,208.55,208.47,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1756004818325,7.3167,208.55,208.48,4.5406063]
["bitfinex-derivatives","SOLF0:USTF0",1756004818522,4.7962,208.58,208.49,9.3385063]
["bitfinex-derivatives","SOLF0:USTF0",1756004818720,4.7962,208.58,208.5,4.5406063]
["bitfinex-derivatives","SOLF0:USTF0",1756004818918,4.7962,208.58,208.51,4.5406063]
["bitfinex-derivatives","SOLF0:USTF0",1756004819120,4.7962,208.58,208.52,4.5406063]
["bitfinex-derivatives","SOLF0:USTF0",1756004819328,4.7962,208.58,208.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004819524,4.7962,208.58,208.48,4.54068941]
["bitfinex-derivatives","SOLF0:USTF0",1756004819819,4.7962,208.58,208.49,4.54068941]
["bitfinex-derivatives","SOLF0:USTF0",1756004820021,4.7962,208.58,208.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004820228,4.7962,208.58,208.48,4.54060904]
["bitfinex-derivatives","SOLF0:USTF0",1756004820420,4.7962,208.58,208.49,4.54060904]
["bitfinex-derivatives","SOLF0:USTF0",1756004820617,7.75138745,208.58,208.51,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756004821125,4.7964,208.57,208.49,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1756004821322,4.7964,208.57,208.5,4.5403419]
["bitfinex-derivatives","SOLF0:USTF0",1756004821527,4.7964,208.57,208.51,4.5403419]
["bitfinex-derivatives","SOLF0:USTF0",1756004821721,4.7964,208.57,208.49,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1756004821928,4.7964,208.57,208.5,4.54041167]
["bitfinex-derivatives","SOLF0:USTF0",1756004822130,4.7964,208.57,208.51,4.54041167]
["bitfinex-derivatives","SOLF0:USTF0",1756004822428,4.7964,208.57,208.49,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1756004822630,4.7964,208.57,208.5,4.54047158]
["bitfinex-derivatives","SOLF0:USTF0",1756004822829,4.7964,208.57,208.51,4.54047158]
["bitfinex-derivatives","SOLF0:USTF0",1756004823030,4.7964,208.57,208.49,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1756004823226,2.52,208.59,208.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756004823434,5.47518745,208.64,208.52,4.54048365]
["bitfinex-derivatives","SOLF0:USTF0",1756004823635,5.47518745,208.64,208.53,4.54048365]
["bitfinex-derivatives","SOLF0:USTF0",1756004823826,5.47518745,208.64,208.54,4.54048365]
["bitfinex-derivatives","SOLF0:USTF0",1756004824135,4.7949,208.63,208.55,9.33698365]
["bitfinex-derivatives","SOLF0:USTF0",1756004824433,5.47518745,208.64,208.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004824630,4.7955,208.61,208.55,4.5398047]
["bitfinex-derivatives","SOLF0:USTF0",1756004824834,4.7955,208.61,208.54,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756004825034,4.7955,208.61,208.55,4.53964251]
["bitfinex-derivatives","SOLF0:USTF0",1756004825235,4.7955,208.61,208.56,4.53980376]
["bitfinex-derivatives","SOLF0:USTF0",1756004825536,4.7955,208.61,208.54,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756004825737,26.5345,208.63,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004825931,2.56,208.63,208.51,4.53974692]
["bitfinex-derivatives","SOLF0:USTF0",1756004826234,4.7959,208.59,208.52,9.33694692]
["bitfinex-derivatives","SOLF0:USTF0",1756004826436,2.56,208.6,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004826627,2.95518745,208.58,208.51,4.54019605]
["bitfinex-derivatives","SOLF0:USTF0",1756004826830,2.95518745,208.58,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004827031,2.95518745,208.58,208.51,4.54029342]
["bitfinex-derivatives","SOLF0:USTF0",1756004827230,2.95518745,208.58,208.52,4.54029342]
["bitfinex-derivatives","SOLF0:USTF0",1756004827431,2.95518745,208.58,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004827632,4.7968,208.55,208.51,4.54022748]
["bitfinex-derivatives","SOLF0:USTF0",1756004827937,4.7968,208.55,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004828138,4.7968,208.55,208.51,4.54022748]
["bitfinex-derivatives","SOLF0:USTF0",1756004828340,4.7968,208.55,208.52,4.54022748]
["bitfinex-derivatives","SOLF0:USTF0",1756004828640,4.7968,208.55,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004828835,4.7971,208.54,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004829044,2.56,208.57,208.46,7.4587]
["bitfinex-derivatives","SOLF0:USTF0",1756004829342,2.95518745,208.55,208.47,4.54112591]
["bitfinex-derivatives","SOLF0:USTF0",1756004829537,2.95518745,208.55,208.48,4.54112591]
["bitfinex-derivatives","SOLF0:USTF0",1756004829736,2.95518745,208.55,208.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004829737,2.56,208.54,208.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004829937,2.95518745,208.52,208.43,4.54175846]
["bitfinex-derivatives","SOLF0:USTF0",1756004830137,2.95518745,208.52,208.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004830138,4.798,208.5,208.44,4.54175846]
["bitfinex-derivatives","SOLF0:USTF0",1756004830336,4.798,208.5,208.45,4.54175846]
["bitfinex-derivatives","SOLF0:USTF0",1756004830536,7.358,208.5,208.46,4.54175846]
["bitfinex-derivatives","SOLF0:USTF0",1756004830745,7.358,208.5,208.42,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1756004830938,7.358,208.5,208.43,4.54197871]
["bitfinex-derivatives","SOLF0:USTF0",1756004831138,7.358,208.5,208.44,4.54197871]
["bitfinex-derivatives","SOLF0:USTF0",1756004831338,7.358,208.5,208.45,7.20197871]
["bitfinex-derivatives","SOLF0:USTF0",1756004831542,7.358,208.5,208.46,4.54197871]
["bitfinex-derivatives","SOLF0:USTF0",1756004831841,2.56,208.5,208.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004832039,2.56,208.5,208.46,4.54196542]
["bitfinex-derivatives","SOLF0:USTF0",1756004832242,2.56,208.5,208.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004832543,7.75258745,208.52,208.46,4.54180743]
["bitfinex-derivatives","SOLF0:USTF0",1756004832739,7.3574,208.52,208.44,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1756004832944,7.3574,208.52,208.45,4.54155973]
["bitfinex-derivatives","SOLF0:USTF0",1756004833140,7.3574,208.52,208.44,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1756004833141,2.56,208.52,208.46,4.54155973]
["bitfinex-derivatives","SOLF0:USTF0",1756004833345,4.7968,208.55,208.47,4.54085255]
["bitfinex-derivatives","SOLF0:USTF0",1756004833544,4.7968,208.55,208.48,4.54085255]
["bitfinex-derivatives","SOLF0:USTF0",1756004833744,4.7968,208.55,208.46,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756004833948,4.7968,208.55,208.47,4.54106439]
["bitfinex-derivatives","SOLF0:USTF0",1756004834142,4.7968,208.55,208.48,4.54106439]
["bitfinex-derivatives","SOLF0:USTF0",1756004834334,4.7968,208.55,208.46,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756004834543,5.51518745,208.56,208.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004834544,2.56,208.56,208.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004834746,2.56,208.56,208.49,4.54138105]
["bitfinex-derivatives","SOLF0:USTF0",1756004835043,2.56,208.56,208.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004835241,4.797,208.54,208.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004835540,5.51518745,208.56,208.45,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756004835748,5.51518745,208.56,208.46,4.5417135]
["bitfinex-derivatives","SOLF0:USTF0",1756004836041,5.51518745,208.56,208.47,4.5417135]
["bitfinex-derivatives","SOLF0:USTF0",1756004836240,2.95518745,208.53,208.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004836446,2.56,208.52,208.45,4.54231809]
["bitfinex-derivatives","SOLF0:USTF0",1756004836648,2.56,208.52,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004836844,2.56,208.52,208.38,8.62480456]
["bitfinex-derivatives","SOLF0:USTF0",1756004837044,2.56,208.52,208.39,4.54231537]
["bitfinex-derivatives","SOLF0:USTF0",1756004837244,4.7983,208.48,208.4,4.54231537]
["bitfinex-derivatives","SOLF0:USTF0",1756004837444,4.7983,208.48,208.41,4.54231537]
["bitfinex-derivatives","SOLF0:USTF0",1756004837645,4.7983,208.48,208.42,4.54231537]
["bitfinex-derivatives","SOLF0:USTF0",1756004837846,2.56,208.47,208.43,4.54231537]
["bitfinex-derivatives","SOLF0:USTF0",1756004838052,2.56,208.47,208.44,4.54231537]
["bitfinex-derivatives","SOLF0:USTF0",1756004838246,4.7987,208.46,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004838446,2.56,208.47,208.38,4.54201352]
["bitfinex-derivatives","SOLF0:USTF0",1756004838646,2.56,208.47,208.39,4.54201352]
["bitfinex-derivatives","SOLF0:USTF0",1756004838951,2.56,208.47,208.4,4.5421452]
["bitfinex-derivatives","SOLF0:USTF0",1756004839152,2.56,208.47,208.41,4.5421452]
["bitfinex-derivatives","SOLF0:USTF0",1756004839352,2.56,208.47,208.42,7.2021452]
["bitfinex-derivatives","SOLF0:USTF0",1756004839556,2.56,208.47,208.43,4.5421452]
["bitfinex-derivatives","SOLF0:USTF0",1756004839746,2.56,208.47,208.44,4.5421452]
["bitfinex-derivatives","SOLF0:USTF0",1756004839951,2.56,208.47,208.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004840152,4.7991,208.45,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004840452,2.56,208.46,208.38,4.54110504]
["bitfinex-derivatives","SOLF0:USTF0",1756004840648,2.56,208.46,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004840843,4.7996,208.43,208.38,4.541626]
["bitfinex-derivatives","SOLF0:USTF0",1756004841048,4.7996,208.43,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004841251,7.3596,208.43,208.38,4.53938608]
["bitfinex-derivatives","SOLF0:USTF0",1756004841447,7.3596,208.43,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004841647,7.3596,208.43,208.25,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004841648,2.95518745,208.44,208.28,0.83492281]
["bitfinex-derivatives","SOLF0:USTF0",1756004841854,2.95518745,208.41,208.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004842052,2.95518745,208.41,208.31,4.53966954]
["bitfinex-derivatives","SOLF0:USTF0",1756004842250,2.95518745,208.41,208.32,4.53677722]
["bitfinex-derivatives","SOLF0:USTF0",1756004842549,2.95518745,208.41,208.33,4.53677722]
["bitfinex-derivatives","SOLF0:USTF0",1756004842753,2.56,208.4,208.34,4.53677722]
["bitfinex-derivatives","SOLF0:USTF0",1756004843049,126.78,208.45,208.35,4.53651803]
["bitfinex-derivatives","SOLF0:USTF0",1756004843252,126.78,208.45,208.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004843552,126.78,208.45,208.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004843847,126.78,208.45,208.37,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756004843848,131.5791,208.45,208.37,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756004844155,126.78,208.45,208.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004844652,2.95518745,208.46,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004846354,173.31480694,208.48,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004846549,173.31480694,208.48,208.37,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1756004846950,2.56,208.47,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004847654,2.56,208.47,208.37,26.6641]
["bitfinex-derivatives","SOLF0:USTF0",1756004848059,2.56,208.47,208.41,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756004848653,168.51630694,208.48,208.43,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1756004848855,168.51630694,208.48,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004850154,171.07630694,208.48,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004850352,171.07630694,208.48,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004850655,2.56,208.47,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004850953,4.799,208.45,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004851660,2.56,208.47,208.38,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756004852060,2.56,208.47,208.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004852257,126.74,208.47,208.34,4.53629437]
["bitfinex-derivatives","SOLF0:USTF0",1756004852458,126.74,208.47,208.35,4.53629437]
["bitfinex-derivatives","SOLF0:USTF0",1756004852654,126.74,208.47,208.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004852956,126.74,208.47,208.34,4.53610615]
["bitfinex-derivatives","SOLF0:USTF0",1756004853154,126.74,208.47,208.35,7.19610615]
["bitfinex-derivatives","SOLF0:USTF0",1756004853455,126.74,208.47,208.36,4.53610615]
["bitfinex-derivatives","SOLF0:USTF0",1756004853752,4.7989,208.46,208.36,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756004854558,126.74,208.47,208.36,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756004854559,4.7991,208.45,208.36,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756004855161,4.7991,208.45,208.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004855363,2.5,208.45,208.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004856667,4.7998,208.42,208.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004856867,2.5,208.45,208.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756004857064,2.5,208.45,208.3,24.0121]
["bitfinex-derivatives","SOLF0:USTF0",1756004857065,4.8001,208.41,208.31,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756004857259,7.3001,208.41,208.32,4.53307575]
["bitfinex-derivatives","SOLF0:USTF0",1756004857468,7.3001,208.41,208.33,4.53307575]
["bitfinex-derivatives","SOLF0:USTF0",1756004857669,7.3001,208.41,208.31,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756004857970,7.3001,208.41,208.32,4.53278261]
["bitfinex-derivatives","SOLF0:USTF0",1756004858172,7.3001,208.41,208.33,4.53278261]
["bitfinex-derivatives","SOLF0:USTF0",1756004858366,7.3001,208.41,208.31,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756004858564,7.3001,208.41,208.32,4.53177362]
["bitfinex-derivatives","SOLF0:USTF0",1756004858871,2.5,208.41,208.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004859068,24.0009,208.4,208.31,4.53202589]
["bitfinex-derivatives","SOLF0:USTF0",1756004859268,2.5,208.38,208.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004859474,2.5,208.36,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004859670,2.5,208.36,208.25,4.53177637]
["bitfinex-derivatives","SOLF0:USTF0",1756004859868,2.5,208.36,208.26,4.53177637]
["bitfinex-derivatives","SOLF0:USTF0",1756004860168,2.5,208.36,208.27,4.52937698]
["bitfinex-derivatives","SOLF0:USTF0",1756004860367,2.5,208.36,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004860574,4.8014,208.35,208.25,4.52900795]
["bitfinex-derivatives","SOLF0:USTF0",1756004860772,4.8014,208.35,208.26,4.52900795]
["bitfinex-derivatives","SOLF0:USTF0",1756004860968,2.5,208.36,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004861172,2.5,208.36,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004861373,2.5,208.36,208.27,4.52923363]
["bitfinex-derivatives","SOLF0:USTF0",1756004861573,2.5,208.36,208.28,4.52923363]
["bitfinex-derivatives","SOLF0:USTF0",1756004861773,2.5,208.36,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004862072,7.3011,208.36,208.27,4.52689493]
["bitfinex-derivatives","SOLF0:USTF0",1756004862272,7.3011,208.36,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004862468,7.3011,208.36,208.27,4.5257185]
["bitfinex-derivatives","SOLF0:USTF0",1756004862670,7.3011,208.36,208.28,4.5257185]
["bitfinex-derivatives","SOLF0:USTF0",1756004862869,7.3011,208.36,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004863073,7.3011,208.36,208.27,4.52578483]
["bitfinex-derivatives","SOLF0:USTF0",1756004863270,7.3011,208.36,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004863675,7.3011,208.36,208.27,9.32771699]
["bitfinex-derivatives","SOLF0:USTF0",1756004863869,7.3011,208.36,208.28,4.52461699]
["bitfinex-derivatives","SOLF0:USTF0",1756004864179,7.3011,208.36,208.27,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756004864379,7.3011,208.36,208.28,4.52351602]
["bitfinex-derivatives","SOLF0:USTF0",1756004864579,7.3011,208.36,208.27,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756004864775,7.3011,208.36,208.3,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756004864776,2.5,208.36,208.3,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756004866875,2.5,208.43,208.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004867078,4.7895484,208.44,208.28,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1756004867079,2.5,208.41,208.28,26.6545]
["bitfinex-derivatives","SOLF0:USTF0",1756004867271,2.5,208.41,208.29,4.52289901]
["bitfinex-derivatives","SOLF0:USTF0",1756004867479,2.5,208.45,208.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004867671,2.5,208.45,208.32,4.52289901]
["bitfinex-derivatives","SOLF0:USTF0",1756004867881,2.5,208.45,208.33,4.52289901]
["bitfinex-derivatives","SOLF0:USTF0",1756004868079,2.5,208.45,208.34,4.52289901]
["bitfinex-derivatives","SOLF0:USTF0",1756004868379,5.4590352,208.45,208.35,4.52307932]
["bitfinex-derivatives","SOLF0:USTF0",1756004868577,10.2581352,208.45,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756004869874,2.5,208.41,208.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004870073,2.5,208.41,208.32,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1756004870272,4.8003,208.39,208.33,4.52809034]
["bitfinex-derivatives","SOLF0:USTF0",1756004870478,2.5,208.38,208.31,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756004870679,2.5,208.38,208.32,4.52844864]
["bitfinex-derivatives","SOLF0:USTF0",1756004870871,2.5,208.38,208.31,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756004871072,2.5,208.38,208.32,4.52845064]
["bitfinex-derivatives","SOLF0:USTF0",1756004871377,2.5,208.38,208.31,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756004871576,2.5,208.38,208.32,4.53042155]
["bitfinex-derivatives","SOLF0:USTF0",1756004871776,2.5,208.38,208.31,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756004871976,2.5,208.38,208.32,4.53041955]
["bitfinex-derivatives","SOLF0:USTF0",1756004872179,2.5,208.38,208.31,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756004872379,2.5,208.38,208.32,4.53185804]
["bitfinex-derivatives","SOLF0:USTF0",1756004872580,7.3008,208.38,208.31,7.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756004872782,2.5,208.38,208.32,4.53186005]
["bitfinex-derivatives","SOLF0:USTF0",1756004872984,2.5,208.38,208.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004873175,2.5,208.38,208.32,4.53188571]
["bitfinex-derivatives","SOLF0:USTF0",1756004873381,4.8012,208.36,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756004873581,2.9590352,208.36,208.29,4.53377516]
["bitfinex-derivatives","SOLF0:USTF0",1756004873781,2.9590352,208.36,208.3,4.53377516]
["bitfinex-derivatives","SOLF0:USTF0",1756004873982,2.9590352,208.36,208.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004874182,2.5,208.36,208.28,4.53406988]
["bitfinex-derivatives","SOLF0:USTF0",1756004874383,2.5,208.33,208.29,4.53406988]
["bitfinex-derivatives","SOLF0:USTF0",1756004874584,4.8026,208.29,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004874783,2.5,208.28,208.22,4.53563766]
["bitfinex-derivatives","SOLF0:USTF0",1756004874982,2.5,208.28,208.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004875182,2.9590352,208.26,208.17,4.53654229]
["bitfinex-derivatives","SOLF0:USTF0",1756004875381,2.9590352,208.26,208.18,4.53654229]
["bitfinex-derivatives","SOLF0:USTF0",1756004875583,2.5,208.24,208.19,4.53654229]
["bitfinex-derivatives","SOLF0:USTF0",1756004875782,2.5,208.24,208.2,4.53654229]
["bitfinex-derivatives","SOLF0:USTF0",1756004876082,2.5,208.24,208.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004876282,2.5,208.24,208.17,9.33620688]
["bitfinex-derivatives","SOLF0:USTF0",1756004876490,2.5,208.24,208.18,4.53080688]
["bitfinex-derivatives","SOLF0:USTF0",1756004876783,2.5,208.24,208.19,4.53080688]
["bitfinex-derivatives","SOLF0:USTF0",1756004876987,2.5,208.24,208.2,4.53080688]
["bitfinex-derivatives","SOLF0:USTF0",1756004877286,2.9590352,208.26,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004877489,2.9590352,208.26,208.2,4.51762967]
["bitfinex-derivatives","SOLF0:USTF0",1756004877687,2.9590352,208.26,208.19,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1756004877989,2.5,208.28,208.2,4.5178019]
["bitfinex-derivatives","SOLF0:USTF0",1756004878180,2.5,208.28,208.21,4.5178019]
["bitfinex-derivatives","SOLF0:USTF0",1756004878379,2.5,208.28,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004878584,2.5,208.28,208.2,4.5163544]
["bitfinex-derivatives","SOLF0:USTF0",1756004878784,2.5,208.28,208.21,4.5163544]
["bitfinex-derivatives","SOLF0:USTF0",1756004878989,2.5,208.28,208.22,4.51632596]
["bitfinex-derivatives","SOLF0:USTF0",1756004879285,2.5,208.28,208.2,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756004879485,2.5,208.28,208.21,4.51602081]
["bitfinex-derivatives","SOLF0:USTF0",1756004879685,2.5,208.32,208.22,4.51602081]
["bitfinex-derivatives","SOLF0:USTF0",1756004879886,2.5,208.29,208.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004880090,2.5,208.29,208.21,4.51611344]
["bitfinex-derivatives","SOLF0:USTF0",1756004880288,2.5,208.29,208.22,4.51611344]
["bitfinex-derivatives","SOLF0:USTF0",1756004880493,2.5,208.29,208.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004880693,2.5,208.33,208.21,4.51728574]
["bitfinex-derivatives","SOLF0:USTF0",1756004880895,5.4590352,208.33,208.22,8.58368476]
["bitfinex-derivatives","SOLF0:USTF0",1756004881095,2.9590352,208.3,208.23,7.15728574]
["bitfinex-derivatives","SOLF0:USTF0",1756004881294,2.9590352,208.3,208.24,4.51728574]
["bitfinex-derivatives","SOLF0:USTF0",1756004881483,5.4590352,208.3,208.25,4.51795848]
["bitfinex-derivatives","SOLF0:USTF0",1756004881687,5.4590352,208.3,208.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004882085,4.8027,208.29,208.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004882404,4.8027,208.29,208.24,4.51771556]
["bitfinex-derivatives","SOLF0:USTF0",1756004882693,2.9590352,208.35,208.26,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756004882889,5.4590352,208.36,208.27,4.51669621]
["bitfinex-derivatives","SOLF0:USTF0",1756004883090,5.4590352,208.36,208.28,4.51669621]
["bitfinex-derivatives","SOLF0:USTF0",1756004883287,5.4590352,208.36,208.29,4.51669621]
["bitfinex-derivatives","SOLF0:USTF0",1756004883597,5.4590352,208.36,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004883788,5.4590352,208.36,208.26,4.51693566]
["bitfinex-derivatives","SOLF0:USTF0",1756004883985,5.4590352,208.36,208.27,4.51693566]
["bitfinex-derivatives","SOLF0:USTF0",1756004884183,2.59,208.32,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004884387,2.59,208.32,208.26,4.51801981]
["bitfinex-derivatives","SOLF0:USTF0",1756004884587,2.59,208.32,208.27,4.51801981]
["bitfinex-derivatives","SOLF0:USTF0",1756004884899,2.9590352,208.33,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756004885091,2.9590352,208.33,208.26,4.51802809]
["bitfinex-derivatives","SOLF0:USTF0",1756004885285,2.9590352,208.3,208.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004885489,7.7615352,208.3,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756004885794,7.7615352,208.3,208.21,4.51884061]
["bitfinex-derivatives","SOLF0:USTF0",1756004885995,7.7615352,208.3,208.22,9.32304061]
["bitfinex-derivatives","SOLF0:USTF0",1756004886194,4.8025,208.3,208.22,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756004886395,2.9590352,208.31,208.23,4.51866889]
["bitfinex-derivatives","SOLF0:USTF0",1756004886593,2.9590352,208.33,208.24,4.51817348]
["bitfinex-derivatives","SOLF0:USTF0",1756004886894,2.9590352,208.33,208.19,24.0247]
["bitfinex-derivatives","SOLF0:USTF0",1756004886895,2.9590352,208.33,208.25,7.06817348]
["bitfinex-derivatives","SOLF0:USTF0",1756004887092,2.9590352,208.33,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004888999,2.9590352,208.33,208.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004889299,4.8024,208.3,208.22,9.3216077]
["bitfinex-derivatives","SOLF0:USTF0",1756004889493,4.8024,208.3,208.22,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756004889695,2.9590352,208.33,208.22,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756004889997,2.59,208.34,208.25,7.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756004890196,2.59,208.34,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004890589,4.8019,208.33,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004891600,24.0055,208.36,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004891601,4.8012,208.36,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004891796,7.7602352,208.36,208.26,4.5177004]
["bitfinex-derivatives","SOLF0:USTF0",1756004892000,7.7602352,208.36,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004892299,7.7602352,208.36,208.26,4.51770175]
["bitfinex-derivatives","SOLF0:USTF0",1756004892598,4.8015,208.35,208.27,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756004893802,2.9590352,208.33,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004894094,4.8027,208.29,208.19,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756004894296,4.8027,208.29,208.2,7.07181404]
["bitfinex-derivatives","SOLF0:USTF0",1756004894500,4.8027,208.29,208.21,4.52181404]
["bitfinex-derivatives","SOLF0:USTF0",1756004894700,4.8027,208.29,208.22,4.52181404]
["bitfinex-derivatives","SOLF0:USTF0",1756004894904,4.8027,208.29,208.21,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756004895103,4.8027,208.29,208.22,4.52194151]
["bitfinex-derivatives","SOLF0:USTF0",1756004895299,2.59,208.32,208.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004895501,2.59,208.37,208.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004895801,2.9590352,208.36,208.25,4.5233985]
["bitfinex-derivatives","SOLF0:USTF0",1756004895996,2.9590352,208.36,208.26,4.5233985]
["bitfinex-derivatives","SOLF0:USTF0",1756004896196,4.8015,208.35,208.27,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756004897905,2.9590352,208.33,208.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004898106,2.59,208.32,208.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004898296,2.59,208.32,208.21,4.52701895]
["bitfinex-derivatives","SOLF0:USTF0",1756004898495,2.59,208.32,208.22,4.52701895]
["bitfinex-derivatives","SOLF0:USTF0",1756004898700,2.59,208.32,208.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004898900,4.8027,208.29,208.21,4.52713674]
["bitfinex-derivatives","SOLF0:USTF0",1756004899100,4.8027,208.29,208.22,4.52713674]
["bitfinex-derivatives","SOLF0:USTF0",1756004899301,4.8027,208.29,208.23,4.52713674]
["bitfinex-derivatives","SOLF0:USTF0",1756004899501,4.8027,208.29,208.24,7.07713674]
["bitfinex-derivatives","SOLF0:USTF0",1756004899700,4.8027,208.29,208.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004900506,4.8022,208.31,208.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004906409,4.8022,208.31,208.24,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756004906608,24.0056,208.36,208.2,24.0235]
["bitfinex-derivatives","SOLF0:USTF0",1756004906609,2.9590352,208.36,208.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004906802,2.59,208.39,208.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004907008,2.59,208.39,208.24,2.9590352]
["bitfinex-derivatives","SOLF0:USTF0",1756004907009,2.59,208.39,208.32,7.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756004907602,2.59,208.54,208.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004907802,250.36691072,208.68,208.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004908005,5.5490352,208.57,208.44,4.53876606]
["bitfinex-derivatives","SOLF0:USTF0",1756004908311,5.5490352,208.57,208.45,11.88766606]
["bitfinex-derivatives","SOLF0:USTF0",1756004908604,5.5490352,208.57,208.46,4.44000646]
["bitfinex-derivatives","SOLF0:USTF0",1756004908808,5.5490352,208.57,208.47,9.33691751]
["bitfinex-derivatives","SOLF0:USTF0",1756004909111,5.5490352,208.57,208.48,9.33691751]
["bitfinex-derivatives","SOLF0:USTF0",1756004909412,0.03599229,208.54,208.49,9.33691751]
["bitfinex-derivatives","SOLF0:USTF0",1756004909710,0.03599229,208.54,208.5,7.44691105]
["bitfinex-derivatives","SOLF0:USTF0",1756004909909,0.03599229,208.54,208.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004910712,0.03599229,208.54,208.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004910909,0.03599229,208.54,208.44,9.31403125]
["bitfinex-derivatives","SOLF0:USTF0",1756004911108,0.03599229,208.54,208.45,9.31403125]
["bitfinex-derivatives","SOLF0:USTF0",1756004911413,0.03599229,208.54,208.46,9.31403125]
["bitfinex-derivatives","SOLF0:USTF0",1756004911710,0.03599229,208.54,208.47,4.88484195]
["bitfinex-derivatives","SOLF0:USTF0",1756004911911,0.03599229,208.54,208.48,4.88484195]
["bitfinex-derivatives","SOLF0:USTF0",1756004912114,0.03599229,208.54,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756004912407,0.03599229,208.54,208.45,11.85563198]
["bitfinex-derivatives","SOLF0:USTF0",1756004912603,0.03599229,208.54,208.46,9.30563198]
["bitfinex-derivatives","SOLF0:USTF0",1756004912913,0.03599229,208.54,208.47,9.30563198]
["bitfinex-derivatives","SOLF0:USTF0",1756004913113,0.03599229,208.54,208.48,9.30563198]
["bitfinex-derivatives","SOLF0:USTF0",1756004913410,0.03599229,208.54,208.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756004915101,0.03599229,208.54,208.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004918711,0.03599229,208.54,208.47,7.35855816]
["bitfinex-derivatives","SOLF0:USTF0",1756004918912,0.03599229,208.54,208.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004919316,0.03599229,208.54,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004919717,0.03599229,208.54,208.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004920019,0.03599229,208.54,208.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004923815,2.54,208.62,208.53,7.82835558]
["bitfinex-derivatives","SOLF0:USTF0",1756004924113,2.54,208.62,208.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004924315,2.54,208.62,208.54,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756004924514,2.54,208.62,208.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004925019,4.7948,208.63,208.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004925020,4.7948,208.63,208.55,0.03219132]
["bitfinex-derivatives","SOLF0:USTF0",1756004925516,330.1943,208.66,208.55,4.82879132]
["bitfinex-derivatives","SOLF0:USTF0",1756004925819,325.4,208.66,208.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004926518,4.7946,208.64,208.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004927016,4.7951,208.62,208.55,0.03219132]
["bitfinex-derivatives","SOLF0:USTF0",1756004927315,2.54,208.62,208.55,0.03219132]
["bitfinex-derivatives","SOLF0:USTF0",1756004927915,4.7955,208.6,208.55,0.03219132]
["bitfinex-derivatives","SOLF0:USTF0",1756004928216,2.54,208.58,208.55,0.03219132]
["bitfinex-derivatives","SOLF0:USTF0",1756004928416,23.9733,208.64,208.55,0.03219132]
["bitfinex-derivatives","SOLF0:USTF0",1756004928417,2.54,208.62,208.55,0.03219132]
["bitfinex-derivatives","SOLF0:USTF0",1756004928619,2.54,208.56,208.55,0.03219132]
["bitfinex-derivatives","SOLF0:USTF0",1756004930719,4.7976,208.51,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004930914,4.7976,208.51,208.43,4.84358898]
["bitfinex-derivatives","SOLF0:USTF0",1756004931222,4.7976,208.51,208.44,4.84358898]
["bitfinex-derivatives","SOLF0:USTF0",1756004931522,4.7976,208.51,208.43,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756004931723,4.7976,208.51,208.44,4.84511044]
["bitfinex-derivatives","SOLF0:USTF0",1756004931918,4.7976,208.51,208.43,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756004932111,0.03449774,208.49,208.43,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756004932316,4.83269774,208.49,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004932518,4.83269774,208.49,208.43,4.84529475]
["bitfinex-derivatives","SOLF0:USTF0",1756004932824,4.83269774,208.49,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004933028,4.83269774,208.49,208.43,4.84666746]
["bitfinex-derivatives","SOLF0:USTF0",1756004933320,4.83269774,208.49,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004933516,4.83269774,208.49,208.43,4.84697575]
["bitfinex-derivatives","SOLF0:USTF0",1756004933717,4.83269774,208.49,208.44,4.84790457]
["bitfinex-derivatives","SOLF0:USTF0",1756004933922,2.54,208.47,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004934121,2.54,208.47,208.43,4.84807676]
["bitfinex-derivatives","SOLF0:USTF0",1756004934325,7.3385,208.47,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004934522,7.3385,208.47,208.43,4.84965917]
["bitfinex-derivatives","SOLF0:USTF0",1756004934721,7.3385,208.47,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004934922,7.3385,208.47,208.38,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756004935126,7.3385,208.47,208.39,9.27118915]
["bitfinex-derivatives","SOLF0:USTF0",1756004935424,7.3385,208.47,208.4,4.84984508]
["bitfinex-derivatives","SOLF0:USTF0",1756004935619,7.3385,208.47,208.41,4.84984508]
["bitfinex-derivatives","SOLF0:USTF0",1756004935925,0.03525354,208.45,208.38,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756004936124,0.03525354,208.45,208.39,4.85136506]
["bitfinex-derivatives","SOLF0:USTF0",1756004936324,0.03525354,208.45,208.4,4.85136506]
["bitfinex-derivatives","SOLF0:USTF0",1756004936521,0.03525354,208.45,208.41,4.85136506]
["bitfinex-derivatives","SOLF0:USTF0",1756004936829,0.03525354,208.45,208.38,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756004937018,0.03525354,208.45,208.39,4.88884034]
["bitfinex-derivatives","SOLF0:USTF0",1756004937223,0.03525354,208.45,208.4,4.88884034]
["bitfinex-derivatives","SOLF0:USTF0",1756004937423,0.03525354,208.45,208.41,4.88884034]
["bitfinex-derivatives","SOLF0:USTF0",1756004937623,0.03525354,208.45,208.38,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756004937825,0.03525354,208.45,208.39,4.8900745]
["bitfinex-derivatives","SOLF0:USTF0",1756004938022,0.03525354,208.45,208.4,4.8900745]
["bitfinex-derivatives","SOLF0:USTF0",1756004938336,0.03525354,208.45,208.41,4.8900745]
["bitfinex-derivatives","SOLF0:USTF0",1756004938533,0.03525354,208.45,208.38,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756004938830,0.03525354,208.45,208.39,4.89138044]
["bitfinex-derivatives","SOLF0:USTF0",1756004939032,0.03525354,208.45,208.4,7.39138044]
["bitfinex-derivatives","SOLF0:USTF0",1756004939231,0.03525354,208.45,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004939530,0.03525354,208.45,208.43,4.89320762]
["bitfinex-derivatives","SOLF0:USTF0",1756004939726,0.03525354,208.45,208.44,7.39320762]
["bitfinex-derivatives","SOLF0:USTF0",1756004940024,0.03525354,208.45,208.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004940231,0.03525354,208.45,208.44,7.39305127]
["bitfinex-derivatives","SOLF0:USTF0",1756004940421,0.03525354,208.45,208.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004941524,0.03525354,208.45,208.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004941722,0.03525354,208.45,208.4,4.8964208]
["bitfinex-derivatives","SOLF0:USTF0",1756004941922,0.03525354,208.45,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004942229,0.03525354,208.45,208.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004942427,0.03525354,208.45,208.44,11.82685871]
["bitfinex-derivatives","SOLF0:USTF0",1756004942632,4.7962,208.58,208.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004942830,4.7962,208.58,208.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756004943033,4.7962,208.58,208.48,4.8964208]
["bitfinex-derivatives","SOLF0:USTF0",1756004943232,4.7962,208.58,208.49,9.6944208]
["bitfinex-derivatives","SOLF0:USTF0",1756004943434,4.7962,208.58,208.5,7.3964208]
["bitfinex-derivatives","SOLF0:USTF0",1756004943633,2.54,208.59,208.51,4.8964208]
["bitfinex-derivatives","SOLF0:USTF0",1756004943928,2.54,208.59,208.52,9.36232101]
["bitfinex-derivatives","SOLF0:USTF0",1756004944129,2.54,208.59,208.53,9.32959122]
["bitfinex-derivatives","SOLF0:USTF0",1756004944328,162.33910951,208.62,208.54,4.8964208]
["bitfinex-derivatives","SOLF0:USTF0",1756004944329,2.68,208.6,208.54,4.8964208]
["bitfinex-derivatives","SOLF0:USTF0",1756004944629,2.68,208.58,208.52,0.03255655]
["bitfinex-derivatives","SOLF0:USTF0",1756004945135,7.4771,208.53,208.52,0.03255655]
["bitfinex-derivatives","SOLF0:USTF0",1756004948630,4.7966,208.56,208.52,0.03255655]
["bitfinex-derivatives","SOLF0:USTF0",1756004948833,2.68,208.58,208.53,4.45016473]
["bitfinex-derivatives","SOLF0:USTF0",1756004949031,2.68,208.58,208.54,4.45016473]
["bitfinex-derivatives","SOLF0:USTF0",1756004949230,4.7955,208.61,208.52,4.82985655]
["bitfinex-derivatives","SOLF0:USTF0",1756004949427,4.7955,208.61,208.53,4.44983466]
["bitfinex-derivatives","SOLF0:USTF0",1756004949630,4.7955,208.61,208.54,4.44983466]
["bitfinex-derivatives","SOLF0:USTF0",1756004949831,290.25910951,208.62,208.55,4.44983466]
["bitfinex-derivatives","SOLF0:USTF0",1756004950026,290.25910951,208.62,208.56,4.44983466]
["bitfinex-derivatives","SOLF0:USTF0",1756004950027,165.01910951,208.62,208.56,4.44983466]
["bitfinex-derivatives","SOLF0:USTF0",1756004950231,2.68,208.6,208.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756004950536,2.68,208.6,208.53,4.45395658]
["bitfinex-derivatives","SOLF0:USTF0",1756004950737,2.68,208.59,208.57,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1756004951235,165.01910951,208.62,208.57,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1756004951433,162.33910951,208.62,208.58,4.46555265]
["bitfinex-derivatives","SOLF0:USTF0",1756004951634,162.33910951,208.62,208.59,4.46555265]
["bitfinex-derivatives","SOLF0:USTF0",1756004951833,162.33910951,208.62,208.6,4.46555265]
["bitfinex-derivatives","SOLF0:USTF0",1756004952036,162.33910951,208.62,208.61,4.46561473]
["bitfinex-derivatives","SOLF0:USTF0",1756004952529,4.7943,208.65,208.61,4.46561473]
["bitfinex-derivatives","SOLF0:USTF0",1756004952736,2.68,208.64,208.57,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1756004952938,23.9745,208.63,208.57,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1756004953137,4.78363385,208.62,208.57,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1756004953335,2.68,208.6,208.57,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1756004953535,2.68,208.59,208.57,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1756004953734,2.68,208.58,208.57,0.03384303]
["bitfinex-derivatives","SOLF0:USTF0",1756004955830,2.68,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004955831,3.16,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004958337,2.68,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004958742,127.86,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004960853,127.8,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004961454,4.7958,208.59,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004961762,127.72,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004966257,130.67523524,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004969553,127.72,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004971355,125.04,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004973262,127.72,208.58,208.57,4.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756004975460,2.6,208.57,208.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004975665,124.28,208.56,208.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004975857,127.23523524,208.56,208.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004976165,4.7967,208.55,208.48,9.23210022]
["bitfinex-derivatives","SOLF0:USTF0",1756004976461,127.23523524,208.56,208.49,4.81644859]
["bitfinex-derivatives","SOLF0:USTF0",1756004976658,124.28,208.56,208.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004976859,127.23523524,208.56,208.48,9.23232283]
["bitfinex-derivatives","SOLF0:USTF0",1756004977061,127.23523524,208.56,208.49,4.81656472]
["bitfinex-derivatives","SOLF0:USTF0",1756004977362,127.23523524,208.56,208.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004977559,127.23523524,208.56,208.48,9.2328722]
["bitfinex-derivatives","SOLF0:USTF0",1756004977761,2.6,208.55,208.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004977962,2.6,208.55,208.48,9.23312696]
["bitfinex-derivatives","SOLF0:USTF0",1756004978164,4.7975,208.52,208.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004978360,4.7975,208.52,208.48,9.23310049]
["bitfinex-derivatives","SOLF0:USTF0",1756004978564,4.7975,208.52,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004978764,4.7975,208.52,208.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004980760,124.11326641,208.53,208.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004980956,2.6,208.52,208.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004981264,2.6,208.52,208.45,9.2378007]
["bitfinex-derivatives","SOLF0:USTF0",1756004981458,124.11326641,208.53,208.43,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756004981459,124.08,208.53,208.46,9.2378007]
["bitfinex-derivatives","SOLF0:USTF0",1756004981664,124.08,208.53,208.47,11.8478007]
["bitfinex-derivatives","SOLF0:USTF0",1756004981863,0.03105905,208.51,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004983160,0.03105905,208.51,208.5,7.43189585]
["bitfinex-derivatives","SOLF0:USTF0",1756004983366,0.03105905,208.51,208.5,11.84854721]
["bitfinex-derivatives","SOLF0:USTF0",1756004983764,0.03105905,208.51,208.5,9.23854721]
["bitfinex-derivatives","SOLF0:USTF0",1756004984066,0.03105905,208.51,208.47,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756004984260,0.03105905,208.51,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004985161,0.03105905,208.51,208.44,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756004985363,0.03105905,208.51,208.45,11.85597303]
["bitfinex-derivatives","SOLF0:USTF0",1756004985669,0.03105905,208.51,208.46,9.24613972]
["bitfinex-derivatives","SOLF0:USTF0",1756004985869,0.03105905,208.51,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756004990165,0.03105905,208.51,208.5,4.82781759]
["bitfinex-derivatives","SOLF0:USTF0",1756004990667,0.03105905,208.51,208.5,7.43781759]
["bitfinex-derivatives","SOLF0:USTF0",1756004992776,0.03105905,208.51,208.5,11.86093199]
["bitfinex-derivatives","SOLF0:USTF0",1756004994874,0.03105905,208.51,208.5,7.43850958]
["bitfinex-derivatives","SOLF0:USTF0",1756004995074,0.03105905,208.51,208.5,11.86153842]
["bitfinex-derivatives","SOLF0:USTF0",1756004995674,2.63105905,208.51,208.5,9.25153842]
["bitfinex-derivatives","SOLF0:USTF0",1756004995875,2.63105905,208.51,208.5,4.82850958]
["bitfinex-derivatives","SOLF0:USTF0",1756004997078,0.03105905,208.51,208.5,9.25238018]
["bitfinex-derivatives","SOLF0:USTF0",1756004999080,2.63105905,208.51,208.5,9.25238018]
["bitfinex-derivatives","SOLF0:USTF0",1756004999378,0.03105905,208.51,208.5,9.25238018]
["bitfinex-derivatives","SOLF0:USTF0",1756005001182,0.03105905,208.51,208.5,11.86238018]
["bitfinex-derivatives","SOLF0:USTF0",1756005002681,0.03105905,208.51,208.5,9.25238018]
["bitfinex-derivatives","SOLF0:USTF0",1756005002876,2.63105905,208.51,208.5,4.82850958]
["bitfinex-derivatives","SOLF0:USTF0",1756005003476,2.63105905,208.51,208.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005003779,126.58,208.5,208.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005004079,4.7993,208.44,208.43,9.25548475]
["bitfinex-derivatives","SOLF0:USTF0",1756005004383,2.54,208.6,208.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005004580,4.7957,208.59,208.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005004777,2.54,208.6,208.49,9.25457274]
["bitfinex-derivatives","SOLF0:USTF0",1756005005082,148.0131,208.63,208.5,11.75457274]
["bitfinex-derivatives","SOLF0:USTF0",1756005005286,2.95523524,208.59,208.51,11.75451874]
["bitfinex-derivatives","SOLF0:USTF0",1756005005583,5.49523524,208.6,208.52,9.25404835]
["bitfinex-derivatives","SOLF0:USTF0",1756005005783,5.49523524,208.6,208.53,9.25404835]
["bitfinex-derivatives","SOLF0:USTF0",1756005005983,5.49523524,208.6,208.54,4.82941199]
["bitfinex-derivatives","SOLF0:USTF0",1756005006184,4.7962,208.57,208.55,4.82941199]
["bitfinex-derivatives","SOLF0:USTF0",1756005006379,7.3362,208.57,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005006582,7.3362,208.57,208.52,12.01926658]
["bitfinex-derivatives","SOLF0:USTF0",1756005006880,4.7964,208.55,208.53,5.02738668]
["bitfinex-derivatives","SOLF0:USTF0",1756005007079,4.7964,208.55,208.54,5.02738668]
["bitfinex-derivatives","SOLF0:USTF0",1756005007285,4.7964,208.55,208.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005007481,4.7964,208.55,208.5,9.51976935]
["bitfinex-derivatives","SOLF0:USTF0",1756005007683,4.7964,208.55,208.51,9.51976935]
["bitfinex-derivatives","SOLF0:USTF0",1756005007875,7.3368,208.54,208.52,5.0276548]
["bitfinex-derivatives","SOLF0:USTF0",1756005008079,7.3368,208.54,208.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005008274,7.3368,208.54,208.48,9.52027422]
["bitfinex-derivatives","SOLF0:USTF0",1756005008480,7.3368,208.54,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005008679,7.3368,208.54,208.51,9.52027422]
["bitfinex-derivatives","SOLF0:USTF0",1756005008880,7.3368,208.54,208.52,5.02792401]
["bitfinex-derivatives","SOLF0:USTF0",1756005009081,7.3368,208.54,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005009282,7.3368,208.54,208.51,9.52015305]
["bitfinex-derivatives","SOLF0:USTF0",1756005009474,7.3368,208.54,208.52,5.02785938]
["bitfinex-derivatives","SOLF0:USTF0",1756005009679,7.3368,208.54,208.53,5.02785938]
["bitfinex-derivatives","SOLF0:USTF0",1756005013386,7.3368,208.54,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005013686,7.3368,208.54,208.51,9.49937078]
["bitfinex-derivatives","SOLF0:USTF0",1756005013888,7.3368,208.54,208.52,9.49948768]
["bitfinex-derivatives","SOLF0:USTF0",1756005014088,7.3368,208.54,208.53,5.02840293]
["bitfinex-derivatives","SOLF0:USTF0",1756005016186,7.3368,208.54,208.53,5.02895193]
["bitfinex-derivatives","SOLF0:USTF0",1756005017282,7.3368,208.54,208.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005017487,7.3368,208.54,208.5,12.00313197]
["bitfinex-derivatives","SOLF0:USTF0",1756005017689,7.3368,208.54,208.51,5.03027911]
["bitfinex-derivatives","SOLF0:USTF0",1756005017892,7.3368,208.54,208.52,5.03027911]
["bitfinex-derivatives","SOLF0:USTF0",1756005018193,7.3368,208.54,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005018394,2.54,208.53,208.52,5.0307502]
["bitfinex-derivatives","SOLF0:USTF0",1756005018589,4.7976,208.5,208.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005018787,2.54,208.53,208.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005018985,5.49523524,208.53,208.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005019186,5.49523524,208.53,208.44,9.50491426]
["bitfinex-derivatives","SOLF0:USTF0",1756005019390,5.49523524,208.53,208.45,12.00491426]
["bitfinex-derivatives","SOLF0:USTF0",1756005019697,5.49523524,208.53,208.46,9.50491426]
["bitfinex-derivatives","SOLF0:USTF0",1756005019894,5.49523524,208.53,208.47,9.50491426]
["bitfinex-derivatives","SOLF0:USTF0",1756005020094,2.54,208.53,208.48,12.00491426]
["bitfinex-derivatives","SOLF0:USTF0",1756005020294,4.7975,208.51,208.49,9.50491426]
["bitfinex-derivatives","SOLF0:USTF0",1756005020495,4.7975,208.51,208.5,9.50491426]
["bitfinex-derivatives","SOLF0:USTF0",1756005021093,7.3375,208.51,208.5,9.50491426]
["bitfinex-derivatives","SOLF0:USTF0",1756005021496,7.3375,208.51,208.5,5.03122693]
["bitfinex-derivatives","SOLF0:USTF0",1756005021692,4.7985,208.46,208.35,116.09852053]
["bitfinex-derivatives","SOLF0:USTF0",1756005021894,2.95523524,208.47,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005022192,2.95523524,208.47,208.38,8.71026843]
["bitfinex-derivatives","SOLF0:USTF0",1756005022395,2.95523524,208.47,208.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005022589,2.95523524,208.47,208.41,4.4738973]
["bitfinex-derivatives","SOLF0:USTF0",1756005022789,4.7991,208.44,208.42,4.4738973]
["bitfinex-derivatives","SOLF0:USTF0",1756005022991,2.54,208.43,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005023290,4.7986,208.46,208.38,6.97301596]
["bitfinex-derivatives","SOLF0:USTF0",1756005023496,4.7986,208.46,208.39,6.97301596]
["bitfinex-derivatives","SOLF0:USTF0",1756005023687,2.95523524,208.47,208.4,4.47301596]
["bitfinex-derivatives","SOLF0:USTF0",1756005023892,2.95523524,208.47,208.41,4.47301596]
["bitfinex-derivatives","SOLF0:USTF0",1756005024186,2.95523524,208.47,208.42,4.47301596]
["bitfinex-derivatives","SOLF0:USTF0",1756005024392,2.95523524,208.44,208.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005024589,2.54,208.43,208.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005024787,26.95033524,208.44,208.28,7.75763524]
["bitfinex-derivatives","SOLF0:USTF0",1756005024992,2.54,208.43,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005025192,2.54,208.43,208.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005025389,23.9973,208.42,208.33,4.45304353]
["bitfinex-derivatives","SOLF0:USTF0",1756005025593,2.54,208.41,208.34,4.45304353]
["bitfinex-derivatives","SOLF0:USTF0",1756005025790,2.54,208.55,208.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005025998,2.95523524,208.54,208.38,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005026193,2.95523524,208.54,208.39,8.64048083]
["bitfinex-derivatives","SOLF0:USTF0",1756005026397,2.95523524,208.54,208.4,8.64048083]
["bitfinex-derivatives","SOLF0:USTF0",1756005026598,2.54,208.53,208.41,4.44831324]
["bitfinex-derivatives","SOLF0:USTF0",1756005026798,2.54,208.53,208.42,4.44831324]
["bitfinex-derivatives","SOLF0:USTF0",1756005026998,4.7978,208.5,208.43,4.44831324]
["bitfinex-derivatives","SOLF0:USTF0",1756005027294,4.7978,208.5,208.44,4.44831324]
["bitfinex-derivatives","SOLF0:USTF0",1756005027598,7.3378,208.5,208.45,4.44831324]
["bitfinex-derivatives","SOLF0:USTF0",1756005027790,2.54,208.5,208.46,4.44831324]
["bitfinex-derivatives","SOLF0:USTF0",1756005027993,2.54,208.5,208.47,4.44831324]
["bitfinex-derivatives","SOLF0:USTF0",1756005028202,4.7971,208.52,208.48,4.44786179]
["bitfinex-derivatives","SOLF0:USTF0",1756005028400,4.7971,208.52,208.37,24.0027]
["bitfinex-derivatives","SOLF0:USTF0",1756005028603,4.7971,208.52,208.42,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756005028802,4.7975,208.51,208.43,4.44806179]
["bitfinex-derivatives","SOLF0:USTF0",1756005029003,4.7975,208.51,208.44,4.44806179]
["bitfinex-derivatives","SOLF0:USTF0",1756005029303,4.7975,208.51,208.45,4.44806179]
["bitfinex-derivatives","SOLF0:USTF0",1756005029601,2.54,208.49,208.46,4.44806179]
["bitfinex-derivatives","SOLF0:USTF0",1756005029802,2.54,208.49,208.33,12.55813524]
["bitfinex-derivatives","SOLF0:USTF0",1756005030005,2.54,208.49,208.34,8.63671883]
["bitfinex-derivatives","SOLF0:USTF0",1756005030205,2.54,208.49,208.33,12.55813524]
["bitfinex-derivatives","SOLF0:USTF0",1756005030206,4.7985,208.47,208.36,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756005030405,4.7985,208.47,208.35,8.63671883]
["bitfinex-derivatives","SOLF0:USTF0",1756005030406,2.54,208.45,208.37,4.44835575]
["bitfinex-derivatives","SOLF0:USTF0",1756005030601,2.54,208.45,208.38,4.44835575]
["bitfinex-derivatives","SOLF0:USTF0",1756005030804,2.95523524,208.43,208.39,4.44835575]
["bitfinex-derivatives","SOLF0:USTF0",1756005030996,2.95523524,208.43,208.27,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005031201,4.799,208.44,208.28,32.64986137]
["bitfinex-derivatives","SOLF0:USTF0",1756005031404,2.54,208.45,208.29,32.64846137]
["bitfinex-derivatives","SOLF0:USTF0",1756005031604,2.54,208.45,208.3,8.63676137]
["bitfinex-derivatives","SOLF0:USTF0",1756005031808,2.95523524,208.44,208.31,8.63676137]
["bitfinex-derivatives","SOLF0:USTF0",1756005032009,2.54,208.43,208.32,8.63676137]
["bitfinex-derivatives","SOLF0:USTF0",1756005032211,2.54,208.43,208.33,4.44832637]
["bitfinex-derivatives","SOLF0:USTF0",1756005032410,2.54,208.43,208.34,4.44832637]
["bitfinex-derivatives","SOLF0:USTF0",1756005032610,2.54,208.43,208.35,4.44832637]
["bitfinex-derivatives","SOLF0:USTF0",1756005032914,2.54,208.43,208.36,4.44832637]
["bitfinex-derivatives","SOLF0:USTF0",1756005033209,2.54,208.43,208.37,4.44387122]
["bitfinex-derivatives","SOLF0:USTF0",1756005033210,26.5362,208.43,208.37,4.44387122]
["bitfinex-derivatives","SOLF0:USTF0",1756005033414,5.49523524,208.41,208.29,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756005033615,4.8005,208.38,208.3,8.62481061]
["bitfinex-derivatives","SOLF0:USTF0",1756005033914,4.8005,208.38,208.31,9.37118786]
["bitfinex-derivatives","SOLF0:USTF0",1756005034105,4.8005,208.38,208.32,9.37118786]
["bitfinex-derivatives","SOLF0:USTF0",1756005034309,4.8005,208.38,208.33,9.37118786]
["bitfinex-derivatives","SOLF0:USTF0",1756005034505,4.7999,208.4,208.34,9.37118786]
["bitfinex-derivatives","SOLF0:USTF0",1756005034707,5.64523524,208.46,208.35,9.37118786]
["bitfinex-derivatives","SOLF0:USTF0",1756005034911,5.64523524,208.46,208.36,9.37118786]
["bitfinex-derivatives","SOLF0:USTF0",1756005035109,4.7996,208.41,208.37,9.37118786]
["bitfinex-derivatives","SOLF0:USTF0",1756005035315,4.7996,208.41,208.38,9.37118786]
["bitfinex-derivatives","SOLF0:USTF0",1756005035613,23.9916,208.47,208.26,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005035614,2.69,208.4,208.26,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005035805,2.69,208.4,208.27,13.54543245]
["bitfinex-derivatives","SOLF0:USTF0",1756005036007,2.69,208.4,208.28,13.54543245]
["bitfinex-derivatives","SOLF0:USTF0",1756005036209,2.69,208.44,208.29,12.32024564]
["bitfinex-derivatives","SOLF0:USTF0",1756005036406,2.69,208.44,208.3,13.54369736]
["bitfinex-derivatives","SOLF0:USTF0",1756005036607,2.69,208.44,208.29,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005036608,2.69,208.44,208.31,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005036815,2.69,208.44,208.32,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005037014,2.69,208.44,208.29,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005037015,2.69,208.44,208.33,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005037214,2.69,208.44,208.34,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005037418,2.69,208.44,208.35,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005037612,2.69,208.44,208.36,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005037813,4.7983,208.47,208.37,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005038016,4.7983,208.47,208.36,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756005038017,4.7983,208.47,208.38,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005038212,5.64523524,208.49,208.39,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005038415,2.69,208.48,208.4,9.3650104]
["bitfinex-derivatives","SOLF0:USTF0",1756005038612,2.69,208.48,208.41,4.92608335]
["bitfinex-derivatives","SOLF0:USTF0",1756005038812,26.6809,208.48,208.34,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005039010,26.6809,208.48,208.35,9.36062286]
["bitfinex-derivatives","SOLF0:USTF0",1756005039316,26.6809,208.48,208.36,9.36062286]
["bitfinex-derivatives","SOLF0:USTF0",1756005039515,26.6809,208.48,208.37,9.36062286]
["bitfinex-derivatives","SOLF0:USTF0",1756005039709,4.799,208.44,208.38,9.36062286]
["bitfinex-derivatives","SOLF0:USTF0",1756005039912,2.69,208.48,208.39,9.36062286]
["bitfinex-derivatives","SOLF0:USTF0",1756005040112,2.69,208.48,208.4,9.36062286]
["bitfinex-derivatives","SOLF0:USTF0",1756005040315,2.69,208.48,208.41,4.92376613]
["bitfinex-derivatives","SOLF0:USTF0",1756005040516,4.7989,208.45,208.36,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756005040718,4.7989,208.45,208.37,9.35921571]
["bitfinex-derivatives","SOLF0:USTF0",1756005041018,2.69,208.47,208.38,9.35921571]
["bitfinex-derivatives","SOLF0:USTF0",1756005041219,2.69,208.47,208.39,9.35921571]
["bitfinex-derivatives","SOLF0:USTF0",1756005041419,2.69,208.47,208.4,4.92301614]
["bitfinex-derivatives","SOLF0:USTF0",1756005041714,2.69,208.47,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756005041911,4.7994,208.42,208.35,9.3589635]
["bitfinex-derivatives","SOLF0:USTF0",1756005042114,23.9884,208.5,208.36,9.3589635]
["bitfinex-derivatives","SOLF0:USTF0",1756005042115,2.69,208.45,208.36,9.3589635]
["bitfinex-derivatives","SOLF0:USTF0",1756005042308,2.69,208.45,208.37,9.3589635]
["bitfinex-derivatives","SOLF0:USTF0",1756005042518,2.69,208.45,208.38,9.3589635]
["bitfinex-derivatives","SOLF0:USTF0",1756005042717,2.69,208.45,208.39,9.3589635]
["bitfinex-derivatives","SOLF0:USTF0",1756005042918,2.69,208.45,208.32,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005043217,2.69,208.45,208.33,9.35330943]
["bitfinex-derivatives","SOLF0:USTF0",1756005043519,7.4887,208.45,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756005043718,7.4887,208.45,208.38,9.35330943]
["bitfinex-derivatives","SOLF0:USTF0",1756005043920,7.4887,208.45,208.39,4.92238648]
["bitfinex-derivatives","SOLF0:USTF0",1756005044111,4.7987,208.45,208.4,4.92238648]
["bitfinex-derivatives","SOLF0:USTF0",1756005044314,4.7987,208.45,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756005044513,4.7987,208.45,208.38,9.35343265]
["bitfinex-derivatives","SOLF0:USTF0",1756005044714,4.7987,208.45,208.39,9.35343265]
["bitfinex-derivatives","SOLF0:USTF0",1756005045020,2.69,208.44,208.34,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005045220,2.69,208.44,208.35,9.3540357]
["bitfinex-derivatives","SOLF0:USTF0",1756005045413,2.69,208.44,208.36,9.3540357]
["bitfinex-derivatives","SOLF0:USTF0",1756005045617,2.69,208.44,208.37,9.3540357]
["bitfinex-derivatives","SOLF0:USTF0",1756005045921,2.69,208.44,208.38,4.92276997]
["bitfinex-derivatives","SOLF0:USTF0",1756005046119,2.69,208.44,208.39,4.92276997]
["bitfinex-derivatives","SOLF0:USTF0",1756005046319,2.69,208.44,208.34,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005046620,4.7994,208.43,208.35,9.35421187]
["bitfinex-derivatives","SOLF0:USTF0",1756005046818,4.7994,208.43,208.36,9.35421187]
["bitfinex-derivatives","SOLF0:USTF0",1756005047022,4.7994,208.43,208.37,9.35421187]
["bitfinex-derivatives","SOLF0:USTF0",1756005047319,4.7994,208.43,208.38,4.9228627]
["bitfinex-derivatives","SOLF0:USTF0",1756005047622,4.7994,208.43,208.39,4.9228627]
["bitfinex-derivatives","SOLF0:USTF0",1756005047923,4.7994,208.43,208.34,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005048222,4.7994,208.43,208.35,9.35450284]
["bitfinex-derivatives","SOLF0:USTF0",1756005048421,4.7994,208.43,208.36,9.35450284]
["bitfinex-derivatives","SOLF0:USTF0",1756005048622,4.7994,208.43,208.37,9.35450284]
["bitfinex-derivatives","SOLF0:USTF0",1756005048924,4.7994,208.43,208.38,4.92301583]
["bitfinex-derivatives","SOLF0:USTF0",1756005049116,4.7994,208.43,208.39,4.92301583]
["bitfinex-derivatives","SOLF0:USTF0",1756005049317,4.7994,208.43,208.34,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005049616,4.7996,208.42,208.35,9.35479476]
["bitfinex-derivatives","SOLF0:USTF0",1756005049819,4.7996,208.42,208.36,9.35479476]
["bitfinex-derivatives","SOLF0:USTF0",1756005050012,4.7996,208.42,208.37,9.35479476]
["bitfinex-derivatives","SOLF0:USTF0",1756005050213,4.7996,208.42,208.38,4.92316992]
["bitfinex-derivatives","SOLF0:USTF0",1756005050414,4.7996,208.42,208.39,4.92316992]
["bitfinex-derivatives","SOLF0:USTF0",1756005050611,4.7996,208.42,208.34,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005050820,4.7996,208.42,208.35,9.35567671]
["bitfinex-derivatives","SOLF0:USTF0",1756005051020,4.7996,208.42,208.36,9.35567671]
["bitfinex-derivatives","SOLF0:USTF0",1756005051220,7.4896,208.42,208.37,9.35567671]
["bitfinex-derivatives","SOLF0:USTF0",1756005051425,7.4896,208.42,208.38,4.92363484]
["bitfinex-derivatives","SOLF0:USTF0",1756005051722,7.4896,208.42,208.34,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005052022,7.4896,208.42,208.35,9.35726531]
["bitfinex-derivatives","SOLF0:USTF0",1756005052215,4.7998,208.41,208.36,9.35726531]
["bitfinex-derivatives","SOLF0:USTF0",1756005052412,7.4898,208.41,208.37,4.92447213]
["bitfinex-derivatives","SOLF0:USTF0",1756005052618,7.4898,208.41,208.38,4.92447213]
["bitfinex-derivatives","SOLF0:USTF0",1756005052817,7.4898,208.41,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756005053326,7.4898,208.41,208.33,14.16005069]
["bitfinex-derivatives","SOLF0:USTF0",1756005053621,7.4898,208.41,208.34,9.35875069]
["bitfinex-derivatives","SOLF0:USTF0",1756005053822,7.4898,208.41,208.35,9.35875069]
["bitfinex-derivatives","SOLF0:USTF0",1756005054122,4.7992,208.43,208.36,9.35875069]
["bitfinex-derivatives","SOLF0:USTF0",1756005054322,2.69,208.45,208.37,9.35875069]
["bitfinex-derivatives","SOLF0:USTF0",1756005054621,2.69,208.45,208.38,4.9252588]
["bitfinex-derivatives","SOLF0:USTF0",1756005054817,4.7997,208.41,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756005055019,4.7997,208.41,208.34,9.36074553]
["bitfinex-derivatives","SOLF0:USTF0",1756005055218,4.7997,208.41,208.35,9.36074553]
["bitfinex-derivatives","SOLF0:USTF0",1756005055418,7.4897,208.41,208.36,9.36074553]
["bitfinex-derivatives","SOLF0:USTF0",1756005055621,7.4897,208.41,208.37,9.36074553]
["bitfinex-derivatives","SOLF0:USTF0",1756005055822,7.4897,208.41,208.38,4.92630962]
["bitfinex-derivatives","SOLF0:USTF0",1756005056018,7.4897,208.41,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756005056318,7.4897,208.41,208.34,9.36191849]
["bitfinex-derivatives","SOLF0:USTF0",1756005056623,4.7997,208.41,208.35,9.36191849]
["bitfinex-derivatives","SOLF0:USTF0",1756005056923,4.7997,208.41,208.36,9.36191849]
["bitfinex-derivatives","SOLF0:USTF0",1756005057116,4.7997,208.41,208.37,9.36191849]
["bitfinex-derivatives","SOLF0:USTF0",1756005057313,4.7997,208.41,208.38,9.36191849]
["bitfinex-derivatives","SOLF0:USTF0",1756005057513,4.7997,208.41,208.39,4.92692692]
["bitfinex-derivatives","SOLF0:USTF0",1756005057718,4.7997,208.41,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756005058018,4.7997,208.41,208.34,9.35127902]
["bitfinex-derivatives","SOLF0:USTF0",1756005058319,4.7997,208.41,208.35,9.35127902]
["bitfinex-derivatives","SOLF0:USTF0",1756005058519,7.4897,208.41,208.36,9.35127902]
["bitfinex-derivatives","SOLF0:USTF0",1756005058826,7.4897,208.41,208.37,9.35127902]
["bitfinex-derivatives","SOLF0:USTF0",1756005059019,7.4897,208.41,208.38,9.35127902]
["bitfinex-derivatives","SOLF0:USTF0",1756005059218,7.4897,208.41,208.39,4.91489884]
["bitfinex-derivatives","SOLF0:USTF0",1756005059420,7.4897,208.41,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756005059620,4.7997,208.41,208.34,14.15693386]
["bitfinex-derivatives","SOLF0:USTF0",1756005059820,4.7997,208.41,208.35,9.35583386]
["bitfinex-derivatives","SOLF0:USTF0",1756005060125,4.7997,208.41,208.36,9.35583386]
["bitfinex-derivatives","SOLF0:USTF0",1756005060322,2.69,208.49,208.37,9.35583386]
["bitfinex-derivatives","SOLF0:USTF0",1756005060626,2.69,208.49,208.38,13.54005117]
["bitfinex-derivatives","SOLF0:USTF0",1756005060828,7.4869,208.53,208.4,23.9994]
["bitfinex-derivatives","SOLF0:USTF0",1756005061126,7.4869,208.53,208.41,9.35583386]
["bitfinex-derivatives","SOLF0:USTF0",1756005061328,7.4869,208.53,208.42,9.35583386]
["bitfinex-derivatives","SOLF0:USTF0",1756005061529,7.4869,208.53,208.43,9.35583386]
["bitfinex-derivatives","SOLF0:USTF0",1756005061828,7.4869,208.53,208.44,9.35583386]
["bitfinex-derivatives","SOLF0:USTF0",1756005062030,7.4869,208.53,208.45,9.35557397]
["bitfinex-derivatives","SOLF0:USTF0",1756005062240,4.7964,208.55,208.46,9.35557397]
["bitfinex-derivatives","SOLF0:USTF0",1756005062522,2.69,208.58,208.42,26.95203524]
["bitfinex-derivatives","SOLF0:USTF0",1756005062523,2.69,208.58,208.47,9.35613691]
["bitfinex-derivatives","SOLF0:USTF0",1756005062832,2.69,208.63,208.48,9.35613691]
["bitfinex-derivatives","SOLF0:USTF0",1756005063029,2.69,208.63,208.49,9.35613691]
["bitfinex-derivatives","SOLF0:USTF0",1756005063233,2.69,208.63,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756005063424,2.69,208.63,208.53,9.35613691]
["bitfinex-derivatives","SOLF0:USTF0",1756005063731,2.69,208.63,208.54,9.35613691]
["bitfinex-derivatives","SOLF0:USTF0",1756005063929,2.69,208.63,208.55,9.35613691]
["bitfinex-derivatives","SOLF0:USTF0",1756005064127,2.69,208.63,208.56,4.91740889]
["bitfinex-derivatives","SOLF0:USTF0",1756005064331,2.69,208.63,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756005064536,4.7948,208.62,208.53,9.34052958]
["bitfinex-derivatives","SOLF0:USTF0",1756005064730,4.7948,208.62,208.54,9.34052958]
["bitfinex-derivatives","SOLF0:USTF0",1756005065027,4.7948,208.62,208.55,9.34052958]
["bitfinex-derivatives","SOLF0:USTF0",1756005065328,23.9741,208.63,208.56,4.90919236]
["bitfinex-derivatives","SOLF0:USTF0",1756005065531,2.74,208.58,208.43,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005065722,2.74,208.58,208.44,9.33551224]
["bitfinex-derivatives","SOLF0:USTF0",1756005065926,2.74,208.58,208.45,9.33551224]
["bitfinex-derivatives","SOLF0:USTF0",1756005066234,2.74,208.58,208.46,9.33551224]
["bitfinex-derivatives","SOLF0:USTF0",1756005066427,2.74,208.58,208.47,9.33551224]
["bitfinex-derivatives","SOLF0:USTF0",1756005066729,2.95523524,208.59,208.48,9.33551224]
["bitfinex-derivatives","SOLF0:USTF0",1756005066730,7.5369,208.53,208.48,9.33551224]
["bitfinex-derivatives","SOLF0:USTF0",1756005066928,7.5369,208.53,208.49,4.90656803]
["bitfinex-derivatives","SOLF0:USTF0",1756005067131,7.5369,208.53,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756005067330,7.5369,208.53,208.44,9.33400588]
["bitfinex-derivatives","SOLF0:USTF0",1756005067530,4.7969,208.53,208.45,9.33400588]
["bitfinex-derivatives","SOLF0:USTF0",1756005067726,4.7969,208.53,208.46,9.33400588]
["bitfinex-derivatives","SOLF0:USTF0",1756005067927,4.7969,208.53,208.47,9.33400588]
["bitfinex-derivatives","SOLF0:USTF0",1756005068130,7.5369,208.53,208.48,9.33400588]
["bitfinex-derivatives","SOLF0:USTF0",1756005068326,7.5369,208.53,208.49,4.90578607]
["bitfinex-derivatives","SOLF0:USTF0",1756005068526,7.5369,208.53,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756005068727,7.5369,208.53,208.44,9.33128808]
["bitfinex-derivatives","SOLF0:USTF0",1756005069033,7.5369,208.53,208.45,9.33128808]
["bitfinex-derivatives","SOLF0:USTF0",1756005069235,7.5369,208.53,208.46,9.33128808]
["bitfinex-derivatives","SOLF0:USTF0",1756005069436,7.5369,208.53,208.47,4.90435766]
["bitfinex-derivatives","SOLF0:USTF0",1756005069634,7.5369,208.53,208.39,26.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005069635,7.5369,208.53,208.39,26.95563524]
["bitfinex-derivatives","SOLF0:USTF0",1756005069837,7.5369,208.53,208.4,9.33014129]
["bitfinex-derivatives","SOLF0:USTF0",1756005070037,7.5369,208.53,208.41,9.33014129]
["bitfinex-derivatives","SOLF0:USTF0",1756005070237,7.5369,208.53,208.42,9.33014129]
["bitfinex-derivatives","SOLF0:USTF0",1756005070429,7.5369,208.53,208.39,26.95563524]
["bitfinex-derivatives","SOLF0:USTF0",1756005070430,7.5369,208.53,208.43,9.33014129]
["bitfinex-derivatives","SOLF0:USTF0",1756005070732,7.5369,208.53,208.44,9.33014129]
["bitfinex-derivatives","SOLF0:USTF0",1756005070935,7.5369,208.53,208.45,9.33014129]
["bitfinex-derivatives","SOLF0:USTF0",1756005071124,7.5369,208.53,208.46,4.90375881]
["bitfinex-derivatives","SOLF0:USTF0",1756005071327,7.5369,208.53,208.39,26.95563524]
["bitfinex-derivatives","SOLF0:USTF0",1756005071328,4.7973,208.51,208.39,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005071629,4.7973,208.51,208.4,9.32981052]
["bitfinex-derivatives","SOLF0:USTF0",1756005071829,4.7978,208.49,208.4,4.9035884]
["bitfinex-derivatives","SOLF0:USTF0",1756005072031,7.5378,208.49,208.41,9.33085938]
["bitfinex-derivatives","SOLF0:USTF0",1756005072242,7.5378,208.49,208.42,9.33085938]
["bitfinex-derivatives","SOLF0:USTF0",1756005072432,4.7982,208.47,208.43,4.90374172]
["bitfinex-derivatives","SOLF0:USTF0",1756005072632,2.74,208.45,208.44,4.90374172]
["bitfinex-derivatives","SOLF0:USTF0",1756005073431,2.74,208.51,208.44,9.33120238]
["bitfinex-derivatives","SOLF0:USTF0",1756005073631,2.74,208.51,208.45,4.90374172]
["bitfinex-derivatives","SOLF0:USTF0",1756005073834,2.74,208.51,208.38,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005074041,2.74,208.51,208.39,9.33151472]
["bitfinex-derivatives","SOLF0:USTF0",1756005074335,2.74,208.51,208.4,9.33151472]
["bitfinex-derivatives","SOLF0:USTF0",1756005074535,2.74,208.51,208.41,4.90405875]
["bitfinex-derivatives","SOLF0:USTF0",1756005074731,4.798,208.49,208.36,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756005074927,4.798,208.49,208.37,9.33178294]
["bitfinex-derivatives","SOLF0:USTF0",1756005075128,4.798,208.49,208.38,9.33178294]
["bitfinex-derivatives","SOLF0:USTF0",1756005075329,4.798,208.49,208.39,9.33178294]
["bitfinex-derivatives","SOLF0:USTF0",1756005075526,4.798,208.49,208.4,9.33178294]
["bitfinex-derivatives","SOLF0:USTF0",1756005075735,4.798,208.49,208.41,4.90423249]
["bitfinex-derivatives","SOLF0:USTF0",1756005076035,4.798,208.49,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756005076233,4.798,208.49,208.39,9.33236815]
["bitfinex-derivatives","SOLF0:USTF0",1756005076433,5.69523524,208.51,208.4,9.33236815]
["bitfinex-derivatives","SOLF0:USTF0",1756005076633,5.69523524,208.51,208.41,9.33226653]
["bitfinex-derivatives","SOLF0:USTF0",1756005076938,5.69523524,208.51,208.42,4.90454004]
["bitfinex-derivatives","SOLF0:USTF0",1756005077126,5.69523524,208.51,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005077127,10.49283524,208.51,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005077331,10.49283524,208.51,208.41,9.33267808]
["bitfinex-derivatives","SOLF0:USTF0",1756005077530,5.69523524,208.51,208.42,4.90470046]
["bitfinex-derivatives","SOLF0:USTF0",1756005077731,5.69523524,208.51,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005077932,4.7978,208.49,208.41,9.33277422]
["bitfinex-derivatives","SOLF0:USTF0",1756005078137,4.7978,208.49,208.42,4.904751]
["bitfinex-derivatives","SOLF0:USTF0",1756005078438,4.7978,208.49,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005078641,4.7978,208.49,208.41,9.33397154]
["bitfinex-derivatives","SOLF0:USTF0",1756005078935,4.7978,208.49,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005078936,4.7978,208.49,208.42,4.90538024]
["bitfinex-derivatives","SOLF0:USTF0",1756005079137,4.7978,208.49,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005079337,4.7978,208.49,208.41,9.33465294]
["bitfinex-derivatives","SOLF0:USTF0",1756005079640,4.7978,208.49,208.42,4.90573834]
["bitfinex-derivatives","SOLF0:USTF0",1756005079833,4.7978,208.49,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005080032,2.74,208.48,208.41,4.90619797]
["bitfinex-derivatives","SOLF0:USTF0",1756005080333,2.74,208.48,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756005080635,2.74,208.48,208.39,9.33692605]
["bitfinex-derivatives","SOLF0:USTF0",1756005080836,2.74,208.48,208.4,4.90694124]
["bitfinex-derivatives","SOLF0:USTF0",1756005081035,2.74,208.48,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756005081239,2.74,208.48,208.39,9.33759914]
["bitfinex-derivatives","SOLF0:USTF0",1756005081536,2.74,208.44,208.3,24.0111]
["bitfinex-derivatives","SOLF0:USTF0",1756005081739,2.74,208.44,208.31,16.47111411]
["bitfinex-derivatives","SOLF0:USTF0",1756005081940,2.74,208.44,208.32,13.51587887]
["bitfinex-derivatives","SOLF0:USTF0",1756005082239,2.74,208.44,208.33,13.51613356]
["bitfinex-derivatives","SOLF0:USTF0",1756005082433,2.74,208.44,208.35,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756005082434,7.539,208.44,208.35,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756005082638,5.69523524,208.49,208.36,9.33843206]
["bitfinex-derivatives","SOLF0:USTF0",1756005082837,5.69523524,208.49,208.37,9.33843206]
["bitfinex-derivatives","SOLF0:USTF0",1756005083037,5.69523524,208.49,208.38,9.33843206]
["bitfinex-derivatives","SOLF0:USTF0",1756005083236,5.69523524,208.49,208.39,9.33843206]
["bitfinex-derivatives","SOLF0:USTF0",1756005083435,5.69523524,208.49,208.4,4.90773904]
["bitfinex-derivatives","SOLF0:USTF0",1756005083636,4.7985,208.47,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756005083838,4.7985,208.47,208.39,9.33818364]
["bitfinex-derivatives","SOLF0:USTF0",1756005084038,4.7985,208.47,208.4,9.33818364]
["bitfinex-derivatives","SOLF0:USTF0",1756005084238,4.7985,208.47,208.41,9.33818364]
["bitfinex-derivatives","SOLF0:USTF0",1756005084542,2.74,208.46,208.42,9.33818364]
["bitfinex-derivatives","SOLF0:USTF0",1756005084742,2.74,208.46,208.43,9.33855739]
["bitfinex-derivatives","SOLF0:USTF0",1756005084937,2.74,208.46,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756005085143,2.74,208.46,208.39,9.33897577]
["bitfinex-derivatives","SOLF0:USTF0",1756005085343,2.74,208.46,208.4,9.33897577]
["bitfinex-derivatives","SOLF0:USTF0",1756005085543,4.7985,208.47,208.41,9.33897577]
["bitfinex-derivatives","SOLF0:USTF0",1756005085743,2.74,208.45,208.42,9.33897577]
["bitfinex-derivatives","SOLF0:USTF0",1756005085943,2.74,208.45,208.43,4.90801775]
["bitfinex-derivatives","SOLF0:USTF0",1756005086241,2.74,208.45,208.44,4.90801775]
["bitfinex-derivatives","SOLF0:USTF0",1756005086833,2.74,208.45,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756005087033,2.74,208.45,208.39,9.32541859]
["bitfinex-derivatives","SOLF0:USTF0",1756005087240,2.95523524,208.49,208.4,9.32541859]
["bitfinex-derivatives","SOLF0:USTF0",1756005087542,2.95523524,208.49,208.41,9.32541859]
["bitfinex-derivatives","SOLF0:USTF0",1756005087732,2.95523524,208.49,208.42,9.32541859]
["bitfinex-derivatives","SOLF0:USTF0",1756005087937,7.75333524,208.49,208.43,9.32541859]
["bitfinex-derivatives","SOLF0:USTF0",1756005088136,4.7981,208.49,208.44,4.89405913]
["bitfinex-derivatives","SOLF0:USTF0",1756005088342,5.69523524,208.52,208.45,4.89405913]
["bitfinex-derivatives","SOLF0:USTF0",1756005088532,5.69523524,208.52,208.46,4.89404113]
["bitfinex-derivatives","SOLF0:USTF0",1756005088733,5.69523524,208.52,208.36,24.004]
["bitfinex-derivatives","SOLF0:USTF0",1756005088940,4.7974,208.51,208.38,24.002]
["bitfinex-derivatives","SOLF0:USTF0",1756005089142,4.7974,208.51,208.39,13.50347198]
["bitfinex-derivatives","SOLF0:USTF0",1756005089344,4.7974,208.51,208.4,9.32535152]
["bitfinex-derivatives","SOLF0:USTF0",1756005089543,4.7974,208.51,208.41,9.32535152]
["bitfinex-derivatives","SOLF0:USTF0",1756005089746,4.7974,208.51,208.42,9.32535152]
["bitfinex-derivatives","SOLF0:USTF0",1756005089942,4.7974,208.51,208.43,9.32535152]
["bitfinex-derivatives","SOLF0:USTF0",1756005090139,4.7974,208.51,208.44,9.32535152]
["bitfinex-derivatives","SOLF0:USTF0",1756005090340,4.7974,208.51,208.45,9.32535152]
["bitfinex-derivatives","SOLF0:USTF0",1756005090649,7.5374,208.51,208.46,9.32535152]
["bitfinex-derivatives","SOLF0:USTF0",1756005090847,7.5374,208.51,208.47,4.89401531]
["bitfinex-derivatives","SOLF0:USTF0",1756005091039,7.5374,208.51,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756005091240,7.5374,208.51,208.44,9.3257533]
["bitfinex-derivatives","SOLF0:USTF0",1756005091536,7.5374,208.51,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756005091744,7.5374,208.51,208.44,9.32553054]
["bitfinex-derivatives","SOLF0:USTF0",1756005092042,7.5374,208.51,208.45,9.32553054]
["bitfinex-derivatives","SOLF0:USTF0",1756005092442,7.5374,208.51,208.46,9.32553054]
["bitfinex-derivatives","SOLF0:USTF0",1756005092640,7.5374,208.51,208.47,9.32553054]
["bitfinex-derivatives","SOLF0:USTF0",1756005092839,7.5374,208.51,208.44,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756005092840,7.5374,208.51,208.48,4.8941045]
["bitfinex-derivatives","SOLF0:USTF0",1756005093041,7.5374,208.51,208.49,4.8941045]
["bitfinex-derivatives","SOLF0:USTF0",1756005093243,7.5374,208.51,208.44,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756005093442,7.5374,208.51,208.45,9.32530085]
["bitfinex-derivatives","SOLF0:USTF0",1756005093641,7.5374,208.51,208.46,9.32530085]
["bitfinex-derivatives","SOLF0:USTF0",1756005093642,2.68,208.5,208.46,9.32530085]
["bitfinex-derivatives","SOLF0:USTF0",1756005093842,2.68,208.5,208.47,4.89397706]
["bitfinex-derivatives","SOLF0:USTF0",1756005093843,7.4778,208.5,208.47,4.89397706]
["bitfinex-derivatives","SOLF0:USTF0",1756005094145,7.4778,208.5,208.42,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756005094343,7.4778,208.5,208.43,9.32647704]
["bitfinex-derivatives","SOLF0:USTF0",1756005094544,7.4778,208.5,208.44,9.32647704]
["bitfinex-derivatives","SOLF0:USTF0",1756005094744,2.68,208.49,208.45,9.32647704]
["bitfinex-derivatives","SOLF0:USTF0",1756005094947,2.68,208.49,208.42,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756005094948,2.68,208.49,208.46,9.32647704]
["bitfinex-derivatives","SOLF0:USTF0",1756005095147,2.68,208.49,208.47,4.89460026]
["bitfinex-derivatives","SOLF0:USTF0",1756005095351,2.68,208.49,208.33,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005095548,2.68,208.49,208.34,13.5073999]
["bitfinex-derivatives","SOLF0:USTF0",1756005095742,2.68,208.49,208.35,13.5073999]
["bitfinex-derivatives","SOLF0:USTF0",1756005096046,2.68,208.49,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756005096251,2.68,208.49,208.39,9.32800968]
["bitfinex-derivatives","SOLF0:USTF0",1756005096453,2.68,208.49,208.4,9.32800968]
["bitfinex-derivatives","SOLF0:USTF0",1756005096752,2.68,208.49,208.41,9.32800968]
["bitfinex-derivatives","SOLF0:USTF0",1756005096946,2.68,208.49,208.42,9.32800968]
["bitfinex-derivatives","SOLF0:USTF0",1756005097251,2.68,208.49,208.43,4.89541401]
["bitfinex-derivatives","SOLF0:USTF0",1756005097454,2.68,208.49,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756005097652,4.7988,208.45,208.39,9.33052815]
["bitfinex-derivatives","SOLF0:USTF0",1756005097848,4.7988,208.45,208.4,9.33052815]
["bitfinex-derivatives","SOLF0:USTF0",1756005098048,4.7988,208.45,208.41,9.33052815]
["bitfinex-derivatives","SOLF0:USTF0",1756005098249,4.7988,208.45,208.42,9.33076826]
["bitfinex-derivatives","SOLF0:USTF0",1756005098450,4.7988,208.45,208.43,4.89698361]
["bitfinex-derivatives","SOLF0:USTF0",1756005098650,4.7988,208.45,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756005098849,4.7988,208.45,208.39,9.33170952]
["bitfinex-derivatives","SOLF0:USTF0",1756005099050,4.7988,208.45,208.4,9.33170952]
["bitfinex-derivatives","SOLF0:USTF0",1756005099252,4.7988,208.45,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756005099253,4.7984,208.47,208.41,9.33170952]
["bitfinex-derivatives","SOLF0:USTF0",1756005099556,2.68,208.46,208.42,9.33170952]
["bitfinex-derivatives","SOLF0:USTF0",1756005099749,2.68,208.46,208.43,9.33170952]
["bitfinex-derivatives","SOLF0:USTF0",1756005099949,2.68,208.46,208.44,4.89736256]
["bitfinex-derivatives","SOLF0:USTF0",1756005100150,7.4787,208.46,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756005100345,26.94783524,208.47,208.39,9.332717]
["bitfinex-derivatives","SOLF0:USTF0",1756005100552,2.68,208.43,208.27,26.96993524]
["bitfinex-derivatives","SOLF0:USTF0",1756005100753,2.68,208.43,208.28,13.51820603]
["bitfinex-derivatives","SOLF0:USTF0",1756005100952,4.7999,208.41,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756005101155,4.7999,208.41,208.33,9.33564281]
["bitfinex-derivatives","SOLF0:USTF0",1756005101356,4.7999,208.41,208.34,9.33564281]
["bitfinex-derivatives","SOLF0:USTF0",1756005101655,4.7999,208.41,208.35,9.33571019]
["bitfinex-derivatives","SOLF0:USTF0",1756005101856,2.68,208.4,208.36,9.33571019]
["bitfinex-derivatives","SOLF0:USTF0",1756005102051,2.68,208.4,208.37,9.33571019]
["bitfinex-derivatives","SOLF0:USTF0",1756005102256,2.68,208.4,208.38,4.89947853]
["bitfinex-derivatives","SOLF0:USTF0",1756005102455,2.68,208.4,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756005102652,2.68,208.4,208.33,9.33759363]
["bitfinex-derivatives","SOLF0:USTF0",1756005102856,2.68,208.4,208.34,9.33759363]
["bitfinex-derivatives","SOLF0:USTF0",1756005103056,7.4802,208.39,208.35,9.33759363]
["bitfinex-derivatives","SOLF0:USTF0",1756005103256,4.8002,208.39,208.36,9.33759363]
["bitfinex-derivatives","SOLF0:USTF0",1756005103450,4.8002,208.39,208.37,4.89896385]
["bitfinex-derivatives","SOLF0:USTF0",1756005103652,4.8002,208.39,208.3,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756005103847,4.8002,208.39,208.31,9.33662687]
["bitfinex-derivatives","SOLF0:USTF0",1756005104054,4.8002,208.39,208.32,9.33662687]
["bitfinex-derivatives","SOLF0:USTF0",1756005104258,4.8002,208.39,208.33,9.33662687]
["bitfinex-derivatives","SOLF0:USTF0",1756005104459,2.68,208.38,208.34,9.33662687]
["bitfinex-derivatives","SOLF0:USTF0",1756005104757,2.68,208.37,208.35,9.33662687]
["bitfinex-derivatives","SOLF0:USTF0",1756005104951,2.68,208.37,208.36,9.33662687]
["bitfinex-derivatives","SOLF0:USTF0",1756005105456,4.8,208.4,208.36,9.33662687]
["bitfinex-derivatives","SOLF0:USTF0",1756005105657,2.68,208.39,208.37,4.89845671]
["bitfinex-derivatives","SOLF0:USTF0",1756005105956,2.68,208.39,208.26,28.19553429]
["bitfinex-derivatives","SOLF0:USTF0",1756005106158,2.68,208.39,208.27,13.5137592]
["bitfinex-derivatives","SOLF0:USTF0",1756005106347,2.68,208.39,208.24,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005106348,2.95523524,208.38,208.28,9.33352491]
["bitfinex-derivatives","SOLF0:USTF0",1756005106547,2.68,208.37,208.29,9.33352491]
["bitfinex-derivatives","SOLF0:USTF0",1756005106748,4.8018,208.32,208.3,9.33352491]
["bitfinex-derivatives","SOLF0:USTF0",1756005106960,7.4818,208.32,208.31,9.33352491]
["bitfinex-derivatives","SOLF0:USTF0",1756005107354,7.4818,208.32,208.31,4.43130294]
["bitfinex-derivatives","SOLF0:USTF0",1756005107662,4.8025,208.29,208.23,117.23086247]
["bitfinex-derivatives","SOLF0:USTF0",1756005107856,7.4825,208.29,208.24,4.43495233]
["bitfinex-derivatives","SOLF0:USTF0",1756005108158,7.4825,208.29,208.25,4.43495233]
["bitfinex-derivatives","SOLF0:USTF0",1756005108364,7.4825,208.29,208.26,4.43495233]
["bitfinex-derivatives","SOLF0:USTF0",1756005108365,2.68,208.29,208.26,4.43495233]
["bitfinex-derivatives","SOLF0:USTF0",1756005108559,2.68,208.29,208.23,117.23086247]
["bitfinex-derivatives","SOLF0:USTF0",1756005108759,2.68,208.29,208.24,4.43276339]
["bitfinex-derivatives","SOLF0:USTF0",1756005109054,2.68,208.29,208.23,117.23086247]
["bitfinex-derivatives","SOLF0:USTF0",1756005109055,2.68,208.29,208.25,4.43276339]
["bitfinex-derivatives","SOLF0:USTF0",1756005109258,2.68,208.29,208.26,4.43276339]
["bitfinex-derivatives","SOLF0:USTF0",1756005109453,2.68,208.29,208.23,122.03466247]
["bitfinex-derivatives","SOLF0:USTF0",1756005109658,2.68,208.33,208.24,4.43131875]
["bitfinex-derivatives","SOLF0:USTF0",1756005109955,2.95523524,208.35,208.25,4.43131875]
["bitfinex-derivatives","SOLF0:USTF0",1756005110160,2.95523524,208.35,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756005110363,2.68,208.37,208.28,4.43131875]
["bitfinex-derivatives","SOLF0:USTF0",1756005110551,2.68,208.37,208.29,4.43131875]
["bitfinex-derivatives","SOLF0:USTF0",1756005110755,2.68,208.37,208.3,4.43131875]
["bitfinex-derivatives","SOLF0:USTF0",1756005110960,2.68,208.37,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756005111162,2.68,208.37,208.29,4.430577]
["bitfinex-derivatives","SOLF0:USTF0",1756005111351,2.68,208.37,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756005111555,2.68,208.37,208.29,4.42969669]
["bitfinex-derivatives","SOLF0:USTF0",1756005111755,2.68,208.37,208.3,4.42969669]
["bitfinex-derivatives","SOLF0:USTF0",1756005111955,2.68,208.37,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756005112160,2.68,208.37,208.29,4.42969669]
["bitfinex-derivatives","SOLF0:USTF0",1756005112364,4.8011,208.36,208.3,4.42969669]
["bitfinex-derivatives","SOLF0:USTF0",1756005112559,4.8011,208.36,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756005112761,4.8011,208.36,208.27,4.42913741]
["bitfinex-derivatives","SOLF0:USTF0",1756005112962,2.68,208.32,208.19,24.0238]
["bitfinex-derivatives","SOLF0:USTF0",1756005113159,5.63523524,208.32,208.2,4.42955414]
["bitfinex-derivatives","SOLF0:USTF0",1756005113363,5.63523524,208.32,208.21,4.42955414]
["bitfinex-derivatives","SOLF0:USTF0",1756005113660,5.63523524,208.32,208.19,24.0238]
["bitfinex-derivatives","SOLF0:USTF0",1756005113661,5.63523524,208.32,208.22,4.42955414]
["bitfinex-derivatives","SOLF0:USTF0",1756005113869,4.8022,208.31,208.23,9.23325414]
["bitfinex-derivatives","SOLF0:USTF0",1756005114167,5.63523524,208.32,208.24,4.42955414]
["bitfinex-derivatives","SOLF0:USTF0",1756005114361,5.63523524,208.29,208.14,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1756005114662,5.63523524,208.29,208.15,8.59858078]
["bitfinex-derivatives","SOLF0:USTF0",1756005114861,5.63523524,208.29,208.16,8.59858078]
["bitfinex-derivatives","SOLF0:USTF0",1756005115064,5.63523524,208.29,208.17,8.59858078]
["bitfinex-derivatives","SOLF0:USTF0",1756005115259,5.63523524,208.29,208.18,8.59858078]
["bitfinex-derivatives","SOLF0:USTF0",1756005115452,5.63523524,208.29,208.19,4.42707923]
["bitfinex-derivatives","SOLF0:USTF0",1756005115657,4.8029,208.28,208.2,4.42707923]
["bitfinex-derivatives","SOLF0:USTF0",1756005115853,4.8029,208.28,208.21,4.42707923]
["bitfinex-derivatives","SOLF0:USTF0",1756005116054,4.8029,208.28,208.22,4.42707923]
["bitfinex-derivatives","SOLF0:USTF0",1756005116260,2.95523524,208.29,208.23,4.42707923]
["bitfinex-derivatives","SOLF0:USTF0",1756005116462,2.68,208.25,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005116660,2.95523524,208.23,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005117060,2.95523524,208.23,208.14,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756005118260,2.95523524,208.23,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005118658,7.75913524,208.23,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005119463,325.42,208.3,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005119663,325.42,208.3,208.21,4.75524739]
["bitfinex-derivatives","SOLF0:USTF0",1756005119869,325.42,208.3,208.22,4.75524739]
["bitfinex-derivatives","SOLF0:USTF0",1756005120063,4.8027,208.29,208.2,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756005120268,4.8027,208.29,208.21,4.75461085]
["bitfinex-derivatives","SOLF0:USTF0",1756005120464,4.8027,208.29,208.22,4.75461085]
["bitfinex-derivatives","SOLF0:USTF0",1756005120665,325.42,208.3,208.23,4.75461085]
["bitfinex-derivatives","SOLF0:USTF0",1756005120967,325.69523524,208.3,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005121165,2.68,208.26,208.21,4.75457063]
["bitfinex-derivatives","SOLF0:USTF0",1756005121470,2.95523524,208.24,208.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005121673,2.68,208.23,208.15,4.75488763]
["bitfinex-derivatives","SOLF0:USTF0",1756005121972,2.68,208.23,208.16,4.75515036]
["bitfinex-derivatives","SOLF0:USTF0",1756005122169,2.68,208.23,208.17,4.75515036]
["bitfinex-derivatives","SOLF0:USTF0",1756005122367,5.63523524,208.27,208.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005122670,129.65523524,208.27,208.2,4.75205295]
["bitfinex-derivatives","SOLF0:USTF0",1756005122873,129.65523524,208.27,208.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005123072,129.65523524,208.27,208.2,4.75211928]
["bitfinex-derivatives","SOLF0:USTF0",1756005123272,129.65523524,208.27,208.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005123473,129.65523524,208.27,208.2,4.75044832]
["bitfinex-derivatives","SOLF0:USTF0",1756005123670,4.8034,208.26,208.21,4.75031641]
["bitfinex-derivatives","SOLF0:USTF0",1756005123869,2.7,208.25,208.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005124071,2.7,208.24,208.2,4.75050158]
["bitfinex-derivatives","SOLF0:USTF0",1756005124369,2.7,208.23,208.21,4.75050158]
["bitfinex-derivatives","SOLF0:USTF0",1756005124567,2.7,208.25,208.22,4.7489429]
["bitfinex-derivatives","SOLF0:USTF0",1756005124763,2.7,208.25,208.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005125071,2.7,208.25,208.18,4.74894221]
["bitfinex-derivatives","SOLF0:USTF0",1756005125265,5.65523524,208.29,208.19,4.74894221]
["bitfinex-derivatives","SOLF0:USTF0",1756005125473,5.65523524,208.29,208.2,4.74894221]
["bitfinex-derivatives","SOLF0:USTF0",1756005125669,10.45793524,208.29,208.21,4.74894221]
["bitfinex-derivatives","SOLF0:USTF0",1756005125869,2.7,208.29,208.22,4.74894221]
["bitfinex-derivatives","SOLF0:USTF0",1756005126171,2.7,208.29,208.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005126172,2.7,208.29,208.23,4.74894221]
["bitfinex-derivatives","SOLF0:USTF0",1756005126373,2.7,208.29,208.24,4.74894221]
["bitfinex-derivatives","SOLF0:USTF0",1756005126572,2.7,208.29,208.25,4.74894221]
["bitfinex-derivatives","SOLF0:USTF0",1756005126766,2.7,208.29,208.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005126970,5.65523524,208.29,208.18,4.74757772]
["bitfinex-derivatives","SOLF0:USTF0",1756005127172,10.45773524,208.29,208.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005127472,124.0,208.28,208.21,4.74757772]
["bitfinex-derivatives","SOLF0:USTF0",1756005127669,7.5025,208.29,208.22,4.74757772]
["bitfinex-derivatives","SOLF0:USTF0",1756005127868,7.5025,208.29,208.23,4.74757772]
["bitfinex-derivatives","SOLF0:USTF0",1756005127869,131.5225,208.29,208.23,4.74757772]
["bitfinex-derivatives","SOLF0:USTF0",1756005128075,2.7,208.28,208.24,4.74757772]
["bitfinex-derivatives","SOLF0:USTF0",1756005128276,2.7,208.28,208.2,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1756005128477,2.7,208.28,208.21,9.09472333]
["bitfinex-derivatives","SOLF0:USTF0",1756005128668,2.7,208.28,208.22,9.09472394]
["bitfinex-derivatives","SOLF0:USTF0",1756005128873,2.7,208.28,208.23,4.74643093]
["bitfinex-derivatives","SOLF0:USTF0",1756005129072,4.803,208.27,208.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005129270,4.803,208.27,208.21,9.0948979]
["bitfinex-derivatives","SOLF0:USTF0",1756005129471,2.7,208.26,208.22,4.74649581]
["bitfinex-derivatives","SOLF0:USTF0",1756005129668,7.5034,208.25,208.23,4.74649581]
["bitfinex-derivatives","SOLF0:USTF0",1756005129976,2.7,208.24,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756005130176,2.7,208.24,208.16,9.09526288]
["bitfinex-derivatives","SOLF0:USTF0",1756005130475,7.503,208.27,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005130775,7.503,208.27,208.19,4.74672503]
["bitfinex-derivatives","SOLF0:USTF0",1756005130976,124.0,208.26,208.2,4.74672503]
["bitfinex-derivatives","SOLF0:USTF0",1756005131268,2.7,208.25,208.21,4.74672503]
["bitfinex-derivatives","SOLF0:USTF0",1756005131473,2.7,208.25,208.18,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756005131668,2.7,208.25,208.19,9.09392961]
["bitfinex-derivatives","SOLF0:USTF0",1756005131871,2.7,208.25,208.2,4.74602805]
["bitfinex-derivatives","SOLF0:USTF0",1756005132175,2.7,208.25,208.21,4.74602805]
["bitfinex-derivatives","SOLF0:USTF0",1756005132474,2.7,208.25,208.18,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756005132675,2.7,208.25,208.19,9.07514055]
["bitfinex-derivatives","SOLF0:USTF0",1756005132877,2.7,208.25,208.2,4.74592201]
["bitfinex-derivatives","SOLF0:USTF0",1756005133075,2.7,208.25,208.21,4.74592201]
["bitfinex-derivatives","SOLF0:USTF0",1756005133374,2.7,208.25,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005133566,2.7,208.25,208.19,4.74635762]
["bitfinex-derivatives","SOLF0:USTF0",1756005133763,126.7,208.26,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005133975,124.0,208.25,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005134175,124.0,208.25,208.19,4.74723906]
["bitfinex-derivatives","SOLF0:USTF0",1756005134379,124.0,208.25,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005134573,2.7,208.26,208.19,4.7470729]
["bitfinex-derivatives","SOLF0:USTF0",1756005134773,123.98,208.25,208.2,4.74691245]
["bitfinex-derivatives","SOLF0:USTF0",1756005134972,123.98,208.25,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756005134973,7.5038,208.24,208.16,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756005135172,7.5038,208.24,208.17,9.07703111]
["bitfinex-derivatives","SOLF0:USTF0",1756005135373,2.7,208.24,208.18,4.74691344]
["bitfinex-derivatives","SOLF0:USTF0",1756005135573,2.7,208.24,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005135574,2.7,208.29,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005135777,123.98,208.28,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005135977,5.65523524,208.29,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005135978,123.98,208.27,208.2,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756005136167,123.98,208.27,208.21,4.74845059]
["bitfinex-derivatives","SOLF0:USTF0",1756005136370,2.7,208.26,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005136567,2.7,208.25,208.16,4.7502033]
["bitfinex-derivatives","SOLF0:USTF0",1756005136873,4.8048,208.2,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005137074,2.7,208.19,208.16,4.7506598]
["bitfinex-derivatives","SOLF0:USTF0",1756005137379,2.7,208.19,208.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005137677,2.7,208.19,208.12,9.08623718]
["bitfinex-derivatives","SOLF0:USTF0",1756005137985,2.7,208.19,208.13,4.75174853]
["bitfinex-derivatives","SOLF0:USTF0",1756005138179,2.7,208.19,208.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005138476,2.7,208.19,208.07,9.08907909]
["bitfinex-derivatives","SOLF0:USTF0",1756005138675,2.7,208.19,208.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005138676,4.806,208.14,208.08,9.08907909]
["bitfinex-derivatives","SOLF0:USTF0",1756005138974,2.7,208.13,208.09,11.58907909]
["bitfinex-derivatives","SOLF0:USTF0",1756005139174,2.7,208.13,208.1,4.7532511]
["bitfinex-derivatives","SOLF0:USTF0",1756005139378,2.7,208.13,208.11,4.7532511]
["bitfinex-derivatives","SOLF0:USTF0",1756005139572,2.7,208.13,208.12,4.7532511]
["bitfinex-derivatives","SOLF0:USTF0",1756005139772,126.66,208.14,208.12,4.7532511]
["bitfinex-derivatives","SOLF0:USTF0",1756005139978,126.66,208.14,208.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005140172,126.66,208.14,208.1,9.09289704]
["bitfinex-derivatives","SOLF0:USTF0",1756005140377,4.8059,208.15,208.11,4.75390857]
["bitfinex-derivatives","SOLF0:USTF0",1756005140577,126.66,208.14,208.12,4.75390857]
["bitfinex-derivatives","SOLF0:USTF0",1756005140879,126.66,208.14,208.06,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756005141074,2.7,208.14,208.07,9.0926134]
["bitfinex-derivatives","SOLF0:USTF0",1756005141281,126.66,208.14,208.08,9.0926134]
["bitfinex-derivatives","SOLF0:USTF0",1756005141479,2.7,208.14,208.09,11.5926134]
["bitfinex-derivatives","SOLF0:USTF0",1756005141680,2.7,208.14,208.1,9.0926134]
["bitfinex-derivatives","SOLF0:USTF0",1756005141879,123.96,208.15,208.11,4.75509954]
["bitfinex-derivatives","SOLF0:USTF0",1756005142180,2.7,208.13,208.12,4.75509954]
["bitfinex-derivatives","SOLF0:USTF0",1756005142676,123.96,208.15,208.12,4.75509954]
["bitfinex-derivatives","SOLF0:USTF0",1756005142878,126.66,208.15,208.13,4.75509954]
["bitfinex-derivatives","SOLF0:USTF0",1756005143074,126.66,208.15,208.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005143275,126.66,208.15,208.09,9.09691445]
["bitfinex-derivatives","SOLF0:USTF0",1756005143475,126.66,208.15,208.1,11.59691445]
["bitfinex-derivatives","SOLF0:USTF0",1756005143681,126.66,208.15,208.11,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005143980,126.66,208.15,208.12,9.09691445]
["bitfinex-derivatives","SOLF0:USTF0",1756005144179,126.66,208.15,208.13,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005144380,126.66,208.15,208.14,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005144877,2.7,208.15,208.14,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005145079,126.66,208.15,208.14,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005147782,2.7,208.15,208.14,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005147986,126.66,208.15,208.14,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005148184,2.7,208.15,208.14,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005148491,126.66,208.15,208.14,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005149075,2.7,208.15,208.14,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005149276,126.66,208.15,208.14,4.7573488]
["bitfinex-derivatives","SOLF0:USTF0",1756005149681,126.66,208.15,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756005149881,126.66,208.15,208.08,13.28955825]
["bitfinex-derivatives","SOLF0:USTF0",1756005150081,126.66,208.15,208.09,13.28955825]
["bitfinex-derivatives","SOLF0:USTF0",1756005150284,126.66,208.15,208.1,11.62025897]
["bitfinex-derivatives","SOLF0:USTF0",1756005150588,123.96,208.15,208.11,11.62180954]
["bitfinex-derivatives","SOLF0:USTF0",1756005150783,7.505,208.19,208.12,11.62180954]
["bitfinex-derivatives","SOLF0:USTF0",1756005150980,126.66,208.18,208.13,11.62180954]
["bitfinex-derivatives","SOLF0:USTF0",1756005151187,126.66,208.18,208.14,9.12180954]
["bitfinex-derivatives","SOLF0:USTF0",1756005151386,2.7,208.17,208.15,9.12180954]
["bitfinex-derivatives","SOLF0:USTF0",1756005151588,2.7,208.17,208.16,4.77465108]
["bitfinex-derivatives","SOLF0:USTF0",1756005152089,126.66,208.17,208.16,9.12513685]
["bitfinex-derivatives","SOLF0:USTF0",1756005152284,2.7,208.17,208.16,9.12513685]
["bitfinex-derivatives","SOLF0:USTF0",1756005152484,123.96,208.17,208.16,9.12513685]
["bitfinex-derivatives","SOLF0:USTF0",1756005153093,126.66,208.17,208.16,9.12513685]
["bitfinex-derivatives","SOLF0:USTF0",1756005153892,126.66,208.17,208.16,4.77465108]
["bitfinex-derivatives","SOLF0:USTF0",1756005156682,2.7,208.17,208.16,4.77465108]
["bitfinex-derivatives","SOLF0:USTF0",1756005156897,126.62,208.17,208.16,4.77465108]
["bitfinex-derivatives","SOLF0:USTF0",1756005159383,123.9,208.17,208.16,4.77465108]
["bitfinex-derivatives","SOLF0:USTF0",1756005159794,123.9,208.17,208.16,9.14649862]
["bitfinex-derivatives","SOLF0:USTF0",1756005160092,126.57,208.17,208.16,9.14649862]
["bitfinex-derivatives","SOLF0:USTF0",1756005160293,126.57,208.17,208.16,9.14792659]
["bitfinex-derivatives","SOLF0:USTF0",1756005160894,126.57,208.17,208.16,4.78756345]
["bitfinex-derivatives","SOLF0:USTF0",1756005161995,126.55,208.17,208.16,4.78756345]
["bitfinex-derivatives","SOLF0:USTF0",1756005162189,126.55,208.17,208.16,4.78951848]
["bitfinex-derivatives","SOLF0:USTF0",1756005163199,126.55,208.17,208.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005163395,126.55,208.17,208.14,9.15180752]
["bitfinex-derivatives","SOLF0:USTF0",1756005163589,126.55,208.17,208.15,4.78953568]
["bitfinex-derivatives","SOLF0:USTF0",1756005163794,126.55,208.17,208.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005163990,2.67,208.17,208.14,4.78966809]
["bitfinex-derivatives","SOLF0:USTF0",1756005164195,123.86,208.17,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005164494,24.0157,208.27,208.13,9.15189474]
["bitfinex-derivatives","SOLF0:USTF0",1756005164699,2.95523524,208.21,208.14,9.1516412]
["bitfinex-derivatives","SOLF0:USTF0",1756005164902,2.67,208.19,208.15,7.40958072]
["bitfinex-derivatives","SOLF0:USTF0",1756005165102,2.67,208.19,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005165300,2.67,208.19,208.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005165502,126.53,208.19,208.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005165696,10.61152444,208.41,208.17,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756005165697,2.67,208.28,208.17,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756005166004,5.62523524,208.28,208.18,11.77172649]
["bitfinex-derivatives","SOLF0:USTF0",1756005166199,123.84,208.27,208.19,9.15172649]
["bitfinex-derivatives","SOLF0:USTF0",1756005166390,123.84,208.27,208.2,11.77172649]
["bitfinex-derivatives","SOLF0:USTF0",1756005166592,123.84,208.27,208.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005166992,123.84,208.27,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756005166993,4.8033,208.26,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756005167198,126.79523524,208.27,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005167199,2.67,208.23,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005167397,126.51,208.22,208.15,9.15113136]
["bitfinex-derivatives","SOLF0:USTF0",1756005167592,2.67,208.21,208.16,9.15102988]
["bitfinex-derivatives","SOLF0:USTF0",1756005167793,5.62523524,208.21,208.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005167997,123.84,208.2,208.14,9.1510639]
["bitfinex-derivatives","SOLF0:USTF0",1756005168202,2.67,208.19,208.15,11.77137175]
["bitfinex-derivatives","SOLF0:USTF0",1756005168403,2.67,208.19,208.16,4.78913403]
["bitfinex-derivatives","SOLF0:USTF0",1756005168704,2.67,208.19,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005169693,2.67,208.25,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005169896,2.67,208.25,208.18,4.7894022]
["bitfinex-derivatives","SOLF0:USTF0",1756005170093,4.8039,208.23,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005170300,2.67,208.22,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005170503,2.67,208.22,208.18,4.78988644]
["bitfinex-derivatives","SOLF0:USTF0",1756005170701,2.67,208.22,208.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005170896,2.67,208.22,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005171997,2.67,208.22,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756005171998,4.8039,208.23,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005172198,126.47,208.24,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005172398,126.47,208.24,208.2,4.79266863]
["bitfinex-derivatives","SOLF0:USTF0",1756005172399,126.45,208.24,208.2,4.79266863]
["bitfinex-derivatives","SOLF0:USTF0",1756005172601,126.45,208.24,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005172602,2.67,208.23,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005173100,7.4739,208.23,208.15,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756005173302,7.4739,208.23,208.16,9.16042301]
["bitfinex-derivatives","SOLF0:USTF0",1756005173501,7.4739,208.23,208.17,4.79402555]
["bitfinex-derivatives","SOLF0:USTF0",1756005173693,7.4739,208.23,208.18,4.79402555]
["bitfinex-derivatives","SOLF0:USTF0",1756005173894,7.4739,208.23,208.19,9.16044881]
["bitfinex-derivatives","SOLF0:USTF0",1756005173895,2.67,208.22,208.19,9.16044881]
["bitfinex-derivatives","SOLF0:USTF0",1756005174101,2.67,208.22,208.2,4.79403934]
["bitfinex-derivatives","SOLF0:USTF0",1756005174301,2.67,208.22,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005174496,2.67,208.22,208.19,9.16248538]
["bitfinex-derivatives","SOLF0:USTF0",1756005174702,2.67,208.22,208.2,4.79510516]
["bitfinex-derivatives","SOLF0:USTF0",1756005174904,2.67,208.22,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005175106,2.67,208.22,208.19,9.16248409]
["bitfinex-derivatives","SOLF0:USTF0",1756005175406,2.67,208.22,208.2,4.79510447]
["bitfinex-derivatives","SOLF0:USTF0",1756005175599,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005175799,2.67,208.22,208.2,4.79558229]
["bitfinex-derivatives","SOLF0:USTF0",1756005176000,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005176205,2.67,208.22,208.2,4.7955802]
["bitfinex-derivatives","SOLF0:USTF0",1756005176409,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005176599,2.67,208.22,208.2,4.79620958]
["bitfinex-derivatives","SOLF0:USTF0",1756005176796,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005177102,2.67,208.22,208.2,4.79634214]
["bitfinex-derivatives","SOLF0:USTF0",1756005177298,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005177606,2.67,208.22,208.2,4.79754147]
["bitfinex-derivatives","SOLF0:USTF0",1756005177804,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005178103,2.67,208.22,208.2,4.79754147]
["bitfinex-derivatives","SOLF0:USTF0",1756005178300,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005178497,2.67,208.22,208.2,4.79826546]
["bitfinex-derivatives","SOLF0:USTF0",1756005178698,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005178999,2.67,208.22,208.2,4.79833107]
["bitfinex-derivatives","SOLF0:USTF0",1756005179196,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005179400,2.67,208.22,208.2,4.79863595]
["bitfinex-derivatives","SOLF0:USTF0",1756005179702,2.67,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005179906,2.67,208.22,208.2,9.16864858]
["bitfinex-derivatives","SOLF0:USTF0",1756005180105,2.67,208.22,208.21,4.79863595]
["bitfinex-derivatives","SOLF0:USTF0",1756005180307,4.8045,208.21,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005180607,4.8045,208.21,208.15,9.17032601]
["bitfinex-derivatives","SOLF0:USTF0",1756005180801,4.8038,208.24,208.16,9.17032601]
["bitfinex-derivatives","SOLF0:USTF0",1756005181003,123.7,208.23,208.17,9.17032601]
["bitfinex-derivatives","SOLF0:USTF0",1756005181197,123.7,208.23,208.18,9.17032601]
["bitfinex-derivatives","SOLF0:USTF0",1756005181510,2.67,208.22,208.19,9.17032601]
["bitfinex-derivatives","SOLF0:USTF0",1756005181708,2.67,208.22,208.2,9.17032601]
["bitfinex-derivatives","SOLF0:USTF0",1756005182007,2.67,208.22,208.21,4.8001397]
["bitfinex-derivatives","SOLF0:USTF0",1756005182206,2.67,208.27,208.21,9.17155878]
["bitfinex-derivatives","SOLF0:USTF0",1756005182505,2.67,208.26,208.22,11.79155878]
["bitfinex-derivatives","SOLF0:USTF0",1756005182699,128.4831,208.27,208.23,9.17155878]
["bitfinex-derivatives","SOLF0:USTF0",1756005182700,2.67,208.25,208.23,9.17155878]
["bitfinex-derivatives","SOLF0:USTF0",1756005182900,2.67,208.25,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756005183103,2.67,208.26,208.2,9.16952517]
["bitfinex-derivatives","SOLF0:USTF0",1756005183301,2.67,208.26,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005183302,126.63523524,208.27,208.21,9.16952517]
["bitfinex-derivatives","SOLF0:USTF0",1756005183500,2.67,208.24,208.22,4.79905923]
["bitfinex-derivatives","SOLF0:USTF0",1756005183706,2.67,208.24,208.18,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1756005183907,2.67,208.24,208.19,9.16963086]
["bitfinex-derivatives","SOLF0:USTF0",1756005184207,2.51,208.26,208.2,9.16963086]
["bitfinex-derivatives","SOLF0:USTF0",1756005184508,126.63523524,208.27,208.15,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756005184509,123.68,208.25,208.15,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756005184806,2.51,208.24,208.16,9.17011662]
["bitfinex-derivatives","SOLF0:USTF0",1756005185007,2.51,208.24,208.17,9.17011662]
["bitfinex-derivatives","SOLF0:USTF0",1756005185209,2.51,208.24,208.18,9.17011792]
["bitfinex-derivatives","SOLF0:USTF0",1756005185410,123.68,208.25,208.19,9.17011792]
["bitfinex-derivatives","SOLF0:USTF0",1756005185709,2.51,208.22,208.2,4.79937648]
["bitfinex-derivatives","SOLF0:USTF0",1756005185903,2.51,208.22,208.15,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756005186106,2.51,208.22,208.16,9.17059378]
["bitfinex-derivatives","SOLF0:USTF0",1756005186308,2.51,208.23,208.17,9.17059378]
["bitfinex-derivatives","SOLF0:USTF0",1756005186506,147.6979,208.25,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005186507,2.51,208.2,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005186804,2.95523524,208.21,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005186805,4.8058,208.15,208.1,9.1728753]
["bitfinex-derivatives","SOLF0:USTF0",1756005187008,2.51,208.14,208.11,9.1728753]
["bitfinex-derivatives","SOLF0:USTF0",1756005187307,2.95523524,208.18,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005187308,2.51,208.13,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005187507,2.51,208.13,208.1,9.17432866]
["bitfinex-derivatives","SOLF0:USTF0",1756005187807,2.51,208.13,208.11,4.80161812]
["bitfinex-derivatives","SOLF0:USTF0",1756005188007,2.51,208.13,208.12,4.80161812]
["bitfinex-derivatives","SOLF0:USTF0",1756005188405,4.8055,208.16,208.12,4.80155579]
["bitfinex-derivatives","SOLF0:USTF0",1756005188709,7.3155,208.16,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005189011,2.51,208.15,208.11,4.80109106]
["bitfinex-derivatives","SOLF0:USTF0",1756005189210,2.51,208.15,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005189211,2.51,208.14,208.12,4.80109106]
["bitfinex-derivatives","SOLF0:USTF0",1756005189411,2.51,208.14,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005189710,2.51,208.14,208.11,4.80077015]
["bitfinex-derivatives","SOLF0:USTF0",1756005189909,2.51,208.14,208.12,4.80077015]
["bitfinex-derivatives","SOLF0:USTF0",1756005190210,2.51,208.14,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005190511,2.51,208.14,208.11,4.80045659]
["bitfinex-derivatives","SOLF0:USTF0",1756005190705,2.51,208.14,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005190908,2.51,208.14,208.11,4.80052396]
["bitfinex-derivatives","SOLF0:USTF0",1756005191107,4.8059,208.15,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005191313,2.51,208.13,208.11,4.80052396]
["bitfinex-derivatives","SOLF0:USTF0",1756005191507,2.51,208.13,208.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005191508,2.95523524,208.13,208.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005191715,126.13,208.12,208.03,9.17280204]
["bitfinex-derivatives","SOLF0:USTF0",1756005192010,123.62,208.13,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005192310,129.08523524,208.13,208.06,9.17280204]
["bitfinex-derivatives","SOLF0:USTF0",1756005192511,129.08523524,208.13,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005192512,129.08523524,208.13,208.07,4.8008295]
["bitfinex-derivatives","SOLF0:USTF0",1756005192713,129.08523524,208.13,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005192913,129.08523524,208.13,208.06,9.17675963]
["bitfinex-derivatives","SOLF0:USTF0",1756005193114,129.08523524,208.13,208.07,4.79955907]
["bitfinex-derivatives","SOLF0:USTF0",1756005193314,4.8067,208.11,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005193515,4.8067,208.11,208.06,9.17383745]
["bitfinex-derivatives","SOLF0:USTF0",1756005193813,2.51,208.1,208.07,4.79803071]
["bitfinex-derivatives","SOLF0:USTF0",1756005194113,4.8067,208.11,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005194308,2.51,208.1,208.06,4.79660412]
["bitfinex-derivatives","SOLF0:USTF0",1756005194516,2.51,208.09,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005194810,2.51,208.09,208.06,4.79689604]
["bitfinex-derivatives","SOLF0:USTF0",1756005195008,2.51,208.09,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005195208,2.51,208.09,208.06,4.79689604]
["bitfinex-derivatives","SOLF0:USTF0",1756005195508,2.51,208.09,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005195509,2.51,208.12,208.07,4.79515798]
["bitfinex-derivatives","SOLF0:USTF0",1756005195713,240.1321,208.29,208.08,11.78801629]
["bitfinex-derivatives","SOLF0:USTF0",1756005195714,123.6,208.15,208.08,11.78801629]
["bitfinex-derivatives","SOLF0:USTF0",1756005196017,128.4057,208.15,208.09,9.16801629]
["bitfinex-derivatives","SOLF0:USTF0",1756005196210,2.51,208.14,208.1,4.79515798]
["bitfinex-derivatives","SOLF0:USTF0",1756005196411,2.51,208.14,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005196611,2.51,208.14,208.09,9.1659972]
["bitfinex-derivatives","SOLF0:USTF0",1756005196914,2.51,208.14,208.1,4.79391729]
["bitfinex-derivatives","SOLF0:USTF0",1756005197215,2.51,208.14,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005197409,2.51,208.14,208.1,4.79332518]
["bitfinex-derivatives","SOLF0:USTF0",1756005197609,2.51,208.14,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005197810,2.51,208.14,208.1,4.79332518]
["bitfinex-derivatives","SOLF0:USTF0",1756005198012,2.51,208.14,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005198308,2.51,208.14,208.1,4.79329863]
["bitfinex-derivatives","SOLF0:USTF0",1756005198512,2.51,208.14,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005198808,2.51,208.14,208.1,4.79283058]
["bitfinex-derivatives","SOLF0:USTF0",1756005199016,2.51,208.14,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005199213,7.3152,208.18,208.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005199414,123.6,208.17,208.12,4.79220332]
["bitfinex-derivatives","SOLF0:USTF0",1756005199718,130.9152,208.18,208.13,7.41180044]
["bitfinex-derivatives","SOLF0:USTF0",1756005199912,2.51,208.17,208.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005200113,2.51,208.17,208.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005200114,123.6,208.17,208.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005200305,123.6,208.17,208.07,9.16145292]
["bitfinex-derivatives","SOLF0:USTF0",1756005200506,123.6,208.17,208.09,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756005200712,123.6,208.17,208.1,9.16145292]
["bitfinex-derivatives","SOLF0:USTF0",1756005200913,123.6,208.17,208.11,9.16145292]
["bitfinex-derivatives","SOLF0:USTF0",1756005201112,2.51,208.16,208.12,9.16145292]
["bitfinex-derivatives","SOLF0:USTF0",1756005201416,4.8052,208.18,208.13,4.79165928]
["bitfinex-derivatives","SOLF0:USTF0",1756005201417,130.8952,208.18,208.13,4.79165928]
["bitfinex-derivatives","SOLF0:USTF0",1756005201614,130.8952,208.18,208.11,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756005201615,130.8952,208.18,208.14,7.41144214]
["bitfinex-derivatives","SOLF0:USTF0",1756005201806,4.8045,208.21,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005202011,128.3845,208.21,208.15,9.16073639]
["bitfinex-derivatives","SOLF0:USTF0",1756005202214,128.3845,208.21,208.13,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756005202215,2.51,208.2,208.06,5.57523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005202412,2.51,208.2,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005202612,2.51,208.2,208.1,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756005202914,2.51,208.2,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005203115,2.51,208.2,208.13,9.16145208]
["bitfinex-derivatives","SOLF0:USTF0",1756005203316,2.51,208.2,208.14,4.79152738]
["bitfinex-derivatives","SOLF0:USTF0",1756005203616,2.51,208.19,208.15,4.79152738]
["bitfinex-derivatives","SOLF0:USTF0",1756005203918,2.51,208.19,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005204121,7.3141,208.22,208.13,9.16065413]
["bitfinex-derivatives","SOLF0:USTF0",1756005204416,2.51,208.22,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005204607,2.51,208.22,208.16,9.16065413]
["bitfinex-derivatives","SOLF0:USTF0",1756005204811,2.51,208.23,208.17,4.79111397]
["bitfinex-derivatives","SOLF0:USTF0",1756005205018,2.95523524,208.21,208.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005205215,2.51,208.2,208.08,9.16114694]
["bitfinex-derivatives","SOLF0:USTF0",1756005205410,2.51,208.2,208.09,9.16114694]
["bitfinex-derivatives","SOLF0:USTF0",1756005205609,2.51,208.2,208.1,9.16114694]
["bitfinex-derivatives","SOLF0:USTF0",1756005205918,2.51,208.15,208.11,9.16114694]
["bitfinex-derivatives","SOLF0:USTF0",1756005206119,2.51,208.15,208.12,4.79136474]
["bitfinex-derivatives","SOLF0:USTF0",1756005206317,2.51,208.15,208.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005206616,2.51,208.15,208.12,4.79149748]
["bitfinex-derivatives","SOLF0:USTF0",1756005206815,2.51,208.15,208.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005207711,4.8055,208.16,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005207917,7.3155,208.16,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005209818,7.3155,208.16,208.13,4.75956726]
["bitfinex-derivatives","SOLF0:USTF0",1756005210022,7.3155,208.16,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005210222,7.3155,208.16,208.13,4.75917308]
["bitfinex-derivatives","SOLF0:USTF0",1756005210422,7.3155,208.16,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005210623,7.3155,208.16,208.13,4.75917735]
["bitfinex-derivatives","SOLF0:USTF0",1756005210823,2.51,208.16,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005211120,2.51,208.16,208.13,4.75917735]
["bitfinex-derivatives","SOLF0:USTF0",1756005211322,2.51,208.16,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005211622,2.51,208.16,208.13,9.13042793]
["bitfinex-derivatives","SOLF0:USTF0",1756005211920,2.51,208.16,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005212121,2.51,208.16,208.13,9.13042793]
["bitfinex-derivatives","SOLF0:USTF0",1756005212322,2.51,208.16,208.14,4.76025154]
["bitfinex-derivatives","SOLF0:USTF0",1756005212524,2.51,208.16,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005212823,2.51,208.16,208.13,9.1312304]
["bitfinex-derivatives","SOLF0:USTF0",1756005213119,2.51,208.16,208.14,4.76066992]
["bitfinex-derivatives","SOLF0:USTF0",1756005213321,2.51,208.16,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005213517,2.51,208.16,208.13,9.13152952]
["bitfinex-derivatives","SOLF0:USTF0",1756005213821,2.51,208.16,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756005214125,4.8046,208.2,208.13,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1756005214324,123.48,208.19,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005215225,4.8046,208.2,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005215424,128.2846,208.2,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005216724,4.8046,208.2,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005216925,128.2846,208.2,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005217823,4.805,208.19,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005218826,7.315,208.19,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005220621,7.315,208.19,208.14,4.764069]
["bitfinex-derivatives","SOLF0:USTF0",1756005220823,2.51,208.18,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005221023,2.51,208.18,208.14,4.76404266]
["bitfinex-derivatives","SOLF0:USTF0",1756005221225,2.51,208.17,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005221533,2.51,208.17,208.14,4.76455733]
["bitfinex-derivatives","SOLF0:USTF0",1756005221827,2.51,208.17,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005222028,4.805,208.19,208.14,4.7647176]
["bitfinex-derivatives","SOLF0:USTF0",1756005222227,2.51,208.16,208.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005222429,2.51,208.16,208.06,9.14446108]
["bitfinex-derivatives","SOLF0:USTF0",1756005222627,2.51,208.16,208.07,9.14446108]
["bitfinex-derivatives","SOLF0:USTF0",1756005222823,2.51,208.16,208.08,4.76645832]
["bitfinex-derivatives","SOLF0:USTF0",1756005222824,4.8064,208.12,208.08,4.76645832]
["bitfinex-derivatives","SOLF0:USTF0",1756005223125,2.51,208.11,208.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005223320,2.51,208.1,208.06,9.14507103]
["bitfinex-derivatives","SOLF0:USTF0",1756005223522,2.51,208.09,208.07,9.14507103]
["bitfinex-derivatives","SOLF0:USTF0",1756005223829,2.51,208.09,208.08,9.14480663]
["bitfinex-derivatives","SOLF0:USTF0",1756005224729,2.51,208.09,208.08,4.76663808]
["bitfinex-derivatives","SOLF0:USTF0",1756005225131,2.51,208.09,208.08,9.14507624]
["bitfinex-derivatives","SOLF0:USTF0",1756005225330,2.51,208.09,208.08,4.76663808]
["bitfinex-derivatives","SOLF0:USTF0",1756005225829,2.51,208.12,208.08,9.1447113]
["bitfinex-derivatives","SOLF0:USTF0",1756005226031,2.51,208.12,208.09,11.9147113]
["bitfinex-derivatives","SOLF0:USTF0",1756005226225,2.51,208.12,208.1,9.1447113]
["bitfinex-derivatives","SOLF0:USTF0",1756005226422,2.51,208.12,208.06,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756005226626,2.51,208.12,208.07,9.14558741]
["bitfinex-derivatives","SOLF0:USTF0",1756005226823,2.51,208.12,208.08,9.14558741]
["bitfinex-derivatives","SOLF0:USTF0",1756005227028,2.51,208.12,208.09,9.14558741]
["bitfinex-derivatives","SOLF0:USTF0",1756005227224,2.51,208.12,208.1,4.76703741]
["bitfinex-derivatives","SOLF0:USTF0",1756005227435,123.4,208.13,208.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005227630,2.51,208.09,208.08,9.14841983]
["bitfinex-derivatives","SOLF0:USTF0",1756005227932,2.51,208.09,208.08,4.76886799]
["bitfinex-derivatives","SOLF0:USTF0",1756005228336,2.51,208.09,208.08,4.38099722]
["bitfinex-derivatives","SOLF0:USTF0",1756005228533,2.51,208.09,208.08,9.15071937]
["bitfinex-derivatives","SOLF0:USTF0",1756005228734,7.3173,208.09,208.08,9.15071937]
["bitfinex-derivatives","SOLF0:USTF0",1756005229531,7.3173,208.09,208.08,4.76972215]
["bitfinex-derivatives","SOLF0:USTF0",1756005231134,7.3173,208.09,208.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005231331,7.3173,208.09,208.02,9.15433276]
["bitfinex-derivatives","SOLF0:USTF0",1756005231533,123.36,208.1,208.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005231734,125.87,208.1,208.05,9.15433276]
["bitfinex-derivatives","SOLF0:USTF0",1756005231926,123.36,208.1,208.06,9.15433276]
["bitfinex-derivatives","SOLF0:USTF0",1756005232130,123.36,208.1,208.07,9.15433276]
["bitfinex-derivatives","SOLF0:USTF0",1756005232131,2.51,208.08,208.07,9.15433276]
["bitfinex-derivatives","SOLF0:USTF0",1756005232326,123.36,208.09,208.07,9.15433276]
["bitfinex-derivatives","SOLF0:USTF0",1756005232531,123.36,208.09,208.08,4.77160838]
["bitfinex-derivatives","SOLF0:USTF0",1756005232935,4.8073,208.09,208.08,4.77160838]
["bitfinex-derivatives","SOLF0:USTF0",1756005233334,7.3173,208.09,208.08,4.77160838]
["bitfinex-derivatives","SOLF0:USTF0",1756005233834,7.3173,208.09,208.08,9.15420273]
["bitfinex-derivatives","SOLF0:USTF0",1756005234033,2.95523524,208.09,207.94,114.24103799]
["bitfinex-derivatives","SOLF0:USTF0",1756005234345,2.51,208.08,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005234636,2.51,208.08,207.97,8.57755807]
["bitfinex-derivatives","SOLF0:USTF0",1756005234841,2.51,208.08,207.98,11.34755807]
["bitfinex-derivatives","SOLF0:USTF0",1756005235034,2.51,208.08,207.99,4.38299119]
["bitfinex-derivatives","SOLF0:USTF0",1756005235232,2.51,208.07,208.0,4.38299119]
["bitfinex-derivatives","SOLF0:USTF0",1756005235436,24.037,208.08,208.01,4.38299119]
["bitfinex-derivatives","SOLF0:USTF0",1756005235437,2.51,208.05,208.01,4.38299119]
["bitfinex-derivatives","SOLF0:USTF0",1756005235737,2.51,208.03,207.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005235938,2.51,208.03,207.87,147.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756005235939,5.46523524,208.03,207.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005236133,5.46523524,208.03,207.93,4.3809883]
["bitfinex-derivatives","SOLF0:USTF0",1756005236338,5.46523524,208.03,207.87,126.29523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005236339,2.51,208.0,207.94,4.3809883]
["bitfinex-derivatives","SOLF0:USTF0",1756005236539,2.51,207.99,207.95,4.3809883]
["bitfinex-derivatives","SOLF0:USTF0",1756005236741,2.51,207.99,207.96,4.3809883]
["bitfinex-derivatives","SOLF0:USTF0",1756005236934,2.51,207.98,207.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005237137,2.51,208.02,207.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005237341,123.32,208.01,207.95,4.3783642]
["bitfinex-derivatives","SOLF0:USTF0",1756005237532,2.51,208.0,207.96,4.3783642]
["bitfinex-derivatives","SOLF0:USTF0",1756005237735,2.51,207.99,207.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005237943,2.51,207.99,207.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005238143,125.83,207.99,207.93,4.37447885]
["bitfinex-derivatives","SOLF0:USTF0",1756005238441,125.83,207.99,207.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005238636,123.32,208.0,207.96,4.37447885]
["bitfinex-derivatives","SOLF0:USTF0",1756005238837,323.16,208.05,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005239036,323.16,208.05,208.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005239037,123.32,208.04,208.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005239336,448.99,208.05,208.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005239639,2.51,208.04,208.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005240643,446.48,208.05,208.01,7.13927455]
["bitfinex-derivatives","SOLF0:USTF0",1756005240942,446.48,208.05,208.02,4.36927455]
["bitfinex-derivatives","SOLF0:USTF0",1756005241243,446.48,208.05,208.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005241537,2.51,208.03,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005241742,2.51,208.03,207.97,4.36828231]
["bitfinex-derivatives","SOLF0:USTF0",1756005241933,123.32,208.02,207.98,4.36828231]
["bitfinex-derivatives","SOLF0:USTF0",1756005242140,123.32,208.02,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005242333,2.51,208.01,207.97,4.36708417]
["bitfinex-derivatives","SOLF0:USTF0",1756005242539,125.83,208.02,207.93,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1756005242739,125.83,208.02,207.94,4.36669986]
["bitfinex-derivatives","SOLF0:USTF0",1756005242933,125.83,208.02,207.95,4.36669986]
["bitfinex-derivatives","SOLF0:USTF0",1756005243138,125.83,208.02,207.96,4.36669986]
["bitfinex-derivatives","SOLF0:USTF0",1756005243341,2.51,208.01,207.97,4.36669986]
["bitfinex-derivatives","SOLF0:USTF0",1756005243544,123.32,208.03,207.98,4.36493178]
["bitfinex-derivatives","SOLF0:USTF0",1756005243737,123.32,208.03,207.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005243738,5.46523524,208.05,207.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005243942,2.7,208.03,207.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005244144,2.7,208.03,208.0,4.36417117]
["bitfinex-derivatives","SOLF0:USTF0",1756005244341,2.7,208.03,207.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005244535,123.3,208.05,208.0,4.36363351]
["bitfinex-derivatives","SOLF0:USTF0",1756005244740,126.0,208.05,208.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005245551,2.7,208.04,208.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005247143,123.3,208.05,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005247144,126.0,208.05,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005247344,126.0,208.05,207.97,9.0115825]
["bitfinex-derivatives","SOLF0:USTF0",1756005247345,123.28,208.04,207.97,9.0115825]
["bitfinex-derivatives","SOLF0:USTF0",1756005247652,123.28,208.04,207.98,9.0115825]
["bitfinex-derivatives","SOLF0:USTF0",1756005247855,126.0,208.05,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005248051,126.0,208.05,207.97,9.01141195]
["bitfinex-derivatives","SOLF0:USTF0",1756005248253,130.8083,208.05,207.98,9.01141195]
["bitfinex-derivatives","SOLF0:USTF0",1756005248453,130.8083,208.05,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005248651,130.8083,208.05,207.97,9.01116463]
["bitfinex-derivatives","SOLF0:USTF0",1756005248852,130.8083,208.05,207.98,9.01116463]
["bitfinex-derivatives","SOLF0:USTF0",1756005249053,130.8083,208.05,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005249246,130.8083,208.05,207.97,9.01111352]
["bitfinex-derivatives","SOLF0:USTF0",1756005249444,130.8083,208.05,207.98,9.01111352]
["bitfinex-derivatives","SOLF0:USTF0",1756005249653,130.8083,208.05,207.99,9.01111352]
["bitfinex-derivatives","SOLF0:USTF0",1756005249854,130.8083,208.05,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005250051,130.8083,208.05,207.97,9.01164549]
["bitfinex-derivatives","SOLF0:USTF0",1756005250354,130.8083,208.05,207.98,9.01164549]
["bitfinex-derivatives","SOLF0:USTF0",1756005250556,130.8083,208.05,207.99,9.01164549]
["bitfinex-derivatives","SOLF0:USTF0",1756005250755,130.8083,208.05,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005250951,7.5083,208.05,207.97,9.01128161]
["bitfinex-derivatives","SOLF0:USTF0",1756005251153,130.7883,208.05,207.98,9.01128161]
["bitfinex-derivatives","SOLF0:USTF0",1756005251357,130.7883,208.05,207.99,9.01128161]
["bitfinex-derivatives","SOLF0:USTF0",1756005251549,2.95523524,208.13,208.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005251750,125.96,208.12,208.02,9.01104022]
["bitfinex-derivatives","SOLF0:USTF0",1756005251958,125.96,208.12,208.03,9.01104022]
["bitfinex-derivatives","SOLF0:USTF0",1756005252159,125.96,208.12,208.04,9.01104022]
["bitfinex-derivatives","SOLF0:USTF0",1756005252462,128.0666,208.11,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756005252752,128.0666,208.11,208.03,9.01044396]
["bitfinex-derivatives","SOLF0:USTF0",1756005252958,128.0666,208.11,208.04,9.01044396]
["bitfinex-derivatives","SOLF0:USTF0",1756005253164,128.0666,208.11,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756005253460,128.0666,208.11,208.03,9.01137898]
["bitfinex-derivatives","SOLF0:USTF0",1756005253656,128.0666,208.11,208.04,9.01137898]
["bitfinex-derivatives","SOLF0:USTF0",1756005253861,128.0666,208.11,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756005255662,128.0466,208.11,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756005257262,123.24,208.11,208.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005257461,2.7,208.09,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005257666,2.7,208.09,207.97,9.01802379]
["bitfinex-derivatives","SOLF0:USTF0",1756005257867,2.7,208.09,207.98,9.01802379]
["bitfinex-derivatives","SOLF0:USTF0",1756005258069,2.7,208.06,207.99,9.01802379]
["bitfinex-derivatives","SOLF0:USTF0",1756005258263,2.7,208.06,207.98,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756005258463,2.7,208.06,207.99,9.01963889]
["bitfinex-derivatives","SOLF0:USTF0",1756005258663,2.7,208.06,207.98,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756005258864,2.7,208.06,207.99,9.01963889]
["bitfinex-derivatives","SOLF0:USTF0",1756005259063,2.7,208.06,207.98,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756005259264,2.7,208.06,207.99,4.36795065]
["bitfinex-derivatives","SOLF0:USTF0",1756005259568,7.508,208.06,207.98,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756005259766,7.508,208.06,207.99,9.02142819]
["bitfinex-derivatives","SOLF0:USTF0",1756005259964,7.508,208.06,207.98,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756005260174,7.508,208.06,207.99,9.02155468]
["bitfinex-derivatives","SOLF0:USTF0",1756005260469,7.508,208.06,207.98,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756005260670,7.508,208.06,207.99,9.02373313]
["bitfinex-derivatives","SOLF0:USTF0",1756005260866,7.508,208.06,207.98,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1756005261072,7.508,208.06,207.99,9.02371847]
["bitfinex-derivatives","SOLF0:USTF0",1756005261373,7.508,208.06,208.0,4.37018257]
["bitfinex-derivatives","SOLF0:USTF0",1756005261674,7.508,208.06,207.98,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1756005261872,7.508,208.06,207.99,9.02628019]
["bitfinex-derivatives","SOLF0:USTF0",1756005262074,7.508,208.06,208.0,4.37018405]
["bitfinex-derivatives","SOLF0:USTF0",1756005262272,2.7,208.05,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005262471,2.7,208.05,207.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005262667,2.7,208.05,207.94,9.03051954]
["bitfinex-derivatives","SOLF0:USTF0",1756005262866,4.8092,208.0,207.95,9.03051954]
["bitfinex-derivatives","SOLF0:USTF0",1756005263075,123.16,208.04,207.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1756005263076,125.86,208.04,207.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005263465,7.5088,208.02,207.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005263877,2.7,208.02,207.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005264069,2.7,208.02,207.96,9.03265636]
["bitfinex-derivatives","SOLF0:USTF0",1756005264374,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005265376,2.7,208.01,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005265574,2.7,208.01,207.95,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1756005265770,2.7,208.01,207.96,11.80788474]
["bitfinex-derivatives","SOLF0:USTF0",1756005266074,4.8087,208.03,207.97,9.03788474]
["bitfinex-derivatives","SOLF0:USTF0",1756005266370,4.8087,208.03,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005266371,2.7,208.02,207.98,9.03788474]
["bitfinex-derivatives","SOLF0:USTF0",1756005266572,2.7,208.02,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005266874,2.7,208.02,207.97,11.81182955]
["bitfinex-derivatives","SOLF0:USTF0",1756005267075,2.7,208.02,207.98,9.04182582]
["bitfinex-derivatives","SOLF0:USTF0",1756005267371,2.7,208.02,207.99,9.04553454]
["bitfinex-derivatives","SOLF0:USTF0",1756005267575,2.7,208.02,207.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005267875,2.7,208.02,207.98,11.81528716]
["bitfinex-derivatives","SOLF0:USTF0",1756005268175,2.7,208.02,207.99,9.04528716]
["bitfinex-derivatives","SOLF0:USTF0",1756005268375,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005268579,2.7,208.02,207.99,9.04621311]
["bitfinex-derivatives","SOLF0:USTF0",1756005268777,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005268978,2.7,208.02,207.99,9.04621311]
["bitfinex-derivatives","SOLF0:USTF0",1756005269276,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005269480,2.7,208.02,207.99,9.04690307]
["bitfinex-derivatives","SOLF0:USTF0",1756005269678,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005269878,2.7,208.02,207.99,9.04690307]
["bitfinex-derivatives","SOLF0:USTF0",1756005270078,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005270378,2.7,208.02,207.99,9.04704004]
["bitfinex-derivatives","SOLF0:USTF0",1756005270680,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005270875,2.7,208.02,207.99,9.04756754]
["bitfinex-derivatives","SOLF0:USTF0",1756005271175,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005271374,2.7,208.02,207.99,9.04989464]
["bitfinex-derivatives","SOLF0:USTF0",1756005271576,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005271776,2.7,208.02,207.99,9.04989464]
["bitfinex-derivatives","SOLF0:USTF0",1756005272077,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005272268,2.7,208.02,207.99,9.05008143]
["bitfinex-derivatives","SOLF0:USTF0",1756005272467,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005272676,2.7,208.02,207.99,9.05163463]
["bitfinex-derivatives","SOLF0:USTF0",1756005272875,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005273078,2.7,208.02,207.99,9.05163649]
["bitfinex-derivatives","SOLF0:USTF0",1756005273278,2.7,208.02,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005273479,4.807,208.1,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756005273679,4.807,208.1,208.03,9.05265626]
["bitfinex-derivatives","SOLF0:USTF0",1756005273879,4.807,208.1,208.04,9.05265626]
["bitfinex-derivatives","SOLF0:USTF0",1756005274074,2.74,208.09,208.05,9.05265626]
["bitfinex-derivatives","SOLF0:USTF0",1756005274280,2.74,208.07,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756005274477,2.74,208.07,208.03,9.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1756005274675,2.74,208.07,208.04,9.05162452]
["bitfinex-derivatives","SOLF0:USTF0",1756005274981,2.74,208.07,208.02,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756005275280,2.74,208.07,208.03,9.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1756005275475,2.74,208.07,208.04,9.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1756005275676,2.74,208.07,208.05,9.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1756005275882,2.74,208.07,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005276075,2.74,208.07,208.04,9.05268846]
["bitfinex-derivatives","SOLF0:USTF0",1756005276276,2.74,208.07,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005276583,2.74,208.07,208.04,9.05337334]
["bitfinex-derivatives","SOLF0:USTF0",1756005276880,2.74,208.07,208.05,9.05337334]
["bitfinex-derivatives","SOLF0:USTF0",1756005277080,2.74,208.07,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005277381,2.74,208.07,208.04,9.05322118]
["bitfinex-derivatives","SOLF0:USTF0",1756005277583,2.74,208.07,208.05,9.05322118]
["bitfinex-derivatives","SOLF0:USTF0",1756005277780,2.74,208.07,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005277982,2.74,208.07,208.04,9.05401346]
["bitfinex-derivatives","SOLF0:USTF0",1756005278177,2.74,208.07,208.05,9.05539257]
["bitfinex-derivatives","SOLF0:USTF0",1756005278479,157.87202031,208.12,208.06,9.05496382]
["bitfinex-derivatives","SOLF0:USTF0",1756005278679,2.74,208.12,208.07,11.73496382]
["bitfinex-derivatives","SOLF0:USTF0",1756005278871,2.74,208.12,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005279072,2.74,208.12,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005279278,2.74,208.12,208.04,9.05426405]
["bitfinex-derivatives","SOLF0:USTF0",1756005279482,2.74,208.11,208.05,9.05426405]
["bitfinex-derivatives","SOLF0:USTF0",1756005279776,2.74,208.09,208.06,9.0540053]
["bitfinex-derivatives","SOLF0:USTF0",1756005279980,2.74,208.09,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005280178,2.74,208.09,208.04,9.05373644]
["bitfinex-derivatives","SOLF0:USTF0",1756005280377,2.74,208.09,208.05,9.05373644]
["bitfinex-derivatives","SOLF0:USTF0",1756005280582,2.74,208.09,208.06,9.05373644]
["bitfinex-derivatives","SOLF0:USTF0",1756005280883,2.74,208.09,208.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005281484,4.8069,208.1,208.06,11.73350969]
["bitfinex-derivatives","SOLF0:USTF0",1756005281780,7.5469,208.1,208.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005283880,2.74,208.09,208.03,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756005284087,2.74,208.08,208.04,11.73568661]
["bitfinex-derivatives","SOLF0:USTF0",1756005284285,2.74,208.08,208.05,9.05568661]
["bitfinex-derivatives","SOLF0:USTF0",1756005284583,7.5469,208.1,208.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005284776,2.74,208.09,208.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005285586,4.8069,208.1,208.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005285885,4.8069,208.1,208.05,9.05520374]
["bitfinex-derivatives","SOLF0:USTF0",1756005286083,323.24,208.16,208.01,24.0449]
["bitfinex-derivatives","SOLF0:USTF0",1756005286283,446.18,208.16,208.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005286582,4.806,208.15,208.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005287981,7.5461,208.14,208.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005288487,7.5461,208.14,207.99,24.0468]
["bitfinex-derivatives","SOLF0:USTF0",1756005288488,5.69523524,208.14,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005288686,5.69523524,208.14,207.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005288886,5.69523524,208.14,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005288887,2.74,208.14,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005289086,4.8062,208.13,208.03,9.04886425]
["bitfinex-derivatives","SOLF0:USTF0",1756005289287,4.8062,208.13,208.04,11.72886425]
["bitfinex-derivatives","SOLF0:USTF0",1756005289484,4.8062,208.13,208.05,9.048284]
["bitfinex-derivatives","SOLF0:USTF0",1756005289688,4.8062,208.13,208.06,11.728284]
["bitfinex-derivatives","SOLF0:USTF0",1756005289888,4.8062,208.13,208.07,9.048284]
["bitfinex-derivatives","SOLF0:USTF0",1756005290083,4.8058,208.15,208.08,11.728284]
["bitfinex-derivatives","SOLF0:USTF0",1756005290289,127.7058,208.15,208.09,9.048284]
["bitfinex-derivatives","SOLF0:USTF0",1756005290589,122.9,208.15,208.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005290791,2.74,208.13,208.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005290983,2.74,208.12,208.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005293492,2.74,208.08,208.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005293692,2.74,208.08,208.01,9.04688734]
["bitfinex-derivatives","SOLF0:USTF0",1756005293893,2.74,208.08,208.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005294288,4.808,208.06,208.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005296586,7.5482,208.05,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005296787,7.5482,208.05,207.97,9.04786514]
["bitfinex-derivatives","SOLF0:USTF0",1756005296988,7.5482,208.05,207.98,9.04799963]
["bitfinex-derivatives","SOLF0:USTF0",1756005297192,7.5482,208.05,207.99,9.04799963]
["bitfinex-derivatives","SOLF0:USTF0",1756005297396,7.5482,208.05,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005297594,7.5482,208.05,207.97,9.04710775]
["bitfinex-derivatives","SOLF0:USTF0",1756005297795,7.5482,208.05,207.98,9.04710775]
["bitfinex-derivatives","SOLF0:USTF0",1756005297994,7.5482,208.05,207.99,9.04710775]
["bitfinex-derivatives","SOLF0:USTF0",1756005298197,7.5482,208.05,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005298390,7.5482,208.05,207.97,9.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1756005298585,7.5482,208.05,207.98,9.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1756005298790,7.5482,208.05,207.99,9.04694515]
["bitfinex-derivatives","SOLF0:USTF0",1756005298991,7.5482,208.05,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005299192,7.5482,208.05,207.97,9.04694702]
["bitfinex-derivatives","SOLF0:USTF0",1756005299395,7.5482,208.05,207.98,9.04690195]
["bitfinex-derivatives","SOLF0:USTF0",1756005299591,7.5482,208.05,207.99,9.04690195]
["bitfinex-derivatives","SOLF0:USTF0",1756005299794,7.5482,208.05,207.88,4.02449186]
["bitfinex-derivatives","SOLF0:USTF0",1756005299795,5.69523524,208.03,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005299993,2.74,207.99,207.89,9.04720202]
["bitfinex-derivatives","SOLF0:USTF0",1756005300194,2.74,207.99,207.9,9.04720202]
["bitfinex-derivatives","SOLF0:USTF0",1756005300500,4.8097,207.98,207.91,9.04720202]
["bitfinex-derivatives","SOLF0:USTF0",1756005300697,4.8097,207.98,207.92,9.04720202]
["bitfinex-derivatives","SOLF0:USTF0",1756005300898,2.74,207.99,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005301199,2.74,207.96,207.89,9.04934738]
["bitfinex-derivatives","SOLF0:USTF0",1756005301398,2.74,207.93,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005301604,7.5515,207.9,207.86,9.0498533]
["bitfinex-derivatives","SOLF0:USTF0",1756005301800,2.74,207.88,207.87,9.0498533]
["bitfinex-derivatives","SOLF0:USTF0",1756005302500,2.74,207.88,207.82,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1756005302700,2.74,207.88,207.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005302905,125.52,207.92,207.85,9.03554201]
["bitfinex-derivatives","SOLF0:USTF0",1756005303096,125.52,207.92,207.86,9.03554201]
["bitfinex-derivatives","SOLF0:USTF0",1756005303295,125.52,207.92,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005303597,2.74,207.92,207.84,9.03480663]
["bitfinex-derivatives","SOLF0:USTF0",1756005303796,122.76,207.94,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005303996,122.76,207.98,207.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005304300,134.7935349,208.04,207.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005304301,125.49,208.0,207.89,9.02907]
["bitfinex-derivatives","SOLF0:USTF0",1756005304599,125.49,208.0,207.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005304600,125.49,208.0,207.9,9.02907]
["bitfinex-derivatives","SOLF0:USTF0",1756005304803,2.73,208.0,207.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005305000,2.73,208.0,207.92,9.0243725]
["bitfinex-derivatives","SOLF0:USTF0",1756005305302,2.73,207.96,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005305498,2.73,207.96,207.87,9.02511234]
["bitfinex-derivatives","SOLF0:USTF0",1756005305702,2.73,207.96,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005305902,2.73,207.96,207.87,9.02236607]
["bitfinex-derivatives","SOLF0:USTF0",1756005306199,2.73,207.96,207.88,9.02236607]
["bitfinex-derivatives","SOLF0:USTF0",1756005306392,2.73,207.96,207.89,4.36673503]
["bitfinex-derivatives","SOLF0:USTF0",1756005306591,2.73,207.96,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005306592,5.68523524,207.96,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005306798,2.73,207.95,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005307395,2.73,207.95,207.76,24.91048176]
["bitfinex-derivatives","SOLF0:USTF0",1756005307396,4.8106,207.94,207.83,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756005307600,122.76,207.97,207.84,4.36474718]
["bitfinex-derivatives","SOLF0:USTF0",1756005307601,5.68523524,207.93,207.84,4.36474718]
["bitfinex-derivatives","SOLF0:USTF0",1756005307794,5.68523524,207.93,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005308202,2.73,207.93,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005308600,2.73,207.93,207.84,9.01241817]
["bitfinex-derivatives","SOLF0:USTF0",1756005308802,2.73,207.93,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005309209,2.73,207.93,207.84,9.01116607]
["bitfinex-derivatives","SOLF0:USTF0",1756005309499,2.73,207.93,207.85,13.82124414]
["bitfinex-derivatives","SOLF0:USTF0",1756005309705,2.73,207.93,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756005310604,2.73,207.93,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005311512,4.8111,207.92,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005313304,2.73,207.93,207.85,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756005313906,2.73,207.93,207.86,8.98758197]
["bitfinex-derivatives","SOLF0:USTF0",1756005314106,2.73,207.93,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005314306,2.73,207.93,207.84,4.34536454]
["bitfinex-derivatives","SOLF0:USTF0",1756005314806,2.73,207.93,207.85,4.64068124]
["bitfinex-derivatives","SOLF0:USTF0",1756005315011,2.73,207.93,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005315210,2.73,207.93,207.84,8.98560255]
["bitfinex-derivatives","SOLF0:USTF0",1756005315406,2.73,207.93,207.85,4.63963688]
["bitfinex-derivatives","SOLF0:USTF0",1756005315713,2.73,207.93,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005315905,2.73,207.93,207.84,8.98332473]
["bitfinex-derivatives","SOLF0:USTF0",1756005316109,2.73,207.93,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005316410,2.73,207.93,207.84,13.79497881]
["bitfinex-derivatives","SOLF0:USTF0",1756005316610,2.73,207.93,207.85,4.63855464]
["bitfinex-derivatives","SOLF0:USTF0",1756005316807,2.73,207.93,207.84,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756005317115,2.73,207.93,207.85,8.98074096]
["bitfinex-derivatives","SOLF0:USTF0",1756005317416,2.73,207.93,207.86,11.74995762]
["bitfinex-derivatives","SOLF0:USTF0",1756005317717,2.73,207.93,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005320717,2.95523524,207.95,207.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005321014,2.73,207.94,207.83,4.63673947]
["bitfinex-derivatives","SOLF0:USTF0",1756005321220,2.95523524,207.92,207.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005321421,2.95523524,207.92,207.83,8.97796504]
["bitfinex-derivatives","SOLF0:USTF0",1756005321719,2.95523524,207.92,207.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005322014,2.95523524,207.92,207.83,8.97672124]
["bitfinex-derivatives","SOLF0:USTF0",1756005322220,2.95523524,207.92,207.84,4.63623122]
["bitfinex-derivatives","SOLF0:USTF0",1756005322416,5.68523524,207.92,207.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005322613,4.8117,207.9,207.83,4.63596187]
["bitfinex-derivatives","SOLF0:USTF0",1756005322813,4.8117,207.9,207.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005323009,4.8117,207.9,207.83,4.63596187]
["bitfinex-derivatives","SOLF0:USTF0",1756005323210,2.73,207.89,207.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005323423,2.73,207.89,207.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005323620,2.73,207.89,207.8,8.97576634]
["bitfinex-derivatives","SOLF0:USTF0",1756005323814,2.73,207.89,207.81,8.97576634]
["bitfinex-derivatives","SOLF0:USTF0",1756005324122,7.5417,207.89,207.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005324324,2.73,207.89,207.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005324518,2.73,207.89,207.8,8.9753174]
["bitfinex-derivatives","SOLF0:USTF0",1756005324820,2.73,207.89,207.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005324821,2.73,207.89,207.81,4.63553565]
["bitfinex-derivatives","SOLF0:USTF0",1756005325123,2.73,207.89,207.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005325319,2.73,207.89,207.8,8.97417026]
["bitfinex-derivatives","SOLF0:USTF0",1756005325515,4.8121,207.88,207.81,4.63493102]
["bitfinex-derivatives","SOLF0:USTF0",1756005325720,4.8121,207.88,207.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005326024,4.8121,207.88,207.8,8.9732908]
["bitfinex-derivatives","SOLF0:USTF0",1756005326220,4.8121,207.88,207.81,4.6344768]
["bitfinex-derivatives","SOLF0:USTF0",1756005326421,2.95523524,207.85,207.66,24.0846]
["bitfinex-derivatives","SOLF0:USTF0",1756005326623,2.73,207.81,207.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005326821,2.73,207.81,207.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005327016,2.73,207.81,207.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005327211,2.73,207.81,207.73,8.97390099]
["bitfinex-derivatives","SOLF0:USTF0",1756005327420,2.73,207.81,207.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005327421,2.73,207.81,207.74,8.97262262]
["bitfinex-derivatives","SOLF0:USTF0",1756005327622,2.73,207.81,207.75,4.6348123]
["bitfinex-derivatives","SOLF0:USTF0",1756005327823,2.73,207.81,207.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005328016,2.73,207.81,207.73,8.99291203]
["bitfinex-derivatives","SOLF0:USTF0",1756005328217,2.73,207.81,207.74,8.99291203]
["bitfinex-derivatives","SOLF0:USTF0",1756005328419,2.73,207.81,207.66,24.0852]
["bitfinex-derivatives","SOLF0:USTF0",1756005328420,2.73,207.81,207.75,4.6552176]
["bitfinex-derivatives","SOLF0:USTF0",1756005328624,2.73,207.81,207.72,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756005328821,2.73,207.81,207.73,8.99180886]
["bitfinex-derivatives","SOLF0:USTF0",1756005329022,2.73,207.81,207.74,4.65474589]
["bitfinex-derivatives","SOLF0:USTF0",1756005329223,2.73,207.81,207.75,4.65477041]
["bitfinex-derivatives","SOLF0:USTF0",1756005329424,2.73,207.81,207.72,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1756005329623,2.73,207.81,207.73,8.98904961]
["bitfinex-derivatives","SOLF0:USTF0",1756005329923,2.73,207.81,207.74,4.65321928]
["bitfinex-derivatives","SOLF0:USTF0",1756005330123,2.73,207.81,207.72,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1756005330322,2.73,207.81,207.73,8.99010224]
["bitfinex-derivatives","SOLF0:USTF0",1756005330524,2.73,207.81,207.74,4.65377021]
["bitfinex-derivatives","SOLF0:USTF0",1756005330730,2.73,207.81,207.72,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1756005330930,2.73,207.81,207.73,8.98739434]
["bitfinex-derivatives","SOLF0:USTF0",1756005331227,2.73,207.81,207.74,4.65236845]
["bitfinex-derivatives","SOLF0:USTF0",1756005331432,2.73,207.81,207.75,4.65236845]
["bitfinex-derivatives","SOLF0:USTF0",1756005331728,2.73,207.81,207.72,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1756005331921,2.73,207.81,207.73,8.98879558]
["bitfinex-derivatives","SOLF0:USTF0",1756005332116,2.73,207.81,207.74,8.99049374]
["bitfinex-derivatives","SOLF0:USTF0",1756005332321,2.73,207.81,207.75,4.65309381]
["bitfinex-derivatives","SOLF0:USTF0",1756005332518,2.73,207.85,207.76,8.99010953]
["bitfinex-derivatives","SOLF0:USTF0",1756005332724,2.73,207.85,207.77,8.99010953]
["bitfinex-derivatives","SOLF0:USTF0",1756005332923,2.73,207.85,207.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005333119,2.73,207.85,207.76,8.98978591]
["bitfinex-derivatives","SOLF0:USTF0",1756005333325,2.95523524,207.86,207.67,28.10829186]
["bitfinex-derivatives","SOLF0:USTF0",1756005333326,2.73,207.9,207.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756005333524,2.95523524,207.88,207.79,8.99058869]
["bitfinex-derivatives","SOLF0:USTF0",1756005333726,2.95523524,207.88,207.8,8.99058869]
["bitfinex-derivatives","SOLF0:USTF0",1756005333927,4.8123,207.87,207.81,8.99058869]
["bitfinex-derivatives","SOLF0:USTF0",1756005334124,7.4823,207.87,207.82,8.99058869]
["bitfinex-derivatives","SOLF0:USTF0",1756005334326,2.67,207.86,207.82,4.65359876]
["bitfinex-derivatives","SOLF0:USTF0",1756005334523,2.67,207.86,207.83,8.99576037]
["bitfinex-derivatives","SOLF0:USTF0",1756005334724,2.67,207.85,207.84,4.65667012]
["bitfinex-derivatives","SOLF0:USTF0",1756005335726,2.95523524,207.88,207.84,8.99863979]
["bitfinex-derivatives","SOLF0:USTF0",1756005335727,2.67,207.88,207.84,8.99863979]
["bitfinex-derivatives","SOLF0:USTF0",1756005335927,2.67,207.88,207.85,8.99863979]
["bitfinex-derivatives","SOLF0:USTF0",1756005336128,10.43643524,207.92,207.86,8.99863979]
["bitfinex-derivatives","SOLF0:USTF0",1756005336329,2.95523524,207.88,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005336522,2.95523524,207.88,207.8,4.16770271]
["bitfinex-derivatives","SOLF0:USTF0",1756005336727,4.8124,207.87,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005336927,4.8124,207.87,207.8,4.16772041]
["bitfinex-derivatives","SOLF0:USTF0",1756005337133,4.8126,207.86,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005337328,4.8126,207.86,207.8,4.16799508]
["bitfinex-derivatives","SOLF0:USTF0",1756005337522,4.8126,207.86,207.81,4.16799508]
["bitfinex-derivatives","SOLF0:USTF0",1756005337729,4.8126,207.86,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005338032,4.8126,207.86,207.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005338434,7.4826,207.86,207.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005339131,4.8126,207.86,207.78,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756005339326,4.8126,207.86,207.79,4.17478183]
["bitfinex-derivatives","SOLF0:USTF0",1756005339630,4.8129,207.84,207.8,4.17478183]
["bitfinex-derivatives","SOLF0:USTF0",1756005339832,2.67,207.84,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005340134,4.8142,207.79,207.74,4.17706655]
["bitfinex-derivatives","SOLF0:USTF0",1756005340436,2.67,207.82,207.75,4.17706655]
["bitfinex-derivatives","SOLF0:USTF0",1756005340631,2.67,207.82,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005340831,2.67,207.82,207.74,4.17855166]
["bitfinex-derivatives","SOLF0:USTF0",1756005341036,2.67,207.82,207.75,4.17855166]
["bitfinex-derivatives","SOLF0:USTF0",1756005341231,2.67,207.82,207.76,4.17855166]
["bitfinex-derivatives","SOLF0:USTF0",1756005341536,2.67,207.82,207.77,4.17855166]
["bitfinex-derivatives","SOLF0:USTF0",1756005341736,2.67,207.82,207.78,4.17855166]
["bitfinex-derivatives","SOLF0:USTF0",1756005341941,2.67,207.82,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005342244,7.4835,207.82,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005342435,2.67,207.82,207.78,4.16977903]
["bitfinex-derivatives","SOLF0:USTF0",1756005342638,4.8137,207.81,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005343436,4.8137,207.81,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756005343638,2.67,207.82,207.73,8.98736482]
["bitfinex-derivatives","SOLF0:USTF0",1756005343839,2.67,207.82,207.74,4.17216482]
["bitfinex-derivatives","SOLF0:USTF0",1756005344043,5.62523524,207.82,207.75,4.17216482]
["bitfinex-derivatives","SOLF0:USTF0",1756005344238,5.62523524,207.82,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005344542,5.62523524,207.82,207.74,4.17465453]
["bitfinex-derivatives","SOLF0:USTF0",1756005344742,2.67,207.82,207.75,4.17465453]
["bitfinex-derivatives","SOLF0:USTF0",1756005345036,2.67,207.82,207.76,4.17465453]
["bitfinex-derivatives","SOLF0:USTF0",1756005345237,2.67,207.82,207.77,4.17465453]
["bitfinex-derivatives","SOLF0:USTF0",1756005345441,2.67,207.82,207.78,4.17465453]
["bitfinex-derivatives","SOLF0:USTF0",1756005345645,2.67,207.82,207.74,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1756005345839,2.67,207.82,207.75,4.17438173]
["bitfinex-derivatives","SOLF0:USTF0",1756005346034,2.67,207.82,207.76,4.17438173]
["bitfinex-derivatives","SOLF0:USTF0",1756005346237,2.67,207.82,207.77,4.17438173]
["bitfinex-derivatives","SOLF0:USTF0",1756005346444,7.4835,207.82,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005346639,7.4835,207.82,207.75,4.17421513]
["bitfinex-derivatives","SOLF0:USTF0",1756005346942,7.4835,207.82,207.76,4.17421513]
["bitfinex-derivatives","SOLF0:USTF0",1756005347138,7.4835,207.82,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005347344,7.4835,207.82,207.75,4.17408625]
["bitfinex-derivatives","SOLF0:USTF0",1756005347644,7.4835,207.82,207.76,4.17408625]
["bitfinex-derivatives","SOLF0:USTF0",1756005347944,7.4835,207.82,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005348146,7.4835,207.82,207.75,4.17397697]
["bitfinex-derivatives","SOLF0:USTF0",1756005348344,7.4835,207.82,207.76,8.91905101]
["bitfinex-derivatives","SOLF0:USTF0",1756005348539,2.67,207.81,207.77,8.91905101]
["bitfinex-derivatives","SOLF0:USTF0",1756005348738,2.67,207.81,207.78,8.91905101]
["bitfinex-derivatives","SOLF0:USTF0",1756005348940,2.67,207.81,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005349140,2.67,207.81,207.75,13.0921737]
["bitfinex-derivatives","SOLF0:USTF0",1756005349343,2.67,207.81,207.76,15.6321737]
["bitfinex-derivatives","SOLF0:USTF0",1756005349544,2.67,207.81,207.77,8.91840237]
["bitfinex-derivatives","SOLF0:USTF0",1756005349744,7.4829,207.84,207.78,8.91840237]
["bitfinex-derivatives","SOLF0:USTF0",1756005349946,4.8129,207.84,207.79,4.59235159]
["bitfinex-derivatives","SOLF0:USTF0",1756005350144,2.67,207.83,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005350345,2.67,207.83,207.76,13.09606556]
["bitfinex-derivatives","SOLF0:USTF0",1756005350551,2.67,207.83,207.77,8.92004917]
["bitfinex-derivatives","SOLF0:USTF0",1756005350746,2.67,207.83,207.78,8.92004917]
["bitfinex-derivatives","SOLF0:USTF0",1756005351045,2.67,207.83,207.79,4.59235029]
["bitfinex-derivatives","SOLF0:USTF0",1756005351240,2.67,207.83,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005351449,2.67,207.83,207.76,8.92095383]
["bitfinex-derivatives","SOLF0:USTF0",1756005351748,2.67,207.83,207.77,8.92095383]
["bitfinex-derivatives","SOLF0:USTF0",1756005351944,2.67,207.82,207.78,8.92095383]
["bitfinex-derivatives","SOLF0:USTF0",1756005352145,2.67,207.82,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005352348,2.67,207.82,207.76,8.92286608]
["bitfinex-derivatives","SOLF0:USTF0",1756005352544,7.4835,207.82,207.77,8.92286608]
["bitfinex-derivatives","SOLF0:USTF0",1756005352743,7.4835,207.82,207.78,8.92286608]
["bitfinex-derivatives","SOLF0:USTF0",1756005352943,7.4835,207.82,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005353950,4.8135,207.82,207.74,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1756005354150,4.8135,207.82,207.75,8.92375165]
["bitfinex-derivatives","SOLF0:USTF0",1756005354343,4.8135,207.82,207.76,8.92375165]
["bitfinex-derivatives","SOLF0:USTF0",1756005354543,2.67,207.81,207.77,8.92375165]
["bitfinex-derivatives","SOLF0:USTF0",1756005354750,2.67,207.81,207.74,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1756005354950,2.67,207.81,207.75,8.9246529]
["bitfinex-derivatives","SOLF0:USTF0",1756005355151,2.67,207.8,207.76,8.9246529]
["bitfinex-derivatives","SOLF0:USTF0",1756005355356,2.67,207.8,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005355654,4.815,207.76,207.7,4.27255783]
["bitfinex-derivatives","SOLF0:USTF0",1756005355953,4.815,207.76,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005356850,2.67,207.8,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005357153,26.7432,207.77,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005357549,4.8158,207.72,207.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005357752,4.8158,207.72,207.66,4.17773097]
["bitfinex-derivatives","SOLF0:USTF0",1756005357951,4.8158,207.72,207.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005358152,4.8158,207.72,207.66,4.17784237]
["bitfinex-derivatives","SOLF0:USTF0",1756005358453,4.8158,207.72,207.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005358654,4.8158,207.72,207.66,4.1772046]
["bitfinex-derivatives","SOLF0:USTF0",1756005358851,4.8147,207.76,207.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005359152,2.67,207.76,207.62,0.83762576]
["bitfinex-derivatives","SOLF0:USTF0",1756005359356,2.95523524,207.73,207.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005359751,2.95523524,207.74,207.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005360061,7.4856,207.73,207.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756005360355,2.67,207.73,207.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756005361054,2.95523524,207.74,207.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005361255,2.67,207.7,207.58,0.83782743]
["bitfinex-derivatives","SOLF0:USTF0",1756005361557,2.95523524,207.69,207.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005361954,7.4861,207.7,207.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005362161,2.67,207.7,207.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005362954,2.67,207.7,207.64,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756005363155,2.67,207.7,207.54,0.83800901]
["bitfinex-derivatives","SOLF0:USTF0",1756005363156,2.67,207.7,207.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005363956,2.76,207.74,207.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756005364460,2.76,207.74,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756005365959,2.95523524,207.77,207.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005366663,2.76,207.78,207.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005366864,4.8146,207.77,207.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005367163,2.76,207.76,207.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005367561,2.76,207.76,207.69,8.81856844]
["bitfinex-derivatives","SOLF0:USTF0",1756005367562,4.815,207.75,207.69,8.81856844]
["bitfinex-derivatives","SOLF0:USTF0",1756005367762,2.76,207.74,207.7,8.81856844]
["bitfinex-derivatives","SOLF0:USTF0",1756005367961,2.76,207.72,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756005368160,2.76,207.72,207.66,8.81896184]
["bitfinex-derivatives","SOLF0:USTF0",1756005368361,2.76,207.72,207.67,8.81896184]
["bitfinex-derivatives","SOLF0:USTF0",1756005368562,2.76,207.73,207.68,8.81896184]
["bitfinex-derivatives","SOLF0:USTF0",1756005368764,2.76,207.7,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005368956,2.76,207.7,207.61,8.81888758]
["bitfinex-derivatives","SOLF0:USTF0",1756005369160,4.8164,207.69,207.62,8.81888758]
["bitfinex-derivatives","SOLF0:USTF0",1756005369360,4.8164,207.69,207.63,8.81888758]
["bitfinex-derivatives","SOLF0:USTF0",1756005369563,2.76,207.7,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005369868,4.8168,207.68,207.61,8.81593422]
["bitfinex-derivatives","SOLF0:USTF0",1756005370167,4.8168,207.68,207.62,8.81593422]
["bitfinex-derivatives","SOLF0:USTF0",1756005370356,4.8168,207.68,207.63,8.81593422]
["bitfinex-derivatives","SOLF0:USTF0",1756005370357,2.76,207.67,207.63,8.81593422]
["bitfinex-derivatives","SOLF0:USTF0",1756005370559,2.76,207.67,207.64,4.54842887]
["bitfinex-derivatives","SOLF0:USTF0",1756005370760,2.76,207.67,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005370959,2.76,207.67,207.61,8.81293539]
["bitfinex-derivatives","SOLF0:USTF0",1756005371161,2.76,207.67,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005371162,2.76,207.67,207.62,8.81293539]
["bitfinex-derivatives","SOLF0:USTF0",1756005371361,2.76,207.67,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005371561,2.76,207.67,207.61,8.8110154]
["bitfinex-derivatives","SOLF0:USTF0",1756005371762,2.76,207.67,207.62,8.8110154]
["bitfinex-derivatives","SOLF0:USTF0",1756005372068,2.76,207.67,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005372263,4.817,207.67,207.61,8.81103494]
["bitfinex-derivatives","SOLF0:USTF0",1756005372464,2.76,207.65,207.57,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1756005372859,2.76,207.65,207.58,8.80299231]
["bitfinex-derivatives","SOLF0:USTF0",1756005373071,2.76,207.65,207.59,8.80299231]
["bitfinex-derivatives","SOLF0:USTF0",1756005373369,7.5776,207.64,207.6,4.54399748]
["bitfinex-derivatives","SOLF0:USTF0",1756005373572,2.76,207.64,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005373862,2.76,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005374066,5.71523524,207.68,207.58,4.54197687]
["bitfinex-derivatives","SOLF0:USTF0",1756005374268,2.76,207.67,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005374470,2.76,207.67,207.58,4.5399709]
["bitfinex-derivatives","SOLF0:USTF0",1756005374668,2.76,207.67,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005374869,2.76,207.67,207.58,4.53999714]
["bitfinex-derivatives","SOLF0:USTF0",1756005375069,2.76,207.67,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005375265,2.76,207.67,207.58,4.53999714]
["bitfinex-derivatives","SOLF0:USTF0",1756005375466,2.76,207.67,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005375666,2.76,207.67,207.58,9.35702919]
["bitfinex-derivatives","SOLF0:USTF0",1756005375964,2.76,207.67,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756005376268,2.76,207.67,207.59,4.53806316]
["bitfinex-derivatives","SOLF0:USTF0",1756005376467,2.76,207.67,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756005376871,2.76,207.67,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005377069,2.76,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005377470,7.5777,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005378965,7.5777,207.64,207.54,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1756005379165,5.71523524,207.59,207.55,4.5336717]
["bitfinex-derivatives","SOLF0:USTF0",1756005379363,5.71523524,207.59,207.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005379566,2.76,207.59,207.51,8.78024184]
["bitfinex-derivatives","SOLF0:USTF0",1756005379772,2.76,207.59,207.52,4.53229385]
["bitfinex-derivatives","SOLF0:USTF0",1756005379973,2.76,207.59,207.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005380170,2.76,207.59,207.51,8.78074901]
["bitfinex-derivatives","SOLF0:USTF0",1756005380469,2.76,207.59,207.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005380772,2.76,207.59,207.51,4.5307933]
["bitfinex-derivatives","SOLF0:USTF0",1756005381072,2.76,207.59,207.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005381272,2.76,207.57,207.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005381570,2.95523524,207.55,207.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005381872,2.95523524,207.55,207.47,8.77594044]
["bitfinex-derivatives","SOLF0:USTF0",1756005382067,2.95523524,207.55,207.48,8.77594044]
["bitfinex-derivatives","SOLF0:USTF0",1756005382273,2.95523524,207.55,207.49,4.53001318]
["bitfinex-derivatives","SOLF0:USTF0",1756005382462,2.95523524,207.55,207.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005382666,7.77503524,207.55,207.47,8.77299643]
["bitfinex-derivatives","SOLF0:USTF0",1756005382873,7.77503524,207.55,207.48,4.52857081]
["bitfinex-derivatives","SOLF0:USTF0",1756005383168,7.77503524,207.55,207.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005383373,7.77503524,207.55,207.47,8.77309583]
["bitfinex-derivatives","SOLF0:USTF0",1756005383574,7.77503524,207.55,207.48,4.5286241]
["bitfinex-derivatives","SOLF0:USTF0",1756005383765,7.77503524,207.55,207.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005383967,7.77503524,207.55,207.47,8.77034879]
["bitfinex-derivatives","SOLF0:USTF0",1756005384164,2.76,207.54,207.48,8.77034879]
["bitfinex-derivatives","SOLF0:USTF0",1756005384364,2.76,207.54,207.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005384365,2.95523524,207.56,207.49,4.5272051]
["bitfinex-derivatives","SOLF0:USTF0",1756005384573,2.76,207.52,207.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005384875,7.5803,207.52,207.46,8.76902842]
["bitfinex-derivatives","SOLF0:USTF0",1756005385063,2.76,207.51,207.47,8.76902842]
["bitfinex-derivatives","SOLF0:USTF0",1756005385264,2.95523524,207.53,207.48,4.52653534]
["bitfinex-derivatives","SOLF0:USTF0",1756005385468,4.821,207.5,207.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005385669,2.76,207.52,207.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005385875,2.76,207.52,207.45,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756005386078,2.76,207.52,207.46,8.76602707]
["bitfinex-derivatives","SOLF0:USTF0",1756005386272,2.76,207.52,207.38,24.1178]
["bitfinex-derivatives","SOLF0:USTF0",1756005386273,2.76,207.52,207.34,4.02449186]
["bitfinex-derivatives","SOLF0:USTF0",1756005386573,5.71523524,207.46,207.36,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1756005386968,2.76,207.46,207.38,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756005387176,2.76,207.46,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005387576,10.53693524,207.46,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005388276,4.8222,207.44,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005389081,4.8227,207.42,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005389272,5.71523524,207.43,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005389273,2.76,207.43,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005389478,5.71523524,207.43,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005389675,2.76,207.43,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756005389882,2.76,207.43,207.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005390176,2.76,207.43,207.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005390477,2.76,207.43,207.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005390675,2.76,207.43,207.35,4.13830804]
["bitfinex-derivatives","SOLF0:USTF0",1756005390981,2.76,207.43,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756005391180,2.76,207.43,207.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005391382,2.76,207.43,207.35,4.13618883]
["bitfinex-derivatives","SOLF0:USTF0",1756005391580,2.76,207.43,207.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005391775,2.76,207.43,207.35,4.13629737]
["bitfinex-derivatives","SOLF0:USTF0",1756005391974,2.76,207.43,207.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005392278,2.76,207.43,207.34,4.13417775]
["bitfinex-derivatives","SOLF0:USTF0",1756005392482,2.76,207.43,207.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005392677,2.76,207.43,207.34,4.13417775]
["bitfinex-derivatives","SOLF0:USTF0",1756005392881,2.76,207.43,207.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005392882,2.76,207.43,207.35,4.13402573]
["bitfinex-derivatives","SOLF0:USTF0",1756005393073,2.76,207.43,207.3,2.95523524]
["bitfinex-derivatives","SOLF0:USTF0",1756005393074,2.76,207.43,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005393270,2.76,207.43,207.37,4.13237023]
["bitfinex-derivatives","SOLF0:USTF0",1756005393479,2.76,207.43,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756005393678,146.7035,207.51,207.31,4.02449186]
["bitfinex-derivatives","SOLF0:USTF0",1756005393679,5.45523524,207.5,207.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005393876,2.5,207.5,207.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005394078,122.6,207.54,207.39,8.35412066]
["bitfinex-derivatives","SOLF0:USTF0",1756005394079,2.5,207.54,207.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005394270,2.5,207.54,207.44,8.35412066]
["bitfinex-derivatives","SOLF0:USTF0",1756005394475,2.5,207.59,207.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005394780,2.5,207.59,207.47,8.35434265]
["bitfinex-derivatives","SOLF0:USTF0",1756005395080,2.5,207.59,207.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005395282,7.3187,207.59,207.5,8.35530324]
["bitfinex-derivatives","SOLF0:USTF0",1756005395477,2.5,207.57,207.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005395680,2.5,207.57,207.44,8.35773285]
["bitfinex-derivatives","SOLF0:USTF0",1756005395878,4.8212,207.48,207.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005396178,2.5,207.48,207.4,8.35917826]
["bitfinex-derivatives","SOLF0:USTF0",1756005396380,2.5,207.48,207.41,4.13450344]
["bitfinex-derivatives","SOLF0:USTF0",1756005396576,2.5,207.48,207.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005396780,2.5,207.48,207.38,83.55906643]
["bitfinex-derivatives","SOLF0:USTF0",1756005396781,2.5,207.53,207.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005396981,2.5,207.53,207.42,8.36071468]
["bitfinex-derivatives","SOLF0:USTF0",1756005397174,2.5,207.53,207.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005397175,2.95523524,207.51,207.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005397376,5.45523524,207.53,207.42,8.35049425]
["bitfinex-derivatives","SOLF0:USTF0",1756005397576,5.45523524,207.53,207.43,8.35049425]
["bitfinex-derivatives","SOLF0:USTF0",1756005397773,5.45523524,207.53,207.44,8.35049425]
["bitfinex-derivatives","SOLF0:USTF0",1756005397974,5.45523524,207.53,207.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005398179,5.45523524,207.53,207.42,8.34940058]
["bitfinex-derivatives","SOLF0:USTF0",1756005398376,2.5,207.53,207.43,12.77675369]
["bitfinex-derivatives","SOLF0:USTF0",1756005398576,7.3202,207.53,207.44,12.77675369]
["bitfinex-derivatives","SOLF0:USTF0",1756005398779,7.3202,207.53,207.45,12.77675369]
["bitfinex-derivatives","SOLF0:USTF0",1756005398978,7.3202,207.53,207.46,4.42735311]
["bitfinex-derivatives","SOLF0:USTF0",1756005399286,7.3202,207.53,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005399486,7.3202,207.53,207.45,8.65875698]
["bitfinex-derivatives","SOLF0:USTF0",1756005399782,4.8196,207.56,207.46,4.43009567]
["bitfinex-derivatives","SOLF0:USTF0",1756005399988,4.8196,207.56,207.47,8.66059666]
["bitfinex-derivatives","SOLF0:USTF0",1756005400182,4.8196,207.56,207.48,4.43009567]
["bitfinex-derivatives","SOLF0:USTF0",1756005400377,4.8196,207.56,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005400682,4.8199,207.54,207.45,12.79750179]
["bitfinex-derivatives","SOLF0:USTF0",1756005400887,4.8199,207.54,207.46,12.79750179]
["bitfinex-derivatives","SOLF0:USTF0",1756005401076,4.8199,207.54,207.47,12.79744804]
["bitfinex-derivatives","SOLF0:USTF0",1756005401386,4.8199,207.54,207.48,8.66766426]
["bitfinex-derivatives","SOLF0:USTF0",1756005401684,7.3199,207.54,207.49,4.43463792]
["bitfinex-derivatives","SOLF0:USTF0",1756005401885,4.8203,207.52,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005402185,4.8203,207.52,207.45,4.1319501]
["bitfinex-derivatives","SOLF0:USTF0",1756005402386,4.8203,207.52,207.46,4.43710167]
["bitfinex-derivatives","SOLF0:USTF0",1756005402586,4.8183,207.61,207.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005402787,4.8183,207.61,207.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005402981,4.8183,207.61,207.51,8.5712123]
["bitfinex-derivatives","SOLF0:USTF0",1756005403199,4.8183,207.61,207.52,8.5712123]
["bitfinex-derivatives","SOLF0:USTF0",1756005403400,4.8183,207.61,207.53,8.5712123]
["bitfinex-derivatives","SOLF0:USTF0",1756005403597,4.8183,207.61,207.44,4.54793506]
["bitfinex-derivatives","SOLF0:USTF0",1756005403598,2.5,207.58,207.44,8.57242692]
["bitfinex-derivatives","SOLF0:USTF0",1756005403802,2.5,207.58,207.45,11.3056154]
["bitfinex-derivatives","SOLF0:USTF0",1756005404004,4.8199,207.54,207.46,8.5756154]
["bitfinex-derivatives","SOLF0:USTF0",1756005404301,4.8199,207.54,207.47,8.5756154]
["bitfinex-derivatives","SOLF0:USTF0",1756005404497,4.8199,207.54,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005404697,24.0962,207.57,207.46,8.58013725]
["bitfinex-derivatives","SOLF0:USTF0",1756005404698,4.8192,207.57,207.46,8.58013725]
["bitfinex-derivatives","SOLF0:USTF0",1756005404898,4.8192,207.57,207.47,8.58013725]
["bitfinex-derivatives","SOLF0:USTF0",1756005405102,4.8192,207.57,207.48,8.58013725]
["bitfinex-derivatives","SOLF0:USTF0",1756005405401,4.8192,207.57,207.45,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1756005405598,4.8192,207.57,207.46,8.58093195]
["bitfinex-derivatives","SOLF0:USTF0",1756005405793,4.8196,207.55,207.47,8.58093195]
["bitfinex-derivatives","SOLF0:USTF0",1756005405993,2.5,207.58,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005406194,2.5,207.58,207.46,8.58157282]
["bitfinex-derivatives","SOLF0:USTF0",1756005406393,24.0968,207.57,207.47,4.44356682]
["bitfinex-derivatives","SOLF0:USTF0",1756005406597,24.0968,207.57,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005406789,24.0968,207.57,207.46,8.58207091]
["bitfinex-derivatives","SOLF0:USTF0",1756005406996,2.5,207.56,207.47,4.44358016]
["bitfinex-derivatives","SOLF0:USTF0",1756005407190,7.3195,207.56,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005407396,7.3195,207.56,207.46,8.5834995]
["bitfinex-derivatives","SOLF0:USTF0",1756005407592,2.5,207.56,207.47,8.5834995]
["bitfinex-derivatives","SOLF0:USTF0",1756005407792,2.5,207.56,207.42,24.1131]
["bitfinex-derivatives","SOLF0:USTF0",1756005407793,4.8189,207.59,207.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005407993,4.8189,207.59,207.5,8.58312289]
["bitfinex-derivatives","SOLF0:USTF0",1756005408299,4.8189,207.59,207.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005408500,2.5,207.56,207.5,8.58539532]
["bitfinex-derivatives","SOLF0:USTF0",1756005408702,2.5,207.56,207.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005408900,2.5,207.56,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005409103,2.5,207.56,207.46,4.44583697]
["bitfinex-derivatives","SOLF0:USTF0",1756005409297,2.5,207.56,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005409606,2.5,207.56,207.46,4.44796165]
["bitfinex-derivatives","SOLF0:USTF0",1756005409799,2.5,207.56,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005409999,2.5,207.56,207.46,4.4480289]
["bitfinex-derivatives","SOLF0:USTF0",1756005410204,7.3201,207.53,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005410402,2.5,207.53,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005411614,4.8206,207.51,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005412200,4.8206,207.51,207.46,4.45359913]
["bitfinex-derivatives","SOLF0:USTF0",1756005412509,4.8206,207.51,207.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005412709,2.5,207.53,207.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005413807,7.3203,207.53,207.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005414717,7.3203,207.53,207.47,4.45957312]
["bitfinex-derivatives","SOLF0:USTF0",1756005414912,7.3203,207.53,207.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005415113,7.3203,207.53,207.47,4.45964086]
["bitfinex-derivatives","SOLF0:USTF0",1756005415407,7.3203,207.53,207.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005415608,7.3203,207.53,207.47,4.4613829]
["bitfinex-derivatives","SOLF0:USTF0",1756005415814,7.3203,207.53,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756005416015,7.3203,207.53,207.44,8.61639339]
["bitfinex-derivatives","SOLF0:USTF0",1756005416217,7.3203,207.53,207.45,4.46140929]
["bitfinex-derivatives","SOLF0:USTF0",1756005416413,7.3203,207.53,207.46,4.46140929]
["bitfinex-derivatives","SOLF0:USTF0",1756005416613,7.3203,207.53,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756005416814,7.3203,207.53,207.44,4.46324398]
["bitfinex-derivatives","SOLF0:USTF0",1756005417018,7.3203,207.53,207.45,4.46324398]
["bitfinex-derivatives","SOLF0:USTF0",1756005417320,7.3203,207.53,207.46,4.46324398]
["bitfinex-derivatives","SOLF0:USTF0",1756005417511,7.3203,207.53,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756005417714,7.3203,207.53,207.44,4.46981595]
["bitfinex-derivatives","SOLF0:USTF0",1756005417907,7.3203,207.53,207.45,4.46981595]
["bitfinex-derivatives","SOLF0:USTF0",1756005418105,7.3203,207.53,207.46,4.46981595]
["bitfinex-derivatives","SOLF0:USTF0",1756005418317,7.3203,207.53,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756005418518,7.3203,207.53,207.44,4.47133099]
["bitfinex-derivatives","SOLF0:USTF0",1756005418717,7.3203,207.53,207.45,11.36089175]
["bitfinex-derivatives","SOLF0:USTF0",1756005418918,7.3203,207.53,207.46,4.47133099]
["bitfinex-derivatives","SOLF0:USTF0",1756005419216,7.3203,207.53,207.47,4.47133099]
["bitfinex-derivatives","SOLF0:USTF0",1756005419418,2.5,207.53,207.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005419712,2.5,207.58,207.49,4.47273686]
["bitfinex-derivatives","SOLF0:USTF0",1756005419917,2.5,207.58,207.5,4.47273686]
["bitfinex-derivatives","SOLF0:USTF0",1756005420113,2.5,207.58,207.51,4.47273686]
["bitfinex-derivatives","SOLF0:USTF0",1756005420311,2.5,207.58,207.52,4.47351257]
["bitfinex-derivatives","SOLF0:USTF0",1756005420505,2.5,207.58,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756005420710,4.8184,207.61,207.52,7.20351357]
["bitfinex-derivatives","SOLF0:USTF0",1756005420915,2.5,207.66,207.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005421216,7.3172,207.66,207.56,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1756005421611,4.8172,207.66,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005421814,4.8166,207.68,207.59,4.47475854]
["bitfinex-derivatives","SOLF0:USTF0",1756005422012,2.67129,207.7,207.6,4.47475854]
["bitfinex-derivatives","SOLF0:USTF0",1756005422206,2.67129,207.7,207.61,4.47475854]
["bitfinex-derivatives","SOLF0:USTF0",1756005422416,2.67129,207.7,207.62,7.20237813]
["bitfinex-derivatives","SOLF0:USTF0",1756005422717,5.65559377,207.7,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005423018,5.65559377,207.7,207.59,4.47314077]
["bitfinex-derivatives","SOLF0:USTF0",1756005423214,5.65559377,207.7,207.6,4.47314077]
["bitfinex-derivatives","SOLF0:USTF0",1756005423511,0.17129,207.7,207.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005423712,0.17129,207.7,207.63,4.47314077]
["bitfinex-derivatives","SOLF0:USTF0",1756005423921,0.17129,207.7,207.64,4.47314077]
["bitfinex-derivatives","SOLF0:USTF0",1756005424219,0.17129,207.7,207.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005424513,0.17129,207.7,207.63,4.47118874]
["bitfinex-derivatives","SOLF0:USTF0",1756005424715,0.17129,207.7,207.64,4.47118874]
["bitfinex-derivatives","SOLF0:USTF0",1756005424918,0.17129,207.7,207.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005425117,0.17129,207.7,207.67,7.12774868]
["bitfinex-derivatives","SOLF0:USTF0",1756005425312,0.17129,207.7,207.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005425819,0.17129,207.7,207.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005426020,4.8166,207.68,207.6,4.46418751]
["bitfinex-derivatives","SOLF0:USTF0",1756005426223,4.8166,207.68,207.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005427016,0.17129,207.7,207.6,4.4625607]
["bitfinex-derivatives","SOLF0:USTF0",1756005427216,0.17129,207.7,207.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005427516,0.17129,207.7,207.63,4.46223487]
["bitfinex-derivatives","SOLF0:USTF0",1756005427719,0.17129,207.7,207.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005427910,0.17129,207.7,207.66,4.4580176]
["bitfinex-derivatives","SOLF0:USTF0",1756005428115,2.74,207.82,207.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005428311,2.74,207.82,207.69,4.4580176]
["bitfinex-derivatives","SOLF0:USTF0",1756005428517,7.5535,207.82,207.68,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756005428717,7.5535,207.82,207.69,4.4522485]
["bitfinex-derivatives","SOLF0:USTF0",1756005428923,7.5535,207.82,207.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005429221,7.5535,207.82,207.69,4.45218199]
["bitfinex-derivatives","SOLF0:USTF0",1756005429523,7.5535,207.82,207.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005429820,2.74,207.82,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005430114,2.74,207.82,207.63,24.0889]
["bitfinex-derivatives","SOLF0:USTF0",1756005430322,2.74,207.82,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005430621,4.8146,207.77,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005433122,4.815,207.75,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005433619,7.555,207.75,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005434020,4.8154,207.73,207.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005434321,2.74,207.75,207.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005434722,4.8156,207.73,207.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005435722,4.8156,207.73,207.58,24.0944]
["bitfinex-derivatives","SOLF0:USTF0",1756005435723,2.74,207.75,207.63,4.43898857]
["bitfinex-derivatives","SOLF0:USTF0",1756005435923,2.74,207.75,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005437324,7.5542,207.79,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005438619,7.5542,207.79,207.69,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756005439018,7.5542,207.79,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005440028,2.74,207.79,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005440731,2.74,207.79,207.68,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756005441126,7.554,207.79,207.68,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756005441722,4.8145,207.77,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005443829,2.74,207.79,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005444135,2.74,207.79,207.68,4.43547365]
["bitfinex-derivatives","SOLF0:USTF0",1756005444331,2.74,207.79,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005444529,2.74,207.79,207.68,4.43562703]
["bitfinex-derivatives","SOLF0:USTF0",1756005444729,2.74,207.79,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005444926,2.74,207.79,207.68,4.43533523]
["bitfinex-derivatives","SOLF0:USTF0",1756005445129,2.74,207.79,207.67,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756005445329,2.74,207.79,207.68,4.43536456]
["bitfinex-derivatives","SOLF0:USTF0",1756005445532,2.74,207.79,207.67,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756005445730,26.8109,207.79,207.68,4.43508965]
["bitfinex-derivatives","SOLF0:USTF0",1756005445932,2.74,207.78,207.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756005446131,2.74,207.78,207.65,4.43547956]
["bitfinex-derivatives","SOLF0:USTF0",1756005446331,2.74,207.78,207.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756005446532,2.74,207.78,207.65,4.43581843]
["bitfinex-derivatives","SOLF0:USTF0",1756005446829,2.74,207.78,207.66,4.43567239]
["bitfinex-derivatives","SOLF0:USTF0",1756005447035,2.74,207.78,207.67,7.03567239]
["bitfinex-derivatives","SOLF0:USTF0",1756005447235,2.74,207.78,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005447426,2.74,207.78,207.68,4.43337036]
["bitfinex-derivatives","SOLF0:USTF0",1756005447633,4.8149,207.76,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005448926,7.5542,207.78,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005450437,7.5542,207.78,207.68,4.43425896]
["bitfinex-derivatives","SOLF0:USTF0",1756005450635,7.5542,207.78,207.67,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756005450931,7.5542,207.78,207.68,4.43429897]
["bitfinex-derivatives","SOLF0:USTF0",1756005451134,7.5542,207.78,207.67,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756005451635,7.5542,207.78,207.68,4.43521874]
["bitfinex-derivatives","SOLF0:USTF0",1756005451836,7.5542,207.78,207.67,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756005452032,7.5542,207.78,207.68,4.43515249]
["bitfinex-derivatives","SOLF0:USTF0",1756005452225,7.5542,207.78,207.67,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756005452427,7.5542,207.78,207.68,9.25209684]
["bitfinex-derivatives","SOLF0:USTF0",1756005452628,2.74,207.78,207.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005452934,2.74,207.78,207.69,5.58704618]
["bitfinex-derivatives","SOLF0:USTF0",1756005453639,2.74,207.78,207.7,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756005454637,2.74,207.78,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005454830,2.97704618,207.84,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005454831,2.51,207.84,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005455030,7.3229,207.84,207.73,4.4366141]
["bitfinex-derivatives","SOLF0:USTF0",1756005455234,7.3229,207.84,207.74,7.03642878]
["bitfinex-derivatives","SOLF0:USTF0",1756005455543,2.51,207.84,207.75,7.41403054]
["bitfinex-derivatives","SOLF0:USTF0",1756005455746,2.51,207.84,207.76,7.03698436]
["bitfinex-derivatives","SOLF0:USTF0",1756005455942,2.51,207.84,207.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005457241,7.3229,207.84,207.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005458336,2.51,207.88,207.77,8.57798503]
["bitfinex-derivatives","SOLF0:USTF0",1756005458541,2.51,207.88,207.78,4.44226779]
["bitfinex-derivatives","SOLF0:USTF0",1756005458732,24.058,207.9,207.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005458733,2.97704618,207.86,207.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005459038,7.3228,207.85,207.74,4.44255667]
["bitfinex-derivatives","SOLF0:USTF0",1756005459240,7.3228,207.85,207.7,146.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756005459241,2.51,207.85,207.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005459439,2.51,207.85,207.77,4.44255667]
["bitfinex-derivatives","SOLF0:USTF0",1756005459741,2.51,207.85,207.78,4.44255667]
["bitfinex-derivatives","SOLF0:USTF0",1756005460044,2.51,207.85,207.79,4.44255667]
["bitfinex-derivatives","SOLF0:USTF0",1756005460240,2.51,207.85,207.8,7.04255667]
["bitfinex-derivatives","SOLF0:USTF0",1756005460441,2.97704618,207.91,207.8,7.04255667]
["bitfinex-derivatives","SOLF0:USTF0",1756005460442,2.51,208.02,207.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005460637,2.51,208.02,207.89,4.44552877]
["bitfinex-derivatives","SOLF0:USTF0",1756005460939,2.51,208.02,207.9,4.44552877]
["bitfinex-derivatives","SOLF0:USTF0",1756005461240,2.51,208.02,207.91,4.44099577]
["bitfinex-derivatives","SOLF0:USTF0",1756005461441,4.8091,208.01,207.92,4.44099577]
["bitfinex-derivatives","SOLF0:USTF0",1756005461642,4.8091,208.01,207.93,4.44099577]
["bitfinex-derivatives","SOLF0:USTF0",1756005461841,2.51,208.02,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005462045,0.03164452,207.99,207.93,2.97704618]
["bitfinex-derivatives","SOLF0:USTF0",1756005462337,0.03164452,207.99,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005462739,0.03164452,207.99,207.88,4.52457101]
["bitfinex-derivatives","SOLF0:USTF0",1756005462943,0.03164452,207.99,207.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005463240,0.03164452,207.99,207.93,4.44052019]
["bitfinex-derivatives","SOLF0:USTF0",1756005463436,0.03164452,207.99,207.94,7.04052019]
["bitfinex-derivatives","SOLF0:USTF0",1756005463635,0.03164452,207.99,207.95,7.04052019]
["bitfinex-derivatives","SOLF0:USTF0",1756005463837,0.03164452,207.99,207.96,4.44052019]
["bitfinex-derivatives","SOLF0:USTF0",1756005464032,0.03164452,207.99,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756005464033,0.03164452,207.99,207.89,128.6116]
["bitfinex-derivatives","SOLF0:USTF0",1756005464236,0.03164452,207.99,207.9,11.17879584]
["bitfinex-derivatives","SOLF0:USTF0",1756005464436,0.03164452,207.99,207.91,11.17879584]
["bitfinex-derivatives","SOLF0:USTF0",1756005464633,0.03164452,207.99,207.92,8.57879584]
["bitfinex-derivatives","SOLF0:USTF0",1756005464837,0.03164452,207.99,207.93,4.44169705]
["bitfinex-derivatives","SOLF0:USTF0",1756005465033,0.03164452,207.99,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005465233,0.03164452,207.99,207.92,4.4429841]
["bitfinex-derivatives","SOLF0:USTF0",1756005465435,0.03164452,207.99,207.93,4.4429841]
["bitfinex-derivatives","SOLF0:USTF0",1756005465633,2.51,207.98,207.94,4.4429841]
["bitfinex-derivatives","SOLF0:USTF0",1756005465836,2.51,207.98,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005466043,2.51,207.98,207.92,8.57423821]
["bitfinex-derivatives","SOLF0:USTF0",1756005466240,0.03164452,207.99,207.93,8.57423821]
["bitfinex-derivatives","SOLF0:USTF0",1756005466441,0.03164452,207.99,207.94,4.4396123]
["bitfinex-derivatives","SOLF0:USTF0",1756005466638,0.03164452,207.99,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005468341,0.03164452,207.99,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005468537,0.03164452,207.99,207.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005468739,0.03164452,207.99,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005469042,0.03164452,207.99,207.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005469545,0.03164452,207.99,207.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005469741,0.03164452,207.99,207.91,8.55854363]
["bitfinex-derivatives","SOLF0:USTF0",1756005470039,0.03164452,207.99,207.92,11.15854363]
["bitfinex-derivatives","SOLF0:USTF0",1756005470244,0.03164452,207.99,207.93,4.43127105]
["bitfinex-derivatives","SOLF0:USTF0",1756005470444,0.03164452,207.99,207.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005472540,0.03164452,207.99,207.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005472943,2.51,208.1,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005473146,2.51,208.1,207.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005474039,2.51,208.1,208.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005474244,2.51,208.1,208.02,0.03393008]
["bitfinex-derivatives","SOLF0:USTF0",1756005479452,2.51,208.1,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756005481548,115.57783863,208.14,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756005481752,2.51,208.08,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756005482052,2.51,208.13,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756005485050,2.71,208.21,208.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005485255,2.71,208.21,208.04,0.0353669]
["bitfinex-derivatives","SOLF0:USTF0",1756005485453,2.71,208.21,208.03,26.6323]
["bitfinex-derivatives","SOLF0:USTF0",1756005485856,2.71,208.21,208.1,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1756005486148,2.71,208.13,208.1,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1756005486346,2.71,208.11,208.1,0.03548362]
["bitfinex-derivatives","SOLF0:USTF0",1756005487150,3.19,208.11,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756005487354,2.71,208.11,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756005488144,2.71,208.11,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756005488356,2.71,208.11,207.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005488554,0.03477435,208.08,207.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005488947,0.03477435,208.08,208.0,24.0459]
["bitfinex-derivatives","SOLF0:USTF0",1756005489250,0.03477435,208.08,208.01,4.10517156]
["bitfinex-derivatives","SOLF0:USTF0",1756005489457,0.03477435,208.08,208.06,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756005489655,0.03477435,208.08,208.06,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756005489951,0.03477435,208.08,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756005490651,2.71,208.19,208.08,24.0356]
["bitfinex-derivatives","SOLF0:USTF0",1756005490856,2.71,208.19,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756005491655,2.71,208.19,208.09,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756005491857,2.71,208.19,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005492256,7.5149,208.19,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005495660,7.5149,208.19,208.11,2.66454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005496861,4.8049,208.19,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005497062,7.5152,208.18,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005499364,2.71,208.19,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005500164,28.54640689,208.2,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005500165,2.71,208.16,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005500365,24.0252,208.18,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005500366,2.71,208.15,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005500563,24.0252,208.18,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005500763,2.71,208.12,208.11,0.03454907]
["bitfinex-derivatives","SOLF0:USTF0",1756005501064,2.71,208.12,207.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005501256,4.52290689,208.12,207.99,4.45418718]
["bitfinex-derivatives","SOLF0:USTF0",1756005501458,2.71,208.06,207.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005501659,2.71,208.06,207.99,4.45820832]
["bitfinex-derivatives","SOLF0:USTF0",1756005501868,2.71,208.06,207.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005502066,2.71,208.06,207.99,4.45823707]
["bitfinex-derivatives","SOLF0:USTF0",1756005502367,0.03363393,208.05,207.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005502567,0.03363393,208.05,207.99,4.45887008]
["bitfinex-derivatives","SOLF0:USTF0",1756005502766,2.71,208.04,208.0,4.45887008]
["bitfinex-derivatives","SOLF0:USTF0",1756005502962,2.71,208.04,207.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005503164,2.71,208.04,207.99,7.12292426]
["bitfinex-derivatives","SOLF0:USTF0",1756005503366,2.71,208.04,208.0,4.46817906]
["bitfinex-derivatives","SOLF0:USTF0",1756005503564,2.71,208.04,207.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005503867,2.71,208.02,207.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005504066,2.71,208.02,207.95,12.8057945]
["bitfinex-derivatives","SOLF0:USTF0",1756005504266,2.71,208.02,207.96,8.72578704]
["bitfinex-derivatives","SOLF0:USTF0",1756005504464,2.71,208.01,207.97,4.46864809]
["bitfinex-derivatives","SOLF0:USTF0",1756005504667,2.71,208.03,207.98,4.46864809]
["bitfinex-derivatives","SOLF0:USTF0",1756005504863,2.71,208.03,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005505065,24.0415,208.04,207.91,12.8210845]
["bitfinex-derivatives","SOLF0:USTF0",1756005505264,2.71,208.0,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005505459,2.71,208.0,207.94,12.82130205]
["bitfinex-derivatives","SOLF0:USTF0",1756005505671,2.71,207.99,207.95,8.7366642]
["bitfinex-derivatives","SOLF0:USTF0",1756005505866,2.71,207.99,207.96,8.7366642]
["bitfinex-derivatives","SOLF0:USTF0",1756005506169,2.71,207.99,207.97,4.47423863]
["bitfinex-derivatives","SOLF0:USTF0",1756005506363,2.71,207.99,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005506570,2.71,207.98,207.94,8.73727424]
["bitfinex-derivatives","SOLF0:USTF0",1756005506766,2.71,207.98,207.95,8.73727424]
["bitfinex-derivatives","SOLF0:USTF0",1756005506967,2.71,207.98,207.96,4.47455167]
["bitfinex-derivatives","SOLF0:USTF0",1756005507164,2.71,207.98,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005507370,2.71,207.98,207.94,8.73652617]
["bitfinex-derivatives","SOLF0:USTF0",1756005507566,24.0414,208.04,207.95,4.47417727]
["bitfinex-derivatives","SOLF0:USTF0",1756005507567,2.71,208.02,207.95,4.47417727]
["bitfinex-derivatives","SOLF0:USTF0",1756005507766,2.71,208.02,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005507965,2.71,208.02,207.91,8.73982519]
["bitfinex-derivatives","SOLF0:USTF0",1756005508172,24.0458,208.01,207.92,8.73982519]
["bitfinex-derivatives","SOLF0:USTF0",1756005508367,2.71,208.0,207.93,4.47677202]
["bitfinex-derivatives","SOLF0:USTF0",1756005508573,2.71,208.0,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005508771,2.71,208.0,207.87,8.55162797]
["bitfinex-derivatives","SOLF0:USTF0",1756005508971,146.5458,208.01,207.88,12.81381915]
["bitfinex-derivatives","SOLF0:USTF0",1756005509169,2.71,208.0,207.89,8.738058]
["bitfinex-derivatives","SOLF0:USTF0",1756005509370,2.71,207.98,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005509669,2.71,207.98,207.87,8.73686661]
["bitfinex-derivatives","SOLF0:USTF0",1756005509670,2.71,207.97,207.87,8.73686661]
["bitfinex-derivatives","SOLF0:USTF0",1756005509864,2.71,207.97,207.88,4.4752876]
["bitfinex-derivatives","SOLF0:USTF0",1756005510065,2.71,207.97,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005510265,4.8113,207.91,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005510568,7.5213,207.91,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005511169,4.8107,207.94,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005511371,2.71,207.95,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005511571,2.71,207.95,207.88,4.47010227]
["bitfinex-derivatives","SOLF0:USTF0",1756005511766,5.68373334,207.95,207.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005511971,2.71,207.94,207.82,8.72762562]
["bitfinex-derivatives","SOLF0:USTF0",1756005512266,2.71,207.94,207.83,8.72762562]
["bitfinex-derivatives","SOLF0:USTF0",1756005512572,2.71,207.88,207.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005512776,2.71,207.88,207.78,4.46907077]
["bitfinex-derivatives","SOLF0:USTF0",1756005512967,2.71,207.88,207.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005513671,4.8126,207.85,207.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005513872,2.97373334,207.86,207.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005514067,2.61,207.85,207.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005514378,2.61,207.85,207.71,8.70836116]
["bitfinex-derivatives","SOLF0:USTF0",1756005514572,347.3348,207.93,207.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005514764,2.61,207.89,207.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005514969,2.61,207.89,207.76,8.70836116]
["bitfinex-derivatives","SOLF0:USTF0",1756005515169,2.61,207.89,207.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005515375,2.61,207.89,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005515968,4.8124,207.86,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005516477,4.8129,207.84,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005516777,2.61,207.85,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005518371,2.61,207.89,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005518869,4.8126,207.85,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005519071,7.4226,207.85,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005519271,2.61,207.85,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005520678,4.8131,207.84,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005521178,2.61,207.85,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005521479,26.6595,207.97,207.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005521774,4.8111,207.92,207.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005524069,2.61,207.93,207.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005524272,2.61,207.88,207.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005525069,4.8127,207.85,207.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005525473,2.61,207.88,207.79,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1756005525676,2.61,207.92,207.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005526079,2.61,207.92,207.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005526282,2.61,207.92,207.82,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756005526588,26.6601,207.97,207.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005526776,4.8108,207.94,207.84,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756005526974,4.8108,207.94,207.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005529188,4.8101,207.96,207.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005532784,4.8105,207.95,207.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005533682,4.8105,207.95,207.86,4.43907755]
["bitfinex-derivatives","SOLF0:USTF0",1756005533880,4.8105,207.95,207.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005534988,4.8105,207.95,207.85,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756005537193,7.4208,207.94,207.85,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756005537392,2.61,207.94,207.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005538489,4.811,207.92,207.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005539586,7.4206,207.94,207.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005540993,2.61,207.94,207.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005541993,2.61,207.94,207.86,4.4562385]
["bitfinex-derivatives","SOLF0:USTF0",1756005542193,2.61,207.94,207.87,4.46079742]
["bitfinex-derivatives","SOLF0:USTF0",1756005542385,2.61,208.05,207.88,2.97215538]
["bitfinex-derivatives","SOLF0:USTF0",1756005542590,2.61,208.05,207.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005542789,2.61,208.05,207.91,2.97215538]
["bitfinex-derivatives","SOLF0:USTF0",1756005542790,2.61,208.05,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005542991,7.4173,208.09,207.98,2.97215538]
["bitfinex-derivatives","SOLF0:USTF0",1756005543187,7.4173,208.09,207.99,11.3191679]
["bitfinex-derivatives","SOLF0:USTF0",1756005543392,7.4173,208.09,207.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005543593,4.8075,208.08,207.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756005543995,2.97215538,208.08,208.0,4.46199135]
["bitfinex-derivatives","SOLF0:USTF0",1756005544294,2.55,208.04,207.88,5.65215538]
["bitfinex-derivatives","SOLF0:USTF0",1756005544594,7.3594,208.0,207.89,8.7222513]
["bitfinex-derivatives","SOLF0:USTF0",1756005544794,7.3594,208.0,207.9,8.7222513]
["bitfinex-derivatives","SOLF0:USTF0",1756005544995,2.55,208.0,207.91,8.7222513]
["bitfinex-derivatives","SOLF0:USTF0",1756005545196,2.55,208.0,207.92,8.72604773]
["bitfinex-derivatives","SOLF0:USTF0",1756005545398,4.8101,207.96,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005545588,4.8101,207.96,207.89,8.73092248]
["bitfinex-derivatives","SOLF0:USTF0",1756005545789,2.55,207.97,207.9,8.73092248]
["bitfinex-derivatives","SOLF0:USTF0",1756005546097,7.3599,207.97,207.91,8.73092248]
["bitfinex-derivatives","SOLF0:USTF0",1756005546290,4.8099,207.97,207.92,8.73092248]
["bitfinex-derivatives","SOLF0:USTF0",1756005546491,2.55,207.96,207.93,4.47224985]
["bitfinex-derivatives","SOLF0:USTF0",1756005546683,2.55,207.96,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005546891,2.55,207.96,207.89,8.73585618]
["bitfinex-derivatives","SOLF0:USTF0",1756005547195,2.55,207.96,207.9,8.73585618]
["bitfinex-derivatives","SOLF0:USTF0",1756005547391,2.55,207.95,207.91,4.47477721]
["bitfinex-derivatives","SOLF0:USTF0",1756005547593,2.55,207.94,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005547891,2.55,207.92,207.84,8.74124642]
["bitfinex-derivatives","SOLF0:USTF0",1756005548197,24.0568,207.91,207.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005548391,2.55,207.9,207.8,12.81358979]
["bitfinex-derivatives","SOLF0:USTF0",1756005548596,2.55,207.9,207.81,12.81355246]
["bitfinex-derivatives","SOLF0:USTF0",1756005548793,2.55,207.9,207.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005548794,2.55,207.9,207.82,12.81355246]
["bitfinex-derivatives","SOLF0:USTF0",1756005548990,2.55,207.9,207.83,15.49332053]
["bitfinex-derivatives","SOLF0:USTF0",1756005549185,127.651,207.93,207.84,4.06742698]
["bitfinex-derivatives","SOLF0:USTF0",1756005549395,127.651,207.93,207.85,8.74650449]
["bitfinex-derivatives","SOLF0:USTF0",1756005549592,2.55,207.94,207.86,8.74650449]
["bitfinex-derivatives","SOLF0:USTF0",1756005549792,2.55,207.94,207.87,8.74650449]
["bitfinex-derivatives","SOLF0:USTF0",1756005549988,2.55,207.94,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005549989,2.55,207.94,207.88,8.74675375]
["bitfinex-derivatives","SOLF0:USTF0",1756005550188,2.55,207.93,207.89,8.74675375]
["bitfinex-derivatives","SOLF0:USTF0",1756005550392,2.55,207.93,207.9,4.48052468]
["bitfinex-derivatives","SOLF0:USTF0",1756005550593,2.55,207.93,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005550789,2.55,207.93,207.84,12.81591434]
["bitfinex-derivatives","SOLF0:USTF0",1756005550996,2.55,207.93,207.85,12.81591434]
["bitfinex-derivatives","SOLF0:USTF0",1756005551195,2.55,207.93,207.86,8.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1756005551488,2.55,207.93,207.87,8.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1756005551688,2.55,207.93,207.88,8.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1756005551995,2.55,207.93,207.89,8.74748377]
["bitfinex-derivatives","SOLF0:USTF0",1756005552192,2.55,207.93,207.9,4.48075632]
["bitfinex-derivatives","SOLF0:USTF0",1756005552392,2.55,207.93,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005552593,4.8104,207.95,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005552793,4.8104,207.95,207.86,8.75095624]
["bitfinex-derivatives","SOLF0:USTF0",1756005552990,4.8104,207.95,207.87,8.75095624]
["bitfinex-derivatives","SOLF0:USTF0",1756005553201,4.8104,207.95,207.88,8.75095624]
["bitfinex-derivatives","SOLF0:USTF0",1756005553397,4.8104,207.95,207.89,8.75095624]
["bitfinex-derivatives","SOLF0:USTF0",1756005553604,4.8104,207.95,207.9,8.75095624]
["bitfinex-derivatives","SOLF0:USTF0",1756005553800,2.55,207.93,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005553997,2.55,207.93,207.86,8.74427756]
["bitfinex-derivatives","SOLF0:USTF0",1756005554201,2.55,207.93,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005554202,2.55,207.93,207.87,8.74427756]
["bitfinex-derivatives","SOLF0:USTF0",1756005554403,2.55,207.93,207.88,8.74427756]
["bitfinex-derivatives","SOLF0:USTF0",1756005554600,2.55,207.93,207.89,8.74427756]
["bitfinex-derivatives","SOLF0:USTF0",1756005554799,2.55,207.93,207.9,8.74427756]
["bitfinex-derivatives","SOLF0:USTF0",1756005555099,2.55,207.93,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005555304,2.55,207.93,207.86,8.74388406]
["bitfinex-derivatives","SOLF0:USTF0",1756005555496,4.8104,207.95,207.87,8.74388406]
["bitfinex-derivatives","SOLF0:USTF0",1756005555700,4.8104,207.95,207.88,8.74388406]
["bitfinex-derivatives","SOLF0:USTF0",1756005556003,4.8104,207.95,207.89,8.74388406]
["bitfinex-derivatives","SOLF0:USTF0",1756005556195,4.8104,207.95,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005556395,4.8104,207.95,207.86,8.74384596]
["bitfinex-derivatives","SOLF0:USTF0",1756005556603,4.8104,207.95,207.87,8.74384596]
["bitfinex-derivatives","SOLF0:USTF0",1756005556801,7.3597,207.97,207.88,8.74384596]
["bitfinex-derivatives","SOLF0:USTF0",1756005557105,7.3597,207.97,207.89,8.74384596]
["bitfinex-derivatives","SOLF0:USTF0",1756005557308,7.3597,207.97,207.9,8.74384596]
["bitfinex-derivatives","SOLF0:USTF0",1756005557498,7.3597,207.97,207.91,8.74384596]
["bitfinex-derivatives","SOLF0:USTF0",1756005557695,7.3597,207.97,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005557997,2.55,207.95,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005558201,2.55,207.95,207.84,8.7439958]
["bitfinex-derivatives","SOLF0:USTF0",1756005558401,2.55,207.95,207.85,8.7439958]
["bitfinex-derivatives","SOLF0:USTF0",1756005558599,146.6268,207.99,207.79,24.0696]
["bitfinex-derivatives","SOLF0:USTF0",1756005558600,2.55,208.01,207.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005558909,2.55,208.0,207.88,8.7439958]
["bitfinex-derivatives","SOLF0:USTF0",1756005559098,4.8098,207.97,207.88,4.48263279]
["bitfinex-derivatives","SOLF0:USTF0",1756005559300,4.8098,207.97,207.89,8.74699687]
["bitfinex-derivatives","SOLF0:USTF0",1756005559498,2.55,207.98,207.9,8.74699687]
["bitfinex-derivatives","SOLF0:USTF0",1756005559811,2.55,207.98,207.91,8.74694202]
["bitfinex-derivatives","SOLF0:USTF0",1756005560002,2.55,207.98,207.92,8.74694202]
["bitfinex-derivatives","SOLF0:USTF0",1756005560196,4.8092,208.0,207.9,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1756005560405,2.55,208.02,207.91,8.7478737]
["bitfinex-derivatives","SOLF0:USTF0",1756005560600,2.55,208.02,207.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005560808,2.55,208.02,207.87,8.74813215]
["bitfinex-derivatives","SOLF0:USTF0",1756005561106,2.55,208.02,207.88,8.74813215]
["bitfinex-derivatives","SOLF0:USTF0",1756005561311,2.55,208.02,207.89,8.74813215]
["bitfinex-derivatives","SOLF0:USTF0",1756005561498,4.8104,207.95,207.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005561699,4.8104,207.95,207.87,8.75033775]
["bitfinex-derivatives","SOLF0:USTF0",1756005561906,4.8104,207.95,207.88,8.75033775]
["bitfinex-derivatives","SOLF0:USTF0",1756005562104,4.8104,207.95,207.89,8.75033775]
["bitfinex-derivatives","SOLF0:USTF0",1756005562299,7.3604,207.95,207.9,8.75163288]
["bitfinex-derivatives","SOLF0:USTF0",1756005562503,7.3604,207.95,207.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005562708,7.3604,207.95,207.87,8.75286279]
["bitfinex-derivatives","SOLF0:USTF0",1756005562905,7.3604,207.95,207.88,8.75286279]
["bitfinex-derivatives","SOLF0:USTF0",1756005563208,7.3604,207.95,207.89,8.75286279]
["bitfinex-derivatives","SOLF0:USTF0",1756005563409,4.8098,207.97,207.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005563609,7.3598,207.97,207.92,8.75286279]
["bitfinex-derivatives","SOLF0:USTF0",1756005563803,7.3598,207.97,207.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005564807,4.8093,207.99,207.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005565207,4.8093,207.99,207.92,8.76189131]
["bitfinex-derivatives","SOLF0:USTF0",1756005565402,4.8093,207.99,207.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005565607,4.8093,207.99,207.92,8.76150332]
["bitfinex-derivatives","SOLF0:USTF0",1756005565806,4.8093,207.99,207.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005566109,4.8093,207.99,207.92,8.76150332]
["bitfinex-derivatives","SOLF0:USTF0",1756005566303,4.8093,207.99,207.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005566499,7.3589,208.01,207.92,8.76502818]
["bitfinex-derivatives","SOLF0:USTF0",1756005566699,7.3589,208.01,207.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005566999,2.55,208.04,207.95,8.76456156]
["bitfinex-derivatives","SOLF0:USTF0",1756005567205,4.809,208.01,207.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005567511,2.55,208.03,207.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005567704,2.55,208.03,207.91,8.76425763]
["bitfinex-derivatives","SOLF0:USTF0",1756005567905,2.55,208.03,207.92,8.76425763]
["bitfinex-derivatives","SOLF0:USTF0",1756005568104,2.55,208.03,207.93,8.76425763]
["bitfinex-derivatives","SOLF0:USTF0",1756005568306,2.97139267,208.02,207.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005568505,4.8095,207.99,207.91,8.75940324]
["bitfinex-derivatives","SOLF0:USTF0",1756005568706,2.55,208.01,207.92,8.75940324]
["bitfinex-derivatives","SOLF0:USTF0",1756005568909,2.55,208.01,207.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005569109,4.81,207.97,207.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005569312,4.81,207.97,207.91,8.76021596]
["bitfinex-derivatives","SOLF0:USTF0",1756005569610,7.36,207.97,207.92,4.27169371]
["bitfinex-derivatives","SOLF0:USTF0",1756005569810,7.36,207.97,207.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005570011,7.36,207.97,207.91,8.7604661]
["bitfinex-derivatives","SOLF0:USTF0",1756005570212,7.36,207.97,207.92,8.7604661]
["bitfinex-derivatives","SOLF0:USTF0",1756005570411,7.36,207.97,207.93,8.7604661]
["bitfinex-derivatives","SOLF0:USTF0",1756005570612,7.36,207.97,207.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005570807,2.55,207.97,207.9,8.76496219]
["bitfinex-derivatives","SOLF0:USTF0",1756005571114,2.55,207.97,207.91,4.27400807]
["bitfinex-derivatives","SOLF0:USTF0",1756005571307,2.55,207.97,207.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005571512,2.55,207.97,207.9,8.7671516]
["bitfinex-derivatives","SOLF0:USTF0",1756005571714,2.55,207.97,207.91,4.27505308]
["bitfinex-derivatives","SOLF0:USTF0",1756005571915,2.55,207.97,207.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756005572112,2.55,207.97,207.9,8.7671516]
["bitfinex-derivatives","SOLF0:USTF0",1756005572315,7.3604,207.95,207.91,4.27505308]
["bitfinex-derivatives","SOLF0:USTF0",1756005572511,264.3789,208.1,207.9,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756005572808,264.3789,208.1,207.82,24.0662]
["bitfinex-derivatives","SOLF0:USTF0",1756005572809,2.55,208.02,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005573013,2.55,208.02,207.93,8.76710777]
["bitfinex-derivatives","SOLF0:USTF0",1756005573313,2.55,208.02,207.94,8.76710777]
["bitfinex-derivatives","SOLF0:USTF0",1756005573509,2.55,207.98,207.95,4.27505208]
["bitfinex-derivatives","SOLF0:USTF0",1756005573713,2.55,208.0,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005573908,2.97139267,207.98,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005574104,2.55,207.97,207.89,8.76597433]
["bitfinex-derivatives","SOLF0:USTF0",1756005574412,2.97139267,208.01,207.9,8.76600417]
["bitfinex-derivatives","SOLF0:USTF0",1756005574710,5.52139267,208.01,207.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005575511,4.8098,207.97,207.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005579712,4.8094,207.99,207.91,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1756005582918,122.56,208.05,207.86,24.0612]
["bitfinex-derivatives","SOLF0:USTF0",1756005582919,2.55,208.05,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005583121,2.55,208.05,207.94,4.49112449]
["bitfinex-derivatives","SOLF0:USTF0",1756005583313,4.8082,208.04,207.95,9.30132449]
["bitfinex-derivatives","SOLF0:USTF0",1756005583515,4.8082,208.04,207.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005584114,4.8082,208.04,207.97,4.48982377]
["bitfinex-derivatives","SOLF0:USTF0",1756005584319,4.8082,208.04,207.98,4.48982377]
["bitfinex-derivatives","SOLF0:USTF0",1756005584516,146.5758,208.09,207.99,4.4888443]
["bitfinex-derivatives","SOLF0:USTF0",1756005584517,4.8078,208.06,207.99,4.4888443]
["bitfinex-derivatives","SOLF0:USTF0",1756005584713,323.38,208.08,208.0,4.48863043]
["bitfinex-derivatives","SOLF0:USTF0",1756005584911,125.09,208.09,208.01,7.15863043]
["bitfinex-derivatives","SOLF0:USTF0",1756005585111,129.8972,208.09,208.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005585522,4.8074,208.08,207.99,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756005585715,2.55,208.08,208.0,4.48641544]
["bitfinex-derivatives","SOLF0:USTF0",1756005585921,2.55,208.08,207.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005586122,2.55,208.08,207.97,4.48654511]
["bitfinex-derivatives","SOLF0:USTF0",1756005586324,2.55,208.08,207.98,4.48654511]
["bitfinex-derivatives","SOLF0:USTF0",1756005586513,2.55,208.08,207.99,4.48654511]
["bitfinex-derivatives","SOLF0:USTF0",1756005586716,2.55,208.08,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756005586921,4.8077,208.06,207.98,4.48524565]
["bitfinex-derivatives","SOLF0:USTF0",1756005587223,4.8077,208.06,207.99,4.48524565]
["bitfinex-derivatives","SOLF0:USTF0",1756005587523,4.8077,208.06,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756005587719,4.8077,208.06,207.98,4.48395167]
["bitfinex-derivatives","SOLF0:USTF0",1756005587918,2.55,208.05,207.99,4.48395167]
["bitfinex-derivatives","SOLF0:USTF0",1756005588223,2.55,208.05,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756005588416,2.55,208.05,207.98,4.48395167]
["bitfinex-derivatives","SOLF0:USTF0",1756005588616,2.55,208.05,207.99,4.48395167]
["bitfinex-derivatives","SOLF0:USTF0",1756005588818,2.55,208.05,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756005589124,2.55,208.05,207.98,4.48423245]
["bitfinex-derivatives","SOLF0:USTF0",1756005589323,2.55,208.05,207.99,4.48423245]
["bitfinex-derivatives","SOLF0:USTF0",1756005589522,2.55,208.05,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756005589723,2.55,208.05,207.98,4.48310573]
["bitfinex-derivatives","SOLF0:USTF0",1756005589924,2.55,208.05,207.99,4.48310573]
["bitfinex-derivatives","SOLF0:USTF0",1756005590124,2.55,208.05,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756005590420,2.55,208.05,207.98,4.48310573]
["bitfinex-derivatives","SOLF0:USTF0",1756005590626,2.55,208.05,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756005590927,2.55,208.05,207.98,4.48193749]
["bitfinex-derivatives","SOLF0:USTF0",1756005591222,2.55,208.05,207.99,4.48188399]
["bitfinex-derivatives","SOLF0:USTF0",1756005591421,4.8082,208.04,207.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005591622,4.8082,208.04,207.97,4.48120656]
["bitfinex-derivatives","SOLF0:USTF0",1756005591825,4.8082,208.04,207.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005592019,4.8082,208.04,207.97,4.48133738]
["bitfinex-derivatives","SOLF0:USTF0",1756005592223,4.8082,208.04,207.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005592425,4.8086,208.03,207.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005592824,2.55,208.06,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756005593024,2.55,208.03,207.94,4.4814834]
["bitfinex-derivatives","SOLF0:USTF0",1756005593225,2.55,208.0,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005593423,2.55,208.0,207.93,4.48159935]
["bitfinex-derivatives","SOLF0:USTF0",1756005593722,2.55,208.0,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005593923,2.55,208.0,207.89,4.48397254]
["bitfinex-derivatives","SOLF0:USTF0",1756005594122,2.55,208.0,207.9,4.48397254]
["bitfinex-derivatives","SOLF0:USTF0",1756005594323,2.55,208.0,207.91,4.48397254]
["bitfinex-derivatives","SOLF0:USTF0",1756005594530,4.81,207.97,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005594734,4.81,207.97,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005595229,2.55,208.04,207.91,4.48476395]
["bitfinex-derivatives","SOLF0:USTF0",1756005595432,2.55,208.04,207.92,7.15476395]
["bitfinex-derivatives","SOLF0:USTF0",1756005595633,2.55,208.03,207.93,4.48476395]
["bitfinex-derivatives","SOLF0:USTF0",1756005595829,7.3593,208.0,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005596030,7.3593,208.0,207.93,4.48490514]
["bitfinex-derivatives","SOLF0:USTF0",1756005596237,7.3593,208.0,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005596431,7.3593,208.0,207.93,4.48499987]
["bitfinex-derivatives","SOLF0:USTF0",1756005596633,7.3593,208.0,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005596935,7.3593,208.0,207.93,4.48538613]
["bitfinex-derivatives","SOLF0:USTF0",1756005597136,2.55,208.0,207.94,9.29572606]
["bitfinex-derivatives","SOLF0:USTF0",1756005597333,2.55,208.0,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005597541,2.55,208.0,207.93,4.48586188]
["bitfinex-derivatives","SOLF0:USTF0",1756005597835,2.55,208.0,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005598035,2.55,208.0,207.93,4.49505542]
["bitfinex-derivatives","SOLF0:USTF0",1756005598239,2.55,208.0,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005598442,2.55,208.0,207.88,4.49556927]
["bitfinex-derivatives","SOLF0:USTF0",1756005598633,2.55,208.0,207.89,4.49556927]
["bitfinex-derivatives","SOLF0:USTF0",1756005598833,2.55,208.0,207.9,4.49556927]
["bitfinex-derivatives","SOLF0:USTF0",1756005599137,2.55,208.0,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005599435,2.55,208.0,207.88,4.49616149]
["bitfinex-derivatives","SOLF0:USTF0",1756005599626,4.81,207.97,207.89,9.30766149]
["bitfinex-derivatives","SOLF0:USTF0",1756005599830,4.81,207.97,207.9,4.49616149]
["bitfinex-derivatives","SOLF0:USTF0",1756005600033,4.81,207.97,207.89,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756005600231,4.81,207.97,207.9,4.49653787]
["bitfinex-derivatives","SOLF0:USTF0",1756005600438,4.81,207.97,207.89,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756005600640,4.81,207.97,207.9,4.49686318]
["bitfinex-derivatives","SOLF0:USTF0",1756005600834,4.81,207.97,207.89,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756005601032,4.81,207.97,207.9,4.49686318]
["bitfinex-derivatives","SOLF0:USTF0",1756005601231,4.81,207.97,207.89,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756005601443,4.81,207.97,207.9,4.49729551]
["bitfinex-derivatives","SOLF0:USTF0",1756005601739,2.55,208.0,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005601740,4.8103,207.95,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005601940,4.8103,207.95,207.88,4.49748307]
["bitfinex-derivatives","SOLF0:USTF0",1756005602137,4.8103,207.95,207.89,4.49748307]
["bitfinex-derivatives","SOLF0:USTF0",1756005602334,2.55,207.95,207.9,7.16748307]
["bitfinex-derivatives","SOLF0:USTF0",1756005602642,2.55,207.95,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756005603537,2.55,207.99,207.91,4.49807613]
["bitfinex-derivatives","SOLF0:USTF0",1756005603736,2.55,207.99,207.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005603933,2.55,207.99,207.89,4.49791372]
["bitfinex-derivatives","SOLF0:USTF0",1756005604129,2.55,207.99,207.9,7.02791372]
["bitfinex-derivatives","SOLF0:USTF0",1756005604334,2.55,207.99,207.91,4.49791372]
["bitfinex-derivatives","SOLF0:USTF0",1756005604539,2.55,207.99,207.92,4.49791372]
["bitfinex-derivatives","SOLF0:USTF0",1756005604734,2.55,207.99,207.93,4.49791372]
["bitfinex-derivatives","SOLF0:USTF0",1756005605039,2.55,207.99,207.91,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756005605243,2.55,207.99,207.92,4.4981572]
["bitfinex-derivatives","SOLF0:USTF0",1756005605431,2.55,207.99,207.93,4.4981572]
["bitfinex-derivatives","SOLF0:USTF0",1756005605632,2.55,207.99,207.91,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756005605830,2.55,207.99,207.92,4.49811997]
["bitfinex-derivatives","SOLF0:USTF0",1756005606029,2.55,207.99,207.93,4.49811997]
["bitfinex-derivatives","SOLF0:USTF0",1756005606244,2.55,207.99,207.91,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756005606435,2.55,207.99,207.92,4.49832901]
["bitfinex-derivatives","SOLF0:USTF0",1756005606634,2.55,207.99,207.93,4.49832901]
["bitfinex-derivatives","SOLF0:USTF0",1756005606830,4.8082,208.05,207.94,4.49834776]
["bitfinex-derivatives","SOLF0:USTF0",1756005607144,4.8082,208.05,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005607145,7.3882,208.05,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005607340,2.58,208.05,207.97,4.49834776]
["bitfinex-derivatives","SOLF0:USTF0",1756005607543,2.58,208.05,207.98,4.49834776]
["bitfinex-derivatives","SOLF0:USTF0",1756005607735,330.6871,208.09,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005607935,330.6871,208.09,208.01,4.49723683]
["bitfinex-derivatives","SOLF0:USTF0",1756005608140,330.6871,208.09,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005608341,330.6871,208.09,208.01,4.49707563]
["bitfinex-derivatives","SOLF0:USTF0",1756005608542,330.6871,208.09,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005608736,330.6871,208.09,208.01,4.49646587]
["bitfinex-derivatives","SOLF0:USTF0",1756005608942,330.6871,208.09,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005609132,330.6871,208.09,208.01,4.49646585]
["bitfinex-derivatives","SOLF0:USTF0",1756005609336,330.6871,208.09,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005609533,330.6871,208.09,208.01,4.49581989]
["bitfinex-derivatives","SOLF0:USTF0",1756005609738,330.6871,208.09,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005609940,330.6871,208.09,208.01,4.49581989]
["bitfinex-derivatives","SOLF0:USTF0",1756005610140,330.6871,208.09,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005610339,330.6871,208.09,208.01,4.49529159]
["bitfinex-derivatives","SOLF0:USTF0",1756005610535,330.6871,208.09,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005610743,0.03509521,208.07,208.01,4.49511625]
["bitfinex-derivatives","SOLF0:USTF0",1756005610940,0.03509521,208.07,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005611141,0.03509521,208.07,208.01,4.49511625]
["bitfinex-derivatives","SOLF0:USTF0",1756005611336,0.03509521,208.07,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756005611649,2.58,208.06,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005611839,0.03509521,208.07,207.95,4.49525232]
["bitfinex-derivatives","SOLF0:USTF0",1756005611840,7.3885,208.03,207.95,4.49525232]
["bitfinex-derivatives","SOLF0:USTF0",1756005612039,7.3885,208.03,207.96,4.49525232]
["bitfinex-derivatives","SOLF0:USTF0",1756005612239,7.3885,208.03,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005612439,4.8089,208.02,207.95,4.49540969]
["bitfinex-derivatives","SOLF0:USTF0",1756005612643,4.8089,208.02,207.96,8.76595792]
["bitfinex-derivatives","SOLF0:USTF0",1756005612843,4.8089,208.02,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005613039,4.8089,208.02,207.95,8.76595923]
["bitfinex-derivatives","SOLF0:USTF0",1756005613348,4.8089,208.02,207.96,8.76595923]
["bitfinex-derivatives","SOLF0:USTF0",1756005613646,2.58,208.03,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005613647,4.8092,208.0,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005613847,7.3892,208.0,207.95,11.29606521]
["bitfinex-derivatives","SOLF0:USTF0",1756005614148,7.3892,208.0,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005614951,2.58,208.0,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005615247,2.97139267,208.05,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005615542,2.58,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005615743,2.58,208.04,207.97,8.76680297]
["bitfinex-derivatives","SOLF0:USTF0",1756005615944,2.58,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005616246,2.58,208.04,207.97,8.76563688]
["bitfinex-derivatives","SOLF0:USTF0",1756005616446,2.58,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005616639,2.58,208.04,207.97,8.76630649]
["bitfinex-derivatives","SOLF0:USTF0",1756005616839,2.58,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005618748,7.3884,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005620650,4.8086,208.03,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005621650,2.58,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005621651,2.58,208.04,207.96,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756005621848,2.58,208.04,207.97,8.77036405]
["bitfinex-derivatives","SOLF0:USTF0",1756005622048,2.58,208.04,207.96,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756005622352,2.58,208.04,207.97,8.77026415]
["bitfinex-derivatives","SOLF0:USTF0",1756005622553,4.8075,208.07,207.99,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756005624452,2.58,208.07,207.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005624752,2.58,208.07,207.94,8.77153355]
["bitfinex-derivatives","SOLF0:USTF0",1756005624948,2.58,208.07,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005625255,7.3884,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005625548,2.58,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005626651,4.8088,208.02,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005628653,2.58,208.0,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005630351,4.8091,208.01,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756005630548,2.58,208.0,207.87,2.97139267]
["bitfinex-derivatives","SOLF0:USTF0",1756005630753,2.58,208.0,207.88,11.30597287]
["bitfinex-derivatives","SOLF0:USTF0",1756005630956,2.58,208.0,207.89,8.77597287]
["bitfinex-derivatives","SOLF0:USTF0",1756005631158,2.58,208.0,207.9,8.77597287]
["bitfinex-derivatives","SOLF0:USTF0",1756005631352,2.58,208.0,207.91,8.77597287]
["bitfinex-derivatives","SOLF0:USTF0",1756005631650,2.58,208.0,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005631857,2.58,208.0,207.92,8.77528495]
["bitfinex-derivatives","SOLF0:USTF0",1756005632060,2.58,208.0,207.93,8.77528495]
["bitfinex-derivatives","SOLF0:USTF0",1756005632356,2.58,208.0,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005632655,24.0337,208.11,207.92,8.77572887]
["bitfinex-derivatives","SOLF0:USTF0",1756005632858,4.811,208.14,207.87,27.03199267]
["bitfinex-derivatives","SOLF0:USTF0",1756005632859,2.58,208.07,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005633158,2.58,208.06,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005633358,4.8086,208.03,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005634164,4.8086,208.03,207.97,8.77452371]
["bitfinex-derivatives","SOLF0:USTF0",1756005634355,4.8086,208.03,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756005634356,7.4086,208.03,207.98,6.85376223]
["bitfinex-derivatives","SOLF0:USTF0",1756005634660,7.4086,208.03,207.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005636755,4.8091,208.01,207.93,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756005636960,2.6,208.0,207.94,8.77665145]
["bitfinex-derivatives","SOLF0:USTF0",1756005637160,2.6,207.99,207.95,8.77665145]
["bitfinex-derivatives","SOLF0:USTF0",1756005637359,2.6,207.99,207.93,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756005637659,2.6,207.99,207.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005638460,2.6,207.99,207.96,4.27511955]
["bitfinex-derivatives","SOLF0:USTF0",1756005638662,2.6,207.99,207.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005638860,2.6,207.99,207.96,4.27511868]
["bitfinex-derivatives","SOLF0:USTF0",1756005639059,2.6,207.99,207.97,4.27488819]
["bitfinex-derivatives","SOLF0:USTF0",1756005639262,2.6,207.99,207.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005639461,4.8087,208.02,207.96,8.77733705]
["bitfinex-derivatives","SOLF0:USTF0",1756005639658,4.8087,208.02,207.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005639857,2.6,208.03,207.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005640258,2.6,208.03,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756005640458,2.6,208.03,207.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005642155,2.6,208.03,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756005642361,2.6,208.03,207.97,8.77726332]
["bitfinex-derivatives","SOLF0:USTF0",1756005642561,2.6,208.02,207.98,8.77726332]
["bitfinex-derivatives","SOLF0:USTF0",1756005642759,2.6,208.02,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756005642962,2.6,208.02,207.97,7.08197589]
["bitfinex-derivatives","SOLF0:USTF0",1756005643158,2.6,208.02,207.98,4.50197589]
["bitfinex-derivatives","SOLF0:USTF0",1756005643358,2.6,208.02,207.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005643559,2.6,208.02,207.98,4.50241882]
["bitfinex-derivatives","SOLF0:USTF0",1756005643757,2.6,208.02,207.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005644060,2.6,208.02,207.98,4.50241882]
["bitfinex-derivatives","SOLF0:USTF0",1756005644362,2.6,208.02,207.96,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756005644562,2.6,208.02,207.97,4.50315584]
["bitfinex-derivatives","SOLF0:USTF0",1756005644757,2.6,208.02,207.98,7.08315584]
["bitfinex-derivatives","SOLF0:USTF0",1756005645061,2.6,208.03,207.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005649751,2.6,208.02,207.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005651157,2.6,208.02,207.96,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756005651358,2.6,208.02,207.97,4.50877455]
["bitfinex-derivatives","SOLF0:USTF0",1756005651556,2.6,208.02,207.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005651761,4.8086,208.03,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756005651958,27.01069267,208.06,207.97,4.50870719]
["bitfinex-derivatives","SOLF0:USTF0",1756005652160,2.6,207.99,207.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005652464,2.6,207.98,207.94,4.50896607]
["bitfinex-derivatives","SOLF0:USTF0",1756005652657,2.6,207.98,207.95,4.50896607]
["bitfinex-derivatives","SOLF0:USTF0",1756005652961,2.6,207.98,207.96,4.50896607]
["bitfinex-derivatives","SOLF0:USTF0",1756005653163,2.6,207.98,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005653365,2.6,207.98,207.95,4.50884021]
["bitfinex-derivatives","SOLF0:USTF0",1756005653662,4.8093,208.0,207.96,4.50884021]
["bitfinex-derivatives","SOLF0:USTF0",1756005653961,4.8093,208.0,207.92,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756005654161,4.8093,208.0,207.93,4.50931013]
["bitfinex-derivatives","SOLF0:USTF0",1756005654361,4.8093,208.0,207.94,4.50931013]
["bitfinex-derivatives","SOLF0:USTF0",1756005654658,4.8093,208.0,207.92,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756005654860,4.8093,208.0,207.93,4.50974581]
["bitfinex-derivatives","SOLF0:USTF0",1756005655060,4.8093,208.0,207.94,4.50974581]
["bitfinex-derivatives","SOLF0:USTF0",1756005655260,4.8093,208.0,207.92,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756005655563,4.8093,208.0,207.93,4.51028052]
["bitfinex-derivatives","SOLF0:USTF0",1756005655759,4.8093,208.0,207.92,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756005655760,4.8093,208.0,207.94,4.51028052]
["bitfinex-derivatives","SOLF0:USTF0",1756005656069,4.8093,208.0,207.92,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756005656259,7.4087,208.02,207.93,9.32088052]
["bitfinex-derivatives","SOLF0:USTF0",1756005656456,7.4087,208.02,207.94,4.51028052]
["bitfinex-derivatives","SOLF0:USTF0",1756005656763,7.4087,208.02,207.95,4.51028052]
["bitfinex-derivatives","SOLF0:USTF0",1756005657062,7.4087,208.02,207.93,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756005657361,7.4087,208.02,207.94,4.51067183]
["bitfinex-derivatives","SOLF0:USTF0",1756005657565,7.4087,208.02,207.95,4.51067183]
["bitfinex-derivatives","SOLF0:USTF0",1756005657761,7.4087,208.02,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005657959,7.4087,208.02,207.95,4.51072293]
["bitfinex-derivatives","SOLF0:USTF0",1756005658159,7.4087,208.02,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005658364,4.8091,208.01,207.95,4.51096028]
["bitfinex-derivatives","SOLF0:USTF0",1756005658563,4.8091,208.01,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005658863,4.8091,208.01,207.95,4.51098823]
["bitfinex-derivatives","SOLF0:USTF0",1756005659163,4.8091,208.01,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005659465,4.8091,208.01,207.95,4.51099743]
["bitfinex-derivatives","SOLF0:USTF0",1756005659657,4.8091,208.01,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005659962,4.8091,208.01,207.95,4.51090697]
["bitfinex-derivatives","SOLF0:USTF0",1756005660261,27.01309267,208.04,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005660460,2.6,208.0,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005660657,2.6,208.0,207.91,4.5116398]
["bitfinex-derivatives","SOLF0:USTF0",1756005660855,2.6,207.98,207.92,4.5115859]
["bitfinex-derivatives","SOLF0:USTF0",1756005661059,2.6,207.98,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005661355,2.6,207.98,207.91,4.51158621]
["bitfinex-derivatives","SOLF0:USTF0",1756005661559,2.6,207.98,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005661860,7.4098,207.98,207.91,4.51047561]
["bitfinex-derivatives","SOLF0:USTF0",1756005662166,7.4098,207.98,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005662367,7.4098,207.98,207.91,4.50947575]
["bitfinex-derivatives","SOLF0:USTF0",1756005662562,7.4098,207.98,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005662859,7.4098,207.98,207.91,4.50947575]
["bitfinex-derivatives","SOLF0:USTF0",1756005663161,7.4098,207.98,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005664056,7.4098,207.98,207.91,4.50863797]
["bitfinex-derivatives","SOLF0:USTF0",1756005664262,7.4098,207.98,207.92,4.50790862]
["bitfinex-derivatives","SOLF0:USTF0",1756005664468,2.74,207.97,207.93,4.50790862]
["bitfinex-derivatives","SOLF0:USTF0",1756005664660,2.74,207.97,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756005664961,2.74,207.97,207.91,4.50788028]
["bitfinex-derivatives","SOLF0:USTF0",1756005665157,2.74,207.97,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005665355,2.74,207.97,207.94,4.50788028]
["bitfinex-derivatives","SOLF0:USTF0",1756005665555,2.74,207.97,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005665857,2.74,207.97,207.94,4.50748192]
["bitfinex-derivatives","SOLF0:USTF0",1756005666063,2.74,207.97,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005666364,2.97139267,208.01,207.94,4.50725715]
["bitfinex-derivatives","SOLF0:USTF0",1756005666564,2.74,208.01,207.95,4.50725715]
["bitfinex-derivatives","SOLF0:USTF0",1756005666760,2.74,208.0,207.96,7.16725715]
["bitfinex-derivatives","SOLF0:USTF0",1756005667066,2.74,208.0,207.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005667266,2.74,208.01,207.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005667466,2.74,208.03,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005667665,2.74,208.03,207.94,4.50700076]
["bitfinex-derivatives","SOLF0:USTF0",1756005667864,2.74,208.03,207.95,4.50700076]
["bitfinex-derivatives","SOLF0:USTF0",1756005668066,2.74,208.03,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005668262,2.74,208.03,207.94,4.50715212]
["bitfinex-derivatives","SOLF0:USTF0",1756005668569,4.8091,208.01,207.95,4.50715212]
["bitfinex-derivatives","SOLF0:USTF0",1756005668757,7.5491,208.01,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005668960,7.5491,208.01,207.94,4.50750679]
["bitfinex-derivatives","SOLF0:USTF0",1756005669262,7.5491,208.01,207.95,4.50750679]
["bitfinex-derivatives","SOLF0:USTF0",1756005669569,2.74,208.01,207.96,4.50824553]
["bitfinex-derivatives","SOLF0:USTF0",1756005669768,2.74,208.01,207.97,7.16824553]
["bitfinex-derivatives","SOLF0:USTF0",1756005670065,2.74,208.01,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005670569,2.74,208.01,207.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005672967,2.74,208.05,207.92,2.97139267]
["bitfinex-derivatives","SOLF0:USTF0",1756005673168,2.74,208.05,207.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005673369,2.74,208.05,207.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005673667,2.74,208.05,207.97,4.50829251]
["bitfinex-derivatives","SOLF0:USTF0",1756005673858,2.74,208.04,207.98,4.50829251]
["bitfinex-derivatives","SOLF0:USTF0",1756005674063,2.74,208.04,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005674266,2.74,208.04,207.94,4.50864193]
["bitfinex-derivatives","SOLF0:USTF0",1756005674469,2.74,208.04,207.95,4.50864193]
["bitfinex-derivatives","SOLF0:USTF0",1756005674665,2.74,208.04,207.96,4.50864193]
["bitfinex-derivatives","SOLF0:USTF0",1756005674864,2.74,208.01,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005675072,2.74,208.01,207.94,4.508963]
["bitfinex-derivatives","SOLF0:USTF0",1756005675369,2.74,208.01,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005675571,7.5498,207.98,207.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005676059,2.74,207.98,207.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005676262,7.5492,208.0,207.96,7.16849265]
["bitfinex-derivatives","SOLF0:USTF0",1756005676463,7.5492,208.0,207.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005676960,2.74,207.99,207.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005680474,9.6144,208.09,207.95,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1756005680772,2.74,208.05,207.96,4.50889251]
["bitfinex-derivatives","SOLF0:USTF0",1756005680970,4.8085,208.03,207.97,4.50889251]
["bitfinex-derivatives","SOLF0:USTF0",1756005681167,2.74,208.05,207.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005681876,4.8077,208.07,207.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005683367,4.8077,208.07,208.0,9.31692271]
["bitfinex-derivatives","SOLF0:USTF0",1756005683568,4.807,208.1,208.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005683779,4.807,208.1,208.03,4.50786888]
["bitfinex-derivatives","SOLF0:USTF0",1756005684071,4.807,208.1,208.04,4.50711326]
["bitfinex-derivatives","SOLF0:USTF0",1756005684274,4.807,208.1,208.02,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1756005684478,4.8073,208.09,208.03,4.50481226]
["bitfinex-derivatives","SOLF0:USTF0",1756005684670,2.74,208.1,208.04,4.50481226]
["bitfinex-derivatives","SOLF0:USTF0",1756005684869,4.8075,208.08,208.05,4.50481226]
["bitfinex-derivatives","SOLF0:USTF0",1756005685076,4.8075,208.08,208.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005685278,2.74,208.07,208.03,4.55326048]
["bitfinex-derivatives","SOLF0:USTF0",1756005685472,2.74,208.07,208.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005685671,2.74,208.07,208.03,4.5531692]
["bitfinex-derivatives","SOLF0:USTF0",1756005685869,2.74,208.07,208.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005686070,2.74,208.07,208.03,4.5531692]
["bitfinex-derivatives","SOLF0:USTF0",1756005686266,2.74,208.07,208.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005686466,2.74,208.07,208.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005686671,4.8077,208.06,208.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005687571,2.74,208.11,208.0,5.66695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005687776,24.0273,208.16,208.03,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005688076,2.74,208.15,208.04,7.2109466]
["bitfinex-derivatives","SOLF0:USTF0",1756005688274,2.74,208.15,208.05,4.5509466]
["bitfinex-derivatives","SOLF0:USTF0",1756005688469,2.74,208.15,208.06,4.5509466]
["bitfinex-derivatives","SOLF0:USTF0",1756005688671,2.74,208.15,208.07,4.5509466]
["bitfinex-derivatives","SOLF0:USTF0",1756005688969,2.74,208.15,208.04,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756005689172,2.74,208.15,208.05,4.53841209]
["bitfinex-derivatives","SOLF0:USTF0",1756005689371,2.74,208.15,208.06,4.53841209]
["bitfinex-derivatives","SOLF0:USTF0",1756005689572,4.8061,208.13,208.04,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1756005689875,2.74,208.12,208.05,4.53610696]
["bitfinex-derivatives","SOLF0:USTF0",1756005690074,2.74,208.12,208.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005690281,2.74,208.11,207.97,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005690469,2.74,208.11,207.98,7.19581333]
["bitfinex-derivatives","SOLF0:USTF0",1756005690666,2.74,208.11,207.99,4.53581333]
["bitfinex-derivatives","SOLF0:USTF0",1756005690870,2.74,208.11,208.0,4.53581333]
["bitfinex-derivatives","SOLF0:USTF0",1756005691074,4.8076,208.07,208.01,7.19581333]
["bitfinex-derivatives","SOLF0:USTF0",1756005691377,4.8076,208.07,208.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005692877,2.74,208.05,208.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005693075,2.74,208.04,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005693271,5.74695214,208.04,207.98,4.535467]
["bitfinex-derivatives","SOLF0:USTF0",1756005693466,2.74,208.03,207.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005693675,2.74,208.03,207.95,4.53576282]
["bitfinex-derivatives","SOLF0:USTF0",1756005693976,3.00695214,208.04,207.96,4.53576282]
["bitfinex-derivatives","SOLF0:USTF0",1756005694175,2.71,208.03,207.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005694474,2.71,208.03,207.96,4.53580607]
["bitfinex-derivatives","SOLF0:USTF0",1756005694675,2.71,208.03,207.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005694676,4.8092,208.0,207.91,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756005694880,2.71,208.03,207.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005696372,2.71,208.03,207.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005696572,3.00695214,208.01,207.93,4.53606765]
["bitfinex-derivatives","SOLF0:USTF0",1756005696773,2.71,208.0,207.94,4.53606765]
["bitfinex-derivatives","SOLF0:USTF0",1756005696974,2.71,208.0,207.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005697178,2.71,208.0,207.93,4.53607077]
["bitfinex-derivatives","SOLF0:USTF0",1756005697472,2.71,208.0,207.94,4.53607077]
["bitfinex-derivatives","SOLF0:USTF0",1756005697678,4.8095,207.99,207.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005697978,4.8095,207.99,207.93,4.53610003]
["bitfinex-derivatives","SOLF0:USTF0",1756005698167,7.5195,207.99,207.94,7.18610003]
["bitfinex-derivatives","SOLF0:USTF0",1756005698367,7.5195,207.99,207.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005698878,4.8098,207.97,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756005699177,5.71695214,207.98,207.9,7.18615487]
["bitfinex-derivatives","SOLF0:USTF0",1756005699484,5.71695214,207.98,207.91,4.53615487]
["bitfinex-derivatives","SOLF0:USTF0",1756005699677,5.71695214,207.98,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005699977,5.71695214,207.98,207.91,7.18665068]
["bitfinex-derivatives","SOLF0:USTF0",1756005700178,2.71,207.98,207.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005700373,2.71,207.98,207.92,4.53626753]
["bitfinex-derivatives","SOLF0:USTF0",1756005700578,2.71,207.98,207.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005700874,2.71,207.98,207.87,49.11431099]
["bitfinex-derivatives","SOLF0:USTF0",1756005701073,7.5203,207.95,207.88,4.53650876]
["bitfinex-derivatives","SOLF0:USTF0",1756005701274,7.5203,207.95,207.89,4.53650876]
["bitfinex-derivatives","SOLF0:USTF0",1756005701474,7.5203,207.95,207.87,49.11431099]
["bitfinex-derivatives","SOLF0:USTF0",1756005701679,0.0356785,207.94,207.88,4.53584612]
["bitfinex-derivatives","SOLF0:USTF0",1756005701877,2.7456785,207.94,207.89,7.18584612]
["bitfinex-derivatives","SOLF0:USTF0",1756005702074,2.7456785,207.94,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005702979,0.0356785,207.94,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005703174,0.0356785,207.94,207.87,46.46431099]
["bitfinex-derivatives","SOLF0:USTF0",1756005703175,0.0356785,207.94,207.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005704477,0.0356785,207.94,207.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005704679,0.0356785,207.94,207.89,9.34476763]
["bitfinex-derivatives","SOLF0:USTF0",1756005704879,0.0356785,207.94,207.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005705381,0.0356785,207.94,207.93,7.18325904]
["bitfinex-derivatives","SOLF0:USTF0",1756005705883,0.0356785,207.94,207.93,7.18323227]
["bitfinex-derivatives","SOLF0:USTF0",1756005707284,2.71,208.01,207.94,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756005707478,2.71,208.01,207.95,4.53323227]
["bitfinex-derivatives","SOLF0:USTF0",1756005707678,2.71,208.01,207.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756005708483,2.71,208.01,207.94,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756005708682,4.8089,208.02,207.97,0.03203847]
["bitfinex-derivatives","SOLF0:USTF0",1756005708984,2.71,208.0,207.97,0.03203847]
["bitfinex-derivatives","SOLF0:USTF0",1756005711472,26.727,208.25,208.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1756005711673,2.71,208.21,208.06,4.53218178]
["bitfinex-derivatives","SOLF0:USTF0",1756005711880,3.00695214,208.19,208.07,4.53218178]
["bitfinex-derivatives","SOLF0:USTF0",1756005712177,4.8057,208.15,208.08,4.53218178]
["bitfinex-derivatives","SOLF0:USTF0",1756005712373,3.00695214,208.16,208.11,0.03522833]
["bitfinex-derivatives","SOLF0:USTF0",1756005712572,3.00695214,208.16,208.12,4.53218178]
["bitfinex-derivatives","SOLF0:USTF0",1756005712573,2.71,208.13,208.12,4.53218178]
["bitfinex-derivatives","SOLF0:USTF0",1756005712979,2.71,208.13,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756005713182,4.8062,208.13,208.1,0.0321299]
["bitfinex-derivatives","SOLF0:USTF0",1756005713379,2.71,208.19,208.11,5.15961604]
["bitfinex-derivatives","SOLF0:USTF0",1756005713580,2.71,208.18,208.12,5.15961604]
["bitfinex-derivatives","SOLF0:USTF0",1756005713779,4.8057,208.15,208.13,5.15961604]
["bitfinex-derivatives","SOLF0:USTF0",1756005713982,2.71,208.14,208.13,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1756005714584,2.71,208.14,208.13,5.18848746]
["bitfinex-derivatives","SOLF0:USTF0",1756005715186,2.71,208.14,208.13,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1756005718283,4.8057,208.15,208.13,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1756005718684,2.71,208.14,208.13,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1756005719180,2.71,208.17,208.13,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1756005719380,2.71,208.16,208.13,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1756005719575,2.71,208.15,208.14,5.17841092]
["bitfinex-derivatives","SOLF0:USTF0",1756005720478,2.71,208.15,208.13,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1756005720684,2.71,208.14,208.13,0.03100894]
["bitfinex-derivatives","SOLF0:USTF0",1756005721282,4.8064,208.12,208.01,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005721485,2.71,208.14,208.02,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005721688,2.71,208.14,208.03,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005721886,2.71,208.14,208.04,8.18584082]
["bitfinex-derivatives","SOLF0:USTF0",1756005722183,2.71,208.2,208.07,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005722388,2.71,208.2,208.08,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005722589,2.71,208.2,208.09,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005722786,4.8047,208.19,208.1,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005722983,0.03029164,208.16,208.11,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005723181,0.03029164,208.16,208.12,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005723381,0.03029164,208.16,208.13,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005723587,0.03029164,208.16,208.14,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005723787,0.03029164,208.16,208.15,5.17888868]
["bitfinex-derivatives","SOLF0:USTF0",1756005724294,0.03029164,208.16,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756005724692,0.03029164,208.16,208.09,5.17260912]
["bitfinex-derivatives","SOLF0:USTF0",1756005724986,0.03029164,208.16,208.1,5.17260912]
["bitfinex-derivatives","SOLF0:USTF0",1756005725189,0.03029164,208.16,208.11,5.17260912]
["bitfinex-derivatives","SOLF0:USTF0",1756005725389,0.03029164,208.16,208.12,5.17260912]
["bitfinex-derivatives","SOLF0:USTF0",1756005725589,0.03029164,208.16,208.13,5.17260912]
["bitfinex-derivatives","SOLF0:USTF0",1756005725794,0.03029164,208.16,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756005726092,0.03029164,208.16,208.09,5.17131433]
["bitfinex-derivatives","SOLF0:USTF0",1756005726294,0.03029164,208.16,208.1,5.17131433]
["bitfinex-derivatives","SOLF0:USTF0",1756005726589,23.9991,208.41,208.16,24.0271]
["bitfinex-derivatives","SOLF0:USTF0",1756005726782,2.56,208.29,208.17,5.17131433]
["bitfinex-derivatives","SOLF0:USTF0",1756005726988,2.56,208.29,208.18,5.17131433]
["bitfinex-derivatives","SOLF0:USTF0",1756005727184,2.56,208.29,208.19,5.17131433]
["bitfinex-derivatives","SOLF0:USTF0",1756005727384,2.56,208.29,208.2,5.17131433]
["bitfinex-derivatives","SOLF0:USTF0",1756005727583,7.3625,208.29,208.21,5.17131433]
["bitfinex-derivatives","SOLF0:USTF0",1756005727893,24.0089,208.32,208.22,5.20310837]
["bitfinex-derivatives","SOLF0:USTF0",1756005727894,3.00695214,208.27,208.22,5.20310837]
["bitfinex-derivatives","SOLF0:USTF0",1756005728195,3.00695214,208.27,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005728585,2.56,208.23,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005729193,7.3638,208.23,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005729589,2.56,208.29,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005729791,5.56695214,208.29,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005730694,7.3631,208.26,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005730891,2.56,208.25,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005731487,4.8031,208.26,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005731488,2.56,208.23,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005737397,2.56,208.25,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005738298,7.3626,208.29,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005738498,7.3626,208.29,208.23,5.14233242]
["bitfinex-derivatives","SOLF0:USTF0",1756005738698,7.3626,208.29,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005738899,7.3626,208.29,208.23,5.14232822]
["bitfinex-derivatives","SOLF0:USTF0",1756005739101,7.3626,208.29,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005739303,7.3626,208.29,208.23,5.14142055]
["bitfinex-derivatives","SOLF0:USTF0",1756005739502,7.3626,208.29,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005739697,2.56,208.27,208.23,5.14142055]
["bitfinex-derivatives","SOLF0:USTF0",1756005739902,2.56,208.27,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005740102,2.56,208.27,208.23,5.14142055]
["bitfinex-derivatives","SOLF0:USTF0",1756005740395,2.56,208.27,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005740598,3.00695214,208.27,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005741000,2.56,208.26,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005741201,3.00695214,208.27,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005741504,2.56,208.23,208.22,0.03179404]
["bitfinex-derivatives","SOLF0:USTF0",1756005745306,2.56,208.23,208.22,5.17626138]
["bitfinex-derivatives","SOLF0:USTF0",1756005746109,4.8038,208.24,208.22,5.17626138]
["bitfinex-derivatives","SOLF0:USTF0",1756005746304,7.3638,208.24,208.23,5.14446734]
["bitfinex-derivatives","SOLF0:USTF0",1756005753818,2.71,208.28,208.23,5.14446734]
["bitfinex-derivatives","SOLF0:USTF0",1756005754117,2.71,208.28,208.24,5.14446734]
["bitfinex-derivatives","SOLF0:USTF0",1756005754517,4.8031,208.27,208.25,5.04668427]
["bitfinex-derivatives","SOLF0:USTF0",1756005754713,4.8031,208.27,208.26,5.04668427]
["bitfinex-derivatives","SOLF0:USTF0",1756005754919,7.5131,208.27,208.26,5.04668427]
["bitfinex-derivatives","SOLF0:USTF0",1756005761021,7.5131,208.27,208.26,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005761923,4.8025,208.29,208.26,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005762124,4.8025,208.29,208.27,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005762326,4.8025,208.29,208.28,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005762522,2.71,208.32,208.28,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005762716,2.71,208.32,208.21,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005762717,5.71695214,208.37,208.29,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005762916,5.71695214,208.37,208.3,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005763220,5.71695214,208.37,208.31,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005763421,7.5115,208.34,208.32,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005763617,7.5115,208.34,208.17,4.01643132]
["bitfinex-derivatives","SOLF0:USTF0",1756005763618,7.5115,208.34,208.33,5.00369824]
["bitfinex-derivatives","SOLF0:USTF0",1756005764219,4.8021,208.31,208.22,7.81075214]
["bitfinex-derivatives","SOLF0:USTF0",1756005764417,4.8021,208.31,208.23,5.00683329]
["bitfinex-derivatives","SOLF0:USTF0",1756005764722,2.71,208.34,208.24,5.03941746]
["bitfinex-derivatives","SOLF0:USTF0",1756005765024,2.71,208.34,208.25,5.00683329]
["bitfinex-derivatives","SOLF0:USTF0",1756005765224,2.71,208.34,208.26,5.00683329]
["bitfinex-derivatives","SOLF0:USTF0",1756005765427,7.5113,208.34,208.27,5.00683329]
["bitfinex-derivatives","SOLF0:USTF0",1756005765621,2.71,208.34,208.28,5.00683329]
["bitfinex-derivatives","SOLF0:USTF0",1756005765923,2.71,208.34,208.16,149.76363132]
["bitfinex-derivatives","SOLF0:USTF0",1756005765924,2.71,208.35,208.29,5.00683329]
["bitfinex-derivatives","SOLF0:USTF0",1756005766120,2.71,208.35,208.22,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005766121,2.71,208.34,208.3,5.00683329]
["bitfinex-derivatives","SOLF0:USTF0",1756005766316,2.71,208.34,208.29,0.03621246]
["bitfinex-derivatives","SOLF0:USTF0",1756005766517,2.71,208.34,208.3,5.00356586]
["bitfinex-derivatives","SOLF0:USTF0",1756005766716,2.71,208.34,208.31,5.00356586]
["bitfinex-derivatives","SOLF0:USTF0",1756005766916,4.8015,208.33,208.32,5.00356586]
["bitfinex-derivatives","SOLF0:USTF0",1756005767115,4.8015,208.33,208.29,0.03621246]
["bitfinex-derivatives","SOLF0:USTF0",1756005767321,4.802,208.31,208.3,5.00612778]
["bitfinex-derivatives","SOLF0:USTF0",1756005767520,7.512,208.31,208.29,0.03621246]
["bitfinex-derivatives","SOLF0:USTF0",1756005768314,2.71,208.3,208.29,0.03621246]
["bitfinex-derivatives","SOLF0:USTF0",1756005770125,7.512,208.31,208.29,0.03621246]
["bitfinex-derivatives","SOLF0:USTF0",1756005774327,4.802,208.31,208.29,0.03621246]
["bitfinex-derivatives","SOLF0:USTF0",1756005775029,7.512,208.31,208.29,0.03621246]
["bitfinex-derivatives","SOLF0:USTF0",1756005775430,4.802,208.31,208.29,0.03621246]
["bitfinex-derivatives","SOLF0:USTF0",1756005775730,2.71,208.3,208.16,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005775931,3.00695214,208.29,208.17,5.00877435]
["bitfinex-derivatives","SOLF0:USTF0",1756005776130,3.00695214,208.29,208.18,5.00877435]
["bitfinex-derivatives","SOLF0:USTF0",1756005776326,3.00695214,208.29,208.19,5.00877435]
["bitfinex-derivatives","SOLF0:USTF0",1756005776526,4.8035,208.25,208.2,5.00877435]
["bitfinex-derivatives","SOLF0:USTF0",1756005776825,4.8035,208.25,208.21,5.00877435]
["bitfinex-derivatives","SOLF0:USTF0",1756005777028,4.8035,208.25,208.22,5.00877435]
["bitfinex-derivatives","SOLF0:USTF0",1756005777228,4.8035,208.25,208.23,5.00877435]
["bitfinex-derivatives","SOLF0:USTF0",1756005777430,4.8035,208.25,208.24,5.00877435]
["bitfinex-derivatives","SOLF0:USTF0",1756005780527,7.5135,208.25,208.24,7.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756005780731,7.5135,208.25,208.06,29.42905648]
["bitfinex-derivatives","SOLF0:USTF0",1756005780732,24.024,208.19,208.02,4.01643132]
["bitfinex-derivatives","SOLF0:USTF0",1756005780930,24.024,208.19,207.99,5.39135648]
["bitfinex-derivatives","SOLF0:USTF0",1756005780931,2.71,208.14,208.03,4.14082272]
["bitfinex-derivatives","SOLF0:USTF0",1756005781135,145.684,208.19,207.98,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005781136,4.8073,208.08,207.98,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005781328,2.71,208.11,207.99,4.1419699]
["bitfinex-derivatives","SOLF0:USTF0",1756005781533,2.71,208.11,208.0,4.1419699]
["bitfinex-derivatives","SOLF0:USTF0",1756005781729,4.8075,208.07,207.95,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756005781930,4.84282184,208.07,207.96,4.13767124]
["bitfinex-derivatives","SOLF0:USTF0",1756005782140,4.84282184,208.07,207.97,4.13767124]
["bitfinex-derivatives","SOLF0:USTF0",1756005782333,4.84282184,208.07,207.95,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756005782534,4.84282184,208.07,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756005782734,0.03532184,208.07,207.94,27.05945214]
["bitfinex-derivatives","SOLF0:USTF0",1756005782935,0.03532184,208.07,207.95,4.12067384]
["bitfinex-derivatives","SOLF0:USTF0",1756005783129,4.807,208.1,207.96,4.12067384]
["bitfinex-derivatives","SOLF0:USTF0",1756005783334,4.807,208.1,207.97,4.12067384]
["bitfinex-derivatives","SOLF0:USTF0",1756005783538,0.03650411,208.03,208.01,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756005783840,3.00695214,208.14,208.01,0.03332746]
["bitfinex-derivatives","SOLF0:USTF0",1756005784231,3.00695214,208.14,208.0,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005784942,4.8064,208.12,207.99,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005785133,4.8064,208.12,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005785834,4.8069,208.1,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005786047,5.58695214,208.11,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005787542,4.8073,208.08,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005788039,2.58,208.07,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005788443,10.39365214,208.11,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005790135,5.58695214,208.11,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005790441,7.81305214,208.14,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005792638,7.81305214,208.14,208.06,4.65885923]
["bitfinex-derivatives","SOLF0:USTF0",1756005792944,7.3863,208.13,208.07,4.65885923]
["bitfinex-derivatives","SOLF0:USTF0",1756005793139,7.3863,208.13,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005793340,2.58,208.1,208.06,4.65891502]
["bitfinex-derivatives","SOLF0:USTF0",1756005793541,2.58,208.09,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005793746,2.58,208.13,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005794140,3.00695214,208.11,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005794341,5.58695214,208.11,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005794843,4.8077,208.07,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005795045,2.58,208.06,208.05,0.03248864]
["bitfinex-derivatives","SOLF0:USTF0",1756005806651,7.3887,208.02,207.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005806854,7.3887,208.02,207.95,8.88345243]
["bitfinex-derivatives","SOLF0:USTF0",1756005807046,7.3887,208.02,207.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005807047,7.3887,208.02,207.96,4.64744676]
["bitfinex-derivatives","SOLF0:USTF0",1756005807349,7.3887,208.02,207.97,4.67744676]
["bitfinex-derivatives","SOLF0:USTF0",1756005807551,2.58,208.01,207.98,4.64744676]
["bitfinex-derivatives","SOLF0:USTF0",1756005807746,4.8082,208.04,207.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005807952,0.03630143,208.02,207.96,8.88189384]
["bitfinex-derivatives","SOLF0:USTF0",1756005808152,0.03630143,208.02,207.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005808355,0.03630143,208.02,207.99,4.67663137]
["bitfinex-derivatives","SOLF0:USTF0",1756005808652,0.03630143,208.02,207.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005810443,0.03630143,208.02,208.0,4.64956155]
["bitfinex-derivatives","SOLF0:USTF0",1756005810644,0.03630143,208.02,208.01,4.64933659]
["bitfinex-derivatives","SOLF0:USTF0",1756005810848,0.03630143,208.02,208.01,9.45823659]
["bitfinex-derivatives","SOLF0:USTF0",1756005811253,0.03630143,208.02,208.01,13.694699]
["bitfinex-derivatives","SOLF0:USTF0",1756005811456,0.03630143,208.02,208.01,9.07536241]
["bitfinex-derivatives","SOLF0:USTF0",1756005811649,0.03630143,208.02,208.01,13.69549447]
["bitfinex-derivatives","SOLF0:USTF0",1756005811959,1.43e-06,208.02,208.01,14.17549447]
["bitfinex-derivatives","SOLF0:USTF0",1756005812254,2.58,208.13,208.06,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756005812455,2.58,208.13,208.07,8.85915792]
["bitfinex-derivatives","SOLF0:USTF0",1756005812651,3.00695214,208.18,208.09,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756005812652,2.58,208.17,208.09,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756005812855,2.58,208.13,208.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005813051,2.58,208.12,208.05,8.86013526]
["bitfinex-derivatives","SOLF0:USTF0",1756005813250,3.00695214,208.18,208.02,124.68695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005813251,2.58,208.15,208.06,8.89013526]
["bitfinex-derivatives","SOLF0:USTF0",1756005813452,2.58,208.15,208.07,8.86013526]
["bitfinex-derivatives","SOLF0:USTF0",1756005813650,2.58,208.15,208.08,8.89013526]
["bitfinex-derivatives","SOLF0:USTF0",1756005813846,2.58,208.15,208.09,8.86013526]
["bitfinex-derivatives","SOLF0:USTF0",1756005814054,2.58,208.15,208.1,8.89013526]
["bitfinex-derivatives","SOLF0:USTF0",1756005814354,2.58,208.15,208.11,4.65113312]
["bitfinex-derivatives","SOLF0:USTF0",1756005814548,2.58,208.15,208.12,4.62113312]
["bitfinex-derivatives","SOLF0:USTF0",1756005814746,2.58,208.15,208.13,4.62113312]
["bitfinex-derivatives","SOLF0:USTF0",1756005814946,2.58,208.15,208.11,0.06352442]
["bitfinex-derivatives","SOLF0:USTF0",1756005815151,2.58,208.15,208.12,4.62461385]
["bitfinex-derivatives","SOLF0:USTF0",1756005815352,2.58,208.15,208.13,4.62511479]
["bitfinex-derivatives","SOLF0:USTF0",1756005815551,2.58,208.15,208.11,0.06352442]
["bitfinex-derivatives","SOLF0:USTF0",1756005815746,2.58,208.15,208.12,4.62673365]
["bitfinex-derivatives","SOLF0:USTF0",1756005815950,2.58,208.15,208.13,4.62673365]
["bitfinex-derivatives","SOLF0:USTF0",1756005816151,2.58,208.15,208.11,0.06352442]
["bitfinex-derivatives","SOLF0:USTF0",1756005816346,2.58,208.15,208.12,4.6287923]
["bitfinex-derivatives","SOLF0:USTF0",1756005816549,2.58,208.15,208.13,4.6287923]
["bitfinex-derivatives","SOLF0:USTF0",1756005816751,2.58,208.15,208.14,4.6287923]
["bitfinex-derivatives","SOLF0:USTF0",1756005818158,4.8047,208.19,208.14,4.6287923]
["bitfinex-derivatives","SOLF0:USTF0",1756005818457,2.5,208.17,208.15,4.6287923]
["bitfinex-derivatives","SOLF0:USTF0",1756005818751,2.5,208.17,208.11,0.06352442]
["bitfinex-derivatives","SOLF0:USTF0",1756005818752,4.8042,208.22,208.16,4.63476319]
["bitfinex-derivatives","SOLF0:USTF0",1756005818952,2.5,208.21,208.17,8.88560818]
["bitfinex-derivatives","SOLF0:USTF0",1756005819157,2.5,208.21,208.18,8.88531453]
["bitfinex-derivatives","SOLF0:USTF0",1756005819352,7.3035,208.25,208.19,4.63476319]
["bitfinex-derivatives","SOLF0:USTF0",1756005819558,4.8035,208.25,208.2,8.88474004]
["bitfinex-derivatives","SOLF0:USTF0",1756005819756,2.5,208.23,208.21,4.63476319]
["bitfinex-derivatives","SOLF0:USTF0",1756005819958,2.5,208.23,208.22,4.63476319]
["bitfinex-derivatives","SOLF0:USTF0",1756005820754,2.5,208.23,208.22,8.8883363]
["bitfinex-derivatives","SOLF0:USTF0",1756005821156,7.3035,208.25,208.22,8.8883363]
["bitfinex-derivatives","SOLF0:USTF0",1756005821457,7.3035,208.25,208.23,4.63476319]
["bitfinex-derivatives","SOLF0:USTF0",1756005821652,7.3035,208.25,208.24,4.63476319]
["bitfinex-derivatives","SOLF0:USTF0",1756005821852,323.14,208.4,208.24,4.63476319]
["bitfinex-derivatives","SOLF0:USTF0",1756005821853,2.5,208.3,208.24,8.88818049]
["bitfinex-derivatives","SOLF0:USTF0",1756005822052,3.00695214,208.34,208.25,8.88810945]
["bitfinex-derivatives","SOLF0:USTF0",1756005822248,5.50695214,208.34,208.26,8.91810945]
["bitfinex-derivatives","SOLF0:USTF0",1756005822460,5.50695214,208.34,208.27,8.88636725]
["bitfinex-derivatives","SOLF0:USTF0",1756005822657,5.50695214,208.34,208.28,8.88636725]
["bitfinex-derivatives","SOLF0:USTF0",1756005822856,2.5,208.38,208.29,4.63469759]
["bitfinex-derivatives","SOLF0:USTF0",1756005823061,2.5,208.38,208.3,8.88571963]
["bitfinex-derivatives","SOLF0:USTF0",1756005823361,2.5,208.38,208.31,4.63469759]
["bitfinex-derivatives","SOLF0:USTF0",1756005823558,7.3013,208.34,208.32,4.63469759]
["bitfinex-derivatives","SOLF0:USTF0",1756005823863,7.3013,208.34,208.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005824057,2.5,208.34,208.27,8.89332259]
["bitfinex-derivatives","SOLF0:USTF0",1756005824257,2.5,208.34,208.31,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756005825561,2.5,208.33,208.31,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756005828257,4.801,208.35,208.31,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756005828464,2.5,208.33,208.31,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756005831169,2.5,208.38,208.31,0.03354755]
["bitfinex-derivatives","SOLF0:USTF0",1756005831670,2.5,208.42,208.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005832171,4.7999,208.41,208.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005834075,4.7999,208.41,208.32,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756005838175,2.5,208.42,208.32,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756005840779,2.5,208.42,208.35,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005841580,2.5,208.42,208.36,0.03602512]
["bitfinex-derivatives","SOLF0:USTF0",1756005842994,2.5,208.45,208.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756005843987,2.5,208.45,208.39,0.03463551]
["bitfinex-derivatives","SOLF0:USTF0",1756005847390,2.71,208.51,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005848080,2.71,208.51,208.43,0.03341605]
["bitfinex-derivatives","SOLF0:USTF0",1756005849689,2.71,208.48,208.43,0.03341605]
["bitfinex-derivatives","SOLF0:USTF0",1756005849889,3.00695214,208.49,208.43,0.03341605]
["bitfinex-derivatives","SOLF0:USTF0",1756005850196,2.71,208.52,208.43,0.03341605]
["bitfinex-derivatives","SOLF0:USTF0",1756005850397,7.5074,208.52,208.43,0.03341605]
["bitfinex-derivatives","SOLF0:USTF0",1756005850589,2.71,208.52,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005850788,2.71,208.51,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756005850988,2.71,208.51,208.45,0.03587421]
["bitfinex-derivatives","SOLF0:USTF0",1756005850989,7.5076,208.51,208.45,0.03587421]
["bitfinex-derivatives","SOLF0:USTF0",1756005851293,4.7976,208.51,208.45,0.03587421]
["bitfinex-derivatives","SOLF0:USTF0",1756005851490,468.1194,208.58,208.45,0.03587421]
["bitfinex-derivatives","SOLF0:USTF0",1756005851693,2.71,208.48,208.45,0.03587421]
["bitfinex-derivatives","SOLF0:USTF0",1756005851889,2.71,208.47,208.45,0.03587421]
["bitfinex-derivatives","SOLF0:USTF0",1756005852089,2.71,208.46,208.45,0.03587421]
["bitfinex-derivatives","SOLF0:USTF0",1756005856393,2.71,208.46,208.45,4.64601059]
["bitfinex-derivatives","SOLF0:USTF0",1756005856701,2.71,208.46,208.45,0.03587421]
["bitfinex-derivatives","SOLF0:USTF0",1756005857394,2.71,208.46,208.45,4.64934449]
["bitfinex-derivatives","SOLF0:USTF0",1756005861805,2.71,208.46,208.45,4.66191268]
["bitfinex-derivatives","SOLF0:USTF0",1756005867704,3.19,208.46,208.36,4.02852909]
["bitfinex-derivatives","SOLF0:USTF0",1756005867902,2.71,208.42,208.37,8.37307221]
["bitfinex-derivatives","SOLF0:USTF0",1756005868107,2.71,208.41,208.38,4.27459656]
["bitfinex-derivatives","SOLF0:USTF0",1756005868307,2.71,208.41,208.39,4.27459656]
["bitfinex-derivatives","SOLF0:USTF0",1756005868507,3.00695214,208.43,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005868508,2.71,208.4,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005868702,2.71,208.4,208.38,4.27554701]
["bitfinex-derivatives","SOLF0:USTF0",1756005868906,2.71,208.4,208.39,4.27554701]
["bitfinex-derivatives","SOLF0:USTF0",1756005869105,2.71,208.4,208.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005869305,0.03452742,208.41,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005869507,0.03452742,208.41,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005870203,2.74452742,208.41,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005872209,2.74452742,208.41,208.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005872409,2.74452742,208.41,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756005872707,0.03452742,208.41,208.37,4.00051634]
["bitfinex-derivatives","SOLF0:USTF0",1756005872910,0.03452742,208.41,208.34,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005873106,0.03452742,208.41,208.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005873315,0.03452742,208.41,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005873906,2.73452742,208.41,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756005874103,2.73452742,208.41,208.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005875807,2.73452742,208.41,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005875808,5.74147956,208.41,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005876213,4.8005,208.39,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005876414,2.7,208.4,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005876610,2.73175038,208.37,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005877614,7.53245038,208.37,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005879815,7.53245038,208.37,208.3,4.57445753]
["bitfinex-derivatives","SOLF0:USTF0",1756005880019,7.53245038,208.37,208.31,4.57445753]
["bitfinex-derivatives","SOLF0:USTF0",1756005880217,4.83245038,208.37,208.32,4.57445753]
["bitfinex-derivatives","SOLF0:USTF0",1756005880517,2.7,208.36,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005880716,2.7,208.36,208.3,4.57413194]
["bitfinex-derivatives","SOLF0:USTF0",1756005880916,2.7,208.35,208.31,4.57413194]
["bitfinex-derivatives","SOLF0:USTF0",1756005881116,2.7,208.35,208.32,4.57413194]
["bitfinex-derivatives","SOLF0:USTF0",1756005881418,2.7,208.35,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005881618,2.7,208.35,208.3,7.16436329]
["bitfinex-derivatives","SOLF0:USTF0",1756005881815,2.7,208.35,208.31,4.57436329]
["bitfinex-derivatives","SOLF0:USTF0",1756005882014,2.7,208.35,208.32,4.57436329]
["bitfinex-derivatives","SOLF0:USTF0",1756005882218,2.7,208.36,208.23,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005882418,2.7,208.36,208.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005882621,2.7,208.36,208.26,4.57408228]
["bitfinex-derivatives","SOLF0:USTF0",1756005882815,2.7,208.36,208.27,4.57408228]
["bitfinex-derivatives","SOLF0:USTF0",1756005883120,0.03430935,208.33,208.28,7.16408228]
["bitfinex-derivatives","SOLF0:USTF0",1756005883314,0.03430935,208.33,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005883514,2.73430935,208.33,208.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005883716,2.73430935,208.33,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005884315,2.73430935,208.33,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005884519,2.73430935,208.33,208.24,4.57046519]
["bitfinex-derivatives","SOLF0:USTF0",1756005884720,4.8019,208.32,208.25,4.57046519]
["bitfinex-derivatives","SOLF0:USTF0",1756005884922,5.74126149,208.33,208.26,4.57046519]
["bitfinex-derivatives","SOLF0:USTF0",1756005884923,2.73430935,208.33,208.26,4.57046519]
["bitfinex-derivatives","SOLF0:USTF0",1756005885119,2.73430935,208.33,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005885324,2.73430935,208.33,208.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005885619,2.73430935,208.33,208.26,4.57054533]
["bitfinex-derivatives","SOLF0:USTF0",1756005885815,2.7,208.33,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756005886015,0.0356387,208.32,208.27,7.15855233]
["bitfinex-derivatives","SOLF0:USTF0",1756005886319,0.0356387,208.32,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005887518,0.0356387,208.32,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005887820,0.0356387,208.32,208.25,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756005887821,0.0356387,208.32,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005888616,0.0356387,208.32,208.24,24.0186]
["bitfinex-derivatives","SOLF0:USTF0",1756005888826,0.0356387,208.32,208.25,7.15487161]
["bitfinex-derivatives","SOLF0:USTF0",1756005889021,0.0356387,208.32,208.26,4.56487161]
["bitfinex-derivatives","SOLF0:USTF0",1756005889331,0.0356387,208.32,208.29,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756005889623,0.0356387,208.32,208.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005890419,0.0356387,208.32,208.31,7.15372735]
["bitfinex-derivatives","SOLF0:USTF0",1756005890823,0.0356387,208.32,208.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005893823,0.0356387,208.32,208.31,7.15329258]
["bitfinex-derivatives","SOLF0:USTF0",1756005894215,0.0356387,208.32,208.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005894421,0.0356387,208.32,208.31,7.1532849]
["bitfinex-derivatives","SOLF0:USTF0",1756005897823,0.0356387,208.32,208.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005898029,0.0356387,208.32,208.31,7.15438238]
["bitfinex-derivatives","SOLF0:USTF0",1756005901023,0.0356387,208.32,208.31,7.14902015]
["bitfinex-derivatives","SOLF0:USTF0",1756005902230,2.7356387,208.32,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005902532,2.7356387,208.32,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005902533,0.0356387,208.32,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005903335,0.0356387,208.32,208.31,4.56027771]
["bitfinex-derivatives","SOLF0:USTF0",1756005903534,0.0356387,208.32,208.31,4.56047383]
["bitfinex-derivatives","SOLF0:USTF0",1756005904935,0.0356387,208.32,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756005907644,0.0356387,208.32,208.31,4.56408487]
["bitfinex-derivatives","SOLF0:USTF0",1756005907941,0.0356387,208.32,208.31,7.16408487]
["bitfinex-derivatives","SOLF0:USTF0",1756005908141,0.0356387,208.32,208.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005909343,0.0356387,208.32,208.31,7.16640706]
["bitfinex-derivatives","SOLF0:USTF0",1756005910042,0.0356387,208.32,208.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005910248,0.0356387,208.32,208.31,7.16640706]
["bitfinex-derivatives","SOLF0:USTF0",1756005910640,3.00695214,208.49,208.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005910835,2.59,208.47,208.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005911041,2.59,208.47,208.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005911241,2.59,208.47,208.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005911444,2.59,208.47,208.41,4.56640706]
["bitfinex-derivatives","SOLF0:USTF0",1756005911641,2.59,208.46,208.42,4.56640706]
["bitfinex-derivatives","SOLF0:USTF0",1756005911842,70.52982967,208.56,208.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005912044,2.59,208.55,208.45,4.56588358]
["bitfinex-derivatives","SOLF0:USTF0",1756005912246,4.7969,208.54,208.46,4.56588358]
["bitfinex-derivatives","SOLF0:USTF0",1756005912547,2.59,208.55,208.47,4.56588358]
["bitfinex-derivatives","SOLF0:USTF0",1756005912750,5.59695214,208.55,208.48,4.60116576]
["bitfinex-derivatives","SOLF0:USTF0",1756005913045,7.3867,208.55,208.48,0.03528218]
["bitfinex-derivatives","SOLF0:USTF0",1756005913743,3.00695214,208.53,208.48,0.03528218]
["bitfinex-derivatives","SOLF0:USTF0",1756005913946,2.59,208.49,208.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005914245,2.59,208.49,208.35,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005914246,2.59,208.46,208.35,5.60695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005914440,2.59,208.46,208.36,4.56015002]
["bitfinex-derivatives","SOLF0:USTF0",1756005914640,4.7994,208.43,208.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005914844,7.3894,208.43,208.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005915246,0.03645276,208.41,208.36,4.56093188]
["bitfinex-derivatives","SOLF0:USTF0",1756005915445,0.03645276,208.41,208.32,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005915446,0.03645276,208.41,208.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005918652,2.62645276,208.41,208.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005920145,0.03645276,208.41,208.36,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005920348,0.03645276,208.41,208.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005920654,2.62645276,208.41,208.36,7.401]
["bitfinex-derivatives","SOLF0:USTF0",1756005921254,2.62645276,208.41,208.34,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756005921559,2.62645276,208.41,208.35,7.16226265]
["bitfinex-derivatives","SOLF0:USTF0",1756005921753,2.62645276,208.41,208.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005922555,2.62645276,208.41,208.36,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005922756,2.62645276,208.41,208.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005924161,0.03645276,208.41,208.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005924859,0.03645276,208.41,208.36,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756005925055,0.03645276,208.41,208.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005925257,2.59,208.51,208.4,7.16110422]
["bitfinex-derivatives","SOLF0:USTF0",1756005925456,2.59,208.51,208.41,7.56805636]
["bitfinex-derivatives","SOLF0:USTF0",1756005925656,2.59,208.51,208.42,4.56110422]
["bitfinex-derivatives","SOLF0:USTF0",1756005925961,2.59,208.51,208.43,7.16110422]
["bitfinex-derivatives","SOLF0:USTF0",1756005926159,2.59,208.51,208.44,4.56110422]
["bitfinex-derivatives","SOLF0:USTF0",1756005926357,2.59,208.51,208.45,4.56110422]
["bitfinex-derivatives","SOLF0:USTF0",1756005926657,2.59,208.51,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005927054,2.59,208.51,208.46,4.55736524]
["bitfinex-derivatives","SOLF0:USTF0",1756005927259,2.59,208.51,208.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005927659,5.59695214,208.53,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005927863,2.59,208.52,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005928559,4.7976,208.51,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005929360,2.59,208.52,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005929662,3.00695214,208.55,208.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005930665,7.80365214,208.55,208.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756005932261,7.80365214,208.55,208.46,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756005933264,7.80365214,208.55,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005933265,2.59,208.54,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005934164,7.4276,208.51,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005934360,2.63,208.51,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005935064,2.63,208.51,208.45,4.83373229]
["bitfinex-derivatives","SOLF0:USTF0",1756005935859,2.63,208.51,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005937665,4.7982,208.49,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005937869,123.90695214,208.51,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005938368,3.00695214,208.48,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005938572,2.63,208.46,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005939569,7.4287,208.46,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005940165,2.63,208.46,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005942469,3.00695214,208.5,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005942670,2.63,208.49,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005942872,3.00695214,208.5,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005943074,2.63,208.48,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005944774,4.7982,208.49,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005945067,2.63,208.47,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005946170,2.63,208.49,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005946370,2.63,208.48,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005949870,4.798,208.49,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005950071,2.63,208.46,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005952477,5.63695214,208.46,208.45,0.03483229]
["bitfinex-derivatives","SOLF0:USTF0",1756005953275,2.63,208.43,208.36,61.00905237]
["bitfinex-derivatives","SOLF0:USTF0",1756005953476,2.63,208.43,208.37,4.56168748]
["bitfinex-derivatives","SOLF0:USTF0",1756005953674,2.63,208.43,208.36,61.00905237]
["bitfinex-derivatives","SOLF0:USTF0",1756005953876,2.63,208.43,208.37,4.56168728]
["bitfinex-derivatives","SOLF0:USTF0",1756005954076,2.63,208.43,208.36,61.00905237]
["bitfinex-derivatives","SOLF0:USTF0",1756005954277,2.63,208.43,208.37,4.5635132]
["bitfinex-derivatives","SOLF0:USTF0",1756005954481,2.63,208.43,208.36,61.00905237]
["bitfinex-derivatives","SOLF0:USTF0",1756005954679,2.63,208.43,208.37,4.5635132]
["bitfinex-derivatives","SOLF0:USTF0",1756005954874,2.63,208.43,208.36,61.00905237]
["bitfinex-derivatives","SOLF0:USTF0",1756005955073,2.63,208.43,208.37,4.5635132]
["bitfinex-derivatives","SOLF0:USTF0",1756005955277,2.63,208.42,208.38,4.5655097]
["bitfinex-derivatives","SOLF0:USTF0",1756005955577,2.63,208.42,208.36,61.00905237]
["bitfinex-derivatives","SOLF0:USTF0",1756005955878,2.63,208.42,208.37,7.0655097]
["bitfinex-derivatives","SOLF0:USTF0",1756005956079,2.63,208.42,208.38,4.5655097]
["bitfinex-derivatives","SOLF0:USTF0",1756005956273,2.63,208.42,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005956478,2.63,208.42,208.38,4.56514675]
["bitfinex-derivatives","SOLF0:USTF0",1756005956679,2.63,208.42,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005956978,2.63,208.42,208.38,4.56514779]
["bitfinex-derivatives","SOLF0:USTF0",1756005957180,2.63,208.42,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005957376,2.63,208.42,208.38,4.56529477]
["bitfinex-derivatives","SOLF0:USTF0",1756005957576,2.63,208.42,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005957776,2.63,208.42,208.38,7.06529477]
["bitfinex-derivatives","SOLF0:USTF0",1756005957978,2.63,208.42,208.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005960375,2.63,208.42,208.39,4.5702932]
["bitfinex-derivatives","SOLF0:USTF0",1756005960573,2.63,208.42,208.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005960974,2.63,208.47,208.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005961180,2.63,208.47,208.42,4.57003091]
["bitfinex-derivatives","SOLF0:USTF0",1756005961380,2.63,208.51,208.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005961780,7.4276,208.51,208.44,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1756005962877,2.63,208.51,208.46,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756005963072,2.63,208.51,208.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005963980,3.00695214,208.55,208.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756005964281,35.73825,209.0,208.48,4.57009443]
["bitfinex-derivatives","SOLF0:USTF0",1756005964282,2.7,208.58,208.48,4.57009443]
["bitfinex-derivatives","SOLF0:USTF0",1756005964587,2.7,208.55,208.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005964774,2.7,208.55,208.42,23.998]
["bitfinex-derivatives","SOLF0:USTF0",1756005964775,3.00695214,208.53,208.47,4.56896627]
["bitfinex-derivatives","SOLF0:USTF0",1756005964981,2.7,208.49,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005965181,2.7,208.49,208.42,4.56967768]
["bitfinex-derivatives","SOLF0:USTF0",1756005965380,2.7,208.49,208.43,4.56967768]
["bitfinex-derivatives","SOLF0:USTF0",1756005965582,3.00695214,208.5,208.44,4.56967768]
["bitfinex-derivatives","SOLF0:USTF0",1756005965583,2.7,208.48,208.44,4.56967768]
["bitfinex-derivatives","SOLF0:USTF0",1756005965885,2.7,208.47,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005966182,2.7,208.47,208.42,7.21033981]
["bitfinex-derivatives","SOLF0:USTF0",1756005966383,2.7,208.47,208.4,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756005966384,2.7,208.47,208.43,7.21033981]
["bitfinex-derivatives","SOLF0:USTF0",1756005966579,2.7,208.47,208.44,4.57033981]
["bitfinex-derivatives","SOLF0:USTF0",1756005966788,5.70695214,208.5,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005966986,2.7,208.49,208.45,4.57095761]
["bitfinex-derivatives","SOLF0:USTF0",1756005967182,2.7,208.49,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005967377,2.7,208.49,208.45,4.57199851]
["bitfinex-derivatives","SOLF0:USTF0",1756005967681,2.7,208.49,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005967987,10.50495214,208.5,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005968584,7.498,208.5,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005968788,4.798,208.5,208.45,4.57304084]
["bitfinex-derivatives","SOLF0:USTF0",1756005968989,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005969181,2.7,208.48,208.45,4.57302539]
["bitfinex-derivatives","SOLF0:USTF0",1756005969493,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005969688,2.7,208.48,208.45,4.57365487]
["bitfinex-derivatives","SOLF0:USTF0",1756005969889,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005970090,2.7,208.48,208.45,4.57365487]
["bitfinex-derivatives","SOLF0:USTF0",1756005970290,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005970586,2.7,208.48,208.45,4.57434987]
["bitfinex-derivatives","SOLF0:USTF0",1756005970783,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005970986,2.7,208.48,208.45,4.57435057]
["bitfinex-derivatives","SOLF0:USTF0",1756005971289,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005971493,2.7,208.48,208.45,4.57451628]
["bitfinex-derivatives","SOLF0:USTF0",1756005971690,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005971885,2.7,208.48,208.45,4.57451628]
["bitfinex-derivatives","SOLF0:USTF0",1756005972086,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005972386,2.7,208.48,208.45,4.57449398]
["bitfinex-derivatives","SOLF0:USTF0",1756005972585,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005972786,2.7,208.48,208.45,4.57473217]
["bitfinex-derivatives","SOLF0:USTF0",1756005972987,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005973186,2.7,208.48,208.45,4.57473217]
["bitfinex-derivatives","SOLF0:USTF0",1756005973386,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005973586,2.7,208.48,208.45,4.57473846]
["bitfinex-derivatives","SOLF0:USTF0",1756005973792,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005973994,2.7,208.48,208.45,4.57473846]
["bitfinex-derivatives","SOLF0:USTF0",1756005974192,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005975091,4.7983,208.49,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005975289,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005976193,4.7983,208.49,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005976393,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005976595,2.7,208.48,208.39,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756005976596,2.7,208.48,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005976794,3.00695214,208.46,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005977094,2.7,208.44,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005979698,2.7,208.44,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005980000,4.7991,208.45,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005980398,7.4991,208.45,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005981500,4.7985,208.48,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005981699,4.7985,208.48,208.38,8.65691574]
["bitfinex-derivatives","SOLF0:USTF0",1756005981898,4.7985,208.48,208.39,4.57774353]
["bitfinex-derivatives","SOLF0:USTF0",1756005982102,4.7985,208.48,208.4,7.21774353]
["bitfinex-derivatives","SOLF0:USTF0",1756005982299,4.7985,208.48,208.41,4.57774353]
["bitfinex-derivatives","SOLF0:USTF0",1756005982500,4.7985,208.48,208.42,4.57774353]
["bitfinex-derivatives","SOLF0:USTF0",1756005982799,4.7985,208.48,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005983004,4.7985,208.48,208.41,4.5781717]
["bitfinex-derivatives","SOLF0:USTF0",1756005983297,4.7985,208.48,208.42,4.5781717]
["bitfinex-derivatives","SOLF0:USTF0",1756005983298,2.7,208.44,208.42,4.5781717]
["bitfinex-derivatives","SOLF0:USTF0",1756005983506,5.70695214,208.48,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005983702,5.70695214,208.48,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005983896,5.70695214,208.48,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005984096,5.70695214,208.48,208.42,4.57823667]
["bitfinex-derivatives","SOLF0:USTF0",1756005984296,2.7,208.48,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005984500,2.7,208.48,208.42,4.57817397]
["bitfinex-derivatives","SOLF0:USTF0",1756005984703,2.7,208.48,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005984902,2.7,208.48,208.45,4.57817397]
["bitfinex-derivatives","SOLF0:USTF0",1756005985098,7.4987,208.47,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005985299,7.4987,208.47,208.41,4.57831168]
["bitfinex-derivatives","SOLF0:USTF0",1756005985503,7.4987,208.47,208.42,4.57831168]
["bitfinex-derivatives","SOLF0:USTF0",1756005985504,2.7,208.46,208.42,4.57831168]
["bitfinex-derivatives","SOLF0:USTF0",1756005985699,2.7,208.45,208.43,4.57831168]
["bitfinex-derivatives","SOLF0:USTF0",1756005985905,2.7,208.45,208.44,4.57842722]
["bitfinex-derivatives","SOLF0:USTF0",1756005986108,2.7,208.45,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005986301,4.7989,208.46,208.4,4.57850566]
["bitfinex-derivatives","SOLF0:USTF0",1756005986501,4.7992,208.45,208.41,4.57850566]
["bitfinex-derivatives","SOLF0:USTF0",1756005986808,4.7992,208.45,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005986809,2.7,208.44,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005987105,2.7,208.44,208.3,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756005987106,2.7,208.44,208.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005987306,2.7,208.44,208.37,4.57903285]
["bitfinex-derivatives","SOLF0:USTF0",1756005987506,2.7,208.44,208.38,4.57903285]
["bitfinex-derivatives","SOLF0:USTF0",1756005987712,2.7,208.43,208.39,4.57903285]
["bitfinex-derivatives","SOLF0:USTF0",1756005988012,2.7,208.43,208.4,4.57903285]
["bitfinex-derivatives","SOLF0:USTF0",1756005988301,2.7,208.43,208.41,4.57903285]
["bitfinex-derivatives","SOLF0:USTF0",1756005988507,7.4995,208.43,208.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005988708,7.4995,208.43,208.37,4.57820273]
["bitfinex-derivatives","SOLF0:USTF0",1756005989008,2.7,208.42,208.38,7.20189152]
["bitfinex-derivatives","SOLF0:USTF0",1756005989208,2.7,208.42,208.39,4.56189152]
["bitfinex-derivatives","SOLF0:USTF0",1756005989407,2.7,208.42,208.4,4.56189152]
["bitfinex-derivatives","SOLF0:USTF0",1756005989602,2.73585899,208.42,208.41,4.56189152]
["bitfinex-derivatives","SOLF0:USTF0",1756005990104,7.53565899,208.42,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005990299,2.7,208.41,208.38,4.56206748]
["bitfinex-derivatives","SOLF0:USTF0",1756005990505,2.7,208.41,208.39,4.56206748]
["bitfinex-derivatives","SOLF0:USTF0",1756005990706,2.7,208.41,208.4,4.56206748]
["bitfinex-derivatives","SOLF0:USTF0",1756005990908,4.8004,208.39,208.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005991210,2.7,208.38,208.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005991406,2.7,208.38,208.36,4.56223741]
["bitfinex-derivatives","SOLF0:USTF0",1756005991605,2.7,208.38,208.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005991804,2.7,208.38,208.36,4.56145026]
["bitfinex-derivatives","SOLF0:USTF0",1756005992006,2.7,208.38,208.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005992205,2.7,208.38,208.36,4.56142399]
["bitfinex-derivatives","SOLF0:USTF0",1756005992402,2.7,208.38,208.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005992609,2.7,208.38,208.36,4.56033539]
["bitfinex-derivatives","SOLF0:USTF0",1756005992809,2.7,208.38,208.37,4.56033539]
["bitfinex-derivatives","SOLF0:USTF0",1756005993311,4.8009,208.37,208.28,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756005993513,4.8009,208.37,208.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756005993713,7.3509,208.37,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005993915,7.3509,208.37,208.34,4.55963745]
["bitfinex-derivatives","SOLF0:USTF0",1756005994118,7.3509,208.37,208.35,4.55963745]
["bitfinex-derivatives","SOLF0:USTF0",1756005994316,7.3509,208.37,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005994510,7.3509,208.37,208.34,4.55880755]
["bitfinex-derivatives","SOLF0:USTF0",1756005994709,7.3509,208.37,208.35,4.55880755]
["bitfinex-derivatives","SOLF0:USTF0",1756005995017,7.3509,208.37,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005995217,7.3509,208.37,208.34,7.28882068]
["bitfinex-derivatives","SOLF0:USTF0",1756005995406,4.8009,208.37,208.35,7.28882068]
["bitfinex-derivatives","SOLF0:USTF0",1756005995606,4.8009,208.37,208.29,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756005995920,4.8009,208.37,208.3,7.28797397]
["bitfinex-derivatives","SOLF0:USTF0",1756005996112,4.8009,208.37,208.31,4.55797397]
["bitfinex-derivatives","SOLF0:USTF0",1756005996318,7.3512,208.36,208.32,7.28797397]
["bitfinex-derivatives","SOLF0:USTF0",1756005996515,7.3512,208.36,208.33,4.55797397]
["bitfinex-derivatives","SOLF0:USTF0",1756005996717,7.3512,208.36,208.34,4.55797397]
["bitfinex-derivatives","SOLF0:USTF0",1756005996915,7.3512,208.36,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005997217,7.3512,208.36,208.33,4.55704769]
["bitfinex-derivatives","SOLF0:USTF0",1756005997417,7.3512,208.36,208.34,4.55704769]
["bitfinex-derivatives","SOLF0:USTF0",1756005997717,7.3512,208.36,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005998017,7.3512,208.36,208.33,4.55598044]
["bitfinex-derivatives","SOLF0:USTF0",1756005998217,7.3512,208.36,208.34,4.55580309]
["bitfinex-derivatives","SOLF0:USTF0",1756005998414,7.3512,208.36,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005998614,7.3512,208.36,208.33,4.5559361]
["bitfinex-derivatives","SOLF0:USTF0",1756005998815,7.3512,208.36,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005999013,7.3512,208.36,208.33,4.55509427]
["bitfinex-derivatives","SOLF0:USTF0",1756005999318,7.3512,208.36,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756005999518,7.3512,208.36,208.33,4.55414619]
["bitfinex-derivatives","SOLF0:USTF0",1756005999725,7.3512,208.36,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006000023,7.3512,208.36,208.33,4.55414619]
["bitfinex-derivatives","SOLF0:USTF0",1756006000223,7.3512,208.36,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006000414,2.55,208.35,208.33,4.55325286]
["bitfinex-derivatives","SOLF0:USTF0",1756006000616,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006000817,2.55,208.35,208.33,4.55325286]
["bitfinex-derivatives","SOLF0:USTF0",1756006001014,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006001323,2.55,208.35,208.33,4.55325286]
["bitfinex-derivatives","SOLF0:USTF0",1756006001519,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006001723,4.8012,208.36,208.33,4.55241014]
["bitfinex-derivatives","SOLF0:USTF0",1756006001920,7.3512,208.36,208.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006002119,7.3512,208.36,208.3,4.55241014]
["bitfinex-derivatives","SOLF0:USTF0",1756006002315,7.3512,208.36,208.31,4.55241014]
["bitfinex-derivatives","SOLF0:USTF0",1756006002531,7.3512,208.36,208.32,7.28241014]
["bitfinex-derivatives","SOLF0:USTF0",1756006002822,7.3512,208.36,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006003021,2.55,208.35,208.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006003223,2.55,208.35,208.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006003426,2.55,208.35,208.32,7.28161338]
["bitfinex-derivatives","SOLF0:USTF0",1756006003620,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006004523,2.55,208.35,208.33,4.55014062]
["bitfinex-derivatives","SOLF0:USTF0",1756006004725,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006004926,2.55,208.35,208.33,4.55014062]
["bitfinex-derivatives","SOLF0:USTF0",1756006005128,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006005328,2.55,208.35,208.33,4.55014062]
["bitfinex-derivatives","SOLF0:USTF0",1756006005627,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006005825,2.55,208.35,208.33,4.54976247]
["bitfinex-derivatives","SOLF0:USTF0",1756006006029,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006006324,2.55,208.35,208.33,4.54976247]
["bitfinex-derivatives","SOLF0:USTF0",1756006006630,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006006931,2.55,208.35,208.33,4.54946774]
["bitfinex-derivatives","SOLF0:USTF0",1756006007127,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006007329,2.55,208.35,208.33,4.54940212]
["bitfinex-derivatives","SOLF0:USTF0",1756006007627,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006007930,2.55,208.35,208.33,4.54917818]
["bitfinex-derivatives","SOLF0:USTF0",1756006008331,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006008530,2.55,208.35,208.33,4.54940732]
["bitfinex-derivatives","SOLF0:USTF0",1756006008733,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006009030,2.55,208.35,208.33,4.54921281]
["bitfinex-derivatives","SOLF0:USTF0",1756006009231,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006009428,2.55,208.35,208.33,4.54905116]
["bitfinex-derivatives","SOLF0:USTF0",1756006009627,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006009825,2.55,208.35,208.33,4.55079987]
["bitfinex-derivatives","SOLF0:USTF0",1756006010026,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006010223,2.55,208.35,208.33,4.55079987]
["bitfinex-derivatives","SOLF0:USTF0",1756006010427,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006010628,2.55,208.35,208.33,4.55066524]
["bitfinex-derivatives","SOLF0:USTF0",1756006010832,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006011031,2.55,208.35,208.33,4.55066524]
["bitfinex-derivatives","SOLF0:USTF0",1756006011222,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006011429,2.55,208.35,208.33,4.55061745]
["bitfinex-derivatives","SOLF0:USTF0",1756006011629,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006011830,2.55,208.35,208.33,4.55061745]
["bitfinex-derivatives","SOLF0:USTF0",1756006012032,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006012333,2.55,208.35,208.33,7.28061745]
["bitfinex-derivatives","SOLF0:USTF0",1756006012531,2.55,208.35,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006015830,2.55,208.35,208.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006016021,2.55,208.35,208.29,4.55147952]
["bitfinex-derivatives","SOLF0:USTF0",1756006016223,2.55,208.35,208.3,4.55147952]
["bitfinex-derivatives","SOLF0:USTF0",1756006016426,2.55,208.35,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006016933,4.8011,208.36,208.27,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756006017134,2.55,208.34,208.28,4.55191404]
["bitfinex-derivatives","SOLF0:USTF0",1756006017323,2.55,208.34,208.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006017628,4.8026,208.29,208.26,4.55236846]
["bitfinex-derivatives","SOLF0:USTF0",1756006017832,2.55,208.34,208.27,4.5526522]
["bitfinex-derivatives","SOLF0:USTF0",1756006018134,2.55,208.34,208.28,4.5526522]
["bitfinex-derivatives","SOLF0:USTF0",1756006018333,4.8014,208.35,208.29,4.55167277]
["bitfinex-derivatives","SOLF0:USTF0",1756006018637,2.55,208.33,208.3,4.55167277]
["bitfinex-derivatives","SOLF0:USTF0",1756006018831,2.55,208.32,208.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006019539,2.55,208.32,208.17,24.0265]
["bitfinex-derivatives","SOLF0:USTF0",1756006019540,7.3513,208.35,208.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006019928,5.55695214,208.39,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006020232,3.00695214,208.36,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006020434,9.5996,208.42,208.21,24.0223]
["bitfinex-derivatives","SOLF0:USTF0",1756006020435,9.5996,208.42,208.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006020630,2.55,208.41,208.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006020836,3.00695214,208.39,208.32,4.54454265]
["bitfinex-derivatives","SOLF0:USTF0",1756006021136,5.55695214,208.39,208.33,4.54454265]
["bitfinex-derivatives","SOLF0:USTF0",1756006021339,2.55,208.38,208.34,7.27454265]
["bitfinex-derivatives","SOLF0:USTF0",1756006021540,2.55,208.38,208.35,4.54454265]
["bitfinex-derivatives","SOLF0:USTF0",1756006021738,2.55,208.38,208.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006022038,2.55,208.37,208.35,4.54530141]
["bitfinex-derivatives","SOLF0:USTF0",1756006022239,2.55,208.37,208.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006022640,2.55,208.37,208.35,4.54647364]
["bitfinex-derivatives","SOLF0:USTF0",1756006022937,2.55,208.37,208.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006023138,2.55,208.37,208.35,4.54647464]
["bitfinex-derivatives","SOLF0:USTF0",1756006023328,2.55,208.37,208.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006023532,2.55,208.37,208.35,4.5467276]
["bitfinex-derivatives","SOLF0:USTF0",1756006023733,2.55,208.37,208.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006023937,2.55,208.37,208.35,4.54694694]
["bitfinex-derivatives","SOLF0:USTF0",1756006024237,2.55,208.37,208.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006032637,2.55,208.37,208.35,4.55912841]
["bitfinex-derivatives","SOLF0:USTF0",1756006032842,2.55,208.37,208.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006033044,2.55,208.37,208.35,4.55912841]
["bitfinex-derivatives","SOLF0:USTF0",1756006033247,2.55,208.37,208.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006033435,2.55,208.37,208.35,4.55926577]
["bitfinex-derivatives","SOLF0:USTF0",1756006033636,2.54,208.37,208.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006033839,2.54,208.37,208.27,8.647255]
["bitfinex-derivatives","SOLF0:USTF0",1756006034150,2.54,208.35,208.28,7.14121404]
["bitfinex-derivatives","SOLF0:USTF0",1756006034343,5.54695214,208.3,208.29,4.56121404]
["bitfinex-derivatives","SOLF0:USTF0",1756006034645,5.54695214,208.3,208.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006034848,3.00695214,208.3,208.25,4.56323295]
["bitfinex-derivatives","SOLF0:USTF0",1756006035047,2.54,208.27,208.26,4.56323295]
["bitfinex-derivatives","SOLF0:USTF0",1756006035546,7.3431,208.27,208.26,4.56323295]
["bitfinex-derivatives","SOLF0:USTF0",1756006036545,7.3431,208.27,208.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006036748,7.3431,208.27,208.25,4.55937473]
["bitfinex-derivatives","SOLF0:USTF0",1756006036948,7.3431,208.27,208.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006037246,7.3431,208.27,208.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006037547,4.8031,208.27,208.24,4.55938794]
["bitfinex-derivatives","SOLF0:USTF0",1756006037749,4.8031,208.27,208.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006037946,4.8027,208.29,208.26,7.13938794]
["bitfinex-derivatives","SOLF0:USTF0",1756006038241,4.8027,208.29,208.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006038846,4.8027,208.29,208.16,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006039046,4.8027,208.29,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006039241,24.0076,208.34,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006039242,3.00695214,208.35,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006039449,5.54695214,208.35,208.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006039644,5.54695214,208.35,208.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006039845,5.54695214,208.35,208.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006040044,5.54695214,208.35,208.27,4.55557204]
["bitfinex-derivatives","SOLF0:USTF0",1756006040244,5.54695214,208.35,208.28,4.55557204]
["bitfinex-derivatives","SOLF0:USTF0",1756006040448,5.54695214,208.35,208.29,4.55419799]
["bitfinex-derivatives","SOLF0:USTF0",1756006040647,2.54,208.34,208.3,4.55419799]
["bitfinex-derivatives","SOLF0:USTF0",1756006040842,2.54,208.33,208.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006041048,2.54,208.33,208.27,4.55422835]
["bitfinex-derivatives","SOLF0:USTF0",1756006041247,2.54,208.33,208.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006041443,2.54,208.33,208.3,4.55422835]
["bitfinex-derivatives","SOLF0:USTF0",1756006041645,7.80825214,208.35,208.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006041842,7.3408,208.37,208.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006042048,7.3408,208.37,208.3,4.55410228]
["bitfinex-derivatives","SOLF0:USTF0",1756006042248,7.3408,208.37,208.31,4.55410228]
["bitfinex-derivatives","SOLF0:USTF0",1756006042448,7.80725214,208.4,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006044546,2.54,208.39,208.35,4.5533435]
["bitfinex-derivatives","SOLF0:USTF0",1756006044746,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006044947,2.54,208.38,208.35,4.5533435]
["bitfinex-derivatives","SOLF0:USTF0",1756006045142,2.54,208.39,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006045349,2.54,208.39,208.32,4.553238]
["bitfinex-derivatives","SOLF0:USTF0",1756006045547,2.54,208.39,208.33,4.553238]
["bitfinex-derivatives","SOLF0:USTF0",1756006045749,2.54,208.39,208.34,4.553238]
["bitfinex-derivatives","SOLF0:USTF0",1756006045947,7.80725214,208.4,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006045948,7.80725214,208.4,208.35,4.553238]
["bitfinex-derivatives","SOLF0:USTF0",1756006046147,2.54,208.37,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006046350,2.54,208.37,208.32,4.5531552]
["bitfinex-derivatives","SOLF0:USTF0",1756006046649,2.54,208.37,208.33,7.1331552]
["bitfinex-derivatives","SOLF0:USTF0",1756006046950,2.54,208.37,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006047150,4.8003,208.4,208.34,4.55307313]
["bitfinex-derivatives","SOLF0:USTF0",1756006047449,7.3403,208.4,208.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006047650,7.3403,208.4,208.37,4.55251414]
["bitfinex-derivatives","SOLF0:USTF0",1756006047950,2.54,208.39,208.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006048152,2.54,208.39,208.37,4.55251345]
["bitfinex-derivatives","SOLF0:USTF0",1756006048353,4.8003,208.4,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006048646,2.54,208.4,208.34,4.55214061]
["bitfinex-derivatives","SOLF0:USTF0",1756006048849,2.54,208.4,208.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006049044,2.54,208.4,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006049245,2.54,208.4,208.33,4.56593043]
["bitfinex-derivatives","SOLF0:USTF0",1756006049447,2.54,208.4,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006049448,2.54,208.38,208.34,4.56593043]
["bitfinex-derivatives","SOLF0:USTF0",1756006049650,2.54,208.38,208.35,4.56593043]
["bitfinex-derivatives","SOLF0:USTF0",1756006049849,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006050149,2.54,208.38,208.35,4.56579647]
["bitfinex-derivatives","SOLF0:USTF0",1756006050451,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006050652,2.54,208.38,208.35,4.56566445]
["bitfinex-derivatives","SOLF0:USTF0",1756006050851,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006051053,2.54,208.38,208.35,4.56566345]
["bitfinex-derivatives","SOLF0:USTF0",1756006051252,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006051454,2.54,208.38,208.35,4.56553922]
["bitfinex-derivatives","SOLF0:USTF0",1756006051654,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006051953,2.54,208.38,208.35,4.56567241]
["bitfinex-derivatives","SOLF0:USTF0",1756006052250,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006052451,2.54,208.38,208.35,4.56560558]
["bitfinex-derivatives","SOLF0:USTF0",1756006052652,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006052852,2.54,208.38,208.35,4.56560458]
["bitfinex-derivatives","SOLF0:USTF0",1756006053054,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006053257,2.54,208.38,208.35,4.56560458]
["bitfinex-derivatives","SOLF0:USTF0",1756006053454,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006053655,2.54,208.38,208.35,4.56548168]
["bitfinex-derivatives","SOLF0:USTF0",1756006053854,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006054053,2.54,208.38,208.35,4.56548268]
["bitfinex-derivatives","SOLF0:USTF0",1756006054257,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006054548,2.54,208.38,208.35,4.5652625]
["bitfinex-derivatives","SOLF0:USTF0",1756006054753,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006054956,2.54,208.38,208.35,4.5652625]
["bitfinex-derivatives","SOLF0:USTF0",1756006055151,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006055355,2.54,208.38,208.35,4.56526149]
["bitfinex-derivatives","SOLF0:USTF0",1756006055552,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006055755,2.54,208.38,208.35,4.56509877]
["bitfinex-derivatives","SOLF0:USTF0",1756006056048,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006056253,2.54,208.38,208.35,4.56509977]
["bitfinex-derivatives","SOLF0:USTF0",1756006056452,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006056652,2.54,208.38,208.35,4.56494541]
["bitfinex-derivatives","SOLF0:USTF0",1756006056850,2.54,208.38,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756006057055,2.54,208.38,208.35,4.56494541]
["bitfinex-derivatives","SOLF0:USTF0",1756006057255,7.4597,208.42,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006057756,7.4597,208.42,208.36,4.5643408]
["bitfinex-derivatives","SOLF0:USTF0",1756006057955,2.66,208.41,208.37,4.5643408]
["bitfinex-derivatives","SOLF0:USTF0",1756006058152,2.66,208.4,208.28,3.00695214]
["bitfinex-derivatives","SOLF0:USTF0",1756006058457,2.66,208.4,208.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006058756,2.66,208.4,208.37,4.5643405]
["bitfinex-derivatives","SOLF0:USTF0",1756006058950,120.32,208.46,208.28,27.02085214]
["bitfinex-derivatives","SOLF0:USTF0",1756006058951,2.66,208.44,208.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006059151,2.66,208.44,208.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006059355,2.66,208.44,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006059655,3.00695214,208.47,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006059656,2.66,208.45,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006060258,7.4588,208.46,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006060457,7.4588,208.46,208.4,4.56207858]
["bitfinex-derivatives","SOLF0:USTF0",1756006060758,7.4588,208.46,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006061057,7.4588,208.46,208.4,4.56070138]
["bitfinex-derivatives","SOLF0:USTF0",1756006061257,7.4588,208.46,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006061458,7.4588,208.46,208.4,4.55946933]
["bitfinex-derivatives","SOLF0:USTF0",1756006061652,7.4588,208.46,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006061954,7.4588,208.46,208.4,4.55946933]
["bitfinex-derivatives","SOLF0:USTF0",1756006062154,7.4588,208.46,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006062358,7.4588,208.46,208.4,4.55946933]
["bitfinex-derivatives","SOLF0:USTF0",1756006062654,7.4588,208.46,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006062852,7.4588,208.46,208.4,4.55878729]
["bitfinex-derivatives","SOLF0:USTF0",1756006063053,2.66,208.46,208.41,4.55877409]
["bitfinex-derivatives","SOLF0:USTF0",1756006063362,2.66,208.46,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006063961,2.66,208.46,208.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006064362,123.32695214,208.49,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006064562,7.4583,208.48,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006064858,4.7983,208.48,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006065163,2.66,208.47,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006066462,4.7988,208.46,208.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006066661,2.66,208.51,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006066860,5.66695214,208.51,208.36,4.55408303]
["bitfinex-derivatives","SOLF0:USTF0",1756006067060,5.66695214,208.51,208.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006067263,5.66695214,208.51,208.37,4.55408303]
["bitfinex-derivatives","SOLF0:USTF0",1756006067264,5.66695214,208.51,208.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006067662,7.4581,208.49,208.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006069966,4.7983,208.48,208.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006072474,2.66,208.47,208.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006072673,3.00695214,208.45,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006072868,2.66,208.44,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006073069,2.66,208.44,208.35,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1756006073362,2.66,208.44,208.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006074472,2.66,208.44,208.37,4.54772225]
["bitfinex-derivatives","SOLF0:USTF0",1756006074673,2.66,208.44,208.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006076776,2.66,208.44,208.36,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756006077377,2.66,208.44,208.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006081280,2.66,208.44,208.38,4.54617367]
["bitfinex-derivatives","SOLF0:USTF0",1756006081481,5.66695214,208.48,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006081780,5.66695214,208.48,208.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006081981,5.66695214,208.48,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006082184,2.66,208.47,208.4,4.54565112]
["bitfinex-derivatives","SOLF0:USTF0",1756006082383,2.66,208.47,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006082584,2.66,208.47,208.4,9.34775962]
["bitfinex-derivatives","SOLF0:USTF0",1756006082883,2.66,208.47,208.4,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756006083681,2.66,208.47,208.41,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756006086284,1.9173747,208.46,208.41,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756006086679,2.58,208.45,208.41,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756006088086,2.58,208.45,208.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006089881,2.58,208.44,208.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006090784,2.58,208.45,208.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006091586,1.9173747,208.46,208.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006091785,2.58,208.45,208.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006093586,2.58,208.45,208.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006093587,1.9173747,208.44,208.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006093789,1.9173747,208.44,208.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006094286,2.58,208.41,208.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006094591,2.58,208.41,208.33,1.9173747]
["bitfinex-derivatives","SOLF0:USTF0",1756006094592,1.9173747,208.4,208.35,7.07047831]
["bitfinex-derivatives","SOLF0:USTF0",1756006094785,1.9173747,208.38,208.36,4.56092953]
["bitfinex-derivatives","SOLF0:USTF0",1756006094990,2.58,208.37,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006095194,2.58,208.35,208.34,4.56107976]
["bitfinex-derivatives","SOLF0:USTF0",1756006095780,1.9173747,208.36,208.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006096085,1.9173747,208.36,208.31,7.07184847]
["bitfinex-derivatives","SOLF0:USTF0",1756006096389,2.58,208.35,208.32,4.560792]
["bitfinex-derivatives","SOLF0:USTF0",1756006096589,2.58,208.35,208.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006096590,2.58,208.35,208.33,4.560792]
["bitfinex-derivatives","SOLF0:USTF0",1756006096887,2.58,208.35,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006097188,2.58,208.35,208.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006097387,2.58,208.35,208.3,4.560791]
["bitfinex-derivatives","SOLF0:USTF0",1756006097691,2.58,208.37,208.31,7.070791]
["bitfinex-derivatives","SOLF0:USTF0",1756006097886,2.58,208.36,208.32,7.070791]
["bitfinex-derivatives","SOLF0:USTF0",1756006098094,2.58,208.35,208.33,4.560791]
["bitfinex-derivatives","SOLF0:USTF0",1756006098295,2.58,208.35,208.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006098493,2.58,208.35,208.33,4.55965726]
["bitfinex-derivatives","SOLF0:USTF0",1756006098693,2.58,208.35,208.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006098887,2.99855236,208.37,208.33,4.55965726]
["bitfinex-derivatives","SOLF0:USTF0",1756006099090,2.58,208.34,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006099390,2.58,208.36,208.29,4.55841076]
["bitfinex-derivatives","SOLF0:USTF0",1756006099591,2.58,208.36,208.3,4.55841076]
["bitfinex-derivatives","SOLF0:USTF0",1756006099785,2.58,208.35,208.31,4.55841076]
["bitfinex-derivatives","SOLF0:USTF0",1756006100092,2.58,208.34,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006100295,2.58,208.34,208.28,4.55743059]
["bitfinex-derivatives","SOLF0:USTF0",1756006100595,2.58,208.33,208.29,7.06743059]
["bitfinex-derivatives","SOLF0:USTF0",1756006100784,2.58,208.33,208.3,4.55743059]
["bitfinex-derivatives","SOLF0:USTF0",1756006100989,2.58,208.33,208.31,4.55743059]
["bitfinex-derivatives","SOLF0:USTF0",1756006101295,2.58,208.33,208.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006101594,2.58,208.33,208.3,4.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1756006101789,2.58,208.33,208.31,4.55661393]
["bitfinex-derivatives","SOLF0:USTF0",1756006102094,2.58,208.33,208.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006102291,2.58,208.33,208.3,4.55543395]
["bitfinex-derivatives","SOLF0:USTF0",1756006102494,2.58,208.33,208.31,4.55543395]
["bitfinex-derivatives","SOLF0:USTF0",1756006102695,2.58,208.33,208.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006102892,2.58,208.33,208.3,4.55560519]
["bitfinex-derivatives","SOLF0:USTF0",1756006103093,2.58,208.33,208.31,4.55560519]
["bitfinex-derivatives","SOLF0:USTF0",1756006103293,2.58,208.33,208.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006103495,2.58,208.33,208.3,4.55436754]
["bitfinex-derivatives","SOLF0:USTF0",1756006103695,2.58,208.33,208.31,4.55436754]
["bitfinex-derivatives","SOLF0:USTF0",1756006103996,2.58,208.33,208.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006104291,2.58,208.33,208.3,4.5544071]
["bitfinex-derivatives","SOLF0:USTF0",1756006104595,2.58,208.34,208.31,7.06296413]
["bitfinex-derivatives","SOLF0:USTF0",1756006104797,2.58,208.33,208.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006104990,2.58,208.33,208.3,7.06297733]
["bitfinex-derivatives","SOLF0:USTF0",1756006105293,2.58,208.33,208.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006105695,4.8014,208.35,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006105897,4.8014,208.35,208.29,4.55170029]
["bitfinex-derivatives","SOLF0:USTF0",1756006106091,4.8014,208.35,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006106292,4.8014,208.35,208.29,4.55086885]
["bitfinex-derivatives","SOLF0:USTF0",1756006106494,4.8014,208.35,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006106693,7.3814,208.35,208.29,4.55054304]
["bitfinex-derivatives","SOLF0:USTF0",1756006106894,7.3814,208.35,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006107198,7.3814,208.35,208.29,4.55052991]
["bitfinex-derivatives","SOLF0:USTF0",1756006107400,7.3814,208.35,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006107603,7.3814,208.35,208.29,4.54924556]
["bitfinex-derivatives","SOLF0:USTF0",1756006107801,7.3814,208.35,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006108095,2.58,208.32,208.29,4.54924556]
["bitfinex-derivatives","SOLF0:USTF0",1756006108303,2.58,208.32,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006108502,5.57855236,208.32,208.25,4.54948876]
["bitfinex-derivatives","SOLF0:USTF0",1756006108702,5.57855236,208.32,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006108902,4.8021,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006109101,4.8021,208.31,208.25,4.5481374]
["bitfinex-derivatives","SOLF0:USTF0",1756006109298,4.8021,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006109503,4.8021,208.31,208.25,4.54638185]
["bitfinex-derivatives","SOLF0:USTF0",1756006109804,4.8021,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006110003,4.8021,208.31,208.25,4.54638185]
["bitfinex-derivatives","SOLF0:USTF0",1756006110205,4.8021,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006110406,4.8021,208.31,208.25,4.54500879]
["bitfinex-derivatives","SOLF0:USTF0",1756006110603,4.8021,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006110805,4.8021,208.31,208.25,4.5448056]
["bitfinex-derivatives","SOLF0:USTF0",1756006111005,4.8021,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006111604,4.8021,208.31,208.25,4.54335938]
["bitfinex-derivatives","SOLF0:USTF0",1756006111803,4.8021,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006112003,4.8021,208.31,208.25,4.54335938]
["bitfinex-derivatives","SOLF0:USTF0",1756006112302,2.58,208.3,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006112505,7.3825,208.3,208.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006112805,2.58,208.29,208.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006113507,2.58,208.28,208.22,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756006113703,2.58,208.28,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006113901,7.4025,208.3,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006115003,2.6,208.29,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006121409,2.6,208.29,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006121603,2.6,208.29,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756006121809,2.6,208.29,208.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006122113,2.99855236,208.37,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006122311,2.99855236,208.37,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006122312,2.6,208.36,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006122511,2.6,208.36,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006122904,7.4001,208.4,208.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006123105,7.4001,208.4,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006123517,4.8005,208.39,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006124512,4.8005,208.39,208.33,4.53820095]
["bitfinex-derivatives","SOLF0:USTF0",1756006124714,4.8005,208.39,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006124908,4.8005,208.39,208.33,4.53820095]
["bitfinex-derivatives","SOLF0:USTF0",1756006125113,4.8005,208.39,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006125613,4.8005,208.39,208.33,4.53864714]
["bitfinex-derivatives","SOLF0:USTF0",1756006125913,4.8005,208.39,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006126112,4.8005,208.39,208.33,4.53866029]
["bitfinex-derivatives","SOLF0:USTF0",1756006126315,2.6,208.4,208.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756006126514,2.6,208.4,208.33,4.53905532]
["bitfinex-derivatives","SOLF0:USTF0",1756006126711,2.6,208.4,208.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756006126910,7.4002,208.4,208.33,4.53952264]
["bitfinex-derivatives","SOLF0:USTF0",1756006127110,7.4002,208.4,208.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756006127316,7.4002,208.4,208.33,4.54048852]
["bitfinex-derivatives","SOLF0:USTF0",1756006127513,7.4002,208.4,208.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756006127708,7.4002,208.4,208.33,4.54047537]
["bitfinex-derivatives","SOLF0:USTF0",1756006127910,7.4002,208.4,208.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756006128110,7.4002,208.4,208.33,4.54047537]
["bitfinex-derivatives","SOLF0:USTF0",1756006128312,7.4002,208.4,208.34,4.54047537]
["bitfinex-derivatives","SOLF0:USTF0",1756006128517,2.6,208.42,208.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006128821,2.6,208.41,208.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006130912,2.99855236,208.43,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756006131110,2.6,208.42,208.32,7.24333422]
["bitfinex-derivatives","SOLF0:USTF0",1756006131317,2.6,208.42,208.33,4.54333422]
["bitfinex-derivatives","SOLF0:USTF0",1756006131517,2.6,208.42,208.34,4.54333422]
["bitfinex-derivatives","SOLF0:USTF0",1756006131822,2.6,208.42,208.35,4.54333422]
["bitfinex-derivatives","SOLF0:USTF0",1756006132120,2.6,208.42,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006132320,2.6,208.42,208.33,4.54520449]
["bitfinex-derivatives","SOLF0:USTF0",1756006132522,4.8002,208.4,208.34,4.54520449]
["bitfinex-derivatives","SOLF0:USTF0",1756006132721,2.6,208.39,208.35,7.24520449]
["bitfinex-derivatives","SOLF0:USTF0",1756006133016,4.7995,208.43,208.34,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756006133216,7.3995,208.43,208.35,7.24516599]
["bitfinex-derivatives","SOLF0:USTF0",1756006133420,7.3995,208.43,208.36,4.54516599]
["bitfinex-derivatives","SOLF0:USTF0",1756006133623,7.3995,208.43,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006133921,2.6,208.41,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006134621,7.4,208.41,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006137716,7.4002,208.39,208.3,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756006137917,2.6,208.4,208.31,7.2509563]
["bitfinex-derivatives","SOLF0:USTF0",1756006138118,2.6,208.4,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006138417,2.6,208.4,208.32,4.55348959]
["bitfinex-derivatives","SOLF0:USTF0",1756006138718,2.6,208.4,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006138719,4.8009,208.37,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006139018,2.6,208.41,208.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006139224,7.3998,208.41,208.35,4.49661182]
["bitfinex-derivatives","SOLF0:USTF0",1756006139422,5.59855236,208.45,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006139622,5.59855236,208.45,208.38,4.49607049]
["bitfinex-derivatives","SOLF0:USTF0",1756006139824,5.59855236,208.45,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006140124,5.59855236,208.45,208.38,4.49607049]
["bitfinex-derivatives","SOLF0:USTF0",1756006140323,63.33262798,208.46,208.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006140527,63.33262798,208.46,208.41,4.49574601]
["bitfinex-derivatives","SOLF0:USTF0",1756006140729,0.03464631,208.44,208.42,4.49574601]
["bitfinex-derivatives","SOLF0:USTF0",1756006140928,0.03464631,208.44,208.43,4.49574601]
["bitfinex-derivatives","SOLF0:USTF0",1756006141127,0.03464631,208.44,208.39,0.03440809]
["bitfinex-derivatives","SOLF0:USTF0",1756006141325,0.03464631,208.44,208.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006141531,0.03464631,208.44,208.42,4.49460754]
["bitfinex-derivatives","SOLF0:USTF0",1756006141824,2.6,208.52,208.4,2.99855236]
["bitfinex-derivatives","SOLF0:USTF0",1756006141825,2.6,208.52,208.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006142048,2.6,208.52,208.45,4.49460754]
["bitfinex-derivatives","SOLF0:USTF0",1756006142239,2.6,208.52,208.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006142427,2.6,208.52,208.45,4.48687665]
["bitfinex-derivatives","SOLF0:USTF0",1756006142633,2.6,208.52,208.45,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756006142933,2.6,208.52,208.46,7.18655067]
["bitfinex-derivatives","SOLF0:USTF0",1756006143132,2.6,208.52,208.46,2.73409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006143536,4.7968,208.54,208.46,2.73409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006144733,4.7972,208.53,208.46,2.73409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006146739,7.3772,208.53,208.46,2.73409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006149245,4.7975,208.51,208.46,2.73409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006149446,2.58,208.49,208.46,2.73409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006150639,2.58,208.52,208.46,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006150838,2.58,208.49,208.46,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006151235,4.7984,208.47,208.46,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006151436,2.58,208.47,208.46,0.03409597]
["bitfinex-derivatives","SOLF0:USTF0",1756006166255,2.58,208.44,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006166459,2.58,208.46,208.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006166757,2.58,208.46,208.26,27.01435236]
["bitfinex-derivatives","SOLF0:USTF0",1756006166758,2.58,208.43,208.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006167959,2.58,208.46,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006168155,2.58,208.46,208.4,4.49013843]
["bitfinex-derivatives","SOLF0:USTF0",1756006168460,2.58,208.46,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006168660,2.58,208.46,208.4,4.49007149]
["bitfinex-derivatives","SOLF0:USTF0",1756006168861,2.58,208.46,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006169060,2.58,208.46,208.4,4.49007149]
["bitfinex-derivatives","SOLF0:USTF0",1756006169260,2.58,208.46,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006169461,2.58,208.46,208.4,4.47572789]
["bitfinex-derivatives","SOLF0:USTF0",1756006169662,2.58,208.46,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006169861,2.58,208.46,208.4,4.47572758]
["bitfinex-derivatives","SOLF0:USTF0",1756006170058,2.58,208.46,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006170860,7.3786,208.46,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006171058,10.37715236,208.46,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006171363,2.58,208.45,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006172064,2.58,208.44,208.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006172260,2.58,208.44,208.37,4.47800014]
["bitfinex-derivatives","SOLF0:USTF0",1756006172563,2.58,208.44,208.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006172759,2.58,208.44,208.37,4.47823958]
["bitfinex-derivatives","SOLF0:USTF0",1756006172961,2.58,208.44,208.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006173158,2.58,208.44,208.37,4.47823958]
["bitfinex-derivatives","SOLF0:USTF0",1756006173467,2.58,208.43,208.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006174459,5.57855236,208.43,208.37,4.47918826]
["bitfinex-derivatives","SOLF0:USTF0",1756006174765,10.37805236,208.43,208.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006174961,5.57855236,208.43,208.37,4.47905814]
["bitfinex-derivatives","SOLF0:USTF0",1756006175165,5.57855236,208.43,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006175669,2.58,208.42,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006179569,3.03238002,208.43,208.38,0.03080473]
["bitfinex-derivatives","SOLF0:USTF0",1756006179770,2.58,208.41,208.38,2.52080473]
["bitfinex-derivatives","SOLF0:USTF0",1756006179967,5.61238002,208.43,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006180472,2.58,208.42,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006180771,2.58,208.42,208.38,0.03080473]
["bitfinex-derivatives","SOLF0:USTF0",1756006180971,2.58,208.42,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006181174,2.61382766,208.43,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006181976,0.03382766,208.43,208.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006182268,2.58,208.51,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006182469,2.58,208.51,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006183266,2.58,208.51,208.46,4.48370552]
["bitfinex-derivatives","SOLF0:USTF0",1756006183467,2.58,208.54,208.47,4.48368252]
["bitfinex-derivatives","SOLF0:USTF0",1756006183772,2.58,208.54,208.48,6.97368252]
["bitfinex-derivatives","SOLF0:USTF0",1756006183972,2.58,208.54,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006184471,7.377,208.54,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006186871,66.85183281,208.56,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006186872,68.64958045,208.56,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006187072,63.85328045,208.56,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006187268,2.58,208.54,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006187481,7.377,208.53,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006187777,2.58,208.52,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006195572,4.7964,208.55,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006196082,2.58,208.54,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006196283,2.58,208.54,208.51,2.52621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006196481,2.58,208.55,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006196682,66.85183281,208.56,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006196880,2.58,208.54,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006197083,66.85183281,208.56,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006197084,63.85328045,208.56,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006197281,2.58,208.55,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006197681,4.7969,208.53,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006197881,2.58,208.52,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006199978,2.58,208.55,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006200184,2.58,208.54,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006200384,2.58,208.55,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006200590,2.58,208.55,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006200806,68.64938045,208.56,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006201090,2.58,208.54,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006201590,2.58,208.54,208.51,2.52621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006201780,2.58,208.53,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006202792,66.43328045,208.56,208.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006203388,63.85328045,208.56,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006203587,2.58,208.55,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756006203787,63.85328045,208.56,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006203989,2.51,208.6,208.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006204988,7.3054,208.6,208.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006206188,2.51,208.58,208.51,0.03621242]
["bitfinex-derivatives","SOLF0:USTF0",1756006206393,5.50855236,208.61,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006206893,2.51,208.6,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006207193,2.51,208.6,208.54,0.03640338]
["bitfinex-derivatives","SOLF0:USTF0",1756006207587,4.7958,208.58,208.54,0.03640338]
["bitfinex-derivatives","SOLF0:USTF0",1756006207786,2.51,208.57,208.54,0.03640338]
["bitfinex-derivatives","SOLF0:USTF0",1756006207993,2.51,208.57,208.54,2.75640338]
["bitfinex-derivatives","SOLF0:USTF0",1756006208189,2.51,208.61,208.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006208791,4.7952,208.6,208.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006208989,4.7952,208.6,208.54,0.03640338]
["bitfinex-derivatives","SOLF0:USTF0",1756006208990,2.51,208.59,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006211596,2.51,208.58,208.54,0.03640338]
["bitfinex-derivatives","SOLF0:USTF0",1756006211993,4.7953,208.6,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006212194,2.51,208.6,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006213085,2.51,208.59,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006213994,2.51,208.61,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006214194,2.51,208.6,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006214390,2.99855236,208.62,208.54,0.03640338]
["bitfinex-derivatives","SOLF0:USTF0",1756006214594,2.51,208.59,208.54,0.03640338]
["bitfinex-derivatives","SOLF0:USTF0",1756006214795,2.51,208.58,208.54,2.75640338]
["bitfinex-derivatives","SOLF0:USTF0",1756006214986,2.99855236,208.62,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006214987,2.51,208.6,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006215390,2.51,208.6,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006215598,4.7949,208.62,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006215796,2.51,208.68,208.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006215992,2.51,208.68,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006216294,2.51,208.66,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006216498,4.7941,208.65,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006216797,2.51,208.64,208.6,0.03659289]
["bitfinex-derivatives","SOLF0:USTF0",1756006216992,2.51,208.64,208.6,2.75659289]
["bitfinex-derivatives","SOLF0:USTF0",1756006217692,2.51,208.64,208.6,0.03659289]
["bitfinex-derivatives","SOLF0:USTF0",1756006217893,2.51,208.64,208.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006219200,7.3036,208.67,208.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006220197,2.51,208.67,208.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006220401,0.0308257,208.66,208.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006221500,0.0308257,208.66,208.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006221803,0.0308257,208.66,208.6,0.03659289]
["bitfinex-derivatives","SOLF0:USTF0",1756006222101,0.0308257,208.66,208.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006222998,0.0308257,208.66,208.65,7.17690124]
["bitfinex-derivatives","SOLF0:USTF0",1756006225596,4.7924,208.73,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006225801,7.3017,208.76,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006226403,7.3017,208.76,208.67,4.45274072]
["bitfinex-derivatives","SOLF0:USTF0",1756006226603,7.3017,208.76,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006226805,7.3017,208.76,208.67,4.45274073]
["bitfinex-derivatives","SOLF0:USTF0",1756006227005,7.3017,208.76,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006227801,4.7919,208.75,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006228000,2.99855236,208.75,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006228310,2.51,208.74,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006228511,2.51,208.71,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006230512,2.51,208.7,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006231204,4.7917,208.75,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006231614,2.51,208.75,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006232508,7.3017,208.75,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006233016,4.7917,208.75,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006233217,2.51,208.73,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006233418,2.51,208.71,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006233618,7.3022,208.74,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006233819,2.73,208.73,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006234418,2.73,208.72,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006234614,2.73,208.73,208.69,0.03379415]
["bitfinex-derivatives","SOLF0:USTF0",1756006234813,2.99855236,208.7,208.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006235011,2.73,208.67,208.58,4.49429536]
["bitfinex-derivatives","SOLF0:USTF0",1756006235210,2.73,208.67,208.59,4.49429536]
["bitfinex-derivatives","SOLF0:USTF0",1756006235415,2.73,208.67,208.6,4.49429536]
["bitfinex-derivatives","SOLF0:USTF0",1756006235622,2.73,208.67,208.61,4.49429536]
["bitfinex-derivatives","SOLF0:USTF0",1756006235829,4.7938,208.66,208.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006236023,4.7938,208.66,208.58,4.49536443]
["bitfinex-derivatives","SOLF0:USTF0",1756006236231,4.7938,208.66,208.62,0.03556792]
["bitfinex-derivatives","SOLF0:USTF0",1756006236425,2.73,208.64,208.62,0.03556792]
["bitfinex-derivatives","SOLF0:USTF0",1756006236729,2.73,208.63,208.62,0.03556792]
["bitfinex-derivatives","SOLF0:USTF0",1756006241132,135.99789643,208.81,208.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006241333,2.73,208.72,208.64,4.50088636]
["bitfinex-derivatives","SOLF0:USTF0",1756006241532,2.73,208.72,208.65,7.25088636]
["bitfinex-derivatives","SOLF0:USTF0",1756006241835,112.04579643,208.81,208.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006241836,2.73,208.77,208.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006242134,2.73,208.77,208.68,4.50088636]
["bitfinex-derivatives","SOLF0:USTF0",1756006242332,2.73,208.77,208.7,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756006242735,2.73,208.77,208.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006243030,2.73,208.77,208.71,4.82903406]
["bitfinex-derivatives","SOLF0:USTF0",1756006244632,2.73,208.77,208.72,4.49995326]
["bitfinex-derivatives","SOLF0:USTF0",1756006244836,2.73,208.77,208.73,4.49995326]
["bitfinex-derivatives","SOLF0:USTF0",1756006245134,2.73,208.77,208.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006245335,2.73,208.8,208.73,4.49979565]
["bitfinex-derivatives","SOLF0:USTF0",1756006245536,5.72855236,208.8,208.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006245729,5.72855236,208.8,208.73,4.49868752]
["bitfinex-derivatives","SOLF0:USTF0",1756006245926,5.72855236,208.8,208.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006246138,5.72855236,208.8,208.73,4.49855621]
["bitfinex-derivatives","SOLF0:USTF0",1756006246439,5.72855236,208.8,208.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006246636,5.72855236,208.8,208.73,4.49895917]
["bitfinex-derivatives","SOLF0:USTF0",1756006246837,5.72855236,208.8,208.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006247037,5.72855236,208.8,208.73,4.49893222]
["bitfinex-derivatives","SOLF0:USTF0",1756006247237,5.72855236,208.8,208.74,4.49940457]
["bitfinex-derivatives","SOLF0:USTF0",1756006247437,5.72855236,208.8,208.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006247638,5.72855236,208.8,208.73,4.4994699]
["bitfinex-derivatives","SOLF0:USTF0",1756006247838,5.72855236,208.8,208.74,4.4994699]
["bitfinex-derivatives","SOLF0:USTF0",1756006248139,10.51935236,208.8,208.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006248340,2.73,208.79,208.71,0.03653406]
["bitfinex-derivatives","SOLF0:USTF0",1756006248536,2.73,208.79,208.72,4.50022245]
["bitfinex-derivatives","SOLF0:USTF0",1756006248741,2.73,208.79,208.71,0.03653406]
["bitfinex-derivatives","SOLF0:USTF0",1756006249039,5.72855236,208.79,208.72,4.50008834]
["bitfinex-derivatives","SOLF0:USTF0",1756006249239,5.72855236,208.79,208.73,4.50008834]
["bitfinex-derivatives","SOLF0:USTF0",1756006249436,7.79005236,208.76,208.71,0.03653406]
["bitfinex-derivatives","SOLF0:USTF0",1756006249942,2.73,208.78,208.72,4.50042182]
["bitfinex-derivatives","SOLF0:USTF0",1756006250130,2.73,208.78,208.71,0.03653406]
["bitfinex-derivatives","SOLF0:USTF0",1756006250330,2.73,208.78,208.72,4.50014572]
["bitfinex-derivatives","SOLF0:USTF0",1756006250533,2.99855236,208.79,208.73,4.50039088]
["bitfinex-derivatives","SOLF0:USTF0",1756006250840,2.73,208.76,208.71,2.78653406]
["bitfinex-derivatives","SOLF0:USTF0",1756006252141,2.73,208.77,208.71,2.78653406]
["bitfinex-derivatives","SOLF0:USTF0",1756006252642,2.73,208.81,208.73,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756006252836,2.73,208.81,208.74,4.50197582]
["bitfinex-derivatives","SOLF0:USTF0",1756006253142,2.73,208.78,208.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006253438,2.99855236,208.79,208.73,4.50226426]
["bitfinex-derivatives","SOLF0:USTF0",1756006253631,2.99855236,208.79,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006253836,2.73,208.76,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006254434,2.73,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006254638,2.99855236,208.78,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006254837,7.78985236,208.78,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006255042,2.99855236,208.78,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006255244,2.73,208.74,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006255643,5.72855236,208.74,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006257845,2.73,208.74,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006258847,4.7914,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006259041,2.73,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006259238,441.28,208.84,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006259542,2.73,208.81,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006260944,2.73,208.81,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006261146,2.73,208.79,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006261749,7.5209,208.79,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006262850,2.73,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006263050,4.7909,208.79,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006263247,2.73,208.76,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006263450,4.7909,208.79,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006263842,2.71,208.78,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006264051,2.71,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006264749,4.7903,208.82,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006265047,2.71,208.78,208.74,4.53274805]
["bitfinex-derivatives","SOLF0:USTF0",1756006265248,2.71,208.77,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006265453,2.99855236,208.81,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006265647,2.71,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006265946,2.71,208.76,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006266142,5.70855236,208.8,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006266343,5.70855236,208.8,208.74,4.53310409]
["bitfinex-derivatives","SOLF0:USTF0",1756006266544,2.71,208.79,208.75,4.53310409]
["bitfinex-derivatives","SOLF0:USTF0",1756006266742,2.71,208.79,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006266948,2.71,208.78,208.74,4.5329796]
["bitfinex-derivatives","SOLF0:USTF0",1756006267154,2.71,208.78,208.75,4.5329796]
["bitfinex-derivatives","SOLF0:USTF0",1756006267354,2.71,208.79,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006267653,2.71,208.77,208.74,4.53330388]
["bitfinex-derivatives","SOLF0:USTF0",1756006267853,2.71,208.77,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006271151,2.71,208.79,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006271747,2.71,208.78,208.74,4.53258484]
["bitfinex-derivatives","SOLF0:USTF0",1756006271952,2.71,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006272151,2.71,208.77,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006272656,2.99855236,208.8,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006272850,2.71,208.79,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006273257,4.7916,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006273451,2.71,208.74,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006277859,4.7916,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006278055,2.71,208.77,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006278254,2.71,208.76,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006278452,2.71,208.75,208.73,0.03225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006279560,2.71,208.81,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006280252,2.71,208.81,208.74,4.53333509]
["bitfinex-derivatives","SOLF0:USTF0",1756006280456,2.71,208.81,208.73,7.51445939]
["bitfinex-derivatives","SOLF0:USTF0",1756006280657,7.5007,208.81,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006280854,7.5007,208.81,208.74,4.53333509]
["bitfinex-derivatives","SOLF0:USTF0",1756006281054,7.5007,208.81,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006281254,2.71,208.81,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006281458,2.71,208.81,208.74,8.79249103]
["bitfinex-derivatives","SOLF0:USTF0",1756006281658,2.71,208.81,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006281855,2.71,208.81,208.74,4.25764538]
["bitfinex-derivatives","SOLF0:USTF0",1756006282055,2.71,208.81,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006282258,2.71,208.81,208.74,8.79266239]
["bitfinex-derivatives","SOLF0:USTF0",1756006282458,2.71,208.81,208.73,2.72225939]
["bitfinex-derivatives","SOLF0:USTF0",1756006282658,2.71,208.81,208.74,8.79651266]
["bitfinex-derivatives","SOLF0:USTF0",1756006282959,2.71,208.81,208.73,7.51435939]
["bitfinex-derivatives","SOLF0:USTF0",1756006283155,2.71,208.81,208.74,11.48651266]
["bitfinex-derivatives","SOLF0:USTF0",1756006283364,2.71,208.81,208.75,13.58831266]
["bitfinex-derivatives","SOLF0:USTF0",1756006283562,2.71,208.81,208.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006284456,2.71,208.8,208.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006284661,2.71,208.82,208.78,7.23196983]
["bitfinex-derivatives","SOLF0:USTF0",1756006284864,2.71,208.84,208.79,4.54196983]
["bitfinex-derivatives","SOLF0:USTF0",1756006285165,2.71,208.81,208.78,2.72624605]
["bitfinex-derivatives","SOLF0:USTF0",1756006285360,2.71,208.8,208.79,8.81209968]
["bitfinex-derivatives","SOLF0:USTF0",1756006286363,2.71,208.83,208.79,8.81209968]
["bitfinex-derivatives","SOLF0:USTF0",1756006286568,2.71,208.82,208.78,2.72624605]
["bitfinex-derivatives","SOLF0:USTF0",1756006286764,2.99855236,208.85,208.79,11.50543213]
["bitfinex-derivatives","SOLF0:USTF0",1756006286765,2.71,208.83,208.79,11.50543213]
["bitfinex-derivatives","SOLF0:USTF0",1756006286963,2.71,208.83,208.8,8.81543213]
["bitfinex-derivatives","SOLF0:USTF0",1756006287168,2.71,208.83,208.81,8.81543213]
["bitfinex-derivatives","SOLF0:USTF0",1756006287467,2.71,208.83,208.82,8.81543213]
["bitfinex-derivatives","SOLF0:USTF0",1756006288264,2.71,208.83,208.82,4.54674811]
["bitfinex-derivatives","SOLF0:USTF0",1756006288468,7.78785236,208.86,208.82,8.81222713]
["bitfinex-derivatives","SOLF0:USTF0",1756006288662,2.71,208.91,208.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006288961,2.71,208.99,208.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006289166,2.71,208.95,208.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006289365,2.71,208.95,208.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006289567,7.4975,208.95,208.88,0.03041566]
["bitfinex-derivatives","SOLF0:USTF0",1756006289767,7.4975,208.95,208.89,8.80868565]
["bitfinex-derivatives","SOLF0:USTF0",1756006290084,10.49605236,208.95,208.88,0.03041566]
["bitfinex-derivatives","SOLF0:USTF0",1756006290571,4.7877,208.94,208.88,0.03041566]
["bitfinex-derivatives","SOLF0:USTF0",1756006291271,7.4971,208.96,208.88,2.72041566]
["bitfinex-derivatives","SOLF0:USTF0",1756006292366,4.7875,208.95,208.88,2.72041566]
["bitfinex-derivatives","SOLF0:USTF0",1756006292670,2.71,208.96,208.88,2.72041566]
["bitfinex-derivatives","SOLF0:USTF0",1756006292871,2.71,208.89,208.88,0.03041566]
["bitfinex-derivatives","SOLF0:USTF0",1756006298273,4.7893,208.87,208.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006303879,2.6,208.86,208.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006306382,2.99855236,208.83,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006306583,2.6,208.81,208.77,4.5808133]
["bitfinex-derivatives","SOLF0:USTF0",1756006306884,2.6,208.8,208.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006307084,2.6,208.8,208.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006307280,2.6,208.8,208.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006307585,2.6,208.8,208.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006307881,2.6,208.8,208.74,4.5813609]
["bitfinex-derivatives","SOLF0:USTF0",1756006308083,2.6,208.8,208.75,7.1713609]
["bitfinex-derivatives","SOLF0:USTF0",1756006308284,2.6,208.8,208.76,4.58202453]
["bitfinex-derivatives","SOLF0:USTF0",1756006308478,7.3907,208.8,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006308684,7.3907,208.8,208.76,4.5821746]
["bitfinex-derivatives","SOLF0:USTF0",1756006308876,2.6,208.8,208.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006309077,2.99855236,208.83,208.75,7.17230467]
["bitfinex-derivatives","SOLF0:USTF0",1756006309279,2.6,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006310579,7.3903,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006311491,7.3903,208.82,208.76,4.583107]
["bitfinex-derivatives","SOLF0:USTF0",1756006311686,7.3903,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006311984,7.3903,208.82,208.76,4.583107]
["bitfinex-derivatives","SOLF0:USTF0",1756006312190,7.3903,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006312392,7.3903,208.82,208.76,4.58319966]
["bitfinex-derivatives","SOLF0:USTF0",1756006312688,7.3903,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006312891,7.3903,208.82,208.76,4.58319966]
["bitfinex-derivatives","SOLF0:USTF0",1756006313089,7.3903,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006314093,7.3903,208.82,208.76,4.58350286]
["bitfinex-derivatives","SOLF0:USTF0",1756006314292,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006314489,10.38885236,208.82,208.76,4.58391525]
["bitfinex-derivatives","SOLF0:USTF0",1756006314695,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006314895,10.38885236,208.82,208.76,4.58391525]
["bitfinex-derivatives","SOLF0:USTF0",1756006315094,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006315294,10.38885236,208.82,208.76,4.58417256]
["bitfinex-derivatives","SOLF0:USTF0",1756006315494,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006315799,10.38885236,208.82,208.76,4.58404136]
["bitfinex-derivatives","SOLF0:USTF0",1756006316004,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006316197,10.38885236,208.82,208.76,4.58404136]
["bitfinex-derivatives","SOLF0:USTF0",1756006316395,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006316597,10.38885236,208.82,208.76,4.58455299]
["bitfinex-derivatives","SOLF0:USTF0",1756006316796,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006317001,10.38885236,208.82,208.76,4.58455298]
["bitfinex-derivatives","SOLF0:USTF0",1756006317299,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006317601,10.38885236,208.82,208.76,4.58482577]
["bitfinex-derivatives","SOLF0:USTF0",1756006317802,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006317994,10.38885236,208.82,208.76,4.58482577]
["bitfinex-derivatives","SOLF0:USTF0",1756006318298,10.38885236,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006318499,10.38885236,208.82,208.76,4.5853824]
["bitfinex-derivatives","SOLF0:USTF0",1756006318701,4.7907,208.81,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006318897,2.6,208.8,208.76,4.5853824]
["bitfinex-derivatives","SOLF0:USTF0",1756006319200,2.6,208.8,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756006319401,2.6,208.8,208.74,4.58604397]
["bitfinex-derivatives","SOLF0:USTF0",1756006319604,2.6,208.79,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006321103,2.99855236,208.79,208.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006321294,2.99855236,208.79,208.72,4.59237268]
["bitfinex-derivatives","SOLF0:USTF0",1756006321295,2.6,208.78,208.72,4.59237268]
["bitfinex-derivatives","SOLF0:USTF0",1756006321497,2.6,208.78,208.73,4.59237268]
["bitfinex-derivatives","SOLF0:USTF0",1756006321798,2.6,208.76,208.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006322206,7.3916,208.77,208.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006322402,7.3916,208.77,208.71,4.59309411]
["bitfinex-derivatives","SOLF0:USTF0",1756006322604,2.6,208.76,208.72,7.18309411]
["bitfinex-derivatives","SOLF0:USTF0",1756006322806,2.6,208.76,208.73,4.59309411]
["bitfinex-derivatives","SOLF0:USTF0",1756006323006,2.6,208.76,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006323198,2.6,208.76,208.73,4.59309411]
["bitfinex-derivatives","SOLF0:USTF0",1756006323402,2.6,208.76,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006323602,2.6,208.76,208.73,4.59276015]
["bitfinex-derivatives","SOLF0:USTF0",1756006323799,2.6,208.76,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006324103,2.6,208.76,208.73,4.59276015]
["bitfinex-derivatives","SOLF0:USTF0",1756006324305,2.6,208.76,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006324506,2.6,208.76,208.73,4.5924178]
["bitfinex-derivatives","SOLF0:USTF0",1756006324703,2.6,208.76,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006324904,2.61,208.75,208.73,4.5924178]
["bitfinex-derivatives","SOLF0:USTF0",1756006325105,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006325308,2.61,208.75,208.73,4.59208126]
["bitfinex-derivatives","SOLF0:USTF0",1756006325503,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006325702,2.61,208.75,208.73,4.59208126]
["bitfinex-derivatives","SOLF0:USTF0",1756006325905,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006326105,2.61,208.75,208.73,4.59208126]
["bitfinex-derivatives","SOLF0:USTF0",1756006326305,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006326506,2.61,208.75,208.73,4.59178471]
["bitfinex-derivatives","SOLF0:USTF0",1756006326707,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006327005,2.61,208.75,208.73,4.59175189]
["bitfinex-derivatives","SOLF0:USTF0",1756006327205,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006327407,2.61,208.75,208.73,4.5914294]
["bitfinex-derivatives","SOLF0:USTF0",1756006327608,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006327802,2.61,208.75,208.73,4.5914294]
["bitfinex-derivatives","SOLF0:USTF0",1756006328106,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006328306,2.61,208.75,208.73,4.59104898]
["bitfinex-derivatives","SOLF0:USTF0",1756006328507,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006328707,2.61,208.75,208.73,4.59104898]
["bitfinex-derivatives","SOLF0:USTF0",1756006328905,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006329111,2.61,208.75,208.73,4.59091755]
["bitfinex-derivatives","SOLF0:USTF0",1756006329311,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006329506,2.61,208.75,208.73,4.5907594]
["bitfinex-derivatives","SOLF0:USTF0",1756006329714,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006329912,2.61,208.75,208.73,4.5907594]
["bitfinex-derivatives","SOLF0:USTF0",1756006330111,2.61,208.75,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756006330310,2.61,208.75,208.73,4.59024458]
["bitfinex-derivatives","SOLF0:USTF0",1756006330514,4.7916,208.77,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756006330815,2.61,208.76,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006331005,2.61,208.75,208.73,4.59024458]
["bitfinex-derivatives","SOLF0:USTF0",1756006331207,2.61,208.75,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006331409,2.61,208.75,208.73,4.58971089]
["bitfinex-derivatives","SOLF0:USTF0",1756006331610,2.61,208.75,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006331805,2.61,208.75,208.73,4.58971089]
["bitfinex-derivatives","SOLF0:USTF0",1756006332010,2.61,208.75,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006332211,2.61,208.75,208.73,4.58971089]
["bitfinex-derivatives","SOLF0:USTF0",1756006332514,2.61,208.75,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006332713,2.61,208.75,208.73,4.5893521]
["bitfinex-derivatives","SOLF0:USTF0",1756006333013,2.61,208.75,208.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006333813,4.7916,208.77,208.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006334013,2.61,208.76,208.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006334717,2.61,208.76,208.74,4.58911283]
["bitfinex-derivatives","SOLF0:USTF0",1756006334920,2.61,208.76,208.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006335118,2.61,208.76,208.74,4.58911283]
["bitfinex-derivatives","SOLF0:USTF0",1756006335421,266.35735236,208.91,208.74,4.58911283]
["bitfinex-derivatives","SOLF0:USTF0",1756006335422,4.7894,208.86,208.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006335915,2.99855236,208.85,208.71,5.70855236]
["bitfinex-derivatives","SOLF0:USTF0",1756006336108,2.61,208.84,208.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006336314,2.61,208.84,208.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006336608,4.7902,208.83,208.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006336812,4.7902,208.83,208.78,4.59195768]
["bitfinex-derivatives","SOLF0:USTF0",1756006337014,7.4002,208.83,208.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006337413,2.61,208.82,208.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006337615,2.61,208.82,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006337616,2.61,208.81,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006337819,2.61,208.78,208.72,4.59512306]
["bitfinex-derivatives","SOLF0:USTF0",1756006338014,2.99855236,208.79,208.73,4.59512306]
["bitfinex-derivatives","SOLF0:USTF0",1756006338319,2.61,208.75,208.74,4.59512306]
["bitfinex-derivatives","SOLF0:USTF0",1756006338514,2.61,208.74,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006338710,2.61,208.74,208.72,4.59670968]
["bitfinex-derivatives","SOLF0:USTF0",1756006338913,2.61,208.74,208.73,4.59670968]
["bitfinex-derivatives","SOLF0:USTF0",1756006339518,7.4022,208.74,208.73,4.59670968]
["bitfinex-derivatives","SOLF0:USTF0",1756006339920,7.4022,208.74,208.73,4.59698557]
["bitfinex-derivatives","SOLF0:USTF0",1756006340722,7.4022,208.74,208.73,4.59716318]
["bitfinex-derivatives","SOLF0:USTF0",1756006341718,2.61,208.74,208.73,4.59716318]
["bitfinex-derivatives","SOLF0:USTF0",1756006341923,7.79025236,208.76,208.73,4.59716318]
["bitfinex-derivatives","SOLF0:USTF0",1756006342122,7.79025236,208.76,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006342123,2.61,208.75,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006342416,2.61,208.75,208.73,4.59789236]
["bitfinex-derivatives","SOLF0:USTF0",1756006342622,2.61,208.75,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006342823,2.61,208.75,208.73,4.59799782]
["bitfinex-derivatives","SOLF0:USTF0",1756006343026,2.61,208.75,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006343318,2.61,208.75,208.73,4.59799782]
["bitfinex-derivatives","SOLF0:USTF0",1756006343523,7.402,208.75,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006343722,7.402,208.75,208.73,4.59817615]
["bitfinex-derivatives","SOLF0:USTF0",1756006343916,2.61,208.74,208.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006344121,2.61,208.74,208.7,7.30830733]
["bitfinex-derivatives","SOLF0:USTF0",1756006344316,7.4023,208.74,208.71,7.30830733]
["bitfinex-derivatives","SOLF0:USTF0",1756006344522,2.61,208.81,208.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006344718,2.99855236,208.8,208.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006345224,2.61,208.77,208.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006345419,63.69875117,208.84,208.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006345726,2.99855236,208.83,208.71,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756006345925,2.61,208.82,208.72,7.30866478]
["bitfinex-derivatives","SOLF0:USTF0",1756006346224,2.99855236,208.8,208.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006346424,2.99855236,208.8,208.75,4.59866478]
["bitfinex-derivatives","SOLF0:USTF0",1756006346625,5.60855236,208.8,208.76,7.30866478]
["bitfinex-derivatives","SOLF0:USTF0",1756006346826,5.60855236,208.8,208.77,4.59866478]
["bitfinex-derivatives","SOLF0:USTF0",1756006347026,5.60855236,208.8,208.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006347226,2.61,208.79,208.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006347624,2.61,208.79,208.77,4.59977035]
["bitfinex-derivatives","SOLF0:USTF0",1756006347824,2.61,208.8,208.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006348322,2.61,208.79,208.67,23.9682]
["bitfinex-derivatives","SOLF0:USTF0",1756006348523,2.61,208.79,208.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006348727,2.61,208.79,208.77,4.60099714]
["bitfinex-derivatives","SOLF0:USTF0",1756006348925,7.78885236,208.82,208.69,23.9662]
["bitfinex-derivatives","SOLF0:USTF0",1756006349125,2.61,208.81,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006349428,2.61,208.78,208.72,4.60099615]
["bitfinex-derivatives","SOLF0:USTF0",1756006349628,2.99855236,208.79,208.73,4.60099615]
["bitfinex-derivatives","SOLF0:USTF0",1756006349824,4.7921,208.74,208.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006350029,7.4021,208.74,208.71,7.29451082]
["bitfinex-derivatives","SOLF0:USTF0",1756006350231,2.61,208.74,208.72,4.58451082]
["bitfinex-derivatives","SOLF0:USTF0",1756006350424,2.61,208.74,208.73,4.58451082]
["bitfinex-derivatives","SOLF0:USTF0",1756006353431,7.79025236,208.76,208.73,4.58451082]
["bitfinex-derivatives","SOLF0:USTF0",1756006353631,10.40025236,208.76,208.74,4.58451082]
["bitfinex-derivatives","SOLF0:USTF0",1756006353831,10.40025236,208.76,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006354029,10.40025236,208.76,208.73,4.58602415]
["bitfinex-derivatives","SOLF0:USTF0",1756006354230,10.40025236,208.76,208.74,4.58602415]
["bitfinex-derivatives","SOLF0:USTF0",1756006354429,2.73,208.75,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006354630,2.73,208.75,208.73,4.58606693]
["bitfinex-derivatives","SOLF0:USTF0",1756006354830,2.73,208.75,208.74,4.58606693]
["bitfinex-derivatives","SOLF0:USTF0",1756006356435,2.73,208.75,208.74,4.58622488]
["bitfinex-derivatives","SOLF0:USTF0",1756006357236,2.73,208.75,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006357437,2.73,208.75,208.7,4.58645496]
["bitfinex-derivatives","SOLF0:USTF0",1756006357733,2.73,208.75,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006357937,2.73,208.75,208.73,4.58645496]
["bitfinex-derivatives","SOLF0:USTF0",1756006358137,2.73,208.75,208.74,4.58625813]
["bitfinex-derivatives","SOLF0:USTF0",1756006359834,7.5221,208.75,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006360139,7.5221,208.75,208.73,4.58662067]
["bitfinex-derivatives","SOLF0:USTF0",1756006360434,7.5221,208.75,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006360635,23.9511,208.83,208.6,23.9763]
["bitfinex-derivatives","SOLF0:USTF0",1756006360636,2.73,208.71,208.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006360834,2.73,208.63,208.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006361039,2.99855236,208.61,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006361240,2.99855236,208.61,208.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006361446,4.7955,208.6,208.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006363643,2.99855236,208.58,208.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006363936,2.73,208.56,208.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006364144,2.73,208.57,208.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006364533,2.73,208.63,208.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006364841,5.72855236,208.63,208.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006365543,5.72855236,208.63,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006366537,10.52315236,208.63,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006367039,5.72855236,208.63,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006367440,2.73,208.59,208.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006367648,5.72855236,208.56,208.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006367840,2.99855236,208.53,208.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006368144,5.72855236,208.56,208.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006369238,2.99855236,208.57,208.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006369442,2.99855236,208.57,208.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006369642,2.99855236,208.57,208.46,4.07912663]
["bitfinex-derivatives","SOLF0:USTF0",1756006369844,2.99855236,208.57,208.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006370138,2.99855236,208.57,208.44,23.9944]
["bitfinex-derivatives","SOLF0:USTF0",1756006370139,2.99855236,208.57,208.48,4.07881311]
["bitfinex-derivatives","SOLF0:USTF0",1756006370443,63.74654073,208.59,208.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006372147,63.74654073,208.59,208.49,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1756006372340,2.99855236,208.63,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006372742,2.99855236,208.63,208.52,4.46133268]
["bitfinex-derivatives","SOLF0:USTF0",1756006372743,2.73,208.61,208.52,4.46133268]
["bitfinex-derivatives","SOLF0:USTF0",1756006372938,2.99855236,208.6,208.53,4.46133268]
["bitfinex-derivatives","SOLF0:USTF0",1756006373246,2.99855236,208.6,208.54,4.46019761]
["bitfinex-derivatives","SOLF0:USTF0",1756006373546,2.99855236,208.6,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006373745,2.99855236,208.6,208.52,4.46026277]
["bitfinex-derivatives","SOLF0:USTF0",1756006373943,2.99855236,208.6,208.53,4.46026277]
["bitfinex-derivatives","SOLF0:USTF0",1756006374249,2.99855236,208.6,208.54,4.4593979]
["bitfinex-derivatives","SOLF0:USTF0",1756006374446,2.73,208.58,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006374641,2.73,208.58,208.52,4.45979045]
["bitfinex-derivatives","SOLF0:USTF0",1756006374841,2.73,208.57,208.53,4.45979045]
["bitfinex-derivatives","SOLF0:USTF0",1756006375043,2.73,208.57,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006375345,2.73,208.57,208.52,6.98979113]
["bitfinex-derivatives","SOLF0:USTF0",1756006375547,2.73,208.57,208.53,4.45979113]
["bitfinex-derivatives","SOLF0:USTF0",1756006375845,2.73,208.57,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006376048,2.73,208.57,208.53,4.45875199]
["bitfinex-derivatives","SOLF0:USTF0",1756006376246,2.73,208.57,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006376438,2.73,208.57,208.53,4.45790923]
["bitfinex-derivatives","SOLF0:USTF0",1756006376748,2.73,208.57,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006376950,2.73,208.57,208.53,4.45790855]
["bitfinex-derivatives","SOLF0:USTF0",1756006377138,2.73,208.57,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006377343,2.73,208.57,208.53,4.45720651]
["bitfinex-derivatives","SOLF0:USTF0",1756006377544,2.73,208.57,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006377745,2.73,208.57,208.53,4.4572327]
["bitfinex-derivatives","SOLF0:USTF0",1756006377944,2.73,208.57,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006378145,2.73,208.57,208.53,4.4572327]
["bitfinex-derivatives","SOLF0:USTF0",1756006378348,2.73,208.56,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006378646,2.73,208.56,208.53,4.45659182]
["bitfinex-derivatives","SOLF0:USTF0",1756006378846,2.73,208.56,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006379044,2.73,208.56,208.53,4.45659182]
["bitfinex-derivatives","SOLF0:USTF0",1756006379249,2.73,208.56,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006381248,4.7965,208.55,208.53,4.42468774]
["bitfinex-derivatives","SOLF0:USTF0",1756006381448,2.73,208.54,208.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006381655,4.7965,208.55,208.49,4.42517976]
["bitfinex-derivatives","SOLF0:USTF0",1756006381851,2.73,208.52,208.5,4.42517976]
["bitfinex-derivatives","SOLF0:USTF0",1756006382045,2.73,208.52,208.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006382244,4.7965,208.55,208.49,6.95434138]
["bitfinex-derivatives","SOLF0:USTF0",1756006382544,4.7959,208.58,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006382751,2.73,208.6,208.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006382946,71.56654138,208.63,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006383253,2.99855236,208.57,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006383448,2.99855236,208.57,208.52,4.42451174]
["bitfinex-derivatives","SOLF0:USTF0",1756006383449,2.73,208.56,208.52,4.42451174]
["bitfinex-derivatives","SOLF0:USTF0",1756006383748,2.99855236,208.6,208.46,5.74855236]
["bitfinex-derivatives","SOLF0:USTF0",1756006383955,2.6,208.61,208.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006384142,7.3953,208.61,208.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006384350,7.3953,208.61,208.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006384642,2.6,208.56,208.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006384853,2.6,208.56,208.49,4.4253497]
["bitfinex-derivatives","SOLF0:USTF0",1756006385052,2.6,208.56,208.5,4.4253497]
["bitfinex-derivatives","SOLF0:USTF0",1756006385352,2.99855236,208.57,208.42,468.86855656]
["bitfinex-derivatives","SOLF0:USTF0",1756006385353,2.6,208.53,208.42,325.13855236]
["bitfinex-derivatives","SOLF0:USTF0",1756006385555,2.6,208.53,208.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006385859,2.6,208.53,208.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006386047,2.6,208.53,208.47,4.42521768]
["bitfinex-derivatives","SOLF0:USTF0",1756006386252,2.6,208.53,208.48,4.42521768]
["bitfinex-derivatives","SOLF0:USTF0",1756006386451,2.6,208.5,208.39,72.95588843]
["bitfinex-derivatives","SOLF0:USTF0",1756006386646,2.99855236,208.48,208.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006386850,2.99855236,208.48,208.42,4.42566415]
["bitfinex-derivatives","SOLF0:USTF0",1756006387158,2.6,208.47,208.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006387350,2.6,208.47,208.41,4.42422886]
["bitfinex-derivatives","SOLF0:USTF0",1756006387550,2.6,208.47,208.42,7.17422886]
["bitfinex-derivatives","SOLF0:USTF0",1756006387750,2.6,208.47,208.43,7.17422886]
["bitfinex-derivatives","SOLF0:USTF0",1756006388050,2.99855236,208.44,208.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006388257,2.6,208.36,208.34,4.4245306]
["bitfinex-derivatives","SOLF0:USTF0",1756006388554,5.59855236,208.35,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006388760,5.59855236,208.35,208.28,4.42187674]
["bitfinex-derivatives","SOLF0:USTF0",1756006388957,5.59855236,208.35,208.29,4.42187674]
["bitfinex-derivatives","SOLF0:USTF0",1756006389152,5.59855236,208.35,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006389652,5.59855236,208.35,208.28,4.4168165]
["bitfinex-derivatives","SOLF0:USTF0",1756006389847,5.59855236,208.35,208.29,4.41642925]
["bitfinex-derivatives","SOLF0:USTF0",1756006390149,0.03316496,208.34,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006390355,0.03316496,208.34,208.28,4.41152979]
["bitfinex-derivatives","SOLF0:USTF0",1756006390656,0.03316496,208.34,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006390949,0.03316496,208.34,208.28,4.41152979]
["bitfinex-derivatives","SOLF0:USTF0",1756006391161,0.03316496,208.34,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006391454,0.03316496,208.34,208.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006391653,0.03316496,208.34,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006391854,0.03316496,208.34,208.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006393851,0.03316496,208.34,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756006393852,0.03316496,208.34,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006394352,2.99855236,208.35,208.28,4.40290974]
["bitfinex-derivatives","SOLF0:USTF0",1756006394559,0.03332141,208.33,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006394756,0.03332141,208.33,208.28,4.40290974]
["bitfinex-derivatives","SOLF0:USTF0",1756006394957,0.03332141,208.33,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006395450,0.03332141,208.33,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006395657,0.03332141,208.33,208.27,4.400747]
["bitfinex-derivatives","SOLF0:USTF0",1756006395852,0.03332141,208.33,208.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006396156,0.03332141,208.33,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006396354,0.03332141,208.33,208.27,4.39900381]
["bitfinex-derivatives","SOLF0:USTF0",1756006396657,0.03332141,208.33,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006396858,0.03332141,208.33,208.27,4.39900381]
["bitfinex-derivatives","SOLF0:USTF0",1756006397058,0.03332141,208.33,208.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006397858,0.03332141,208.33,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006399858,0.03332141,208.33,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756006400059,2.63332141,208.33,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756006400262,2.63332141,208.33,208.24,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756006400457,2.63332141,208.33,208.25,4.39719408]
["bitfinex-derivatives","SOLF0:USTF0",1756006400658,2.63332141,208.33,208.26,4.39719408]
["bitfinex-derivatives","SOLF0:USTF0",1756006400859,2.63332141,208.33,208.27,4.39719408]
["bitfinex-derivatives","SOLF0:USTF0",1756006401056,2.63332141,208.33,208.28,7.14719408]
["bitfinex-derivatives","SOLF0:USTF0",1756006401258,2.63332141,208.33,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006403060,2.63332141,208.33,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006403258,2.63332141,208.33,208.28,7.15075538]
["bitfinex-derivatives","SOLF0:USTF0",1756006403459,2.63332141,208.33,208.29,4.40075538]
["bitfinex-derivatives","SOLF0:USTF0",1756006403759,2.63332141,208.33,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006404058,2.63332141,208.33,208.29,4.40000407]
["bitfinex-derivatives","SOLF0:USTF0",1756006404257,2.63332141,208.33,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006404459,2.63332141,208.33,208.29,4.40189433]
["bitfinex-derivatives","SOLF0:USTF0",1756006404649,2.63332141,208.33,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006404855,2.63332141,208.33,208.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006405154,0.03332141,208.33,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006405350,0.03332141,208.33,208.28,4.40392283]
["bitfinex-derivatives","SOLF0:USTF0",1756006405550,2.63332141,208.33,208.29,4.40392283]
["bitfinex-derivatives","SOLF0:USTF0",1756006405752,2.63332141,208.33,208.26,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1756006405957,2.63332141,208.33,208.27,8.44215404]
["bitfinex-derivatives","SOLF0:USTF0",1756006406158,2.6,208.49,208.32,2.99855236]
["bitfinex-derivatives","SOLF0:USTF0",1756006406348,2.6,208.49,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006406349,5.59855236,208.49,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006406551,5.59855236,208.49,208.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756006406859,2.6,208.49,208.41,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756006407053,2.6,208.49,208.42,4.40392283]
["bitfinex-derivatives","SOLF0:USTF0",1756006407255,2.6,208.49,208.41,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756006407456,2.6,208.49,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006408363,2.6,208.47,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006408557,2.6,208.45,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006408758,2.6,208.48,208.43,2.78341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006409352,2.6,208.46,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006409664,2.6,208.45,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006409854,4.798,208.49,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006412160,4.7983,208.48,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006412362,2.6,208.47,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006412862,4.7983,208.48,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006413163,2.6,208.46,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006416355,4.7983,208.48,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006416556,2.75,208.45,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006421560,119.6,208.5,208.43,0.03341493]
["bitfinex-derivatives","SOLF0:USTF0",1756006421767,2.75,208.52,208.44,7.13265555]
["bitfinex-derivatives","SOLF0:USTF0",1756006421967,2.75,208.52,208.45,4.42265555]
["bitfinex-derivatives","SOLF0:USTF0",1756006422267,2.75,208.52,208.46,4.42265555]
["bitfinex-derivatives","SOLF0:USTF0",1756006422470,2.99855236,208.57,208.47,7.13348803]
["bitfinex-derivatives","SOLF0:USTF0",1756006422471,2.75,208.57,208.47,7.13348803]
["bitfinex-derivatives","SOLF0:USTF0",1756006422668,2.75,208.57,208.48,4.42348803]
["bitfinex-derivatives","SOLF0:USTF0",1756006422866,2.75,208.57,208.49,4.42348803]
["bitfinex-derivatives","SOLF0:USTF0",1756006423064,2.75,208.57,208.5,4.42348803]
["bitfinex-derivatives","SOLF0:USTF0",1756006423382,2.75,208.57,208.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006423559,2.75,208.57,208.51,0.03113088]
["bitfinex-derivatives","SOLF0:USTF0",1756006423959,325.71855236,208.6,208.51,0.03113088]
["bitfinex-derivatives","SOLF0:USTF0",1756006423960,328.46855236,208.6,208.51,0.03113088]
["bitfinex-derivatives","SOLF0:USTF0",1756006424166,328.46855236,208.6,208.52,4.42321729]
["bitfinex-derivatives","SOLF0:USTF0",1756006424368,328.46855236,208.6,208.51,0.03113088]
["bitfinex-derivatives","SOLF0:USTF0",1756006424765,325.47,208.6,208.52,4.42325703]
["bitfinex-derivatives","SOLF0:USTF0",1756006424966,325.47,208.6,208.53,7.13296919]
["bitfinex-derivatives","SOLF0:USTF0",1756006425167,325.47,208.6,208.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006425368,2.75,208.6,208.54,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756006427167,2.75,208.6,208.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006428572,7.5455,208.6,208.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006428870,2.75,208.59,208.51,0.03113088]
["bitfinex-derivatives","SOLF0:USTF0",1756006430576,4.796,208.58,208.51,0.03113088]
["bitfinex-derivatives","SOLF0:USTF0",1756006430876,2.75,208.59,208.51,2.74113088]
["bitfinex-derivatives","SOLF0:USTF0",1756006431263,2.75,208.59,208.52,9.21757766]
["bitfinex-derivatives","SOLF0:USTF0",1756006431467,2.75,208.59,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756006433276,190.85778902,208.63,208.54,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756006434176,183.31318902,208.63,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006434476,2.75,208.62,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006437074,7.545,208.62,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006437377,2.75,208.59,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006437578,2.75,208.58,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006438178,119.44,208.62,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006438387,2.75,208.6,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006438581,119.44,208.62,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006438783,2.75,208.61,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006438975,119.44,208.62,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006439171,63.77318902,208.63,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006439370,2.75,208.58,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006439981,119.4,208.62,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006440282,2.75,208.57,208.56,0.03543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006442181,5.74855236,208.67,208.56,3.22543261]
["bitfinex-derivatives","SOLF0:USTF0",1756006442386,2.99855236,208.7,208.57,7.41450287]
["bitfinex-derivatives","SOLF0:USTF0",1756006442684,5.74855236,208.7,208.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006442987,2.75,208.7,208.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006443182,5.74855236,208.75,208.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756006443684,5.74855236,208.75,208.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006443883,5.74855236,208.75,208.66,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756006444086,5.74855236,208.75,208.67,0.03310009]
["bitfinex-derivatives","SOLF0:USTF0",1756006445186,2.75,208.75,208.67,0.03310009]
["bitfinex-derivatives","SOLF0:USTF0",1756006446082,2.75,208.75,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756006446288,2.75,208.75,208.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006448696,2.75,208.75,208.67,0.03310009]
["bitfinex-derivatives","SOLF0:USTF0",1756006452189,2.75,208.75,208.68,4.41253479]
["bitfinex-derivatives","SOLF0:USTF0",1756006452386,2.75,208.75,208.67,0.03310009]
["bitfinex-derivatives","SOLF0:USTF0",1756006452995,2.75,208.75,208.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756006453999,2.65,208.78,208.69,11.73368395]
["bitfinex-derivatives","SOLF0:USTF0",1756006454201,2.65,208.78,208.69,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1756006454804,2.65,208.78,208.71,0.03226304]
["bitfinex-derivatives","SOLF0:USTF0",1756006456000,7.4416,208.77,208.71,0.03226304]
["bitfinex-derivatives","SOLF0:USTF0",1756006456200,2.65,208.76,208.71,0.03226304]
["bitfinex-derivatives","SOLF0:USTF0",1756006456401,2.65,208.74,208.71,0.03226304]
["bitfinex-derivatives","SOLF0:USTF0",1756006456601,2.99855236,208.78,208.71,0.03226304]
["bitfinex-derivatives","SOLF0:USTF0",1756006456804,2.65,208.72,208.71,0.03226304]
["bitfinex-derivatives","SOLF0:USTF0",1756006458606,5.64855236,208.72,208.71,0.03226304]
["bitfinex-derivatives","SOLF0:USTF0",1756006459598,10.44105236,208.72,208.71,0.03226304]
["bitfinex-derivatives","SOLF0:USTF0",1756006460005,7.4425,208.72,208.71,0.03226304]
["bitfinex-derivatives","SOLF0:USTF0",1756006461308,7.4425,208.72,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756006461309,2.65,208.66,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006461513,2.65,208.66,208.58,4.41775442]
["bitfinex-derivatives","SOLF0:USTF0",1756006461705,2.65,208.66,208.59,4.41775442]
["bitfinex-derivatives","SOLF0:USTF0",1756006461903,2.65,208.66,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006462109,2.65,208.66,208.58,4.41766608]
["bitfinex-derivatives","SOLF0:USTF0",1756006462405,2.65,208.66,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006462406,2.65,208.66,208.59,4.41766608]
["bitfinex-derivatives","SOLF0:USTF0",1756006462606,2.65,208.66,208.6,4.41766608]
["bitfinex-derivatives","SOLF0:USTF0",1756006462805,2.65,208.65,208.61,4.41766608]
["bitfinex-derivatives","SOLF0:USTF0",1756006463006,2.65,208.65,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006463201,2.65,208.65,208.58,4.41997562]
["bitfinex-derivatives","SOLF0:USTF0",1756006463404,2.65,208.65,208.59,4.41997562]
["bitfinex-derivatives","SOLF0:USTF0",1756006463605,2.65,208.65,208.6,9.21527562]
["bitfinex-derivatives","SOLF0:USTF0",1756006463810,2.65,208.65,208.61,4.41997562]
["bitfinex-derivatives","SOLF0:USTF0",1756006464010,2.65,208.65,208.6,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756006464213,2.65,208.65,208.61,4.42275476]
["bitfinex-derivatives","SOLF0:USTF0",1756006464406,2.65,208.65,208.6,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756006464606,2.65,208.65,208.61,4.4257286]
["bitfinex-derivatives","SOLF0:USTF0",1756006464809,2.65,208.65,208.62,4.4257286]
["bitfinex-derivatives","SOLF0:USTF0",1756006465009,2.65,208.65,208.6,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756006465210,2.65,208.65,208.61,4.42572928]
["bitfinex-derivatives","SOLF0:USTF0",1756006465409,2.65,208.65,208.62,4.42572928]
["bitfinex-derivatives","SOLF0:USTF0",1756006465609,2.65,208.65,208.6,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756006465813,2.65,208.65,208.61,4.42905885]
["bitfinex-derivatives","SOLF0:USTF0",1756006466109,2.65,208.67,208.62,4.42905885]
["bitfinex-derivatives","SOLF0:USTF0",1756006466419,2.65,208.67,208.6,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756006466609,2.65,208.67,208.61,4.43282136]
["bitfinex-derivatives","SOLF0:USTF0",1756006466907,4.7934,208.69,208.6,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756006466908,2.65,208.65,208.62,6.96282136]
["bitfinex-derivatives","SOLF0:USTF0",1756006467113,2.65,208.69,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006470617,2.65,208.69,208.63,4.45979525]
["bitfinex-derivatives","SOLF0:USTF0",1756006470916,2.65,208.69,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006471106,2.65,208.75,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006471312,2.65,208.73,208.65,4.45953414]
["bitfinex-derivatives","SOLF0:USTF0",1756006471517,2.65,208.73,208.66,4.45953414]
["bitfinex-derivatives","SOLF0:USTF0",1756006471715,2.65,208.73,208.67,4.45953414]
["bitfinex-derivatives","SOLF0:USTF0",1756006471916,2.65,208.72,208.68,4.45953414]
["bitfinex-derivatives","SOLF0:USTF0",1756006472210,2.65,208.71,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006472414,2.65,208.71,208.65,4.45973382]
["bitfinex-derivatives","SOLF0:USTF0",1756006472608,2.65,208.71,208.66,6.98973382]
["bitfinex-derivatives","SOLF0:USTF0",1756006472913,2.65,208.71,208.67,4.45973382]
["bitfinex-derivatives","SOLF0:USTF0",1756006473111,2.65,208.71,208.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006473312,2.65,208.71,208.67,4.46013886]
["bitfinex-derivatives","SOLF0:USTF0",1756006473516,2.65,208.71,208.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006473716,2.65,208.71,208.67,4.46098199]
["bitfinex-derivatives","SOLF0:USTF0",1756006473913,2.65,208.71,208.68,4.46096875]
["bitfinex-derivatives","SOLF0:USTF0",1756006474111,2.65,208.71,208.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006474310,2.65,208.71,208.67,4.4620013]
["bitfinex-derivatives","SOLF0:USTF0",1756006474513,2.65,208.71,208.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006474719,2.65,208.71,208.67,4.46230509]
["bitfinex-derivatives","SOLF0:USTF0",1756006475019,2.65,208.71,208.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756006475220,2.65,208.71,208.67,4.46231805]
["bitfinex-derivatives","SOLF0:USTF0",1756006475520,2.65,208.71,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006475820,2.65,208.71,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756006476021,2.65,208.71,208.65,7.13383322]
["bitfinex-derivatives","SOLF0:USTF0",1756006476219,2.65,208.71,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006477519,5.64855236,208.74,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006482922,10.44085236,208.74,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756006483130,10.44085236,208.74,208.67,4.47331773]
["bitfinex-derivatives","SOLF0:USTF0",1756006483430,10.44085236,208.74,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756006483729,10.44085236,208.74,208.67,4.47529865]
["bitfinex-derivatives","SOLF0:USTF0",1756006483924,2.65,208.73,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006484118,2.65,208.73,208.66,4.47531164]
["bitfinex-derivatives","SOLF0:USTF0",1756006484325,2.65,208.73,208.67,4.47531164]
["bitfinex-derivatives","SOLF0:USTF0",1756006484521,2.65,208.73,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006484725,2.65,208.7,208.62,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1756006484925,2.65,208.7,208.63,4.47802103]
["bitfinex-derivatives","SOLF0:USTF0",1756006485128,2.65,208.7,208.62,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1756006485431,2.65,208.7,208.63,4.47802103]
["bitfinex-derivatives","SOLF0:USTF0",1756006485629,2.65,208.7,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006485929,2.65,208.7,208.63,4.47824512]
["bitfinex-derivatives","SOLF0:USTF0",1756006486131,2.65,208.7,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006486325,2.65,208.7,208.63,4.47824524]
["bitfinex-derivatives","SOLF0:USTF0",1756006486630,4.7934,208.69,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006487030,4.7934,208.69,208.63,4.48091508]
["bitfinex-derivatives","SOLF0:USTF0",1756006487230,2.65,208.68,208.64,4.48091508]
["bitfinex-derivatives","SOLF0:USTF0",1756006487432,2.65,208.68,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006487730,2.65,208.67,208.63,7.15153205]
["bitfinex-derivatives","SOLF0:USTF0",1756006487930,2.65,208.67,208.64,4.48153205]
["bitfinex-derivatives","SOLF0:USTF0",1756006488127,2.65,208.67,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006488430,2.65,208.67,208.64,4.48159698]
["bitfinex-derivatives","SOLF0:USTF0",1756006488627,2.65,208.67,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006493535,2.65,208.67,208.62,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756006493736,2.65,208.67,208.63,7.15237556]
["bitfinex-derivatives","SOLF0:USTF0",1756006493936,2.65,208.67,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006494235,2.65,208.67,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006494730,2.65,208.67,208.65,4.48268151]
["bitfinex-derivatives","SOLF0:USTF0",1756006494930,2.65,208.67,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006495127,2.65,208.67,208.65,4.48261602]
["bitfinex-derivatives","SOLF0:USTF0",1756006495335,2.65,208.67,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006495537,2.65,208.67,208.65,4.48271068]
["bitfinex-derivatives","SOLF0:USTF0",1756006495736,2.65,208.67,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006496036,2.65,208.67,208.65,4.48299887]
["bitfinex-derivatives","SOLF0:USTF0",1756006496237,2.65,208.67,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006496432,2.65,208.67,208.65,4.48299676]
["bitfinex-derivatives","SOLF0:USTF0",1756006496637,2.65,208.67,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006496838,2.65,208.67,208.65,4.48322843]
["bitfinex-derivatives","SOLF0:USTF0",1756006497035,2.65,208.67,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006497235,2.65,208.68,208.65,4.48322843]
["bitfinex-derivatives","SOLF0:USTF0",1756006497435,2.65,208.67,208.66,4.48322843]
["bitfinex-derivatives","SOLF0:USTF0",1756006498138,2.65,208.67,208.66,4.48369613]
["bitfinex-derivatives","SOLF0:USTF0",1756006498335,121.77855236,208.72,208.66,4.48369613]
["bitfinex-derivatives","SOLF0:USTF0",1756006498633,2.65,208.7,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006498836,121.77855236,208.72,208.65,4.48413598]
["bitfinex-derivatives","SOLF0:USTF0",1756006499138,2.65,208.71,208.66,4.48413598]
["bitfinex-derivatives","SOLF0:USTF0",1756006499336,2.65,208.7,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006499639,126.57125236,208.72,208.65,4.48515561]
["bitfinex-derivatives","SOLF0:USTF0",1756006499845,2.65,208.67,208.66,4.48515561]
["bitfinex-derivatives","SOLF0:USTF0",1756006500029,2.65,208.67,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006500234,2.65,208.68,208.6,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1756006500534,2.65,208.62,208.61,4.49963943]
["bitfinex-derivatives","SOLF0:USTF0",1756006500737,2.65,208.62,208.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006500935,2.65,208.62,208.55,4.50044481]
["bitfinex-derivatives","SOLF0:USTF0",1756006501142,2.65,208.6,208.56,7.17044481]
["bitfinex-derivatives","SOLF0:USTF0",1756006501341,23.9693,208.67,208.48,331.836]
["bitfinex-derivatives","SOLF0:USTF0",1756006501342,2.65,208.66,208.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006501635,2.65,208.66,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006501940,2.65,208.66,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006502142,2.65,208.66,208.63,4.50044481]
["bitfinex-derivatives","SOLF0:USTF0",1756006502435,2.65,208.66,208.64,4.50044481]
["bitfinex-derivatives","SOLF0:USTF0",1756006502631,2.65,208.66,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006502836,2.65,208.66,208.64,4.50044793]
["bitfinex-derivatives","SOLF0:USTF0",1756006503038,2.65,208.66,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006503237,2.65,208.66,208.64,4.50044694]
["bitfinex-derivatives","SOLF0:USTF0",1756006503442,2.65,208.66,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006503638,2.65,208.66,208.64,4.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1756006503840,2.65,208.66,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006504036,2.65,208.66,208.64,4.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1756006504238,2.65,208.66,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006504438,2.65,208.66,208.64,4.50094059]
["bitfinex-derivatives","SOLF0:USTF0",1756006504638,2.65,208.66,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006504844,2.65,208.66,208.64,4.50075148]
["bitfinex-derivatives","SOLF0:USTF0",1756006505142,2.65,208.66,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006505342,2.65,208.66,208.64,4.50075148]
["bitfinex-derivatives","SOLF0:USTF0",1756006505548,7.4033,208.69,208.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006505738,4.7933,208.69,208.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006505938,2.61,208.68,208.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006508544,72.91123906,208.76,208.58,26.97735236]
["bitfinex-derivatives","SOLF0:USTF0",1756006508746,2.61,208.72,208.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006508947,2.61,208.72,208.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006509247,2.61,208.72,208.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006509747,75.90979142,208.76,208.61,26.97375236]
["bitfinex-derivatives","SOLF0:USTF0",1756006509949,2.61,208.74,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006510346,194.70979142,208.76,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006510537,2.61,208.74,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006510743,2.61,208.73,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006512643,72.91123906,208.76,208.64,2.99855236]
["bitfinex-derivatives","SOLF0:USTF0",1756006512845,72.91123906,208.76,208.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006513151,72.91123906,208.76,208.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006513454,72.91123906,208.76,208.7,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756006513650,72.91123906,208.76,208.71,4.49916389]
["bitfinex-derivatives","SOLF0:USTF0",1756006513859,75.52123906,208.76,208.72,7.19916389]
["bitfinex-derivatives","SOLF0:USTF0",1756006514052,2.61,208.76,208.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006514758,2.61,208.76,208.73,4.49795739]
["bitfinex-derivatives","SOLF0:USTF0",1756006515050,2.61,208.76,208.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006515355,2.61,208.76,208.73,7.19769453]
["bitfinex-derivatives","SOLF0:USTF0",1756006515654,2.61,208.76,208.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006516848,2.61,208.76,208.74,4.49593981]
["bitfinex-derivatives","SOLF0:USTF0",1756006517053,2.61,208.76,208.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006518062,2.61,208.76,208.74,4.49525219]
["bitfinex-derivatives","SOLF0:USTF0",1756006518261,2.61,208.76,208.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006518857,2.61,208.76,208.74,4.49431717]
["bitfinex-derivatives","SOLF0:USTF0",1756006519058,2.61,208.76,208.75,4.49431717]
["bitfinex-derivatives","SOLF0:USTF0",1756006519465,2.61,208.76,208.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006519657,2.61,208.76,208.74,4.49318773]
["bitfinex-derivatives","SOLF0:USTF0",1756006519862,4.7914,208.77,208.61,23.9752]
["bitfinex-derivatives","SOLF0:USTF0",1756006520163,2.61,208.75,208.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006520361,2.61,208.75,208.66,4.49355438]
["bitfinex-derivatives","SOLF0:USTF0",1756006520662,2.61,208.71,208.67,4.49355438]
["bitfinex-derivatives","SOLF0:USTF0",1756006520864,2.99855236,208.76,208.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006520865,2.61,208.75,208.68,4.49355438]
["bitfinex-derivatives","SOLF0:USTF0",1756006521165,4.7927,208.72,208.69,4.49355438]
["bitfinex-derivatives","SOLF0:USTF0",1756006521365,4.7927,208.72,208.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006521366,2.61,208.72,208.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006521566,2.61,208.77,208.66,4.49361598]
["bitfinex-derivatives","SOLF0:USTF0",1756006521864,2.61,208.77,208.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006522067,2.61,208.77,208.69,4.49361598]
["bitfinex-derivatives","SOLF0:USTF0",1756006522264,2.61,208.77,208.7,4.49361598]
["bitfinex-derivatives","SOLF0:USTF0",1756006522565,7.4016,208.77,208.71,7.19361598]
["bitfinex-derivatives","SOLF0:USTF0",1756006522762,2.61,208.77,208.72,4.49361598]
["bitfinex-derivatives","SOLF0:USTF0",1756006522961,118.76,208.78,208.73,4.49361598]
["bitfinex-derivatives","SOLF0:USTF0",1756006523264,2.61,208.77,208.74,7.19244801]
["bitfinex-derivatives","SOLF0:USTF0",1756006523464,2.61,208.77,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006523656,118.76,208.78,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006523862,118.76,208.78,208.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006524060,118.76,208.78,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006524267,118.76,208.78,208.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006525269,121.37,208.78,208.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006527764,121.37,208.78,208.72,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1756006529167,2.61,208.78,208.72,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1756006530464,2.61,208.83,208.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756006530662,121.35,208.83,208.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756006530861,2.61,208.83,208.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756006531463,4.7901,208.83,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006531663,2.61,208.82,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006533871,2.6,208.81,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756006534466,2.6,208.79,208.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006534662,2.6,208.79,208.72,4.49000019]
["bitfinex-derivatives","SOLF0:USTF0",1756006534867,2.6,208.79,208.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006535067,2.6,208.79,208.72,4.49000019]
["bitfinex-derivatives","SOLF0:USTF0",1756006535271,2.6,208.79,208.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006535670,2.6,208.79,208.72,4.48989009]
["bitfinex-derivatives","SOLF0:USTF0",1756006535872,2.6,208.79,208.73,4.48958711]
["bitfinex-derivatives","SOLF0:USTF0",1756006536171,2.6,208.79,208.71,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756006536371,2.6,208.79,208.72,4.48958613]
["bitfinex-derivatives","SOLF0:USTF0",1756006536574,2.6,208.79,208.73,4.48958613]
["bitfinex-derivatives","SOLF0:USTF0",1756006536770,2.6,208.79,208.71,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756006536970,2.6,208.79,208.72,4.48933368]
["bitfinex-derivatives","SOLF0:USTF0",1756006537270,2.6,208.79,208.73,4.48933368]
["bitfinex-derivatives","SOLF0:USTF0",1756006537470,2.6,208.79,208.71,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756006537672,2.6,208.79,208.72,4.48909211]
["bitfinex-derivatives","SOLF0:USTF0",1756006537867,2.6,208.79,208.73,7.02909211]
["bitfinex-derivatives","SOLF0:USTF0",1756006538075,2.6,208.79,208.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006541274,2.6,208.79,208.73,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756006542678,2.6,208.79,208.74,4.48888505]
["bitfinex-derivatives","SOLF0:USTF0",1756006542879,2.6,208.79,208.73,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1756006543079,2.6,208.79,208.75,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756006544579,2.6,208.83,208.75,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756006544788,1.91100356,208.82,208.75,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756006545079,2.6,208.81,208.75,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756006545581,2.6,208.81,208.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006546481,4.51100356,208.81,208.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006547176,4.51100356,208.81,208.75,7.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756006548981,2.6,208.8,208.73,1.91100356]
["bitfinex-derivatives","SOLF0:USTF0",1756006549281,2.6,208.8,208.74,4.49265535]
["bitfinex-derivatives","SOLF0:USTF0",1756006549481,2.6,208.79,208.75,7.03265535]
["bitfinex-derivatives","SOLF0:USTF0",1756006549677,2.6,208.79,208.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006555478,2.6,208.79,208.77,4.50550465]
["bitfinex-derivatives","SOLF0:USTF0",1756006555679,2.6,208.79,208.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006555883,2.6,208.79,208.77,4.50556248]
["bitfinex-derivatives","SOLF0:USTF0",1756006556084,2.6,208.79,208.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006556290,2.6,208.79,208.77,4.50556248]
["bitfinex-derivatives","SOLF0:USTF0",1756006556481,2.6,208.79,208.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006556686,2.6,208.78,208.77,4.50655561]
["bitfinex-derivatives","SOLF0:USTF0",1756006557485,1.91100356,208.81,208.77,4.50655561]
["bitfinex-derivatives","SOLF0:USTF0",1756006557683,2.6,208.8,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756006557880,2.6,208.79,208.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006558384,2.6,208.92,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006558592,1.91100356,208.91,208.83,4.45100356]
["bitfinex-derivatives","SOLF0:USTF0",1756006558782,2.6,208.92,208.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006558978,2.6,208.92,208.86,4.5067086]
["bitfinex-derivatives","SOLF0:USTF0",1756006559186,1.91100356,208.89,208.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006559383,4.51100356,208.89,208.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006559690,4.51100356,208.89,208.86,4.67202668]
["bitfinex-derivatives","SOLF0:USTF0",1756006559884,4.51100356,208.89,208.87,4.67202668]
["bitfinex-derivatives","SOLF0:USTF0",1756006560080,4.51100356,208.89,208.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006560285,2.6,208.89,208.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006560486,2.6,208.89,208.87,4.76795134]
["bitfinex-derivatives","SOLF0:USTF0",1756006560688,2.6,208.89,208.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006560887,2.6,208.89,208.87,4.76781516]
["bitfinex-derivatives","SOLF0:USTF0",1756006561185,2.98343114,208.93,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756006561391,2.6,208.92,208.84,4.76781375]
["bitfinex-derivatives","SOLF0:USTF0",1756006561589,2.6,208.92,208.85,4.76781375]
["bitfinex-derivatives","SOLF0:USTF0",1756006561789,2.6,208.92,208.86,4.76781375]
["bitfinex-derivatives","SOLF0:USTF0",1756006561990,4.7882,208.92,208.87,4.76555603]
["bitfinex-derivatives","SOLF0:USTF0",1756006562286,2.6,208.9,208.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756006562490,2.6,208.9,208.84,4.76346809]
["bitfinex-derivatives","SOLF0:USTF0",1756006562685,2.6,208.9,208.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006563087,0.03324574,208.91,208.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006563284,0.03324574,208.91,208.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006563485,2.6,208.93,208.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006563789,2.72,208.93,208.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006564585,2.72,208.92,208.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006564881,2.72,208.93,208.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006565192,2.72,208.93,208.83,7.44845777]
["bitfinex-derivatives","SOLF0:USTF0",1756006565193,2.7521627,208.93,208.83,7.44845777]
["bitfinex-derivatives","SOLF0:USTF0",1756006565386,2.7521627,208.93,208.84,4.75909439]
["bitfinex-derivatives","SOLF0:USTF0",1756006565589,2.72,208.93,208.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006565789,2.72,208.93,208.84,4.75909439]
["bitfinex-derivatives","SOLF0:USTF0",1756006566094,2.72,208.9,208.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006566491,7.5087,208.9,208.84,4.75960119]
["bitfinex-derivatives","SOLF0:USTF0",1756006566789,7.5087,208.9,208.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006566993,7.5087,208.9,208.84,4.75960119]
["bitfinex-derivatives","SOLF0:USTF0",1756006567293,7.5087,208.9,208.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006567793,7.5087,208.9,208.84,4.7595134]
["bitfinex-derivatives","SOLF0:USTF0",1756006567994,7.5087,208.9,208.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006568194,4.7889,208.89,208.84,4.7595134]
["bitfinex-derivatives","SOLF0:USTF0",1756006568388,7.5089,208.89,208.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006568598,2.72,208.88,208.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006570887,2.72,208.88,208.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006571090,2.72,208.88,208.82,4.75866873]
["bitfinex-derivatives","SOLF0:USTF0",1756006571285,2.72,208.88,208.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006571991,4.7889,208.89,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756006572293,2.98343114,208.88,208.81,4.75835844]
["bitfinex-derivatives","SOLF0:USTF0",1756006572494,2.72,208.87,208.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006572694,2.72,208.87,208.81,4.75875909]
["bitfinex-derivatives","SOLF0:USTF0",1756006572890,2.72,208.87,208.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006573194,2.72,208.87,208.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006573593,2.72,208.87,208.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006573795,4.7887,208.89,208.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006573990,4.7887,208.89,208.79,4.75865001]
["bitfinex-derivatives","SOLF0:USTF0",1756006574195,4.7887,208.89,208.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006574494,4.7887,208.89,208.82,4.75865001]
["bitfinex-derivatives","SOLF0:USTF0",1756006574700,4.7887,208.89,208.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006574894,4.7891,208.88,208.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006578590,2.72,208.86,208.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006578791,2.72,208.85,208.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006578988,4.7893,208.87,208.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006579188,2.72,208.85,208.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006581194,2.72,208.85,208.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006582494,23.9407,208.92,208.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006582495,2.72,208.91,208.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006582798,2.72,208.91,208.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006582990,2.72,208.91,208.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006583195,2.72,208.91,208.84,4.75988423]
["bitfinex-derivatives","SOLF0:USTF0",1756006583395,2.72,208.91,208.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006584795,2.72,208.91,208.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006585597,4.7881,208.92,208.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006585799,2.72,208.91,208.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006586696,2.72,208.91,208.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756006593405,4.82053899,208.92,208.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756006593606,2.72,208.9,208.84,7.4797]
["bitfinex-derivatives","SOLF0:USTF0",1756006593903,4.82053899,208.92,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006593904,2.71,208.89,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006594108,2.71,208.89,208.82,4.66533219]
["bitfinex-derivatives","SOLF0:USTF0",1756006594300,2.71,208.89,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006594504,2.71,208.89,208.82,4.66601949]
["bitfinex-derivatives","SOLF0:USTF0",1756006594799,2.71,208.89,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006595095,2.71,208.89,208.82,4.66602116]
["bitfinex-derivatives","SOLF0:USTF0",1756006595296,2.71,208.89,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006595602,7.4988,208.89,208.82,4.6667761]
["bitfinex-derivatives","SOLF0:USTF0",1756006595800,7.4988,208.89,208.81,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756006596107,7.4988,208.89,208.82,4.6667761]
["bitfinex-derivatives","SOLF0:USTF0",1756006596305,7.4988,208.89,208.81,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756006596508,7.4988,208.89,208.82,4.66760374]
["bitfinex-derivatives","SOLF0:USTF0",1756006596706,7.4988,208.89,208.81,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756006596907,4.7891,208.88,208.82,4.66760305]
["bitfinex-derivatives","SOLF0:USTF0",1756006597108,2.71,208.87,208.81,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756006597307,2.71,208.87,208.82,4.66760374]
["bitfinex-derivatives","SOLF0:USTF0",1756006597507,4.7891,208.88,208.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006597508,2.71,208.86,208.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006598304,2.71,208.86,208.81,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756006598500,2.71,208.86,208.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006601812,23.9303,209.01,208.78,23.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756006602009,2.71,208.92,208.79,7.21329123]
["bitfinex-derivatives","SOLF0:USTF0",1756006602204,2.71,208.92,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006602403,7.4982,208.92,208.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756006602602,7.4982,208.92,208.85,4.67329123]
["bitfinex-derivatives","SOLF0:USTF0",1756006602809,7.4982,208.92,208.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756006602810,7.4982,208.92,208.86,4.67329123]
["bitfinex-derivatives","SOLF0:USTF0",1756006603111,7.4982,208.92,208.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756006603313,7.4982,208.92,208.85,4.67414071]
["bitfinex-derivatives","SOLF0:USTF0",1756006603613,7.4982,208.92,208.86,4.67414071]
["bitfinex-derivatives","SOLF0:USTF0",1756006603813,7.4982,208.92,208.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756006604012,7.4982,208.92,208.85,4.67611022]
["bitfinex-derivatives","SOLF0:USTF0",1756006604310,7.4982,208.92,208.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756006604513,7.4982,208.92,208.85,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756006604707,7.4982,208.92,208.86,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1756006604905,345.9148,208.97,208.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006605106,2.71,208.93,208.84,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756006605410,2.71,208.89,208.85,4.67628907]
["bitfinex-derivatives","SOLF0:USTF0",1756006605610,2.98343114,208.91,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006605810,2.71,208.87,208.85,4.67670719]
["bitfinex-derivatives","SOLF0:USTF0",1756006606113,2.71,208.87,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006606307,2.71,208.87,208.85,4.67670788]
["bitfinex-derivatives","SOLF0:USTF0",1756006606612,4.7889,208.89,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006606912,2.71,208.87,208.85,4.67686006]
["bitfinex-derivatives","SOLF0:USTF0",1756006607115,2.71,208.87,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006607314,2.71,208.87,208.85,4.67663186]
["bitfinex-derivatives","SOLF0:USTF0",1756006607513,2.98343114,208.91,208.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006607711,2.98343114,208.91,208.84,4.67686672]
["bitfinex-derivatives","SOLF0:USTF0",1756006607914,2.98343114,208.91,208.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006608112,2.98343114,208.93,208.84,4.67683863]
["bitfinex-derivatives","SOLF0:USTF0",1756006608312,118.62,208.92,208.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756006608513,118.62,208.92,208.84,4.67705739]
["bitfinex-derivatives","SOLF0:USTF0",1756006608818,118.62,208.92,208.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756006609019,118.62,208.92,208.84,4.67705739]
["bitfinex-derivatives","SOLF0:USTF0",1756006609213,118.62,208.92,208.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756006609414,118.62,208.92,208.84,4.67719319]
["bitfinex-derivatives","SOLF0:USTF0",1756006609613,2.71,208.91,208.85,4.67719319]
["bitfinex-derivatives","SOLF0:USTF0",1756006609917,2.71,208.91,208.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756006610214,2.71,208.91,208.84,4.67743635]
["bitfinex-derivatives","SOLF0:USTF0",1756006610408,2.71,208.91,208.85,4.67743635]
["bitfinex-derivatives","SOLF0:USTF0",1756006610606,2.71,208.91,208.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756006610804,2.71,208.91,208.84,4.67745682]
["bitfinex-derivatives","SOLF0:USTF0",1756006611012,2.71,208.91,208.85,4.67745682]
["bitfinex-derivatives","SOLF0:USTF0",1756006611218,2.71,208.91,208.83,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756006611424,0.03135849,208.9,208.84,4.67745388]
["bitfinex-derivatives","SOLF0:USTF0",1756006611618,2.71,208.89,208.85,4.67745388]
["bitfinex-derivatives","SOLF0:USTF0",1756006611922,2.71,208.89,208.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006612828,2.71,208.89,208.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006613131,2.71,208.89,208.85,7.21745095]
["bitfinex-derivatives","SOLF0:USTF0",1756006613425,2.71,208.89,208.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006614424,2.71,208.89,208.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006614625,2.71,208.89,208.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006614820,2.71,208.89,208.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756006615027,2.71,208.89,208.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006615423,2.71,208.88,208.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006618532,2.71,208.88,208.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006620724,2.71,208.88,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756006620931,2.71,208.88,208.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006624733,2.71,208.88,208.86,4.6838531]
["bitfinex-derivatives","SOLF0:USTF0",1756006625034,2.71,208.88,208.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756006625538,4.81995849,208.9,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756006625539,2.51,208.89,208.83,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756006625832,2.51,208.88,208.84,4.68532502]
["bitfinex-derivatives","SOLF0:USTF0",1756006626035,2.51,208.87,208.85,4.68532502]
["bitfinex-derivatives","SOLF0:USTF0",1756006626335,2.51,208.87,208.86,4.68575868]
["bitfinex-derivatives","SOLF0:USTF0",1756006626535,4.81995849,208.9,208.86,4.68575868]
["bitfinex-derivatives","SOLF0:USTF0",1756006626739,7.32995849,208.9,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006626938,2.51,208.89,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006627139,2.51,208.88,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006628727,4.81995849,208.9,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006629137,2.51,208.89,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006629933,4.81995849,208.9,208.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756006630138,4.81995849,208.9,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006630338,7.32995849,208.9,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006630736,4.81995849,208.9,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006630936,2.51,208.89,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006631236,2.51,208.89,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006631433,2.51,208.89,208.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756006631628,2.51,208.89,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006632534,2.51,208.89,208.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756006632535,2.51,208.88,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006632741,2.51,208.88,208.86,4.68739908]
["bitfinex-derivatives","SOLF0:USTF0",1756006632933,2.51,208.88,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006633239,2.51,208.88,208.86,4.68739977]
["bitfinex-derivatives","SOLF0:USTF0",1756006633429,2.51,208.88,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006633630,2.51,208.88,208.86,4.68768621]
["bitfinex-derivatives","SOLF0:USTF0",1756006633941,2.51,208.88,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006634140,2.51,208.88,208.86,4.68768621]
["bitfinex-derivatives","SOLF0:USTF0",1756006634341,2.51,208.88,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006634540,4.7889,208.89,208.86,4.68800005]
["bitfinex-derivatives","SOLF0:USTF0",1756006634737,2.51,208.87,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006634936,0.03135849,208.9,208.84,4.68826404]
["bitfinex-derivatives","SOLF0:USTF0",1756006634937,4.41939783,208.85,208.84,4.68826404]
["bitfinex-derivatives","SOLF0:USTF0",1756006635139,4.41939783,208.85,208.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006635339,4.41939783,208.85,208.8,4.68814179]
["bitfinex-derivatives","SOLF0:USTF0",1756006635340,2.51,208.83,208.8,4.68814179]
["bitfinex-derivatives","SOLF0:USTF0",1756006635539,2.51,208.82,208.81,4.68814179]
["bitfinex-derivatives","SOLF0:USTF0",1756006635740,1.90939783,208.86,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006636043,4.41939783,208.86,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006636243,2.51,208.85,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006636535,2.51,208.85,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006636741,1.90939783,208.86,208.82,4.68738816]
["bitfinex-derivatives","SOLF0:USTF0",1756006636937,2.51,208.84,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006637137,4.41939783,208.84,208.82,4.68738915]
["bitfinex-derivatives","SOLF0:USTF0",1756006637335,4.41939783,208.84,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006637535,4.41939783,208.84,208.82,4.68688133]
["bitfinex-derivatives","SOLF0:USTF0",1756006637736,4.41939783,208.84,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006637936,23.9405,208.92,208.82,4.68688232]
["bitfinex-derivatives","SOLF0:USTF0",1756006638134,1.90939783,208.85,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006638335,1.90939783,208.85,208.82,4.68648879]
["bitfinex-derivatives","SOLF0:USTF0",1756006638532,1.90939783,208.85,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006638732,1.90939783,208.85,208.82,4.68648879]
["bitfinex-derivatives","SOLF0:USTF0",1756006638946,1.90939783,208.85,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006639243,1.90939783,208.85,208.82,4.68648879]
["bitfinex-derivatives","SOLF0:USTF0",1756006639443,1.90939783,208.85,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006639737,1.90939783,208.85,208.82,7.35580918]
["bitfinex-derivatives","SOLF0:USTF0",1756006639942,2.94939783,208.85,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006640546,4.7895,208.86,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006640547,6.69749783,208.92,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006640737,6.69749783,208.92,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006641138,6.69749783,208.92,208.87,4.78076493]
["bitfinex-derivatives","SOLF0:USTF0",1756006641440,1.90939783,208.92,208.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006641943,1.04,208.93,208.87,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756006642140,1.90939783,208.93,208.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006642341,4.7876,208.94,208.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006642537,1.04,208.94,208.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006642744,8.8096164,208.97,208.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006643842,4.7873,208.96,208.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006644043,4.7873,208.96,208.83,23.9502]
["bitfinex-derivatives","SOLF0:USTF0",1756006644044,1.04,208.94,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006644245,1.04,208.94,208.88,4.77856256]
["bitfinex-derivatives","SOLF0:USTF0",1756006644440,1.04,208.94,208.89,4.77856256]
["bitfinex-derivatives","SOLF0:USTF0",1756006644635,1.04,208.94,208.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006645843,4.7883,208.91,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006646041,1.04,208.93,208.86,7.44865724]
["bitfinex-derivatives","SOLF0:USTF0",1756006646242,4.7882,208.92,208.87,4.77865724]
["bitfinex-derivatives","SOLF0:USTF0",1756006646448,5.8282,208.92,208.88,7.44865724]
["bitfinex-derivatives","SOLF0:USTF0",1756006646746,5.8282,208.92,208.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006647748,1.04,208.91,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006648046,1.04,208.91,208.86,4.77830557]
["bitfinex-derivatives","SOLF0:USTF0",1756006648351,1.04,208.91,208.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006648539,4.7882,208.92,208.8,7.7733164]
["bitfinex-derivatives","SOLF0:USTF0",1756006648739,1.04,208.87,208.81,4.77837622]
["bitfinex-derivatives","SOLF0:USTF0",1756006648938,1.04,208.87,208.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006649139,1.04,208.87,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006649347,123.6289,208.89,208.82,4.77943919]
["bitfinex-derivatives","SOLF0:USTF0",1756006649545,123.6289,208.89,208.83,4.77943919]
["bitfinex-derivatives","SOLF0:USTF0",1756006649740,1.03,208.88,208.84,4.77943919]
["bitfinex-derivatives","SOLF0:USTF0",1756006649949,1.03,208.87,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006650243,121.8225164,208.9,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006650851,126.6112164,208.9,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006651949,4.7889,208.89,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006652146,1.03,208.87,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006652850,4.0125164,208.87,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006653446,4.0125164,208.87,208.82,4.76082221]
["bitfinex-derivatives","SOLF0:USTF0",1756006653751,4.0125164,208.87,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756006654146,4.0125164,208.87,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756006654342,4.0125164,208.87,208.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006654547,1.03,208.91,208.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006654745,2.9825164,208.93,208.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006654946,2.9825164,208.93,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006655146,2.9825164,208.93,208.86,4.76030247]
["bitfinex-derivatives","SOLF0:USTF0",1756006655345,2.9825164,208.93,208.87,4.76030247]
["bitfinex-derivatives","SOLF0:USTF0",1756006655545,7.7703164,208.93,208.85,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756006655742,1.03,208.92,208.86,4.76475442]
["bitfinex-derivatives","SOLF0:USTF0",1756006655949,1.03,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006656154,1.03,208.92,208.86,4.76493755]
["bitfinex-derivatives","SOLF0:USTF0",1756006656354,1.03,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006656551,5.8182,208.92,208.86,4.76488903]
["bitfinex-derivatives","SOLF0:USTF0",1756006656752,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006656952,5.8182,208.92,208.86,4.76488903]
["bitfinex-derivatives","SOLF0:USTF0",1756006657152,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006657353,5.8182,208.92,208.86,4.76499947]
["bitfinex-derivatives","SOLF0:USTF0",1756006657548,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006657750,5.8182,208.92,208.86,4.76484399]
["bitfinex-derivatives","SOLF0:USTF0",1756006657950,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006658151,5.8182,208.92,208.86,4.76484399]
["bitfinex-derivatives","SOLF0:USTF0",1756006658346,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006658551,5.8182,208.92,208.86,4.76480239]
["bitfinex-derivatives","SOLF0:USTF0",1756006658752,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006658956,5.8182,208.92,208.86,4.76467121]
["bitfinex-derivatives","SOLF0:USTF0",1756006659155,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006659355,5.8182,208.92,208.86,4.7647409]
["bitfinex-derivatives","SOLF0:USTF0",1756006659654,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006659855,5.8182,208.92,208.86,4.76459222]
["bitfinex-derivatives","SOLF0:USTF0",1756006660054,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006660354,5.8182,208.92,208.86,4.76466584]
["bitfinex-derivatives","SOLF0:USTF0",1756006660654,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006660955,5.8182,208.92,208.86,4.76451534]
["bitfinex-derivatives","SOLF0:USTF0",1756006661153,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006661455,5.8182,208.92,208.86,4.76459278]
["bitfinex-derivatives","SOLF0:USTF0",1756006661656,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006661857,5.8182,208.92,208.86,4.76444054]
["bitfinex-derivatives","SOLF0:USTF0",1756006662056,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006662455,5.8182,208.92,208.86,4.76436128]
["bitfinex-derivatives","SOLF0:USTF0",1756006662755,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006663156,5.8182,208.92,208.86,4.76449245]
["bitfinex-derivatives","SOLF0:USTF0",1756006663352,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006663552,5.8182,208.92,208.86,4.76446578]
["bitfinex-derivatives","SOLF0:USTF0",1756006663755,5.8182,208.92,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006663959,5.8171,208.96,208.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006664152,2.9825164,208.94,208.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006664551,2.9825164,208.94,208.88,4.76362699]
["bitfinex-derivatives","SOLF0:USTF0",1756006664753,1.03,208.93,208.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006665652,2.9825164,208.91,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756006665857,2.9825164,208.88,208.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006668349,4.7889,208.89,208.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006668855,1.03,208.88,208.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006673665,1.03,208.88,208.82,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756006673866,1.03,208.88,208.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006674064,1.03,208.88,208.83,4.76418905]
["bitfinex-derivatives","SOLF0:USTF0",1756006674266,1.03,208.88,208.82,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756006674465,1.03,208.88,208.83,4.76380758]
["bitfinex-derivatives","SOLF0:USTF0",1756006674666,1.03,208.88,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006674865,1.03,208.88,208.86,4.76380689]
["bitfinex-derivatives","SOLF0:USTF0",1756006675066,1.03,208.88,208.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006675259,4.0125164,208.94,208.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006675462,122.6525164,208.94,208.88,4.76350405]
["bitfinex-derivatives","SOLF0:USTF0",1756006675663,122.6525164,208.94,208.89,4.76350033]
["bitfinex-derivatives","SOLF0:USTF0",1756006675870,122.6525164,208.94,208.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756006676167,1.03,208.93,208.89,7.39336919]
["bitfinex-derivatives","SOLF0:USTF0",1756006676368,1.03,208.93,208.9,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756006677670,121.5825164,208.94,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756006677968,122.5925164,208.97,208.93,4.76225879]
["bitfinex-derivatives","SOLF0:USTF0",1756006678271,122.5925164,208.97,208.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006678468,1.03,208.96,208.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006679562,1.03,208.96,208.93,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756006680172,121.5625164,208.97,208.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756006680372,1.03,208.95,208.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756006680572,2.9825164,208.96,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756006680866,4.0125164,208.96,208.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756006681273,1.03,208.95,208.92,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756006683277,121.5425164,208.96,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756006683863,122.5725164,208.96,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756006687075,121.5425164,208.96,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756006687375,122.5725164,208.96,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756006687771,118.56,208.95,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756006688981,119.59,208.95,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756006689171,1.03,208.95,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756006689677,118.54,208.95,208.89,26.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756006689977,118.54,208.95,208.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006690278,2.9825164,208.96,208.94,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756006690571,331.35409005,209.73,208.95,7.31823244]
["bitfinex-derivatives","SOLF0:USTF0",1756006690572,121.5225164,209.01,208.95,7.31823244]
["bitfinex-derivatives","SOLF0:USTF0",1756006690875,1.03,208.99,208.91,23.941]
["bitfinex-derivatives","SOLF0:USTF0",1756006691076,2.9825164,208.98,208.92,7.31954115]
["bitfinex-derivatives","SOLF0:USTF0",1756006691276,2.9825164,208.98,208.93,4.74985725]
["bitfinex-derivatives","SOLF0:USTF0",1756006691480,2.9825164,208.98,208.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006691677,4.0125164,208.98,208.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006692281,4.0125164,208.98,208.95,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756006692675,4.0125164,208.98,208.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006692875,2.9825164,208.98,208.96,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756006693378,118.54,209.0,208.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006693573,118.54,209.0,208.95,4.75883836]
["bitfinex-derivatives","SOLF0:USTF0",1756006693879,118.54,209.0,208.96,4.75883836]
["bitfinex-derivatives","SOLF0:USTF0",1756006694073,118.54,209.0,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756006694281,118.54,209.0,208.99,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756006694680,118.54,209.0,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756006694878,119.57,209.0,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756006695480,1.03,208.99,208.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756006695878,118.54,209.0,208.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006696078,118.54,209.0,208.94,28.69638381]
["bitfinex-derivatives","SOLF0:USTF0",1756006696278,118.54,209.0,208.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006696479,118.54,209.0,208.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006696681,118.54,209.0,208.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006697185,118.54,209.0,208.98,7.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756006698084,118.54,209.0,208.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756006698281,118.54,209.0,208.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006699278,2.9825164,209.02,208.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006699279,2.9825164,209.02,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006699485,1.03,209.01,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006699681,118.52,209.02,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756006699978,118.52,209.02,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006700378,1.03,209.01,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006703285,118.52,209.02,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006703481,119.55,209.02,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006706382,2.93734832,209.01,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006708191,1.90734832,209.01,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006708593,119.55,209.02,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006708793,1.90734832,209.01,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006709391,118.52,209.02,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006709588,1.90734832,209.01,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006715196,2.92734832,209.01,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006716798,1.90734832,209.01,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006717290,118.52,209.02,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006717496,119.54,209.02,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006717802,1.90734832,209.01,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756006719198,2.92734832,209.01,208.98,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756006719501,1.90734832,208.99,208.98,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756006722000,1.90734832,209.0,208.99,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1756006723592,118.52,209.02,209.0,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1756006723795,1.90734832,209.01,209.0,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1756006725803,118.52,209.02,209.0,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1756006726103,1.90734832,209.01,209.0,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1756006726306,1.90734832,209.01,209.0,12.06376502]
["bitfinex-derivatives","SOLF0:USTF0",1756006727205,1.90734832,209.01,209.0,12.06388658]
["bitfinex-derivatives","SOLF0:USTF0",1756006728302,120.42734832,209.02,209.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756006728500,120.42734832,209.02,209.01,7.27788658]
["bitfinex-derivatives","SOLF0:USTF0",1756006731106,120.42734832,209.02,209.01,7.28140458]
["bitfinex-derivatives","SOLF0:USTF0",1756006732702,118.52,209.02,209.01,7.28140458]
["bitfinex-derivatives","SOLF0:USTF0",1756006733009,120.42734832,209.02,209.01,7.28140458]
["bitfinex-derivatives","SOLF0:USTF0",1756006734206,120.42734832,209.02,209.01,7.28698751]
["bitfinex-derivatives","SOLF0:USTF0",1756006735117,121.44734832,209.02,209.01,4.77698751]
["bitfinex-derivatives","SOLF0:USTF0",1756006735719,0.03388204,209.03,209.01,9.56278751]
["bitfinex-derivatives","SOLF0:USTF0",1756006735913,1.90734832,209.02,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756006736113,1.90734832,209.02,209.01,9.56467923]
["bitfinex-derivatives","SOLF0:USTF0",1756006737523,1.90734832,209.02,209.01,9.56718351]
["bitfinex-derivatives","SOLF0:USTF0",1756006738515,1.90734832,209.02,209.01,12.07718351]
["bitfinex-derivatives","SOLF0:USTF0",1756006738816,1.02,209.01,208.99,0.03025913]
["bitfinex-derivatives","SOLF0:USTF0",1756006739021,2.92734832,209.0,208.99,0.03025913]
["bitfinex-derivatives","SOLF0:USTF0",1756006742530,1.02,209.0,208.99,0.03025913]
["bitfinex-derivatives","SOLF0:USTF0",1756006742732,2.92734832,209.01,208.99,0.03025913]
["bitfinex-derivatives","SOLF0:USTF0",1756006742934,1.02,209.0,208.99,0.03025913]
["bitfinex-derivatives","SOLF0:USTF0",1756006743229,2.92734832,209.0,208.99,0.03025913]
["bitfinex-derivatives","SOLF0:USTF0",1756006743521,1.90734832,209.0,208.99,0.03025913]
["bitfinex-derivatives","SOLF0:USTF0",1756006743726,2.92734832,209.0,208.99,0.03025913]
["bitfinex-derivatives","SOLF0:USTF0",1756006749430,2.92734832,209.0,208.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006749624,1.90734832,208.91,208.82,25.85824832]
["bitfinex-derivatives","SOLF0:USTF0",1756006749931,1.90734832,208.91,208.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006750131,1.90734832,208.91,208.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006750328,1.90734832,208.91,208.82,25.85824832]
["bitfinex-derivatives","SOLF0:USTF0",1756006750533,1.90734832,208.91,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756006750735,2.92734832,208.91,208.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006750924,0.03244215,208.89,208.88,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006751127,0.03244215,208.89,208.88,7.09481563]
["bitfinex-derivatives","SOLF0:USTF0",1756006754037,1.90734832,208.98,208.88,11.13147146]
["bitfinex-derivatives","SOLF0:USTF0",1756006754233,1.90734832,208.98,208.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006754429,1.90734832,208.98,208.96,4.60352563]
["bitfinex-derivatives","SOLF0:USTF0",1756006754634,1.90734832,208.98,208.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006754933,1.90734832,209.0,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756006755238,1.90734832,209.0,208.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006755629,1.02,209.01,209.0,38.09265168]
["bitfinex-derivatives","SOLF0:USTF0",1756006755829,2.92734832,209.01,209.0,38.09265168]
["bitfinex-derivatives","SOLF0:USTF0",1756006756028,1.02,209.0,208.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006756232,1.90734832,208.96,208.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006756428,1.03,208.98,208.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006756929,2.98116146,208.99,208.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006757133,1.03,208.97,208.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006757536,2.98116146,208.99,208.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756006757739,4.01116146,208.99,208.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006758443,1.03,208.98,208.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006760043,122.39116146,209.02,208.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006760244,122.39116146,209.02,208.95,4.59791558]
["bitfinex-derivatives","SOLF0:USTF0",1756006760443,122.39116146,209.02,208.89,23.9432]
["bitfinex-derivatives","SOLF0:USTF0",1756006760444,122.39116146,209.02,208.96,7.07791558]
["bitfinex-derivatives","SOLF0:USTF0",1756006760645,122.39116146,209.02,208.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006761551,122.39116146,209.02,208.96,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1756006761947,118.38,209.02,208.97,4.59787079]
["bitfinex-derivatives","SOLF0:USTF0",1756006762249,118.38,209.02,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006762449,118.38,209.02,208.93,23.9386]
["bitfinex-derivatives","SOLF0:USTF0",1756006762748,118.38,209.02,209.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006766958,118.38,209.02,208.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756006767252,118.38,209.02,208.99,7.07225819]
["bitfinex-derivatives","SOLF0:USTF0",1756006767453,2.98116146,209.05,208.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006769255,1.03,209.04,209.0,7.07133572]
["bitfinex-derivatives","SOLF0:USTF0",1756006769455,1.03,209.04,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006769757,1.03,209.03,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006770952,2.98116146,209.05,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006771160,4.00116146,209.05,209.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006771459,4.00116146,209.05,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756006771656,4.00116146,209.05,209.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006772462,2.98116146,209.05,209.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006772657,1.02,209.04,208.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756006772857,1.02,209.04,208.97,4.57601186]
["bitfinex-derivatives","SOLF0:USTF0",1756006773056,200.15723093,209.07,208.98,7.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1756006773057,1.02,209.01,208.98,7.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1756006773256,2.98116146,209.03,208.99,7.05601186]
["bitfinex-derivatives","SOLF0:USTF0",1756006773562,4.00116146,209.03,209.0,4.57601186]
["bitfinex-derivatives","SOLF0:USTF0",1756006773757,2.98116146,209.03,208.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756006773957,4.01116146,209.03,208.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006774152,4.784,209.1,209.0,7.23674685]
["bitfinex-derivatives","SOLF0:USTF0",1756006774357,121.28116146,209.09,209.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006775258,121.28116146,209.09,209.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756006777156,1.03,209.1,209.0,23.9302]
["bitfinex-derivatives","SOLF0:USTF0",1756006777363,1.03,209.19,209.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006777563,1.03,209.11,209.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006777752,1.03,209.11,209.05,4.57094765]
["bitfinex-derivatives","SOLF0:USTF0",1756006777957,1.03,209.11,209.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006778264,1.03,209.11,209.05,4.56855494]
["bitfinex-derivatives","SOLF0:USTF0",1756006778463,1.03,209.11,209.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006778662,1.03,209.11,209.05,4.56534658]
["bitfinex-derivatives","SOLF0:USTF0",1756006778862,1.03,209.11,209.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006779065,1.03,209.11,209.05,4.56533797]
["bitfinex-derivatives","SOLF0:USTF0",1756006779257,1.03,209.11,209.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006779457,4.01116146,209.11,209.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006779654,4.01116146,209.11,209.05,4.56496228]
["bitfinex-derivatives","SOLF0:USTF0",1756006779860,4.01116146,209.08,208.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006780064,4.01116146,209.08,209.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006780262,4.01116146,209.08,209.01,4.56513374]
["bitfinex-derivatives","SOLF0:USTF0",1756006780464,8.79546146,209.08,209.02,4.56513374]
["bitfinex-derivatives","SOLF0:USTF0",1756006780764,8.79546146,209.08,209.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756006780957,8.79546146,209.08,209.02,4.56478133]
["bitfinex-derivatives","SOLF0:USTF0",1756006781154,8.79546146,209.08,209.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756006781363,8.79546146,209.08,209.02,4.56243214]
["bitfinex-derivatives","SOLF0:USTF0",1756006781557,4.01116146,209.08,209.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756006782068,4.01116146,209.08,209.02,7.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756006783364,2.98116146,209.17,208.97,23.934]
["bitfinex-derivatives","SOLF0:USTF0",1756006783365,2.98116146,209.11,209.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006784667,4.01116146,209.11,209.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006785963,2.98116146,209.11,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756006786164,2.98116146,209.08,209.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006787667,4.01116146,209.08,209.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006793173,1.03,209.07,208.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756006793375,4.01116146,209.05,208.99,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756006795679,8.79626146,209.05,208.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006796380,8.79626146,209.05,208.98,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756006797478,1.03,209.05,208.99,4.57087719]
["bitfinex-derivatives","SOLF0:USTF0",1756006797681,1.03,209.05,208.96,23.9349]
["bitfinex-derivatives","SOLF0:USTF0",1756006797980,1.03,209.08,209.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006798181,1.03,209.08,209.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006798377,1.03,209.08,208.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006798584,1.03,209.08,209.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006798779,1.03,209.08,209.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006799582,1.03,209.08,209.03,9.35440622]
["bitfinex-derivatives","SOLF0:USTF0",1756006799786,1.03,209.08,209.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006801789,1.03,209.08,209.04,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1756006802186,1.03,209.08,209.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006802395,1.03,209.05,208.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006802686,1.03,209.05,208.89,23.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756006802687,2.98116146,208.98,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006802894,2.98116146,209.01,208.97,4.59276945]
["bitfinex-derivatives","SOLF0:USTF0",1756006803190,2.98116146,209.01,208.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756006803689,2.98116146,209.01,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006804487,2.98116146,209.01,209.0,7.31448231]
["bitfinex-derivatives","SOLF0:USTF0",1756006804889,2.98116146,209.01,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006805090,4.01116146,209.04,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006806394,4.01116146,209.04,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006809190,2.98116146,209.06,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006809391,2.98116146,209.06,209.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006809791,2.98116146,209.06,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006809994,4.01116146,209.06,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006810496,1.03,209.06,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006810793,2.98116146,209.07,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756006810994,2.98116146,209.07,209.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006811594,4.01116146,209.07,209.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006812094,4.01116146,209.07,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756006812095,1.03,209.06,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006812691,1.03,209.06,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006812893,2.98116146,209.07,209.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006813196,4.01116146,209.07,209.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006813795,2.98116146,209.07,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756006814094,2.98116146,209.07,209.01,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1756006814291,1.03,209.06,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006814499,4.01116146,209.07,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006814795,4.01116146,209.07,209.02,4.59424114]
["bitfinex-derivatives","SOLF0:USTF0",1756006814994,2.98116146,209.07,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006815194,1.03,209.05,209.02,4.59474434]
["bitfinex-derivatives","SOLF0:USTF0",1756006815396,1.03,209.05,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006815589,1.03,209.05,209.02,4.59604753]
["bitfinex-derivatives","SOLF0:USTF0",1756006815795,1.03,209.05,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006818198,2.98116146,209.07,209.01,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756006818392,1.03,209.09,209.02,4.59749985]
["bitfinex-derivatives","SOLF0:USTF0",1756006818596,4.01116146,209.07,209.03,7.31749985]
["bitfinex-derivatives","SOLF0:USTF0",1756006818793,4.01116146,209.07,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006818794,1.03,209.06,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006819892,1.03,209.06,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006820097,1.03,209.06,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006820496,2.98116146,209.07,208.97,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1756006820702,2.98116146,209.04,208.98,4.59954537]
["bitfinex-derivatives","SOLF0:USTF0",1756006820903,2.98116146,209.04,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006820904,4.01116146,209.04,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006821198,4.01116146,209.04,208.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006821399,4.01116146,209.04,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006821599,4.01116146,209.04,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006821804,4.01116146,209.04,208.94,23.9373]
["bitfinex-derivatives","SOLF0:USTF0",1756006821805,118.2,209.1,208.94,23.9373]
["bitfinex-derivatives","SOLF0:USTF0",1756006822005,2.98116146,209.08,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006822403,2.98116146,209.08,208.94,23.9373]
["bitfinex-derivatives","SOLF0:USTF0",1756006822404,1.03,209.07,209.03,7.31702623]
["bitfinex-derivatives","SOLF0:USTF0",1756006822702,2.98116146,209.08,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006823001,1.03,209.06,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006823601,1.03,209.06,209.0,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1756006823802,1.03,209.05,209.01,7.31859724]
["bitfinex-derivatives","SOLF0:USTF0",1756006824103,1.03,209.05,209.02,4.59859724]
["bitfinex-derivatives","SOLF0:USTF0",1756006824306,1.03,209.07,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006824493,1.03,209.06,209.02,4.59875625]
["bitfinex-derivatives","SOLF0:USTF0",1756006824697,1.03,209.06,209.03,4.59925091]
["bitfinex-derivatives","SOLF0:USTF0",1756006824895,1.03,209.06,209.0,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1756006825095,1.03,209.06,209.01,4.59925091]
["bitfinex-derivatives","SOLF0:USTF0",1756006825306,2.98116146,209.08,209.02,4.59925091]
["bitfinex-derivatives","SOLF0:USTF0",1756006825502,4.7848,209.07,209.03,4.59925091]
["bitfinex-derivatives","SOLF0:USTF0",1756006825703,1.03,209.05,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006825899,1.03,209.05,209.02,7.31920259]
["bitfinex-derivatives","SOLF0:USTF0",1756006826096,1.03,209.05,209.03,4.59920259]
["bitfinex-derivatives","SOLF0:USTF0",1756006826299,1.03,209.05,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006826495,2.98116146,209.06,209.03,7.31956642]
["bitfinex-derivatives","SOLF0:USTF0",1756006826701,4.01116146,209.06,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006829300,4.01116146,209.06,209.04,4.60049013]
["bitfinex-derivatives","SOLF0:USTF0",1756006829506,1.02,209.05,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756006829706,1.02,209.05,209.01,7.32083563]
["bitfinex-derivatives","SOLF0:USTF0",1756006829906,1.02,209.05,209.02,7.32083563]
["bitfinex-derivatives","SOLF0:USTF0",1756006830201,1.02,209.05,209.03,4.61048987]
["bitfinex-derivatives","SOLF0:USTF0",1756006830504,1.02,209.05,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006830705,1.02,209.05,209.03,4.61078514]
["bitfinex-derivatives","SOLF0:USTF0",1756006830904,1.02,209.05,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006831104,1.02,209.05,209.03,4.610621]
["bitfinex-derivatives","SOLF0:USTF0",1756006831313,1.02,209.05,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006831510,2.98116146,209.06,209.03,7.32723671]
["bitfinex-derivatives","SOLF0:USTF0",1756006831706,2.98116146,209.06,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006832108,1.02,209.05,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756006832414,1.02,209.05,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006832614,1.02,209.05,209.03,4.60727568]
["bitfinex-derivatives","SOLF0:USTF0",1756006832818,1.02,209.05,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006833010,1.02,209.05,209.03,4.60755042]
["bitfinex-derivatives","SOLF0:USTF0",1756006833211,2.98116146,209.06,209.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006833410,2.98116146,209.06,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006833612,4.00116146,209.06,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756006835011,2.98116146,209.06,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006835316,2.98116146,209.06,209.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006838513,1.03,209.05,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006838715,1.03,209.05,209.03,4.6115039]
["bitfinex-derivatives","SOLF0:USTF0",1756006838916,1.03,209.05,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006839115,1.03,209.05,209.03,4.61209583]
["bitfinex-derivatives","SOLF0:USTF0",1756006839316,1.03,209.05,209.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756006839517,1.03,209.05,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006839712,2.98116146,209.06,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006841515,122.9444,209.08,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006841716,2.98116146,209.06,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006842416,2.98116146,209.06,209.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756006842617,2.98116146,209.06,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006844312,4.01116146,209.06,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006844615,4.01116146,209.06,209.01,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756006844816,4.01116146,209.06,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006845216,2.98116146,209.06,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006845415,2.98116146,209.06,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006845817,4.01116146,209.06,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006848217,1.03,209.05,209.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756006848517,1.03,209.04,209.02,4.61242302]
["bitfinex-derivatives","SOLF0:USTF0",1756006848717,1.03,209.04,209.03,4.61242302]
["bitfinex-derivatives","SOLF0:USTF0",1756006849321,1.03,209.04,209.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006849520,1.03,209.04,209.02,4.61315985]
["bitfinex-derivatives","SOLF0:USTF0",1756006849719,1.03,209.04,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006849914,7.76606146,209.06,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006850116,1.03,209.05,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006850313,1.90693929,209.03,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006850517,1.90693929,209.03,209.02,7.29357513]
["bitfinex-derivatives","SOLF0:USTF0",1756006851120,1.90693929,209.03,209.02,4.61357513]
["bitfinex-derivatives","SOLF0:USTF0",1756006851316,1.90693929,209.03,209.02,7.29357513]
["bitfinex-derivatives","SOLF0:USTF0",1756006852712,1.03,209.05,209.02,7.29357513]
["bitfinex-derivatives","SOLF0:USTF0",1756006852915,1.90693929,209.03,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006853121,1.90693929,209.03,209.02,7.2923701]
["bitfinex-derivatives","SOLF0:USTF0",1756006854421,4.00957264,209.05,209.02,7.2923701]
["bitfinex-derivatives","SOLF0:USTF0",1756006854617,4.00957264,209.05,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006854921,4.00957264,209.05,209.03,4.61258004]
["bitfinex-derivatives","SOLF0:USTF0",1756006855121,4.00957264,209.05,209.04,4.61258004]
["bitfinex-derivatives","SOLF0:USTF0",1756006858122,4.00957264,209.05,209.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006858322,4.00957264,209.05,209.03,7.29048339]
["bitfinex-derivatives","SOLF0:USTF0",1756006858527,4.00957264,209.05,209.04,4.61048339]
["bitfinex-derivatives","SOLF0:USTF0",1756006858823,4.00957264,209.05,208.9,4.00527639]
["bitfinex-derivatives","SOLF0:USTF0",1756006858824,1.03,209.04,208.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006859021,1.03,209.02,208.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006859221,2.97957264,209.0,208.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006860820,4.00957264,209.0,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756006861023,4.00957264,209.0,208.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006861423,4.00957264,209.0,208.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006861629,4.00957264,209.0,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756006861925,2.97957264,209.0,208.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756006864528,2.97957264,209.0,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006864729,2.97957264,209.0,208.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006864922,2.97957264,209.0,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756006865123,2.97957264,209.0,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006865319,1.02,208.99,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006865627,1.02,208.98,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006866228,23.9142,209.15,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756006866424,23.9142,209.15,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006866425,2.97957264,209.04,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006866629,2.97957264,209.04,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006866829,2.97957264,209.04,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006871123,2.97957264,209.06,208.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006871328,2.97957264,209.06,208.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006871629,2.97957264,209.06,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006871830,2.97957264,209.06,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006872129,2.97957264,209.06,208.96,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1756006872335,2.97957264,209.06,208.97,4.34052273]
["bitfinex-derivatives","SOLF0:USTF0",1756006872633,2.97957264,209.06,208.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006872835,2.97957264,209.06,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006873036,2.97957264,209.06,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006873335,2.97957264,209.06,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006873732,7.76437264,209.06,208.94,23.9373]
["bitfinex-derivatives","SOLF0:USTF0",1756006873935,1.02,209.05,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006874132,2.97957264,209.03,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006874333,2.97957264,209.03,208.99,4.33987192]
["bitfinex-derivatives","SOLF0:USTF0",1756006874535,2.97957264,209.03,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006875233,122.8643,209.08,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006875437,2.97957264,209.06,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006875638,2.97957264,209.06,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006875838,3.99957264,209.06,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006876140,3.99957264,209.06,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006876339,3.99957264,209.06,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006876538,3.99957264,209.06,208.94,23.9373]
["bitfinex-derivatives","SOLF0:USTF0",1756006876539,114.81453306,209.09,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006876738,122.03957264,209.08,209.02,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756006877038,122.03957264,209.08,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006877244,1.02,209.07,209.0,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756006877444,1.02,209.07,209.01,6.95080263]
["bitfinex-derivatives","SOLF0:USTF0",1756006877644,1.02,209.07,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006878846,1.02,209.07,209.02,4.34489764]
["bitfinex-derivatives","SOLF0:USTF0",1756006879043,1.02,209.07,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006879344,3.99957264,209.06,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006882347,1.90665522,209.04,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006882548,122.8245,209.08,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006882749,1.90665522,209.04,209.03,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756006883147,23.9342,209.18,209.03,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756006883148,1.02,209.15,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006883350,1.90665522,209.12,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006884346,1.02,209.15,209.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006884847,2.9765469,209.13,208.96,23.9347]
["bitfinex-derivatives","SOLF0:USTF0",1756006885052,2.9765469,209.11,209.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006885253,2.9765469,209.11,209.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006885454,2.9765469,209.11,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006886155,3.9965469,209.11,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006886351,2.9765469,209.12,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006886555,2.9765469,209.12,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006886747,2.9765469,209.12,209.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006887057,2.9765469,209.12,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006887257,2.9765469,209.12,209.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006887449,2.9765469,209.12,209.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006887654,2.9765469,209.12,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006887958,2.9765469,209.12,209.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006888158,2.9765469,209.12,209.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006888361,2.9765469,209.12,209.06,4.4017266]
["bitfinex-derivatives","SOLF0:USTF0",1756006888658,2.9765469,209.12,209.07,9.1860266]
["bitfinex-derivatives","SOLF0:USTF0",1756006888858,2.9765469,209.12,209.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006889258,2.9765469,209.12,209.07,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756006889460,2.9765469,209.12,209.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006889658,2.9765469,209.12,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006890165,118.02,209.13,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006890359,120.9965469,209.13,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006890855,120.9965469,209.13,209.08,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756006891061,120.9965469,209.13,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006891560,122.0165469,209.13,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006891757,122.0165469,209.13,209.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006892157,1.02,209.12,209.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006892352,1.02,209.11,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006892559,1.02,209.11,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006892760,1.02,209.11,209.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006892958,125.7797469,209.13,209.07,7.06543497]
["bitfinex-derivatives","SOLF0:USTF0",1756006893159,125.7797469,209.13,209.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006894156,122.8032,209.13,209.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756006894362,2.9765469,209.12,209.07,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756006894664,120.9965469,209.13,209.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006894957,120.9965469,209.13,209.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006895255,3.9965469,209.17,209.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006896559,8.7789469,209.17,209.1,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756006898864,3.9965469,209.17,209.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006899262,3.9965469,209.17,209.11,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756006899460,141.8635,209.24,209.07,23.9226]
["bitfinex-derivatives","SOLF0:USTF0",1756006899461,4.7813,209.21,209.07,23.9226]
["bitfinex-derivatives","SOLF0:USTF0",1756006899659,2.9765469,209.2,209.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006899860,1.02,209.19,209.11,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756006900061,1.02,209.19,209.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006901271,1.02,209.19,209.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756006901971,1.02,209.19,209.13,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1756006902868,3.9965469,209.19,209.13,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1756006903064,1.02,209.19,209.14,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756006903269,1.02,209.24,209.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006903669,1.02,209.24,209.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006904165,1.02,209.21,209.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006904370,3.9965469,209.21,209.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006904665,1.02,209.17,209.06,23.9238]
["bitfinex-derivatives","SOLF0:USTF0",1756006904869,1.02,209.17,209.07,4.43868766]
["bitfinex-derivatives","SOLF0:USTF0",1756006905168,2.9765469,209.19,209.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006905770,2.9765469,209.16,209.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006906666,7.7590469,209.16,209.09,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1756006906970,2.9765469,209.16,209.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006907172,2.9765469,209.16,209.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006907361,2.9765469,209.16,209.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006908873,3.9965469,209.16,209.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006909474,5.802,209.19,209.12,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1756006909674,2.9765469,209.18,209.12,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1756006910774,1.02,209.16,209.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006910970,1.02,209.17,209.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006911677,1.02,209.13,209.05,7.4348]
["bitfinex-derivatives","SOLF0:USTF0",1756006912176,1.02,209.13,209.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756006913675,5.8038,209.11,209.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006914571,2.9765469,209.09,209.01,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756006914772,3.9965469,209.09,209.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006914974,3.9965469,209.09,208.96,23.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756006914975,3.9965469,209.06,209.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006915374,1.02,209.06,209.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006915568,7.7610469,209.08,209.01,7.10687899]
["bitfinex-derivatives","SOLF0:USTF0",1756006915768,7.7610469,209.08,209.02,4.45687899]
["bitfinex-derivatives","SOLF0:USTF0",1756006915977,7.7610469,209.08,209.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006916173,7.7610469,209.08,209.02,4.45688616]
["bitfinex-derivatives","SOLF0:USTF0",1756006916378,7.7610469,209.08,209.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006916575,7.7610469,209.08,209.02,4.45721375]
["bitfinex-derivatives","SOLF0:USTF0",1756006916878,2.9765469,209.08,209.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006917074,1.02,209.12,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756006917273,2.9765469,209.11,209.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006917877,2.9765469,209.16,209.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006918677,1.02,209.15,209.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006918878,1.02,209.14,209.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006920179,1.02,209.18,209.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006920379,2.9765469,209.16,209.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006920580,1.02,209.15,209.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006920780,2.9765469,209.16,209.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006921082,1.02,209.14,209.07,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756006921282,1.02,209.12,209.07,7.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756006921483,1.02,209.12,209.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006921781,1.02,209.12,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756006921782,1.02,209.12,209.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006921976,2.9765469,209.13,209.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006922284,3.9965469,209.13,209.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756006924780,1.03,209.12,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756006924979,2.9765469,209.14,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006925182,1.03,209.13,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006925681,7.7596469,209.14,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006925883,1.03,209.12,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006926787,7.7596469,209.14,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006926990,1.03,209.13,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006927388,7.7596469,209.14,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006927588,1.03,209.12,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006928789,2.9765469,209.14,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006930787,4.0065469,209.14,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006933389,4.0065469,209.14,209.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1756006933390,23.9093,209.19,209.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1756006933586,1.03,209.08,208.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006933792,2.9765469,208.97,208.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006934390,2.9765469,208.97,208.91,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756006935689,2.9765469,209.03,208.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006935690,2.9765469,208.94,208.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006935894,2.9765469,208.91,208.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006936796,2.9765469,208.88,208.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006937792,1.03,208.84,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006937992,2.9765469,208.85,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006938494,1.03,208.88,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756006938495,2.9765469,208.86,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756006938798,2.9765469,208.86,208.74,23.9597]
["bitfinex-derivatives","SOLF0:USTF0",1756006938799,2.9765469,208.89,208.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006939090,2.9765469,208.92,208.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006939895,1.03,208.93,208.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006940089,2.9765469,208.9,208.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006940297,2.9765469,208.9,208.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006940592,2.9765469,208.94,208.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006940795,2.9765469,208.94,208.86,23.9464]
["bitfinex-derivatives","SOLF0:USTF0",1756006941002,2.9765469,208.97,208.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006941297,2.9765469,208.97,208.87,23.9457]
["bitfinex-derivatives","SOLF0:USTF0",1756006941298,2.9765469,208.97,208.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006942598,2.9765469,208.97,208.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756006943590,2.9765469,208.97,208.92,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1756006943796,2.9765469,208.97,208.92,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756006944397,4.0065469,208.97,208.92,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756006944694,4.0065469,208.97,208.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756006945701,2.9765469,208.91,208.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006945896,2.9765469,208.91,208.78,2.9765469]
["bitfinex-derivatives","SOLF0:USTF0",1756006946097,2.9765469,208.91,208.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006946403,2.9765469,208.91,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756006946996,2.9765469,208.88,208.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006948196,2.9765469,208.88,208.82,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756006949703,1.03,208.89,208.82,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756006949904,2.9765469,208.87,208.82,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1756006950104,2.9765469,208.87,208.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006951704,4.0065469,208.87,208.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756006954104,1.03,208.86,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756006954298,1.03,208.86,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006954903,2.9765469,208.87,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006955101,2.9765469,208.87,208.81,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756006957510,4.0065469,208.87,208.81,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756006959612,2.9765469,208.84,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006961503,4.0065469,208.84,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006961911,4.0065469,208.84,208.78,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1756006962112,4.0065469,208.84,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006962611,2.9765469,208.81,208.75,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1756006965606,2.9765469,208.81,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756006965809,4.0065469,208.81,208.77,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756006966511,4.0065469,208.81,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006967009,1.03,208.86,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006967214,2.9765469,208.88,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006968708,2.9765469,208.88,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756006970110,2.9765469,208.88,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756006970308,1.03,208.87,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756006970808,2.9765469,208.85,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006971402,2.9765469,208.85,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756006972614,2.9765469,208.85,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006974222,4.0065469,208.87,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006974415,1.03,208.86,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006975911,1.03,208.85,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006978526,1.03,208.85,208.83,4.34846234]
["bitfinex-derivatives","SOLF0:USTF0",1756006978721,1.03,208.85,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006978922,1.03,208.85,208.83,4.34847545]
["bitfinex-derivatives","SOLF0:USTF0",1756006979124,1.03,208.85,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006979325,1.03,208.85,208.83,4.35044281]
["bitfinex-derivatives","SOLF0:USTF0",1756006979524,1.03,208.85,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006980323,4.0065469,208.84,208.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006980529,4.0065469,208.84,208.78,4.35100727]
["bitfinex-derivatives","SOLF0:USTF0",1756006980729,1.03,208.83,208.79,7.08100727]
["bitfinex-derivatives","SOLF0:USTF0",1756006980924,1.03,208.83,208.8,4.35100727]
["bitfinex-derivatives","SOLF0:USTF0",1756006981120,1.03,208.83,208.81,4.35100727]
["bitfinex-derivatives","SOLF0:USTF0",1756006981326,1.03,208.83,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006981528,1.03,208.83,208.8,4.35042722]
["bitfinex-derivatives","SOLF0:USTF0",1756006981826,1.03,208.83,208.81,4.35042722]
["bitfinex-derivatives","SOLF0:USTF0",1756006982026,1.03,208.83,208.79,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756006982227,1.03,208.83,208.8,4.35074975]
["bitfinex-derivatives","SOLF0:USTF0",1756006982430,1.03,208.83,208.81,4.35074975]
["bitfinex-derivatives","SOLF0:USTF0",1756006982627,1.03,208.83,208.79,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756006982827,1.03,208.83,208.8,4.35069431]
["bitfinex-derivatives","SOLF0:USTF0",1756006983028,1.03,208.83,208.81,4.35069431]
["bitfinex-derivatives","SOLF0:USTF0",1756006983231,1.03,208.83,208.79,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756006983530,1.03,208.83,208.8,4.35084506]
["bitfinex-derivatives","SOLF0:USTF0",1756006983726,1.03,208.83,208.81,4.35084506]
["bitfinex-derivatives","SOLF0:USTF0",1756006983931,1.03,208.83,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006984133,1.03,208.83,208.8,4.35060517]
["bitfinex-derivatives","SOLF0:USTF0",1756006984630,1.03,208.83,208.81,4.35105319]
["bitfinex-derivatives","SOLF0:USTF0",1756006984835,1.03,208.83,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756006985030,1.03,208.83,208.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006985527,2.9765469,208.85,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006985733,2.9765469,208.89,208.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006985936,2.9765469,208.89,208.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006986130,2.9765469,208.89,208.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006986330,2.9765469,208.89,208.83,4.35124023]
["bitfinex-derivatives","SOLF0:USTF0",1756006986636,4.0065469,208.89,208.84,6.90124023]
["bitfinex-derivatives","SOLF0:USTF0",1756006986834,4.0065469,208.89,208.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006991039,4.0065469,208.89,208.83,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756006991239,4.0065469,208.89,208.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006992842,1.03,208.88,208.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006995443,4.788,208.92,208.85,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756006995644,2.9765469,208.89,208.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006996139,2.9765469,208.89,208.79,23.9547]
["bitfinex-derivatives","SOLF0:USTF0",1756006996140,2.9765469,208.89,208.81,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756006996346,4.0065469,208.85,208.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006996545,2.9765469,208.82,208.76,4.3620738]
["bitfinex-derivatives","SOLF0:USTF0",1756006996745,2.9765469,208.82,208.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006996940,2.9765469,208.82,208.79,6.9120738]
["bitfinex-derivatives","SOLF0:USTF0",1756006997143,2.9765469,208.82,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006998147,4.0065469,208.82,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006998347,4.0065469,208.82,208.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756006999648,8.7969469,208.82,208.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007000445,1.03,208.81,208.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007001349,2.9765469,208.79,208.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007001539,2.9765469,208.79,208.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007001740,2.9765469,208.79,208.76,6.93801178]
["bitfinex-derivatives","SOLF0:USTF0",1756007001945,2.9765469,208.79,208.77,4.38801178]
["bitfinex-derivatives","SOLF0:USTF0",1756007002141,2.9765469,208.79,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007002346,2.9765469,208.79,208.77,4.38737982]
["bitfinex-derivatives","SOLF0:USTF0",1756007002648,2.9765469,208.79,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007002849,1.03,208.78,208.77,4.38735112]
["bitfinex-derivatives","SOLF0:USTF0",1756007003051,4.0065469,208.78,208.72,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756007003251,4.0065469,208.78,208.73,4.38898947]
["bitfinex-derivatives","SOLF0:USTF0",1756007003549,4.0065469,208.78,208.72,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756007003550,4.0065469,208.78,208.74,6.93898947]
["bitfinex-derivatives","SOLF0:USTF0",1756007003746,1.03,208.77,208.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007004055,2.9765469,208.75,208.72,6.93801243]
["bitfinex-derivatives","SOLF0:USTF0",1756007004246,4.0065469,208.75,208.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007004454,4.0065469,208.75,208.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007004654,4.0065469,208.75,208.7,4.38720292]
["bitfinex-derivatives","SOLF0:USTF0",1756007004851,4.0065469,208.75,208.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007005051,4.0065469,208.75,208.71,4.38684708]
["bitfinex-derivatives","SOLF0:USTF0",1756007005252,4.0065469,208.75,208.68,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756007005253,1.03,208.74,208.68,7.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756007005554,1.03,208.74,208.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007005753,2.9765469,208.72,208.71,4.38501597]
["bitfinex-derivatives","SOLF0:USTF0",1756007006357,2.9765469,208.72,208.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007010456,2.9765469,208.72,208.67,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756007010657,2.9765469,208.72,208.68,4.37748854]
["bitfinex-derivatives","SOLF0:USTF0",1756007010856,2.9765469,208.72,208.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007011459,2.9765469,208.72,208.67,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756007011763,2.9765469,208.72,208.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007012062,2.9765469,208.72,208.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007015664,2.9765469,208.76,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007015862,2.9765469,208.76,208.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007016161,1.03,208.81,208.62,322.0]
["bitfinex-derivatives","SOLF0:USTF0",1756007016162,2.9765469,208.79,208.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007016357,2.9765469,208.79,208.71,23.9638]
["bitfinex-derivatives","SOLF0:USTF0",1756007016558,2.9765469,208.79,208.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007017564,2.9765469,208.79,208.75,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1756007017760,2.9765469,208.79,208.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007019763,118.24,208.83,208.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007019959,118.24,208.83,208.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007019960,121.2165469,208.83,208.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007020663,1.03,208.82,208.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007020866,2.9765469,208.78,208.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007021052,2.9765469,208.78,208.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007021253,2.9765469,208.78,208.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007022264,2.9765469,208.78,208.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007022558,2.9765469,208.78,208.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007026261,2.9765469,208.81,208.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007028469,4.0065469,208.81,208.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007031773,2.9765469,208.81,208.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007031972,1.03,208.79,208.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007032573,4.0065469,208.81,208.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007034272,1.03,208.8,208.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007034473,2.9765469,208.81,208.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756007034674,2.9765469,208.81,208.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007034870,118.24,208.85,208.7,23.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756007034871,118.24,208.85,208.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756007035076,121.2165469,208.85,208.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007035672,122.2465469,208.85,208.81,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756007035872,1.03,208.84,208.81,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756007040484,121.2165469,208.85,208.74,23.9603]
["bitfinex-derivatives","SOLF0:USTF0",1756007040680,1.03,208.81,208.75,4.38235321]
["bitfinex-derivatives","SOLF0:USTF0",1756007040883,1.03,208.81,208.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007041285,1.03,208.81,208.76,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756007041589,2.9765469,208.82,208.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007041887,2.9765469,208.82,208.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007042080,2.9765469,208.82,208.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007042281,2.9765469,208.82,208.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007042580,7.7669469,208.82,208.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007042782,2.9765469,208.82,208.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007043576,2.9765469,208.79,208.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756007043781,2.9765469,208.79,208.73,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756007044683,2.9765469,208.79,208.74,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756007044888,2.9765469,208.79,208.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007045286,2.9765469,208.79,208.67,100.15021181]
["bitfinex-derivatives","SOLF0:USTF0",1756007045287,1.03,208.78,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007045495,2.9765469,208.72,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007045792,2.9765469,208.72,208.67,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756007045991,2.9765469,208.69,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007047187,2.9765469,208.74,208.68,7.05881446]
["bitfinex-derivatives","SOLF0:USTF0",1756007047387,2.9765469,208.74,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007047691,4.0065469,208.74,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007048387,1.03,208.73,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007048591,2.9765469,208.71,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007048792,2.9765469,208.71,208.65,4.38869425]
["bitfinex-derivatives","SOLF0:USTF0",1756007049089,2.9765469,208.71,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007049392,2.9765469,208.71,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007049592,2.9765469,208.71,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007050094,2.9765469,208.71,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007050282,2.9765469,208.71,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007050485,2.9765469,208.71,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007053199,2.9765469,208.71,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007057299,5.8217,208.76,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007057494,2.9765469,208.72,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007059999,2.9765469,208.72,208.68,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756007060199,4.0065469,208.72,208.68,7.4632]
["bitfinex-derivatives","SOLF0:USTF0",1756007061296,4.0065469,208.72,208.68,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756007061500,4.0065469,208.72,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007062803,2.9765469,208.7,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007070006,4.0065469,208.7,208.59,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1756007070206,2.9765469,208.66,208.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007070408,2.9765469,208.66,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007070705,2.9765469,208.66,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007070909,2.9765469,208.66,208.65,7.05586683]
["bitfinex-derivatives","SOLF0:USTF0",1756007072512,2.9765469,208.66,208.65,4.38586683]
["bitfinex-derivatives","SOLF0:USTF0",1756007072714,4.0065469,208.66,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007072917,4.0065469,208.66,208.63,4.39439892]
["bitfinex-derivatives","SOLF0:USTF0",1756007073122,4.0065469,208.66,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007073319,4.0065469,208.66,208.63,4.3947467]
["bitfinex-derivatives","SOLF0:USTF0",1756007073518,4.0065469,208.66,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007073720,4.0065469,208.66,208.62,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756007073922,4.0065469,208.66,208.63,4.39384927]
["bitfinex-derivatives","SOLF0:USTF0",1756007074225,2.9765469,208.66,208.62,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756007074424,4.0165469,208.66,208.63,6.88368926]
["bitfinex-derivatives","SOLF0:USTF0",1756007074722,2.9765469,208.66,208.6,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1756007074919,2.9765469,208.63,208.61,4.39370256]
["bitfinex-derivatives","SOLF0:USTF0",1756007075116,1.04,208.62,208.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007075320,1.04,208.62,208.59,4.39329381]
["bitfinex-derivatives","SOLF0:USTF0",1756007075518,1.04,208.62,208.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007075721,2.9765469,208.6,208.58,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756007075919,2.9765469,208.6,208.59,4.39401205]
["bitfinex-derivatives","SOLF0:USTF0",1756007078128,38.312,208.73,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756007078129,2.9765469,208.65,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756007078317,4.0165469,208.65,208.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007078518,2.9765469,208.65,208.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007079122,4.0165469,208.65,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756007079320,4.0165469,208.65,208.61,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1756007081224,142.2221,208.73,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756007081225,4.0165469,208.62,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756007081425,4.0165469,208.62,208.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007081726,1.04,208.61,208.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007082321,4.7942,208.65,208.57,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756007082520,2.9765469,208.61,208.57,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756007082817,2.9765469,208.61,208.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007085620,2.9765469,208.61,208.57,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756007085621,1.04,208.6,208.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007085828,2.9765469,208.58,208.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007086020,4.0165469,208.58,208.55,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756007086220,4.0165469,208.58,208.56,4.39345523]
["bitfinex-derivatives","SOLF0:USTF0",1756007086426,4.0165469,208.58,208.55,7.2864]
["bitfinex-derivatives","SOLF0:USTF0",1756007086427,4.0165469,208.58,208.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007086628,4.0165469,208.58,208.56,4.39338247]
["bitfinex-derivatives","SOLF0:USTF0",1756007086828,4.0165469,208.58,208.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007087124,1.04,208.57,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007087331,1.04,208.53,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007087528,2.9765469,208.51,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007087828,2.9765469,208.51,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007088026,2.9765469,208.51,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007088225,2.9765469,208.51,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007088425,4.0165469,208.51,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007088627,1.04,208.5,208.44,7.289]
["bitfinex-derivatives","SOLF0:USTF0",1756007088824,1.04,208.5,208.45,4.39190668]
["bitfinex-derivatives","SOLF0:USTF0",1756007089020,2.9765469,208.51,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007089219,2.9765469,208.51,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007089427,2.9765469,208.53,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007089625,2.9765469,208.53,208.48,4.38810593]
["bitfinex-derivatives","SOLF0:USTF0",1756007089929,2.9765469,208.53,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007090228,2.9765469,208.53,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007090628,2.9765469,208.55,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007090832,2.9765469,208.55,208.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007091825,2.9765469,208.55,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007092430,2.9765469,208.55,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007092837,4.0165469,208.55,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007093828,1.04,208.54,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007094029,2.9765469,208.52,208.47,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756007094228,1.04,208.51,208.47,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756007094428,1.04,208.51,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007095632,4.0165469,208.52,208.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007095831,4.0165469,208.52,208.45,4.37934529]
["bitfinex-derivatives","SOLF0:USTF0",1756007096028,4.0165469,208.52,208.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007097430,4.0165469,208.52,208.46,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756007098629,2.9765469,208.52,208.46,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756007098834,1.04,208.5,208.46,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756007099334,4.0165469,208.49,208.46,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756007099529,1.04,208.48,208.46,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756007099730,4.7967,208.55,208.48,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1756007099930,2.9765469,208.51,208.48,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1756007100735,2.9765469,208.51,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007101126,2.9765469,208.51,208.46,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756007101332,1.04,208.5,208.44,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756007101529,2.9765469,208.48,208.41,23.9984]
["bitfinex-derivatives","SOLF0:USTF0",1756007101832,2.9765469,208.48,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007102234,4.0165469,208.48,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007102738,4.0165469,208.48,208.45,7.2885]
["bitfinex-derivatives","SOLF0:USTF0",1756007102935,4.0165469,208.48,208.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007103234,2.9765469,208.44,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007103442,2.9765469,208.44,208.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007103634,2.9765469,208.44,208.36,24.0041]
["bitfinex-derivatives","SOLF0:USTF0",1756007103831,1.04,208.43,208.37,6.86549822]
["bitfinex-derivatives","SOLF0:USTF0",1756007104036,1.04,208.43,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007104633,1.04,208.43,208.4,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756007105637,2.9765469,208.44,208.4,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1756007106139,2.9765469,208.44,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756007106140,1.04,208.43,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756007106336,4.0165469,208.44,208.38,7.3003]
["bitfinex-derivatives","SOLF0:USTF0",1756007107138,8.8157469,208.44,208.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007107339,2.9765469,208.41,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756007107539,2.9765469,208.41,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007107744,2.9765469,208.41,208.35,4.36106286]
["bitfinex-derivatives","SOLF0:USTF0",1756007107940,2.9765469,208.41,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007108140,2.9765469,208.41,208.35,4.36106218]
["bitfinex-derivatives","SOLF0:USTF0",1756007108334,2.9765469,208.41,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007108535,2.9765469,208.41,208.36,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756007108742,4.0165469,208.41,208.36,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756007108945,1.04,208.4,208.36,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1756007109239,1.04,208.4,208.33,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756007109441,1.04,208.4,208.34,4.35953783]
["bitfinex-derivatives","SOLF0:USTF0",1756007109739,1.04,208.4,208.32,26.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756007109940,1.04,208.4,208.33,4.35967073]
["bitfinex-derivatives","SOLF0:USTF0",1756007110144,1.04,208.4,208.34,4.35967073]
["bitfinex-derivatives","SOLF0:USTF0",1756007110442,2.9765469,208.41,208.35,4.35914649]
["bitfinex-derivatives","SOLF0:USTF0",1756007110740,4.0165469,208.41,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756007110943,2.9765469,208.44,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007111846,2.9765469,208.44,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756007112140,1.04,208.43,208.3,24.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756007112439,23.9898,208.49,208.31,6.85952216]
["bitfinex-derivatives","SOLF0:USTF0",1756007112440,4.8001,208.4,208.31,6.85952216]
["bitfinex-derivatives","SOLF0:USTF0",1756007112645,2.9765469,208.38,208.32,4.35952216]
["bitfinex-derivatives","SOLF0:USTF0",1756007112843,2.9765469,208.38,208.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007113039,1.04,208.37,208.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007113544,2.9765469,208.32,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007113746,2.9765469,208.32,208.26,4.36009327]
["bitfinex-derivatives","SOLF0:USTF0",1756007113941,1.04,208.34,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007114251,2.9765469,208.36,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007114549,2.9765469,208.36,208.29,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756007115348,2.9765469,208.36,208.27,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756007115538,2.9765469,208.33,208.27,7.3029]
["bitfinex-derivatives","SOLF0:USTF0",1756007116143,2.9765469,208.33,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756007116450,2.9765469,208.33,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007116842,1.04,208.32,208.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007117146,2.9765469,208.33,208.25,4.35778135]
["bitfinex-derivatives","SOLF0:USTF0",1756007117347,2.9765469,208.33,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756007117548,2.9765469,208.33,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007118150,1.04,208.37,208.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007118346,2.9765469,208.35,208.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007119350,2.9765469,208.35,208.29,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1756007120044,2.9765469,208.35,208.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007120251,1.04,208.33,208.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007120447,1.04,208.33,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007121449,1.04,208.34,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007122742,1.04,208.34,208.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007123240,1.04,208.33,208.29,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756007123443,1.04,208.32,208.29,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756007123949,1.04,208.32,208.29,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756007124346,2.9765469,208.35,208.29,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756007124347,4.0165469,208.35,208.29,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756007124553,1.04,208.34,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007125345,2.9765469,208.35,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007125346,1.04,208.35,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007125547,2.9765469,208.3,208.2,24.0226]
["bitfinex-derivatives","SOLF0:USTF0",1756007125851,2.9765469,208.3,208.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007126049,2.9765469,208.3,208.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007126248,2.9765469,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007126449,2.9765469,208.3,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007127250,2.9765469,208.32,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007127452,4.0165469,208.32,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007128049,2.9765469,208.33,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007128254,2.9765469,208.33,208.26,4.36108413]
["bitfinex-derivatives","SOLF0:USTF0",1756007128461,2.9765469,208.33,208.27,4.36108413]
["bitfinex-derivatives","SOLF0:USTF0",1756007128757,2.9765469,208.33,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007129154,4.0165469,208.33,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007129361,4.0165469,208.33,208.3,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1756007133854,4.0165469,208.33,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007139655,4.0165469,208.33,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756007139656,2.9765469,208.33,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756007139862,1.04,208.32,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756007140059,1.04,208.36,208.3,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1756007140265,4.0165469,208.39,208.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007140464,4.0165469,208.39,208.32,4.37135926]
["bitfinex-derivatives","SOLF0:USTF0",1756007140764,4.0165469,208.39,208.34,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756007140960,1.04,208.38,208.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007141165,1.04,208.38,208.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007141365,1.04,208.38,208.32,4.37322889]
["bitfinex-derivatives","SOLF0:USTF0",1756007141566,1.04,208.37,208.33,6.88322889]
["bitfinex-derivatives","SOLF0:USTF0",1756007141766,1.04,208.37,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007143262,7.7768469,208.39,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756007143579,1.04,208.38,208.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007143961,1.04,208.38,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756007144161,1.04,208.38,208.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007151768,7.7768469,208.39,208.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007151973,1.04,208.38,208.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007152276,1.04,208.38,208.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007155575,8.8168469,208.39,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007156068,8.8168469,208.39,208.34,4.39950616]
["bitfinex-derivatives","SOLF0:USTF0",1756007156265,8.8168469,208.39,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007156471,7.7768469,208.39,208.34,4.39950616]
["bitfinex-derivatives","SOLF0:USTF0",1756007156682,1.04,208.38,208.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007156978,1.04,208.37,208.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007157477,5.8406,208.37,208.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007159179,5.8406,208.37,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756007159379,5.8406,208.37,208.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007159777,5.8406,208.37,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756007160081,5.8406,208.37,208.32,4.40193153]
["bitfinex-derivatives","SOLF0:USTF0",1756007160280,5.8406,208.37,208.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007160881,2.9765469,208.36,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007161078,1.04,208.35,208.29,4.40707395]
["bitfinex-derivatives","SOLF0:USTF0",1756007161277,1.04,208.35,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007161478,1.04,208.35,208.29,4.40780286]
["bitfinex-derivatives","SOLF0:USTF0",1756007161677,1.04,208.35,208.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007162075,1.04,208.35,208.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007162382,1.04,208.35,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007162577,4.8017,208.33,208.26,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756007162778,4.8017,208.33,208.27,4.40764143]
["bitfinex-derivatives","SOLF0:USTF0",1756007163078,4.8017,208.33,208.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007163277,1.04,208.32,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756007163580,1.04,208.32,208.25,4.40740947]
["bitfinex-derivatives","SOLF0:USTF0",1756007163781,1.04,208.32,208.26,4.40740947]
["bitfinex-derivatives","SOLF0:USTF0",1756007164077,1.05,208.31,208.27,6.89740947]
["bitfinex-derivatives","SOLF0:USTF0",1756007164281,2.9765469,208.33,208.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007164474,1.05,208.3,208.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007164681,5.8523,208.3,208.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007166483,2.9765469,208.32,208.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007166683,2.9765469,208.32,208.26,4.40454031]
["bitfinex-derivatives","SOLF0:USTF0",1756007166980,2.9765469,208.32,208.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007167179,2.9765469,208.32,208.26,4.40454031]
["bitfinex-derivatives","SOLF0:USTF0",1756007167380,2.9765469,208.32,208.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007167577,4.0265469,208.32,208.26,4.40378377]
["bitfinex-derivatives","SOLF0:USTF0",1756007167775,4.0265469,208.32,208.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007167984,4.0265469,208.32,208.26,4.40378377]
["bitfinex-derivatives","SOLF0:USTF0",1756007168280,4.0265469,208.32,208.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007168487,4.0265469,208.32,208.26,4.4030845]
["bitfinex-derivatives","SOLF0:USTF0",1756007168680,2.9765469,208.32,208.27,4.4030845]
["bitfinex-derivatives","SOLF0:USTF0",1756007168986,1.05,208.31,208.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007169181,1.05,208.31,208.2,8.38619701]
["bitfinex-derivatives","SOLF0:USTF0",1756007169383,5.852,208.31,208.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007169588,5.852,208.31,208.23,6.89280645]
["bitfinex-derivatives","SOLF0:USTF0",1756007169788,5.852,208.31,208.24,4.40280645]
["bitfinex-derivatives","SOLF0:USTF0",1756007169989,2.9765469,208.29,208.25,4.40280645]
["bitfinex-derivatives","SOLF0:USTF0",1756007170191,2.9765469,208.29,208.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007170385,4.0265469,208.29,208.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007171693,4.0265469,208.29,208.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007172289,2.9765469,208.29,208.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007172486,142.4236,208.37,208.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007172487,2.9765469,208.33,208.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007172690,2.9765469,208.33,208.2,24.0226]
["bitfinex-derivatives","SOLF0:USTF0",1756007172691,2.9765469,208.33,208.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007172892,4.0265469,208.35,208.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007173092,4.0265469,208.35,208.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007173801,8.8276469,208.35,208.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007175897,1.05,208.35,208.29,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756007176097,4.0265469,208.35,208.29,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756007178098,4.0265469,208.35,208.3,4.39927137]
["bitfinex-derivatives","SOLF0:USTF0",1756007178099,2.9765469,208.35,208.3,4.39927137]
["bitfinex-derivatives","SOLF0:USTF0",1756007178296,1.04,208.34,208.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007178697,1.04,208.34,208.29,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756007178893,1.04,208.34,208.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007180305,2.9765469,208.35,208.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007180501,4.0165469,208.35,208.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007181499,1.04,208.34,208.29,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756007181704,1.04,208.34,208.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007185697,1.04,208.39,208.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007186002,1.04,208.39,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007186299,2.9765469,208.41,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007186492,4.0165469,208.42,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007186699,4.0165469,208.42,208.36,4.39762355]
["bitfinex-derivatives","SOLF0:USTF0",1756007186900,4.0165469,208.42,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007187202,4.0165469,208.42,208.36,4.39762057]
["bitfinex-derivatives","SOLF0:USTF0",1756007187402,4.0165469,208.42,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007187602,4.0165469,208.42,208.37,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756007187800,4.0165469,208.42,208.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007191007,1.04,208.41,208.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007192803,108.70561218,208.44,208.28,26.9895469]
["bitfinex-derivatives","SOLF0:USTF0",1756007192804,2.9765469,208.39,208.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007193009,1.04,208.41,208.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756007195008,2.9765469,208.42,208.36,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756007195313,2.9765469,208.42,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007195510,4.0165469,208.42,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007199213,2.9765469,208.42,208.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007199414,1.04,208.4,208.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007200014,1.04,208.4,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007200216,2.9765469,208.42,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007200518,7.7761469,208.42,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007200811,1.04,208.4,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756007201118,1.04,208.4,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007201707,7.7761469,208.42,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007202006,118.42,208.45,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007202211,2.9765469,208.46,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007202514,2.9765469,208.46,208.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756007202717,2.9765469,208.46,208.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007203516,2.9765469,208.46,208.41,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756007203708,2.9765469,208.46,208.35,24.0052]
["bitfinex-derivatives","SOLF0:USTF0",1756007203914,2.9765469,208.46,208.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007204720,4.7982,208.48,208.39,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756007204916,4.7982,208.48,208.41,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756007205121,2.9765469,208.49,208.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007205511,2.9765469,208.49,208.42,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756007205712,2.9765469,208.49,208.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007210425,7.7745469,208.49,208.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007211719,4.0165469,208.46,208.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007211919,4.0165469,208.46,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007212526,4.0165469,208.46,208.38,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1756007212730,4.0165469,208.46,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007213627,1.04,208.51,208.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007213929,2.9765469,208.49,208.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007214532,8.8139469,208.51,208.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007215332,4.7977,208.5,208.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007215537,1.04,208.46,208.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007216428,1.04,208.46,208.4,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1756007218734,1.04,208.46,208.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007218937,2.9765469,208.45,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756007219531,2.9765469,208.45,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007220934,1.04,208.46,208.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007221333,1.04,208.46,208.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007221737,1.04,208.46,208.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007221933,1.04,208.46,208.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007222133,1.04,208.46,208.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756007228031,4.7979,208.49,208.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007228238,2.9765469,208.48,208.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007228436,4.0265469,208.48,208.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007228637,4.7974,208.51,208.38,24.0018]
["bitfinex-derivatives","SOLF0:USTF0",1756007228838,2.9765469,208.55,208.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007229238,7.7731469,208.55,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756007229438,7.7731469,208.55,208.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007230141,5.8468,208.54,208.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007230340,4.7968,208.54,208.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007230640,1.05,208.53,208.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007231538,2.9765469,208.52,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756007231841,2.9765469,208.52,208.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007232040,4.7976,208.5,208.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007233540,4.7976,208.5,208.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007233735,4.7976,208.5,208.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007233941,4.7976,208.5,208.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007234142,4.7972,208.52,208.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007235638,5.8472,208.52,208.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007246746,1.04,208.51,208.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007246947,1.04,208.51,208.45,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756007247348,1.04,208.51,208.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007250242,1.04,208.51,208.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007250444,2.9765469,208.47,208.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007250647,4.0165469,208.47,208.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007250848,4.0165469,208.47,208.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007252550,7.7742469,208.5,208.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007252854,7.7742469,208.5,208.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007253152,7.7742469,208.5,208.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007253354,8.8142469,208.5,208.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007253851,1.04,208.5,208.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007254053,2.9765469,208.52,208.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007254356,2.9765469,208.52,208.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007254553,2.9765469,208.52,208.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007254755,2.9765469,208.52,208.46,4.56881224]
["bitfinex-derivatives","SOLF0:USTF0",1756007255053,2.9765469,208.52,208.46,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756007255255,4.0165469,208.52,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007255455,4.0165469,208.52,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007255847,1.04,208.57,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007256052,2.9765469,208.58,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007256554,7.7724469,208.58,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756007256754,7.7724469,208.58,208.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007257952,4.7962,208.57,208.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007258147,5.8362,208.57,208.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007259758,5.8363,208.56,208.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007262359,1.04,208.63,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007262550,23.971,208.65,208.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007262551,2.9765469,208.59,208.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007262858,2.9765469,208.59,208.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007263054,2.9765469,208.59,208.53,4.62864644]
["bitfinex-derivatives","SOLF0:USTF0",1756007263256,1.04,208.58,208.54,7.25864644]
["bitfinex-derivatives","SOLF0:USTF0",1756007263562,5.836,208.58,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007263755,5.836,208.58,208.5,4.62634286]
["bitfinex-derivatives","SOLF0:USTF0",1756007264060,5.836,208.58,208.51,7.25634286]
["bitfinex-derivatives","SOLF0:USTF0",1756007264257,5.836,208.58,208.52,4.62634286]
["bitfinex-derivatives","SOLF0:USTF0",1756007264457,5.836,208.58,208.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007264659,2.9765469,208.56,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007264958,2.9765469,208.56,208.46,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756007264959,4.0165469,208.56,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007265160,4.0165469,208.56,208.5,4.62608583]
["bitfinex-derivatives","SOLF0:USTF0",1756007265358,4.0165469,208.56,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007265558,4.0165469,208.56,208.5,4.62664841]
["bitfinex-derivatives","SOLF0:USTF0",1756007265756,4.0165469,208.56,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007265956,4.0165469,208.56,208.5,4.62638538]
["bitfinex-derivatives","SOLF0:USTF0",1756007266160,4.0165469,208.56,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007266362,4.0165469,208.56,208.5,4.62597163]
["bitfinex-derivatives","SOLF0:USTF0",1756007266563,4.7967,208.54,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007266864,5.8367,208.54,208.5,7.25369609]
["bitfinex-derivatives","SOLF0:USTF0",1756007267066,5.8367,208.54,208.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007267367,2.9765469,208.53,208.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007267565,2.9765469,208.53,208.46,4.62490696]
["bitfinex-derivatives","SOLF0:USTF0",1756007267768,2.9765469,208.53,208.47,4.62490696]
["bitfinex-derivatives","SOLF0:USTF0",1756007267965,2.9765469,208.53,208.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007268162,2.9765469,208.53,208.46,4.62476489]
["bitfinex-derivatives","SOLF0:USTF0",1756007268457,2.9765469,208.53,208.47,4.62476489]
["bitfinex-derivatives","SOLF0:USTF0",1756007268660,4.7978,208.5,208.44,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007268862,4.7978,208.5,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007269066,4.7978,208.5,208.45,4.62498052]
["bitfinex-derivatives","SOLF0:USTF0",1756007269067,4.7978,208.5,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007269270,4.7978,208.5,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007269772,4.7972,208.52,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007270266,5.8372,208.52,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007274269,1.04,208.52,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007275372,1.04,208.52,208.5,4.62741464]
["bitfinex-derivatives","SOLF0:USTF0",1756007275573,2.9765469,208.53,208.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007275873,2.9765469,208.53,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007276166,4.0165469,208.53,208.48,4.62728095]
["bitfinex-derivatives","SOLF0:USTF0",1756007276472,4.0165469,208.53,208.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007276672,5.8371,208.53,208.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007278575,1.04,208.53,208.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007278779,4.0165469,208.6,208.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007279274,1.04,208.59,208.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007279677,5.8362,208.57,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007280071,4.7966,208.55,208.47,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756007280275,1.04,208.56,208.48,4.62589086]
["bitfinex-derivatives","SOLF0:USTF0",1756007280466,1.04,208.56,208.49,4.62589086]
["bitfinex-derivatives","SOLF0:USTF0",1756007280671,1.04,208.56,208.5,4.62589086]
["bitfinex-derivatives","SOLF0:USTF0",1756007280973,1.04,208.56,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007281173,1.04,208.56,208.48,4.64299047]
["bitfinex-derivatives","SOLF0:USTF0",1756007281473,1.04,208.56,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007281474,1.04,208.56,208.49,4.64299047]
["bitfinex-derivatives","SOLF0:USTF0",1756007281675,1.04,208.56,208.42,2.9765469]
["bitfinex-derivatives","SOLF0:USTF0",1756007281676,4.7971,208.53,208.5,4.64299047]
["bitfinex-derivatives","SOLF0:USTF0",1756007281869,5.8371,208.53,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007282978,1.04,208.58,208.5,4.64340626]
["bitfinex-derivatives","SOLF0:USTF0",1756007283171,1.04,208.58,208.51,7.27340626]
["bitfinex-derivatives","SOLF0:USTF0",1756007283371,1.04,208.58,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007283581,4.7961,208.57,208.52,4.64126117]
["bitfinex-derivatives","SOLF0:USTF0",1756007283771,1.04,208.63,208.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007283971,1.04,208.63,208.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007284269,1.04,208.63,208.57,7.17126117]
["bitfinex-derivatives","SOLF0:USTF0",1756007284472,1.04,208.63,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007285572,5.8346,208.63,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007286580,4.795,208.62,208.54,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756007286776,110.02355843,208.65,208.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007286977,1.04,208.61,208.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007287782,4.7946,208.63,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007287975,2.9765469,208.73,208.57,2.9765469]
["bitfinex-derivatives","SOLF0:USTF0",1756007288278,1.04,208.73,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007288472,1.04,208.73,208.6,2.9765469]
["bitfinex-derivatives","SOLF0:USTF0",1756007288473,1.04,208.73,208.62,4.62874026]
["bitfinex-derivatives","SOLF0:USTF0",1756007288669,1.04,208.73,208.63,7.15874026]
["bitfinex-derivatives","SOLF0:USTF0",1756007288670,1.04,208.72,208.63,7.15874026]
["bitfinex-derivatives","SOLF0:USTF0",1756007288869,1.04,208.69,208.57,2.9765469]
["bitfinex-derivatives","SOLF0:USTF0",1756007289071,1.04,208.66,208.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007289277,1.04,208.62,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007289478,1.04,208.62,208.56,4.6321609]
["bitfinex-derivatives","SOLF0:USTF0",1756007289680,1.04,208.66,208.57,4.63200417]
["bitfinex-derivatives","SOLF0:USTF0",1756007289886,5.8341,208.66,208.58,7.16130919]
["bitfinex-derivatives","SOLF0:USTF0",1756007290079,5.8341,208.66,208.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007290484,5.8341,208.66,208.59,4.63095139]
["bitfinex-derivatives","SOLF0:USTF0",1756007290678,5.8341,208.66,208.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007290880,5.8341,208.66,208.59,4.63089846]
["bitfinex-derivatives","SOLF0:USTF0",1756007291186,5.8341,208.66,208.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007292478,4.7943,208.65,208.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007292680,2.9765469,208.64,208.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007292875,1.04,208.62,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007293986,5.8353,208.6,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007294184,5.8353,208.6,208.53,4.63049302]
["bitfinex-derivatives","SOLF0:USTF0",1756007294385,5.8353,208.6,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007294592,5.8353,208.6,208.53,4.63069442]
["bitfinex-derivatives","SOLF0:USTF0",1756007294788,5.8353,208.6,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007294986,5.8353,208.6,208.53,4.63066756]
["bitfinex-derivatives","SOLF0:USTF0",1756007295283,5.8353,208.6,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007295482,5.8353,208.6,208.53,4.63075188]
["bitfinex-derivatives","SOLF0:USTF0",1756007295683,5.8353,208.6,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007295878,5.8353,208.6,208.53,4.63148236]
["bitfinex-derivatives","SOLF0:USTF0",1756007296084,5.8353,208.6,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007296284,5.8353,208.6,208.53,4.63270326]
["bitfinex-derivatives","SOLF0:USTF0",1756007296487,5.8353,208.6,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007296685,5.8353,208.6,208.53,4.63270326]
["bitfinex-derivatives","SOLF0:USTF0",1756007296885,4.7957,208.59,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007298381,1.04,208.58,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007299590,4.0165469,208.58,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007300386,4.7962,208.56,208.47,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756007300588,4.7962,208.56,208.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007300781,4.7962,208.56,208.5,4.63682519]
["bitfinex-derivatives","SOLF0:USTF0",1756007300985,8.8123469,208.58,208.51,7.16682519]
["bitfinex-derivatives","SOLF0:USTF0",1756007301284,5.8358,208.58,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007303389,4.7962,208.57,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007303787,1.04,208.56,208.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007303988,4.7969,208.54,208.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007304387,1.04,208.53,208.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007304588,1.04,208.51,208.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007304791,2.9765469,208.56,208.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007304998,1.04,208.54,208.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007305296,5.8371,208.53,208.49,4.63892333]
["bitfinex-derivatives","SOLF0:USTF0",1756007305601,5.8371,208.53,208.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007305902,5.8371,208.53,208.49,7.16896817]
["bitfinex-derivatives","SOLF0:USTF0",1756007306101,5.8371,208.53,208.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007308505,1.04,208.52,208.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007310004,2.9765469,208.53,208.38,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1756007310208,1.04,208.49,208.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007310404,2.9765469,208.47,208.34,2.9765469]
["bitfinex-derivatives","SOLF0:USTF0",1756007310709,4.0165469,208.44,208.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007311202,4.0165469,208.44,208.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007311407,4.0165469,208.44,208.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007311611,8.8157469,208.44,208.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007311803,8.8157469,208.44,208.35,4.63530083]
["bitfinex-derivatives","SOLF0:USTF0",1756007312107,8.8157469,208.44,208.36,4.63530083]
["bitfinex-derivatives","SOLF0:USTF0",1756007312302,4.0165469,208.44,208.37,4.63530083]
["bitfinex-derivatives","SOLF0:USTF0",1756007312607,4.0165469,208.44,208.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007312805,4.0165469,208.44,208.37,4.63214318]
["bitfinex-derivatives","SOLF0:USTF0",1756007313005,4.0165469,208.44,208.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007313206,4.0165469,208.44,208.37,4.63214318]
["bitfinex-derivatives","SOLF0:USTF0",1756007313406,4.0165469,208.44,208.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007313605,4.0165469,208.44,208.37,4.62992473]
["bitfinex-derivatives","SOLF0:USTF0",1756007313801,4.0165469,208.44,208.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756007314009,4.0165469,208.44,208.36,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756007314511,1.04,208.44,208.37,4.62766924]
["bitfinex-derivatives","SOLF0:USTF0",1756007314707,1.04,208.44,208.38,4.62753443]
["bitfinex-derivatives","SOLF0:USTF0",1756007314908,2.9765469,208.47,208.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007315605,2.9765469,208.47,208.4,9.4262051]
["bitfinex-derivatives","SOLF0:USTF0",1756007315908,1.04,208.48,208.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007317606,1.04,208.48,208.42,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756007331511,1.04,208.48,208.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007331707,1.04,208.48,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756007331909,1.04,208.48,208.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007338321,7.7743469,208.5,208.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007338520,2.9765469,208.52,208.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007338718,2.9765469,208.52,208.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007338925,2.9765469,208.52,208.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007339121,2.9765469,208.52,208.4,23.9996]
["bitfinex-derivatives","SOLF0:USTF0",1756007339122,2.9765469,208.52,208.46,4.63393825]
["bitfinex-derivatives","SOLF0:USTF0",1756007339317,4.0165469,208.52,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007340524,2.9765469,208.52,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007340724,2.9765469,208.52,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756007340926,2.9765469,208.52,208.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007341429,1.04,208.51,208.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007341630,1.04,208.51,208.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007341927,1.04,208.51,208.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007342127,1.04,208.51,208.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007342323,1.04,208.51,208.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007342930,1.04,208.51,208.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007343827,1.04,208.51,208.46,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756007343828,1.04,208.51,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007344127,1.04,208.51,208.48,7.16172004]
["bitfinex-derivatives","SOLF0:USTF0",1756007344327,1.04,208.51,208.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007345830,1.04,208.51,208.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007346031,7.7738469,208.52,208.45,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756007346232,7.7738469,208.52,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007346425,8.8138469,208.52,208.45,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756007346629,8.8138469,208.52,208.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007350931,1.04,208.51,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007351135,2.9765469,208.52,208.47,4.651059]
["bitfinex-derivatives","SOLF0:USTF0",1756007351332,1.04,208.48,208.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007351526,1.04,208.48,208.39,8.89126597]
["bitfinex-derivatives","SOLF0:USTF0",1756007351729,1.04,208.48,208.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007351925,5.8382,208.48,208.42,4.65178407]
["bitfinex-derivatives","SOLF0:USTF0",1756007352131,5.8382,208.48,208.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007352328,1.04,208.48,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007352731,2.9765469,208.49,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007352936,4.0165469,208.49,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007353132,2.9765469,208.49,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007353340,1.04,208.48,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007354330,1.04,208.48,208.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007354535,1.04,208.48,208.45,7.17394021]
["bitfinex-derivatives","SOLF0:USTF0",1756007354724,1.04,208.48,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007354925,1.04,208.48,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007357143,1.04,208.48,208.47,4.65649273]
["bitfinex-derivatives","SOLF0:USTF0",1756007357835,1.04,208.48,208.47,4.65646895]
["bitfinex-derivatives","SOLF0:USTF0",1756007358640,7.7742469,208.5,208.47,4.65646895]
["bitfinex-derivatives","SOLF0:USTF0",1756007358941,110.94553735,208.56,208.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007359139,110.94553735,208.56,208.51,4.65781504]
["bitfinex-derivatives","SOLF0:USTF0",1756007359331,110.94553735,208.56,208.42,2.9765469]
["bitfinex-derivatives","SOLF0:USTF0",1756007359332,110.94553735,208.56,208.52,4.65781504]
["bitfinex-derivatives","SOLF0:USTF0",1756007359536,110.94553735,208.56,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007359732,111.98553735,208.56,208.55,4.65781504]
["bitfinex-derivatives","SOLF0:USTF0",1756007360035,1.04,208.56,208.55,4.65781504]
["bitfinex-derivatives","SOLF0:USTF0",1756007360836,8.8126469,208.57,208.55,4.65781504]
["bitfinex-derivatives","SOLF0:USTF0",1756007361032,8.8126469,208.57,208.56,4.65781504]
["bitfinex-derivatives","SOLF0:USTF0",1756007361639,8.8126469,208.57,208.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007361837,8.8126469,208.57,208.52,4.76770394]
["bitfinex-derivatives","SOLF0:USTF0",1756007362037,8.8126469,208.57,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007362237,8.8126469,208.57,208.55,4.76770394]
["bitfinex-derivatives","SOLF0:USTF0",1756007362438,8.8126469,208.57,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007362636,2.9765469,208.57,208.55,4.76623862]
["bitfinex-derivatives","SOLF0:USTF0",1756007362836,2.9765469,208.57,208.56,7.28606174]
["bitfinex-derivatives","SOLF0:USTF0",1756007363239,122.7151,208.61,208.56,4.76606174]
["bitfinex-derivatives","SOLF0:USTF0",1756007363437,117.92,208.61,208.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007363638,117.92,208.61,208.49,23.9889]
["bitfinex-derivatives","SOLF0:USTF0",1756007363934,117.92,208.61,208.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007364239,118.96,208.61,208.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007365340,1.04,208.6,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756007365530,1.04,208.6,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007368140,1.04,208.6,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756007368441,1.04,208.6,208.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007369834,1.04,208.6,208.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007370040,1.04,208.6,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007372747,1.03,208.58,208.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007372944,4.0065469,208.55,208.49,4.75730636]
["bitfinex-derivatives","SOLF0:USTF0",1756007373149,1.03,208.54,208.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007373545,1.03,208.54,208.42,23.9967]
["bitfinex-derivatives","SOLF0:USTF0",1756007373740,117.86,208.56,208.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007373945,117.86,208.56,208.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007374149,117.86,208.56,208.47,4.75732894]
["bitfinex-derivatives","SOLF0:USTF0",1756007374346,117.86,208.56,208.48,4.75732894]
["bitfinex-derivatives","SOLF0:USTF0",1756007374546,117.86,208.56,208.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007374845,117.86,208.56,208.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007376250,117.86,208.56,208.51,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756007376447,117.86,208.56,208.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007379447,1.04,208.55,208.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007380845,1.04,208.55,208.49,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756007381047,117.86,208.56,208.5,4.75748918]
["bitfinex-derivatives","SOLF0:USTF0",1756007381248,117.86,208.56,208.49,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756007381249,117.86,208.56,208.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007381449,117.86,208.56,208.49,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756007381646,117.86,208.56,208.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007383152,23.9683,208.68,208.49,23.9892]
["bitfinex-derivatives","SOLF0:USTF0",1756007383356,4.0165469,208.63,208.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007383550,121.8365469,208.63,208.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007383749,126.6312469,208.63,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756007383949,126.6312469,208.63,208.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007386253,118.86,208.63,208.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007386455,117.82,208.63,208.58,4.75454127]
["bitfinex-derivatives","SOLF0:USTF0",1756007386652,118.86,208.66,208.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007393056,123.6541,208.66,208.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007398559,23.9637,208.72,208.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007398560,1.04,208.7,208.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007398770,1.04,208.7,208.6,4.74890227]
["bitfinex-derivatives","SOLF0:USTF0",1756007398968,1.04,208.7,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756007399169,1.04,208.7,208.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007399364,1.04,208.71,208.56,2.9765469]
["bitfinex-derivatives","SOLF0:USTF0",1756007399573,1.04,208.68,208.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007399870,1.04,208.67,208.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007400269,2.9765469,208.66,208.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007400469,1.04,208.63,208.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007400967,118.78,208.68,208.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007401272,118.78,208.68,208.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007401463,118.78,208.68,208.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007401663,118.78,208.68,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756007401863,118.78,208.68,208.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007402061,1.04,208.68,208.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007402266,1.04,208.7,208.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007403070,1.04,208.69,208.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756007404172,120.7165469,208.72,208.64,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756007404173,1.03,208.68,208.64,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756007404372,1.03,208.68,208.64,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1756007404576,1.03,208.68,208.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007404873,1.03,208.7,208.62,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756007405076,1.03,208.68,208.62,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1756007405272,1.03,208.71,208.63,4.76957597]
["bitfinex-derivatives","SOLF0:USTF0",1756007405472,1.03,208.71,208.64,7.26957597]
["bitfinex-derivatives","SOLF0:USTF0",1756007405669,1.03,208.71,208.65,4.76957597]
["bitfinex-derivatives","SOLF0:USTF0",1756007405873,1.03,208.71,208.66,4.76957597]
["bitfinex-derivatives","SOLF0:USTF0",1756007406168,118.77,208.72,208.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007406366,118.77,208.72,208.66,4.76761114]
["bitfinex-derivatives","SOLF0:USTF0",1756007406573,118.77,208.72,208.65,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1756007407074,117.74,208.72,208.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007407275,121.7265469,208.76,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007407480,121.7265469,208.76,208.68,4.76594854]
["bitfinex-derivatives","SOLF0:USTF0",1756007407674,121.7265469,208.76,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007407869,121.7265469,208.76,208.68,4.76594854]
["bitfinex-derivatives","SOLF0:USTF0",1756007408066,1.03,208.75,208.68,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756007410678,1.03,208.75,208.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007410977,1.03,208.75,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007411179,4.0065469,208.75,208.68,4.76148748]
["bitfinex-derivatives","SOLF0:USTF0",1756007411375,4.0065469,208.75,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007412673,8.7986469,208.75,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007413679,8.7986469,208.75,208.68,4.7588055]
["bitfinex-derivatives","SOLF0:USTF0",1756007413879,8.7986469,208.75,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007414085,8.7986469,208.75,208.68,4.75895315]
["bitfinex-derivatives","SOLF0:USTF0",1756007414276,8.7986469,208.75,208.67,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756007414477,4.0065469,208.75,208.68,4.75798441]
["bitfinex-derivatives","SOLF0:USTF0",1756007414676,4.0065469,208.75,208.67,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756007414873,4.0065469,208.75,208.68,4.75802493]
["bitfinex-derivatives","SOLF0:USTF0",1756007415073,4.0065469,208.75,208.67,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756007415274,4.0065469,208.75,208.68,4.75715179]
["bitfinex-derivatives","SOLF0:USTF0",1756007415474,4.0065469,208.75,208.67,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1756007415682,4.0065469,208.75,208.68,4.75718855]
["bitfinex-derivatives","SOLF0:USTF0",1756007416077,4.0065469,208.75,208.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007418783,4.0065469,208.75,208.68,7.2934]
["bitfinex-derivatives","SOLF0:USTF0",1756007419583,4.0065469,208.75,208.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007424183,1.03,208.75,208.69,7.2932]
["bitfinex-derivatives","SOLF0:USTF0",1756007427285,1.03,208.75,208.7,4.76613085]
["bitfinex-derivatives","SOLF0:USTF0",1756007427486,1.03,208.74,208.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007428786,1.03,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007429088,118.65,208.77,208.71,4.76703194]
["bitfinex-derivatives","SOLF0:USTF0",1756007429290,118.65,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007429486,118.65,208.77,208.71,4.76807532]
["bitfinex-derivatives","SOLF0:USTF0",1756007429686,118.65,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007429888,118.65,208.77,208.71,4.76807532]
["bitfinex-derivatives","SOLF0:USTF0",1756007430187,118.65,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007430388,118.65,208.77,208.71,4.76802245]
["bitfinex-derivatives","SOLF0:USTF0",1756007430590,118.65,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007430788,118.65,208.77,208.71,4.76922942]
["bitfinex-derivatives","SOLF0:USTF0",1756007430987,118.65,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007431281,118.65,208.77,208.71,4.77172142]
["bitfinex-derivatives","SOLF0:USTF0",1756007431480,123.4416,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007431681,123.4416,208.77,208.71,4.77245835]
["bitfinex-derivatives","SOLF0:USTF0",1756007431882,123.4416,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007432088,123.4416,208.77,208.71,4.77245835]
["bitfinex-derivatives","SOLF0:USTF0",1756007432285,123.4416,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007432491,123.4416,208.77,208.71,4.77317439]
["bitfinex-derivatives","SOLF0:USTF0",1756007432691,123.4416,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007432891,123.4416,208.77,208.71,4.77317439]
["bitfinex-derivatives","SOLF0:USTF0",1756007433086,123.4416,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007433287,123.4416,208.77,208.71,4.77328727]
["bitfinex-derivatives","SOLF0:USTF0",1756007433489,123.4416,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007434489,126.4181469,208.77,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007435692,1.03,208.76,208.7,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1756007436092,4.7921,208.75,208.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007436287,1.03,208.74,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756007436494,4.7921,208.75,208.69,4.77656687]
["bitfinex-derivatives","SOLF0:USTF0",1756007436792,1.03,208.73,208.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007437394,1.03,208.73,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007438291,2.94225212,208.73,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007438598,1.03,208.76,208.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007438789,1.03,208.75,208.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007438990,1.91225212,208.74,208.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007439998,1.03,208.73,208.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007440189,2.94225212,208.72,208.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007440390,2.94225212,208.72,208.68,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756007440594,2.94225212,208.72,208.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007440896,1.03,208.72,208.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007441091,2.94225212,208.72,208.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007441897,1.03,208.72,208.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007444497,8.81047922,208.75,208.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007444798,7.78047922,208.75,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007444998,1.03,208.73,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007445395,1.03,208.73,208.72,4.78866487]
["bitfinex-derivatives","SOLF0:USTF0",1756007445595,1.03,208.73,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007445897,1.03,208.73,208.72,4.78866487]
["bitfinex-derivatives","SOLF0:USTF0",1756007447002,1.03,208.74,208.68,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756007447296,1.03,208.73,208.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007447598,1.03,208.73,208.71,4.79071457]
["bitfinex-derivatives","SOLF0:USTF0",1756007447797,5.8224,208.73,208.72,4.79071457]
["bitfinex-derivatives","SOLF0:USTF0",1756007447990,1.03,208.71,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007448195,1.03,208.71,208.69,4.7920788]
["bitfinex-derivatives","SOLF0:USTF0",1756007448395,1.03,208.71,208.7,4.7920788]
["bitfinex-derivatives","SOLF0:USTF0",1756007448894,4.7924,208.73,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007448895,1.03,208.73,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007449197,1.03,208.73,208.72,4.7920788]
["bitfinex-derivatives","SOLF0:USTF0",1756007453802,1.03,208.73,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007454997,1.03,208.73,208.72,4.79575521]
["bitfinex-derivatives","SOLF0:USTF0",1756007455198,1.03,208.73,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007457203,1.03,208.73,208.72,4.7955452]
["bitfinex-derivatives","SOLF0:USTF0",1756007459605,1.03,208.73,208.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007460501,4.7923,208.74,208.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007460696,5.8223,208.74,208.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007461604,1.03,208.73,208.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007461907,1.03,208.68,208.54,325.16827922]
["bitfinex-derivatives","SOLF0:USTF0",1756007462099,2.98827922,208.69,208.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007462304,1.03,208.67,208.65,4.7932117]
["bitfinex-derivatives","SOLF0:USTF0",1756007462504,1.91395043,208.65,208.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007462705,1.91395043,208.65,208.64,7.4229429]
["bitfinex-derivatives","SOLF0:USTF0",1756007462907,1.91395043,208.66,208.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007463107,1.91395043,208.68,208.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007463309,1.91395043,208.68,208.57,1.91395043]
["bitfinex-derivatives","SOLF0:USTF0",1756007463310,1.91395043,208.67,208.57,1.91395043]
["bitfinex-derivatives","SOLF0:USTF0",1756007463507,1.91395043,208.64,208.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007463707,1.91395043,208.64,208.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007463902,1.91395043,208.64,208.62,4.67669013]
["bitfinex-derivatives","SOLF0:USTF0",1756007464106,4.7933,208.69,208.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007464314,117.52,208.71,208.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007464507,1.91395043,208.67,208.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007464705,1.91395043,208.67,208.61,4.67514927]
["bitfinex-derivatives","SOLF0:USTF0",1756007464906,1.91395043,208.68,208.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007465106,1.91395043,208.68,208.64,4.67514927]
["bitfinex-derivatives","SOLF0:USTF0",1756007465308,5.8333,208.7,208.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007465506,1.91395043,208.68,208.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007465710,1.91395043,208.68,208.67,7.23387893]
["bitfinex-derivatives","SOLF0:USTF0",1756007465911,118.56,208.71,208.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007466109,1.91395043,208.69,208.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007466416,121.54944514,208.71,208.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007466606,1.04,208.7,208.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007466807,1.04,208.7,208.66,4.67357466]
["bitfinex-derivatives","SOLF0:USTF0",1756007467017,1.04,208.7,208.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007467313,1.04,208.7,208.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007467508,1.04,208.7,208.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007469713,117.52,208.71,208.61,23.9759]
["bitfinex-derivatives","SOLF0:USTF0",1756007469922,121.54944514,208.76,208.62,8.82310488]
["bitfinex-derivatives","SOLF0:USTF0",1756007470123,121.54944514,208.76,208.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007470319,121.54944514,208.76,208.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007470525,121.54944514,208.76,208.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756007470723,121.54944514,208.76,208.71,4.67094123]
["bitfinex-derivatives","SOLF0:USTF0",1756007471023,121.54944514,208.76,208.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007472328,121.54944514,208.76,208.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756007472329,118.56,208.76,208.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007472626,118.56,208.76,208.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007472825,1.04,208.75,208.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007474128,117.52,208.76,208.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756007474319,117.52,208.76,208.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007474524,117.52,208.76,208.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007476328,118.56,208.76,208.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007476729,117.52,208.76,208.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007477529,118.56,208.76,208.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007479725,0.83370267,208.83,208.75,4.66206646]
["bitfinex-derivatives","SOLF0:USTF0",1756007479926,1.04,208.84,208.76,7.22206646]
["bitfinex-derivatives","SOLF0:USTF0",1756007480126,1.04,208.84,208.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007480327,1.04,208.84,208.77,4.65853241]
["bitfinex-derivatives","SOLF0:USTF0",1756007480531,117.62,208.86,208.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007480731,117.62,208.86,208.8,4.65698457]
["bitfinex-derivatives","SOLF0:USTF0",1756007480932,117.62,208.86,208.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007481632,117.62,208.86,208.79,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756007481834,117.62,208.86,208.8,4.65333657]
["bitfinex-derivatives","SOLF0:USTF0",1756007482034,117.62,208.86,208.79,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1756007483231,1.04,208.82,208.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007483534,1.04,208.81,208.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007483737,2.98944514,208.85,208.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007483931,1.04,208.83,208.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007484329,1.04,208.83,208.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007484632,1.04,208.83,208.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007485027,1.04,208.83,208.77,4.65029898]
["bitfinex-derivatives","SOLF0:USTF0",1756007485227,1.04,208.83,208.72,23.9629]
["bitfinex-derivatives","SOLF0:USTF0",1756007485228,1.04,208.83,208.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007485426,1.04,208.83,208.74,4.64921965]
["bitfinex-derivatives","SOLF0:USTF0",1756007485627,1.04,208.83,208.72,23.9629]
["bitfinex-derivatives","SOLF0:USTF0",1756007485628,1.04,208.83,208.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007486638,1.04,208.83,208.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756007486939,1.04,208.83,208.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007487637,117.62,208.86,208.66,26.5299]
["bitfinex-derivatives","SOLF0:USTF0",1756007487638,1.04,208.81,208.66,26.5299]
["bitfinex-derivatives","SOLF0:USTF0",1756007487833,1.04,208.81,208.67,4.64824842]
["bitfinex-derivatives","SOLF0:USTF0",1756007487834,2.98944514,208.79,208.67,4.64824842]
["bitfinex-derivatives","SOLF0:USTF0",1756007488040,2.98944514,208.79,208.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007488639,4.7913,208.78,208.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007488836,1.04,208.81,208.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007489039,1.04,208.81,208.68,23.9679]
["bitfinex-derivatives","SOLF0:USTF0",1756007489040,1.04,208.81,208.72,4.64703409]
["bitfinex-derivatives","SOLF0:USTF0",1756007489237,1.04,208.81,208.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007489938,117.62,208.86,208.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007489939,118.65,208.86,208.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007490138,121.63944514,208.86,208.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007490335,121.63944514,208.86,208.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007490939,117.62,208.86,208.77,4.64075937]
["bitfinex-derivatives","SOLF0:USTF0",1756007491236,118.65,208.86,208.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007492238,1.03,208.86,208.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007492735,1.03,208.86,208.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756007492941,1.03,208.86,208.8,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756007493139,1.03,208.89,208.82,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756007495132,1.03,208.89,208.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756007495645,5.8189,208.89,208.81,7.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756007496239,5.8189,208.89,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007499245,5.8189,208.89,208.82,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756007502543,117.46,208.92,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007503450,2.98944514,208.93,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007503756,1.03,208.94,208.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756007503943,1.03,208.94,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007504345,1.03,208.91,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007504644,1.03,208.9,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007506639,4.7882,208.92,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756007506847,5.8182,208.92,208.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007508748,1.03,208.91,208.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007511245,1.03,208.9,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756007511943,1.03,208.9,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007512243,1.03,208.9,208.84,7.4597]
["bitfinex-derivatives","SOLF0:USTF0",1756007517246,1.03,208.9,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007517444,1.03,208.9,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007520946,1.03,208.9,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007521148,1.03,208.9,208.85,4.64955762]
["bitfinex-derivatives","SOLF0:USTF0",1756007521339,1.03,208.9,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756007523638,1.03,208.9,208.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007523842,1.03,208.9,208.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007524645,1.03,208.9,208.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007524846,4.7884,208.91,208.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007525046,4.7884,208.91,208.86,4.66128587]
["bitfinex-derivatives","SOLF0:USTF0",1756007525246,5.8184,208.91,208.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007525645,1.03,208.91,208.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007526546,1.03,208.91,208.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756007526753,4.01944514,208.94,208.87,7.18084801]
["bitfinex-derivatives","SOLF0:USTF0",1756007526953,4.01944514,208.94,208.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007527147,8.80714514,208.94,208.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007527554,4.01944514,208.94,208.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007528254,1.90921165,208.91,208.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007528557,1.90921165,208.95,208.88,4.66057191]
["bitfinex-derivatives","SOLF0:USTF0",1756007528752,1.90921165,208.95,208.89,4.66057191]
["bitfinex-derivatives","SOLF0:USTF0",1756007528956,1.90921165,208.97,208.93,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756007529153,2.93921165,208.97,208.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007530154,1.03,208.96,208.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007530456,1.03,208.96,208.87,23.946]
["bitfinex-derivatives","SOLF0:USTF0",1756007530457,1.03,208.96,208.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007530654,1.03,208.96,208.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007530861,1.03,208.96,208.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007531160,1.03,208.96,208.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007534462,111.31618799,208.99,208.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007534664,112.34618799,208.99,208.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007534963,112.34618799,208.99,208.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007535364,1.03,208.98,208.9,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756007535565,1.03,208.98,208.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007537562,4.787,208.97,208.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007539562,117.38,209.0,208.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007539770,1.03,209.03,208.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007539968,1.03,209.03,208.94,4.76309225]
["bitfinex-derivatives","SOLF0:USTF0",1756007540156,1.03,209.03,208.95,7.28239824]
["bitfinex-derivatives","SOLF0:USTF0",1756007540361,1.03,209.03,208.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007541068,326.7243,209.09,208.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756007541268,1.03,209.07,208.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007541675,1.03,209.07,209.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007542567,117.86,209.08,209.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007542871,1.03,209.12,209.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007543565,117.9,209.18,209.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007543771,1.03,209.17,209.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007544476,5.8124,209.17,209.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007544676,8.79390182,209.17,209.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007544875,5.8124,209.17,209.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007545274,23.9086,209.2,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007545275,123.7918,209.2,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007545475,126.77330182,209.2,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007545874,4.7822,209.18,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007546175,1.03,209.16,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007546372,4.7831,209.14,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007546571,123.2231,209.14,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007547578,124.2531,209.14,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007550974,124.2531,209.14,209.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007553282,124.2531,209.14,209.04,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756007555081,1.03,209.08,209.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007556482,1.03,209.08,209.01,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1756007556689,1.03,209.08,209.02,4.82922806]
["bitfinex-derivatives","SOLF0:USTF0",1756007556891,1.03,209.08,209.01,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1756007557082,1.03,209.08,209.02,4.82923387]
["bitfinex-derivatives","SOLF0:USTF0",1756007557286,1.03,209.08,209.01,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1756007557590,2.98150182,209.12,209.02,7.32837264]
["bitfinex-derivatives","SOLF0:USTF0",1756007557591,1.03,209.11,209.02,7.32837264]
["bitfinex-derivatives","SOLF0:USTF0",1756007557788,1.03,209.11,209.03,4.82837264]
["bitfinex-derivatives","SOLF0:USTF0",1756007557984,1.03,209.11,209.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007558180,1.03,209.11,209.03,4.82778405]
["bitfinex-derivatives","SOLF0:USTF0",1756007558487,1.03,209.11,209.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007558488,5.8139,209.11,209.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007558688,5.8139,209.11,209.03,4.82789567]
["bitfinex-derivatives","SOLF0:USTF0",1756007558880,5.8139,209.11,209.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007559081,5.8139,209.11,209.03,4.82718071]
["bitfinex-derivatives","SOLF0:USTF0",1756007559284,1.03,209.13,209.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007559488,1.03,209.13,209.03,4.82563464]
["bitfinex-derivatives","SOLF0:USTF0",1756007559689,1.03,209.13,209.04,4.82563464]
["bitfinex-derivatives","SOLF0:USTF0",1756007559890,1.03,209.13,209.05,4.82563464]
["bitfinex-derivatives","SOLF0:USTF0",1756007560089,1.03,209.13,209.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007560290,1.03,209.13,209.03,4.82426396]
["bitfinex-derivatives","SOLF0:USTF0",1756007560490,4.7835,209.12,209.04,4.82426396]
["bitfinex-derivatives","SOLF0:USTF0",1756007560690,4.7835,209.12,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756007560892,4.7835,209.12,209.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007561591,1.03,209.11,209.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007567189,1.03,209.11,209.06,4.83099578]
["bitfinex-derivatives","SOLF0:USTF0",1756007567386,1.03,209.11,209.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007567590,1.03,209.1,209.06,4.83352774]
["bitfinex-derivatives","SOLF0:USTF0",1756007567891,1.03,209.1,209.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007568089,1.03,209.11,209.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007568289,1.03,209.11,209.05,4.83323094]
["bitfinex-derivatives","SOLF0:USTF0",1756007568491,1.03,209.1,209.06,7.33323094]
["bitfinex-derivatives","SOLF0:USTF0",1756007568692,1.03,209.1,209.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007568893,1.03,209.1,209.04,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756007569093,1.03,209.1,209.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007569794,4.7835,209.12,209.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007569995,4.7835,209.12,209.06,4.83415567]
["bitfinex-derivatives","SOLF0:USTF0",1756007570186,4.7835,209.12,209.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007570391,4.7835,209.12,209.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007570585,1.03,209.1,209.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007571195,4.7835,209.12,209.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007571392,4.7835,209.12,209.06,7.33777444]
["bitfinex-derivatives","SOLF0:USTF0",1756007571591,4.7835,209.12,209.07,4.83777444]
["bitfinex-derivatives","SOLF0:USTF0",1756007571788,4.7835,209.12,209.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007571991,1.03,209.11,209.07,7.33779114]
["bitfinex-derivatives","SOLF0:USTF0",1756007572188,4.7835,209.12,209.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007572392,118.32,209.13,209.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007572393,1.03,209.09,209.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007572590,1.03,209.09,209.05,4.84030356]
["bitfinex-derivatives","SOLF0:USTF0",1756007572790,1.03,209.09,209.06,7.34030356]
["bitfinex-derivatives","SOLF0:USTF0",1756007572994,1.03,209.09,209.07,4.84030356]
["bitfinex-derivatives","SOLF0:USTF0",1756007573194,1.03,209.09,209.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007573391,1.03,209.11,209.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007575595,1.03,209.1,209.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007575901,1.03,209.1,209.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007579799,1.03,209.1,209.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007580102,1.03,209.1,209.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007580305,5.8148,209.07,209.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007580502,5.8148,209.07,209.01,4.85196474]
["bitfinex-derivatives","SOLF0:USTF0",1756007580703,4.7848,209.07,209.02,4.85196474]
["bitfinex-derivatives","SOLF0:USTF0",1756007580900,1.03,209.06,209.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007581198,1.03,209.06,209.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007582603,4.7848,209.07,209.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007582792,5.8148,209.07,209.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007583103,1.03,209.06,209.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007583802,4.7848,209.07,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007584305,4.7848,209.07,209.02,4.61059046]
["bitfinex-derivatives","SOLF0:USTF0",1756007584603,4.7848,209.07,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007584604,5.8148,209.07,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007585799,1.03,209.07,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007587101,1.03,209.13,209.0,23.9312]
["bitfinex-derivatives","SOLF0:USTF0",1756007587300,118.04,209.12,209.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007587499,119.07,209.12,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007587703,119.07,209.12,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007588805,118.04,209.12,209.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007589004,118.04,209.12,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007589200,118.04,209.12,209.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007589405,118.04,209.12,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007591806,118.04,209.12,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007592909,119.07,209.12,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007595405,119.07,209.12,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007595706,119.07,209.12,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007597007,1.03,209.1,209.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756007597208,1.03,209.09,209.05,7.16096371]
["bitfinex-derivatives","SOLF0:USTF0",1756007597405,1.03,209.08,209.04,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756007598109,1.03,209.08,209.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007602217,4.7842,209.09,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756007602410,2.98150182,209.08,209.03,4.55060496]
["bitfinex-derivatives","SOLF0:USTF0",1756007602610,1.03,209.06,209.0,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756007602811,2.98150182,209.08,209.01,7.16318045]
["bitfinex-derivatives","SOLF0:USTF0",1756007603011,1.03,209.05,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007603410,1.03,209.05,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007604413,23.9143,209.15,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007604414,1.03,209.1,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007604616,1.03,209.1,209.03,4.54950433]
["bitfinex-derivatives","SOLF0:USTF0",1756007604815,1.03,209.1,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007605013,1.03,209.1,209.03,4.55038918]
["bitfinex-derivatives","SOLF0:USTF0",1756007605210,1.03,209.1,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007605415,4.01150182,209.1,209.03,4.55026152]
["bitfinex-derivatives","SOLF0:USTF0",1756007605611,8.79560182,209.1,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007605818,8.79560182,209.1,209.03,4.55025419]
["bitfinex-derivatives","SOLF0:USTF0",1756007606121,8.79560182,209.1,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007606319,4.01150182,209.1,209.03,9.33561952]
["bitfinex-derivatives","SOLF0:USTF0",1756007606518,4.01150182,209.1,209.04,4.54962477]
["bitfinex-derivatives","SOLF0:USTF0",1756007606718,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007607019,1.03,209.1,209.04,7.16113851]
["bitfinex-derivatives","SOLF0:USTF0",1756007607222,1.03,209.1,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007607419,121.04150182,209.11,209.05,4.55225916]
["bitfinex-derivatives","SOLF0:USTF0",1756007607622,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007608217,1.03,209.1,209.04,4.55963657]
["bitfinex-derivatives","SOLF0:USTF0",1756007608417,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007608719,1.03,209.1,209.04,4.55929873]
["bitfinex-derivatives","SOLF0:USTF0",1756007608918,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007609120,1.03,209.1,209.04,4.55996163]
["bitfinex-derivatives","SOLF0:USTF0",1756007609317,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007609519,1.03,209.1,209.04,4.55992738]
["bitfinex-derivatives","SOLF0:USTF0",1756007609718,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007609921,1.03,209.1,209.04,4.55993379]
["bitfinex-derivatives","SOLF0:USTF0",1756007610121,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007610319,1.03,209.1,209.04,4.56016099]
["bitfinex-derivatives","SOLF0:USTF0",1756007610519,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007610720,1.03,209.1,209.04,4.55996407]
["bitfinex-derivatives","SOLF0:USTF0",1756007610919,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007611121,1.03,209.1,209.04,4.55936239]
["bitfinex-derivatives","SOLF0:USTF0",1756007611320,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007611624,1.03,209.1,209.04,4.5046386]
["bitfinex-derivatives","SOLF0:USTF0",1756007611924,1.03,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756007612116,1.03,209.1,209.04,7.11499757]
["bitfinex-derivatives","SOLF0:USTF0",1756007612319,1.03,209.1,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007613020,121.04150182,209.11,209.0,23.931]
["bitfinex-derivatives","SOLF0:USTF0",1756007613217,2.98150182,209.11,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007613521,2.98150182,209.11,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007614122,4.01150182,209.11,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007614328,1.03,209.1,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756007616628,2.98150182,209.11,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756007617035,2.98150182,209.11,209.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007618036,4.01150182,209.11,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756007618237,4.01150182,209.11,209.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007620732,2.98150182,209.15,209.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007620936,117.76,209.14,209.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007621137,117.76,209.14,209.08,4.50459592]
["bitfinex-derivatives","SOLF0:USTF0",1756007621337,117.76,209.14,209.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007621542,117.76,209.14,209.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007621734,117.76,209.14,209.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007622138,117.76,209.14,209.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007622541,122.08000224,209.16,209.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007622834,117.84,209.18,209.07,23.9229]
["bitfinex-derivatives","SOLF0:USTF0",1756007623033,117.84,209.18,209.08,7.1606808]
["bitfinex-derivatives","SOLF0:USTF0",1756007623240,117.84,209.18,209.09,4.5006808]
["bitfinex-derivatives","SOLF0:USTF0",1756007623433,117.84,209.18,209.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007624434,4.01150182,209.19,209.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007624635,122.01150182,209.19,209.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007624839,118.0,209.19,209.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007625037,118.0,209.19,209.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007625338,118.0,209.19,209.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007625532,118.0,209.19,209.1,23.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756007625533,118.0,209.19,209.1,23.9195]
["bitfinex-derivatives","SOLF0:USTF0",1756007625741,118.0,209.19,209.11,7.15639229]
["bitfinex-derivatives","SOLF0:USTF0",1756007625935,4.01150182,209.25,209.12,4.49639229]
["bitfinex-derivatives","SOLF0:USTF0",1756007626141,118.06,209.24,209.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007626641,4.01150182,209.25,209.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007628244,118.04,209.28,209.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007628444,2.98150182,209.27,209.14,4.48681201]
["bitfinex-derivatives","SOLF0:USTF0",1756007628643,121.00150182,209.27,209.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007629640,125.78170182,209.27,209.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007630143,122.8002,209.27,209.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007630445,125.78170182,209.27,209.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007630643,1.03,209.26,209.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007635247,125.78170182,209.27,209.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756007635248,1.03,209.2,209.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756007635451,2.98150182,209.18,209.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756007635651,1.03,209.17,209.13,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1756007635843,1.03,209.17,209.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007636043,1.03,209.17,209.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007636947,2.98150182,209.2,209.09,4.47235751]
["bitfinex-derivatives","SOLF0:USTF0",1756007637151,2.98150182,209.2,209.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007637757,2.98150182,209.2,209.14,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756007639056,2.98150182,209.2,209.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007639257,1.03,209.19,209.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756007643254,1.03,209.19,209.13,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756007644755,1.03,209.19,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007645163,1.02,209.18,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007645362,1.02,209.18,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756007645560,1.02,209.18,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007645962,1.02,209.18,209.11,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756007646459,1.02,209.18,209.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007646667,2.98150182,209.2,209.12,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756007646962,2.98150182,209.2,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007647467,2.98150182,209.2,209.13,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756007650765,5.8016,209.21,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756007650966,8.78310182,209.21,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756007651167,8.78310182,209.21,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007651472,5.8016,209.21,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007651670,8.78310182,209.21,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007651869,4.00150182,209.21,209.15,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756007661782,7.76230182,209.24,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007661975,7.76230182,209.24,209.14,4.49716591]
["bitfinex-derivatives","SOLF0:USTF0",1756007662176,7.76230182,209.24,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007662372,1.02,209.23,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756007662577,4.00150182,209.23,209.17,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756007667983,7.76260182,209.23,209.15,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756007668179,117.88,209.26,209.11,23.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756007668180,4.00150182,209.17,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007669477,8.78400182,209.17,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007670682,8.78400182,209.17,209.11,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756007671584,2.98150182,209.17,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007671783,2.98150182,209.17,209.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007672080,1.02,209.21,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756007672274,1.02,209.21,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007672478,1.02,209.21,209.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007672678,1.02,209.21,209.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007673475,1.02,209.21,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756007677885,117.54,209.22,209.12,23.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756007678089,2.98150182,209.23,209.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007678295,2.98150182,209.23,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007678592,2.98150182,209.23,209.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007678790,2.98150182,209.23,209.12,23.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756007678791,2.98150182,209.23,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007678992,2.98150182,209.23,209.18,9.29717182]
["bitfinex-derivatives","SOLF0:USTF0",1756007679189,2.98150182,209.24,209.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007679392,4.01150182,209.24,209.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007679587,4.01150182,209.24,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756007679588,4.01150182,209.24,209.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007690411,1.90355476,209.22,209.17,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756007690614,1.90355476,209.22,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007693014,1.03,209.23,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007693216,1.90355476,209.22,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007695724,1.90355476,209.22,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756007695918,1.90355476,209.22,209.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007696119,1.90355476,209.22,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756007696318,1.90355476,209.22,209.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007696625,1.90355476,209.22,209.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007697216,1.90355476,209.22,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756007697217,1.90355476,209.22,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007697920,1.90355476,209.22,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756007698220,1.90355476,209.22,209.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007699322,2.93355476,209.22,209.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007700318,1.03,209.21,209.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007700517,1.90355476,209.22,209.14,1.90355476]
["bitfinex-derivatives","SOLF0:USTF0",1756007700720,2.93355476,209.22,209.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007701823,1.90355476,209.22,209.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007702024,2.93355476,209.22,209.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007703024,1.03,209.21,209.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756007705326,1.03,209.19,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007705522,2.93355476,209.16,209.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007705724,2.93355476,209.14,209.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007705928,1.03,209.13,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007706225,1.90355476,209.11,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007706432,1.90355476,209.11,209.1,7.11856832]
["bitfinex-derivatives","SOLF0:USTF0",1756007707128,1.90355476,209.11,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007708329,2.97704124,209.15,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007708522,1.03,209.14,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007708826,2.97704124,209.15,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007709026,1.03,209.14,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007711129,1.03,209.14,209.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007711628,2.97704124,209.15,209.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007711828,2.97704124,209.15,209.08,7.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756007712031,1.03,209.13,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007712433,1.03,209.12,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007712733,1.03,209.11,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007712930,2.97704124,209.17,209.05,4.5238699]
["bitfinex-derivatives","SOLF0:USTF0",1756007712931,2.97704124,209.16,209.05,4.5238699]
["bitfinex-derivatives","SOLF0:USTF0",1756007713232,2.97704124,209.16,209.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007713935,2.97704124,209.16,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756007714330,1.03,209.15,209.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007714535,2.97704124,209.13,209.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007714739,4.00704124,209.13,209.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007715935,1.03,209.13,209.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007716435,1.03,209.13,209.07,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756007718835,4.7823,209.17,209.03,23.9275]
["bitfinex-derivatives","SOLF0:USTF0",1756007719039,2.97704124,209.17,209.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007719336,2.97704124,209.17,209.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007719538,2.97704124,209.17,209.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007720134,4.00704124,209.24,209.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007720332,4.00704124,209.24,209.13,4.51178441]
["bitfinex-derivatives","SOLF0:USTF0",1756007720540,4.00704124,209.24,209.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007721538,4.00704124,209.24,209.15,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756007721737,4.00704124,209.24,209.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007726447,7.75784124,209.24,209.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007726648,2.97704124,209.21,209.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007727045,1.03,209.2,209.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007727349,1.03,209.2,209.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756007727540,1.03,209.2,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007727742,1.03,209.2,209.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007732555,5.8105,209.25,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756007732756,2.97704124,209.23,209.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007732958,4.00704124,209.23,209.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007737555,2.97704124,209.22,209.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756007738359,1.90410299,209.18,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756007738560,1.90410299,209.18,209.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007739555,1.90410299,209.18,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756007739755,1.90410299,209.18,209.09,1.90410299]
["bitfinex-derivatives","SOLF0:USTF0",1756007740058,1.90410299,209.18,209.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007740259,1.90410299,209.18,209.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007740459,1.03,209.17,209.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007740665,1.90410299,209.16,209.08,1.90410299]
["bitfinex-derivatives","SOLF0:USTF0",1756007740860,1.03,209.21,209.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007741061,1.03,209.21,209.09,4.49665144]
["bitfinex-derivatives","SOLF0:USTF0",1756007741062,1.90410299,209.17,209.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007741261,1.90410299,209.17,209.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007741563,1.90410299,209.15,209.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007741764,1.90410299,209.15,209.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007741962,1.90410299,209.15,209.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007742162,1.90410299,209.15,209.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007742364,1.90410299,209.15,209.12,9.27632543]
["bitfinex-derivatives","SOLF0:USTF0",1756007742564,1.90410299,209.15,209.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007748271,1.90410299,209.15,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756007748471,1.03,209.19,209.13,7.23661745]
["bitfinex-derivatives","SOLF0:USTF0",1756007748773,1.90410299,209.16,209.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007749070,1.90410299,209.16,209.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007750470,117.42,209.22,209.08,1.90410299]
["bitfinex-derivatives","SOLF0:USTF0",1756007750668,1.90410299,209.22,209.14,1.90410299]
["bitfinex-derivatives","SOLF0:USTF0",1756007750871,1.90410299,209.22,209.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007751072,1.90410299,209.22,209.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007751373,1.90410299,209.2,209.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007751573,1.90410299,209.2,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756007751774,2.93410299,209.2,209.16,7.23429249]
["bitfinex-derivatives","SOLF0:USTF0",1756007751966,1.90410299,209.2,209.12,1.90410299]
["bitfinex-derivatives","SOLF0:USTF0",1756007752172,4.781,209.23,209.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007752372,1.03,209.21,209.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007755376,4.7805,209.25,209.16,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756007755580,7.75514747,209.25,209.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007755781,2.97464747,209.25,209.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007757383,1.03,209.26,209.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007757578,1.03,209.26,209.17,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756007757878,1.03,209.26,209.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007758382,1.03,209.26,209.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007761483,1.03,209.26,209.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007762782,2.97464747,209.35,209.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007763084,117.42,209.39,209.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007763085,1.03,209.38,209.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007763282,1.03,209.38,209.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007763678,4.00464747,209.41,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756007763878,4.00464747,209.41,209.33,4.76240378]
["bitfinex-derivatives","SOLF0:USTF0",1756007764078,4.00464747,209.41,209.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007764278,1.03,209.41,209.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007764482,1.03,209.41,209.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007764681,1.03,209.41,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007766790,4.00464747,209.41,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007767190,4.7772,209.4,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007767384,2.97464747,209.4,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007768086,7.75164747,209.4,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007768388,117.52,209.42,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007769090,1.03,209.41,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007770493,5.8068,209.41,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007771490,8.78144747,209.41,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007772596,7.75084747,209.44,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007772788,2.97464747,209.44,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007773092,1.03,209.43,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007773495,4.7766,209.42,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007774999,4.00464747,209.43,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007775393,2.97464747,209.43,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007775598,4.776,209.45,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007775891,123.4354,209.47,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007776093,123.4354,209.47,209.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007776497,5.7954,209.47,209.36,7.2777]
["bitfinex-derivatives","SOLF0:USTF0",1756007776699,4.7758,209.46,209.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007776894,4.7758,209.46,209.34,4.71571897]
["bitfinex-derivatives","SOLF0:USTF0",1756007777096,4.7758,209.46,209.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007777490,4.7758,209.46,209.37,4.71171019]
["bitfinex-derivatives","SOLF0:USTF0",1756007777698,4.7758,209.46,209.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007777896,4.7758,209.46,209.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007778294,148.96806539,209.52,209.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007778295,23.865,209.58,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007778501,1.02,209.54,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007779202,4.7743,209.52,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007780096,2.97464747,209.54,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007780299,2.97464747,209.53,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007780497,1.02,209.52,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007781497,4.7749,209.5,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007781898,1.02,209.52,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007782503,4.7746,209.51,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007782901,4.7752,209.48,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007783100,1.02,209.47,209.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007783302,1.02,209.47,209.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007784195,4.7752,209.48,209.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007784602,1.02,209.5,209.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007785206,1.02,209.5,209.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007785807,5.795,209.5,209.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007786699,1.02,209.47,209.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007786904,1.02,209.45,209.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007787505,4.7768,209.42,209.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007787703,5.7968,209.42,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756007787904,1.02,209.42,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007788099,4.7761,209.45,209.35,4.69272676]
["bitfinex-derivatives","SOLF0:USTF0",1756007788404,7.75074747,209.45,209.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007789502,7.75074747,209.45,209.37,4.69461621]
["bitfinex-derivatives","SOLF0:USTF0",1756007789702,1.02,209.46,209.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007790210,1.02,209.49,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007790409,1.02,209.49,209.41,4.6925856]
["bitfinex-derivatives","SOLF0:USTF0",1756007790610,1.02,209.49,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007790911,1.02,209.49,209.41,4.69324303]
["bitfinex-derivatives","SOLF0:USTF0",1756007791114,1.02,209.49,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007792710,4.7752,209.48,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007793412,7.74984747,209.48,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007793601,1.02,209.46,209.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007793804,1.02,209.46,209.38,4.71563004]
["bitfinex-derivatives","SOLF0:USTF0",1756007794006,1.02,209.46,209.39,4.71607887]
["bitfinex-derivatives","SOLF0:USTF0",1756007794204,1.02,209.46,209.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007794400,1.02,209.46,209.38,4.71835737]
["bitfinex-derivatives","SOLF0:USTF0",1756007794606,1.02,209.46,209.39,7.28835737]
["bitfinex-derivatives","SOLF0:USTF0",1756007794807,2.97464747,209.47,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007795201,1.02,209.5,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007795406,8.77004747,209.48,209.42,4.71834626]
["bitfinex-derivatives","SOLF0:USTF0",1756007795708,8.77004747,209.48,209.37,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1756007795709,1.02,209.47,209.37,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1756007795914,1.02,209.47,209.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007796109,4.7749,209.5,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007796311,1.02,209.51,209.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007796512,1.02,209.51,209.44,4.71598431]
["bitfinex-derivatives","SOLF0:USTF0",1756007796811,1.02,209.51,209.45,4.71598431]
["bitfinex-derivatives","SOLF0:USTF0",1756007797012,1.02,209.51,209.46,7.28598431]
["bitfinex-derivatives","SOLF0:USTF0",1756007797212,1.02,209.51,209.47,4.71598431]
["bitfinex-derivatives","SOLF0:USTF0",1756007797409,1.02,209.51,209.42,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756007797610,1.02,209.51,209.43,7.2870878]
["bitfinex-derivatives","SOLF0:USTF0",1756007797913,1.02,209.51,209.44,4.7170878]
["bitfinex-derivatives","SOLF0:USTF0",1756007798104,1.02,209.51,209.45,4.7170878]
["bitfinex-derivatives","SOLF0:USTF0",1756007798308,1.02,209.51,209.46,7.2870878]
["bitfinex-derivatives","SOLF0:USTF0",1756007798504,1.02,209.51,209.47,4.7170878]
["bitfinex-derivatives","SOLF0:USTF0",1756007798810,1.02,209.51,209.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007799011,1.02,209.51,209.47,4.72054256]
["bitfinex-derivatives","SOLF0:USTF0",1756007799212,1.02,209.51,209.42,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756007799411,1.02,209.51,209.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007799612,4.7745,209.52,209.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007799814,4.7745,209.52,209.44,4.72320985]
["bitfinex-derivatives","SOLF0:USTF0",1756007800016,4.7745,209.52,209.45,4.72299507]
["bitfinex-derivatives","SOLF0:USTF0",1756007800315,4.7745,209.52,209.46,4.72299507]
["bitfinex-derivatives","SOLF0:USTF0",1756007800617,1.02,209.51,209.47,7.29299507]
["bitfinex-derivatives","SOLF0:USTF0",1756007800813,1.02,209.56,209.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007801013,1.02,209.56,209.5,4.72299507]
["bitfinex-derivatives","SOLF0:USTF0",1756007801216,1.02,209.55,209.51,4.72299507]
["bitfinex-derivatives","SOLF0:USTF0",1756007801408,1.02,209.55,209.39,2.97464747]
["bitfinex-derivatives","SOLF0:USTF0",1756007801409,2.97464747,209.54,209.39,2.97464747]
["bitfinex-derivatives","SOLF0:USTF0",1756007801611,1.02,209.5,209.4,11.38848316]
["bitfinex-derivatives","SOLF0:USTF0",1756007801814,1.02,209.5,209.41,8.81965867]
["bitfinex-derivatives","SOLF0:USTF0",1756007802110,1.02,209.5,209.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007802315,2.97464747,209.54,209.43,4.29486319]
["bitfinex-derivatives","SOLF0:USTF0",1756007802614,4.7741,209.53,209.42,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756007802917,4.7741,209.53,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007803113,2.97464747,209.54,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007803418,1.02,209.53,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007804616,4.7747,209.51,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007805617,1.02,209.53,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007807313,1.02,209.53,209.45,4.31103962]
["bitfinex-derivatives","SOLF0:USTF0",1756007807618,1.02,209.53,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007807818,3.99464747,209.53,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007808114,1.02,209.62,209.46,2.97464747]
["bitfinex-derivatives","SOLF0:USTF0",1756007808310,1.02,209.59,209.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007808614,2.97464747,209.54,209.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007808821,1.02,209.53,209.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007809010,5.7943,209.53,209.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007811719,4.7745,209.52,209.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007811921,5.7945,209.52,209.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007812120,1.02,209.51,209.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007813423,1.02,209.47,209.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007814020,1.02,209.44,209.27,27.89838665]
["bitfinex-derivatives","SOLF0:USTF0",1756007814226,1.02,209.44,209.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007814426,1.02,209.44,209.35,4.31854284]
["bitfinex-derivatives","SOLF0:USTF0",1756007814625,1.02,209.44,209.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007814925,1.02,209.44,209.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007815519,2.97464747,209.42,209.37,4.31831717]
["bitfinex-derivatives","SOLF0:USTF0",1756007815719,2.97464747,209.39,209.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007816024,2.97464747,209.39,209.32,4.32056901]
["bitfinex-derivatives","SOLF0:USTF0",1756007816224,2.97464747,209.39,209.33,4.32056901]
["bitfinex-derivatives","SOLF0:USTF0",1756007816424,7.75164747,209.4,209.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007816623,3.99464747,209.41,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007816818,2.97464747,209.46,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007817118,1.02,209.49,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007817119,2.97464747,209.43,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007817314,2.97464747,209.43,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007817518,1.02,209.45,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007818225,5.7961,209.45,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007820229,2.97464747,209.43,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007821231,4.7766,209.42,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007821530,1.02,209.41,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007823330,1.02,209.41,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007823530,2.97464747,209.44,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007824535,3.99464747,209.44,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007824933,2.97464747,209.41,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007825537,4.7768,209.42,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007825833,2.97464747,209.41,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007827535,7.75114747,209.43,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007828538,4.7765,209.43,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007828736,7.75114747,209.43,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007831134,4.7767,209.42,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756007831339,1.02,209.53,209.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007831634,1.02,209.5,209.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007831829,1.02,209.5,209.42,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756007832035,1.02,209.5,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007833141,5.7949,209.5,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007833338,4.7749,209.5,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007833534,344.8666,209.57,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007833535,2.97464747,209.54,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007833841,4.7743,209.52,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007834241,2.97464747,209.54,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007835442,0.53,209.53,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007835742,2.97464747,209.51,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007835937,0.53,209.5,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007836536,4.7752,209.49,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007836741,4.7752,209.49,209.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756007836941,4.7752,209.49,209.41,4.4208025]
["bitfinex-derivatives","SOLF0:USTF0",1756007837241,4.7752,209.49,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007837646,7.74924747,209.51,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007838941,4.7746,209.51,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007839537,4.7746,209.51,209.42,7.2764]
["bitfinex-derivatives","SOLF0:USTF0",1756007841535,0.53,209.5,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007842141,4.7752,209.49,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007843644,0.53,209.54,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007843836,0.53,209.54,209.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007844248,4.7745,209.52,209.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007845245,5.3047,209.51,209.42,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756007845541,0.53,209.61,209.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007845749,2.97464747,209.59,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007845947,0.53,209.58,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007846952,5.303,209.58,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756007847342,5.303,209.58,209.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007848241,0.53,209.55,209.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756007848443,0.53,209.55,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007848946,0.53,209.55,209.47,7.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756007849651,5.3038,209.55,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007851948,4.774,209.54,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756007856854,0.53,209.53,209.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007857054,0.53,209.51,209.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007857352,4.7749,209.5,209.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007858349,4.7735,209.56,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756007858556,0.53,209.55,209.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007859054,4.7742,209.53,209.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007859554,4.7745,209.52,209.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007859745,5.3045,209.52,209.44,7.466]
["bitfinex-derivatives","SOLF0:USTF0",1756007860354,0.53,209.59,209.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007860549,0.53,209.59,209.42,26.85764747]
["bitfinex-derivatives","SOLF0:USTF0",1756007860550,0.53,209.57,209.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007860857,0.53,209.57,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756007860858,4.7736,209.56,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756007861054,4.7736,209.56,209.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007862857,0.53,209.57,209.49,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1756007866759,5.3025,209.6,209.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007867060,8.27714747,209.6,209.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007867261,8.27714747,209.6,209.46,23.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756007867262,4.7729,209.59,209.51,7.4643]
["bitfinex-derivatives","SOLF0:USTF0",1756007867459,0.53,209.58,209.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007868665,4.7733,209.57,209.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007869068,0.53,209.56,209.48,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1756007870660,5.3036,209.56,209.48,7.465]
["bitfinex-derivatives","SOLF0:USTF0",1756007871057,0.53,209.56,209.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007871262,0.53,209.53,209.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007871464,2.97464747,209.54,209.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007871771,4.7742,209.53,209.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007872168,4.7742,209.53,209.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007872370,4.7742,209.53,209.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007872569,4.7742,209.53,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756007872570,5.3042,209.53,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756007872771,5.3042,209.53,209.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007876274,5.3042,209.53,209.48,4.49443383]
["bitfinex-derivatives","SOLF0:USTF0",1756007876473,5.3042,209.53,209.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007877074,0.53,209.52,209.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007878577,4.7742,209.53,209.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007879075,5.3042,209.53,209.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007879272,5.3042,209.53,209.48,11.38296426]
["bitfinex-derivatives","SOLF0:USTF0",1756007879475,5.3042,209.53,209.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007879675,4.7742,209.53,209.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007879877,5.3042,209.53,209.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007880079,4.7742,209.53,209.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007880277,4.7748,209.5,209.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007880580,0.53,209.51,209.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007880980,4.7748,209.5,209.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007883080,0.53,209.48,209.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007883278,0.53,209.48,209.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756007888180,0.53,209.48,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756007888378,5.3051,209.49,209.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007890880,0.53,209.48,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756007891182,0.53,209.48,209.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007892777,0.53,209.48,209.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007893483,5.3053,209.48,209.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007893982,4.7753,209.48,209.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007894180,0.53,209.49,209.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007894380,2.97464747,209.47,209.41,4.4947908]
["bitfinex-derivatives","SOLF0:USTF0",1756007894582,2.97464747,209.47,209.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007894784,2.97464747,209.47,209.41,4.49476387]
["bitfinex-derivatives","SOLF0:USTF0",1756007894987,2.97464747,209.47,209.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007895186,2.97464747,209.47,209.41,4.49460541]
["bitfinex-derivatives","SOLF0:USTF0",1756007895480,4.7761,209.45,209.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007895687,3.50464747,209.44,209.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007896083,3.50464747,209.44,209.31,6.67987719]
["bitfinex-derivatives","SOLF0:USTF0",1756007896283,3.50464747,209.44,209.32,4.49834205]
["bitfinex-derivatives","SOLF0:USTF0",1756007896485,3.50464747,209.44,209.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007896782,3.50464747,209.44,209.29,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1756007896783,0.53,209.36,209.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007896986,2.97464747,209.34,209.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007897188,2.97464747,209.34,209.27,4.50175827]
["bitfinex-derivatives","SOLF0:USTF0",1756007897391,2.97464747,209.34,209.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007898385,118.28,209.33,209.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007898585,123.0587,209.33,209.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007898986,126.03334747,209.33,209.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007899190,7.75334747,209.33,209.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007899390,118.28,209.32,209.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007900891,3.50464747,209.3,209.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007901192,0.53,209.29,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007901391,5.3096,209.29,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007901789,118.26,209.33,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007902092,123.0386,209.33,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007902395,2.97464747,209.32,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007902796,118.79,209.33,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007902989,2.97464747,209.3,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007903382,3.50464747,209.3,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007903588,118.48,209.29,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007904594,123.2596,209.29,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007904892,4.7796,209.29,209.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007905091,118.5,209.28,209.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007905495,118.48,209.28,209.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007905796,118.46,209.28,209.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007906099,4.7796,209.29,209.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007906396,118.46,209.28,209.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007907189,118.99,209.28,209.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007907788,0.53,209.28,209.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007907992,118.42,209.27,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1756007908193,118.42,209.27,209.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007909697,118.95,209.27,209.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007910796,0.53,209.27,209.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007910990,118.93,209.27,209.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007911497,0.53,209.27,209.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007911701,118.93,209.27,209.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007912300,118.93,209.27,209.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007914602,0.53,209.27,209.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007914801,118.4,209.26,209.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007915201,118.4,209.26,209.21,4.4602625]
["bitfinex-derivatives","SOLF0:USTF0",1756007915402,118.4,209.26,209.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756007915603,0.53,209.25,209.21,4.45979455]
["bitfinex-derivatives","SOLF0:USTF0",1756007915795,0.53,209.25,209.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007915991,0.53,209.25,209.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007916901,33.4445,209.37,209.14,2.97464747]
["bitfinex-derivatives","SOLF0:USTF0",1756007916902,0.53,209.39,209.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007917101,118.78,209.38,209.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007917302,118.78,209.38,209.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007918498,4.7781,209.36,209.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007919099,118.74,209.35,209.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007919702,123.5183,209.35,209.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007919899,124.0483,209.35,209.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007920699,5.3083,209.35,209.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007920899,118.7,209.34,209.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007921106,118.7,209.34,209.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007921294,118.7,209.34,209.27,4.4612207]
["bitfinex-derivatives","SOLF0:USTF0",1756007921501,118.7,209.34,209.28,4.4612207]
["bitfinex-derivatives","SOLF0:USTF0",1756007921700,118.7,209.34,209.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007921899,5.3083,209.35,209.27,4.46282708]
["bitfinex-derivatives","SOLF0:USTF0",1756007922102,118.64,209.34,209.28,4.46282708]
["bitfinex-derivatives","SOLF0:USTF0",1756007922302,118.64,209.34,209.29,4.46299622]
["bitfinex-derivatives","SOLF0:USTF0",1756007922504,0.53,209.33,209.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007922803,118.62,209.34,209.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007922998,4.7783,209.35,209.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007923306,119.13,209.34,209.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007923703,0.53,209.34,209.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007923906,119.11,209.34,209.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007924104,0.53,209.33,209.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007929005,0.53,209.38,209.26,26.87574747]
["bitfinex-derivatives","SOLF0:USTF0",1756007929206,0.53,209.44,209.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007929410,118.56,209.42,209.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007929712,118.56,209.42,209.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007929907,118.56,209.42,209.35,4.46709385]
["bitfinex-derivatives","SOLF0:USTF0",1756007930113,118.56,209.42,209.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007930310,118.74,209.41,209.35,4.46705046]
["bitfinex-derivatives","SOLF0:USTF0",1756007930512,118.74,209.41,209.36,4.46705046]
["bitfinex-derivatives","SOLF0:USTF0",1756007930817,118.74,209.41,209.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007931106,119.27,209.41,209.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007932415,119.27,209.41,209.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007932614,119.27,209.41,209.36,7.17948572]
["bitfinex-derivatives","SOLF0:USTF0",1756007932810,119.23,209.41,209.37,4.46948572]
["bitfinex-derivatives","SOLF0:USTF0",1756007933011,119.23,209.41,209.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007933213,119.23,209.41,209.37,4.46948572]
["bitfinex-derivatives","SOLF0:USTF0",1756007933408,118.7,209.41,209.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007933612,0.53,209.4,209.37,4.47058253]
["bitfinex-derivatives","SOLF0:USTF0",1756007933813,0.53,209.4,209.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007934008,0.53,209.4,209.37,4.47041359]
["bitfinex-derivatives","SOLF0:USTF0",1756007934215,0.53,209.4,209.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007934413,0.53,209.4,209.37,4.47055364]
["bitfinex-derivatives","SOLF0:USTF0",1756007934606,0.53,209.4,209.34,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1756007934811,0.53,209.4,209.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007937514,118.7,209.41,209.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007937811,119.23,209.41,209.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007938110,0.53,209.41,209.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007938413,0.53,209.39,209.33,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756007938615,0.53,209.39,209.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007939812,0.53,209.39,209.24,23.9033]
["bitfinex-derivatives","SOLF0:USTF0",1756007939813,0.53,209.39,209.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007940015,0.53,209.39,209.31,4.47729215]
["bitfinex-derivatives","SOLF0:USTF0",1756007940208,0.53,209.39,209.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007940409,0.53,209.39,209.31,4.47776605]
["bitfinex-derivatives","SOLF0:USTF0",1756007940617,0.53,209.39,209.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007940914,0.53,209.39,209.31,9.25970535]
["bitfinex-derivatives","SOLF0:USTF0",1756007941108,118.44,209.38,209.32,7.1902386]
["bitfinex-derivatives","SOLF0:USTF0",1756007941310,3.50464747,209.44,209.33,4.47950958]
["bitfinex-derivatives","SOLF0:USTF0",1756007941508,118.5,209.43,209.34,7.18950958]
["bitfinex-derivatives","SOLF0:USTF0",1756007941715,118.5,209.43,209.35,4.47950958]
["bitfinex-derivatives","SOLF0:USTF0",1756007941914,3.50464747,209.44,209.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007942219,118.48,209.43,209.34,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756007943015,0.53,209.42,209.34,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756007943315,118.48,209.41,209.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007943516,0.53,209.4,209.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756007944018,0.53,209.4,209.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007944218,0.53,209.4,209.32,4.46355024]
["bitfinex-derivatives","SOLF0:USTF0",1756007944420,0.53,209.4,209.33,4.46355024]
["bitfinex-derivatives","SOLF0:USTF0",1756007944717,0.53,209.4,209.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007944915,0.53,209.4,209.32,4.46395487]
["bitfinex-derivatives","SOLF0:USTF0",1756007945217,0.53,209.4,209.33,4.46395901]
["bitfinex-derivatives","SOLF0:USTF0",1756007945417,0.53,209.4,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756007945620,118.48,209.39,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756007947816,0.53,209.4,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756007948118,118.38,209.39,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756007950218,0.53,209.37,209.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007950415,0.53,209.34,209.26,4.46704742]
["bitfinex-derivatives","SOLF0:USTF0",1756007950616,118.91,209.34,209.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007950814,118.91,209.34,209.26,4.46808428]
["bitfinex-derivatives","SOLF0:USTF0",1756007951015,118.91,209.34,209.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007951614,118.91,209.34,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756007953120,0.53,209.34,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756007953322,118.36,209.33,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756007953719,0.53,209.31,209.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007955222,5.3091,209.31,209.22,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756007955418,5.3091,209.31,209.23,6.99551181]
["bitfinex-derivatives","SOLF0:USTF0",1756007955618,5.3091,209.31,209.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007956418,123.6491,209.31,209.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007956618,118.87,209.31,209.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007960220,2.97464747,209.26,209.19,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756007960423,118.34,209.31,209.09,27.87185777]
["bitfinex-derivatives","SOLF0:USTF0",1756007960424,0.53,209.22,209.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007960725,2.97464747,209.2,209.14,4.47935111]
["bitfinex-derivatives","SOLF0:USTF0",1756007960921,0.53,209.19,209.15,6.99935111]
["bitfinex-derivatives","SOLF0:USTF0",1756007961117,0.53,209.19,209.16,4.47935111]
["bitfinex-derivatives","SOLF0:USTF0",1756007961323,0.53,209.19,209.15,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756007961622,0.53,209.19,209.16,4.47789664]
["bitfinex-derivatives","SOLF0:USTF0",1756007961823,0.53,209.19,209.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007962018,0.53,209.19,209.13,4.47884157]
["bitfinex-derivatives","SOLF0:USTF0",1756007962323,0.53,209.19,209.06,23.9236]
["bitfinex-derivatives","SOLF0:USTF0",1756007962324,0.53,209.18,209.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007962526,2.97464747,209.17,209.09,4.47446943]
["bitfinex-derivatives","SOLF0:USTF0",1756007962820,118.32,209.2,209.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007963017,118.32,209.2,209.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007963423,2.97464747,209.21,209.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007963623,118.38,209.2,209.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007964026,118.91,209.2,209.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007964626,118.91,209.2,209.13,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756007966929,0.53,209.2,209.13,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756007967125,118.32,209.19,209.13,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1756007967722,0.53,209.18,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756007968122,118.83,209.18,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756007969429,0.53,209.18,209.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007969636,118.3,209.21,209.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007969931,118.83,209.22,209.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007970531,118.83,209.22,209.15,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756007971933,4.78,209.27,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756007972232,0.53,209.24,209.17,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756007974534,0.53,209.24,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756007976034,118.22,209.23,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756007976434,7.75524747,209.25,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756007976631,0.53,209.22,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756007976838,118.71,209.22,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756007977238,121.68464747,209.22,209.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756007977935,0.53,209.21,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756007978340,4.7818,209.2,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756007978529,0.53,209.19,209.11,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756007980340,0.53,209.19,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007980938,3.50464747,209.19,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007981641,8.28664747,209.19,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007982740,118.12,209.18,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007984246,0.53,209.17,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756007984543,118.61,209.17,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756007985248,118.61,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007986446,0.53,209.17,209.11,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756007989047,0.53,209.17,209.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007989849,0.53,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007990359,0.53,209.17,209.11,4.4479127]
["bitfinex-derivatives","SOLF0:USTF0",1756007990646,0.53,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007992251,0.53,209.17,209.11,4.45248732]
["bitfinex-derivatives","SOLF0:USTF0",1756007992550,0.53,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007992752,0.53,209.17,209.11,4.45248732]
["bitfinex-derivatives","SOLF0:USTF0",1756007992953,0.53,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007993145,0.53,209.17,209.11,4.45248952]
["bitfinex-derivatives","SOLF0:USTF0",1756007993346,0.53,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007993541,0.53,209.17,209.11,4.4528242]
["bitfinex-derivatives","SOLF0:USTF0",1756007993747,0.53,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007993947,0.53,209.17,209.11,4.45234997]
["bitfinex-derivatives","SOLF0:USTF0",1756007994143,0.53,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007994348,0.53,209.17,209.11,4.4523065]
["bitfinex-derivatives","SOLF0:USTF0",1756007994546,0.53,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007994750,0.53,209.17,209.11,4.45545895]
["bitfinex-derivatives","SOLF0:USTF0",1756007995053,0.53,209.17,209.1,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756007995256,0.53,209.17,209.11,9.23895759]
["bitfinex-derivatives","SOLF0:USTF0",1756007995554,0.53,209.17,209.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007996145,118.0,209.17,209.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007996346,117.98,209.2,209.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007996555,117.98,209.2,209.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007997156,118.51,209.2,209.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007997855,117.98,209.2,209.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007998754,5.3105,209.25,209.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756007998954,117.98,209.24,209.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756008000349,118.0,209.23,209.12,23.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756008000555,118.53,209.23,209.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756008000752,118.0,209.22,209.13,23.9152]
["bitfinex-derivatives","SOLF0:USTF0",1756008001052,118.0,209.22,209.14,4.45964137]
["bitfinex-derivatives","SOLF0:USTF0",1756008001356,118.0,209.22,209.15,4.45964137]
["bitfinex-derivatives","SOLF0:USTF0",1756008001558,118.0,209.22,209.16,7.07964137]
["bitfinex-derivatives","SOLF0:USTF0",1756008001754,118.0,209.22,209.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756008001954,118.0,209.22,209.19,7.07964137]
["bitfinex-derivatives","SOLF0:USTF0",1756008002156,118.0,209.22,209.2,7.07964137]
["bitfinex-derivatives","SOLF0:USTF0",1756008002352,118.0,209.22,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756008002552,118.0,209.22,209.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756008002857,0.53,209.24,209.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756008003050,117.98,209.23,209.17,4.46417946]
["bitfinex-derivatives","SOLF0:USTF0",1756008003260,118.51,209.23,209.18,4.46417946]
["bitfinex-derivatives","SOLF0:USTF0",1756008003458,0.53,209.29,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756008003657,117.98,209.28,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756008003857,117.98,209.28,209.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008004061,118.0,209.28,209.23,4.46409248]
["bitfinex-derivatives","SOLF0:USTF0",1756008004358,118.53,209.28,209.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008004558,118.0,209.27,209.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008004760,118.0,209.27,209.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008004961,118.0,209.27,209.21,4.4681384]
["bitfinex-derivatives","SOLF0:USTF0",1756008005159,118.53,209.27,209.22,7.1981384]
["bitfinex-derivatives","SOLF0:USTF0",1756008005360,0.53,209.27,209.21,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1756008005560,321.24,209.3,209.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008005760,117.98,209.29,209.24,4.46686659]
["bitfinex-derivatives","SOLF0:USTF0",1756008005959,117.98,209.29,209.25,7.35812108]
["bitfinex-derivatives","SOLF0:USTF0",1756008006156,321.24,209.3,209.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008006356,439.75,209.3,209.26,4.62605094]
["bitfinex-derivatives","SOLF0:USTF0",1756008006556,117.98,209.29,209.27,4.62530265]
["bitfinex-derivatives","SOLF0:USTF0",1756008006757,439.75,209.3,209.25,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756008006958,117.98,209.32,209.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008007155,3.50464747,209.35,209.28,4.62353407]
["bitfinex-derivatives","SOLF0:USTF0",1756008007350,0.53,209.35,209.27,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1756008007551,118.02,209.34,209.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008007756,118.02,209.35,209.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008008158,2.97464747,209.38,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756008008460,2.97464747,209.38,209.31,7.34058185]
["bitfinex-derivatives","SOLF0:USTF0",1756008008662,118.02,209.38,209.32,4.61058185]
["bitfinex-derivatives","SOLF0:USTF0",1756008008861,118.02,209.38,209.33,4.61058185]
["bitfinex-derivatives","SOLF0:USTF0",1756008009064,0.53,209.37,209.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008009260,0.53,209.37,209.32,7.34060448]
["bitfinex-derivatives","SOLF0:USTF0",1756008009461,0.53,209.37,209.33,4.61060448]
["bitfinex-derivatives","SOLF0:USTF0",1756008009764,0.53,209.37,209.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008010465,0.53,209.37,209.31,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756008010663,0.53,209.37,209.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008010863,118.06,209.39,209.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008011462,118.08,209.4,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756008012359,118.04,209.41,209.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008012665,118.57,209.41,209.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008012962,0.53,209.39,209.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008013354,0.53,209.39,209.31,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1756008013566,118.04,209.39,209.32,4.58950322]
["bitfinex-derivatives","SOLF0:USTF0",1756008013759,118.04,209.39,209.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008013954,324.96464747,209.42,209.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008014159,118.06,209.4,209.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008014762,324.96464747,209.42,209.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008015058,118.06,209.41,209.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008015863,118.04,209.4,209.34,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756008017461,118.02,209.4,209.34,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756008018063,26.84234747,209.56,209.3,23.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756008018367,0.53,209.52,209.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008018567,117.96,209.51,209.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008018866,118.3,209.5,209.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008019463,0.53,209.49,209.4,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1756008019966,118.81,209.49,209.4,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1756008020166,118.81,209.49,209.42,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756008020563,118.81,209.49,209.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008021775,118.4,209.51,209.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008022069,118.46,209.52,209.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008022466,118.44,209.52,209.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008022668,118.44,209.52,209.44,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1756008022872,118.44,209.52,209.39,26.86114747]
["bitfinex-derivatives","SOLF0:USTF0",1756008022873,0.53,209.51,209.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008023367,0.53,209.51,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756008023969,0.53,209.51,209.42,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756008026173,0.53,209.48,209.44,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1756008026967,0.53,209.48,209.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008027164,118.42,209.51,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756008027373,0.53,209.5,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756008027970,0.53,209.5,209.42,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756008028168,0.53,209.5,209.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008029566,0.53,209.5,209.43,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756008031671,0.53,209.5,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756008032569,0.53,209.5,209.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008032772,118.3,209.51,209.45,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1756008032968,0.52,209.49,209.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008036672,121.15464747,209.52,209.37,23.8882]
["bitfinex-derivatives","SOLF0:USTF0",1756008036873,0.53,209.48,209.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008037377,0.53,209.48,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756008037577,2.97464747,209.49,209.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008037578,0.53,209.46,209.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008038675,0.53,209.46,209.39,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1756008040474,0.53,209.46,209.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008040475,3.50464747,209.46,209.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008040678,0.53,209.46,209.39,4.59771744]
["bitfinex-derivatives","SOLF0:USTF0",1756008040873,118.63,209.46,209.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008041073,0.53,209.46,209.39,4.59902344]
["bitfinex-derivatives","SOLF0:USTF0",1756008041275,0.53,209.46,209.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008041581,5.3059,209.46,209.39,4.60272499]
["bitfinex-derivatives","SOLF0:USTF0",1756008041781,5.3059,209.46,209.38,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756008042081,4.7761,209.45,209.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008042269,5.3061,209.45,209.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008042774,5.3061,209.45,209.38,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756008042974,0.53,209.45,209.38,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756008043580,118.57,209.45,209.38,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756008044477,118.57,209.45,209.39,4.61370341]
["bitfinex-derivatives","SOLF0:USTF0",1756008044685,118.57,209.45,209.38,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756008044982,118.57,209.45,209.39,4.61414782]
["bitfinex-derivatives","SOLF0:USTF0",1756008045182,0.53,209.43,209.36,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756008045384,2.97464747,209.41,209.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008045576,0.53,209.39,209.35,7.30721809]
["bitfinex-derivatives","SOLF0:USTF0",1756008045778,4.7772,209.4,209.36,4.61721809]
["bitfinex-derivatives","SOLF0:USTF0",1756008045974,2.97464747,209.38,209.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008046174,0.53,209.37,209.33,4.61785207]
["bitfinex-derivatives","SOLF0:USTF0",1756008046472,0.53,209.37,209.26,23.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756008046473,0.53,209.35,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756008046679,0.53,209.35,209.31,7.31269389]
["bitfinex-derivatives","SOLF0:USTF0",1756008046883,0.53,209.35,209.32,4.62269389]
["bitfinex-derivatives","SOLF0:USTF0",1756008047082,0.53,209.35,209.33,4.62269389]
["bitfinex-derivatives","SOLF0:USTF0",1756008047283,0.53,209.35,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008047484,0.53,209.35,209.32,4.62609596]
["bitfinex-derivatives","SOLF0:USTF0",1756008047681,0.53,209.35,209.33,4.62609596]
["bitfinex-derivatives","SOLF0:USTF0",1756008047882,0.53,209.35,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008048180,0.53,209.35,209.32,7.31610443]
["bitfinex-derivatives","SOLF0:USTF0",1756008048383,2.97464747,209.35,209.33,4.62610443]
["bitfinex-derivatives","SOLF0:USTF0",1756008048583,0.53,209.34,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756008048778,0.53,209.34,209.31,4.62979811]
["bitfinex-derivatives","SOLF0:USTF0",1756008048984,2.97464747,209.35,209.32,4.62979811]
["bitfinex-derivatives","SOLF0:USTF0",1756008049279,2.97464747,209.35,209.33,4.62979811]
["bitfinex-derivatives","SOLF0:USTF0",1756008049582,2.97464747,209.35,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756008049783,2.97464747,209.35,209.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008049985,2.97464747,209.35,209.33,4.63238207]
["bitfinex-derivatives","SOLF0:USTF0",1756008050182,0.53,209.36,209.34,4.63526632]
["bitfinex-derivatives","SOLF0:USTF0",1756008050383,3.50464747,209.36,209.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008050580,3.50464747,209.36,209.33,4.6352597]
["bitfinex-derivatives","SOLF0:USTF0",1756008050783,0.53,209.35,209.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008050981,0.53,209.32,209.29,4.63684534]
["bitfinex-derivatives","SOLF0:USTF0",1756008051285,2.97464747,209.33,209.3,4.63684534]
["bitfinex-derivatives","SOLF0:USTF0",1756008051480,0.53,209.31,209.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008051785,118.04,209.35,209.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008051981,118.04,209.35,209.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008052681,121.03464747,209.36,209.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008052878,121.03464747,209.36,209.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008053075,118.1,209.37,209.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008053279,118.1,209.37,209.34,4.55976078]
["bitfinex-derivatives","SOLF0:USTF0",1756008053577,118.1,209.37,209.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008055781,2.97464747,209.36,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008055979,0.53,209.35,209.32,4.55728106]
["bitfinex-derivatives","SOLF0:USTF0",1756008056180,0.53,209.35,209.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008057282,2.97464747,209.33,209.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008057477,3.50464747,209.33,209.26,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756008057687,3.50464747,209.33,209.27,7.24549165]
["bitfinex-derivatives","SOLF0:USTF0",1756008057985,3.50464747,209.33,209.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008058185,3.50464747,209.33,209.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008058388,2.97464747,209.33,209.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008058581,2.97464747,209.33,209.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008058780,2.97464747,209.33,209.27,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756008058980,2.97464747,209.33,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008060187,10.38167379,209.48,209.25,23.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756008060487,2.97464747,209.39,209.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008060686,2.97464747,209.39,209.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008060984,2.97464747,209.39,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008061894,121.01464747,209.39,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008062486,2.97464747,209.39,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008062681,120.97464747,209.39,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008064079,2.97464747,209.39,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008064286,118.0,209.39,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008064485,2.97464747,209.39,209.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756008064680,120.93464747,209.39,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008065585,0.53,209.41,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008065785,117.94,209.4,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008066087,3.50464747,209.41,209.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008066288,121.44464747,209.41,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008066683,3.50464747,209.41,209.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008066884,0.53,209.41,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008067288,118.0,209.42,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008067592,118.0,209.42,209.34,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756008068388,0.53,209.43,209.34,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756008070291,0.53,209.43,209.31,23.8955]
["bitfinex-derivatives","SOLF0:USTF0",1756008070486,0.53,209.43,209.32,4.5396925]
["bitfinex-derivatives","SOLF0:USTF0",1756008070689,0.53,209.43,209.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008070989,0.53,209.43,209.36,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756008071189,0.53,209.43,209.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008073592,118.0,209.46,209.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008073794,0.53,209.47,209.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008074090,118.51,209.47,209.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008074790,0.53,209.46,209.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008074995,3.50464747,209.46,209.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008075593,118.06,209.45,209.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008076294,3.50464747,209.46,209.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008076497,118.02,209.45,209.36,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1756008077695,4.7751,209.49,209.38,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756008077898,0.53,209.57,209.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008078097,0.53,209.53,209.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008079400,0.53,209.53,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756008079801,0.53,209.53,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756008080100,118.4,209.52,209.45,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756008080398,118.4,209.52,209.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008082402,0.53,209.53,209.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008082602,118.91,209.53,209.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008083298,0.53,209.53,209.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008083904,3.50464747,209.53,209.45,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756008084204,0.53,209.52,209.45,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756008085206,0.53,209.53,209.47,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1756008088505,118.77,209.53,209.47,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1756008092811,118.77,209.53,209.48,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756008093015,0.52,209.52,209.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008093610,0.52,209.51,209.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756008094015,0.52,209.51,209.48,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756008094318,0.52,209.51,209.48,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756008099213,0.52,209.51,209.48,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756008099413,0.52,209.51,209.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008100710,0.53,209.52,209.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008103721,0.53,209.52,209.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008103920,118.41,209.52,209.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008104918,4.7741,209.54,209.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008105119,117.88,209.53,209.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008105309,117.88,209.53,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756008105511,117.88,209.53,209.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008105716,117.88,209.53,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756008105917,117.88,209.53,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008106313,5.3041,209.54,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008106519,117.88,209.53,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008106720,118.41,209.53,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008107117,0.53,209.52,209.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008107417,0.53,209.52,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756008107720,0.53,209.52,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008108021,118.41,209.53,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008108819,117.88,209.52,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008109222,117.88,209.52,209.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008111219,4.7735,209.57,209.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008111220,118.41,209.55,209.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008112725,0.53,209.54,209.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008113621,4.7735,209.57,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756008113925,117.88,209.57,209.51,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756008115025,0.53,209.58,209.51,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756008115226,117.86,209.57,209.51,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756008116223,117.86,209.57,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756008116619,118.39,209.57,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008118417,117.86,209.58,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008118624,117.86,209.62,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008118819,0.53,209.61,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008119228,118.39,209.61,209.54,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1756008119427,118.39,209.61,209.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008119626,0.53,209.61,209.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008120023,0.53,209.61,209.53,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756008120831,0.53,209.61,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008123127,117.84,209.6,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008123321,5.3026,209.61,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008123521,117.84,209.6,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008124332,117.84,209.59,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008124534,0.53,209.58,209.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008124730,324.11464747,209.64,209.44,23.8812]
["bitfinex-derivatives","SOLF0:USTF0",1756008124731,344.9988,209.64,209.47,23.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756008124927,0.53,209.62,209.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008125126,0.53,209.62,209.49,2.97464747]
["bitfinex-derivatives","SOLF0:USTF0",1756008125127,0.53,209.62,209.51,4.61940522]
["bitfinex-derivatives","SOLF0:USTF0",1756008125326,0.53,209.62,209.52,7.27940522]
["bitfinex-derivatives","SOLF0:USTF0",1756008125621,0.53,209.62,209.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008126534,4.7729,209.59,209.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008126827,118.37,209.58,209.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008127032,117.84,209.57,209.47,2.97464747]
["bitfinex-derivatives","SOLF0:USTF0",1756008127233,118.37,209.57,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008127833,0.53,209.57,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008128036,117.84,209.56,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008129238,0.53,209.56,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008129634,117.82,209.59,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008130038,0.53,209.61,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008130439,117.82,209.6,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008131035,0.53,209.59,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008132542,118.35,209.59,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008133540,118.35,209.59,209.53,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1756008134140,118.35,209.59,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008135136,118.35,209.59,209.53,7.434]
["bitfinex-derivatives","SOLF0:USTF0",1756008135336,0.53,209.59,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008135534,118.35,209.59,209.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008135737,118.35,209.59,209.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008136239,0.53,209.58,209.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008136435,0.53,209.58,209.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008136637,0.53,209.58,209.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008140545,0.53,209.58,209.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008140937,117.82,209.59,209.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008141134,118.35,209.59,209.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008141442,0.53,209.58,209.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756008141646,0.53,209.58,209.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008142243,0.53,209.57,209.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756008142844,0.53,209.57,209.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756008144145,119.73186169,209.59,209.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756008144338,0.53,209.58,209.55,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756008145137,119.73186169,209.59,209.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756008145337,119.73186169,209.59,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756008145540,0.53,209.58,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756008145743,0.53,209.57,209.53,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756008146243,0.53,209.57,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756008146444,0.53,209.57,209.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008148235,118.33,209.57,209.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008148435,117.8,209.57,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756008148641,117.8,209.57,209.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008148942,118.33,209.57,209.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008154050,0.53,209.57,209.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756008154842,119.71186169,209.59,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008155036,0.53,209.58,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008155947,0.53,209.58,209.56,4.65110037]
["bitfinex-derivatives","SOLF0:USTF0",1756008156146,0.53,209.58,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008156348,0.53,209.58,209.56,4.65043844]
["bitfinex-derivatives","SOLF0:USTF0",1756008156654,0.53,209.58,209.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008157342,0.03506667,209.59,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008157542,0.56506667,209.59,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008158047,0.03506667,209.59,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008159142,0.56506667,209.59,209.56,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756008159344,0.56506667,209.59,209.57,4.68057737]
["bitfinex-derivatives","SOLF0:USTF0",1756008159647,0.56506667,209.59,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008162452,2.46186169,209.59,209.56,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756008162648,0.53,209.58,209.57,4.68942552]
["bitfinex-derivatives","SOLF0:USTF0",1756008162855,0.03506667,209.59,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008163049,1.93186169,209.59,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008163352,2.46186169,209.59,209.56,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756008163544,2.46186169,209.59,209.57,7.17935619]
["bitfinex-derivatives","SOLF0:USTF0",1756008163745,2.46186169,209.59,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008164048,1.93186169,209.59,209.55,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756008164252,1.93186169,209.59,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008165556,0.03506667,209.59,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008165754,0.03506667,209.59,209.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008166252,0.03506667,209.59,209.57,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756008166454,0.03506667,209.59,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008168753,0.56506667,209.59,209.5,23.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756008169060,1.93186169,209.59,209.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008169356,1.93186169,209.59,209.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008169651,1.93186169,209.59,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008169857,1.93186169,209.59,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008170858,0.03506667,209.59,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008173053,0.56506667,209.59,209.55,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756008173250,1.89679502,209.58,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008173756,0.03506667,209.59,209.52,23.8721]
["bitfinex-derivatives","SOLF0:USTF0",1756008173955,0.03506667,209.59,209.53,7.30430388]
["bitfinex-derivatives","SOLF0:USTF0",1756008174154,0.03506667,209.59,209.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008174355,0.03506667,209.59,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008175556,0.03506667,209.59,209.58,7.30496118]
["bitfinex-derivatives","SOLF0:USTF0",1756008176856,1.93186169,209.59,209.58,7.30496118]
["bitfinex-derivatives","SOLF0:USTF0",1756008177866,0.03506667,209.59,209.58,7.30496118]
["bitfinex-derivatives","SOLF0:USTF0",1756008178260,1.93186169,209.59,209.58,7.30496118]
["bitfinex-derivatives","SOLF0:USTF0",1756008178869,1.93186169,209.59,209.58,4.81496118]
["bitfinex-derivatives","SOLF0:USTF0",1756008179668,1.93186169,209.59,209.58,7.30496118]
["bitfinex-derivatives","SOLF0:USTF0",1756008180965,1.93186169,209.59,209.58,7.30410671]
["bitfinex-derivatives","SOLF0:USTF0",1756008184276,1.89679502,209.7,209.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008184473,1.89679502,209.66,209.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008184677,1.89679502,209.68,209.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008184877,1.89679502,209.7,209.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008185077,1.89679502,209.7,209.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008185273,1.89679502,209.7,209.69,7.46410671]
["bitfinex-derivatives","SOLF0:USTF0",1756008185580,1.89679502,209.7,209.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008185973,118.27,209.74,209.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008185974,1.89679502,209.71,209.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008186179,117.7,209.74,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1756008186476,117.7,209.74,209.69,4.86482373]
["bitfinex-derivatives","SOLF0:USTF0",1756008186776,0.57,209.73,209.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008186977,0.57,209.73,209.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008187177,117.7,209.74,209.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008187576,117.7,209.74,209.66,0.03287169]
["bitfinex-derivatives","SOLF0:USTF0",1756008187783,117.7,209.74,209.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008187982,117.7,209.74,209.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008188184,117.7,209.74,209.67,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1756008188478,117.7,209.74,209.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008191188,117.7,209.74,209.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008191589,0.57,209.9,209.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008191886,3.52983477,209.81,209.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008192088,122.36983477,209.81,209.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008192488,0.57,209.8,209.75,0.0340035]
["bitfinex-derivatives","SOLF0:USTF0",1756008192885,0.57,209.77,209.75,0.0340035]
["bitfinex-derivatives","SOLF0:USTF0",1756008193083,0.57,209.76,209.75,0.0340035]
["bitfinex-derivatives","SOLF0:USTF0",1756008196194,118.74,209.78,209.75,0.0340035]
["bitfinex-derivatives","SOLF0:USTF0",1756008196394,0.57,209.77,209.75,0.0340035]
["bitfinex-derivatives","SOLF0:USTF0",1756008196793,0.57,209.76,209.75,0.0340035]
["bitfinex-derivatives","SOLF0:USTF0",1756008197290,118.98269535,209.85,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008197291,0.57,209.84,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008197486,118.9,209.83,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008197690,121.85983477,209.83,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008198990,119.2,209.84,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008199393,119.2,209.84,209.77,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756008199895,119.2,209.84,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008200094,2.95983477,209.83,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008200397,3.52983477,209.83,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008202589,2.95983477,209.82,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008202798,0.57,209.83,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008203096,3.52983477,209.83,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008204598,119.06,209.82,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756008205093,119.06,209.82,209.75,2.6840035]
["bitfinex-derivatives","SOLF0:USTF0",1756008205395,118.98269535,209.85,209.75,0.0340035]
["bitfinex-derivatives","SOLF0:USTF0",1756008205600,118.98269535,209.85,209.76,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756008205892,118.98,209.86,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008205893,3.52983477,209.84,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008207296,0.57,209.84,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008207496,119.3,209.83,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008208597,2.95983477,209.82,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008209202,119.28,209.85,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008210103,119.28,209.85,209.78,0.03205731]
["bitfinex-derivatives","SOLF0:USTF0",1756008210600,5.3264,209.87,209.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008210802,119.24,209.86,209.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008210999,2.95983477,209.88,209.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008211903,2.95983477,209.88,209.82,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1756008212203,0.56,209.85,209.82,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1756008212399,2.95983477,209.88,209.82,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1756008212701,0.56,209.83,209.82,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1756008216705,0.56,209.84,209.82,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1756008216898,2.95983477,209.85,209.82,0.03249168]
["bitfinex-derivatives","SOLF0:USTF0",1756008217104,0.56,209.9,209.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008217906,0.56,209.9,209.84,0.03543555]
["bitfinex-derivatives","SOLF0:USTF0",1756008219605,3.51983477,209.95,209.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008220102,2.95983477,209.92,209.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008220309,0.56,209.91,209.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008220499,0.56,209.91,209.88,0.03631169]
["bitfinex-derivatives","SOLF0:USTF0",1756008220702,0.56,209.9,209.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008221112,0.56,209.9,209.87,0.03033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008221507,0.56,209.89,209.87,0.03033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008221706,0.56,209.88,209.87,0.03033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008223006,8.28533477,209.92,209.87,2.66033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008223311,3.51983477,209.92,209.87,2.66033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008223610,0.56,209.91,209.87,2.66033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008226002,0.56,209.91,209.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008226200,123.25983477,209.92,209.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008226405,119.68,209.92,209.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008226602,119.68,209.92,209.87,0.03033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008226807,119.68,209.92,209.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008227306,120.24,209.92,209.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008228108,120.24,209.92,209.89,4.7912729]
["bitfinex-derivatives","SOLF0:USTF0",1756008228308,120.24,209.92,209.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008228614,120.24,209.92,209.89,4.7912729]
["bitfinex-derivatives","SOLF0:USTF0",1756008228810,120.24,209.92,209.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008230806,0.56,209.9,209.87,0.03033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008231506,0.56,209.9,209.87,2.66033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008232613,119.68,209.92,209.87,2.66033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008232908,0.56,209.91,209.87,2.66033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008233303,0.56,209.91,209.87,0.03033801]
["bitfinex-derivatives","SOLF0:USTF0",1756008233508,0.56,209.91,209.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008234310,119.68,209.92,209.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008234510,120.24,209.92,209.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008235417,2.95983477,209.97,209.9,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756008235715,2.95983477,209.97,209.91,4.79571004]
["bitfinex-derivatives","SOLF0:USTF0",1756008235918,2.95983477,209.97,209.9,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756008236116,2.95983477,209.97,209.91,4.79564799]
["bitfinex-derivatives","SOLF0:USTF0",1756008236316,3.51983477,209.97,209.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008236519,0.56,209.96,209.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008237019,119.48,209.97,209.92,0.03398095]
["bitfinex-derivatives","SOLF0:USTF0",1756008237216,119.48,209.97,209.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008237716,3.51983477,209.96,209.92,0.03398095]
["bitfinex-derivatives","SOLF0:USTF0",1756008237915,119.42,209.97,209.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008238215,320.64,209.99,209.92,2.66398095]
["bitfinex-derivatives","SOLF0:USTF0",1756008238519,2.95983477,210.0,209.92,2.66398095]
["bitfinex-derivatives","SOLF0:USTF0",1756008238520,122.93983477,210.0,209.93,7.4231842]
["bitfinex-derivatives","SOLF0:USTF0",1756008238722,122.93983477,210.0,209.94,7.42244767]
["bitfinex-derivatives","SOLF0:USTF0",1756008238723,119.42,210.0,209.94,7.42244767]
["bitfinex-derivatives","SOLF0:USTF0",1756008238921,127.10788909,210.03,209.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008239121,122.37983477,210.02,209.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008239711,122.37983477,210.02,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008239913,122.37983477,210.02,209.97,2.66335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008239914,0.56,210.01,209.97,2.66335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008240725,122.37983477,210.02,209.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008240926,3.51983477,210.02,209.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756008241122,0.56,210.02,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008241319,127.10293477,210.02,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008241524,0.56,210.0,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008241822,127.10293477,210.02,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008241823,0.56,210.01,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008242024,2.95983477,210.02,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008242225,119.92,210.0,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008242827,119.9,210.0,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008243427,124.1035,210.0,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008243627,0.56,209.99,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008244334,0.56,209.98,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008244929,3.51983477,209.98,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008247020,119.98,209.98,209.97,0.03335753]
["bitfinex-derivatives","SOLF0:USTF0",1756008248230,119.42,209.98,209.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008248428,2.95983477,209.96,209.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008249428,0.56,209.93,209.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008249632,119.88,209.93,209.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008251029,4.7653,209.92,209.78,9.5369]
["bitfinex-derivatives","SOLF0:USTF0",1756008251231,0.56,209.84,209.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008251431,0.56,209.89,209.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008251632,119.44,209.88,209.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008251833,119.44,209.88,209.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008255227,124.2062,209.88,209.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008255428,3.51983477,209.9,209.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008255630,122.41983477,209.89,209.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008256628,127.18583477,209.89,209.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008257029,0.56,209.88,209.67,33.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756008257229,0.56,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008257437,119.9,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008258438,119.9,209.82,209.76,4.71543902]
["bitfinex-derivatives","SOLF0:USTF0",1756008258631,119.9,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008258835,119.9,209.82,209.76,4.71697724]
["bitfinex-derivatives","SOLF0:USTF0",1756008259037,119.9,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008259238,119.9,209.82,209.76,4.71804377]
["bitfinex-derivatives","SOLF0:USTF0",1756008259433,119.9,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008259638,119.9,209.82,209.76,4.71721584]
["bitfinex-derivatives","SOLF0:USTF0",1756008259838,119.9,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008260038,119.9,209.82,209.76,4.71783221]
["bitfinex-derivatives","SOLF0:USTF0",1756008260340,119.9,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008260639,119.9,209.82,209.76,4.71858517]
["bitfinex-derivatives","SOLF0:USTF0",1756008260837,119.9,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008261030,119.9,209.82,209.76,4.71697187]
["bitfinex-derivatives","SOLF0:USTF0",1756008261229,119.9,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008262535,119.9,209.82,209.73,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1756008262536,3.51983477,209.8,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008262733,3.51983477,209.8,209.72,4.71678569]
["bitfinex-derivatives","SOLF0:USTF0",1756008263039,3.51983477,209.8,209.73,4.71678569]
["bitfinex-derivatives","SOLF0:USTF0",1756008263340,3.51983477,209.8,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008263536,3.51983477,209.8,209.72,4.71645579]
["bitfinex-derivatives","SOLF0:USTF0",1756008263739,3.51983477,209.8,209.73,4.71645579]
["bitfinex-derivatives","SOLF0:USTF0",1756008264041,3.51983477,209.8,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008264341,3.51983477,209.8,209.72,4.71610742]
["bitfinex-derivatives","SOLF0:USTF0",1756008264543,3.51983477,209.8,209.73,4.71610742]
["bitfinex-derivatives","SOLF0:USTF0",1756008264741,3.51983477,209.8,209.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756008264944,3.51983477,209.8,209.72,4.71494006]
["bitfinex-derivatives","SOLF0:USTF0",1756008265246,3.51983477,209.8,209.73,12.19454006]
["bitfinex-derivatives","SOLF0:USTF0",1756008265441,3.51983477,209.8,209.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1756008265841,0.56,209.8,209.73,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1756008269341,0.56,209.8,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008269540,0.56,209.8,209.68,8.92486038]
["bitfinex-derivatives","SOLF0:USTF0",1756008269741,0.56,209.8,209.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008269935,0.56,209.8,209.68,2.95983477]
["bitfinex-derivatives","SOLF0:USTF0",1756008269936,119.0,209.83,209.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008270141,0.55,209.84,209.73,8.92249969]
["bitfinex-derivatives","SOLF0:USTF0",1756008270345,0.55,209.84,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008270545,0.55,209.84,209.76,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756008271449,0.55,209.84,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008271651,2.95983477,209.83,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008272041,0.55,209.82,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008272347,4.7679,209.81,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008272541,3.50983477,209.8,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008273550,5.3182,209.79,209.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008274849,0.55,209.79,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008275051,2.95983477,209.77,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008275250,0.56,209.76,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008276453,3.51983477,209.82,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008276746,3.51983477,209.82,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008276951,0.56,209.82,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008277143,0.56,209.82,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008278150,0.56,209.82,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756008278352,0.56,209.82,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008278551,2.95983477,209.81,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008279556,4.7682,209.8,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008280856,5.3282,209.8,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008281957,4.7684,209.79,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008282150,0.56,209.77,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1756008282655,4.7691,209.76,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008282855,2.95983477,209.75,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008283751,2.95983477,209.75,209.68,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756008283961,5.3295,209.74,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008284863,5.3295,209.74,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756008285067,5.3295,209.74,209.66,4.70328921]
["bitfinex-derivatives","SOLF0:USTF0",1756008285267,5.3295,209.74,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756008285465,5.3295,209.74,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008287069,0.56,209.74,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008287367,0.56,209.7,209.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008287665,4.7709,209.67,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008287870,3.51983477,209.68,209.6,4.70813096]
["bitfinex-derivatives","SOLF0:USTF0",1756008288063,3.51983477,209.68,209.61,4.70813096]
["bitfinex-derivatives","SOLF0:USTF0",1756008288262,3.51983477,209.68,209.62,4.70813096]
["bitfinex-derivatives","SOLF0:USTF0",1756008288464,3.51983477,209.68,209.63,4.70852255]
["bitfinex-derivatives","SOLF0:USTF0",1756008288661,2.95983477,209.72,209.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008288871,2.95983477,209.72,209.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008289070,2.95983477,209.72,209.65,4.70765977]
["bitfinex-derivatives","SOLF0:USTF0",1756008289271,2.95983477,209.72,209.66,4.70765977]
["bitfinex-derivatives","SOLF0:USTF0",1756008289468,3.51983477,209.72,209.67,7.41765977]
["bitfinex-derivatives","SOLF0:USTF0",1756008289673,3.51983477,209.72,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008290667,3.51983477,209.72,209.68,4.70819236]
["bitfinex-derivatives","SOLF0:USTF0",1756008290870,3.51983477,209.72,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008291068,3.51983477,209.76,209.68,4.70819236]
["bitfinex-derivatives","SOLF0:USTF0",1756008291268,122.29983477,209.76,209.69,4.70819236]
["bitfinex-derivatives","SOLF0:USTF0",1756008291574,122.29983477,209.76,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008291764,122.29983477,209.76,209.68,4.70824012]
["bitfinex-derivatives","SOLF0:USTF0",1756008291967,3.51983477,209.76,209.69,4.70824012]
["bitfinex-derivatives","SOLF0:USTF0",1756008292168,3.51983477,209.76,209.7,4.70789047]
["bitfinex-derivatives","SOLF0:USTF0",1756008292374,3.51983477,209.76,209.68,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756008292572,3.51983477,209.76,209.69,4.70931119]
["bitfinex-derivatives","SOLF0:USTF0",1756008292772,3.51983477,209.76,209.7,4.70931119]
["bitfinex-derivatives","SOLF0:USTF0",1756008292973,3.51983477,209.76,209.68,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756008293171,3.51983477,209.76,209.69,4.70805586]
["bitfinex-derivatives","SOLF0:USTF0",1756008293473,4.7691,209.75,209.7,4.70805586]
["bitfinex-derivatives","SOLF0:USTF0",1756008293674,0.56,209.74,209.68,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756008293877,5.3291,209.75,209.69,4.71029221]
["bitfinex-derivatives","SOLF0:USTF0",1756008294070,0.56,209.74,209.7,4.71029221]
["bitfinex-derivatives","SOLF0:USTF0",1756008294271,0.56,209.73,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008294473,0.56,209.73,209.68,7.42263661]
["bitfinex-derivatives","SOLF0:USTF0",1756008294770,0.56,209.73,209.69,4.71263661]
["bitfinex-derivatives","SOLF0:USTF0",1756008294967,0.56,209.73,209.7,4.71263661]
["bitfinex-derivatives","SOLF0:USTF0",1756008295174,0.56,209.73,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008295371,0.56,209.73,209.7,4.7145537]
["bitfinex-derivatives","SOLF0:USTF0",1756008295573,0.56,209.73,209.71,4.7145537]
["bitfinex-derivatives","SOLF0:USTF0",1756008295774,0.56,209.73,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008295975,0.56,209.73,209.7,4.71521079]
["bitfinex-derivatives","SOLF0:USTF0",1756008296176,0.56,209.73,209.71,4.71521079]
["bitfinex-derivatives","SOLF0:USTF0",1756008296376,0.56,209.73,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008296679,0.56,209.73,209.7,4.71653723]
["bitfinex-derivatives","SOLF0:USTF0",1756008296875,0.56,209.73,209.71,4.71653723]
["bitfinex-derivatives","SOLF0:USTF0",1756008297071,0.56,209.73,209.72,4.71653723]
["bitfinex-derivatives","SOLF0:USTF0",1756008297476,2.95983477,209.77,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008297775,2.95983477,209.77,209.74,7.42631168]
["bitfinex-derivatives","SOLF0:USTF0",1756008297980,2.95983477,209.77,209.75,4.71631168]
["bitfinex-derivatives","SOLF0:USTF0",1756008298183,0.56,209.79,209.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008298377,0.56,209.79,209.64,26.81763477]
["bitfinex-derivatives","SOLF0:USTF0",1756008298576,0.56,209.78,209.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008298776,0.56,209.78,209.71,8.93401219]
["bitfinex-derivatives","SOLF0:USTF0",1756008298977,0.56,209.78,209.72,8.93374098]
["bitfinex-derivatives","SOLF0:USTF0",1756008299278,0.56,209.78,209.73,7.42526361]
["bitfinex-derivatives","SOLF0:USTF0",1756008299474,0.56,209.78,209.74,4.71526361]
["bitfinex-derivatives","SOLF0:USTF0",1756008299670,0.56,209.78,209.75,4.71526361]
["bitfinex-derivatives","SOLF0:USTF0",1756008299875,4.7682,209.79,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008300074,0.56,209.78,209.74,4.71650716]
["bitfinex-derivatives","SOLF0:USTF0",1756008300274,121.55983477,209.8,209.75,4.71650716]
["bitfinex-derivatives","SOLF0:USTF0",1756008300485,2.95983477,209.8,209.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008300681,123.4277,209.82,209.78,7.4265034]
["bitfinex-derivatives","SOLF0:USTF0",1756008300983,123.4277,209.82,209.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008301179,123.4277,209.82,209.79,4.71770433]
["bitfinex-derivatives","SOLF0:USTF0",1756008301380,123.4277,209.82,209.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008301574,123.4277,209.82,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008301575,3.51983477,209.8,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008301783,3.51983477,209.8,209.74,4.71993976]
["bitfinex-derivatives","SOLF0:USTF0",1756008301982,0.56,209.79,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008302181,0.56,209.79,209.7,8.94519458]
["bitfinex-derivatives","SOLF0:USTF0",1756008302485,0.56,209.75,209.71,4.72123099]
["bitfinex-derivatives","SOLF0:USTF0",1756008302687,0.56,209.75,209.72,4.72123099]
["bitfinex-derivatives","SOLF0:USTF0",1756008302881,0.56,209.75,209.73,4.72123099]
["bitfinex-derivatives","SOLF0:USTF0",1756008303081,0.56,209.75,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008303282,0.56,209.75,209.69,8.94957824]
["bitfinex-derivatives","SOLF0:USTF0",1756008303476,5.3292,209.75,209.7,4.72446617]
["bitfinex-derivatives","SOLF0:USTF0",1756008303682,5.3292,209.75,209.67,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1756008303683,5.3292,209.75,209.71,7.43446617]
["bitfinex-derivatives","SOLF0:USTF0",1756008303879,5.3292,209.75,209.72,4.72446617]
["bitfinex-derivatives","SOLF0:USTF0",1756008304086,5.3292,209.75,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008304386,5.3292,209.75,209.72,4.7254867]
["bitfinex-derivatives","SOLF0:USTF0",1756008304583,5.3292,209.75,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008304781,5.3292,209.75,209.72,4.72591861]
["bitfinex-derivatives","SOLF0:USTF0",1756008305080,5.3292,209.75,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008305287,5.3292,209.75,209.72,4.72622348]
["bitfinex-derivatives","SOLF0:USTF0",1756008305477,5.3292,209.75,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008305780,4.7697,209.73,209.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008305985,8.28953477,209.73,209.68,7.45663708]
["bitfinex-derivatives","SOLF0:USTF0",1756008306179,7.72953477,209.73,209.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008306378,8.28953477,209.73,209.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008307183,7.72953477,209.73,209.59,50.68563477]
["bitfinex-derivatives","SOLF0:USTF0",1756008307392,8.28953477,209.73,209.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008307687,8.28953477,209.73,209.64,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756008307887,8.28953477,209.73,209.65,11.69234258]
["bitfinex-derivatives","SOLF0:USTF0",1756008308086,8.28953477,209.73,209.66,8.96234258]
["bitfinex-derivatives","SOLF0:USTF0",1756008308279,8.28953477,209.73,209.67,4.73178864]
["bitfinex-derivatives","SOLF0:USTF0",1756008308483,8.28953477,209.73,209.68,7.46178864]
["bitfinex-derivatives","SOLF0:USTF0",1756008308787,8.28953477,209.73,209.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008308989,126.82953477,209.73,209.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008309884,4.7682,209.79,209.69,9.50216137]
["bitfinex-derivatives","SOLF0:USTF0",1756008310091,118.52,209.78,209.7,7.46130646]
["bitfinex-derivatives","SOLF0:USTF0",1756008310296,118.52,209.78,209.71,4.73130646]
["bitfinex-derivatives","SOLF0:USTF0",1756008310589,118.52,209.78,209.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008310781,118.52,209.78,209.71,4.73045154]
["bitfinex-derivatives","SOLF0:USTF0",1756008310983,118.52,209.78,209.72,4.73045154]
["bitfinex-derivatives","SOLF0:USTF0",1756008311184,118.52,209.78,209.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008311386,118.52,209.78,209.71,4.74546232]
["bitfinex-derivatives","SOLF0:USTF0",1756008311583,118.52,209.78,209.72,4.74546232]
["bitfinex-derivatives","SOLF0:USTF0",1756008311787,118.52,209.78,209.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008311987,0.03220598,209.77,209.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008312186,0.03220598,209.77,209.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008312487,0.03220598,209.77,209.76,7.47357498]
["bitfinex-derivatives","SOLF0:USTF0",1756008313586,0.03220598,209.77,209.76,7.46982546]
["bitfinex-derivatives","SOLF0:USTF0",1756008313987,0.03220598,209.77,209.76,7.47020154]
["bitfinex-derivatives","SOLF0:USTF0",1756008316686,132.39007765,209.83,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008316687,124.66284288,209.83,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008316995,124.66284288,209.83,209.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008317195,124.66284288,209.83,209.74,0.0307693]
["bitfinex-derivatives","SOLF0:USTF0",1756008317397,124.66284288,209.83,209.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008317898,124.66284288,209.83,209.82,7.46648664]
["bitfinex-derivatives","SOLF0:USTF0",1756008318298,124.66284288,209.83,209.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008318694,124.66284288,209.83,209.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008318902,0.59,209.82,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008319592,124.66284288,209.83,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008320401,125.25284288,209.83,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008321901,243.75284288,209.83,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008322607,0.59,209.82,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008323302,243.16284288,209.83,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008323497,243.16284288,209.83,209.8,2.76195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008323698,243.75284288,209.83,209.8,2.76195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008323895,243.65284288,209.83,209.8,2.76195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008324298,243.65284288,209.83,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008325697,125.25284288,209.83,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008325903,118.34,209.82,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008327000,125.25284288,209.83,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008327208,118.34,209.82,209.8,2.76195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008328009,118.3,209.83,209.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008329004,118.89,209.83,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008330008,0.6,209.82,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008330808,118.9,209.83,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008331911,0.6,209.82,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008332708,4.7668,209.86,209.8,0.03195712]
["bitfinex-derivatives","SOLF0:USTF0",1756008332913,0.6,209.89,209.81,4.76210798]
["bitfinex-derivatives","SOLF0:USTF0",1756008335015,119.06,209.89,209.83,2.70307589]
["bitfinex-derivatives","SOLF0:USTF0",1756008335616,119.06,209.89,209.83,0.03307589]
["bitfinex-derivatives","SOLF0:USTF0",1756008336117,0.6,209.86,209.83,0.03307589]
["bitfinex-derivatives","SOLF0:USTF0",1756008336313,2.95983477,209.87,209.83,0.03307589]
["bitfinex-derivatives","SOLF0:USTF0",1756008336515,0.6,209.86,209.83,0.03307589]
["bitfinex-derivatives","SOLF0:USTF0",1756008336720,2.95983477,209.87,209.83,0.03307589]
["bitfinex-derivatives","SOLF0:USTF0",1756008336918,3.55983477,209.84,209.83,0.03307589]
["bitfinex-derivatives","SOLF0:USTF0",1756008337119,121.97983477,209.84,209.83,0.03307589]
["bitfinex-derivatives","SOLF0:USTF0",1756008338715,121.97983477,209.84,209.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008338915,5.3675,209.82,209.73,8.97659786]
["bitfinex-derivatives","SOLF0:USTF0",1756008339109,5.3675,209.82,209.74,8.97659786]
["bitfinex-derivatives","SOLF0:USTF0",1756008339315,5.3675,209.82,209.75,4.76369235]
["bitfinex-derivatives","SOLF0:USTF0",1756008339515,5.3675,209.82,209.76,4.76369235]
["bitfinex-derivatives","SOLF0:USTF0",1756008339718,0.6,209.81,209.77,4.76369235]
["bitfinex-derivatives","SOLF0:USTF0",1756008339918,0.6,209.81,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756008340117,0.6,209.81,209.74,8.98108173]
["bitfinex-derivatives","SOLF0:USTF0",1756008340321,0.6,209.81,209.75,4.76642394]
["bitfinex-derivatives","SOLF0:USTF0",1756008340519,0.6,209.8,209.76,4.76642394]
["bitfinex-derivatives","SOLF0:USTF0",1756008340822,0.6,209.8,209.77,4.76642394]
["bitfinex-derivatives","SOLF0:USTF0",1756008341023,0.6,209.8,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756008341224,0.6,209.8,209.74,8.98291158]
["bitfinex-derivatives","SOLF0:USTF0",1756008341425,0.6,209.8,209.75,8.98291158]
["bitfinex-derivatives","SOLF0:USTF0",1756008341726,0.6,209.8,209.76,4.76739505]
["bitfinex-derivatives","SOLF0:USTF0",1756008341933,0.6,209.8,209.77,4.76739505]
["bitfinex-derivatives","SOLF0:USTF0",1756008342128,0.6,209.8,209.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008342326,0.6,209.8,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008342527,0.6,209.8,209.77,4.76880199]
["bitfinex-derivatives","SOLF0:USTF0",1756008342724,0.6,209.8,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008342929,0.6,209.8,209.77,4.76915235]
["bitfinex-derivatives","SOLF0:USTF0",1756008343123,0.6,209.8,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008343428,0.6,209.79,209.77,4.76943107]
["bitfinex-derivatives","SOLF0:USTF0",1756008343627,0.6,209.79,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756008343829,0.6,209.79,209.74,11.65757635]
["bitfinex-derivatives","SOLF0:USTF0",1756008344025,0.6,209.79,209.75,4.76987158]
["bitfinex-derivatives","SOLF0:USTF0",1756008344226,0.6,209.79,209.76,7.43987158]
["bitfinex-derivatives","SOLF0:USTF0",1756008344424,0.6,209.79,209.77,4.76987158]
["bitfinex-derivatives","SOLF0:USTF0",1756008344624,0.6,209.79,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008344824,0.6,209.79,209.77,4.77018223]
["bitfinex-derivatives","SOLF0:USTF0",1756008345128,0.6,209.81,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008345331,0.6,209.81,209.77,4.77054274]
["bitfinex-derivatives","SOLF0:USTF0",1756008345528,0.6,209.81,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008345829,0.6,209.81,209.77,4.77054274]
["bitfinex-derivatives","SOLF0:USTF0",1756008346019,0.6,209.81,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008346222,0.6,209.81,209.77,4.77054274]
["bitfinex-derivatives","SOLF0:USTF0",1756008346424,0.6,209.81,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008346625,0.6,209.81,209.77,4.770892]
["bitfinex-derivatives","SOLF0:USTF0",1756008346830,4.7675,209.82,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008347025,0.6,209.8,209.77,4.77111846]
["bitfinex-derivatives","SOLF0:USTF0",1756008347225,0.6,209.8,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008347420,0.6,209.8,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756008347619,0.6,209.8,209.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008347927,4.7675,209.82,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756008348128,118.12,209.84,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008348324,118.12,209.84,209.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008348524,118.12,209.84,209.78,4.77183582]
["bitfinex-derivatives","SOLF0:USTF0",1756008348724,118.72,209.84,209.79,7.44183582]
["bitfinex-derivatives","SOLF0:USTF0",1756008348926,118.72,209.84,209.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008349122,0.6,209.83,209.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008349325,0.6,209.82,209.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008350227,118.12,209.84,209.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008350435,0.6,209.82,209.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008351330,0.6,209.82,209.8,4.77524612]
["bitfinex-derivatives","SOLF0:USTF0",1756008351531,0.6,209.82,209.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008351735,0.6,209.82,209.8,4.77535961]
["bitfinex-derivatives","SOLF0:USTF0",1756008352032,0.6,209.82,209.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008352232,0.6,209.82,209.8,4.77390264]
["bitfinex-derivatives","SOLF0:USTF0",1756008352433,118.1,209.84,209.81,4.7758378]
["bitfinex-derivatives","SOLF0:USTF0",1756008352623,4.7667,209.86,209.82,4.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1756008352624,0.6,209.86,209.82,4.7750475]
["bitfinex-derivatives","SOLF0:USTF0",1756008352829,0.6,209.86,209.83,7.4450475]
["bitfinex-derivatives","SOLF0:USTF0",1756008353133,0.6,209.86,209.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008353529,0.6,209.86,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756008353737,0.6,209.86,209.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008354035,118.1,209.87,209.81,4.77666749]
["bitfinex-derivatives","SOLF0:USTF0",1756008354236,0.6,209.84,209.82,4.77666749]
["bitfinex-derivatives","SOLF0:USTF0",1756008354433,3.55983477,209.86,209.83,4.77666749]
["bitfinex-derivatives","SOLF0:USTF0",1756008354633,2.95983477,209.86,209.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008354833,3.55983477,209.86,209.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008355035,3.55983477,209.86,209.83,4.77951547]
["bitfinex-derivatives","SOLF0:USTF0",1756008355234,3.55983477,209.86,209.84,4.7811616]
["bitfinex-derivatives","SOLF0:USTF0",1756008355429,3.55983477,209.86,209.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008355630,3.55983477,209.86,209.83,4.7811616]
["bitfinex-derivatives","SOLF0:USTF0",1756008355837,3.55983477,209.86,209.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008359339,3.59310448,209.86,209.82,2.70029182]
["bitfinex-derivatives","SOLF0:USTF0",1756008360240,3.59310448,209.86,209.83,4.78493594]
["bitfinex-derivatives","SOLF0:USTF0",1756008360438,3.59310448,209.86,209.82,2.70029182]
["bitfinex-derivatives","SOLF0:USTF0",1756008360638,3.59310448,209.86,209.83,4.78349949]
["bitfinex-derivatives","SOLF0:USTF0",1756008360938,3.59310448,209.86,209.82,2.70029182]
["bitfinex-derivatives","SOLF0:USTF0",1756008361137,3.59310448,209.86,209.83,4.78339569]
["bitfinex-derivatives","SOLF0:USTF0",1756008361334,3.59310448,209.86,209.82,2.70029182]
["bitfinex-derivatives","SOLF0:USTF0",1756008361335,8.35980448,209.86,209.82,2.70029182]
["bitfinex-derivatives","SOLF0:USTF0",1756008361537,3.55983477,209.83,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008361733,118.1,209.82,209.76,4.7869194]
["bitfinex-derivatives","SOLF0:USTF0",1756008361933,2.95983477,209.8,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008362132,3.55983477,209.77,209.76,4.78716583]
["bitfinex-derivatives","SOLF0:USTF0",1756008362334,0.6,209.76,209.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008362640,0.6,209.76,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008362641,2.95983477,209.73,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008362946,0.03537403,209.71,209.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008363138,0.03537403,209.71,209.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008363336,0.03537403,209.71,209.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008363939,0.62537403,209.71,209.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008364541,0.03537403,209.71,209.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008364933,0.03537403,209.71,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008365138,0.03537403,209.71,209.57,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1756008365139,2.95983477,209.7,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008365335,2.95983477,209.64,209.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008365642,121.05983477,209.64,209.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008365831,121.05983477,209.64,209.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008366033,121.05983477,209.64,209.56,8.83614211]
["bitfinex-derivatives","SOLF0:USTF0",1756008366237,121.05983477,209.64,209.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008366437,0.03425729,209.62,209.56,8.8417893]
["bitfinex-derivatives","SOLF0:USTF0",1756008366633,0.03425729,209.62,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008367544,0.03425729,209.62,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008370337,23.8467,209.74,209.56,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756008370338,0.59,209.73,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008370536,0.59,209.73,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008370537,3.54983477,209.73,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008370742,118.12,209.72,209.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008370941,118.12,209.72,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008371546,118.12,209.72,209.64,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756008375644,118.16,209.75,209.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008375948,118.16,209.75,209.65,4.58318492]
["bitfinex-derivatives","SOLF0:USTF0",1756008376250,118.16,209.75,209.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008376548,118.16,209.75,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756008377554,0.59,209.74,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756008378747,0.59,209.74,209.69,0.03137654]
["bitfinex-derivatives","SOLF0:USTF0",1756008378948,0.59,209.73,209.69,0.03137654]
["bitfinex-derivatives","SOLF0:USTF0",1756008379147,0.59,209.72,209.69,0.03137654]
["bitfinex-derivatives","SOLF0:USTF0",1756008380749,3.54983477,209.7,209.69,0.03137654]
["bitfinex-derivatives","SOLF0:USTF0",1756008380951,121.70983477,209.7,209.69,0.03137654]
["bitfinex-derivatives","SOLF0:USTF0",1756008382848,3.54983477,209.7,209.69,0.03137654]
["bitfinex-derivatives","SOLF0:USTF0",1756008383048,121.68983477,209.7,209.69,0.03137654]
["bitfinex-derivatives","SOLF0:USTF0",1756008389657,0.59,209.64,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008389853,118.16,209.63,209.55,8.79945887]
["bitfinex-derivatives","SOLF0:USTF0",1756008390163,118.16,209.63,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008391159,0.03407828,209.62,209.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008391360,0.62407828,209.62,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008392662,0.59,209.61,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008393156,0.03407828,209.62,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756008394767,0.63407828,209.62,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008395260,0.63407828,209.62,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008398262,0.63407828,209.62,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756008399159,0.63407828,209.62,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008399359,0.63407828,209.62,209.56,4.59521908]
["bitfinex-derivatives","SOLF0:USTF0",1756008399559,0.63407828,209.62,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008399764,0.63407828,209.62,209.55,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756008400067,0.63407828,209.62,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008400264,0.63407828,209.62,209.56,4.59774627]
["bitfinex-derivatives","SOLF0:USTF0",1756008400464,0.63407828,209.62,209.57,4.59774627]
["bitfinex-derivatives","SOLF0:USTF0",1756008400668,0.63407828,209.62,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008401069,0.63407828,209.62,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008401671,0.63407828,209.62,209.56,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756008402374,0.63407828,209.62,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008402576,0.63407828,209.62,209.56,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756008402773,0.6,209.61,209.57,7.19269724]
["bitfinex-derivatives","SOLF0:USTF0",1756008402971,0.6,209.61,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008403172,0.6,209.61,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756008403378,0.6,209.61,209.55,8.82203678]
["bitfinex-derivatives","SOLF0:USTF0",1756008403674,0.6,209.61,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008404075,0.03407828,209.62,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008404275,0.03407828,209.62,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008404476,0.03407828,209.62,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008404777,0.03407828,209.62,209.61,7.19669106]
["bitfinex-derivatives","SOLF0:USTF0",1756008405680,0.03407828,209.62,209.61,11.41393703]
["bitfinex-derivatives","SOLF0:USTF0",1756008406178,0.6,209.69,209.61,6.80724597]
["bitfinex-derivatives","SOLF0:USTF0",1756008406374,118.18,209.7,209.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008406575,118.18,209.7,209.65,4.60944608]
["bitfinex-derivatives","SOLF0:USTF0",1756008406779,118.81,209.7,209.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008409278,0.63,209.68,209.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008409473,2.95983477,209.69,209.63,4.61477291]
["bitfinex-derivatives","SOLF0:USTF0",1756008409672,0.63,209.66,209.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008410072,0.63,209.66,209.63,4.61616948]
["bitfinex-derivatives","SOLF0:USTF0",1756008410278,0.63,209.66,209.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008410480,0.63,209.66,209.63,4.61637097]
["bitfinex-derivatives","SOLF0:USTF0",1756008410682,0.63,209.66,209.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008410984,0.63,209.66,209.63,7.2061895]
["bitfinex-derivatives","SOLF0:USTF0",1756008411282,5.401,209.67,209.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008411485,0.63,209.66,209.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008412383,118.79,209.66,209.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008412686,123.5613,209.66,209.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008412881,123.5613,209.66,209.61,4.62199946]
["bitfinex-derivatives","SOLF0:USTF0",1756008413082,0.63,209.65,209.62,4.62199946]
["bitfinex-derivatives","SOLF0:USTF0",1756008413282,0.63,209.65,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008413689,0.63,209.65,209.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008414584,5.4015,209.65,209.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008414988,118.16,209.66,209.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008415185,2.95983477,209.68,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008415389,118.16,209.66,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008415585,118.16,209.66,209.59,8.84071045]
["bitfinex-derivatives","SOLF0:USTF0",1756008415785,122.9312,209.66,209.6,7.21306342]
["bitfinex-derivatives","SOLF0:USTF0",1756008415984,122.9312,209.66,209.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008417292,4.7714,209.65,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008417491,0.63,209.65,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008417690,0.63,209.65,209.59,4.62381974]
["bitfinex-derivatives","SOLF0:USTF0",1756008417891,0.63,209.65,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008417892,3.58983477,209.65,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008418188,3.58983477,209.65,209.59,4.62436993]
["bitfinex-derivatives","SOLF0:USTF0",1756008418390,3.58983477,209.65,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008418591,4.7717,209.64,209.59,4.62474961]
["bitfinex-derivatives","SOLF0:USTF0",1756008418784,5.4017,209.64,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008419188,5.4017,209.64,209.57,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756008419489,4.7717,209.64,209.58,8.84495972]
["bitfinex-derivatives","SOLF0:USTF0",1756008419688,4.7705,209.69,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008419894,4.7705,209.69,209.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008420493,118.14,209.71,209.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008420694,118.14,209.71,209.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008420884,118.14,209.71,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008421693,118.14,209.71,209.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008423395,121.72983477,209.74,209.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008423694,0.63,209.73,209.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756008424497,0.63,209.73,209.67,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756008424694,0.63,209.73,209.68,7.26980128]
["bitfinex-derivatives","SOLF0:USTF0",1756008424892,0.63,209.73,209.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008425092,0.63,209.73,209.67,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756008425389,0.63,209.73,209.68,7.26900738]
["bitfinex-derivatives","SOLF0:USTF0",1756008425594,0.63,209.73,209.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008427702,121.72983477,209.74,209.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008427891,121.72983477,209.74,209.67,8.85124693]
["bitfinex-derivatives","SOLF0:USTF0",1756008428087,121.72983477,209.74,209.68,4.63227667]
["bitfinex-derivatives","SOLF0:USTF0",1756008428297,121.72983477,209.74,209.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008428597,121.72983477,209.74,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008428598,2.95983477,209.68,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008428896,121.07983477,209.68,209.62,4.63369265]
["bitfinex-derivatives","SOLF0:USTF0",1756008429096,121.07983477,209.68,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008429295,121.07983477,209.68,209.62,4.63410799]
["bitfinex-derivatives","SOLF0:USTF0",1756008429496,121.07983477,209.68,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008429698,121.70983477,209.68,209.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008430000,0.63,209.67,209.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008433002,121.07983477,209.68,209.64,4.63347896]
["bitfinex-derivatives","SOLF0:USTF0",1756008433193,121.07983477,209.68,209.65,4.63347896]
["bitfinex-derivatives","SOLF0:USTF0",1756008433394,121.07983477,209.68,209.57,23.865]
["bitfinex-derivatives","SOLF0:USTF0",1756008433395,118.12,209.68,209.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008436199,118.12,209.68,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756008436503,121.07983477,209.68,209.62,4.6324009]
["bitfinex-derivatives","SOLF0:USTF0",1756008436693,0.63,209.67,209.63,4.6324009]
["bitfinex-derivatives","SOLF0:USTF0",1756008436898,0.63,209.67,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008437099,0.63,209.66,209.62,7.27410295]
["bitfinex-derivatives","SOLF0:USTF0",1756008437398,0.63,209.66,209.63,4.63410295]
["bitfinex-derivatives","SOLF0:USTF0",1756008437598,0.63,209.66,209.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008437798,0.63,209.66,209.63,4.63415257]
["bitfinex-derivatives","SOLF0:USTF0",1756008437995,0.63,209.66,209.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008438203,0.63,209.66,209.63,4.63485508]
["bitfinex-derivatives","SOLF0:USTF0",1756008438404,0.63,209.66,209.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008438603,0.63,209.66,209.63,4.6352991]
["bitfinex-derivatives","SOLF0:USTF0",1756008438805,0.63,209.66,209.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008439004,0.63,209.66,209.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008440007,0.63,209.67,209.59,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756008440207,2.95983477,209.65,209.62,0.03208641]
["bitfinex-derivatives","SOLF0:USTF0",1756008440406,0.63,209.63,209.62,0.03208641]
["bitfinex-derivatives","SOLF0:USTF0",1756008440600,0.63,209.63,209.53,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1756008440905,0.63,209.63,209.54,8.85810404]
["bitfinex-derivatives","SOLF0:USTF0",1756008440906,118.1,209.62,209.54,8.85810404]
["bitfinex-derivatives","SOLF0:USTF0",1756008441199,4.7729,209.58,209.55,8.85810404]
["bitfinex-derivatives","SOLF0:USTF0",1756008441396,0.63,209.57,209.5,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756008441597,23.8489,209.72,209.51,8.86255689]
["bitfinex-derivatives","SOLF0:USTF0",1756008441804,4.7714,209.65,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756008442005,118.1,209.64,209.57,11.50255689]
["bitfinex-derivatives","SOLF0:USTF0",1756008442198,118.1,209.64,209.58,4.63999611]
["bitfinex-derivatives","SOLF0:USTF0",1756008442401,0.03389078,209.63,209.59,4.63999611]
["bitfinex-derivatives","SOLF0:USTF0",1756008442603,0.03389078,209.63,209.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008442604,0.63,209.61,209.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008442798,3.58983477,209.59,209.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008443006,3.58983477,209.59,209.52,8.85961907]
["bitfinex-derivatives","SOLF0:USTF0",1756008443305,0.63,209.57,209.53,11.49925178]
["bitfinex-derivatives","SOLF0:USTF0",1756008443514,0.63,209.57,209.54,4.63844356]
["bitfinex-derivatives","SOLF0:USTF0",1756008443708,0.63,209.57,209.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008443909,0.63,209.57,209.54,4.63800253]
["bitfinex-derivatives","SOLF0:USTF0",1756008444107,0.63,209.57,209.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008445413,122.90561068,209.58,209.43,23.8815]
["bitfinex-derivatives","SOLF0:USTF0",1756008445704,0.63,209.57,209.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008445905,3.58983477,209.63,209.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008446105,121.05983477,209.63,209.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008446303,0.03261099,209.56,209.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008446502,2.95983477,209.6,209.55,4.63456708]
["bitfinex-derivatives","SOLF0:USTF0",1756008446704,2.95983477,209.6,209.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008446915,0.03309357,209.58,209.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008449809,0.03309357,209.58,209.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008450513,118.12,209.65,209.57,7.27057702]
["bitfinex-derivatives","SOLF0:USTF0",1756008450705,118.12,209.65,209.58,4.63057702]
["bitfinex-derivatives","SOLF0:USTF0",1756008450913,118.12,209.65,209.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008451113,118.12,209.65,209.58,4.62983862]
["bitfinex-derivatives","SOLF0:USTF0",1756008451313,118.12,209.65,209.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008451508,118.12,209.65,209.59,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756008452615,2.95983477,209.66,209.59,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756008457820,7.73113477,209.66,209.59,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756008458222,7.73113477,209.66,209.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008459519,118.75,209.67,209.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008464522,121.70983477,209.67,209.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756008465821,121.70983477,209.67,209.59,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756008467818,118.75,209.67,209.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756008468416,118.75,209.67,209.6,7.2923]
["bitfinex-derivatives","SOLF0:USTF0",1756008472129,118.75,209.67,209.61,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756008478624,4.7713,209.66,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756008478828,4.7713,209.66,209.6,4.65913967]
["bitfinex-derivatives","SOLF0:USTF0",1756008479027,0.67,209.65,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756008479225,0.67,209.64,209.6,4.6600894]
["bitfinex-derivatives","SOLF0:USTF0",1756008479427,4.7713,209.66,209.59,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756008479428,0.67,209.63,209.59,7.2927]
["bitfinex-derivatives","SOLF0:USTF0",1756008479631,0.67,209.62,209.6,4.66008189]
["bitfinex-derivatives","SOLF0:USTF0",1756008479838,0.67,209.62,209.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756008480138,0.67,209.61,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756008480332,0.67,209.61,209.54,8.8753452]
["bitfinex-derivatives","SOLF0:USTF0",1756008480534,0.67,209.61,209.55,8.8753452]
["bitfinex-derivatives","SOLF0:USTF0",1756008480732,0.67,209.6,209.56,11.3953452]
["bitfinex-derivatives","SOLF0:USTF0",1756008480931,0.67,209.6,209.57,4.66264539]
["bitfinex-derivatives","SOLF0:USTF0",1756008481131,0.67,209.6,209.58,4.66264539]
["bitfinex-derivatives","SOLF0:USTF0",1756008481331,0.67,209.6,209.48,26.83583477]
["bitfinex-derivatives","SOLF0:USTF0",1756008481532,118.75,209.62,209.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756008482837,118.08,209.62,209.59,4.65415895]
["bitfinex-derivatives","SOLF0:USTF0",1756008483036,118.08,209.62,209.6,4.65391297]
["bitfinex-derivatives","SOLF0:USTF0",1756008483237,118.08,209.62,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756008483437,118.08,209.62,209.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756008483637,118.08,209.62,209.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756008483840,118.08,209.62,209.59,4.65517917]
["bitfinex-derivatives","SOLF0:USTF0",1756008484134,118.08,209.62,209.6,4.65517917]
["bitfinex-derivatives","SOLF0:USTF0",1756008484339,118.74,209.62,209.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008484533,118.08,209.62,209.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008485638,118.08,209.62,209.6,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756008486035,118.08,209.62,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008486339,0.66,209.59,209.57,4.65512778]
["bitfinex-derivatives","SOLF0:USTF0",1756008486540,0.66,209.59,209.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008486737,122.8522,209.62,209.54,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756008487040,0.66,209.58,209.55,7.30697942]
["bitfinex-derivatives","SOLF0:USTF0",1756008487240,0.66,209.58,209.56,4.65697942]
["bitfinex-derivatives","SOLF0:USTF0",1756008487435,0.66,209.58,209.57,4.65697942]
["bitfinex-derivatives","SOLF0:USTF0",1756008488742,118.08,209.62,209.57,4.65697942]
["bitfinex-derivatives","SOLF0:USTF0",1756008488935,118.08,209.62,209.55,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756008488936,0.66,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008489135,0.66,209.6,209.57,4.65796779]
["bitfinex-derivatives","SOLF0:USTF0",1756008489344,0.66,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008489641,0.66,209.6,209.57,4.65949584]
["bitfinex-derivatives","SOLF0:USTF0",1756008489840,0.66,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008490042,0.66,209.6,209.57,4.65930364]
["bitfinex-derivatives","SOLF0:USTF0",1756008490241,0.66,209.6,209.58,4.65930364]
["bitfinex-derivatives","SOLF0:USTF0",1756008490440,0.66,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008490641,0.66,209.6,209.57,4.66260398]
["bitfinex-derivatives","SOLF0:USTF0",1756008490843,0.66,209.6,209.58,4.66260398]
["bitfinex-derivatives","SOLF0:USTF0",1756008491042,0.66,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008491241,0.66,209.6,209.57,4.66289864]
["bitfinex-derivatives","SOLF0:USTF0",1756008491437,0.66,209.6,209.58,4.66289864]
["bitfinex-derivatives","SOLF0:USTF0",1756008491633,0.66,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008491841,0.66,209.6,209.57,4.66287167]
["bitfinex-derivatives","SOLF0:USTF0",1756008492140,0.66,209.6,209.58,4.66287167]
["bitfinex-derivatives","SOLF0:USTF0",1756008492342,0.66,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008492542,0.66,209.6,209.57,4.66365049]
["bitfinex-derivatives","SOLF0:USTF0",1756008492840,0.66,209.6,209.58,4.66365049]
["bitfinex-derivatives","SOLF0:USTF0",1756008493041,0.66,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008493241,0.66,209.6,209.57,4.66401647]
["bitfinex-derivatives","SOLF0:USTF0",1756008493441,0.66,209.6,209.58,4.66401647]
["bitfinex-derivatives","SOLF0:USTF0",1756008493745,0.66,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008494045,0.66,209.6,209.57,7.31312576]
["bitfinex-derivatives","SOLF0:USTF0",1756008494243,0.66,209.6,209.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008494450,0.66,209.6,209.58,4.66358999]
["bitfinex-derivatives","SOLF0:USTF0",1756008494646,0.66,209.6,209.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008494846,0.66,209.6,209.58,4.66349994]
["bitfinex-derivatives","SOLF0:USTF0",1756008495048,0.66,209.6,209.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008495249,0.66,209.6,209.58,4.66336611]
["bitfinex-derivatives","SOLF0:USTF0",1756008495451,0.66,209.6,209.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008495651,0.66,209.6,209.58,4.66323133]
["bitfinex-derivatives","SOLF0:USTF0",1756008495949,0.66,209.6,209.59,4.66323133]
["bitfinex-derivatives","SOLF0:USTF0",1756008497760,118.08,209.62,209.59,4.66323133]
["bitfinex-derivatives","SOLF0:USTF0",1756008497958,0.66,209.61,209.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008498258,0.66,209.61,209.58,4.66243807]
["bitfinex-derivatives","SOLF0:USTF0",1756008498560,0.66,209.61,209.59,4.66243807]
["bitfinex-derivatives","SOLF0:USTF0",1756008498859,118.08,209.62,209.57,0.03390418]
["bitfinex-derivatives","SOLF0:USTF0",1756008499054,118.08,209.62,209.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008499260,118.77040374,209.62,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008499556,118.77040374,209.62,209.59,4.66228586]
["bitfinex-derivatives","SOLF0:USTF0",1756008499860,0.66,209.61,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008500062,0.66,209.61,209.59,4.66230092]
["bitfinex-derivatives","SOLF0:USTF0",1756008500361,0.66,209.61,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008500557,0.66,209.61,209.59,4.66213346]
["bitfinex-derivatives","SOLF0:USTF0",1756008500760,0.66,209.61,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008500961,0.66,209.61,209.59,4.66191284]
["bitfinex-derivatives","SOLF0:USTF0",1756008501154,0.66,209.6,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008501355,0.66,209.6,209.59,4.66175312]
["bitfinex-derivatives","SOLF0:USTF0",1756008502361,1.89640787,209.6,209.59,4.66175312]
["bitfinex-derivatives","SOLF0:USTF0",1756008503956,1.89640787,209.6,209.59,4.66126071]
["bitfinex-derivatives","SOLF0:USTF0",1756008505567,2.55640787,209.6,209.59,4.66126071]
["bitfinex-derivatives","SOLF0:USTF0",1756008506567,1.89640787,209.6,209.59,4.66126071]
["bitfinex-derivatives","SOLF0:USTF0",1756008507165,1.89640787,209.6,209.57,0.03390418]
["bitfinex-derivatives","SOLF0:USTF0",1756008507363,1.89640787,209.6,209.58,4.65935369]
["bitfinex-derivatives","SOLF0:USTF0",1756008507566,1.89640787,209.6,209.57,2.68390418]
["bitfinex-derivatives","SOLF0:USTF0",1756008507864,1.89640787,209.6,209.58,7.30900031]
["bitfinex-derivatives","SOLF0:USTF0",1756008508064,1.89640787,209.6,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008508366,2.55640787,209.6,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008508667,0.66,209.58,209.57,0.03390418]
["bitfinex-derivatives","SOLF0:USTF0",1756008508866,2.55640787,209.58,209.57,0.03390418]
["bitfinex-derivatives","SOLF0:USTF0",1756008510363,1.89640787,209.58,209.57,0.03390418]
["bitfinex-derivatives","SOLF0:USTF0",1756008510867,334.04750045,209.85,209.58,23.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756008511064,1.89640787,209.73,209.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008511264,1.89640787,209.73,209.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008511464,1.89640787,209.73,209.64,1.89640787]
["bitfinex-derivatives","SOLF0:USTF0",1756008511665,1.89640787,209.73,209.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008511862,1.89640787,209.73,209.71,4.83361259]
["bitfinex-derivatives","SOLF0:USTF0",1756008512066,1.89640787,209.73,209.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008512464,1.89640787,209.71,209.69,0.036719]
["bitfinex-derivatives","SOLF0:USTF0",1756008514265,0.69,209.73,209.69,0.036719]
["bitfinex-derivatives","SOLF0:USTF0",1756008514467,0.7,209.72,209.69,0.036719]
["bitfinex-derivatives","SOLF0:USTF0",1756008514765,0.7,209.7,209.69,0.036719]
["bitfinex-derivatives","SOLF0:USTF0",1756008514965,118.7,209.7,209.69,0.036719]
["bitfinex-derivatives","SOLF0:USTF0",1756008519374,0.66,209.65,209.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008519670,0.66,209.63,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008519868,14.32,209.73,209.55,4.84025921]
["bitfinex-derivatives","SOLF0:USTF0",1756008519869,0.66,209.59,209.55,4.84025921]
["bitfinex-derivatives","SOLF0:USTF0",1756008520067,117.96,209.58,209.56,4.84025921]
["bitfinex-derivatives","SOLF0:USTF0",1756008520273,3.62012026,209.61,209.57,4.84025921]
["bitfinex-derivatives","SOLF0:USTF0",1756008520472,117.96,209.6,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008520773,117.96,209.6,209.57,4.84306343]
["bitfinex-derivatives","SOLF0:USTF0",1756008520971,118.62,209.6,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008521169,0.66,209.59,209.57,4.78732156]
["bitfinex-derivatives","SOLF0:USTF0",1756008521374,0.66,209.59,209.51,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756008521575,0.66,209.59,209.52,8.98814471]
["bitfinex-derivatives","SOLF0:USTF0",1756008521768,0.66,209.59,209.53,8.98814471]
["bitfinex-derivatives","SOLF0:USTF0",1756008521965,0.66,209.59,209.54,4.78738184]
["bitfinex-derivatives","SOLF0:USTF0",1756008522164,0.66,209.59,209.55,7.50738184]
["bitfinex-derivatives","SOLF0:USTF0",1756008522372,0.66,209.59,209.56,4.78738184]
["bitfinex-derivatives","SOLF0:USTF0",1756008522572,0.66,209.59,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008522874,0.66,209.59,209.56,4.78973892]
["bitfinex-derivatives","SOLF0:USTF0",1756008523071,117.96,209.58,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008523772,117.96,209.58,209.56,4.79067331]
["bitfinex-derivatives","SOLF0:USTF0",1756008523967,0.66,209.59,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008524270,4.7725,209.6,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008524569,117.96,209.59,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756008524770,2.96012026,209.52,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008524972,117.96,209.51,209.45,4.20798651]
["bitfinex-derivatives","SOLF0:USTF0",1756008525176,117.96,209.51,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008525874,117.96,209.51,209.45,4.20552144]
["bitfinex-derivatives","SOLF0:USTF0",1756008526176,2.96012026,209.49,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756008526369,0.66,209.48,209.42,4.20355693]
["bitfinex-derivatives","SOLF0:USTF0",1756008526569,2.96012026,209.49,209.43,4.20355693]
["bitfinex-derivatives","SOLF0:USTF0",1756008526772,0.66,209.47,209.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008526968,0.66,209.47,209.42,4.20385126]
["bitfinex-derivatives","SOLF0:USTF0",1756008527169,0.66,209.47,209.43,6.92385126]
["bitfinex-derivatives","SOLF0:USTF0",1756008527369,0.66,209.47,209.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008527565,2.96012026,209.46,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008527766,117.98,209.45,209.39,4.20162433]
["bitfinex-derivatives","SOLF0:USTF0",1756008527974,117.98,209.45,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008529270,3.62012026,209.43,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008529882,117.98,209.45,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008531880,117.98,209.45,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756008531881,0.66,209.42,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756008532081,0.66,209.42,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008533074,2.96012026,209.43,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008533280,3.62012026,209.43,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008533671,3.62012026,209.43,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756008533874,2.96012026,209.43,209.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008534579,2.96012026,209.43,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756008534971,2.96012026,209.43,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008535474,117.98,209.45,209.39,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756008535673,2.96012026,209.46,209.34,23.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756008535872,2.96012026,209.46,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756008536074,118.02,209.48,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008536980,118.02,209.48,209.43,4.6721136]
["bitfinex-derivatives","SOLF0:USTF0",1756008537279,118.68,209.48,209.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008537481,118.68,209.48,209.36,23.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756008537482,0.66,209.47,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008537679,0.66,209.47,209.4,4.67170254]
["bitfinex-derivatives","SOLF0:USTF0",1756008537879,0.66,209.47,209.41,4.67170254]
["bitfinex-derivatives","SOLF0:USTF0",1756008538070,0.66,209.47,209.42,7.39170254]
["bitfinex-derivatives","SOLF0:USTF0",1756008538276,3.62012026,209.46,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008538675,0.66,209.42,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008539272,118.68,209.42,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008540381,121.64012026,209.42,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008540778,0.66,209.38,209.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008541084,2.96012026,209.31,209.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008541284,2.96012026,209.31,209.27,4.67839873]
["bitfinex-derivatives","SOLF0:USTF0",1756008541587,2.96012026,209.28,209.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008541782,2.96012026,209.28,209.21,8.86046786]
["bitfinex-derivatives","SOLF0:USTF0",1756008541984,2.96012026,209.28,209.22,4.67548673]
["bitfinex-derivatives","SOLF0:USTF0",1756008542183,2.96012026,209.25,209.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008542389,2.96012026,209.22,209.21,4.67720123]
["bitfinex-derivatives","SOLF0:USTF0",1756008542574,2.96012026,209.22,209.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008542775,2.96012026,209.22,209.17,4.61826803]
["bitfinex-derivatives","SOLF0:USTF0",1756008542982,119.44,209.21,209.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008543183,2.96012026,209.19,209.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008543481,119.44,209.21,209.11,4.62129705]
["bitfinex-derivatives","SOLF0:USTF0",1756008543680,119.44,209.21,209.06,23.9239]
["bitfinex-derivatives","SOLF0:USTF0",1756008543681,0.67,209.14,209.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008543880,2.96012026,209.14,209.06,4.61636799]
["bitfinex-derivatives","SOLF0:USTF0",1756008544086,2.96012026,209.12,209.07,4.61636799]
["bitfinex-derivatives","SOLF0:USTF0",1756008544390,0.67,209.11,208.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008544586,125.05219044,209.11,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008544788,125.05219044,209.11,209.01,4.61092986]
["bitfinex-derivatives","SOLF0:USTF0",1756008544979,125.05219044,209.11,209.02,4.61092986]
["bitfinex-derivatives","SOLF0:USTF0",1756008545182,125.05219044,209.11,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008545385,125.05219044,209.11,209.01,4.60019765]
["bitfinex-derivatives","SOLF0:USTF0",1756008545687,125.05219044,209.11,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008545889,125.05219044,209.11,209.01,4.60041511]
["bitfinex-derivatives","SOLF0:USTF0",1756008546084,125.05219044,209.11,208.95,23.9365]
["bitfinex-derivatives","SOLF0:USTF0",1756008546085,4.58219044,209.09,209.02,4.60041511]
["bitfinex-derivatives","SOLF0:USTF0",1756008546287,5.25219044,209.11,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008546487,5.25219044,209.11,209.01,4.59060805]
["bitfinex-derivatives","SOLF0:USTF0",1756008546687,5.25219044,209.11,209.02,4.59060805]
["bitfinex-derivatives","SOLF0:USTF0",1756008546889,5.25219044,209.11,209.03,4.59060805]
["bitfinex-derivatives","SOLF0:USTF0",1756008547087,5.25219044,209.11,209.04,4.59060805]
["bitfinex-derivatives","SOLF0:USTF0",1756008547285,5.25219044,209.11,209.05,4.58250111]
["bitfinex-derivatives","SOLF0:USTF0",1756008547486,5.25219044,209.11,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008547790,5.25219044,209.11,209.04,4.58301767]
["bitfinex-derivatives","SOLF0:USTF0",1756008548088,5.25219044,209.11,208.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008548286,5.25219044,209.11,208.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008548485,5.25219044,209.11,208.93,0.83236662]
["bitfinex-derivatives","SOLF0:USTF0",1756008548486,5.25219044,209.11,208.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008548691,5.25219044,209.11,208.99,4.58453183]
["bitfinex-derivatives","SOLF0:USTF0",1756008548894,5.25219044,209.11,209.0,12.09043183]
["bitfinex-derivatives","SOLF0:USTF0",1756008549191,5.25219044,209.11,209.01,4.58453183]
["bitfinex-derivatives","SOLF0:USTF0",1756008549487,5.25219044,209.11,209.02,4.58453183]
["bitfinex-derivatives","SOLF0:USTF0",1756008549692,5.25219044,209.11,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008549892,5.25219044,209.11,209.01,4.57028851]
["bitfinex-derivatives","SOLF0:USTF0",1756008550088,0.67,209.11,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756008550685,4.7825,209.17,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756008550686,5.25219044,209.16,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756008550888,0.67,209.15,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008551186,0.67,209.15,209.01,23.9295]
["bitfinex-derivatives","SOLF0:USTF0",1756008551187,4.58219044,209.08,209.04,4.56439808]
["bitfinex-derivatives","SOLF0:USTF0",1756008551394,5.25219044,209.08,208.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008552293,0.67,209.08,208.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008552488,124.50219044,209.12,208.99,4.55871503]
["bitfinex-derivatives","SOLF0:USTF0",1756008552688,125.17219044,209.12,209.0,7.27871503]
["bitfinex-derivatives","SOLF0:USTF0",1756008552992,125.17219044,209.12,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008553190,125.17219044,209.12,209.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756008553384,0.67,209.12,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008553588,0.67,209.12,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008553783,5.25219044,209.18,209.03,23.9273]
["bitfinex-derivatives","SOLF0:USTF0",1756008553989,5.25219044,209.18,209.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008554395,5.25219044,209.18,209.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756008554596,0.67,209.18,209.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008555098,0.67,209.18,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756008555495,150.35346538,209.19,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008555997,145.77127494,209.19,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008557096,146.44127494,209.19,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008557593,151.02346538,209.19,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008557791,0.67,209.14,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008559091,4.58219044,209.15,209.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008559092,151.02346538,209.19,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756008559291,146.44127494,209.19,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008559999,151.02346538,209.19,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008560595,155.80536538,209.19,209.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008563601,155.80536538,209.19,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756008564600,151.02346538,209.19,209.09,4.56975816]
["bitfinex-derivatives","SOLF0:USTF0",1756008564800,151.02346538,209.19,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756008565101,151.02346538,209.19,209.09,4.56975816]
["bitfinex-derivatives","SOLF0:USTF0",1756008565299,151.02346538,209.19,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756008565502,119.72,209.18,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756008566900,119.72,209.18,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756008567300,146.44127494,209.19,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756008567497,145.77127494,209.19,209.14,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1756008567693,146.44127494,209.19,209.14,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1756008567896,146.44127494,209.19,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008568202,0.67,209.18,209.13,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756008569298,0.67,209.18,209.14,4.58440637]
["bitfinex-derivatives","SOLF0:USTF0",1756008569499,4.58219044,209.21,209.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008569695,124.24219044,209.21,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756008569901,0.67,209.28,209.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008570095,0.67,209.28,209.18,4.58353569]
["bitfinex-derivatives","SOLF0:USTF0",1756008570295,0.67,209.28,209.19,4.58353569]
["bitfinex-derivatives","SOLF0:USTF0",1756008570501,0.67,209.28,209.2,4.58397314]
["bitfinex-derivatives","SOLF0:USTF0",1756008570701,0.67,209.28,209.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756008570903,0.67,209.28,209.2,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756008571106,0.67,209.28,209.21,4.58361753]
["bitfinex-derivatives","SOLF0:USTF0",1756008571407,0.67,209.28,209.22,9.36471753]
["bitfinex-derivatives","SOLF0:USTF0",1756008571709,0.67,209.28,209.23,4.58361753]
["bitfinex-derivatives","SOLF0:USTF0",1756008571903,0.67,209.28,209.24,4.58361753]
["bitfinex-derivatives","SOLF0:USTF0",1756008572104,0.67,209.27,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756008572408,0.67,209.27,209.23,4.58533971]
["bitfinex-derivatives","SOLF0:USTF0",1756008572707,0.67,209.27,209.24,4.58533971]
["bitfinex-derivatives","SOLF0:USTF0",1756008572907,0.67,209.27,209.22,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756008573102,0.67,209.27,209.23,4.60029867]
["bitfinex-derivatives","SOLF0:USTF0",1756008573304,0.67,209.27,209.24,4.60029867]
["bitfinex-derivatives","SOLF0:USTF0",1756008573602,120.23,209.3,209.25,4.60029867]
["bitfinex-derivatives","SOLF0:USTF0",1756008573907,120.23,209.3,209.22,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756008574112,120.23,209.3,209.23,8.73224218]
["bitfinex-derivatives","SOLF0:USTF0",1756008574403,0.67,209.3,209.24,4.60123165]
["bitfinex-derivatives","SOLF0:USTF0",1756008574607,0.66,209.29,209.25,4.60123165]
["bitfinex-derivatives","SOLF0:USTF0",1756008574909,0.66,209.29,209.26,4.60123165]
["bitfinex-derivatives","SOLF0:USTF0",1756008575103,0.66,209.29,209.22,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756008575305,0.66,209.29,209.23,8.73551649]
["bitfinex-derivatives","SOLF0:USTF0",1756008575501,0.66,209.29,209.22,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1756008575502,0.66,209.29,209.24,4.6023228]
["bitfinex-derivatives","SOLF0:USTF0",1756008575706,0.66,209.29,209.25,4.6023228]
["bitfinex-derivatives","SOLF0:USTF0",1756008575907,0.66,209.33,209.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008576104,0.66,209.33,209.26,8.73369285]
["bitfinex-derivatives","SOLF0:USTF0",1756008576303,0.66,209.33,209.27,8.73369285]
["bitfinex-derivatives","SOLF0:USTF0",1756008576505,0.66,209.33,209.28,8.73369285]
["bitfinex-derivatives","SOLF0:USTF0",1756008576708,0.66,209.33,209.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008576899,0.66,209.33,209.26,8.73425306]
["bitfinex-derivatives","SOLF0:USTF0",1756008577102,0.66,209.33,209.27,8.73425306]
["bitfinex-derivatives","SOLF0:USTF0",1756008577408,119.44,209.34,209.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008577604,119.44,209.34,209.3,4.60291186]
["bitfinex-derivatives","SOLF0:USTF0",1756008577808,120.1,209.34,209.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008578004,120.1,209.34,209.3,4.60490036]
["bitfinex-derivatives","SOLF0:USTF0",1756008578206,120.1,209.34,209.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008579109,4.58219044,209.37,209.3,7.28681994]
["bitfinex-derivatives","SOLF0:USTF0",1756008579307,120.04,209.35,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008580507,0.66,209.35,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008581605,9.35989044,209.37,209.3,4.61601313]
["bitfinex-derivatives","SOLF0:USTF0",1756008581911,119.3,209.38,209.31,4.61495899]
["bitfinex-derivatives","SOLF0:USTF0",1756008582105,119.3,209.38,209.32,4.61478535]
["bitfinex-derivatives","SOLF0:USTF0",1756008582407,119.3,209.38,209.29,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756008582604,119.3,209.38,209.3,4.6173083]
["bitfinex-derivatives","SOLF0:USTF0",1756008582810,119.3,209.38,209.31,4.6173083]
["bitfinex-derivatives","SOLF0:USTF0",1756008583008,119.3,209.38,209.32,4.6173083]
["bitfinex-derivatives","SOLF0:USTF0",1756008583209,119.3,209.38,209.29,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756008583402,124.0776,209.38,209.3,4.62175065]
["bitfinex-derivatives","SOLF0:USTF0",1756008583602,124.0776,209.38,209.31,4.62175065]
["bitfinex-derivatives","SOLF0:USTF0",1756008583908,124.0776,209.38,209.32,4.62175065]
["bitfinex-derivatives","SOLF0:USTF0",1756008584105,124.0776,209.38,209.29,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756008584305,124.0776,209.38,209.3,4.6260331]
["bitfinex-derivatives","SOLF0:USTF0",1756008584503,124.0776,209.38,209.31,4.6260331]
["bitfinex-derivatives","SOLF0:USTF0",1756008584697,124.0776,209.38,209.32,4.6260331]
["bitfinex-derivatives","SOLF0:USTF0",1756008584897,124.0776,209.38,209.29,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756008585106,124.0776,209.38,209.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008585107,119.3,209.38,209.3,4.62358951]
["bitfinex-derivatives","SOLF0:USTF0",1756008585405,144.04843283,209.5,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008585406,119.84,209.43,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008585605,119.84,209.43,209.34,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756008585808,119.84,209.43,209.35,4.62358951]
["bitfinex-derivatives","SOLF0:USTF0",1756008586010,0.66,209.42,209.36,4.62358951]
["bitfinex-derivatives","SOLF0:USTF0",1756008586206,0.66,209.42,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008586509,0.66,209.42,209.33,4.6191252]
["bitfinex-derivatives","SOLF0:USTF0",1756008586711,0.66,209.42,209.34,4.6191252]
["bitfinex-derivatives","SOLF0:USTF0",1756008586904,0.66,209.42,209.35,4.6191252]
["bitfinex-derivatives","SOLF0:USTF0",1756008587210,0.66,209.42,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008587409,4.777,209.4,209.33,4.61785521]
["bitfinex-derivatives","SOLF0:USTF0",1756008587608,4.777,209.4,209.34,4.61785521]
["bitfinex-derivatives","SOLF0:USTF0",1756008587803,5.437,209.4,209.35,7.29785521]
["bitfinex-derivatives","SOLF0:USTF0",1756008588110,0.66,209.4,209.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008590114,0.66,209.4,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756008590115,0.66,209.42,209.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1756008590313,2.96963405,209.4,209.32,4.61559906]
["bitfinex-derivatives","SOLF0:USTF0",1756008590502,0.66,209.39,209.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1756008590702,4.7777,209.38,209.32,4.61543159]
["bitfinex-derivatives","SOLF0:USTF0",1756008590906,4.7777,209.38,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008591108,4.7777,209.38,209.31,4.61538885]
["bitfinex-derivatives","SOLF0:USTF0",1756008591309,3.62963405,209.37,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008591509,3.62963405,209.37,209.31,4.61589881]
["bitfinex-derivatives","SOLF0:USTF0",1756008591709,3.62963405,209.37,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008591905,4.7781,209.36,209.31,7.29555158]
["bitfinex-derivatives","SOLF0:USTF0",1756008592111,119.08,209.38,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008592310,119.74,209.38,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008593011,119.08,209.38,209.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008593307,167.92263283,209.5,209.25,26.87173405]
["bitfinex-derivatives","SOLF0:USTF0",1756008593308,0.66,209.44,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008593509,4.777,209.41,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008594107,0.66,209.42,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008598412,4.7768,209.41,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008599825,0.66,209.42,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008600220,0.66,209.42,209.35,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756008600525,2.96963405,209.43,209.35,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756008600724,4.7762,209.44,209.36,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756008600916,2.96963405,209.43,209.36,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756008601115,2.96963405,209.43,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008601319,7.74613405,209.43,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008601930,4.7767,209.42,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008602826,0.66,209.36,209.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008603030,118.72,209.36,209.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008603327,118.72,209.36,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008603523,4.7776,209.38,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008603829,4.7776,209.38,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008604032,5.4379,209.37,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008604324,4.7779,209.37,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008604518,0.66,209.36,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008604721,5.4379,209.37,209.29,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756008604919,5.4379,209.37,209.3,4.6274632]
["bitfinex-derivatives","SOLF0:USTF0",1756008605118,5.4379,209.37,209.29,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756008605322,2.96963405,209.36,209.3,4.62758113]
["bitfinex-derivatives","SOLF0:USTF0",1756008605521,0.66,209.35,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008605720,2.96963405,209.36,209.3,4.62901312]
["bitfinex-derivatives","SOLF0:USTF0",1756008605930,2.96963405,209.36,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008606124,2.96963405,209.36,209.3,9.40812055]
["bitfinex-derivatives","SOLF0:USTF0",1756008606324,2.96963405,209.36,209.31,4.63073816]
["bitfinex-derivatives","SOLF0:USTF0",1756008606521,2.96963405,209.36,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756008606721,2.96963405,209.36,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008607728,0.66,209.37,209.25,23.9022]
["bitfinex-derivatives","SOLF0:USTF0",1756008607928,0.66,209.37,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008608728,0.66,209.36,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008610027,0.66,209.36,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756008610230,0.66,209.36,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008611134,3.62963405,209.38,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008611833,3.62963405,209.38,209.31,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756008612133,3.62963405,209.38,209.32,4.65337681]
["bitfinex-derivatives","SOLF0:USTF0",1756008612329,3.62963405,209.38,209.33,7.22337681]
["bitfinex-derivatives","SOLF0:USTF0",1756008612529,3.62963405,209.38,209.34,4.65337681]
["bitfinex-derivatives","SOLF0:USTF0",1756008612730,3.62963405,209.38,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008612931,3.62963405,209.38,209.34,4.65819623]
["bitfinex-derivatives","SOLF0:USTF0",1756008613127,0.66,209.38,209.31,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756008613332,3.62963405,209.38,209.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008613531,2.96963405,209.38,209.31,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756008613734,2.96963405,209.38,209.32,7.23216584]
["bitfinex-derivatives","SOLF0:USTF0",1756008614035,3.62963405,209.38,209.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008614733,0.66,209.37,209.29,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756008615037,0.66,209.37,209.3,8.93772449]
["bitfinex-derivatives","SOLF0:USTF0",1756008615230,0.66,209.37,209.31,8.93772449]
["bitfinex-derivatives","SOLF0:USTF0",1756008615431,2.96963405,209.38,209.32,4.66248346]
["bitfinex-derivatives","SOLF0:USTF0",1756008615632,0.66,209.36,209.33,4.66248346]
["bitfinex-derivatives","SOLF0:USTF0",1756008615836,0.66,209.36,209.34,4.66523339]
["bitfinex-derivatives","SOLF0:USTF0",1756008616036,0.66,209.36,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008616236,0.66,209.36,209.34,4.6652311]
["bitfinex-derivatives","SOLF0:USTF0",1756008616438,0.66,209.36,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008616632,0.66,209.36,209.34,4.66727689]
["bitfinex-derivatives","SOLF0:USTF0",1756008616837,0.66,209.36,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008617031,2.96963405,209.35,209.34,4.66727689]
["bitfinex-derivatives","SOLF0:USTF0",1756008617238,3.62963405,209.35,209.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008617537,0.66,209.31,209.28,8.95416566]
["bitfinex-derivatives","SOLF0:USTF0",1756008617738,4.7791,209.31,209.29,4.67102303]
["bitfinex-derivatives","SOLF0:USTF0",1756008617933,0.66,209.3,209.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008618134,0.66,209.3,209.24,8.95478725]
["bitfinex-derivatives","SOLF0:USTF0",1756008618329,0.66,209.29,209.25,8.95478725]
["bitfinex-derivatives","SOLF0:USTF0",1756008618534,0.66,209.28,209.26,8.95478725]
["bitfinex-derivatives","SOLF0:USTF0",1756008618736,0.66,209.28,209.27,8.95478725]
["bitfinex-derivatives","SOLF0:USTF0",1756008619528,7.74923405,209.29,209.27,8.95478725]
["bitfinex-derivatives","SOLF0:USTF0",1756008619736,121.36963405,209.33,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008620140,121.36963405,209.33,209.3,4.67432367]
["bitfinex-derivatives","SOLF0:USTF0",1756008620444,118.4,209.33,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008620837,118.4,209.33,209.32,7.24343292]
["bitfinex-derivatives","SOLF0:USTF0",1756008621934,2.96963405,209.36,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008622134,2.96963405,209.36,209.34,4.67343292]
["bitfinex-derivatives","SOLF0:USTF0",1756008622340,2.96963405,209.36,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008622539,2.96963405,209.36,209.34,4.67396067]
["bitfinex-derivatives","SOLF0:USTF0",1756008622843,2.96963405,209.36,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008623140,2.96963405,209.36,209.34,4.67387757]
["bitfinex-derivatives","SOLF0:USTF0",1756008623340,2.96963405,209.36,209.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008623540,2.96963405,209.36,209.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1756008623744,2.96963405,209.36,209.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008624043,2.96963405,209.36,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008624243,2.96963405,209.36,209.3,8.96275898]
["bitfinex-derivatives","SOLF0:USTF0",1756008624439,2.96963405,209.36,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008624635,2.96963405,209.36,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008624940,2.96963405,209.36,209.3,8.96452568]
["bitfinex-derivatives","SOLF0:USTF0",1756008625140,2.96963405,209.36,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008625141,7.74773405,209.36,209.31,8.96452568]
["bitfinex-derivatives","SOLF0:USTF0",1756008625342,0.66,209.35,209.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008625844,0.66,209.34,209.27,7.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756008626046,0.66,209.34,209.28,8.9723875]
["bitfinex-derivatives","SOLF0:USTF0",1756008626241,0.66,209.34,209.29,7.25055189]
["bitfinex-derivatives","SOLF0:USTF0",1756008626541,0.66,209.34,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008627047,0.66,209.35,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008627244,3.62963405,209.33,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008627442,3.62963405,209.33,209.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008627742,23.889,209.37,209.26,4.68123521]
["bitfinex-derivatives","SOLF0:USTF0",1756008627743,2.96963405,209.3,209.26,4.68123521]
["bitfinex-derivatives","SOLF0:USTF0",1756008627950,3.62963405,209.3,209.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008628847,3.62963405,209.3,209.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008629042,2.96963405,209.3,209.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008629250,2.96963405,209.3,209.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008629449,2.96963405,209.3,209.25,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756008629648,2.96963405,209.3,209.26,4.67982272]
["bitfinex-derivatives","SOLF0:USTF0",1756008629842,118.38,209.32,209.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008630244,118.38,209.32,209.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008632351,118.38,209.32,209.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008633148,2.96963405,209.36,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756008634550,2.96963405,209.36,209.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008634751,2.96963405,209.36,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008635147,2.96963405,209.36,209.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008635347,2.96963405,209.36,209.29,8.96727629]
["bitfinex-derivatives","SOLF0:USTF0",1756008635550,2.96963405,209.36,209.3,4.67823842]
["bitfinex-derivatives","SOLF0:USTF0",1756008635745,3.63963405,209.36,209.31,11.61727629]
["bitfinex-derivatives","SOLF0:USTF0",1756008635946,118.38,209.37,209.32,4.67823842]
["bitfinex-derivatives","SOLF0:USTF0",1756008636150,118.38,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008636852,2.96963405,209.38,209.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008637054,2.96963405,209.38,209.29,8.96303007]
["bitfinex-derivatives","SOLF0:USTF0",1756008637246,2.96963405,209.38,209.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008637554,122.01963405,209.41,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008638244,126.79663405,209.41,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008638446,126.79663405,209.41,209.32,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756008638648,126.79663405,209.41,209.33,8.95841005]
["bitfinex-derivatives","SOLF0:USTF0",1756008638847,126.79663405,209.41,209.34,4.6735947]
["bitfinex-derivatives","SOLF0:USTF0",1756008639041,126.79663405,209.41,209.32,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756008639250,4.7772,209.4,209.33,8.95916429]
["bitfinex-derivatives","SOLF0:USTF0",1756008639549,4.7772,209.4,209.34,4.6739939]
["bitfinex-derivatives","SOLF0:USTF0",1756008639751,4.7772,209.4,209.32,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756008640052,4.7772,209.4,209.33,8.95855342]
["bitfinex-derivatives","SOLF0:USTF0",1756008640253,4.7772,209.4,209.32,7.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756008640448,7.74723405,209.38,209.33,8.9610427]
["bitfinex-derivatives","SOLF0:USTF0",1756008640748,8.41723405,209.38,209.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008640955,0.67,209.37,209.33,4.67552545]
["bitfinex-derivatives","SOLF0:USTF0",1756008641151,0.67,209.37,209.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008641354,0.67,209.37,209.33,4.67592524]
["bitfinex-derivatives","SOLF0:USTF0",1756008641552,0.67,209.37,209.34,4.67592524]
["bitfinex-derivatives","SOLF0:USTF0",1756008641753,0.67,209.37,209.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008641955,0.67,209.37,209.33,4.67593413]
["bitfinex-derivatives","SOLF0:USTF0",1756008642157,0.67,209.37,209.34,4.67593413]
["bitfinex-derivatives","SOLF0:USTF0",1756008642454,0.67,209.37,209.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008642657,3.63963405,209.35,209.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008642848,3.63963405,209.35,209.29,8.96760338]
["bitfinex-derivatives","SOLF0:USTF0",1756008643054,0.67,209.31,209.24,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756008643256,0.67,209.31,209.25,8.97194636]
["bitfinex-derivatives","SOLF0:USTF0",1756008643453,0.67,209.31,209.26,8.97194636]
["bitfinex-derivatives","SOLF0:USTF0",1756008643653,5.4492,209.31,209.27,4.68083873]
["bitfinex-derivatives","SOLF0:USTF0",1756008643854,5.4492,209.31,209.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008644152,5.4492,209.31,209.27,4.68103199]
["bitfinex-derivatives","SOLF0:USTF0",1756008644354,5.4492,209.31,209.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008644550,5.4492,209.31,209.27,4.68090619]
["bitfinex-derivatives","SOLF0:USTF0",1756008644856,5.4492,209.31,209.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008645049,5.4492,209.31,209.27,4.68069453]
["bitfinex-derivatives","SOLF0:USTF0",1756008645358,5.4492,209.31,209.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008645552,0.67,209.3,209.27,4.68079637]
["bitfinex-derivatives","SOLF0:USTF0",1756008645753,2.96963405,209.29,209.28,4.68079408]
["bitfinex-derivatives","SOLF0:USTF0",1756008645949,2.96963405,209.29,209.22,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756008646155,2.96963405,209.29,209.23,8.97346503]
["bitfinex-derivatives","SOLF0:USTF0",1756008646357,2.96963405,209.29,209.24,8.97346503]
["bitfinex-derivatives","SOLF0:USTF0",1756008646559,3.63963405,209.29,209.25,8.97346503]
["bitfinex-derivatives","SOLF0:USTF0",1756008646758,3.63963405,209.29,209.26,4.68149751]
["bitfinex-derivatives","SOLF0:USTF0",1756008646946,8.41913405,209.29,209.27,4.68149751]
["bitfinex-derivatives","SOLF0:USTF0",1756008647254,8.41913405,209.29,209.1,345.1594]
["bitfinex-derivatives","SOLF0:USTF0",1756008647255,3.63963405,209.29,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008647454,0.67,209.25,209.21,8.97443634]
["bitfinex-derivatives","SOLF0:USTF0",1756008647656,0.67,209.25,209.22,8.97443634]
["bitfinex-derivatives","SOLF0:USTF0",1756008647852,0.67,209.25,209.23,8.97443634]
["bitfinex-derivatives","SOLF0:USTF0",1756008648151,3.63963405,209.27,209.24,4.68201457]
["bitfinex-derivatives","SOLF0:USTF0",1756008648455,3.63963405,209.27,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008648654,3.63963405,209.27,209.21,8.97112903]
["bitfinex-derivatives","SOLF0:USTF0",1756008648853,0.67,209.26,209.22,8.97112903]
["bitfinex-derivatives","SOLF0:USTF0",1756008649056,0.67,209.26,209.23,8.97112903]
["bitfinex-derivatives","SOLF0:USTF0",1756008649255,0.67,209.26,209.24,4.68088129]
["bitfinex-derivatives","SOLF0:USTF0",1756008649459,0.67,209.26,209.2,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756008649755,0.67,209.26,209.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008649963,0.67,209.26,209.23,4.67979208]
["bitfinex-derivatives","SOLF0:USTF0",1756008650154,0.67,209.26,209.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008650354,0.67,209.26,209.23,4.67924812]
["bitfinex-derivatives","SOLF0:USTF0",1756008650550,0.67,209.26,209.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008650856,0.67,209.26,209.23,4.67842264]
["bitfinex-derivatives","SOLF0:USTF0",1756008651152,118.36,209.28,209.24,8.96471719]
["bitfinex-derivatives","SOLF0:USTF0",1756008651354,118.36,209.28,209.25,7.32804577]
["bitfinex-derivatives","SOLF0:USTF0",1756008651554,118.36,209.28,209.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008651957,119.03,209.28,209.2,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1756008652157,119.03,209.28,209.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008652350,119.03,209.28,209.23,4.67571375]
["bitfinex-derivatives","SOLF0:USTF0",1756008652551,119.03,209.28,209.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008652758,119.03,209.28,209.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008653361,119.03,209.28,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008653362,2.96963405,209.26,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008653552,2.96963405,209.26,209.21,8.95813391]
["bitfinex-derivatives","SOLF0:USTF0",1756008653751,2.96963405,209.26,209.22,4.6741065]
["bitfinex-derivatives","SOLF0:USTF0",1756008653964,0.67,209.25,209.18,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1756008654164,0.67,209.25,209.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008654857,2.96963405,209.26,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008655058,2.96963405,209.26,209.21,4.67396658]
["bitfinex-derivatives","SOLF0:USTF0",1756008655258,2.96963405,209.26,209.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008655556,2.96963405,209.26,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008655757,2.96963405,209.26,209.21,8.95514958]
["bitfinex-derivatives","SOLF0:USTF0",1756008655960,118.36,209.28,209.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008656157,118.36,209.28,209.16,23.9125]
["bitfinex-derivatives","SOLF0:USTF0",1756008656158,118.36,209.28,209.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008656356,118.36,209.28,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008656662,118.36,209.28,209.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008656862,118.36,209.28,209.23,4.67107949]
["bitfinex-derivatives","SOLF0:USTF0",1756008657062,118.36,209.28,209.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008657860,119.03,209.28,209.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008658061,118.36,209.28,209.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008658260,0.67,209.27,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008658456,3.63963405,209.27,209.21,8.9529388]
["bitfinex-derivatives","SOLF0:USTF0",1756008658662,3.63963405,209.27,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008658862,3.63963405,209.27,209.21,4.67225405]
["bitfinex-derivatives","SOLF0:USTF0",1756008659063,3.63963405,209.27,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008659265,3.63963405,209.27,209.21,4.67225405]
["bitfinex-derivatives","SOLF0:USTF0",1756008659468,3.63963405,209.27,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008659662,3.63963405,209.27,209.21,4.67166135]
["bitfinex-derivatives","SOLF0:USTF0",1756008659859,3.63963405,209.27,209.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008660363,3.63963405,209.27,209.21,4.67137167]
["bitfinex-derivatives","SOLF0:USTF0",1756008660666,3.63963405,209.27,209.22,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756008660868,3.63963405,209.27,209.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008661164,0.67,209.26,209.22,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756008662062,0.67,209.25,209.19,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756008662367,0.67,209.23,209.19,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756008662662,0.67,209.23,209.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008662869,0.67,209.23,209.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008663069,0.67,209.23,209.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008663269,0.67,209.23,209.15,8.96406806]
["bitfinex-derivatives","SOLF0:USTF0",1756008663458,0.67,209.23,209.16,4.67881508]
["bitfinex-derivatives","SOLF0:USTF0",1756008663663,0.67,209.23,209.17,4.67881508]
["bitfinex-derivatives","SOLF0:USTF0",1756008663858,0.67,209.23,209.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756008664163,0.67,209.23,209.15,4.67781164]
["bitfinex-derivatives","SOLF0:USTF0",1756008664362,118.36,209.28,209.15,23.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756008664363,119.03,209.28,209.15,23.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756008664568,2.96963405,209.27,209.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008664868,2.96963405,209.27,209.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008665067,2.96963405,209.27,209.23,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756008665766,2.96963405,209.27,209.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008666762,118.36,209.28,209.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008667265,119.03,209.28,209.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008667467,119.03,209.28,209.24,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1756008669469,119.03,209.28,209.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008670571,119.03,209.28,209.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008670572,3.63963405,209.27,209.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008670770,2.96963405,209.24,209.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008671271,0.67,209.23,209.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008671571,0.67,209.23,209.17,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756008673672,0.67,209.23,209.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008677372,0.67,209.22,209.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008677674,2.96963405,209.24,209.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008677875,0.67,209.23,209.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008678072,0.67,209.23,209.17,7.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756008678274,0.67,209.23,209.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008678781,0.67,209.2,209.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008679082,2.96963405,209.21,209.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008679271,2.96963405,209.21,209.13,7.2731]
["bitfinex-derivatives","SOLF0:USTF0",1756008679577,2.96963405,209.24,209.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008679871,2.96963405,209.24,209.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008680078,2.96963405,209.24,209.17,9.45166812]
["bitfinex-derivatives","SOLF0:USTF0",1756008680278,2.96963405,209.24,209.18,4.66966812]
["bitfinex-derivatives","SOLF0:USTF0",1756008680577,2.96963405,209.24,209.17,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756008681576,2.96963405,209.24,209.18,4.6712225]
["bitfinex-derivatives","SOLF0:USTF0",1756008681779,2.96963405,209.24,209.17,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756008681976,2.96963405,209.24,209.18,4.67189121]
["bitfinex-derivatives","SOLF0:USTF0",1756008682172,2.96963405,209.24,209.17,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756008682368,2.96963405,209.24,209.18,4.67309311]
["bitfinex-derivatives","SOLF0:USTF0",1756008682574,2.96963405,209.24,209.17,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756008683677,2.96963405,209.24,209.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008685180,2.96963405,209.21,209.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008685379,3.63963405,209.21,209.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008685678,3.63963405,209.21,209.09,23.9204]
["bitfinex-derivatives","SOLF0:USTF0",1756008685880,3.63963405,209.21,209.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008686072,0.67,209.2,209.16,4.6801045]
["bitfinex-derivatives","SOLF0:USTF0",1756008686276,0.67,209.19,209.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008686676,2.96963405,209.24,209.16,4.6826327]
["bitfinex-derivatives","SOLF0:USTF0",1756008686978,2.96963405,209.24,209.17,7.1726327]
["bitfinex-derivatives","SOLF0:USTF0",1756008687176,2.96963405,209.24,209.18,8.95877824]
["bitfinex-derivatives","SOLF0:USTF0",1756008687474,3.63963405,209.24,209.19,7.1726327]
["bitfinex-derivatives","SOLF0:USTF0",1756008687682,3.63963405,209.24,209.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008688279,0.67,209.22,209.15,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756008688579,0.67,209.22,209.16,4.68496249]
["bitfinex-derivatives","SOLF0:USTF0",1756008688777,0.67,209.22,209.15,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1756008689174,2.96963405,209.21,209.16,4.68601876]
["bitfinex-derivatives","SOLF0:USTF0",1756008689381,3.63963405,209.21,209.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008689679,3.63963405,209.21,209.14,8.96600476]
["bitfinex-derivatives","SOLF0:USTF0",1756008689874,3.63963405,209.21,209.15,4.68678984]
["bitfinex-derivatives","SOLF0:USTF0",1756008690070,3.63963405,209.21,209.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008690269,3.63963405,209.21,209.14,8.96600113]
["bitfinex-derivatives","SOLF0:USTF0",1756008690469,3.63963405,209.21,209.15,4.68715793]
["bitfinex-derivatives","SOLF0:USTF0",1756008690673,4.7817,209.2,209.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008690869,4.7817,209.2,209.14,8.96498465]
["bitfinex-derivatives","SOLF0:USTF0",1756008691080,5.4517,209.2,209.15,7.17625847]
["bitfinex-derivatives","SOLF0:USTF0",1756008691274,0.67,209.19,209.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008691477,2.96963405,209.21,209.16,7.17457031]
["bitfinex-derivatives","SOLF0:USTF0",1756008691682,3.63963405,209.21,209.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008693881,3.63963405,209.21,209.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756008694071,3.63963405,209.21,209.14,11.63215754]
["bitfinex-derivatives","SOLF0:USTF0",1756008694276,3.63963405,209.21,209.15,4.67589429]
["bitfinex-derivatives","SOLF0:USTF0",1756008694472,3.63963405,209.21,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008694671,4.7811,209.22,209.15,4.67568278]
["bitfinex-derivatives","SOLF0:USTF0",1756008694877,2.96963405,209.22,209.16,8.95030658]
["bitfinex-derivatives","SOLF0:USTF0",1756008695078,2.96963405,209.22,209.11,23.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756008695079,2.96963405,209.22,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008696480,2.96963405,209.22,209.16,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756008696690,2.96963405,209.22,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008697082,3.63963405,209.22,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008699085,2.96963405,209.24,209.2,4.67428838]
["bitfinex-derivatives","SOLF0:USTF0",1756008699286,2.96963405,209.24,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008699585,2.96963405,209.24,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008699786,2.96963405,209.24,209.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008699978,2.96963405,209.24,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008700184,2.96963405,209.24,209.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008700383,2.96963405,209.24,209.13,23.9154]
["bitfinex-derivatives","SOLF0:USTF0",1756008700384,2.96963405,209.24,209.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008701992,2.96963405,209.27,209.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008702189,2.96963405,209.27,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008702490,2.96963405,209.27,209.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008702688,2.96963405,209.27,209.21,8.94798128]
["bitfinex-derivatives","SOLF0:USTF0",1756008702889,2.96963405,209.27,209.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008703090,3.63963405,209.27,209.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008703292,2.96963405,209.27,209.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008703488,0.67,209.26,209.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008703687,0.67,209.26,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008703888,0.67,209.26,209.19,8.95086532]
["bitfinex-derivatives","SOLF0:USTF0",1756008704186,0.67,209.26,209.2,8.95086532]
["bitfinex-derivatives","SOLF0:USTF0",1756008704389,0.67,209.23,209.21,4.67518883]
["bitfinex-derivatives","SOLF0:USTF0",1756008704588,0.67,209.23,209.22,4.67518883]
["bitfinex-derivatives","SOLF0:USTF0",1756008704790,2.96963405,209.24,209.22,4.67518883]
["bitfinex-derivatives","SOLF0:USTF0",1756008704990,2.96963405,209.24,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008705193,2.96963405,209.24,209.19,11.63169465]
["bitfinex-derivatives","SOLF0:USTF0",1756008705391,0.67,209.23,209.2,8.95169465]
["bitfinex-derivatives","SOLF0:USTF0",1756008705592,0.67,209.22,209.21,4.6756235]
["bitfinex-derivatives","SOLF0:USTF0",1756008706192,0.67,209.22,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008706592,7.75043405,209.24,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008706792,3.63963405,209.21,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008706993,2.96963405,209.18,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008707183,2.96963405,209.18,209.15,4.68070146]
["bitfinex-derivatives","SOLF0:USTF0",1756008707393,2.96963405,209.18,209.16,4.68070146]
["bitfinex-derivatives","SOLF0:USTF0",1756008707684,2.96963405,209.18,209.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008707889,2.96963405,209.18,209.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008708085,2.96963405,209.18,209.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008708289,2.96963405,209.18,209.12,8.95963076]
["bitfinex-derivatives","SOLF0:USTF0",1756008708491,2.96963405,209.18,209.06,23.9236]
["bitfinex-derivatives","SOLF0:USTF0",1756008708492,3.63963405,209.18,209.13,11.63963076]
["bitfinex-derivatives","SOLF0:USTF0",1756008708690,3.63963405,209.18,209.14,6.95845316]
["bitfinex-derivatives","SOLF0:USTF0",1756008708890,3.63963405,209.18,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008710894,2.96963405,209.18,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008711092,0.67,209.17,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008711290,2.96963405,209.18,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008711495,0.67,209.17,209.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008711796,2.96963405,209.15,209.11,11.5532612]
["bitfinex-derivatives","SOLF0:USTF0",1756008711999,2.96963405,209.15,209.12,7.27426682]
["bitfinex-derivatives","SOLF0:USTF0",1756008712194,2.96963405,209.15,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008712394,0.67,209.16,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008712590,2.96963405,209.17,209.13,4.5932017]
["bitfinex-derivatives","SOLF0:USTF0",1756008712793,2.96963405,209.17,209.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008714500,0.67,209.16,209.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008714693,142.2504,209.18,209.06,8.87626051]
["bitfinex-derivatives","SOLF0:USTF0",1756008714694,3.63963405,209.13,209.06,8.87626051]
["bitfinex-derivatives","SOLF0:USTF0",1756008714894,3.63963405,209.13,209.07,8.87626051]
["bitfinex-derivatives","SOLF0:USTF0",1756008715203,3.63963405,209.13,209.08,11.55626051]
["bitfinex-derivatives","SOLF0:USTF0",1756008715398,3.63963405,209.13,209.09,4.59582768]
["bitfinex-derivatives","SOLF0:USTF0",1756008715598,142.2504,209.18,209.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008715599,2.96963405,209.1,209.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008715799,0.67,209.09,209.05,11.55608776]
["bitfinex-derivatives","SOLF0:USTF0",1756008715988,118.34,209.11,209.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008716192,118.34,209.11,209.08,7.27574743]
["bitfinex-derivatives","SOLF0:USTF0",1756008716397,118.34,209.11,209.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008716592,2.96963405,209.09,208.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008716888,2.96963405,209.09,209.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008717094,2.96963405,209.09,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008717293,2.96963405,209.09,209.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008717493,2.96963405,209.09,209.06,8.87284756]
["bitfinex-derivatives","SOLF0:USTF0",1756008717697,2.96963405,209.09,209.07,4.59407462]
["bitfinex-derivatives","SOLF0:USTF0",1756008717897,2.96963405,209.09,209.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008718097,2.96963405,209.09,209.06,8.86594947]
["bitfinex-derivatives","SOLF0:USTF0",1756008718291,2.96963405,209.09,209.07,4.59050301]
["bitfinex-derivatives","SOLF0:USTF0",1756008718489,2.96963405,209.09,209.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008718688,2.96963405,209.09,209.06,4.58920772]
["bitfinex-derivatives","SOLF0:USTF0",1756008718892,2.96963405,209.09,209.07,4.58920772]
["bitfinex-derivatives","SOLF0:USTF0",1756008719090,2.96963405,209.09,209.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008719900,118.34,209.11,209.0,23.9306]
["bitfinex-derivatives","SOLF0:USTF0",1756008719901,121.30963405,209.11,209.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008720203,121.30963405,209.11,209.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008720392,121.30963405,209.11,209.06,8.86360882]
["bitfinex-derivatives","SOLF0:USTF0",1756008720595,121.30963405,209.11,209.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008720795,121.30963405,209.11,209.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008720997,2.96963405,209.11,209.08,7.26947372]
["bitfinex-derivatives","SOLF0:USTF0",1756008721293,2.96963405,209.11,209.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008721705,2.96963405,209.14,209.1,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756008721902,121.30963405,209.17,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008722103,121.97963405,209.17,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008723000,121.30963405,209.17,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008723400,0.67,209.16,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008724002,121.30963405,209.17,209.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008724196,121.30963405,209.17,209.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008724403,121.30963405,209.17,209.13,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1756008725201,0.67,209.16,209.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756008725697,0.67,209.16,209.13,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1756008726496,121.30963405,209.17,209.13,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1756008726697,121.97963405,209.17,209.13,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1756008727500,121.30963405,209.17,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008728202,2.96963405,209.17,209.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008729102,2.96963405,209.17,209.13,4.783]
["bitfinex-derivatives","SOLF0:USTF0",1756008729407,2.96963405,209.17,209.14,7.26015204]
["bitfinex-derivatives","SOLF0:USTF0",1756008729608,2.96963405,209.17,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008730108,3.63963405,209.17,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008730308,3.63963405,209.17,209.13,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1756008730609,3.63963405,209.17,209.14,4.58029134]
["bitfinex-derivatives","SOLF0:USTF0",1756008730808,3.63963405,209.17,209.13,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1756008731008,3.63963405,209.17,209.14,4.58013425]
["bitfinex-derivatives","SOLF0:USTF0",1756008731208,3.63963405,209.17,209.13,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1756008731411,3.63963405,209.17,209.14,4.58017172]
["bitfinex-derivatives","SOLF0:USTF0",1756008731603,3.63963405,209.17,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008732005,2.96963405,209.17,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008732204,2.96963405,209.17,209.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008737510,2.96963405,209.17,209.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008738115,118.99,209.19,209.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008738309,121.95963405,209.19,209.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008738912,121.95963405,209.19,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756008739112,121.95963405,209.19,209.15,7.25633686]
["bitfinex-derivatives","SOLF0:USTF0",1756008739318,121.95963405,209.19,209.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008740112,0.67,209.18,209.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008744023,0.67,209.22,209.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008744320,121.26963405,209.21,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008744520,121.26963405,209.21,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008744825,0.67,209.17,209.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008747121,0.67,209.17,209.04,23.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756008747122,4.7824,209.17,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756008747429,0.67,209.17,209.11,8.85515934]
["bitfinex-derivatives","SOLF0:USTF0",1756008747626,0.67,209.17,209.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008747830,118.28,209.16,209.1,8.86031232]
["bitfinex-derivatives","SOLF0:USTF0",1756008748051,118.95,209.16,209.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008748325,121.24963405,209.18,209.13,8.86229822]
["bitfinex-derivatives","SOLF0:USTF0",1756008748529,121.24963405,209.18,209.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008749224,121.24963405,209.18,209.08,23.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756008749424,3.63963405,209.21,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756008749627,118.28,209.2,209.16,8.86104312]
["bitfinex-derivatives","SOLF0:USTF0",1756008749829,0.67,209.22,209.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008750230,3.63963405,209.23,209.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008750425,121.91963405,209.23,209.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008751334,121.91963405,209.23,209.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008751631,0.67,209.34,209.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008751833,121.24963405,209.33,209.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008752028,118.28,209.33,209.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756008752226,118.95,209.33,209.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008753228,87.18324914,209.4,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008753528,119.19,209.41,209.34,4.56616288]
["bitfinex-derivatives","SOLF0:USTF0",1756008753725,119.19,209.41,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008753927,119.19,209.41,209.34,8.82057287]
["bitfinex-derivatives","SOLF0:USTF0",1756008754131,119.19,209.41,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756008754630,119.19,209.41,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756008755622,119.19,209.41,209.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008760931,118.52,209.41,209.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008761140,2.96963405,209.49,209.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008761326,118.99,209.48,209.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008761632,2.96963405,209.49,209.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008761834,118.54,209.5,209.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008762036,118.54,209.5,209.38,5.47963405]
["bitfinex-derivatives","SOLF0:USTF0",1756008762232,118.54,209.5,209.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008766541,121.44963405,209.51,209.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008768147,118.48,209.51,209.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008769648,118.48,209.51,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756008770341,0.67,209.5,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756008778654,118.48,209.51,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008780457,0.67,209.49,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756008780756,0.67,209.48,209.44,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756008781258,119.15,209.51,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008784459,0.66,209.54,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008784957,118.12,209.55,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756008785555,118.12,209.55,209.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008785859,0.66,209.57,209.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008786047,0.66,209.57,209.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008786253,0.66,209.57,209.48,26.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756008786449,0.66,209.57,209.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008786651,0.66,209.62,209.5,4.50268203]
["bitfinex-derivatives","SOLF0:USTF0",1756008786954,1378.96963405,209.82,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008786955,0.66,209.65,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008787159,0.66,209.69,209.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008787557,0.66,209.69,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756008788361,0.66,209.69,209.62,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1756008790861,123.5302,209.71,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008791862,118.76,209.71,209.63,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1756008792257,118.76,209.71,209.59,23.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756008792258,0.66,209.74,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008792463,0.66,209.74,209.65,4.49558487]
["bitfinex-derivatives","SOLF0:USTF0",1756008792661,0.66,209.74,209.66,4.49558487]
["bitfinex-derivatives","SOLF0:USTF0",1756008792960,0.66,209.74,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756008793163,0.66,209.74,209.66,4.49523309]
["bitfinex-derivatives","SOLF0:USTF0",1756008793464,0.66,209.74,209.65,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756008793465,0.66,209.74,209.67,4.49523309]
["bitfinex-derivatives","SOLF0:USTF0",1756008793759,3.62963405,209.7,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008794064,3.62963405,209.7,209.61,4.49979702]
["bitfinex-derivatives","SOLF0:USTF0",1756008794257,4.7705,209.69,209.62,4.49979702]
["bitfinex-derivatives","SOLF0:USTF0",1756008794465,4.7705,209.69,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008794663,0.66,209.67,209.61,4.50166918]
["bitfinex-derivatives","SOLF0:USTF0",1756008794863,0.66,209.67,209.62,6.99166918]
["bitfinex-derivatives","SOLF0:USTF0",1756008795065,0.66,209.67,209.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008795566,2.96963405,209.7,209.63,6.99414762]
["bitfinex-derivatives","SOLF0:USTF0",1756008795864,2.96963405,209.7,209.64,4.50211723]
["bitfinex-derivatives","SOLF0:USTF0",1756008796166,0.66,209.69,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008796362,0.66,209.69,209.64,4.50553753]
["bitfinex-derivatives","SOLF0:USTF0",1756008796561,0.66,209.68,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008796763,0.66,209.67,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008797668,0.66,209.67,209.64,4.50725131]
["bitfinex-derivatives","SOLF0:USTF0",1756008797872,0.66,209.67,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008798169,7.73983405,209.7,209.64,4.51004265]
["bitfinex-derivatives","SOLF0:USTF0",1756008798364,0.66,209.71,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008798564,0.66,209.71,209.64,4.50806142]
["bitfinex-derivatives","SOLF0:USTF0",1756008798764,0.66,209.71,209.65,4.50806142]
["bitfinex-derivatives","SOLF0:USTF0",1756008798970,0.66,209.71,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008799173,0.66,209.71,209.64,4.50808066]
["bitfinex-derivatives","SOLF0:USTF0",1756008799471,0.66,209.71,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008799767,0.66,209.71,209.64,4.50790899]
["bitfinex-derivatives","SOLF0:USTF0",1756008799967,0.66,209.71,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008800169,2.96963405,209.69,209.64,4.5079301]
["bitfinex-derivatives","SOLF0:USTF0",1756008800369,0.66,209.68,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008800570,0.66,209.68,209.57,23.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756008800571,0.66,209.68,209.64,6.99809729]
["bitfinex-derivatives","SOLF0:USTF0",1756008800772,0.66,209.68,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008801266,2.96963405,209.69,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008801477,0.66,209.68,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008802675,2.96963405,209.66,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008805076,141.8679,209.73,209.54,23.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756008805077,2.96963405,209.7,209.61,7.00246279]
["bitfinex-derivatives","SOLF0:USTF0",1756008805268,2.96963405,209.7,209.62,7.00246279]
["bitfinex-derivatives","SOLF0:USTF0",1756008805476,2.96963405,209.7,209.63,4.51246279]
["bitfinex-derivatives","SOLF0:USTF0",1756008805674,2.96963405,209.7,209.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008806273,3.62963405,209.72,209.63,4.51178545]
["bitfinex-derivatives","SOLF0:USTF0",1756008806473,3.62963405,209.72,209.64,7.00178545]
["bitfinex-derivatives","SOLF0:USTF0",1756008806674,3.62963405,209.72,209.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756008807473,3.62963405,209.72,209.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756008807677,3.62963405,209.72,209.66,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1756008809384,3.62963405,209.72,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756008809680,3.62963405,209.72,209.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008810178,3.62963405,209.72,209.62,23.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756008810179,0.66,209.71,209.65,7.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756008814383,95.11001203,209.79,209.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008814883,95.11001203,209.79,209.66,4.50263443]
["bitfinex-derivatives","SOLF0:USTF0",1756008815083,95.11001203,209.79,209.72,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1756008816182,92.14037798,209.79,209.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008816380,0.65,209.8,209.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008817686,0.65,209.8,209.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008818180,7.73703405,209.83,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756008818385,2.96963405,209.83,209.76,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756008818582,0.65,209.84,209.76,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756008818782,0.65,209.84,209.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008819381,120.94963405,209.86,209.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008819581,120.94963405,209.86,209.78,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756008819777,117.98,209.86,209.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008820181,117.98,209.86,209.79,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1756008820588,117.98,209.86,209.81,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1756008820783,118.63,209.86,209.81,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756008821186,2.96963405,209.87,209.81,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1756008821389,2.96963405,209.88,209.81,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756008821987,2.96963405,209.88,209.82,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756008823990,3.61963405,209.84,209.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008824186,3.61963405,209.84,209.74,4.50349745]
["bitfinex-derivatives","SOLF0:USTF0",1756008824386,3.61963405,209.84,209.7,2.96963405]
["bitfinex-derivatives","SOLF0:USTF0",1756008824387,3.61963405,209.84,209.75,4.50226317]
["bitfinex-derivatives","SOLF0:USTF0",1756008824584,0.65,209.91,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008824788,2.96963405,209.9,209.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008825091,5.4161,209.89,209.81,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756008825388,0.65,209.86,209.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008826280,4.7668,209.85,209.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008826492,4.7668,209.85,209.76,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756008826885,2.96963405,209.84,209.76,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756008827789,0.65,209.83,209.76,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756008828192,0.65,209.83,209.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008828390,5.4174,209.83,209.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008829283,5.4174,209.83,209.76,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756008830192,0.65,209.83,209.76,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1756008832092,0.65,209.83,209.77,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756008832484,0.65,209.83,209.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008832688,3.61963405,209.87,209.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008833188,3.61963405,209.87,209.82,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756008833694,2.96963405,209.87,209.82,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756008833893,2.96963405,209.87,209.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008834485,3.61963405,209.87,209.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008834991,3.61963405,209.93,209.84,4.51155978]
["bitfinex-derivatives","SOLF0:USTF0",1756008835295,3.61963405,209.93,209.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008835495,3.61963405,209.93,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1756008836792,8.38463405,209.93,209.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008837498,8.38463405,209.93,209.85,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1756008838902,8.38463405,209.93,209.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008839697,4.7655,209.91,209.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008839896,4.7655,209.91,209.78,26.81163405]
["bitfinex-derivatives","SOLF0:USTF0",1756008840099,0.65,209.89,209.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008840890,120.86963405,209.9,209.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008841097,120.86963405,209.9,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1756008842095,0.65,209.89,209.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008842994,0.65,209.86,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008843193,0.65,209.86,209.78,4.57185643]
["bitfinex-derivatives","SOLF0:USTF0",1756008843394,0.65,209.86,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008843902,0.65,209.86,209.78,4.57300082]
["bitfinex-derivatives","SOLF0:USTF0",1756008844096,0.65,209.86,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008844602,0.65,209.86,209.78,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756008845298,5.4168,209.86,209.78,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756008845504,0.65,209.86,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008845902,3.61963405,209.86,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008846593,117.88,209.85,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008846793,117.88,209.85,209.72,23.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756008846794,117.88,209.85,209.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008846997,117.88,209.85,209.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008847197,121.50963405,209.9,209.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008847401,121.50963405,209.9,209.83,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756008847905,3.62963405,209.9,209.83,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756008853511,8.39553405,209.9,209.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008855512,4.7661,209.89,209.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008855815,0.66,209.86,209.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008856005,3.62963405,209.87,209.79,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756008856406,8.39603405,209.87,209.79,7.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756008856608,2.96963405,209.84,209.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008856915,3.62963405,209.84,209.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008857208,0.66,209.83,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1756008859110,0.66,209.83,209.78,4.60144037]
["bitfinex-derivatives","SOLF0:USTF0",1756008859305,0.66,209.83,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008859504,0.66,209.83,209.76,4.60168904]
["bitfinex-derivatives","SOLF0:USTF0",1756008859711,0.66,209.83,209.77,4.60168904]
["bitfinex-derivatives","SOLF0:USTF0",1756008859911,0.66,209.83,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008860112,0.66,209.83,209.76,4.60263994]
["bitfinex-derivatives","SOLF0:USTF0",1756008860417,0.66,209.83,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008860719,0.66,209.83,209.76,4.6044743]
["bitfinex-derivatives","SOLF0:USTF0",1756008860916,0.66,209.83,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008861117,118.54,209.83,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008861318,5.4276,209.82,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008863716,4.7679,209.81,209.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008863912,0.66,209.8,209.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008864113,3.62963405,209.78,209.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008864420,4.769,209.76,209.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008865012,5.429,209.76,209.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008865927,7.73883405,209.75,209.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008866119,0.66,209.73,209.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008866314,0.66,209.72,209.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008866825,0.66,209.72,209.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008868219,126.27833405,209.77,209.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008868417,121.50963405,209.77,209.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008868718,2.96963405,209.74,209.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008870321,2.96963405,209.72,209.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008870529,0.66,209.71,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008872529,4.7702,209.7,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008873725,8.41023405,209.69,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008874126,3.63963405,209.69,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008874624,23.8448,209.76,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008874625,117.92,209.71,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008874827,121.55963405,209.72,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008875127,0.67,209.71,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008875329,2.96963405,209.69,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008875527,0.67,209.68,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008875726,0.67,209.67,209.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756008876830,0.67,209.68,209.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008878934,2.96963405,209.66,209.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008879130,0.67,209.64,209.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008879524,0.67,209.65,209.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008879730,2.96963405,209.63,209.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008880232,7.74163405,209.63,209.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008880632,8.41163405,209.63,209.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008880833,4.7722,209.62,209.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008881838,0.67,209.63,209.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008882039,120.90963405,209.67,209.56,4.53392506]
["bitfinex-derivatives","SOLF0:USTF0",1756008882230,120.90963405,209.67,209.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008882431,120.90963405,209.67,209.5,26.84343405]
["bitfinex-derivatives","SOLF0:USTF0",1756008882432,120.90963405,209.67,209.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008882634,120.90963405,209.67,209.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008882834,2.96963405,209.67,209.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008883036,2.96963405,209.67,209.54,23.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756008883037,2.96963405,209.67,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756008883234,2.96963405,209.67,209.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008883434,2.96963405,209.67,209.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008883642,2.96963405,209.67,209.61,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756008883934,117.94,209.68,209.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756008884238,2.96963405,209.69,209.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008884432,0.67,209.72,209.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008884639,3.63963405,209.72,209.63,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008885037,3.63963405,209.72,209.64,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756008885935,4.7691,209.75,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008886143,2.96963405,209.73,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008886335,0.67,209.72,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008886537,0.67,209.72,209.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008886538,2.96963405,209.7,209.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008886735,2.96963405,209.7,209.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008886930,2.96963405,209.7,209.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008887544,2.96963405,209.7,209.63,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756008888938,2.96963405,209.7,209.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008889140,7.73983405,209.7,209.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008889340,0.67,209.69,209.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008889641,5.4406,209.69,209.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008891035,0.67,209.66,209.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008891442,4.7717,209.64,209.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756008891641,2.96963405,209.64,209.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008891838,2.96963405,209.64,209.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008892144,5.4426,209.6,209.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008892445,0.67,209.6,209.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008892646,0.67,209.6,209.53,4.54013169]
["bitfinex-derivatives","SOLF0:USTF0",1756008892843,0.67,209.6,209.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008893046,2.96963405,209.61,209.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008893845,2.96963405,209.58,209.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008894045,2.96963405,209.58,209.49,4.54004596]
["bitfinex-derivatives","SOLF0:USTF0",1756008894347,2.96963405,209.58,209.5,7.02004596]
["bitfinex-derivatives","SOLF0:USTF0",1756008894642,141.8205,209.62,209.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008894643,2.96963405,209.55,209.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008894845,3.63963405,209.55,209.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008895040,3.63963405,209.55,209.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008895241,3.63963405,209.55,209.46,4.54196729]
["bitfinex-derivatives","SOLF0:USTF0",1756008895446,3.63963405,209.55,209.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008895646,3.63963405,209.55,209.49,4.54148135]
["bitfinex-derivatives","SOLF0:USTF0",1756008895949,3.63963405,209.55,209.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008896149,3.63963405,209.55,209.49,4.54192895]
["bitfinex-derivatives","SOLF0:USTF0",1756008896448,3.63963405,209.55,209.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008896649,3.63963405,209.55,209.49,4.54066978]
["bitfinex-derivatives","SOLF0:USTF0",1756008896849,3.63963405,209.55,209.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008897051,3.63963405,209.55,209.49,4.54128991]
["bitfinex-derivatives","SOLF0:USTF0",1756008897249,3.63963405,209.55,209.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008898251,3.63963405,209.55,209.49,4.54308281]
["bitfinex-derivatives","SOLF0:USTF0",1756008898448,3.63963405,209.55,209.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008898754,4.7738,209.54,209.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008899249,4.7738,209.54,209.49,4.54185211]
["bitfinex-derivatives","SOLF0:USTF0",1756008899449,5.4438,209.54,209.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008899850,0.67,209.54,209.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008900445,3.63963405,209.55,209.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008900847,2.96963405,209.58,209.5,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008901054,2.96963405,209.58,209.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008901255,2.96963405,209.58,209.53,4.54115734]
["bitfinex-derivatives","SOLF0:USTF0",1756008901449,2.96963405,209.58,209.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008901651,2.96963405,209.58,209.52,4.54349463]
["bitfinex-derivatives","SOLF0:USTF0",1756008901848,2.96963405,209.58,209.53,4.54349463]
["bitfinex-derivatives","SOLF0:USTF0",1756008902151,117.96,209.62,209.45,23.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756008902152,23.849,209.72,209.54,4.54133413]
["bitfinex-derivatives","SOLF0:USTF0",1756008902357,2.96963405,209.64,209.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008902557,2.96963405,209.64,209.57,4.54133413]
["bitfinex-derivatives","SOLF0:USTF0",1756008902856,2.96963405,209.64,209.58,4.54133413]
["bitfinex-derivatives","SOLF0:USTF0",1756008903053,2.96963405,209.64,209.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008903352,2.96963405,209.64,209.57,4.54193793]
["bitfinex-derivatives","SOLF0:USTF0",1756008903555,7.74143405,209.64,209.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008903757,7.74143405,209.64,209.57,4.53464435]
["bitfinex-derivatives","SOLF0:USTF0",1756008903956,7.74143405,209.64,209.58,4.53464435]
["bitfinex-derivatives","SOLF0:USTF0",1756008904155,7.74143405,209.64,209.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008904356,7.74143405,209.64,209.57,4.53604221]
["bitfinex-derivatives","SOLF0:USTF0",1756008904658,7.74143405,209.64,209.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756008904859,7.74143405,209.64,209.57,4.53895453]
["bitfinex-derivatives","SOLF0:USTF0",1756008905053,2.96963405,209.61,209.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008905255,2.96963405,209.61,209.52,4.54032502]
["bitfinex-derivatives","SOLF0:USTF0",1756008905455,2.96963405,209.61,209.53,4.54032502]
["bitfinex-derivatives","SOLF0:USTF0",1756008905659,2.96963405,209.61,209.54,4.54032502]
["bitfinex-derivatives","SOLF0:USTF0",1756008905854,2.96963405,209.61,209.55,4.54032502]
["bitfinex-derivatives","SOLF0:USTF0",1756008906157,0.66,209.62,209.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008906756,0.66,209.63,209.54,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1756008906957,0.66,209.63,209.55,4.54178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008906958,5.4318,209.63,209.55,4.54178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008907157,5.4318,209.63,209.56,4.54178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008907358,5.4318,209.63,209.57,4.54178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008907560,23.847,209.74,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008907561,0.66,209.75,209.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008907860,2.96963405,209.71,209.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008908056,2.96963405,209.71,209.62,4.54178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008908257,2.96963405,209.71,209.63,4.54178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008908456,2.96963405,209.71,209.64,4.54178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008908657,0.66,209.75,209.65,7.27178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008908858,0.66,209.75,209.66,4.54178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008909058,0.66,209.75,209.67,4.54178139]
["bitfinex-derivatives","SOLF0:USTF0",1756008909260,5.4292,209.75,209.66,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756008909462,119.48,209.78,209.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008909663,119.48,209.78,209.67,4.54136324]
["bitfinex-derivatives","SOLF0:USTF0",1756008909664,119.48,209.78,209.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008909965,2.96963405,209.79,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756008910162,0.66,209.8,209.73,4.54136324]
["bitfinex-derivatives","SOLF0:USTF0",1756008910462,2.96963405,209.82,209.74,7.27136324]
["bitfinex-derivatives","SOLF0:USTF0",1756008910664,2.96963405,209.82,209.75,4.53628931]
["bitfinex-derivatives","SOLF0:USTF0",1756008910864,248.72805575,210.02,209.75,4.53628931]
["bitfinex-derivatives","SOLF0:USTF0",1756008910865,0.66,209.96,209.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008911059,0.66,209.96,209.79,26.5708]
["bitfinex-derivatives","SOLF0:USTF0",1756008911264,2.96963405,209.93,209.8,4.53568561]
["bitfinex-derivatives","SOLF0:USTF0",1756008911460,2.96963405,209.93,209.81,7.26568561]
["bitfinex-derivatives","SOLF0:USTF0",1756008911662,2.96963405,209.93,209.82,4.53568561]
["bitfinex-derivatives","SOLF0:USTF0",1756008911859,2.96963405,209.93,209.83,4.53568561]
["bitfinex-derivatives","SOLF0:USTF0",1756008912157,2.96963405,209.93,209.81,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756008912359,2.96963405,209.93,209.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008912664,2.96963405,209.98,209.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008912861,2.96963405,209.98,209.86,4.51926707]
["bitfinex-derivatives","SOLF0:USTF0",1756008913065,4.7641,209.97,209.87,4.51926707]
["bitfinex-derivatives","SOLF0:USTF0",1756008913261,4.7641,209.97,209.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008913662,4.7641,209.97,209.86,4.50953991]
["bitfinex-derivatives","SOLF0:USTF0",1756008913863,4.7641,209.97,209.87,4.50953991]
["bitfinex-derivatives","SOLF0:USTF0",1756008914060,2.96963405,209.98,209.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008914363,0.66,209.98,209.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008914961,4.7644,209.96,209.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008916662,9.5253,210.04,209.8,23.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756008916663,0.65,210.03,209.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008917470,0.65,210.03,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008921678,4.763,210.02,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008922479,4.7635,210.0,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008923373,0.65,209.99,209.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008923570,0.65,209.97,209.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008923771,4.7653,209.92,209.76,4.54447206]
["bitfinex-derivatives","SOLF0:USTF0",1756008923971,4.7653,209.92,209.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008924176,0.65,210.01,209.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008924378,4.54447206,209.99,209.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008924580,0.65,209.98,209.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008925077,120.61,209.98,209.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008925282,4.7641,209.97,209.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008926575,4.7641,209.97,209.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008928378,4.7641,209.97,209.88,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756008928577,124.7235,210.0,209.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008929078,124.7235,210.0,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756008929380,124.7235,210.0,209.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008929577,4.7639,209.98,209.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008930175,4.7643,209.96,209.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008930682,0.65,209.97,209.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008931083,0.65,209.97,209.85,23.834]
["bitfinex-derivatives","SOLF0:USTF0",1756008931278,4.7637,209.99,209.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008931584,0.65,210.01,209.87,23.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756008931782,0.65,210.01,209.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008932582,0.65,210.01,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756008932881,0.65,210.01,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008934579,4.7638,209.98,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008936283,2.95330557,209.99,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008937779,0.65,210.01,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008938672,0.65,210.01,209.93,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1756008940480,5.4133,210.01,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008940679,0.65,210.01,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008940886,2.95330557,209.99,209.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756008942284,0.66,209.98,209.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008942484,5.4239,209.98,209.88,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1756008942883,0.66,209.95,209.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008943688,4.7648,209.94,209.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008944382,0.66,209.95,209.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008945583,124.3042,209.97,209.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008945584,3.61330557,209.9,209.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008945779,2.95330557,209.91,209.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008945983,123.59330557,209.94,209.83,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756008946184,123.59330557,209.94,209.84,4.50474277]
["bitfinex-derivatives","SOLF0:USTF0",1756008946381,123.59330557,209.94,209.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008946578,123.59330557,209.94,209.84,4.50640275]
["bitfinex-derivatives","SOLF0:USTF0",1756008946777,122.93330557,209.94,209.85,4.50640275]
["bitfinex-derivatives","SOLF0:USTF0",1756008946978,0.66,209.9,209.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008947384,5.4264,209.87,209.76,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1756008947580,5.4264,209.87,209.77,8.54472169]
["bitfinex-derivatives","SOLF0:USTF0",1756008947784,0.66,209.87,209.78,7.22854262]
["bitfinex-derivatives","SOLF0:USTF0",1756008947985,0.66,209.87,209.79,4.51854262]
["bitfinex-derivatives","SOLF0:USTF0",1756008948181,119.98,209.94,209.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008948385,0.66,209.9,209.82,4.51854262]
["bitfinex-derivatives","SOLF0:USTF0",1756008948590,2.95330557,209.88,209.83,4.51854262]
["bitfinex-derivatives","SOLF0:USTF0",1756008948887,0.66,209.84,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008949090,0.66,209.84,209.74,8.55725078]
["bitfinex-derivatives","SOLF0:USTF0",1756008949286,2.95330557,209.82,209.75,4.52537037]
["bitfinex-derivatives","SOLF0:USTF0",1756008949479,2.95330557,209.82,209.76,4.52537037]
["bitfinex-derivatives","SOLF0:USTF0",1756008949684,2.95330557,209.82,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008949685,2.95330557,209.79,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008949985,0.66,209.78,209.74,4.5328417]
["bitfinex-derivatives","SOLF0:USTF0",1756008950187,0.66,209.77,209.75,4.54149932]
["bitfinex-derivatives","SOLF0:USTF0",1756008950392,0.66,209.77,209.76,4.54044497]
["bitfinex-derivatives","SOLF0:USTF0",1756008950688,2.95330557,209.79,209.76,4.54044497]
["bitfinex-derivatives","SOLF0:USTF0",1756008950890,2.95330557,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756008951091,2.95330557,209.79,209.72,4.53958412]
["bitfinex-derivatives","SOLF0:USTF0",1756008951293,2.95330557,209.79,209.73,4.53958412]
["bitfinex-derivatives","SOLF0:USTF0",1756008951484,2.95330557,209.79,209.74,4.53958412]
["bitfinex-derivatives","SOLF0:USTF0",1756008951679,2.95330557,209.79,209.75,4.53958412]
["bitfinex-derivatives","SOLF0:USTF0",1756008951887,0.66,209.78,209.76,4.53958412]
["bitfinex-derivatives","SOLF0:USTF0",1756008952091,0.66,209.78,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756008952292,0.66,209.78,209.72,4.54509532]
["bitfinex-derivatives","SOLF0:USTF0",1756008952480,0.66,209.78,209.73,4.54509532]
["bitfinex-derivatives","SOLF0:USTF0",1756008952681,2.95330557,209.79,209.74,4.54509532]
["bitfinex-derivatives","SOLF0:USTF0",1756008952885,2.95330557,209.79,209.75,4.54509532]
["bitfinex-derivatives","SOLF0:USTF0",1756008953192,3.61330557,209.79,209.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008953491,0.66,209.87,209.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008953690,2.95330557,209.86,209.77,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008953891,2.95330557,209.86,209.78,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008954092,0.66,209.94,209.85,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1756008954289,2.95330557,209.93,209.86,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008954492,2.95330557,209.93,209.87,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008954682,3.61330557,209.93,209.88,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008954984,0.66,209.91,209.89,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008955185,0.66,209.91,209.9,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008955590,2.95330557,209.92,209.9,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008955785,2.95330557,209.92,209.91,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008956187,3.61330557,209.92,209.91,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008956491,0.66,209.92,209.91,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008956788,4.5466924,209.94,209.91,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008957095,0.66,209.93,209.92,4.55618699]
["bitfinex-derivatives","SOLF0:USTF0",1756008957287,0.66,209.93,209.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008960492,4.7656,209.91,209.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008962788,0.66,209.88,209.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008963795,4.7668,209.85,209.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756008964396,0.66,209.88,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756008964397,4.5466924,209.86,209.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008964797,0.65,209.85,209.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008967393,4.7672,209.83,209.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008968900,4.7677,209.81,209.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008969100,0.65,209.81,209.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008969298,0.65,209.81,209.65,4.46725088]
["bitfinex-derivatives","SOLF0:USTF0",1756008969501,4.7688,209.77,209.66,9.23835088]
["bitfinex-derivatives","SOLF0:USTF0",1756008969696,4.7688,209.77,209.67,7.16725088]
["bitfinex-derivatives","SOLF0:USTF0",1756008969897,4.7688,209.77,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008970702,4.769,209.76,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008972205,4.7692,209.74,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008976098,0.65,209.77,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008976302,2.95965691,209.76,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008977602,7.72865691,209.76,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008982105,4.7692,209.75,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008982404,119.98,209.8,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008982709,4.7682,209.79,209.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008983009,4.7682,209.79,209.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008983210,122.93965691,209.8,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756008983403,4.7677,209.81,209.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008984509,4.7677,209.81,209.73,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756008984706,4.7677,209.81,209.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008987509,4.7681,209.8,209.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008989014,0.65,209.83,209.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008989015,0.65,209.79,209.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008989211,0.65,209.79,209.71,4.47526512]
["bitfinex-derivatives","SOLF0:USTF0",1756008989414,0.65,209.79,209.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008989712,0.65,209.79,209.71,4.47584603]
["bitfinex-derivatives","SOLF0:USTF0",1756008990007,0.65,209.79,209.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008990512,4.769,209.76,209.71,4.47820267]
["bitfinex-derivatives","SOLF0:USTF0",1756008990714,4.769,209.76,209.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008993208,4.7692,209.75,209.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008993410,2.95965691,209.75,209.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008993609,0.65,209.74,209.67,4.48080289]
["bitfinex-derivatives","SOLF0:USTF0",1756008993811,0.65,209.74,209.68,4.48080289]
["bitfinex-derivatives","SOLF0:USTF0",1756008994115,0.65,209.74,209.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008994315,0.65,209.74,209.67,4.47963715]
["bitfinex-derivatives","SOLF0:USTF0",1756008994612,4.7697,209.72,209.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756008994809,4.7697,209.72,209.67,4.47929378]
["bitfinex-derivatives","SOLF0:USTF0",1756008995017,4.7697,209.72,209.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008995313,5.4297,209.72,209.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008996715,4.7697,209.72,209.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008996912,0.66,209.71,209.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008999117,0.66,209.71,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008999118,4.7701,209.71,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756008999314,4.7701,209.71,209.62,4.47978993]
["bitfinex-derivatives","SOLF0:USTF0",1756008999513,4.7701,209.71,209.63,4.47978993]
["bitfinex-derivatives","SOLF0:USTF0",1756008999714,2.95965691,209.71,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009000012,2.95965691,209.71,209.62,4.4810201]
["bitfinex-derivatives","SOLF0:USTF0",1756009000319,2.95965691,209.71,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009000612,5.431,209.67,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009000815,5.431,209.67,209.59,4.48167502]
["bitfinex-derivatives","SOLF0:USTF0",1756009001015,5.431,209.67,209.6,6.97167502]
["bitfinex-derivatives","SOLF0:USTF0",1756009001218,5.431,209.67,209.61,4.48167502]
["bitfinex-derivatives","SOLF0:USTF0",1756009001417,5.431,209.67,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009001617,5.431,209.67,209.61,4.48265812]
["bitfinex-derivatives","SOLF0:USTF0",1756009001813,5.431,209.67,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009002316,5.431,209.67,209.61,4.48448493]
["bitfinex-derivatives","SOLF0:USTF0",1756009002514,5.431,209.67,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009002720,5.431,209.67,209.61,4.48379606]
["bitfinex-derivatives","SOLF0:USTF0",1756009003018,5.431,209.67,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009003217,5.431,209.67,209.61,4.48397115]
["bitfinex-derivatives","SOLF0:USTF0",1756009003417,5.431,209.67,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009003820,2.95965691,209.68,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009004021,0.66,209.67,209.59,4.48548247]
["bitfinex-derivatives","SOLF0:USTF0",1756009004222,0.66,209.64,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009004418,0.66,209.63,209.59,4.48751096]
["bitfinex-derivatives","SOLF0:USTF0",1756009004620,0.66,209.63,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009004822,2.95965691,209.65,209.59,4.48753877]
["bitfinex-derivatives","SOLF0:USTF0",1756009005125,0.66,209.62,209.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009005524,3.61965691,209.65,209.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009006614,4.7715,209.64,209.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009007024,0.66,209.63,209.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009007829,2.95965691,209.72,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009008125,2.95965691,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009008523,4.77,209.71,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009008922,2.95965691,209.72,209.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009009220,5.4295,209.73,209.66,4.48240961]
["bitfinex-derivatives","SOLF0:USTF0",1756009009528,5.4295,209.73,209.67,4.48240961]
["bitfinex-derivatives","SOLF0:USTF0",1756009009725,4.7695,209.73,209.68,4.48240961]
["bitfinex-derivatives","SOLF0:USTF0",1756009009922,4.7695,209.73,209.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009011021,2.95965691,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009011321,2.95965691,209.72,209.64,4.48577618]
["bitfinex-derivatives","SOLF0:USTF0",1756009011623,4.77,209.71,209.65,4.48577618]
["bitfinex-derivatives","SOLF0:USTF0",1756009011825,4.77,209.71,209.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009012324,4.7695,209.73,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009012620,4.7695,209.73,209.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009012826,4.7695,209.73,209.66,4.48599898]
["bitfinex-derivatives","SOLF0:USTF0",1756009013025,4.7695,209.73,209.67,4.48599898]
["bitfinex-derivatives","SOLF0:USTF0",1756009013227,5.4299,209.72,209.68,4.48599898]
["bitfinex-derivatives","SOLF0:USTF0",1756009013420,0.66,209.72,209.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009013822,0.66,209.72,209.66,4.48821426]
["bitfinex-derivatives","SOLF0:USTF0",1756009014023,4.7702,209.7,209.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009014319,4.7702,209.7,209.66,6.97790756]
["bitfinex-derivatives","SOLF0:USTF0",1756009014517,4.7702,209.7,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009014726,5.4302,209.7,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009015029,0.66,209.7,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009016818,2.95965691,209.73,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009017429,0.66,209.74,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009017825,0.66,209.8,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756009018031,2.95965691,209.79,209.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009019338,2.95965691,209.79,209.71,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756009020239,0.66,209.8,209.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009020438,440.74,209.84,209.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009020639,440.74,209.84,209.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009020839,120.06,209.84,209.76,4.47932743]
["bitfinex-derivatives","SOLF0:USTF0",1756009021039,2.95965691,209.85,209.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009021438,3.61965691,209.88,209.78,4.7681]
["bitfinex-derivatives","SOLF0:USTF0",1756009021643,3.61965691,209.88,209.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009021644,2.95965691,209.9,209.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009021841,2.95965691,209.9,209.78,4.47575792]
["bitfinex-derivatives","SOLF0:USTF0",1756009022037,2.95965691,209.9,209.82,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1756009022237,0.66,209.91,209.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009025444,2.95965691,209.9,209.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009025645,2.95965691,209.9,209.82,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756009025946,2.95965691,209.87,209.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009027143,0.65,209.86,209.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009027546,0.65,209.86,209.79,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756009028349,0.65,209.86,209.79,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756009034755,0.65,209.91,209.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009035650,0.65,209.91,209.83,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756009037752,4.7651,209.93,209.83,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1756009037960,2.95965691,209.93,209.85,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1756009038154,2.95965691,209.93,209.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009039053,2.95965691,209.93,209.87,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756009041259,2.95965691,209.93,209.85,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1756009041560,2.95965691,209.93,209.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009041956,2.95965691,209.93,209.88,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1756009042156,2.95965691,209.93,209.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009042358,3.60965691,209.93,209.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009042863,3.60965691,209.93,209.86,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1756009043058,3.60965691,209.93,209.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009044458,8.37475691,209.93,209.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009047762,119.06,209.94,209.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009048160,323.63965691,209.96,209.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009048866,118.9,209.97,209.91,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1756009049463,118.9,209.97,209.91,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756009055373,118.9,209.97,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009056470,8.37365691,209.98,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009056669,3.60965691,209.98,209.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009058570,0.65,209.97,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009058772,0.65,209.97,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009058971,0.65,209.97,209.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009059369,0.65,209.97,209.9,4.49156941]
["bitfinex-derivatives","SOLF0:USTF0",1756009059572,5.4142,209.97,209.89,7.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756009059877,5.4142,209.97,209.9,4.49134941]
["bitfinex-derivatives","SOLF0:USTF0",1756009060069,5.4142,209.97,209.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009060273,5.4142,209.97,209.9,4.49134941]
["bitfinex-derivatives","SOLF0:USTF0",1756009060469,5.4142,209.97,209.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009060670,5.4142,209.97,209.9,9.26080688]
["bitfinex-derivatives","SOLF0:USTF0",1756009060870,5.4142,209.97,209.9,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1756009061070,5.4142,209.97,209.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009061271,5.4142,209.97,209.9,4.49016648]
["bitfinex-derivatives","SOLF0:USTF0",1756009061471,5.4142,209.97,209.91,4.49016648]
["bitfinex-derivatives","SOLF0:USTF0",1756009061671,5.4142,209.97,209.89,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756009061869,5.4142,209.97,209.9,4.49355614]
["bitfinex-derivatives","SOLF0:USTF0",1756009062177,5.4142,209.97,209.91,4.49355614]
["bitfinex-derivatives","SOLF0:USTF0",1756009062478,0.65,209.96,209.89,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756009062680,0.65,209.96,209.9,4.49864863]
["bitfinex-derivatives","SOLF0:USTF0",1756009062870,4.7642,209.97,209.91,4.49864863]
["bitfinex-derivatives","SOLF0:USTF0",1756009063065,0.65,209.94,209.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009063271,0.65,209.94,209.91,4.49865498]
["bitfinex-derivatives","SOLF0:USTF0",1756009063466,0.65,209.94,209.92,4.49865498]
["bitfinex-derivatives","SOLF0:USTF0",1756009063666,0.65,209.94,209.89,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756009063875,0.65,209.94,209.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009064379,0.65,209.94,209.92,4.50539925]
["bitfinex-derivatives","SOLF0:USTF0",1756009064574,0.65,209.94,209.93,4.50539925]
["bitfinex-derivatives","SOLF0:USTF0",1756009065373,0.65,209.94,209.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009065675,0.65,209.94,209.92,4.50659091]
["bitfinex-derivatives","SOLF0:USTF0",1756009065872,0.65,209.94,209.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009066071,0.65,209.94,209.92,4.50681512]
["bitfinex-derivatives","SOLF0:USTF0",1756009066381,0.65,209.94,209.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009066774,0.65,209.96,209.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009066973,0.65,209.96,209.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009067177,0.65,209.96,209.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009067381,0.65,209.96,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756009067578,0.65,209.95,209.91,7.12536688]
["bitfinex-derivatives","SOLF0:USTF0",1756009067779,0.65,209.95,209.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009069281,0.65,209.95,209.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009071581,0.65,209.95,209.92,7.385]
["bitfinex-derivatives","SOLF0:USTF0",1756009072078,0.65,209.95,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756009072380,0.65,209.96,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756009073185,2.95965691,209.97,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756009073385,2.95965691,209.97,209.94,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756009073784,3.60965691,209.97,209.94,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756009074386,0.65,209.96,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756009076292,2.95965691,209.97,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756009076491,0.65,209.96,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756009079184,3.60965691,209.97,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756009080284,0.65,209.96,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756009080482,0.65,209.93,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756009080685,2.95965691,209.94,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756009080883,0.65,209.93,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756009081087,0.65,209.93,209.88,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1756009081293,2.95965691,209.94,209.88,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1756009081498,0.65,209.91,209.88,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1756009082294,0.65,209.91,209.89,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756009082994,2.95965691,209.94,209.89,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756009083194,0.65,209.93,209.89,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756009084396,0.65,209.92,209.89,7.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756009085686,0.65,209.92,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009085898,0.65,209.92,209.9,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756009086091,2.95965691,209.98,209.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009086496,2.95965691,209.98,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756009086692,2.95965691,209.98,209.96,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756009087400,2.95965691,210.0,209.97,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756009088996,2.95965691,210.0,209.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009089298,122.08965691,210.0,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756009089493,122.08965691,210.0,209.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009091601,0.65,209.99,209.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009092399,0.65,209.99,209.93,4.32648626]
["bitfinex-derivatives","SOLF0:USTF0",1756009092594,0.65,209.99,209.87,23.8314]
["bitfinex-derivatives","SOLF0:USTF0",1756009092794,0.65,209.99,209.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009093295,119.13,209.99,209.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009094097,0.65,209.99,209.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009094304,119.11,209.99,209.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009095202,0.65,209.99,209.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009095401,118.46,209.98,209.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009096405,118.46,209.98,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756009096803,118.46,209.98,209.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009100006,119.11,209.98,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756009100206,119.11,209.98,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009101212,118.46,209.98,209.94,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756009101410,2.95965691,210.0,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009101598,118.44,209.99,209.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009101805,118.44,209.99,209.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009102105,121.39965691,210.02,209.98,4.73087381]
["bitfinex-derivatives","SOLF0:USTF0",1756009102305,0.65,210.01,209.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009102607,0.65,210.01,209.94,4.7312437]
["bitfinex-derivatives","SOLF0:USTF0",1756009102903,0.65,210.01,209.88,2.95965691]
["bitfinex-derivatives","SOLF0:USTF0",1756009102904,320.32,210.09,209.95,4.7312437]
["bitfinex-derivatives","SOLF0:USTF0",1756009103112,2.95965691,210.12,209.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009103403,2.95965691,210.12,210.04,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756009103605,2.95965691,210.12,210.05,8.95438536]
["bitfinex-derivatives","SOLF0:USTF0",1756009103810,0.65,210.13,210.06,11.59438536]
["bitfinex-derivatives","SOLF0:USTF0",1756009104010,0.65,210.13,210.07,4.7312437]
["bitfinex-derivatives","SOLF0:USTF0",1756009104209,0.65,210.13,210.08,7.3712437]
["bitfinex-derivatives","SOLF0:USTF0",1756009104406,7.71955691,210.16,210.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009104407,2.95965691,210.16,210.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009104611,119.09,210.18,210.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009105110,123.8493,210.18,210.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009106108,4.7598,210.16,210.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009106413,4.7598,210.16,210.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756009106414,2.49,210.24,210.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009106612,2.49,210.21,210.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009107009,2.49,210.21,210.13,4.71929004]
["bitfinex-derivatives","SOLF0:USTF0",1756009107313,2.95965691,210.22,210.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009107511,4.7581,210.24,210.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009107702,2.95965691,210.22,210.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009108612,7.71805691,210.22,210.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009108815,5.44965691,210.21,210.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009109013,2.49,210.2,210.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009109520,122.29965691,210.21,210.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009111615,122.29965691,210.21,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756009111816,2.49,210.19,210.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009112513,2.95965691,210.18,210.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009112912,2.49,210.17,210.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009113116,4.7602,210.14,210.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009114018,2.49,210.17,210.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009114217,124.83965691,210.21,210.08,4.72889187]
["bitfinex-derivatives","SOLF0:USTF0",1756009114516,124.83965691,210.21,210.09,4.72889187]
["bitfinex-derivatives","SOLF0:USTF0",1756009114713,129.59825691,210.21,210.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009114907,2.54,210.2,210.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009116011,2.54,210.28,210.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009116215,2.54,210.28,210.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009116412,2.54,210.25,210.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009117026,2.54,210.25,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009119715,2.95965691,210.23,210.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009119921,2.95965691,210.2,210.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009122113,5.49965691,210.17,210.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009122918,2.54,210.2,210.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009123120,2.54,210.2,210.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009123819,2.54,210.2,210.1,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756009124720,4.7591,210.19,210.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009125916,119.36,210.23,210.1,7.43985825]
["bitfinex-derivatives","SOLF0:USTF0",1756009126121,119.36,210.23,210.08,2.95965691]
["bitfinex-derivatives","SOLF0:USTF0",1756009126122,119.36,210.23,210.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009126515,119.36,210.23,210.14,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756009128424,124.1184,210.23,210.12,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1756009128623,119.36,210.23,210.13,4.7209275]
["bitfinex-derivatives","SOLF0:USTF0",1756009128823,119.36,210.23,210.12,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1756009129023,119.36,210.23,210.13,4.7209275]
["bitfinex-derivatives","SOLF0:USTF0",1756009129221,119.36,210.23,210.14,4.7209275]
["bitfinex-derivatives","SOLF0:USTF0",1756009129530,4.7586,210.22,210.12,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1756009129827,4.7586,210.22,210.13,4.72069918]
["bitfinex-derivatives","SOLF0:USTF0",1756009130026,4.7586,210.22,210.14,4.72069918]
["bitfinex-derivatives","SOLF0:USTF0",1756009130223,119.36,210.23,210.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009130428,119.36,210.23,210.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009130828,119.36,210.23,210.09,23.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756009131126,2.54,210.22,210.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009131426,2.54,210.22,210.12,4.72255264]
["bitfinex-derivatives","SOLF0:USTF0",1756009131630,2.54,210.22,210.13,4.72255264]
["bitfinex-derivatives","SOLF0:USTF0",1756009131826,2.54,210.22,210.14,4.72255264]
["bitfinex-derivatives","SOLF0:USTF0",1756009132024,2.54,210.22,210.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009132224,2.54,210.22,210.12,4.7237294]
["bitfinex-derivatives","SOLF0:USTF0",1756009132530,2.54,210.22,210.13,4.7237294]
["bitfinex-derivatives","SOLF0:USTF0",1756009132726,2.54,210.22,210.14,7.4437294]
["bitfinex-derivatives","SOLF0:USTF0",1756009132927,2.54,210.22,210.15,4.72427255]
["bitfinex-derivatives","SOLF0:USTF0",1756009133127,2.54,210.22,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009133434,2.95965691,210.21,210.1,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1756009133633,2.54,210.2,210.11,4.72718487]
["bitfinex-derivatives","SOLF0:USTF0",1756009133824,2.54,210.2,210.1,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1756009134025,7.299,210.2,210.11,4.72772992]
["bitfinex-derivatives","SOLF0:USTF0",1756009134327,2.54,210.2,210.12,4.72878114]
["bitfinex-derivatives","SOLF0:USTF0",1756009134630,2.54,210.2,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009134826,2.54,210.19,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009135033,2.54,210.18,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009136332,2.54,210.18,210.15,4.72944347]
["bitfinex-derivatives","SOLF0:USTF0",1756009136532,2.54,210.18,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009136732,2.95965691,210.21,210.15,4.72951537]
["bitfinex-derivatives","SOLF0:USTF0",1756009136935,2.95965691,210.21,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009137132,2.95965691,210.21,210.15,4.72951239]
["bitfinex-derivatives","SOLF0:USTF0",1756009137328,2.95965691,210.24,210.16,4.73064289]
["bitfinex-derivatives","SOLF0:USTF0",1756009137533,2.95965691,210.24,210.17,7.45064289]
["bitfinex-derivatives","SOLF0:USTF0",1756009137736,2.95965691,210.24,210.18,4.73064289]
["bitfinex-derivatives","SOLF0:USTF0",1756009137932,2.54,210.23,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009138534,2.54,210.23,210.18,4.73130998]
["bitfinex-derivatives","SOLF0:USTF0",1756009138729,2.54,210.22,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009138930,2.54,210.22,210.18,7.45129076]
["bitfinex-derivatives","SOLF0:USTF0",1756009139130,2.54,210.22,210.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009140331,2.54,210.22,210.19,4.73477378]
["bitfinex-derivatives","SOLF0:USTF0",1756009140536,2.54,210.22,210.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009140838,2.54,210.22,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009141041,2.54,210.22,210.15,4.73600282]
["bitfinex-derivatives","SOLF0:USTF0",1756009141238,2.54,210.22,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009141438,2.54,210.22,210.15,4.73964545]
["bitfinex-derivatives","SOLF0:USTF0",1756009141636,2.54,210.22,210.16,4.73964545]
["bitfinex-derivatives","SOLF0:USTF0",1756009141837,2.54,210.21,210.17,4.73964545]
["bitfinex-derivatives","SOLF0:USTF0",1756009142138,2.54,210.21,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009142334,2.54,210.21,210.15,4.74401097]
["bitfinex-derivatives","SOLF0:USTF0",1756009142538,320.3,210.31,210.16,4.74401097]
["bitfinex-derivatives","SOLF0:USTF0",1756009142737,320.3,210.31,210.17,7.46401097]
["bitfinex-derivatives","SOLF0:USTF0",1756009142738,2.54,210.26,210.17,7.46401097]
["bitfinex-derivatives","SOLF0:USTF0",1756009142944,2.54,210.26,210.18,11.69152136]
["bitfinex-derivatives","SOLF0:USTF0",1756009143153,5.49965691,210.3,210.19,7.46401097]
["bitfinex-derivatives","SOLF0:USTF0",1756009143351,5.49965691,210.3,210.2,8.97376088]
["bitfinex-derivatives","SOLF0:USTF0",1756009143547,5.49965691,210.3,210.21,8.97376088]
["bitfinex-derivatives","SOLF0:USTF0",1756009143751,5.49965691,210.3,210.22,7.46401097]
["bitfinex-derivatives","SOLF0:USTF0",1756009143951,5.49965691,210.3,210.23,4.74401097]
["bitfinex-derivatives","SOLF0:USTF0",1756009144147,5.49965691,210.3,210.24,4.74401097]
["bitfinex-derivatives","SOLF0:USTF0",1756009144352,2.53,210.29,210.25,4.74401097]
["bitfinex-derivatives","SOLF0:USTF0",1756009144645,2.53,210.29,210.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756009144849,2.53,210.29,210.23,4.75523797]
["bitfinex-derivatives","SOLF0:USTF0",1756009145049,5.48965691,210.3,210.24,4.75523797]
["bitfinex-derivatives","SOLF0:USTF0",1756009145347,5.48965691,210.31,210.25,4.75523797]
["bitfinex-derivatives","SOLF0:USTF0",1756009145550,2.53,210.3,210.26,4.75523797]
["bitfinex-derivatives","SOLF0:USTF0",1756009145753,2.53,210.3,210.27,4.75523797]
["bitfinex-derivatives","SOLF0:USTF0",1756009145951,2.53,210.3,210.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009146155,2.53,210.3,210.23,4.75838476]
["bitfinex-derivatives","SOLF0:USTF0",1756009146351,2.53,210.3,210.24,4.75838476]
["bitfinex-derivatives","SOLF0:USTF0",1756009146549,2.95965691,210.31,210.25,4.75838476]
["bitfinex-derivatives","SOLF0:USTF0",1756009146748,2.53,210.29,210.26,4.75838476]
["bitfinex-derivatives","SOLF0:USTF0",1756009147054,2.53,210.29,210.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009147355,2.53,210.29,210.23,9.00773126]
["bitfinex-derivatives","SOLF0:USTF0",1756009147650,2.53,210.29,210.24,7.33253664]
["bitfinex-derivatives","SOLF0:USTF0",1756009147951,2.53,210.29,210.25,7.33253664]
["bitfinex-derivatives","SOLF0:USTF0",1756009148150,2.53,210.29,210.26,4.76253664]
["bitfinex-derivatives","SOLF0:USTF0",1756009148353,2.53,210.29,210.27,4.76253664]
["bitfinex-derivatives","SOLF0:USTF0",1756009148552,2.53,210.29,210.28,4.76807051]
["bitfinex-derivatives","SOLF0:USTF0",1756009150954,2.53,210.29,210.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009151155,2.53,210.29,210.26,4.76750903]
["bitfinex-derivatives","SOLF0:USTF0",1756009151355,2.53,210.29,210.27,4.76750903]
["bitfinex-derivatives","SOLF0:USTF0",1756009151558,2.53,210.29,210.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009151858,2.53,210.29,210.26,4.76681331]
["bitfinex-derivatives","SOLF0:USTF0",1756009152053,2.53,210.29,210.27,4.76681331]
["bitfinex-derivatives","SOLF0:USTF0",1756009152249,2.53,210.29,210.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009152557,2.53,210.29,210.26,4.79706284]
["bitfinex-derivatives","SOLF0:USTF0",1756009152757,2.53,210.29,210.26,0.03105257]
["bitfinex-derivatives","SOLF0:USTF0",1756009154353,0.03023818,210.3,210.26,0.03105257]
["bitfinex-derivatives","SOLF0:USTF0",1756009154553,2.53,210.27,210.26,0.03105257]
["bitfinex-derivatives","SOLF0:USTF0",1756009155060,7.2881,210.24,210.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009155257,2.53,210.23,210.19,4.76972122]
["bitfinex-derivatives","SOLF0:USTF0",1756009155461,2.53,210.23,210.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009155758,2.95965691,210.25,210.19,4.71357905]
["bitfinex-derivatives","SOLF0:USTF0",1756009155960,2.95965691,210.25,210.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009156160,0.03225349,210.24,210.17,4.71300461]
["bitfinex-derivatives","SOLF0:USTF0",1756009156349,0.03225349,210.24,210.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009156554,0.03225349,210.24,210.17,4.71326269]
["bitfinex-derivatives","SOLF0:USTF0",1756009156760,2.56225349,210.24,210.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009158360,4.7583,210.23,210.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009158660,2.56225349,210.24,210.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009158856,4.7592,210.19,210.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009159162,4.7592,210.19,210.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009159353,4.7592,210.19,210.11,4.71522421]
["bitfinex-derivatives","SOLF0:USTF0",1756009159658,0.03034023,210.17,210.12,4.71522421]
["bitfinex-derivatives","SOLF0:USTF0",1756009159859,0.03034023,210.17,210.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009160358,2.53,210.2,210.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009160558,0.03469019,210.18,210.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009161157,0.03469019,210.18,210.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009161554,0.03469019,210.18,210.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009161862,0.03469019,210.18,210.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009162054,2.95965691,210.27,210.17,4.71007939]
["bitfinex-derivatives","SOLF0:USTF0",1756009162249,2.53,210.28,210.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009163462,7.2872,210.28,210.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009163959,2.53,210.28,210.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009164960,2.53,210.28,210.2,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756009165554,2.53,210.28,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756009166558,2.53,210.28,210.22,4.70805687]
["bitfinex-derivatives","SOLF0:USTF0",1756009166753,2.53,210.28,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756009167062,2.53,210.28,210.22,4.70752875]
["bitfinex-derivatives","SOLF0:USTF0",1756009167264,2.53,210.28,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756009167465,2.53,210.28,210.22,4.7087953]
["bitfinex-derivatives","SOLF0:USTF0",1756009167662,2.53,210.28,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756009167861,2.53,210.28,210.22,4.70877325]
["bitfinex-derivatives","SOLF0:USTF0",1756009168061,2.53,210.28,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756009168262,2.53,210.28,210.22,4.70865348]
["bitfinex-derivatives","SOLF0:USTF0",1756009168461,2.53,210.28,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756009168866,2.53,210.28,210.22,4.70898824]
["bitfinex-derivatives","SOLF0:USTF0",1756009169057,2.53,210.28,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756009169260,2.53,210.28,210.22,4.70841511]
["bitfinex-derivatives","SOLF0:USTF0",1756009169562,2.53,210.28,210.23,7.27841511]
["bitfinex-derivatives","SOLF0:USTF0",1756009169763,2.53,210.28,210.21,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756009169962,2.53,210.28,210.22,4.70874206]
["bitfinex-derivatives","SOLF0:USTF0",1756009170162,2.53,210.28,210.21,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756009170367,2.53,210.28,210.22,4.70904481]
["bitfinex-derivatives","SOLF0:USTF0",1756009170567,2.53,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009171567,7.2872,210.28,210.22,4.71243291]
["bitfinex-derivatives","SOLF0:USTF0",1756009171767,2.53,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009171963,2.53,210.28,210.22,4.71225219]
["bitfinex-derivatives","SOLF0:USTF0",1756009172164,2.53,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009172365,2.53,210.28,210.22,4.71201511]
["bitfinex-derivatives","SOLF0:USTF0",1756009172564,2.53,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009172764,2.53,210.28,210.22,4.71203948]
["bitfinex-derivatives","SOLF0:USTF0",1756009172971,2.53,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009173164,2.53,210.28,210.22,4.71168485]
["bitfinex-derivatives","SOLF0:USTF0",1756009173468,2.53,210.28,210.21,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756009173662,2.53,210.28,210.22,4.67682735]
["bitfinex-derivatives","SOLF0:USTF0",1756009173861,7.2872,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009174066,7.2872,210.28,210.22,4.67701184]
["bitfinex-derivatives","SOLF0:USTF0",1756009174266,7.2872,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009174466,7.2872,210.28,210.22,4.67707398]
["bitfinex-derivatives","SOLF0:USTF0",1756009174764,7.2872,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009175565,7.2872,210.28,210.22,4.67720844]
["bitfinex-derivatives","SOLF0:USTF0",1756009175765,7.2872,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009175966,7.2872,210.28,210.22,4.6771928]
["bitfinex-derivatives","SOLF0:USTF0",1756009176167,7.2872,210.28,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009176368,4.7572,210.28,210.22,4.67719546]
["bitfinex-derivatives","SOLF0:USTF0",1756009176668,2.95965691,210.29,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009176972,2.95965691,210.29,210.22,4.67718046]
["bitfinex-derivatives","SOLF0:USTF0",1756009177173,4.7566,210.3,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009177471,4.7566,210.3,210.22,4.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1756009177769,4.7566,210.3,210.23,4.6772541]
["bitfinex-derivatives","SOLF0:USTF0",1756009177972,4.7566,210.3,210.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009178271,4.7566,210.3,210.22,4.67687132]
["bitfinex-derivatives","SOLF0:USTF0",1756009178469,4.7566,210.3,210.23,4.67687132]
["bitfinex-derivatives","SOLF0:USTF0",1756009178666,4.7566,210.3,210.21,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756009178971,4.7566,210.3,210.22,4.67688045]
["bitfinex-derivatives","SOLF0:USTF0",1756009179268,4.7566,210.3,210.23,4.67688045]
["bitfinex-derivatives","SOLF0:USTF0",1756009179468,4.7566,210.3,210.21,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756009179669,4.7566,210.3,210.22,4.67798307]
["bitfinex-derivatives","SOLF0:USTF0",1756009179858,4.7566,210.3,210.23,4.67798307]
["bitfinex-derivatives","SOLF0:USTF0",1756009180063,4.7566,210.3,210.21,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756009180261,4.7566,210.3,210.22,4.67797572]
["bitfinex-derivatives","SOLF0:USTF0",1756009180460,4.7566,210.3,210.23,4.67797572]
["bitfinex-derivatives","SOLF0:USTF0",1756009180660,2.61,210.31,210.24,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1756009180863,2.61,210.42,210.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009181066,5.56965691,210.42,210.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009181263,5.56965691,210.42,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009181463,2.95965691,210.39,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009181665,2.61,210.38,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009181871,2.61,210.38,210.32,5.2247048]
["bitfinex-derivatives","SOLF0:USTF0",1756009182069,2.61,210.38,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009182070,2.61,210.38,210.33,5.2247048]
["bitfinex-derivatives","SOLF0:USTF0",1756009182264,2.61,210.37,210.34,5.22316126]
["bitfinex-derivatives","SOLF0:USTF0",1756009182464,2.61,210.38,210.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009182672,2.95965691,210.36,210.28,5.22462113]
["bitfinex-derivatives","SOLF0:USTF0",1756009182870,2.95965691,210.36,210.29,5.22462113]
["bitfinex-derivatives","SOLF0:USTF0",1756009183071,2.95965691,210.36,210.3,5.22462113]
["bitfinex-derivatives","SOLF0:USTF0",1756009183268,7.3656,210.35,210.31,5.22462113]
["bitfinex-derivatives","SOLF0:USTF0",1756009183472,4.7556,210.35,210.32,5.22462113]
["bitfinex-derivatives","SOLF0:USTF0",1756009183672,2.61,210.34,210.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009183873,2.61,210.34,210.28,5.22387179]
["bitfinex-derivatives","SOLF0:USTF0",1756009184080,2.61,210.34,210.29,7.71387179]
["bitfinex-derivatives","SOLF0:USTF0",1756009184372,7.3659,210.34,210.3,5.22387179]
["bitfinex-derivatives","SOLF0:USTF0",1756009184568,7.3659,210.34,210.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009184569,4.7559,210.34,210.31,5.22387179]
["bitfinex-derivatives","SOLF0:USTF0",1756009184867,2.61,210.33,210.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009185070,2.61,210.33,210.27,5.22296109]
["bitfinex-derivatives","SOLF0:USTF0",1756009185269,2.95965691,210.36,210.28,5.22296109]
["bitfinex-derivatives","SOLF0:USTF0",1756009185473,2.61,210.37,210.29,5.22296109]
["bitfinex-derivatives","SOLF0:USTF0",1756009185670,2.95965691,210.4,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009185866,2.61,210.39,210.32,5.22296109]
["bitfinex-derivatives","SOLF0:USTF0",1756009186069,2.61,210.39,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009186070,4.7552,210.37,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009186274,7.3652,210.37,210.32,5.22021078]
["bitfinex-derivatives","SOLF0:USTF0",1756009186468,7.3652,210.37,210.33,5.22021078]
["bitfinex-derivatives","SOLF0:USTF0",1756009186774,7.3652,210.37,210.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009187172,4.7552,210.37,210.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009187474,4.7552,210.37,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009187669,7.3652,210.37,210.32,7.71027779]
["bitfinex-derivatives","SOLF0:USTF0",1756009187865,7.3652,210.37,210.33,5.22027779]
["bitfinex-derivatives","SOLF0:USTF0",1756009188067,7.3652,210.37,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009188264,7.3652,210.37,210.33,5.21947224]
["bitfinex-derivatives","SOLF0:USTF0",1756009188464,7.3652,210.37,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009188671,7.3652,210.37,210.33,5.21885757]
["bitfinex-derivatives","SOLF0:USTF0",1756009188873,2.61,210.37,210.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009189068,5.56965691,210.37,210.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009189271,5.56965691,210.37,210.28,5.21936668]
["bitfinex-derivatives","SOLF0:USTF0",1756009189471,5.56965691,210.37,210.29,5.21936668]
["bitfinex-derivatives","SOLF0:USTF0",1756009189676,2.61,210.37,210.3,5.21936668]
["bitfinex-derivatives","SOLF0:USTF0",1756009189973,2.61,210.37,210.31,5.21936668]
["bitfinex-derivatives","SOLF0:USTF0",1756009190174,2.61,210.37,210.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009190475,2.61,210.37,210.28,5.16228303]
["bitfinex-derivatives","SOLF0:USTF0",1756009190679,4.7556,210.35,210.29,5.16228303]
["bitfinex-derivatives","SOLF0:USTF0",1756009190970,7.3656,210.35,210.3,7.65228303]
["bitfinex-derivatives","SOLF0:USTF0",1756009191176,7.3656,210.35,210.31,5.16228303]
["bitfinex-derivatives","SOLF0:USTF0",1756009191378,7.3656,210.35,210.32,5.16122182]
["bitfinex-derivatives","SOLF0:USTF0",1756009191584,7.3656,210.35,210.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009191873,7.3656,210.35,210.31,5.16127013]
["bitfinex-derivatives","SOLF0:USTF0",1756009192066,7.3656,210.35,210.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009192266,7.3656,210.35,210.31,5.1607266]
["bitfinex-derivatives","SOLF0:USTF0",1756009192475,7.3656,210.35,210.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009192676,7.3656,210.35,210.31,5.1607266]
["bitfinex-derivatives","SOLF0:USTF0",1756009192871,7.3656,210.35,210.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009193071,7.3656,210.35,210.31,5.16109843]
["bitfinex-derivatives","SOLF0:USTF0",1756009193268,7.3656,210.35,210.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009193474,7.3656,210.35,210.31,5.16025612]
["bitfinex-derivatives","SOLF0:USTF0",1756009193673,7.3656,210.35,210.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009193875,4.7556,210.35,210.31,5.15990848]
["bitfinex-derivatives","SOLF0:USTF0",1756009194075,7.3656,210.35,210.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009194272,4.7556,210.35,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009194470,4.755,210.37,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009194677,2.61,210.36,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009195572,4.7545,210.39,210.25,2.95965691]
["bitfinex-derivatives","SOLF0:USTF0",1756009195776,4.7545,210.39,210.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009195983,4.7545,210.39,210.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009196175,4.7545,210.39,210.3,5.15778686]
["bitfinex-derivatives","SOLF0:USTF0",1756009196380,4.7545,210.39,210.31,7.64778686]
["bitfinex-derivatives","SOLF0:USTF0",1756009196575,4.7545,210.39,210.32,5.15778686]
["bitfinex-derivatives","SOLF0:USTF0",1756009196879,4.7545,210.39,210.33,5.15778686]
["bitfinex-derivatives","SOLF0:USTF0",1756009197076,4.7545,210.39,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009197380,4.7545,210.39,210.32,5.15473029]
["bitfinex-derivatives","SOLF0:USTF0",1756009197584,4.7545,210.39,210.33,5.15473029]
["bitfinex-derivatives","SOLF0:USTF0",1756009197783,4.7545,210.39,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009198081,10.32375691,210.41,210.32,5.15475443]
["bitfinex-derivatives","SOLF0:USTF0",1756009198277,10.32375691,210.41,210.33,5.15475443]
["bitfinex-derivatives","SOLF0:USTF0",1756009198473,10.32375691,210.41,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009198679,10.32375691,210.41,210.32,5.15339999]
["bitfinex-derivatives","SOLF0:USTF0",1756009198871,10.32375691,210.41,210.33,5.15339999]
["bitfinex-derivatives","SOLF0:USTF0",1756009199071,10.32375691,210.41,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009199275,7.3641,210.41,210.32,5.15235629]
["bitfinex-derivatives","SOLF0:USTF0",1756009199478,10.32375691,210.41,210.33,5.15235629]
["bitfinex-derivatives","SOLF0:USTF0",1756009199675,10.32375691,210.41,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009199872,10.32375691,210.41,210.32,5.15242867]
["bitfinex-derivatives","SOLF0:USTF0",1756009200077,10.32375691,210.41,210.33,5.15242867]
["bitfinex-derivatives","SOLF0:USTF0",1756009200281,10.32375691,210.41,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009200482,10.32375691,210.41,210.32,5.15160239]
["bitfinex-derivatives","SOLF0:USTF0",1756009200678,7.3641,210.41,210.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009200978,2.95965691,210.44,210.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009201177,2.95965691,210.41,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009201380,2.61,210.4,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009201684,2.61,210.4,210.33,5.15122018]
["bitfinex-derivatives","SOLF0:USTF0",1756009201884,7.3644,210.4,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009202078,7.3644,210.4,210.33,5.15094236]
["bitfinex-derivatives","SOLF0:USTF0",1756009202277,7.3644,210.4,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009202477,7.3644,210.4,210.33,5.15152041]
["bitfinex-derivatives","SOLF0:USTF0",1756009202681,7.3644,210.4,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009202883,7.3644,210.4,210.33,5.15153177]
["bitfinex-derivatives","SOLF0:USTF0",1756009203175,7.3653,210.36,210.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009203382,7.3653,210.36,210.27,5.15377899]
["bitfinex-derivatives","SOLF0:USTF0",1756009203683,7.3653,210.36,210.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009203878,2.61,210.36,210.3,5.15377899]
["bitfinex-derivatives","SOLF0:USTF0",1756009204077,2.61,210.36,210.31,5.15377899]
["bitfinex-derivatives","SOLF0:USTF0",1756009204279,2.61,210.36,210.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009204587,2.95965691,210.38,210.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009204883,7.71455691,210.38,210.3,5.19187333]
["bitfinex-derivatives","SOLF0:USTF0",1756009205086,7.71455691,210.38,210.31,5.19187333]
["bitfinex-derivatives","SOLF0:USTF0",1756009205286,7.71455691,210.38,210.32,5.19187333]
["bitfinex-derivatives","SOLF0:USTF0",1756009205474,7.71455691,210.38,210.29,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756009205680,7.71455691,210.38,210.3,5.19473792]
["bitfinex-derivatives","SOLF0:USTF0",1756009205878,7.71455691,210.38,210.31,5.19473792]
["bitfinex-derivatives","SOLF0:USTF0",1756009206082,7.71455691,210.38,210.32,5.19473792]
["bitfinex-derivatives","SOLF0:USTF0",1756009206281,7.71455691,210.38,210.29,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756009206482,2.64,210.39,210.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009206684,2.64,210.39,210.32,5.19760229]
["bitfinex-derivatives","SOLF0:USTF0",1756009206885,2.64,210.39,210.33,7.83760229]
["bitfinex-derivatives","SOLF0:USTF0",1756009207089,2.95965691,210.42,210.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009207483,2.95965691,210.42,210.34,5.19543728]
["bitfinex-derivatives","SOLF0:USTF0",1756009207679,2.95965691,210.42,210.35,5.19543728]
["bitfinex-derivatives","SOLF0:USTF0",1756009207883,2.95965691,210.42,210.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009208094,2.95965691,210.42,210.34,5.19376703]
["bitfinex-derivatives","SOLF0:USTF0",1756009208288,2.95965691,210.42,210.35,5.19376703]
["bitfinex-derivatives","SOLF0:USTF0",1756009208479,7.3938,210.43,210.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009208480,2.64,210.43,210.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009208685,2.95965691,210.45,210.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009208990,2.95965691,210.45,210.38,5.1931436]
["bitfinex-derivatives","SOLF0:USTF0",1756009209289,2.95965691,210.45,210.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009209489,2.95965691,210.45,210.38,5.19131032]
["bitfinex-derivatives","SOLF0:USTF0",1756009209693,2.95965691,210.45,210.39,5.19131032]
["bitfinex-derivatives","SOLF0:USTF0",1756009209994,2.95965691,210.45,210.37,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756009210186,2.64,210.47,210.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009211383,2.95965691,210.49,210.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009212385,2.95965691,210.49,210.42,5.18631697]
["bitfinex-derivatives","SOLF0:USTF0",1756009212582,2.64,210.51,210.41,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756009212792,2.64,210.51,210.42,5.18670212]
["bitfinex-derivatives","SOLF0:USTF0",1756009212993,2.64,210.51,210.41,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756009213183,2.64,210.53,210.45,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756009213383,2.64,210.53,210.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009214793,2.95965691,210.55,210.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009215189,445.7507,210.56,210.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009215390,2.95965691,210.55,210.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009216190,2.95965691,210.55,210.47,5.1792691]
["bitfinex-derivatives","SOLF0:USTF0",1756009216388,2.64,210.61,210.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009216694,2.64,210.61,210.51,5.17490521]
["bitfinex-derivatives","SOLF0:USTF0",1756009216990,2.95965691,210.63,210.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009217191,2.95965691,210.64,210.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009218198,7.3892,210.63,210.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009218698,2.64,210.63,210.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009218997,2.95965691,210.64,210.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009219193,2.64,210.69,210.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009219393,5.59965691,210.69,210.6,5.16032154]
["bitfinex-derivatives","SOLF0:USTF0",1756009219699,5.59965691,210.69,210.61,5.16032154]
["bitfinex-derivatives","SOLF0:USTF0",1756009219898,5.59965691,210.69,210.62,5.16032154]
["bitfinex-derivatives","SOLF0:USTF0",1756009220098,5.59965691,210.69,210.63,5.16032154]
["bitfinex-derivatives","SOLF0:USTF0",1756009220294,5.59965691,210.69,210.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756009220594,2.64,210.72,210.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009220798,2.64,210.72,210.66,5.14667537]
["bitfinex-derivatives","SOLF0:USTF0",1756009220997,2.64,210.72,210.67,7.78667537]
["bitfinex-derivatives","SOLF0:USTF0",1756009221191,7.3859,210.78,210.64,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1756009221398,7.3859,210.78,210.6,23.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756009221399,2.95965691,210.75,210.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009221599,2.95965691,210.75,210.67,5.13810638]
["bitfinex-derivatives","SOLF0:USTF0",1756009221897,2.95965691,210.75,210.68,5.13810638]
["bitfinex-derivatives","SOLF0:USTF0",1756009222092,5.59965691,210.75,210.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009222397,2.95965691,210.72,210.67,5.13995763]
["bitfinex-derivatives","SOLF0:USTF0",1756009222594,2.95965691,210.75,210.68,7.77995763]
["bitfinex-derivatives","SOLF0:USTF0",1756009222801,2.95965691,210.75,210.69,5.13995763]
["bitfinex-derivatives","SOLF0:USTF0",1756009223102,5.59965691,210.75,210.7,5.13995763]
["bitfinex-derivatives","SOLF0:USTF0",1756009223298,2.64,210.75,210.71,5.13995763]
["bitfinex-derivatives","SOLF0:USTF0",1756009223501,2.64,210.75,210.72,5.13995763]
["bitfinex-derivatives","SOLF0:USTF0",1756009223794,2.64,210.75,210.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009223996,2.95965691,210.73,210.65,5.1259976]
["bitfinex-derivatives","SOLF0:USTF0",1756009224298,2.95965691,210.73,210.66,5.1259976]
["bitfinex-derivatives","SOLF0:USTF0",1756009224490,2.95965691,210.73,210.67,5.1259976]
["bitfinex-derivatives","SOLF0:USTF0",1756009224691,2.95965691,210.73,210.68,7.7659976]
["bitfinex-derivatives","SOLF0:USTF0",1756009224999,2.64,210.75,210.69,5.1259976]
["bitfinex-derivatives","SOLF0:USTF0",1756009225201,2.95965691,210.73,210.7,5.1259976]
["bitfinex-derivatives","SOLF0:USTF0",1756009225499,2.64,210.72,210.71,5.11720023]
["bitfinex-derivatives","SOLF0:USTF0",1756009225700,2.95965691,210.73,210.71,5.11720023]
["bitfinex-derivatives","SOLF0:USTF0",1756009225895,2.95965691,210.73,210.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009226201,2.95965691,210.75,210.67,5.11790902]
["bitfinex-derivatives","SOLF0:USTF0",1756009226394,2.95965691,210.75,210.68,5.11790902]
["bitfinex-derivatives","SOLF0:USTF0",1756009226599,2.95965691,210.75,210.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009226600,2.95965691,210.75,210.69,5.11790902]
["bitfinex-derivatives","SOLF0:USTF0",1756009226800,2.95965691,210.75,210.7,5.11790902]
["bitfinex-derivatives","SOLF0:USTF0",1756009226992,5.59965691,210.75,210.71,5.11790902]
["bitfinex-derivatives","SOLF0:USTF0",1756009227194,5.59965691,210.75,210.72,5.11790902]
["bitfinex-derivatives","SOLF0:USTF0",1756009227396,5.59965691,210.75,210.73,5.11790902]
["bitfinex-derivatives","SOLF0:USTF0",1756009227694,5.59965691,210.75,210.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009227695,2.64,210.75,210.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009227997,2.95965691,210.78,210.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009228202,2.95965691,210.78,210.69,5.10729674]
["bitfinex-derivatives","SOLF0:USTF0",1756009228500,5.59965691,210.78,210.7,5.10729674]
["bitfinex-derivatives","SOLF0:USTF0",1756009228693,5.59965691,210.78,210.71,5.09730239]
["bitfinex-derivatives","SOLF0:USTF0",1756009228897,5.59965691,210.78,210.72,5.09730239]
["bitfinex-derivatives","SOLF0:USTF0",1756009229102,7.386,210.77,210.73,5.09626992]
["bitfinex-derivatives","SOLF0:USTF0",1756009229298,2.64,210.76,210.74,5.09626992]
["bitfinex-derivatives","SOLF0:USTF0",1756009229502,2.64,210.76,210.75,5.09626992]
["bitfinex-derivatives","SOLF0:USTF0",1756009229905,2.64,210.77,210.75,5.09626992]
["bitfinex-derivatives","SOLF0:USTF0",1756009230104,7.70545691,210.78,210.76,5.09626992]
["bitfinex-derivatives","SOLF0:USTF0",1756009230298,7.70545691,210.78,210.77,5.09139814]
["bitfinex-derivatives","SOLF0:USTF0",1756009230598,10.34545691,210.78,210.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009230808,5.59965691,210.75,210.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009232502,2.95965691,210.77,210.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009233199,5.59965691,210.77,210.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009234004,5.44965691,210.85,210.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009234199,2.95965691,210.82,210.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009235102,2.95965691,210.79,210.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009235405,5.44965691,210.79,210.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009235602,2.49,210.79,210.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009235901,2.95965691,210.82,210.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009236200,2.49,210.85,210.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009236402,2.95965691,210.84,210.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009237007,7.70405691,210.84,210.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009237201,2.95965691,210.81,210.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009237399,2.95965691,210.78,210.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009237599,7.70545691,210.78,210.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009238412,2.95965691,210.78,210.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009240113,2.49,210.76,210.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009240312,2.95965691,210.75,210.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756009240513,2.95965691,210.75,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009240713,2.49,210.76,210.65,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756009240914,5.44965691,210.76,210.65,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756009241813,5.44965691,210.76,210.67,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1756009242013,5.44965691,210.76,210.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009242513,5.44965691,210.76,210.69,4.72299575]
["bitfinex-derivatives","SOLF0:USTF0",1756009242811,5.44965691,210.76,210.7,4.72299575]
["bitfinex-derivatives","SOLF0:USTF0",1756009243016,5.44965691,210.76,210.65,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756009243218,5.44965691,210.76,210.66,4.72398843]
["bitfinex-derivatives","SOLF0:USTF0",1756009243411,5.44965691,210.76,210.67,4.72398843]
["bitfinex-derivatives","SOLF0:USTF0",1756009243612,10.19605691,210.76,210.68,4.72398843]
["bitfinex-derivatives","SOLF0:USTF0",1756009243810,10.19605691,210.76,210.69,4.72398843]
["bitfinex-derivatives","SOLF0:USTF0",1756009244011,10.19605691,210.76,210.7,4.72398843]
["bitfinex-derivatives","SOLF0:USTF0",1756009244222,10.19605691,210.76,210.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009244420,10.19605691,210.76,210.67,4.72667645]
["bitfinex-derivatives","SOLF0:USTF0",1756009244720,10.19605691,210.76,210.68,4.72667645]
["bitfinex-derivatives","SOLF0:USTF0",1756009244916,2.95965691,210.73,210.69,4.72667645]
["bitfinex-derivatives","SOLF0:USTF0",1756009245121,5.44965691,210.73,210.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009245322,5.44965691,210.73,210.67,4.72699116]
["bitfinex-derivatives","SOLF0:USTF0",1756009245516,5.44965691,210.73,210.68,4.72699116]
["bitfinex-derivatives","SOLF0:USTF0",1756009245716,5.44965691,210.73,210.69,4.72699116]
["bitfinex-derivatives","SOLF0:USTF0",1756009245915,5.44965691,210.73,210.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009246118,5.44965691,210.73,210.69,4.72825277]
["bitfinex-derivatives","SOLF0:USTF0",1756009246320,5.44965691,210.73,210.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009246620,2.95965691,210.73,210.65,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1756009246819,2.95965691,210.73,210.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009247020,2.95965691,210.73,210.68,4.72880935]
["bitfinex-derivatives","SOLF0:USTF0",1756009247222,2.95965691,210.73,210.69,7.39880935]
["bitfinex-derivatives","SOLF0:USTF0",1756009247522,2.95965691,210.73,210.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009247824,2.95965691,210.73,210.7,4.73247115]
["bitfinex-derivatives","SOLF0:USTF0",1756009248020,2.95965691,210.73,210.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009248215,2.95965691,210.73,210.7,4.73246443]
["bitfinex-derivatives","SOLF0:USTF0",1756009248418,2.95965691,210.73,210.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009248620,2.95965691,210.73,210.7,4.73715211]
["bitfinex-derivatives","SOLF0:USTF0",1756009248920,2.95965691,210.73,210.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009249221,2.95965691,210.73,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009249222,2.49,210.72,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009249425,10.19655691,210.73,210.66,4.74088992]
["bitfinex-derivatives","SOLF0:USTF0",1756009249618,5.44965691,210.73,210.67,4.74088992]
["bitfinex-derivatives","SOLF0:USTF0",1756009249814,2.49,210.72,210.68,4.74088992]
["bitfinex-derivatives","SOLF0:USTF0",1756009250014,2.49,210.72,210.69,4.74088992]
["bitfinex-derivatives","SOLF0:USTF0",1756009250218,2.49,210.72,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009250419,2.49,210.72,210.66,4.74666014]
["bitfinex-derivatives","SOLF0:USTF0",1756009250620,2.49,210.72,210.67,7.41666014]
["bitfinex-derivatives","SOLF0:USTF0",1756009250822,2.49,210.72,210.68,4.74666014]
["bitfinex-derivatives","SOLF0:USTF0",1756009251123,2.49,210.72,210.63,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756009251124,2.49,210.72,210.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009251324,2.49,210.72,210.67,7.3626272]
["bitfinex-derivatives","SOLF0:USTF0",1756009251524,2.49,210.72,210.54,5.37137213]
["bitfinex-derivatives","SOLF0:USTF0",1756009251525,26.69325691,210.74,210.68,4.6926272]
["bitfinex-derivatives","SOLF0:USTF0",1756009251825,2.95965691,210.73,210.69,4.69885118]
["bitfinex-derivatives","SOLF0:USTF0",1756009252021,2.49,210.72,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009252222,2.49,210.72,210.66,4.69868223]
["bitfinex-derivatives","SOLF0:USTF0",1756009252420,2.49,210.72,210.67,7.36868223]
["bitfinex-derivatives","SOLF0:USTF0",1756009252624,2.49,210.72,210.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009255126,4.7467,210.74,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009255326,7.70635691,210.74,210.66,4.54449099]
["bitfinex-derivatives","SOLF0:USTF0",1756009255630,7.70635691,210.74,210.67,4.54449099]
["bitfinex-derivatives","SOLF0:USTF0",1756009255830,2.95965691,210.74,210.68,4.54449099]
["bitfinex-derivatives","SOLF0:USTF0",1756009256130,2.95965691,210.74,210.65,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756009256330,2.49,210.73,210.66,8.72727221]
["bitfinex-derivatives","SOLF0:USTF0",1756009256530,2.95965691,210.74,210.67,4.54905195]
["bitfinex-derivatives","SOLF0:USTF0",1756009256730,2.95965691,210.74,210.68,7.21905195]
["bitfinex-derivatives","SOLF0:USTF0",1756009257029,2.95965691,210.74,210.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009257231,5.44965691,210.74,210.71,4.56031891]
["bitfinex-derivatives","SOLF0:USTF0",1756009257429,5.44965691,210.74,210.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009257628,2.49,210.79,210.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009257823,2.49,210.79,210.73,4.5609104]
["bitfinex-derivatives","SOLF0:USTF0",1756009258026,2.49,210.79,210.74,4.5609104]
["bitfinex-derivatives","SOLF0:USTF0",1756009258226,2.49,210.79,210.75,7.2309104]
["bitfinex-derivatives","SOLF0:USTF0",1756009258629,2.49,210.79,210.76,4.56595857]
["bitfinex-derivatives","SOLF0:USTF0",1756009258930,2.49,210.79,210.77,4.56595857]
["bitfinex-derivatives","SOLF0:USTF0",1756009259132,2.49,210.79,210.78,4.56595857]
["bitfinex-derivatives","SOLF0:USTF0",1756009259332,2.49,210.79,210.78,4.57131264]
["bitfinex-derivatives","SOLF0:USTF0",1756009260533,5.44965691,210.76,210.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009260732,5.44965691,210.76,210.69,8.26197354]
["bitfinex-derivatives","SOLF0:USTF0",1756009260928,5.44965691,210.76,210.7,4.20289666]
["bitfinex-derivatives","SOLF0:USTF0",1756009261128,5.44965691,210.76,210.71,8.26773815]
["bitfinex-derivatives","SOLF0:USTF0",1756009261329,5.44965691,210.76,210.72,4.20289666]
["bitfinex-derivatives","SOLF0:USTF0",1756009261630,5.44965691,210.76,210.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009261631,5.44965691,210.76,210.73,4.20289666]
["bitfinex-derivatives","SOLF0:USTF0",1756009261830,2.49,210.75,210.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009262038,2.49,210.75,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009262335,2.49,210.75,210.66,4.21382126]
["bitfinex-derivatives","SOLF0:USTF0",1756009262535,2.49,210.75,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009262836,2.95965691,210.73,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009263233,7.70655691,210.73,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009264633,7.3573,210.72,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009267639,10.31695691,210.72,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009267835,4.7475,210.71,210.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009271234,4.7475,210.71,210.62,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756009272335,4.7475,210.71,210.63,4.46602383]
["bitfinex-derivatives","SOLF0:USTF0",1756009272537,4.7475,210.71,210.64,4.46602383]
["bitfinex-derivatives","SOLF0:USTF0",1756009272835,4.7475,210.71,210.62,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756009273038,4.7475,210.71,210.63,4.46623017]
["bitfinex-derivatives","SOLF0:USTF0",1756009273237,4.7475,210.71,210.62,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756009273431,4.7475,210.71,210.63,4.46607895]
["bitfinex-derivatives","SOLF0:USTF0",1756009273635,4.7475,210.71,210.62,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756009273936,4.7475,210.71,210.63,4.46607946]
["bitfinex-derivatives","SOLF0:USTF0",1756009274238,4.7475,210.71,210.62,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756009274439,4.7475,210.71,210.63,4.52637473]
["bitfinex-derivatives","SOLF0:USTF0",1756009274639,4.7475,210.71,210.62,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756009274841,4.7475,210.71,210.63,4.52637473]
["bitfinex-derivatives","SOLF0:USTF0",1756009275042,4.7475,210.71,210.62,4.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756009275242,4.7475,210.71,210.63,4.52637249]
["bitfinex-derivatives","SOLF0:USTF0",1756009275441,2.95965691,210.74,210.64,4.52586208]
["bitfinex-derivatives","SOLF0:USTF0",1756009275641,2.95965691,210.74,210.65,4.52586208]
["bitfinex-derivatives","SOLF0:USTF0",1756009275843,2.95965691,210.74,210.59,23.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756009276045,2.95965691,210.74,210.6,4.52484048]
["bitfinex-derivatives","SOLF0:USTF0",1756009276242,2.95965691,210.74,210.61,4.52484048]
["bitfinex-derivatives","SOLF0:USTF0",1756009276444,5.56965691,210.74,210.63,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009276644,4.747,210.73,210.65,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756009276844,4.747,210.73,210.66,4.52484048]
["bitfinex-derivatives","SOLF0:USTF0",1756009277045,4.747,210.73,210.65,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1756009277246,2.61,210.71,210.66,4.52501845]
["bitfinex-derivatives","SOLF0:USTF0",1756009277441,5.56965691,210.68,210.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009277642,5.56965691,210.68,210.59,4.52790362]
["bitfinex-derivatives","SOLF0:USTF0",1756009277849,5.56965691,210.68,210.6,4.52814428]
["bitfinex-derivatives","SOLF0:USTF0",1756009278044,4.7487,210.65,210.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009278245,2.61,210.64,210.58,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009278641,2.95965691,210.65,210.54,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009278849,2.61,210.54,210.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009279055,2.61,210.54,210.47,4.36644937]
["bitfinex-derivatives","SOLF0:USTF0",1756009279252,208.0,210.64,210.48,4.36644937]
["bitfinex-derivatives","SOLF0:USTF0",1756009279444,319.16,210.65,210.44,2.95965691]
["bitfinex-derivatives","SOLF0:USTF0",1756009279445,2.95965691,210.61,210.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009279644,2.95965691,210.61,210.51,4.36644937]
["bitfinex-derivatives","SOLF0:USTF0",1756009279845,5.56965691,210.55,210.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009280051,2.61,210.55,210.5,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009280449,2.61,210.6,210.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009280948,5.56965691,210.57,210.52,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009281146,2.61,210.56,210.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009281347,2.61,210.56,210.45,4.3588945]
["bitfinex-derivatives","SOLF0:USTF0",1756009281548,2.61,210.56,210.46,6.8288945]
["bitfinex-derivatives","SOLF0:USTF0",1756009281747,2.61,210.56,210.47,4.3588945]
["bitfinex-derivatives","SOLF0:USTF0",1756009281949,2.61,210.56,210.48,4.3588945]
["bitfinex-derivatives","SOLF0:USTF0",1756009282246,2.61,210.56,210.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009282446,4.7509,210.55,210.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009282648,2.95965691,210.54,210.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009282843,2.95965691,210.61,210.47,4.35706927]
["bitfinex-derivatives","SOLF0:USTF0",1756009283046,5.56965691,210.61,210.49,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009283247,5.56965691,210.61,210.5,4.35706927]
["bitfinex-derivatives","SOLF0:USTF0",1756009283442,5.56965691,210.61,210.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009283855,5.56965691,210.58,210.51,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009284256,2.95965691,210.55,210.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009284453,2.61,210.54,210.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009285851,2.95965691,210.52,210.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009286054,2.61,210.51,210.45,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009286253,2.61,210.51,210.35,23.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756009286454,5.56965691,210.51,210.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009286649,5.56965691,210.51,210.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009286854,5.56965691,210.51,210.4,4.34995347]
["bitfinex-derivatives","SOLF0:USTF0",1756009287054,5.56965691,210.51,210.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009287452,2.61,210.5,210.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009287658,5.56965691,210.5,210.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009287856,2.95965691,210.53,210.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009288158,120.24,210.56,210.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009288159,2.61,210.49,210.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009289458,7.3623,210.49,210.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009290258,2.61,210.49,210.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009290454,2.95965691,210.52,210.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009291456,2.95965691,210.52,210.42,7.2237]
["bitfinex-derivatives","SOLF0:USTF0",1756009291850,2.61,210.51,210.44,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1756009292357,2.61,210.51,210.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009293453,2.61,210.51,210.43,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756009293764,2.61,210.51,210.43,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756009293957,2.61,210.51,210.37,23.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756009293958,2.47,210.48,210.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009295060,7.2225,210.48,210.39,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756009295258,2.47,210.48,210.39,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756009296055,5.42965691,210.48,210.39,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756009296668,2.47,210.48,210.39,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756009297063,5.42965691,210.48,210.39,7.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756009297969,5.42965691,210.48,210.4,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756009301069,2.47,210.48,210.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009301574,2.47,210.48,210.43,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1756009301774,2.47,210.48,210.43,7.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756009301974,2.95965691,210.5,210.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009302180,2.95965691,210.5,210.44,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756009303170,2.47,210.52,210.44,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756009303367,2.95965691,210.51,210.44,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756009303573,2.47,210.5,210.41,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756009304276,2.95965691,210.48,210.41,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756009304778,2.47,210.47,210.41,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756009306572,2.47,210.47,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756009306770,7.2229,210.47,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756009307172,7.71285691,210.45,210.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009307379,2.95965691,210.42,210.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009308380,4.7541,210.41,210.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009308877,2.95965691,210.42,210.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009309081,2.95965691,210.42,210.34,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756009310378,2.95965691,210.36,210.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009311577,2.47,210.38,210.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009311789,2.95965691,210.39,210.31,4.32309979]
["bitfinex-derivatives","SOLF0:USTF0",1756009311985,2.95965691,210.39,210.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009312184,2.95965691,210.39,210.34,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756009312886,2.95965691,210.42,210.37,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1756009313185,5.42965691,210.42,210.37,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1756009313387,2.47,210.41,210.37,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1756009313581,2.47,210.41,210.35,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1756009315588,2.47,210.41,210.33,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756009315989,2.47,210.41,210.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009317694,2.47,210.41,210.34,4.32920345]
["bitfinex-derivatives","SOLF0:USTF0",1756009317990,2.47,210.41,210.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009318290,2.47,210.41,210.34,4.32919647]
["bitfinex-derivatives","SOLF0:USTF0",1756009318483,2.47,210.41,210.35,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1756009319288,2.47,210.41,210.33,7.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756009320288,2.47,210.41,210.34,9.09363662]
["bitfinex-derivatives","SOLF0:USTF0",1756009320591,2.47,210.41,210.34,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1756009321284,2.47,210.41,210.27,2.95965691]
["bitfinex-derivatives","SOLF0:USTF0",1756009321285,2.47,210.38,210.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009321483,2.47,210.38,210.28,4.34498722]
["bitfinex-derivatives","SOLF0:USTF0",1756009321794,2.47,210.38,210.29,4.34498722]
["bitfinex-derivatives","SOLF0:USTF0",1756009322093,2.47,210.38,210.3,4.34498722]
["bitfinex-derivatives","SOLF0:USTF0",1756009322292,2.47,210.38,210.31,4.34498722]
["bitfinex-derivatives","SOLF0:USTF0",1756009322489,2.47,210.38,210.29,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756009322684,2.47,210.38,210.3,4.34965971]
["bitfinex-derivatives","SOLF0:USTF0",1756009322883,2.47,210.35,210.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009323188,2.47,210.35,210.28,4.35052728]
["bitfinex-derivatives","SOLF0:USTF0",1756009323494,2.47,210.35,210.29,9.10732728]
["bitfinex-derivatives","SOLF0:USTF0",1756009323689,2.47,210.35,210.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009323887,2.95965691,210.37,210.32,4.35889003]
["bitfinex-derivatives","SOLF0:USTF0",1756009324193,5.55965691,210.37,210.33,4.35889003]
["bitfinex-derivatives","SOLF0:USTF0",1756009324398,2.6,210.36,210.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009324696,2.6,210.36,210.29,4.36042239]
["bitfinex-derivatives","SOLF0:USTF0",1756009324889,2.6,210.36,210.3,4.36042239]
["bitfinex-derivatives","SOLF0:USTF0",1756009325085,2.95965691,210.37,210.31,4.36042239]
["bitfinex-derivatives","SOLF0:USTF0",1756009325289,2.6,210.36,210.32,4.36042239]
["bitfinex-derivatives","SOLF0:USTF0",1756009325493,2.95965691,210.37,210.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009325790,4.7533,210.45,210.33,4.36014099]
["bitfinex-derivatives","SOLF0:USTF0",1756009325988,5.55965691,210.42,210.33,4.36014099]
["bitfinex-derivatives","SOLF0:USTF0",1756009326188,5.55965691,210.42,210.34,4.35876308]
["bitfinex-derivatives","SOLF0:USTF0",1756009326491,5.55965691,210.42,210.35,4.35876308]
["bitfinex-derivatives","SOLF0:USTF0",1756009326692,5.55965691,210.42,210.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009326994,5.55965691,210.42,210.33,4.36009493]
["bitfinex-derivatives","SOLF0:USTF0",1756009327192,5.55965691,210.42,210.34,4.36009493]
["bitfinex-derivatives","SOLF0:USTF0",1756009327394,5.55965691,210.42,210.35,4.36009493]
["bitfinex-derivatives","SOLF0:USTF0",1756009327597,2.95965691,210.45,210.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009327794,2.95965691,210.45,210.38,4.36009493]
["bitfinex-derivatives","SOLF0:USTF0",1756009327997,2.95965691,210.45,210.39,4.36009493]
["bitfinex-derivatives","SOLF0:USTF0",1756009328198,2.95965691,210.45,210.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009328401,319.5,210.5,210.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009328699,122.14,210.51,210.43,4.35998972]
["bitfinex-derivatives","SOLF0:USTF0",1756009328894,2.6,210.48,210.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009329099,5.55965691,210.48,210.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009329496,5.55965691,210.48,210.33,2.95965691]
["bitfinex-derivatives","SOLF0:USTF0",1756009329497,5.55965691,210.48,210.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009329697,5.55965691,210.48,210.38,4.36200962]
["bitfinex-derivatives","SOLF0:USTF0",1756009329896,2.95965691,210.45,210.39,4.36200962]
["bitfinex-derivatives","SOLF0:USTF0",1756009330096,2.6,210.44,210.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009330299,2.6,210.44,210.38,4.36374359]
["bitfinex-derivatives","SOLF0:USTF0",1756009330599,2.95965691,210.42,210.33,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756009330802,2.95965691,210.42,210.34,4.36565593]
["bitfinex-derivatives","SOLF0:USTF0",1756009330997,2.95965691,210.42,210.35,4.36565593]
["bitfinex-derivatives","SOLF0:USTF0",1756009331192,2.95965691,210.42,210.36,4.36565593]
["bitfinex-derivatives","SOLF0:USTF0",1756009331394,2.6,210.41,210.37,4.36565593]
["bitfinex-derivatives","SOLF0:USTF0",1756009331600,2.95965691,210.42,210.38,4.36557216]
["bitfinex-derivatives","SOLF0:USTF0",1756009331899,2.95965691,210.42,210.34,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756009332101,2.95965691,210.42,210.35,4.3655607]
["bitfinex-derivatives","SOLF0:USTF0",1756009332290,2.95965691,210.42,210.36,4.3655607]
["bitfinex-derivatives","SOLF0:USTF0",1756009332493,2.95965691,210.42,210.37,7.0355607]
["bitfinex-derivatives","SOLF0:USTF0",1756009332694,5.55965691,210.45,210.38,7.03565227]
["bitfinex-derivatives","SOLF0:USTF0",1756009332900,5.55965691,210.45,210.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009333499,5.55965691,210.45,210.39,4.36548032]
["bitfinex-derivatives","SOLF0:USTF0",1756009333799,5.55965691,210.45,210.4,7.03548032]
["bitfinex-derivatives","SOLF0:USTF0",1756009333800,2.6,210.45,210.4,7.03548032]
["bitfinex-derivatives","SOLF0:USTF0",1756009334101,2.6,210.45,210.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009334301,2.6,210.45,210.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009334495,2.6,210.45,210.38,4.36509159]
["bitfinex-derivatives","SOLF0:USTF0",1756009334696,7.71265691,210.46,210.39,4.36509159]
["bitfinex-derivatives","SOLF0:USTF0",1756009334896,5.55965691,210.49,210.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009335996,2.6,210.45,210.26,23.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756009336300,2.95965691,210.43,210.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009336498,2.95965691,210.43,210.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009336797,2.95965691,210.43,210.33,4.36496905]
["bitfinex-derivatives","SOLF0:USTF0",1756009337000,4.7543,210.4,210.34,4.36575269]
["bitfinex-derivatives","SOLF0:USTF0",1756009337197,4.7543,210.4,210.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009338401,4.7548,210.38,210.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009339903,4.7548,210.38,210.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009340402,4.7552,210.37,210.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009342200,7.3546,210.39,210.29,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756009343403,7.3546,210.39,210.3,4.37295981]
["bitfinex-derivatives","SOLF0:USTF0",1756009343602,7.3546,210.39,210.29,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1756009343800,4.7532,210.46,210.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009344104,5.55965691,210.44,210.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009344606,4.7541,210.41,210.35,4.96614106]
["bitfinex-derivatives","SOLF0:USTF0",1756009344800,7.3541,210.41,210.36,4.96614106]
["bitfinex-derivatives","SOLF0:USTF0",1756009345006,7.3541,210.41,210.37,4.96614106]
["bitfinex-derivatives","SOLF0:USTF0",1756009345306,7.3541,210.41,210.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009345509,7.3541,210.41,210.35,4.96617286]
["bitfinex-derivatives","SOLF0:USTF0",1756009345697,2.6,210.4,210.36,4.96617286]
["bitfinex-derivatives","SOLF0:USTF0",1756009345897,2.6,210.4,210.37,4.96617286]
["bitfinex-derivatives","SOLF0:USTF0",1756009346102,2.6,210.39,210.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009346303,2.6,210.39,210.35,4.9660468]
["bitfinex-derivatives","SOLF0:USTF0",1756009346504,2.6,210.39,210.36,4.9660468]
["bitfinex-derivatives","SOLF0:USTF0",1756009346704,2.6,210.39,210.37,4.9660468]
["bitfinex-derivatives","SOLF0:USTF0",1756009346908,7.71375691,210.41,210.38,4.96752493]
["bitfinex-derivatives","SOLF0:USTF0",1756009347108,2.6,210.38,210.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009347308,2.6,210.38,210.35,4.96785962]
["bitfinex-derivatives","SOLF0:USTF0",1756009347611,2.6,210.38,210.36,4.96785962]
["bitfinex-derivatives","SOLF0:USTF0",1756009347816,2.6,210.38,210.37,4.96785962]
["bitfinex-derivatives","SOLF0:USTF0",1756009348511,2.6,210.41,210.37,4.96785962]
["bitfinex-derivatives","SOLF0:USTF0",1756009350111,2.6,210.39,210.38,4.91262831]
["bitfinex-derivatives","SOLF0:USTF0",1756009352710,5.55965691,210.39,210.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009353009,2.6,210.38,210.34,4.91933632]
["bitfinex-derivatives","SOLF0:USTF0",1756009353213,7.3549,210.38,210.35,4.91933632]
["bitfinex-derivatives","SOLF0:USTF0",1756009353419,7.3549,210.38,210.36,4.91933632]
["bitfinex-derivatives","SOLF0:USTF0",1756009353616,7.3549,210.38,210.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756009353913,2.63,210.36,210.34,4.86287197]
["bitfinex-derivatives","SOLF0:USTF0",1756009354115,2.63,210.36,210.35,4.86287197]
["bitfinex-derivatives","SOLF0:USTF0",1756009354911,4.7552,210.37,210.35,4.86287197]
["bitfinex-derivatives","SOLF0:USTF0",1756009355118,4.7552,210.37,210.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009355317,4.7552,210.37,210.3,4.90093396]
["bitfinex-derivatives","SOLF0:USTF0",1756009355609,4.7552,210.37,210.31,4.90093396]
["bitfinex-derivatives","SOLF0:USTF0",1756009355821,4.7552,210.37,210.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009356015,4.7552,210.37,210.34,4.81480637]
["bitfinex-derivatives","SOLF0:USTF0",1756009356212,4.7552,210.37,210.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009356417,4.7552,210.37,210.34,4.81480637]
["bitfinex-derivatives","SOLF0:USTF0",1756009356717,4.7552,210.37,210.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009357017,4.7552,210.37,210.34,4.81480159]
["bitfinex-derivatives","SOLF0:USTF0",1756009357218,7.3852,210.37,210.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009357517,7.3852,210.37,210.34,4.81458419]
["bitfinex-derivatives","SOLF0:USTF0",1756009357718,7.3852,210.37,210.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009357913,2.95965691,210.36,210.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009358114,2.95965691,210.36,210.29,4.81530691]
["bitfinex-derivatives","SOLF0:USTF0",1756009358316,2.95965691,210.36,210.3,4.81530691]
["bitfinex-derivatives","SOLF0:USTF0",1756009358614,7.3858,210.34,210.31,4.81530691]
["bitfinex-derivatives","SOLF0:USTF0",1756009358814,7.3858,210.34,210.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009359015,7.3858,210.34,210.29,7.54550816]
["bitfinex-derivatives","SOLF0:USTF0",1756009359215,2.63,210.33,210.3,4.81550816]
["bitfinex-derivatives","SOLF0:USTF0",1756009359415,2.63,210.33,210.31,4.81550816]
["bitfinex-derivatives","SOLF0:USTF0",1756009359620,2.63,210.33,210.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009359915,2.63,210.33,210.3,4.81451306]
["bitfinex-derivatives","SOLF0:USTF0",1756009360115,2.63,210.33,210.31,4.81451306]
["bitfinex-derivatives","SOLF0:USTF0",1756009360318,2.63,210.33,210.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009360518,2.63,210.33,210.3,4.81361412]
["bitfinex-derivatives","SOLF0:USTF0",1756009360714,2.63,210.33,210.31,4.81361412]
["bitfinex-derivatives","SOLF0:USTF0",1756009360908,4.7558,210.34,210.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009361116,4.7558,210.34,210.31,4.81361122]
["bitfinex-derivatives","SOLF0:USTF0",1756009361315,7.3858,210.34,210.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009361511,7.3858,210.34,210.31,4.81282275]
["bitfinex-derivatives","SOLF0:USTF0",1756009361818,7.71565691,210.33,210.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009362022,7.71565691,210.33,210.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009362211,10.34565691,210.33,210.3,4.81282856]
["bitfinex-derivatives","SOLF0:USTF0",1756009362413,10.34565691,210.33,210.31,4.81282856]
["bitfinex-derivatives","SOLF0:USTF0",1756009362613,10.34565691,210.33,210.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009362914,10.34565691,210.33,210.3,4.81216087]
["bitfinex-derivatives","SOLF0:USTF0",1756009363109,10.34565691,210.33,210.31,4.81216087]
["bitfinex-derivatives","SOLF0:USTF0",1756009363409,10.34565691,210.33,210.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009363614,2.63,210.32,210.3,4.8113958]
["bitfinex-derivatives","SOLF0:USTF0",1756009363816,2.63,210.32,210.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009364118,10.34565691,210.33,210.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009364313,10.34565691,210.33,210.29,4.81139871]
["bitfinex-derivatives","SOLF0:USTF0",1756009364612,10.34565691,210.33,210.3,4.81139871]
["bitfinex-derivatives","SOLF0:USTF0",1756009364918,10.34565691,210.33,210.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009365121,10.34565691,210.33,210.3,4.81102347]
["bitfinex-derivatives","SOLF0:USTF0",1756009365318,10.34565691,210.33,210.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009365518,2.95965691,210.33,210.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009367619,2.95965691,210.33,210.23,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756009367821,4.7563,210.32,210.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009368016,4.7563,210.32,210.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009368218,7.3863,210.32,210.3,4.80847935]
["bitfinex-derivatives","SOLF0:USTF0",1756009368516,2.63,210.32,210.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009368712,2.63,210.32,210.26,4.80910209]
["bitfinex-derivatives","SOLF0:USTF0",1756009368916,2.63,210.32,210.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009369118,2.63,210.32,210.29,4.80910209]
["bitfinex-derivatives","SOLF0:USTF0",1756009369412,4.7564,210.31,210.3,4.80910209]
["bitfinex-derivatives","SOLF0:USTF0",1756009369618,2.63,210.29,210.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009369915,2.63,210.29,210.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009369916,2.95965691,210.21,210.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009370418,4.7593,210.19,210.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009371214,2.95965691,210.15,210.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009371420,5.58965691,210.15,210.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009371815,2.63,210.14,210.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009372017,2.95965691,210.12,210.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009372217,2.95965691,210.16,210.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009372718,2.95965691,210.17,210.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009373114,2.95965691,210.17,210.06,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1756009373421,2.95965691,210.17,210.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009373620,5.58965691,210.14,210.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009373820,5.58965691,210.14,209.98,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1756009374021,4.7607,210.12,210.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009374218,2.95965691,210.12,210.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009375421,2.95965691,210.12,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756009375617,2.95965691,210.15,210.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009376415,7.3892,210.19,210.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009376416,2.95965691,210.18,210.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009377824,7.71895691,210.18,210.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009378324,2.95965691,210.15,210.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009378529,2.95965691,210.16,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756009378924,2.95965691,210.16,210.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009379827,2.95965691,210.16,210.07,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756009380029,2.95965691,210.16,210.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009380428,2.63,210.15,210.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009380628,2.95965691,210.13,210.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009381730,2.95965691,210.13,210.05,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756009382123,2.63,210.15,210.03,23.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756009382432,2.63,210.15,210.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009382932,2.95965691,210.14,210.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009383528,2.63,210.13,209.98,2.95965691]
["bitfinex-derivatives","SOLF0:USTF0",1756009383729,2.95965691,210.11,210.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009384530,2.63,210.13,210.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756009384729,2.63,210.13,210.02,4.14412348]
["bitfinex-derivatives","SOLF0:USTF0",1756009384931,2.63,210.13,210.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009385129,2.5,210.24,210.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009385430,5.45965691,210.18,210.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009386634,5.45965691,210.18,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756009387335,5.45965691,210.18,210.08,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756009388237,2.5,210.18,210.08,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756009388431,5.45965691,210.18,210.08,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756009389541,10.21915691,210.18,210.08,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756009390637,4.7597,210.17,210.08,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756009390843,2.5,210.26,210.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009391044,5.45965691,210.22,210.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009391343,5.45965691,210.22,210.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009392143,10.21825691,210.22,210.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009392938,10.21825691,210.22,210.04,23.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756009392939,2.95965691,210.22,209.94,542.05739771]
["bitfinex-derivatives","SOLF0:USTF0",1756009393139,333.99,210.33,210.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009393140,2.5,210.14,210.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009394339,5.45965691,210.19,210.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009395043,4.7597,210.17,210.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009396136,2.5,210.16,210.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009396539,2.5,210.16,210.09,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756009396742,2.5,210.16,210.09,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756009397240,2.5,210.16,210.05,23.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756009397446,2.95965691,210.19,210.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009397645,2.95965691,210.16,210.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009397845,2.5,210.15,210.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009398944,2.5,210.15,210.07,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756009399345,2.5,210.15,210.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009399648,7.26,210.15,210.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009400744,2.5,210.15,210.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009401545,2.5,210.15,210.09,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1756009401748,2.5,210.15,210.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009402050,2.5,210.15,210.04,23.812]
["bitfinex-derivatives","SOLF0:USTF0",1756009402051,5.45965691,210.19,210.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009402343,5.45965691,210.19,210.12,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1756009403649,2.5,210.19,210.12,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1756009403846,10.21795691,210.23,210.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009404046,10.21795691,210.23,210.13,4.15731899]
["bitfinex-derivatives","SOLF0:USTF0",1756009404252,5.45965691,210.23,210.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009404551,5.45965691,210.23,210.13,4.15778101]
["bitfinex-derivatives","SOLF0:USTF0",1756009404750,5.45965691,210.23,210.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009405148,2.5,210.22,210.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009409042,2.95965691,210.2,210.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009409247,2.5,210.19,210.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009409549,2.5,210.19,210.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009409748,2.5,210.19,210.1,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756009410456,2.5,210.19,210.11,4.1732742]
["bitfinex-derivatives","SOLF0:USTF0",1756009410655,2.5,210.19,210.1,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756009410855,2.5,210.19,210.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009412056,2.5,210.18,210.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009412255,2.95965691,210.17,210.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009412451,2.5,210.16,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756009412655,2.5,210.16,210.09,4.18138008]
["bitfinex-derivatives","SOLF0:USTF0",1756009412855,2.5,210.16,210.1,4.18138008]
["bitfinex-derivatives","SOLF0:USTF0",1756009413055,2.5,210.16,210.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009413359,2.5,210.16,210.07,4.18170989]
["bitfinex-derivatives","SOLF0:USTF0",1756009413553,2.5,210.16,210.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756009413554,2.5,210.16,210.08,4.18170989]
["bitfinex-derivatives","SOLF0:USTF0",1756009413757,2.5,210.16,210.09,4.18170989]
["bitfinex-derivatives","SOLF0:USTF0",1756009413961,2.5,210.16,210.1,4.18170989]
["bitfinex-derivatives","SOLF0:USTF0",1756009414161,2.6,210.15,210.11,4.18170989]
["bitfinex-derivatives","SOLF0:USTF0",1756009414359,2.95965691,210.19,210.12,4.19351652]
["bitfinex-derivatives","SOLF0:USTF0",1756009414550,2.95965691,210.19,210.13,4.19351652]
["bitfinex-derivatives","SOLF0:USTF0",1756009414754,2.95965691,210.19,210.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009414959,2.95965691,210.19,210.11,4.19331721]
["bitfinex-derivatives","SOLF0:USTF0",1756009415161,2.95965691,210.19,210.12,4.19331721]
["bitfinex-derivatives","SOLF0:USTF0",1756009415358,2.6,210.2,210.13,6.84292947]
["bitfinex-derivatives","SOLF0:USTF0",1756009415658,2.6,210.2,210.14,4.19133278]
["bitfinex-derivatives","SOLF0:USTF0",1756009415858,2.6,210.2,210.15,6.84133278]
["bitfinex-derivatives","SOLF0:USTF0",1756009416058,2.6,210.2,210.16,4.19133278]
["bitfinex-derivatives","SOLF0:USTF0",1756009416355,2.6,210.21,210.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009416554,2.6,210.21,210.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009416755,2.6,210.21,210.11,4.19239901]
["bitfinex-derivatives","SOLF0:USTF0",1756009416955,2.6,210.21,210.12,4.19239901]
["bitfinex-derivatives","SOLF0:USTF0",1756009417158,2.6,210.21,210.13,4.19239901]
["bitfinex-derivatives","SOLF0:USTF0",1756009417359,2.6,210.21,210.14,4.19239901]
["bitfinex-derivatives","SOLF0:USTF0",1756009417560,2.6,210.21,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756009417761,2.6,210.21,210.12,4.19265574]
["bitfinex-derivatives","SOLF0:USTF0",1756009417960,2.6,210.21,210.13,4.19265574]
["bitfinex-derivatives","SOLF0:USTF0",1756009418161,2.6,210.21,210.14,4.19265574]
["bitfinex-derivatives","SOLF0:USTF0",1756009418360,2.6,210.21,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756009418560,2.6,210.21,210.12,4.19258776]
["bitfinex-derivatives","SOLF0:USTF0",1756009418765,5.55965691,210.21,210.13,6.84258776]
["bitfinex-derivatives","SOLF0:USTF0",1756009419062,5.55965691,210.21,210.14,4.19258776]
["bitfinex-derivatives","SOLF0:USTF0",1756009419252,5.55965691,210.21,210.15,4.19258776]
["bitfinex-derivatives","SOLF0:USTF0",1756009419453,5.55965691,210.21,210.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009419454,5.55965691,210.21,210.16,6.84258776]
["bitfinex-derivatives","SOLF0:USTF0",1756009419656,2.95965691,210.24,210.11,23.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756009419865,2.95965691,210.24,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009420162,2.95965691,210.24,210.18,4.19038935]
["bitfinex-derivatives","SOLF0:USTF0",1756009420362,2.95965691,210.24,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009420566,2.95965691,210.24,210.18,4.19012434]
["bitfinex-derivatives","SOLF0:USTF0",1756009420763,2.95965691,210.24,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009421157,2.95965691,210.24,210.11,23.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756009421158,2.6,210.23,210.15,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756009421363,2.6,210.23,210.16,4.1906688]
["bitfinex-derivatives","SOLF0:USTF0",1756009421565,2.6,210.23,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009421763,2.6,210.23,210.15,4.19073095]
["bitfinex-derivatives","SOLF0:USTF0",1756009421964,2.95965691,210.22,210.16,4.19073095]
["bitfinex-derivatives","SOLF0:USTF0",1756009422164,2.95965691,210.22,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009422361,2.95965691,210.22,210.15,4.190248]
["bitfinex-derivatives","SOLF0:USTF0",1756009422664,2.95965691,210.22,210.16,4.190248]
["bitfinex-derivatives","SOLF0:USTF0",1756009422865,2.95965691,210.22,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009423065,7.71805691,210.22,210.15,4.19043305]
["bitfinex-derivatives","SOLF0:USTF0",1756009423264,2.6,210.18,210.07,23.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756009423563,2.6,210.18,210.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009423765,2.6,210.18,210.11,4.191928]
["bitfinex-derivatives","SOLF0:USTF0",1756009423964,2.6,210.18,210.12,4.191928]
["bitfinex-derivatives","SOLF0:USTF0",1756009424156,2.6,210.18,210.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009424464,2.6,210.18,210.11,4.19277072]
["bitfinex-derivatives","SOLF0:USTF0",1756009424863,2.6,210.18,210.12,4.19288215]
["bitfinex-derivatives","SOLF0:USTF0",1756009425063,2.6,210.18,210.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009425260,2.6,210.18,210.11,4.19286598]
["bitfinex-derivatives","SOLF0:USTF0",1756009425464,2.6,210.18,210.05,23.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756009425465,2.95965691,210.22,210.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009425664,2.95965691,210.22,210.14,4.19286598]
["bitfinex-derivatives","SOLF0:USTF0",1756009425865,2.95965691,210.22,210.15,4.19286598]
["bitfinex-derivatives","SOLF0:USTF0",1756009426065,2.95965691,210.22,210.16,4.19099288]
["bitfinex-derivatives","SOLF0:USTF0",1756009426368,2.95965691,210.22,210.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009426666,2.95965691,210.22,210.14,4.19048364]
["bitfinex-derivatives","SOLF0:USTF0",1756009426866,2.95965691,210.22,210.15,4.19048364]
["bitfinex-derivatives","SOLF0:USTF0",1756009427068,2.95965691,210.22,210.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009427258,4.7573,210.27,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009427259,2.95965691,210.24,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009428668,2.95965691,210.24,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756009428868,5.55965691,210.24,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009429067,5.55965691,210.24,210.17,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756009429468,5.55965691,210.24,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009430368,5.55965691,210.24,210.18,4.18983341]
["bitfinex-derivatives","SOLF0:USTF0",1756009430571,2.95965691,210.25,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756009433173,2.95965691,210.25,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009433370,2.95965691,210.25,210.18,4.18840681]
["bitfinex-derivatives","SOLF0:USTF0",1756009433571,2.95965691,210.25,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009433771,2.95965691,210.25,210.18,4.18832715]
["bitfinex-derivatives","SOLF0:USTF0",1756009433972,2.95965691,210.25,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009434173,2.95965691,210.25,210.18,4.18832726]
["bitfinex-derivatives","SOLF0:USTF0",1756009434476,2.95965691,210.25,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009434674,7.71735691,210.25,210.18,4.18792572]
["bitfinex-derivatives","SOLF0:USTF0",1756009434871,7.71735691,210.25,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009435078,7.71735691,210.25,210.18,4.18792572]
["bitfinex-derivatives","SOLF0:USTF0",1756009435277,7.71735691,210.25,210.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009436376,7.3573,210.27,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756009436576,2.95965691,210.25,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756009436879,2.95965691,210.25,210.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009437179,2.6,210.27,210.2,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756009438375,2.6,210.27,210.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009438775,2.95965691,210.28,210.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009439976,2.6,210.34,210.22,4.21914807]
["bitfinex-derivatives","SOLF0:USTF0",1756009440172,2.6,210.34,210.2,2.95965691]
["bitfinex-derivatives","SOLF0:USTF0",1756009440173,2.6,210.34,210.23,6.86914807]
["bitfinex-derivatives","SOLF0:USTF0",1756009440376,2.6,210.34,210.24,4.21914807]
["bitfinex-derivatives","SOLF0:USTF0",1756009440572,2.6,210.34,210.25,4.21914807]
["bitfinex-derivatives","SOLF0:USTF0",1756009440777,2.6,210.44,210.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009440978,2.95965691,210.6,210.26,8.27276487]
["bitfinex-derivatives","SOLF0:USTF0",1756009440979,2.6,210.56,210.36,5.60965691]
["bitfinex-derivatives","SOLF0:USTF0",1756009441271,2.95965691,210.47,210.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009444082,2.95965691,210.48,210.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009444280,4.7528,210.47,210.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009444482,2.95965691,210.45,210.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009444685,2.95965691,210.42,210.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009445880,2.5,210.43,210.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009446184,2.95965691,210.45,210.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009446884,2.5,210.47,210.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009447582,2.5,210.47,210.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009451987,2.5,210.47,210.39,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1756009452583,2.95965691,210.5,210.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009452788,2.5,210.51,210.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009453087,2.5,210.51,210.38,23.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756009453088,2.5,210.51,210.45,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756009453484,2.95965691,210.55,210.45,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756009454080,2.5,210.61,210.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009454291,2.95965691,210.6,210.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009454884,2.95965691,210.6,210.5,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1756009455793,2.95965691,210.6,210.52,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756009456186,2.5,210.61,210.56,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756009456387,2.95965691,210.63,210.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009457583,2.5,210.65,210.58,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756009457986,2.95965691,210.66,210.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009458187,2.95965691,210.62,210.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009458793,5.45965691,210.62,210.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009459195,5.45965691,210.62,210.54,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1756009459389,5.45965691,210.62,210.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009459390,2.95965691,210.59,210.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009460489,2.95965691,210.59,210.53,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756009462786,5.45965691,210.62,210.53,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756009464195,2.5,210.62,210.53,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756009464395,2.95965691,210.61,210.53,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756009466798,2.95965691,210.61,210.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009467902,2.95965691,210.61,210.53,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756009470001,7.70925691,210.61,210.53,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756009470704,7.70925691,210.61,210.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009471105,7.70925691,210.61,210.53,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756009471106,2.95965691,210.6,210.53,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756009472107,2.5,210.59,210.51,4.7518]
["bitfinex-derivatives","SOLF0:USTF0",1756009472899,5.45965691,210.54,210.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009473111,2.95965691,210.6,210.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009473304,2.5,210.51,210.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009474106,5.53965691,210.49,210.42,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756009476410,5.53965691,210.49,210.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009477515,5.53965691,210.49,210.41,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1756009478513,2.95965691,210.46,210.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009478712,5.53965691,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756009482518,5.53965691,210.46,210.39,8.31269498]
["bitfinex-derivatives","SOLF0:USTF0",1756009482819,5.53965691,210.46,210.4,4.02462287]
["bitfinex-derivatives","SOLF0:USTF0",1756009483019,5.53965691,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756009483221,5.53965691,210.46,210.39,8.31163053]
["bitfinex-derivatives","SOLF0:USTF0",1756009483416,5.53965691,210.46,210.4,8.31729583]
["bitfinex-derivatives","SOLF0:USTF0",1756009483620,5.53965691,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756009483816,5.53965691,210.46,210.39,8.32322317]
["bitfinex-derivatives","SOLF0:USTF0",1756009484020,5.53965691,210.46,210.4,8.32322317]
["bitfinex-derivatives","SOLF0:USTF0",1756009484215,5.53965691,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756009484421,5.53965691,210.46,210.39,8.32959411]
["bitfinex-derivatives","SOLF0:USTF0",1756009484621,5.53965691,210.46,210.4,8.32959411]
["bitfinex-derivatives","SOLF0:USTF0",1756009484921,5.53965691,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756009485123,5.53965691,210.46,210.39,8.33578051]
["bitfinex-derivatives","SOLF0:USTF0",1756009485321,5.53965691,210.46,210.4,8.33578051]
["bitfinex-derivatives","SOLF0:USTF0",1756009485620,5.53965691,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756009485814,5.53965691,210.46,210.39,8.33576741]
["bitfinex-derivatives","SOLF0:USTF0",1756009486012,5.53965691,210.46,210.4,4.29955507]
["bitfinex-derivatives","SOLF0:USTF0",1756009486222,5.53965691,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756009486413,5.53965691,210.46,210.39,8.33413126]
["bitfinex-derivatives","SOLF0:USTF0",1756009486612,5.53965691,210.46,210.4,4.29871161]
["bitfinex-derivatives","SOLF0:USTF0",1756009486814,5.53965691,210.46,210.41,4.29871161]
["bitfinex-derivatives","SOLF0:USTF0",1756009487015,2.58,210.45,210.42,4.29871161]
["bitfinex-derivatives","SOLF0:USTF0",1756009487216,2.58,210.45,210.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009487415,2.58,210.45,210.4,6.848943]
["bitfinex-derivatives","SOLF0:USTF0",1756009487616,2.58,210.44,210.41,4.298943]
["bitfinex-derivatives","SOLF0:USTF0",1756009487819,2.58,210.44,210.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009488024,2.58,210.44,210.41,4.29946271]
["bitfinex-derivatives","SOLF0:USTF0",1756009488224,2.58,210.44,210.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009489022,2.95965691,210.46,210.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009489222,2.58,210.45,210.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009490018,2.58,210.45,210.37,7.3048]
["bitfinex-derivatives","SOLF0:USTF0",1756009490221,2.58,210.45,210.38,4.29948428]
["bitfinex-derivatives","SOLF0:USTF0",1756009490418,2.95965691,210.4,210.39,4.29948428]
["bitfinex-derivatives","SOLF0:USTF0",1756009490623,2.95965691,210.4,210.23,23.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756009490624,2.58,210.39,210.22,3.93578666]
["bitfinex-derivatives","SOLF0:USTF0",1756009490816,5.53965691,210.35,210.23,10.89668329]
["bitfinex-derivatives","SOLF0:USTF0",1756009491022,2.95965691,210.32,210.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009491323,2.95965691,210.32,210.26,4.30534593]
["bitfinex-derivatives","SOLF0:USTF0",1756009491518,35.73825,210.95,210.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009491519,2.95965691,210.4,210.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009491720,2.95965691,210.4,210.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009492025,2.95965691,210.4,210.31,4.30534593]
["bitfinex-derivatives","SOLF0:USTF0",1756009492229,2.95965691,210.4,210.32,4.30534593]
["bitfinex-derivatives","SOLF0:USTF0",1756009492424,319.5,210.47,210.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009492425,2.95965691,210.46,210.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009492624,2.95965691,210.46,210.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009492826,2.95965691,210.46,210.37,4.29830483]
["bitfinex-derivatives","SOLF0:USTF0",1756009493128,322.08,210.47,210.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009493323,322.08,210.47,210.39,4.29352213]
["bitfinex-derivatives","SOLF0:USTF0",1756009493528,322.08,210.47,210.4,4.29352213]
["bitfinex-derivatives","SOLF0:USTF0",1756009493729,322.08,210.47,210.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009493929,322.08,210.47,210.39,4.29285331]
["bitfinex-derivatives","SOLF0:USTF0",1756009494229,322.08,210.47,210.4,4.29285331]
["bitfinex-derivatives","SOLF0:USTF0",1756009494428,2.58,210.5,210.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009494629,2.58,210.5,210.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009494830,2.58,210.5,210.41,4.29265029]
["bitfinex-derivatives","SOLF0:USTF0",1756009495127,2.58,210.5,210.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009495328,2.58,210.5,210.41,4.29252879]
["bitfinex-derivatives","SOLF0:USTF0",1756009495529,2.58,210.5,210.41,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756009495827,2.58,210.5,210.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009496128,2.58,210.5,210.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009497127,2.95965691,210.52,210.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009497530,2.95965691,210.52,210.44,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1756009498627,2.95965691,210.55,210.46,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756009498828,2.95965691,210.55,210.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009499329,5.53965691,210.46,210.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009499634,2.58,210.42,210.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009499929,2.95965691,210.4,210.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009500127,2.58,210.42,210.33,4.29871409]
["bitfinex-derivatives","SOLF0:USTF0",1756009500329,2.58,210.42,210.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009500529,2.95965691,210.4,210.33,4.29803897]
["bitfinex-derivatives","SOLF0:USTF0",1756009500727,5.53965691,210.37,210.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009500920,2.95965691,210.34,210.25,4.30094115]
["bitfinex-derivatives","SOLF0:USTF0",1756009501126,2.95965691,210.34,210.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009501327,2.95965691,210.34,210.25,4.30261796]
["bitfinex-derivatives","SOLF0:USTF0",1756009501527,2.95965691,210.34,210.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009501731,2.58,210.37,210.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009501732,5.53965691,210.37,210.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009501925,5.53965691,210.37,210.27,4.30284971]
["bitfinex-derivatives","SOLF0:USTF0",1756009502123,5.53965691,210.37,210.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009502327,2.58,210.37,210.29,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756009502530,2.58,210.37,210.29,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756009502730,4.7557,210.34,210.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009502923,4.526798,210.31,210.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009503127,2.58,210.3,210.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009503326,4.526798,210.23,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009503527,2.58,210.22,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756009504329,7.066798,210.28,210.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009505132,2.54,210.28,210.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009505328,2.54,210.28,210.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009507235,2.54,210.28,210.2,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756009507432,2.54,210.28,210.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009510628,2.54,210.28,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756009512429,2.54,210.24,210.11,23.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756009512937,2.54,210.24,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756009513436,2.54,210.24,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756009514526,4.7585,210.22,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756009514732,2.54,210.21,210.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009514930,7.066798,210.21,210.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009515131,4.7589,210.2,210.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009515935,2.54,210.19,210.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009516534,2.54,210.19,210.1,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1756009517637,4.7589,210.2,210.04,99.14569139]
["bitfinex-derivatives","SOLF0:USTF0",1756009517638,4.526798,210.17,210.04,99.14569139]
["bitfinex-derivatives","SOLF0:USTF0",1756009517835,2.54,210.11,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009518031,4.7616,210.08,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009518231,2.54,210.08,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009518837,4.526798,210.12,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009519028,4.526798,210.12,209.99,32.10072901]
["bitfinex-derivatives","SOLF0:USTF0",1756009519235,4.526798,210.12,210.0,6.76418976]
["bitfinex-derivatives","SOLF0:USTF0",1756009519434,4.526798,210.12,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009520431,4.526798,210.12,210.04,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1756009523142,4.526798,210.12,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009523143,4.7611,210.11,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009523341,2.54,210.11,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009523940,2.54,210.11,210.04,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1756009525943,2.54,210.11,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009528444,2.54,210.09,209.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009529243,4.762,210.06,209.97,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756009530048,4.762,210.06,209.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009530345,2.54,210.05,209.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009530540,2.54,210.01,209.92,0.82851225]
["bitfinex-derivatives","SOLF0:USTF0",1756009530742,120.0,210.06,209.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009530743,2.54,209.97,209.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009531544,4.7643,209.96,209.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009531744,2.54,209.97,209.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009531944,2.54,209.97,209.83,3.3288181]
["bitfinex-derivatives","SOLF0:USTF0",1756009532146,4.7648,209.94,209.84,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1756009532347,4.7648,209.94,209.83,3.3288181]
["bitfinex-derivatives","SOLF0:USTF0",1756009532542,2.54,209.97,209.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009532742,7.066798,210.05,209.94,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1756009532951,7.066798,210.05,209.94,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1756009533447,7.066798,210.05,209.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009534749,2.63,210.04,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009534952,2.63,210.04,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009535152,2.63,210.0,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009535346,4.7638,209.98,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009535651,2.63,210.0,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009536653,4.7643,209.97,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009536851,2.63,210.0,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009538551,4.7645,209.95,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009538952,2.63,209.96,209.87,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756009539551,7.3943,209.96,209.84,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1756009539747,23.8137,210.03,209.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009539748,2.63,209.92,209.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009539948,2.63,209.92,209.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009540453,2.63,209.88,209.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009540745,7.156798,209.92,209.81,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756009541354,11.922198,209.92,209.82,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1756009543254,4.7657,209.9,209.83,4.01682778]
["bitfinex-derivatives","SOLF0:USTF0",1756009543449,4.7657,209.9,209.8,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756009543650,4.7657,209.9,209.81,4.01741158]
["bitfinex-derivatives","SOLF0:USTF0",1756009543850,7.156798,209.92,209.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009544052,7.156798,209.92,209.84,4.01636575]
["bitfinex-derivatives","SOLF0:USTF0",1756009544252,7.156798,209.92,209.85,4.02269973]
["bitfinex-derivatives","SOLF0:USTF0",1756009544454,7.156798,209.92,209.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1756009544658,7.156798,209.92,209.85,4.02254724]
["bitfinex-derivatives","SOLF0:USTF0",1756009544951,7.156798,209.92,209.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1756009545154,2.63,209.92,209.85,4.0224067]
["bitfinex-derivatives","SOLF0:USTF0",1756009545457,2.63,209.92,209.86,4.0210469]
["bitfinex-derivatives","SOLF0:USTF0",1756009545658,4.7644,209.96,209.87,4.0210469]
["bitfinex-derivatives","SOLF0:USTF0",1756009545860,4.7644,209.96,209.88,4.0210469]
["bitfinex-derivatives","SOLF0:USTF0",1756009546051,4.7644,209.96,209.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009546250,4.7644,209.96,209.87,8.26296212]
["bitfinex-derivatives","SOLF0:USTF0",1756009546452,4.7644,209.96,209.88,4.02165697]
["bitfinex-derivatives","SOLF0:USTF0",1756009546645,4.7644,209.96,209.87,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756009546852,7.156798,209.97,209.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009547155,7.156798,209.97,209.9,4.02150449]
["bitfinex-derivatives","SOLF0:USTF0",1756009547357,7.156798,209.97,209.91,4.02150449]
["bitfinex-derivatives","SOLF0:USTF0",1756009547554,7.156798,209.97,209.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009547750,320.16,209.99,209.9,8.78959455]
["bitfinex-derivatives","SOLF0:USTF0",1756009547947,320.16,209.99,209.91,8.26625759]
["bitfinex-derivatives","SOLF0:USTF0",1756009548154,4.7631,210.02,209.92,6.64399455]
["bitfinex-derivatives","SOLF0:USTF0",1756009548347,4.526798,210.04,209.93,4.02399455]
["bitfinex-derivatives","SOLF0:USTF0",1756009548554,7.3938,209.98,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009548755,7.3938,209.98,209.88,8.2696955]
["bitfinex-derivatives","SOLF0:USTF0",1756009548952,7.3938,209.98,209.89,4.02597757]
["bitfinex-derivatives","SOLF0:USTF0",1756009549258,7.3938,209.98,209.9,4.02597757]
["bitfinex-derivatives","SOLF0:USTF0",1756009549454,7.3938,209.98,209.91,4.02597757]
["bitfinex-derivatives","SOLF0:USTF0",1756009549654,7.3938,209.98,209.92,4.02597757]
["bitfinex-derivatives","SOLF0:USTF0",1756009549850,7.3938,209.98,209.87,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756009550054,7.3938,209.98,209.88,8.24652142]
["bitfinex-derivatives","SOLF0:USTF0",1756009550252,4.7642,209.97,209.89,4.00211]
["bitfinex-derivatives","SOLF0:USTF0",1756009550557,4.7642,209.97,209.9,4.00211]
["bitfinex-derivatives","SOLF0:USTF0",1756009550753,4.7642,209.97,209.91,4.00211]
["bitfinex-derivatives","SOLF0:USTF0",1756009550946,4.7642,209.97,209.87,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756009551148,4.7642,209.97,209.88,8.24943245]
["bitfinex-derivatives","SOLF0:USTF0",1756009551350,4.7642,209.97,209.89,8.25111862]
["bitfinex-derivatives","SOLF0:USTF0",1756009551550,4.7642,209.97,209.9,4.00318453]
["bitfinex-derivatives","SOLF0:USTF0",1756009551749,4.7642,209.97,209.87,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756009551958,4.7642,209.97,209.88,8.25363727]
["bitfinex-derivatives","SOLF0:USTF0",1756009552160,4.7645,209.96,209.89,8.25363727]
["bitfinex-derivatives","SOLF0:USTF0",1756009552358,2.63,209.98,209.9,4.00537236]
["bitfinex-derivatives","SOLF0:USTF0",1756009552659,2.63,209.98,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009552856,2.63,209.98,209.88,8.25902863]
["bitfinex-derivatives","SOLF0:USTF0",1756009553051,4.7647,209.95,209.89,4.00790269]
["bitfinex-derivatives","SOLF0:USTF0",1756009553255,4.7647,209.95,209.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009554158,4.7649,209.94,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1756009554357,4.7649,209.94,209.87,8.26577274]
["bitfinex-derivatives","SOLF0:USTF0",1756009554551,2.63,209.96,209.88,4.01223881]
["bitfinex-derivatives","SOLF0:USTF0",1756009554756,2.63,209.96,209.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009554956,7.156798,209.96,209.87,4.00021678]
["bitfinex-derivatives","SOLF0:USTF0",1756009555255,4.7652,209.92,209.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009555451,4.7652,209.92,209.87,6.62260245]
["bitfinex-derivatives","SOLF0:USTF0",1756009555667,4.7652,209.92,209.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009556658,4.7647,209.94,209.86,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1756009556861,4.7647,209.94,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009556862,4.7647,209.94,209.87,4.00550896]
["bitfinex-derivatives","SOLF0:USTF0",1756009557061,2.63,209.96,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009557262,2.63,209.96,209.86,4.0086859]
["bitfinex-derivatives","SOLF0:USTF0",1756009557468,2.63,209.96,209.87,4.0086859]
["bitfinex-derivatives","SOLF0:USTF0",1756009557762,2.63,209.96,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009557962,4.7652,209.92,209.86,8.27260834]
["bitfinex-derivatives","SOLF0:USTF0",1756009558163,2.63,209.94,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009558563,7.156798,209.94,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009558965,23.8251,209.93,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009560269,4.7656,209.9,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009560464,23.825,209.93,209.79,3.91439619]
["bitfinex-derivatives","SOLF0:USTF0",1756009560672,4.7677,209.81,209.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009560866,2.63,209.82,209.75,4.27639426]
["bitfinex-derivatives","SOLF0:USTF0",1756009561066,2.63,209.82,209.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009561270,4.7668,209.85,209.75,8.29830015]
["bitfinex-derivatives","SOLF0:USTF0",1756009561468,4.7668,209.85,209.76,8.29830015]
["bitfinex-derivatives","SOLF0:USTF0",1756009561668,2.63,209.87,209.71,23.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756009561669,2.63,209.87,209.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009561868,2.63,209.87,209.79,4.27556569]
["bitfinex-derivatives","SOLF0:USTF0",1756009562066,2.63,209.87,209.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009562373,2.63,209.87,209.79,4.27514769]
["bitfinex-derivatives","SOLF0:USTF0",1756009562568,2.63,209.87,209.8,4.27514769]
["bitfinex-derivatives","SOLF0:USTF0",1756009562768,2.63,209.87,209.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009563067,2.63,209.87,209.79,4.27784104]
["bitfinex-derivatives","SOLF0:USTF0",1756009563369,144.1453,209.93,209.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009563370,2.63,209.84,209.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756009563667,2.63,209.8,209.74,4.27903642]
["bitfinex-derivatives","SOLF0:USTF0",1756009563867,2.63,209.8,209.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009564066,4.526798,209.81,209.65,320.3]
["bitfinex-derivatives","SOLF0:USTF0",1756009564067,2.6,209.76,209.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009564275,4.526798,209.73,209.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009564670,4.7697,209.72,209.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009564870,4.526798,209.75,209.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009565174,4.526798,209.75,209.66,4.24098198]
["bitfinex-derivatives","SOLF0:USTF0",1756009565476,4.526798,209.75,209.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009566474,2.6,209.76,209.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009566677,2.6,209.76,209.66,4.23649579]
["bitfinex-derivatives","SOLF0:USTF0",1756009566874,2.6,209.76,209.67,4.23649579]
["bitfinex-derivatives","SOLF0:USTF0",1756009567173,4.526798,209.79,209.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009567377,4.526798,209.79,209.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009567577,4.526798,209.79,209.69,4.23310598]
["bitfinex-derivatives","SOLF0:USTF0",1756009567873,2.6,209.81,209.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009568075,2.6,209.81,209.72,4.23310598]
["bitfinex-derivatives","SOLF0:USTF0",1756009568273,2.6,209.81,209.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009568475,4.526798,209.79,209.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009568874,2.6,209.81,209.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009569376,4.526798,209.8,209.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009569776,2.6,209.79,209.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009569977,2.6,209.79,209.67,4.23534455]
["bitfinex-derivatives","SOLF0:USTF0",1756009570174,2.6,209.79,209.68,4.23534455]
["bitfinex-derivatives","SOLF0:USTF0",1756009570377,2.6,209.79,209.69,6.87534455]
["bitfinex-derivatives","SOLF0:USTF0",1756009570578,2.6,209.79,209.69,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756009570780,2.6,209.79,209.7,4.23432117]
["bitfinex-derivatives","SOLF0:USTF0",1756009570978,2.6,209.79,209.69,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756009571277,2.6,209.79,209.7,4.23485952]
["bitfinex-derivatives","SOLF0:USTF0",1756009571478,2.6,209.79,209.69,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756009571678,2.6,209.79,209.7,4.23620693]
["bitfinex-derivatives","SOLF0:USTF0",1756009571878,2.6,209.79,209.69,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756009572070,2.6,209.79,209.7,4.23620693]
["bitfinex-derivatives","SOLF0:USTF0",1756009572274,7.3658,209.9,209.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009572578,7.3658,209.9,209.8,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756009572579,2.6,209.9,209.8,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756009572775,2.6,209.9,209.8,7.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756009574077,2.6,209.9,209.82,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756009574775,2.6,209.9,209.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009575171,2.6,209.9,209.81,4.23563866]
["bitfinex-derivatives","SOLF0:USTF0",1756009575374,2.6,209.9,209.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009575572,2.6,209.9,209.81,4.23736461]
["bitfinex-derivatives","SOLF0:USTF0",1756009575776,74.97976433,209.97,209.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009575979,2.6,209.97,209.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009576186,2.6,209.97,209.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009576481,2.6,209.97,209.85,4.23709143]
["bitfinex-derivatives","SOLF0:USTF0",1756009576681,2.6,209.97,209.86,4.23709143]
["bitfinex-derivatives","SOLF0:USTF0",1756009576978,2.6,209.97,209.87,6.87495502]
["bitfinex-derivatives","SOLF0:USTF0",1756009577283,2.6,209.97,209.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009579189,4.7643,209.96,209.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009581590,2.6,209.91,209.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009581785,2.6,209.91,209.81,4.23966142]
["bitfinex-derivatives","SOLF0:USTF0",1756009581993,2.6,209.91,209.82,6.87966142]
["bitfinex-derivatives","SOLF0:USTF0",1756009582289,2.6,209.91,209.83,4.23970112]
["bitfinex-derivatives","SOLF0:USTF0",1756009582487,2.6,209.91,209.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009582888,2.6,210.04,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009583087,2.6,210.0,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009584493,7.3634,210.0,209.89,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756009584692,2.6,210.0,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009586490,4.7638,209.98,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009591192,2.6,209.99,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009592299,2.6,209.97,209.79,28.367198]
["bitfinex-derivatives","SOLF0:USTF0",1756009592498,2.6,209.97,209.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009592991,4.7647,209.95,209.84,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1756009593197,4.7647,209.95,209.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009594498,2.66,209.96,209.81,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756009595494,4.7654,209.92,209.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009595693,7.4254,209.92,209.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009596200,7.4254,209.92,209.82,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756009598600,2.66,209.93,209.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009599203,26.4849,209.93,209.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009599404,26.4849,209.93,209.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009599405,2.66,209.92,209.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009600004,4.7665,209.87,209.78,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756009600198,4.7665,209.87,209.74,4.526798]
["bitfinex-derivatives","SOLF0:USTF0",1756009600199,2.66,209.88,209.75,26.3651]
["bitfinex-derivatives","SOLF0:USTF0",1756009600508,2.66,209.88,209.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009601203,2.66,209.95,209.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009602499,4.765,209.93,209.83,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1756009602699,4.765,209.93,209.83,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1756009605101,2.66,209.92,209.83,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1756009605305,7.4254,209.92,209.83,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1756009607803,23.8207,209.97,209.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009607804,2.66,209.97,209.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009608409,2.66,209.97,209.84,2.95287679]
["bitfinex-derivatives","SOLF0:USTF0",1756009608601,2.66,209.97,209.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009608803,323.27287679,210.01,209.86,23.8327]
["bitfinex-derivatives","SOLF0:USTF0",1756009609003,325.93287679,210.01,209.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009609816,2.66,209.97,209.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009610718,7.4242,209.97,209.89,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756009611610,2.66,209.97,209.9,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756009613522,4.763,210.02,209.94,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756009613718,4.763,210.02,209.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009614027,2.66,210.03,209.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009614514,7.4227,210.03,209.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009616013,2.66,210.03,209.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009619523,2.66,210.03,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756009619719,2.66,210.03,209.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009619927,2.66,210.03,209.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009621224,2.66,210.03,209.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009621427,123.06,210.07,209.92,4.25766738]
["bitfinex-derivatives","SOLF0:USTF0",1756009621631,123.06,210.07,209.93,6.77766738]
["bitfinex-derivatives","SOLF0:USTF0",1756009621927,123.06,210.07,209.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009622228,123.06,210.07,209.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009622625,123.06,210.07,209.98,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756009623422,123.06,210.07,209.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009624026,123.06,210.07,209.97,7.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756009624226,123.06,210.07,209.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009625526,2.49,210.06,209.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756009625725,2.49,210.06,209.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009626331,2.49,210.06,209.92,4.30898001]
["bitfinex-derivatives","SOLF0:USTF0",1756009626527,4.7624,210.05,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756009628225,4.7624,210.05,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756009628531,2.49,210.11,209.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009629633,4.7615,210.09,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756009629932,2.49,210.11,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756009631931,2.49,210.11,210.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009632129,4.54355568,210.08,209.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009632336,5.44175089,210.04,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756009637931,10.20435089,210.04,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756009640930,5.44175089,210.04,209.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009641132,2.95175089,210.01,209.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009642537,7.71485089,210.01,209.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009643838,2.95175089,210.01,209.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009644232,2.49,210.03,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756009649742,2.49,210.03,209.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009651438,2.95175089,210.01,209.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009652341,7.71505089,210.01,209.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009652739,5.44175089,210.01,209.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009654545,5.44175089,210.01,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009655448,2.49,210.01,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009655852,2.95175089,210.04,209.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009657148,7.71435089,210.04,209.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009657540,2.95175089,210.04,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756009657745,2.95175089,210.01,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009658047,2.62,210.0,209.94,4.48044333]
["bitfinex-derivatives","SOLF0:USTF0",1756009658250,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009658551,2.62,210.0,209.94,4.48116081]
["bitfinex-derivatives","SOLF0:USTF0",1756009658751,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009658950,2.62,210.0,209.94,4.48081844]
["bitfinex-derivatives","SOLF0:USTF0",1756009659149,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009659354,2.62,210.0,209.94,4.480808]
["bitfinex-derivatives","SOLF0:USTF0",1756009659654,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009659951,2.62,210.0,209.94,4.47982688]
["bitfinex-derivatives","SOLF0:USTF0",1756009660254,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009660449,2.62,210.0,209.94,4.47985943]
["bitfinex-derivatives","SOLF0:USTF0",1756009660751,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009660941,2.62,210.0,209.94,4.48003069]
["bitfinex-derivatives","SOLF0:USTF0",1756009661140,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009661350,2.62,210.0,209.94,4.47988914]
["bitfinex-derivatives","SOLF0:USTF0",1756009661650,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009661845,2.62,210.0,209.94,4.47991]
["bitfinex-derivatives","SOLF0:USTF0",1756009662041,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009662246,2.62,210.0,209.94,4.47951976]
["bitfinex-derivatives","SOLF0:USTF0",1756009662552,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009662749,2.62,210.0,209.94,4.4789775]
["bitfinex-derivatives","SOLF0:USTF0",1756009662948,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009663145,2.62,210.0,209.94,4.47790305]
["bitfinex-derivatives","SOLF0:USTF0",1756009663351,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009663550,2.62,210.0,209.94,4.47782994]
["bitfinex-derivatives","SOLF0:USTF0",1756009663752,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009663952,2.62,210.0,209.94,4.47782994]
["bitfinex-derivatives","SOLF0:USTF0",1756009664153,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009664354,2.62,210.0,209.94,4.47770689]
["bitfinex-derivatives","SOLF0:USTF0",1756009664554,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009664753,2.62,210.0,209.94,4.47770677]
["bitfinex-derivatives","SOLF0:USTF0",1756009664955,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009665156,2.62,210.0,209.94,4.47770677]
["bitfinex-derivatives","SOLF0:USTF0",1756009665355,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009665654,2.62,210.0,209.94,4.47776326]
["bitfinex-derivatives","SOLF0:USTF0",1756009665858,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009666055,2.62,210.0,209.94,4.47778412]
["bitfinex-derivatives","SOLF0:USTF0",1756009666356,2.62,210.0,209.93,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1756009666556,2.62,210.0,209.94,4.47782348]
["bitfinex-derivatives","SOLF0:USTF0",1756009666756,2.62,209.99,209.95,6.96782348]
["bitfinex-derivatives","SOLF0:USTF0",1756009666958,2.62,209.99,209.96,4.47782348]
["bitfinex-derivatives","SOLF0:USTF0",1756009667152,2.62,209.99,209.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009667352,2.62,209.99,209.96,4.48078384]
["bitfinex-derivatives","SOLF0:USTF0",1756009667556,2.62,209.99,209.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009667753,2.62,209.99,209.96,4.48084643]
["bitfinex-derivatives","SOLF0:USTF0",1756009667952,2.62,209.99,209.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009668153,2.62,209.99,209.96,4.48086729]
["bitfinex-derivatives","SOLF0:USTF0",1756009668353,2.62,209.99,209.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009668557,10.51559591,210.13,210.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009668854,2.62,210.09,210.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009669560,4.7617,210.08,210.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009670158,4.762,210.07,210.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009670356,7.382,210.07,210.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009671660,7.382,210.07,210.04,4.87204956]
["bitfinex-derivatives","SOLF0:USTF0",1756009671854,7.382,210.07,210.05,4.87204956]
["bitfinex-derivatives","SOLF0:USTF0",1756009672051,7.382,210.07,210.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009672258,7.382,210.07,210.04,4.87188326]
["bitfinex-derivatives","SOLF0:USTF0",1756009672458,7.382,210.07,210.05,4.87188326]
["bitfinex-derivatives","SOLF0:USTF0",1756009672651,2.62,210.07,210.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009672854,2.62,210.07,210.04,4.87130565]
["bitfinex-derivatives","SOLF0:USTF0",1756009673056,2.62,210.07,210.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009673057,2.62,210.07,210.05,4.87130565]
["bitfinex-derivatives","SOLF0:USTF0",1756009673263,2.62,210.07,210.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009673458,2.62,210.07,210.04,4.87099738]
["bitfinex-derivatives","SOLF0:USTF0",1756009673657,2.62,210.07,210.05,4.87099738]
["bitfinex-derivatives","SOLF0:USTF0",1756009673961,2.62,210.07,210.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009674159,2.62,210.07,210.04,4.87110533]
["bitfinex-derivatives","SOLF0:USTF0",1756009674460,2.62,210.07,210.05,4.87110533]
["bitfinex-derivatives","SOLF0:USTF0",1756009674656,7.382,210.07,210.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009674856,7.382,210.07,210.04,4.87146942]
["bitfinex-derivatives","SOLF0:USTF0",1756009675057,7.382,210.07,210.05,4.87146942]
["bitfinex-derivatives","SOLF0:USTF0",1756009675258,7.382,210.07,210.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009675556,7.382,210.07,210.04,4.8716511]
["bitfinex-derivatives","SOLF0:USTF0",1756009675762,4.7626,210.04,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009675962,2.62,210.02,209.98,4.87462557]
["bitfinex-derivatives","SOLF0:USTF0",1756009676163,2.62,210.03,209.99,4.87462557]
["bitfinex-derivatives","SOLF0:USTF0",1756009676359,2.62,210.03,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009676555,2.62,210.03,209.98,4.87596167]
["bitfinex-derivatives","SOLF0:USTF0",1756009676756,2.95175089,210.04,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009676961,2.62,210.01,209.98,4.81959947]
["bitfinex-derivatives","SOLF0:USTF0",1756009677161,2.62,210.01,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009677362,2.62,210.01,209.98,4.8198844]
["bitfinex-derivatives","SOLF0:USTF0",1756009677562,7.3833,210.01,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009677764,7.3833,210.01,209.98,4.8198844]
["bitfinex-derivatives","SOLF0:USTF0",1756009678062,2.62,210.01,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009678264,2.95175089,210.04,209.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009678567,7.3828,210.03,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009678771,7.3828,210.03,209.98,7.30922285]
["bitfinex-derivatives","SOLF0:USTF0",1756009678962,7.3828,210.03,209.99,4.81922285]
["bitfinex-derivatives","SOLF0:USTF0",1756009679163,4.7628,210.03,209.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009679459,2.62,210.02,209.99,4.81924141]
["bitfinex-derivatives","SOLF0:USTF0",1756009679767,2.62,210.02,209.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009679956,2.62,210.02,209.99,4.81903785]
["bitfinex-derivatives","SOLF0:USTF0",1756009680161,2.62,210.02,209.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009680362,2.62,210.02,209.99,4.81879684]
["bitfinex-derivatives","SOLF0:USTF0",1756009680563,2.62,210.01,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756009680765,2.62,210.01,209.96,4.81805553]
["bitfinex-derivatives","SOLF0:USTF0",1756009680971,122.55175089,210.04,209.97,7.30805553]
["bitfinex-derivatives","SOLF0:USTF0",1756009681163,122.55175089,210.04,209.98,4.81805553]
["bitfinex-derivatives","SOLF0:USTF0",1756009681358,2.62,210.03,209.99,4.81805553]
["bitfinex-derivatives","SOLF0:USTF0",1756009681565,2.62,210.03,209.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009681866,2.62,210.02,209.98,7.30811672]
["bitfinex-derivatives","SOLF0:USTF0",1756009682065,2.62,210.02,209.99,4.81811672]
["bitfinex-derivatives","SOLF0:USTF0",1756009682263,2.62,210.02,209.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009682567,2.62,210.02,209.99,4.81816867]
["bitfinex-derivatives","SOLF0:USTF0",1756009682768,2.62,210.02,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756009683071,2.62,210.0,209.97,4.81820381]
["bitfinex-derivatives","SOLF0:USTF0",1756009683268,2.62,210.0,209.98,4.81820381]
["bitfinex-derivatives","SOLF0:USTF0",1756009683469,2.62,210.0,209.96,7.2541]
["bitfinex-derivatives","SOLF0:USTF0",1756009683768,2.62,210.0,209.97,4.8187414]
["bitfinex-derivatives","SOLF0:USTF0",1756009684071,2.62,210.0,209.98,4.8187414]
["bitfinex-derivatives","SOLF0:USTF0",1756009684263,2.62,210.0,209.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756009684264,2.95175089,210.01,209.82,27.7984885]
["bitfinex-derivatives","SOLF0:USTF0",1756009684470,2.49,209.97,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009684671,2.49,209.97,209.89,9.6362716]
["bitfinex-derivatives","SOLF0:USTF0",1756009684968,2.95175089,209.95,209.9,4.8705716]
["bitfinex-derivatives","SOLF0:USTF0",1756009685173,5.44175089,209.95,209.91,4.87371463]
["bitfinex-derivatives","SOLF0:USTF0",1756009685469,5.44175089,209.95,209.92,4.87371463]
["bitfinex-derivatives","SOLF0:USTF0",1756009685678,5.44175089,209.95,209.93,4.87371463]
["bitfinex-derivatives","SOLF0:USTF0",1756009685967,5.44175089,209.95,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009685968,5.44175089,209.95,209.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009686162,2.95175089,209.95,209.92,7.45821419]
["bitfinex-derivatives","SOLF0:USTF0",1756009686364,2.95175089,209.95,209.93,4.81821419]
["bitfinex-derivatives","SOLF0:USTF0",1756009686671,2.95175089,209.95,209.89,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756009686968,2.49,209.94,209.9,7.45768452]
["bitfinex-derivatives","SOLF0:USTF0",1756009687168,2.49,209.94,209.91,4.81768452]
["bitfinex-derivatives","SOLF0:USTF0",1756009687372,2.49,209.94,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009687569,2.49,209.94,209.91,7.45661817]
["bitfinex-derivatives","SOLF0:USTF0",1756009687764,2.95175089,209.95,209.91,7.45661817]
["bitfinex-derivatives","SOLF0:USTF0",1756009687765,2.95175089,209.95,209.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009688273,5.44175089,209.95,209.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009688773,2.95175089,209.95,209.92,7.45507812]
["bitfinex-derivatives","SOLF0:USTF0",1756009689070,2.95175089,209.95,209.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009691375,2.95175089,209.95,209.93,4.8122017]
["bitfinex-derivatives","SOLF0:USTF0",1756009691580,2.95175089,209.95,209.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009691776,2.95175089,209.95,209.93,4.81170962]
["bitfinex-derivatives","SOLF0:USTF0",1756009692071,2.95175089,209.95,209.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009692776,5.44175089,209.95,209.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009693078,2.95175089,209.97,209.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009693272,2.95175089,209.97,209.93,4.81043633]
["bitfinex-derivatives","SOLF0:USTF0",1756009693576,2.95175089,209.97,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009696671,2.95175089,210.0,209.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009697873,2.95175089,210.0,209.98,4.80524643]
["bitfinex-derivatives","SOLF0:USTF0",1756009698077,2.95175089,210.0,209.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009698483,5.44175089,210.03,209.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009698686,5.44175089,210.03,210.0,4.80319875]
["bitfinex-derivatives","SOLF0:USTF0",1756009698886,5.44175089,210.03,209.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009699087,5.44175089,210.03,210.0,4.8031592]
["bitfinex-derivatives","SOLF0:USTF0",1756009699287,5.44175089,210.03,209.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009699589,2.49,209.99,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009699882,5.44175089,209.96,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009701088,2.49,209.96,209.9,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756009703888,2.49,209.96,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009704593,7.2545,209.96,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009705088,2.95175089,209.94,209.85,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1756009705290,2.49,209.93,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009705794,4.7653,209.92,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009705994,2.95175089,209.91,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009706190,2.49,209.9,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009708693,2.49,209.9,209.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009709793,2.95175089,209.91,209.83,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1756009709997,2.49,209.9,209.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009713901,7.71735089,209.91,209.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009714997,2.56,209.92,209.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009715200,5.51175089,209.92,209.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756009716596,5.51175089,209.92,209.84,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1756009716896,2.56,209.92,209.84,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1756009717096,2.95175089,209.93,209.86,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1756009717400,2.95175089,209.93,209.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009717603,4.7645,209.95,209.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009718702,5.51175089,209.91,209.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009718902,5.51175089,209.91,209.85,4.57023599]
["bitfinex-derivatives","SOLF0:USTF0",1756009719198,2.56,209.9,209.86,4.57023599]
["bitfinex-derivatives","SOLF0:USTF0",1756009719402,2.56,209.9,209.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009719600,2.56,209.9,209.85,7.14247407]
["bitfinex-derivatives","SOLF0:USTF0",1756009719902,7.71715089,209.91,209.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009719903,2.56,209.89,209.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009721898,2.56,209.89,209.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009724106,2.56,209.87,209.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009724304,2.95175089,209.95,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009724305,5.51175089,209.84,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009724608,2.56,209.8,209.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009724799,23.833,209.86,209.73,4.58067043]
["bitfinex-derivatives","SOLF0:USTF0",1756009724800,2.95175089,209.78,209.73,4.58067043]
["bitfinex-derivatives","SOLF0:USTF0",1756009725000,2.95175089,209.78,209.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009725299,2.56,209.77,209.73,4.58150576]
["bitfinex-derivatives","SOLF0:USTF0",1756009725501,2.56,209.77,209.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009726707,2.56,209.77,209.73,4.57632387]
["bitfinex-derivatives","SOLF0:USTF0",1756009727004,2.56,209.77,209.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009727209,7.72035089,209.78,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1756009727407,2.56,209.9,209.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009727708,2.95175089,209.82,209.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009727902,2.95175089,209.82,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009728103,2.95175089,209.82,209.76,4.57193109]
["bitfinex-derivatives","SOLF0:USTF0",1756009728300,2.95175089,209.82,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009728807,2.95175089,209.82,209.76,4.57125868]
["bitfinex-derivatives","SOLF0:USTF0",1756009729107,2.95175089,209.82,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009729310,2.95175089,209.82,209.76,4.57125868]
["bitfinex-derivatives","SOLF0:USTF0",1756009729502,7.71925089,209.82,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009729803,7.71925089,209.82,209.76,4.57077218]
["bitfinex-derivatives","SOLF0:USTF0",1756009730003,7.71925089,209.82,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009730499,2.56,209.84,209.61,23.8608]
["bitfinex-derivatives","SOLF0:USTF0",1756009730500,2.95175089,209.79,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009730704,2.95175089,209.79,209.71,4.571319]
["bitfinex-derivatives","SOLF0:USTF0",1756009731008,2.95175089,209.79,209.72,4.571319]
["bitfinex-derivatives","SOLF0:USTF0",1756009731199,2.95175089,209.79,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009731402,2.95175089,209.79,209.71,4.56943992]
["bitfinex-derivatives","SOLF0:USTF0",1756009731605,2.95175089,209.79,209.72,4.56943992]
["bitfinex-derivatives","SOLF0:USTF0",1756009731804,2.95175089,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756009732004,2.95175089,209.79,209.72,4.56925109]
["bitfinex-derivatives","SOLF0:USTF0",1756009732205,2.95175089,209.79,209.73,4.56624382]
["bitfinex-derivatives","SOLF0:USTF0",1756009732404,2.95175089,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756009732602,2.95175089,209.79,209.72,4.56640615]
["bitfinex-derivatives","SOLF0:USTF0",1756009732805,2.95175089,209.79,209.73,4.56640615]
["bitfinex-derivatives","SOLF0:USTF0",1756009733002,2.95175089,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756009733305,2.95175089,209.79,209.72,4.5661784]
["bitfinex-derivatives","SOLF0:USTF0",1756009733505,2.95175089,209.79,209.73,4.5661784]
["bitfinex-derivatives","SOLF0:USTF0",1756009733710,2.95175089,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756009733910,2.95175089,209.79,209.72,4.56489692]
["bitfinex-derivatives","SOLF0:USTF0",1756009734205,2.95175089,209.79,209.73,4.56489692]
["bitfinex-derivatives","SOLF0:USTF0",1756009734407,2.95175089,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756009734613,2.95175089,209.79,209.72,4.56413546]
["bitfinex-derivatives","SOLF0:USTF0",1756009734804,2.95175089,209.79,209.73,4.56413546]
["bitfinex-derivatives","SOLF0:USTF0",1756009735108,2.95175089,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756009735309,2.95175089,209.79,209.72,4.5651766]
["bitfinex-derivatives","SOLF0:USTF0",1756009735503,2.95175089,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756009735705,2.95175089,209.79,209.72,4.56417778]
["bitfinex-derivatives","SOLF0:USTF0",1756009735905,2.95175089,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756009736108,2.95175089,209.79,209.72,4.5644372]
["bitfinex-derivatives","SOLF0:USTF0",1756009736403,2.95175089,209.79,209.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756009737209,5.51175089,209.79,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009737406,2.95175089,209.79,209.71,4.56309629]
["bitfinex-derivatives","SOLF0:USTF0",1756009737608,2.56,209.75,209.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009737801,2.56,209.75,209.63,4.56455077]
["bitfinex-derivatives","SOLF0:USTF0",1756009738107,2.95175089,209.82,209.61,26.81255089]
["bitfinex-derivatives","SOLF0:USTF0",1756009738108,5.51175089,209.73,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009738305,5.51175089,209.73,209.66,4.56455077]
["bitfinex-derivatives","SOLF0:USTF0",1756009738507,5.51175089,209.73,209.67,4.56455077]
["bitfinex-derivatives","SOLF0:USTF0",1756009738709,5.51175089,209.73,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009739005,5.51175089,209.73,209.66,4.56467267]
["bitfinex-derivatives","SOLF0:USTF0",1756009739207,5.51175089,209.73,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009739408,5.51175089,209.73,209.66,4.5650886]
["bitfinex-derivatives","SOLF0:USTF0",1756009739609,5.51175089,209.73,209.67,4.5632009]
["bitfinex-derivatives","SOLF0:USTF0",1756009739906,5.51175089,209.73,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009740096,5.51175089,209.73,209.66,4.56310069]
["bitfinex-derivatives","SOLF0:USTF0",1756009740302,5.51175089,209.73,209.67,4.56310069]
["bitfinex-derivatives","SOLF0:USTF0",1756009740498,5.51175089,209.73,209.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756009740704,5.51175089,209.73,209.67,4.56338342]
["bitfinex-derivatives","SOLF0:USTF0",1756009740905,5.51175089,209.73,209.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756009741208,5.51175089,209.73,209.67,4.56208466]
["bitfinex-derivatives","SOLF0:USTF0",1756009741407,5.51175089,209.73,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009741606,5.51175089,209.73,209.66,4.5632862]
["bitfinex-derivatives","SOLF0:USTF0",1756009741808,5.51175089,209.73,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009742008,5.51175089,209.73,209.66,4.56281481]
["bitfinex-derivatives","SOLF0:USTF0",1756009742209,2.56,209.72,209.61,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1756009742404,2.95175089,209.7,209.62,4.5650609]
["bitfinex-derivatives","SOLF0:USTF0",1756009742608,5.51175089,209.73,209.63,7.1350609]
["bitfinex-derivatives","SOLF0:USTF0",1756009742811,5.51175089,209.73,209.64,4.5650609]
["bitfinex-derivatives","SOLF0:USTF0",1756009743011,2.95175089,209.67,209.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009743209,2.56,209.66,209.6,4.56375708]
["bitfinex-derivatives","SOLF0:USTF0",1756009743420,2.56,209.66,209.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009743604,2.56,209.71,209.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756009743811,2.95175089,209.72,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009744008,2.95175089,209.72,209.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009744207,2.95175089,209.78,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009744408,2.95175089,209.78,209.62,2.95175089]
["bitfinex-derivatives","SOLF0:USTF0",1756009744409,2.95175089,209.78,209.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009744608,2.95175089,209.78,209.72,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756009744808,2.49,209.79,209.73,4.55866834]
["bitfinex-derivatives","SOLF0:USTF0",1756009745010,2.49,209.79,209.74,4.55812149]
["bitfinex-derivatives","SOLF0:USTF0",1756009745210,2.49,209.79,209.75,7.06812149]
["bitfinex-derivatives","SOLF0:USTF0",1756009745514,2.49,209.79,209.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009746208,2.49,209.79,209.76,4.55652245]
["bitfinex-derivatives","SOLF0:USTF0",1756009746416,2.49,209.78,209.71,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756009746613,2.49,209.78,209.72,4.55870948]
["bitfinex-derivatives","SOLF0:USTF0",1756009746810,2.49,209.78,209.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009747115,2.49,209.78,209.71,4.55832154]
["bitfinex-derivatives","SOLF0:USTF0",1756009747312,2.49,209.78,209.72,4.55832154]
["bitfinex-derivatives","SOLF0:USTF0",1756009747514,4.7686,209.77,209.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009747815,4.7686,209.77,209.71,4.55985791]
["bitfinex-derivatives","SOLF0:USTF0",1756009748013,7.2586,209.77,209.72,4.55985791]
["bitfinex-derivatives","SOLF0:USTF0",1756009748215,7.2586,209.77,209.73,4.56082291]
["bitfinex-derivatives","SOLF0:USTF0",1756009748512,7.2586,209.77,209.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009748713,7.2586,209.77,209.71,4.56102728]
["bitfinex-derivatives","SOLF0:USTF0",1756009748913,2.49,209.76,209.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009749108,2.49,209.76,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009749109,2.49,209.74,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009749309,2.95175089,209.73,209.64,4.56470195]
["bitfinex-derivatives","SOLF0:USTF0",1756009749511,2.95175089,209.73,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009749512,4.7699,209.72,209.65,4.56470195]
["bitfinex-derivatives","SOLF0:USTF0",1756009749705,4.7699,209.72,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009750009,2.95175089,209.73,209.64,4.56708922]
["bitfinex-derivatives","SOLF0:USTF0",1756009750207,2.95175089,209.73,209.65,4.56708922]
["bitfinex-derivatives","SOLF0:USTF0",1756009750404,2.95175089,209.73,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009750611,2.95175089,209.73,209.64,4.56698877]
["bitfinex-derivatives","SOLF0:USTF0",1756009750814,2.95175089,209.73,209.65,4.56698877]
["bitfinex-derivatives","SOLF0:USTF0",1756009751114,2.95175089,209.73,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009751314,7.72145089,209.73,209.64,4.56726963]
["bitfinex-derivatives","SOLF0:USTF0",1756009751617,2.49,209.69,209.65,4.56726963]
["bitfinex-derivatives","SOLF0:USTF0",1756009751912,2.49,209.69,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009751913,2.49,209.68,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009752105,2.49,209.68,209.62,4.56798014]
["bitfinex-derivatives","SOLF0:USTF0",1756009752304,2.49,209.68,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009752503,2.49,209.68,209.62,4.56653671]
["bitfinex-derivatives","SOLF0:USTF0",1756009752709,2.49,209.68,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009753015,2.49,209.68,209.62,4.56657068]
["bitfinex-derivatives","SOLF0:USTF0",1756009753216,4.7709,209.67,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009754211,2.49,209.68,209.62,4.56553601]
["bitfinex-derivatives","SOLF0:USTF0",1756009754409,2.49,209.68,209.63,7.07553601]
["bitfinex-derivatives","SOLF0:USTF0",1756009754714,2.49,209.68,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009756118,7.72205089,209.7,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009756316,7.72205089,209.7,209.62,4.56431459]
["bitfinex-derivatives","SOLF0:USTF0",1756009756517,7.72205089,209.7,209.63,4.56431459]
["bitfinex-derivatives","SOLF0:USTF0",1756009756718,7.72205089,209.7,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009756919,7.72205089,209.7,209.62,4.5639187]
["bitfinex-derivatives","SOLF0:USTF0",1756009757130,7.72205089,209.7,209.63,4.5639187]
["bitfinex-derivatives","SOLF0:USTF0",1756009757319,7.72205089,209.7,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009757521,7.72205089,209.7,209.62,4.56467477]
["bitfinex-derivatives","SOLF0:USTF0",1756009757814,7.72205089,209.7,209.63,4.56467477]
["bitfinex-derivatives","SOLF0:USTF0",1756009758024,7.72205089,209.7,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009758212,7.72205089,209.7,209.62,4.56412688]
["bitfinex-derivatives","SOLF0:USTF0",1756009758419,7.72205089,209.7,209.63,4.56412688]
["bitfinex-derivatives","SOLF0:USTF0",1756009758616,7.72205089,209.7,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009758823,7.72205089,209.7,209.62,4.56415377]
["bitfinex-derivatives","SOLF0:USTF0",1756009759121,7.72205089,209.7,209.63,4.56415377]
["bitfinex-derivatives","SOLF0:USTF0",1756009759420,7.72205089,209.7,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009759720,7.72205089,209.7,209.62,4.56437684]
["bitfinex-derivatives","SOLF0:USTF0",1756009759922,7.72205089,209.7,209.63,4.56437684]
["bitfinex-derivatives","SOLF0:USTF0",1756009760122,7.2606,209.68,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009760324,2.49,209.68,209.62,4.56414103]
["bitfinex-derivatives","SOLF0:USTF0",1756009760526,2.49,209.68,209.63,4.56451433]
["bitfinex-derivatives","SOLF0:USTF0",1756009760824,2.49,209.68,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009761125,2.95175089,209.72,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009761325,2.95175089,209.72,209.64,4.56417109]
["bitfinex-derivatives","SOLF0:USTF0",1756009761526,2.95175089,209.72,209.65,4.56417109]
["bitfinex-derivatives","SOLF0:USTF0",1756009761822,2.95175089,209.72,209.66,4.56417109]
["bitfinex-derivatives","SOLF0:USTF0",1756009762022,2.95175089,209.72,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009762226,2.95175089,209.72,209.64,4.56363495]
["bitfinex-derivatives","SOLF0:USTF0",1756009762418,2.95175089,209.72,209.65,4.56363495]
["bitfinex-derivatives","SOLF0:USTF0",1756009762625,2.95175089,209.72,209.66,4.56363495]
["bitfinex-derivatives","SOLF0:USTF0",1756009762824,5.44175089,209.72,209.67,7.07363495]
["bitfinex-derivatives","SOLF0:USTF0",1756009763026,5.44175089,209.72,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009763221,2.95175089,209.74,209.68,4.56801105]
["bitfinex-derivatives","SOLF0:USTF0",1756009763417,2.95175089,209.74,209.66,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756009763620,2.95175089,209.74,209.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009763820,5.44175089,209.74,209.69,7.07833782]
["bitfinex-derivatives","SOLF0:USTF0",1756009764027,2.49,209.73,209.66,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756009764228,2.49,209.73,209.67,4.56768463]
["bitfinex-derivatives","SOLF0:USTF0",1756009764529,2.49,209.73,209.68,7.07768463]
["bitfinex-derivatives","SOLF0:USTF0",1756009764729,2.49,209.73,209.69,4.56768463]
["bitfinex-derivatives","SOLF0:USTF0",1756009764929,2.49,209.73,209.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009765230,2.49,209.72,209.69,4.56987295]
["bitfinex-derivatives","SOLF0:USTF0",1756009765431,2.95175089,209.74,209.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009765622,2.95175089,209.74,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009765821,2.95175089,209.74,209.68,4.5716581]
["bitfinex-derivatives","SOLF0:USTF0",1756009766022,2.95175089,209.74,209.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009766233,2.95175089,209.74,209.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009767630,5.44175089,209.77,209.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009767832,2.49,209.76,209.72,7.08582415]
["bitfinex-derivatives","SOLF0:USTF0",1756009768143,2.49,209.76,209.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009768335,2.49,209.75,209.7,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756009768526,2.49,209.75,209.71,4.57921503]
["bitfinex-derivatives","SOLF0:USTF0",1756009768731,2.49,209.75,209.72,4.57921503]
["bitfinex-derivatives","SOLF0:USTF0",1756009768926,2.49,209.75,209.7,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1756009769132,2.49,209.75,209.71,4.57921501]
["bitfinex-derivatives","SOLF0:USTF0",1756009769332,2.49,209.75,209.72,4.57921501]
["bitfinex-derivatives","SOLF0:USTF0",1756009769631,2.49,209.75,209.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009769827,2.49,209.75,209.72,4.58060128]
["bitfinex-derivatives","SOLF0:USTF0",1756009770027,2.49,209.75,209.73,4.58060128]
["bitfinex-derivatives","SOLF0:USTF0",1756009770232,2.49,209.75,209.71,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756009770436,2.49,209.75,209.72,4.57898569]
["bitfinex-derivatives","SOLF0:USTF0",1756009770636,2.49,209.75,209.73,4.57898569]
["bitfinex-derivatives","SOLF0:USTF0",1756009770839,2.49,209.75,209.71,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756009771137,2.49,209.75,209.72,4.57921409]
["bitfinex-derivatives","SOLF0:USTF0",1756009771337,2.49,209.75,209.71,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756009771533,2.49,209.75,209.72,4.57926747]
["bitfinex-derivatives","SOLF0:USTF0",1756009771737,2.49,209.75,209.71,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756009771935,2.49,209.75,209.72,4.57909548]
["bitfinex-derivatives","SOLF0:USTF0",1756009772135,2.49,209.75,209.71,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756009772437,2.49,209.75,209.72,9.34857643]
["bitfinex-derivatives","SOLF0:USTF0",1756009772634,2.49,209.75,209.72,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756009772835,4.7676,209.82,209.72,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756009772836,2.49,209.85,209.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756009773032,2.49,209.85,209.8,4.57353338]
["bitfinex-derivatives","SOLF0:USTF0",1756009773235,2.95175089,209.89,209.81,7.08353338]
["bitfinex-derivatives","SOLF0:USTF0",1756009773236,2.49,209.89,209.81,7.08353338]
["bitfinex-derivatives","SOLF0:USTF0",1756009773434,2.49,209.89,209.82,4.57353338]
["bitfinex-derivatives","SOLF0:USTF0",1756009773435,121.99,209.89,209.82,4.57353338]
["bitfinex-derivatives","SOLF0:USTF0",1756009773737,121.99,209.89,209.83,4.57353338]
["bitfinex-derivatives","SOLF0:USTF0",1756009773942,2.52,209.88,209.84,4.57353338]
["bitfinex-derivatives","SOLF0:USTF0",1756009774139,2.95175089,209.92,209.84,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1756009774341,119.5,209.91,209.84,7.417]
["bitfinex-derivatives","SOLF0:USTF0",1756009774637,5.47175089,209.92,209.87,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756009774638,2.52,209.92,209.87,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756009774940,2.52,209.92,209.81,23.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756009774941,320.66,209.96,209.88,7.21181277]
["bitfinex-derivatives","SOLF0:USTF0",1756009775137,320.66,209.96,209.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009775545,320.66,209.96,209.89,4.55457828]
["bitfinex-derivatives","SOLF0:USTF0",1756009775748,320.66,209.96,209.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009775936,320.66,209.96,209.89,9.32015803]
["bitfinex-derivatives","SOLF0:USTF0",1756009776142,320.66,209.96,209.9,7.20355066]
["bitfinex-derivatives","SOLF0:USTF0",1756009776345,119.48,209.97,209.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009779556,10.23495089,210.01,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756009779756,119.44,210.0,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756009781259,7.71495089,210.01,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756009781459,121.96,210.0,209.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009781852,4.7636,209.99,209.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009783859,2.52,209.98,209.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009784958,2.52,209.96,209.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009786351,2.52,209.96,209.87,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756009789662,2.52,209.96,209.88,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1756009789865,2.52,209.96,209.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009790059,7.2836,209.99,209.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009790453,2.52,209.99,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756009790664,2.52,209.99,209.92,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756009791355,2.52,209.99,209.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009792964,2.52,209.97,209.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009793168,2.52,209.95,209.87,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756009793360,5.47175089,209.95,209.87,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756009793563,5.47175089,209.95,209.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009794668,10.23645089,209.95,209.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009795066,2.52,209.87,209.79,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756009795267,2.52,209.87,209.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009795465,2.95175089,209.86,209.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009795965,7.71855089,209.86,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1756009796164,7.71855089,209.86,209.74,23.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756009796165,2.95175089,209.86,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009797264,2.95175089,209.86,209.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756009798166,7.71835089,209.86,209.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756009798367,2.52,209.85,209.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756009800369,4.767,209.84,209.76,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756009800569,2.52,209.79,209.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009800770,2.95175089,209.77,209.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009801970,2.95175089,209.82,209.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009803469,2.52,209.84,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009803669,5.47175089,209.84,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009804871,10.23885089,209.84,209.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756009805375,2.55,209.8,209.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009805675,2.55,209.8,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756009805863,2.95175089,209.81,209.74,7.13898841]
["bitfinex-derivatives","SOLF0:USTF0",1756009806269,2.95175089,209.81,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756009806570,7.317,209.85,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756009806571,2.95175089,209.83,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756009807565,2.95175089,209.83,209.76,4.51150351]
["bitfinex-derivatives","SOLF0:USTF0",1756009807766,2.95175089,209.83,209.75,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756009807970,2.95175089,209.83,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009813275,2.55,209.82,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756009813474,2.55,209.82,209.74,4.51677115]
["bitfinex-derivatives","SOLF0:USTF0",1756009813679,2.55,209.82,209.75,4.51677115]
["bitfinex-derivatives","SOLF0:USTF0",1756009813977,2.55,209.82,209.76,4.51677115]
["bitfinex-derivatives","SOLF0:USTF0",1756009814276,2.55,209.82,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756009814469,2.55,209.82,209.74,4.51801102]
["bitfinex-derivatives","SOLF0:USTF0",1756009814670,2.55,209.82,209.75,4.51801102]
["bitfinex-derivatives","SOLF0:USTF0",1756009814875,2.55,209.82,209.76,4.51801102]
["bitfinex-derivatives","SOLF0:USTF0",1756009815178,2.55,209.82,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009815375,2.55,209.82,209.75,4.51819295]
["bitfinex-derivatives","SOLF0:USTF0",1756009815577,2.55,209.82,209.76,4.51819295]
["bitfinex-derivatives","SOLF0:USTF0",1756009815781,2.55,209.82,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009816284,2.55,209.82,209.75,4.51859166]
["bitfinex-derivatives","SOLF0:USTF0",1756009816474,2.55,209.82,209.76,4.51859166]
["bitfinex-derivatives","SOLF0:USTF0",1756009816675,2.55,209.82,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009816876,2.55,209.82,209.75,4.51985331]
["bitfinex-derivatives","SOLF0:USTF0",1756009817076,2.55,209.82,209.76,4.51985331]
["bitfinex-derivatives","SOLF0:USTF0",1756009817278,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009817478,2.55,209.82,209.75,4.52025446]
["bitfinex-derivatives","SOLF0:USTF0",1756009817684,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009817891,2.55,209.82,209.75,4.5214121]
["bitfinex-derivatives","SOLF0:USTF0",1756009818090,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009818291,2.55,209.82,209.75,4.52150291]
["bitfinex-derivatives","SOLF0:USTF0",1756009818484,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009818677,2.55,209.82,209.75,4.52101232]
["bitfinex-derivatives","SOLF0:USTF0",1756009818885,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009819085,2.55,209.82,209.75,4.5206767]
["bitfinex-derivatives","SOLF0:USTF0",1756009819290,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009819488,2.55,209.82,209.75,4.52070916]
["bitfinex-derivatives","SOLF0:USTF0",1756009819788,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009819977,2.55,209.82,209.75,4.52021111]
["bitfinex-derivatives","SOLF0:USTF0",1756009820178,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009821489,2.55,209.82,209.75,4.51975676]
["bitfinex-derivatives","SOLF0:USTF0",1756009821786,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009821980,2.55,209.82,209.75,4.51987173]
["bitfinex-derivatives","SOLF0:USTF0",1756009822179,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009822377,2.55,209.82,209.75,4.52006654]
["bitfinex-derivatives","SOLF0:USTF0",1756009822687,2.55,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009823588,2.55,209.82,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756009825588,7.3176,209.82,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009825787,2.55,209.82,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009825988,2.55,209.82,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756009826592,7.3177,209.82,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756009826889,2.55,209.82,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009827097,2.55,209.79,209.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009827291,2.55,209.79,209.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009827486,2.55,209.79,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009827798,4.7685,209.78,209.7,9.29527976]
["bitfinex-derivatives","SOLF0:USTF0",1756009827994,2.55,209.79,209.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009828194,5.50175089,209.83,209.73,4.52603455]
["bitfinex-derivatives","SOLF0:USTF0",1756009828495,5.50175089,209.83,209.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009828794,10.26925089,209.83,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1756009829294,10.26925089,209.83,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009830598,4.7677,209.81,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009831489,2.55,209.8,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009832393,5.50175089,209.8,209.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756009832594,5.50175089,209.8,209.71,4.53111349]
["bitfinex-derivatives","SOLF0:USTF0",1756009832787,5.50175089,209.8,209.72,4.53111349]
["bitfinex-derivatives","SOLF0:USTF0",1756009832997,2.55,209.8,209.73,4.53111349]
["bitfinex-derivatives","SOLF0:USTF0",1756009833192,2.55,209.8,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756009834599,2.55,209.8,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756009835494,2.55,209.8,209.75,7.25417495]
["bitfinex-derivatives","SOLF0:USTF0",1756009835692,2.55,209.8,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009836195,2.55,209.8,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756009836501,4.7679,209.81,209.75,4.54763984]
["bitfinex-derivatives","SOLF0:USTF0",1756009836700,4.7679,209.81,209.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009836896,4.7679,209.81,209.75,4.54817232]
["bitfinex-derivatives","SOLF0:USTF0",1756009837200,4.7679,209.81,209.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009837401,4.7679,209.81,209.75,4.54797616]
["bitfinex-derivatives","SOLF0:USTF0",1756009837608,2.61,209.78,209.76,4.54797616]
["bitfinex-derivatives","SOLF0:USTF0",1756009837794,2.61,209.78,209.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009837992,2.61,209.77,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1756009838190,2.61,209.77,209.7,7.26423664]
["bitfinex-derivatives","SOLF0:USTF0",1756009838394,2.61,209.77,209.71,4.55423664]
["bitfinex-derivatives","SOLF0:USTF0",1756009838602,2.61,209.79,209.72,4.55423664]
["bitfinex-derivatives","SOLF0:USTF0",1756009838899,2.61,209.79,209.73,4.55423664]
["bitfinex-derivatives","SOLF0:USTF0",1756009839093,2.95175089,209.8,209.74,4.55423664]
["bitfinex-derivatives","SOLF0:USTF0",1756009839292,2.61,209.77,209.75,4.56080602]
["bitfinex-derivatives","SOLF0:USTF0",1756009839490,7.3786,209.77,209.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009839692,7.3786,209.77,209.71,4.56063349]
["bitfinex-derivatives","SOLF0:USTF0",1756009839901,7.3786,209.77,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009840090,7.3786,209.77,209.74,4.56063349]
["bitfinex-derivatives","SOLF0:USTF0",1756009840289,7.3786,209.77,209.75,4.56063349]
["bitfinex-derivatives","SOLF0:USTF0",1756009840495,7.3786,209.77,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009840694,7.3786,209.77,209.74,4.56233599]
["bitfinex-derivatives","SOLF0:USTF0",1756009840896,7.3786,209.77,209.75,4.56233599]
["bitfinex-derivatives","SOLF0:USTF0",1756009841099,7.3786,209.77,209.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009841297,7.3786,209.77,209.74,4.56198737]
["bitfinex-derivatives","SOLF0:USTF0",1756009841601,2.95175089,209.77,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009841909,2.61,209.76,209.7,4.56372281]
["bitfinex-derivatives","SOLF0:USTF0",1756009842107,2.61,209.73,209.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009842407,2.95175089,209.71,209.65,4.56343621]
["bitfinex-derivatives","SOLF0:USTF0",1756009842704,2.61,209.7,209.66,4.56343621]
["bitfinex-derivatives","SOLF0:USTF0",1756009842896,2.61,209.69,209.67,4.56343621]
["bitfinex-derivatives","SOLF0:USTF0",1756009843096,2.61,209.69,209.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009843298,2.61,209.69,209.65,7.27137824]
["bitfinex-derivatives","SOLF0:USTF0",1756009843499,2.61,209.69,209.66,4.56137824]
["bitfinex-derivatives","SOLF0:USTF0",1756009843697,2.61,209.69,209.67,4.56137824]
["bitfinex-derivatives","SOLF0:USTF0",1756009844001,2.61,209.69,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009844202,2.61,209.69,209.66,4.56196131]
["bitfinex-derivatives","SOLF0:USTF0",1756009844393,2.61,209.69,209.57,332.87805089]
["bitfinex-derivatives","SOLF0:USTF0",1756009844394,2.61,209.67,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009844599,5.56175089,209.68,209.62,4.55995338]
["bitfinex-derivatives","SOLF0:USTF0",1756009844801,2.61,209.67,209.63,4.55995338]
["bitfinex-derivatives","SOLF0:USTF0",1756009844997,2.61,209.67,209.64,4.55995338]
["bitfinex-derivatives","SOLF0:USTF0",1756009845194,2.61,209.67,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009845395,2.61,209.67,209.62,7.2676672]
["bitfinex-derivatives","SOLF0:USTF0",1756009845599,2.61,209.67,209.63,4.5576672]
["bitfinex-derivatives","SOLF0:USTF0",1756009845801,2.61,209.67,209.64,4.5576672]
["bitfinex-derivatives","SOLF0:USTF0",1756009846000,2.61,209.67,209.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009846199,2.61,209.64,209.63,4.5576672]
["bitfinex-derivatives","SOLF0:USTF0",1756009846400,2.61,209.64,209.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009846604,2.61,209.64,209.58,4.55809756]
["bitfinex-derivatives","SOLF0:USTF0",1756009846798,119.18,209.67,209.59,4.55809756]
["bitfinex-derivatives","SOLF0:USTF0",1756009846997,2.95175089,209.66,209.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009847306,2.61,209.65,209.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009847503,2.61,209.65,209.58,4.55478659]
["bitfinex-derivatives","SOLF0:USTF0",1756009847711,2.61,209.65,209.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009847909,2.61,209.65,209.58,4.55448562]
["bitfinex-derivatives","SOLF0:USTF0",1756009848110,2.61,209.65,209.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009848311,2.61,209.65,209.58,4.55040593]
["bitfinex-derivatives","SOLF0:USTF0",1756009848509,2.61,209.65,209.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009848712,2.61,209.65,209.58,4.55040593]
["bitfinex-derivatives","SOLF0:USTF0",1756009848911,2.61,209.65,209.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009849108,2.61,209.65,209.58,4.55039952]
["bitfinex-derivatives","SOLF0:USTF0",1756009849308,2.61,209.65,209.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009849708,2.95175089,209.63,209.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009850308,2.61,209.62,209.53,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1756009850508,119.18,209.67,209.54,4.54542208]
["bitfinex-derivatives","SOLF0:USTF0",1756009850509,2.95175089,209.6,209.54,4.54542208]
["bitfinex-derivatives","SOLF0:USTF0",1756009850706,2.61,209.59,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009850910,2.61,209.59,209.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009851108,2.95175089,209.57,209.5,4.5470537]
["bitfinex-derivatives","SOLF0:USTF0",1756009851415,2.95175089,209.57,209.51,4.5470537]
["bitfinex-derivatives","SOLF0:USTF0",1756009851617,2.95175089,209.57,209.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009852113,2.95175089,209.57,209.5,4.54429855]
["bitfinex-derivatives","SOLF0:USTF0",1756009852411,2.95175089,209.57,209.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009853311,2.95175089,209.57,209.5,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756009853512,2.95175089,209.6,209.51,4.53480927]
["bitfinex-derivatives","SOLF0:USTF0",1756009853707,2.95175089,209.6,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009853917,2.95175089,209.57,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009854215,2.95175089,209.57,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1756009854407,2.95175089,209.57,209.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009855215,2.95175089,209.57,209.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009855615,2.95175089,209.57,209.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009856020,2.95175089,209.57,209.51,4.53010193]
["bitfinex-derivatives","SOLF0:USTF0",1756009856224,2.95175089,209.57,209.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009859418,2.95175089,209.57,209.5,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1756009859618,5.56175089,209.58,209.5,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1756009859819,5.56175089,209.58,209.51,4.52263487]
["bitfinex-derivatives","SOLF0:USTF0",1756009860022,5.56175089,209.58,209.5,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1756009860923,10.33475089,209.58,209.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009861519,10.33475089,209.58,209.4,143.0849]
["bitfinex-derivatives","SOLF0:USTF0",1756009861520,2.95175089,209.52,209.42,0.83045974]
["bitfinex-derivatives","SOLF0:USTF0",1756009861824,2.95175089,209.46,209.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009862920,2.95175089,209.46,209.34,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756009863121,2.95175089,209.43,209.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009864524,2.95175089,209.43,209.37,4.49141732]
["bitfinex-derivatives","SOLF0:USTF0",1756009864728,2.95175089,209.43,209.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756009864929,2.95175089,209.4,209.37,4.49139635]
["bitfinex-derivatives","SOLF0:USTF0",1756009865127,2.95175089,209.4,209.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009865726,2.95175089,209.4,209.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009865939,2.95175089,209.4,209.33,4.48975913]
["bitfinex-derivatives","SOLF0:USTF0",1756009866122,2.95175089,209.4,209.34,4.48975913]
["bitfinex-derivatives","SOLF0:USTF0",1756009866326,5.63175089,209.4,209.35,6.96975913]
["bitfinex-derivatives","SOLF0:USTF0",1756009866529,2.95175089,209.4,209.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009866724,5.63175089,209.4,209.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009867037,5.63175089,209.4,209.36,6.96631778]
["bitfinex-derivatives","SOLF0:USTF0",1756009867234,5.63175089,209.4,209.37,4.48587948]
["bitfinex-derivatives","SOLF0:USTF0",1756009867532,5.63175089,209.4,209.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009867730,2.95175089,209.4,209.37,4.48336132]
["bitfinex-derivatives","SOLF0:USTF0",1756009867928,17.24175089,209.56,209.38,6.96281875]
["bitfinex-derivatives","SOLF0:USTF0",1756009867929,5.63175089,209.43,209.38,6.96281875]
["bitfinex-derivatives","SOLF0:USTF0",1756009868122,5.63175089,209.43,209.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009868533,5.63175089,209.43,209.39,4.4804855]
["bitfinex-derivatives","SOLF0:USTF0",1756009868731,5.63175089,209.43,209.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009868932,2.68,209.42,209.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009870137,2.95175089,209.4,209.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009870434,2.95175089,209.4,209.34,4.48002393]
["bitfinex-derivatives","SOLF0:USTF0",1756009870734,2.95175089,209.4,209.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009870930,2.95175089,209.4,209.37,6.96002393]
["bitfinex-derivatives","SOLF0:USTF0",1756009871127,2.95175089,209.4,209.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009871325,2.68,209.42,209.38,4.47821433]
["bitfinex-derivatives","SOLF0:USTF0",1756009871533,2.68,209.42,209.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009872337,2.95175089,209.43,209.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009872734,5.63175089,209.43,209.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009872928,2.68,209.42,209.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009873127,2.68,209.42,209.36,4.47858858]
["bitfinex-derivatives","SOLF0:USTF0",1756009873331,2.68,209.41,209.37,6.95858858]
["bitfinex-derivatives","SOLF0:USTF0",1756009873527,2.68,209.41,209.38,4.47858858]
["bitfinex-derivatives","SOLF0:USTF0",1756009873735,2.68,209.4,209.33,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1756009873932,2.68,209.4,209.34,4.47854265]
["bitfinex-derivatives","SOLF0:USTF0",1756009874132,4.7766,209.42,209.35,4.47854265]
["bitfinex-derivatives","SOLF0:USTF0",1756009874331,2.95175089,209.41,209.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009874533,2.95175089,209.42,209.38,4.47795225]
["bitfinex-derivatives","SOLF0:USTF0",1756009874740,2.95175089,209.42,209.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009875936,2.95175089,209.42,209.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009876137,2.95175089,209.42,209.39,4.47825982]
["bitfinex-derivatives","SOLF0:USTF0",1756009876338,2.95175089,209.42,209.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009876939,7.72785089,209.45,209.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009877136,7.4564,209.43,209.34,7.2584]
["bitfinex-derivatives","SOLF0:USTF0",1756009877441,2.95175089,209.42,209.35,4.48127234]
["bitfinex-derivatives","SOLF0:USTF0",1756009877633,2.95175089,209.42,209.36,4.48127234]
["bitfinex-derivatives","SOLF0:USTF0",1756009877939,5.63175089,209.42,209.37,6.96127234]
["bitfinex-derivatives","SOLF0:USTF0",1756009878138,5.63175089,209.42,209.38,4.48127234]
["bitfinex-derivatives","SOLF0:USTF0",1756009878334,5.63175089,209.42,209.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009878535,5.63175089,209.42,209.38,4.48276528]
["bitfinex-derivatives","SOLF0:USTF0",1756009878739,5.63175089,209.42,209.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009879244,5.63175089,209.42,209.39,4.48424961]
["bitfinex-derivatives","SOLF0:USTF0",1756009879431,5.63175089,209.42,209.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009881933,5.63175089,209.42,209.35,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756009881934,2.68,209.41,209.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009882132,2.68,209.41,209.34,4.49046527]
["bitfinex-derivatives","SOLF0:USTF0",1756009882333,2.68,209.41,209.35,4.49046527]
["bitfinex-derivatives","SOLF0:USTF0",1756009882531,2.68,209.41,209.36,4.49046527]
["bitfinex-derivatives","SOLF0:USTF0",1756009882735,2.95175089,209.42,209.37,4.49046527]
["bitfinex-derivatives","SOLF0:USTF0",1756009882941,2.95175089,209.42,209.38,6.97046527]
["bitfinex-derivatives","SOLF0:USTF0",1756009883147,5.63175089,209.42,209.39,4.49046527]
["bitfinex-derivatives","SOLF0:USTF0",1756009883337,5.63175089,209.42,209.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009883539,5.63175089,209.42,209.39,4.49543318]
["bitfinex-derivatives","SOLF0:USTF0",1756009883540,2.68,209.42,209.39,4.49543318]
["bitfinex-derivatives","SOLF0:USTF0",1756009883742,121.88,209.46,209.32,23.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756009884040,121.88,209.46,209.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009884041,2.95175089,209.44,209.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009884236,2.95175089,209.44,209.35,4.49542219]
["bitfinex-derivatives","SOLF0:USTF0",1756009884432,2.95175089,209.44,209.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009884637,2.95175089,209.44,209.37,4.4982344]
["bitfinex-derivatives","SOLF0:USTF0",1756009884841,2.95175089,209.44,209.38,4.4982344]
["bitfinex-derivatives","SOLF0:USTF0",1756009885040,2.68,209.4,209.39,4.4982344]
["bitfinex-derivatives","SOLF0:USTF0",1756009885236,2.68,209.4,209.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009885441,2.68,209.4,209.34,4.50446577]
["bitfinex-derivatives","SOLF0:USTF0",1756009885739,2.68,209.39,209.35,4.50446577]
["bitfinex-derivatives","SOLF0:USTF0",1756009885941,2.95175089,209.44,209.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009886142,2.95175089,209.44,209.38,4.50559143]
["bitfinex-derivatives","SOLF0:USTF0",1756009886343,2.68,209.42,209.39,4.50559143]
["bitfinex-derivatives","SOLF0:USTF0",1756009886538,2.95175089,209.46,209.4,4.50950018]
["bitfinex-derivatives","SOLF0:USTF0",1756009886743,2.68,209.45,209.41,4.50950018]
["bitfinex-derivatives","SOLF0:USTF0",1756009886938,2.68,209.44,209.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009887140,2.68,209.44,209.4,4.50874809]
["bitfinex-derivatives","SOLF0:USTF0",1756009887341,2.68,209.43,209.41,4.50874809]
["bitfinex-derivatives","SOLF0:USTF0",1756009887540,2.68,209.43,209.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009887743,2.68,209.43,209.4,4.51182921]
["bitfinex-derivatives","SOLF0:USTF0",1756009887942,2.68,209.43,209.41,4.51182921]
["bitfinex-derivatives","SOLF0:USTF0",1756009888237,5.63175089,209.43,209.42,4.51443537]
["bitfinex-derivatives","SOLF0:USTF0",1756009888438,2.95175089,209.43,209.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009888645,2.95175089,209.4,209.34,4.51693708]
["bitfinex-derivatives","SOLF0:USTF0",1756009888846,2.68,209.39,209.35,4.51693708]
["bitfinex-derivatives","SOLF0:USTF0",1756009889039,2.68,209.39,209.36,4.51693708]
["bitfinex-derivatives","SOLF0:USTF0",1756009889240,5.63175089,209.43,209.37,4.51693708]
["bitfinex-derivatives","SOLF0:USTF0",1756009889440,5.63175089,209.43,209.38,4.42580893]
["bitfinex-derivatives","SOLF0:USTF0",1756009889643,5.63175089,209.43,209.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009889644,5.63175089,209.43,209.35,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756009889839,5.63175089,209.43,209.36,4.42561701]
["bitfinex-derivatives","SOLF0:USTF0",1756009890044,5.63175089,209.43,209.37,4.42561701]
["bitfinex-derivatives","SOLF0:USTF0",1756009890242,5.63175089,209.43,209.35,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756009890243,2.68,209.42,209.38,4.42561701]
["bitfinex-derivatives","SOLF0:USTF0",1756009890433,2.68,209.42,209.39,4.42561701]
["bitfinex-derivatives","SOLF0:USTF0",1756009890635,2.68,209.42,209.35,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756009890841,2.68,209.42,209.36,4.42844423]
["bitfinex-derivatives","SOLF0:USTF0",1756009891034,2.68,209.42,209.37,4.42844423]
["bitfinex-derivatives","SOLF0:USTF0",1756009891240,2.68,209.41,209.38,4.43264732]
["bitfinex-derivatives","SOLF0:USTF0",1756009891440,2.68,209.42,209.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009891641,2.68,209.42,209.36,4.43288221]
["bitfinex-derivatives","SOLF0:USTF0",1756009891838,4.777,209.41,209.37,4.43288221]
["bitfinex-derivatives","SOLF0:USTF0",1756009892042,4.777,209.41,209.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009892043,2.68,209.4,209.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009892245,2.68,209.4,209.36,4.43351989]
["bitfinex-derivatives","SOLF0:USTF0",1756009892548,2.68,209.4,209.37,4.43351989]
["bitfinex-derivatives","SOLF0:USTF0",1756009892848,23.8777,209.47,209.27,30.80553841]
["bitfinex-derivatives","SOLF0:USTF0",1756009892849,5.63175089,209.46,209.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009893049,5.63175089,209.46,209.37,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1756009893245,2.68,209.46,209.38,6.91320858]
["bitfinex-derivatives","SOLF0:USTF0",1756009893442,2.68,209.51,209.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756009893639,124.81175089,209.55,209.42,2.95175089]
["bitfinex-derivatives","SOLF0:USTF0",1756009893842,2.95175089,209.49,209.43,8.42929486]
["bitfinex-derivatives","SOLF0:USTF0",1756009894039,2.48,209.45,209.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009894242,2.95175089,209.41,209.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009894546,2.95175089,209.41,209.34,4.43943755]
["bitfinex-derivatives","SOLF0:USTF0",1756009894746,5.43175089,209.42,209.35,4.43943755]
["bitfinex-derivatives","SOLF0:USTF0",1756009894945,5.43175089,209.42,209.36,4.43180187]
["bitfinex-derivatives","SOLF0:USTF0",1756009895147,5.43175089,209.42,209.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009895148,2.95175089,209.42,209.37,4.43180187]
["bitfinex-derivatives","SOLF0:USTF0",1756009895346,2.48,209.4,209.38,4.43180187]
["bitfinex-derivatives","SOLF0:USTF0",1756009895545,2.48,209.4,209.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009895739,2.95175089,209.39,209.34,4.43430558]
["bitfinex-derivatives","SOLF0:USTF0",1756009895950,5.43175089,209.36,209.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009896150,5.43175089,209.36,209.28,4.43832476]
["bitfinex-derivatives","SOLF0:USTF0",1756009896342,5.43175089,209.36,209.29,4.43832476]
["bitfinex-derivatives","SOLF0:USTF0",1756009896546,5.43175089,209.36,209.3,4.43832476]
["bitfinex-derivatives","SOLF0:USTF0",1756009896742,2.48,209.35,209.31,4.43832476]
["bitfinex-derivatives","SOLF0:USTF0",1756009896942,2.95175089,209.33,209.32,4.43832476]
["bitfinex-derivatives","SOLF0:USTF0",1756009897348,5.43175089,209.33,209.32,4.43832476]
["bitfinex-derivatives","SOLF0:USTF0",1756009897751,5.43175089,209.33,209.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009897947,2.95175089,209.3,209.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009898155,2.48,209.26,209.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009898352,2.48,209.26,209.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009898652,2.48,209.26,209.19,3.99660039]
["bitfinex-derivatives","SOLF0:USTF0",1756009898849,2.48,209.26,209.2,3.99660039]
["bitfinex-derivatives","SOLF0:USTF0",1756009899051,2.48,209.26,209.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009899442,2.95175089,209.27,209.19,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1756009899647,2.95175089,209.27,209.2,6.55593396]
["bitfinex-derivatives","SOLF0:USTF0",1756009899845,2.95175089,209.27,209.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009900846,2.95175089,209.27,209.21,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1756009901047,2.95175089,209.27,209.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009901252,2.95175089,209.27,209.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009901444,2.95175089,209.27,209.17,3.9957896]
["bitfinex-derivatives","SOLF0:USTF0",1756009901647,2.95175089,209.24,209.18,3.9957896]
["bitfinex-derivatives","SOLF0:USTF0",1756009901843,2.95175089,209.24,209.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009902149,2.95175089,209.24,209.1,27.87308752]
["bitfinex-derivatives","SOLF0:USTF0",1756009902150,2.95175089,209.18,209.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009902350,2.95175089,209.16,209.11,3.98827734]
["bitfinex-derivatives","SOLF0:USTF0",1756009902547,2.95175089,209.19,209.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009903458,2.95175089,209.19,209.05,4.7858661]
["bitfinex-derivatives","SOLF0:USTF0",1756009903459,2.95175089,209.19,209.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009903848,2.95175089,209.19,209.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009904348,2.48,209.25,209.13,3.98429127]
["bitfinex-derivatives","SOLF0:USTF0",1756009904349,2.95175089,209.21,209.13,3.98429127]
["bitfinex-derivatives","SOLF0:USTF0",1756009904549,2.95175089,209.21,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756009904750,2.95175089,209.21,209.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009905950,2.95175089,209.24,209.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009907251,2.95175089,209.24,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756009907252,2.95175089,209.27,209.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009907447,5.43175089,209.3,209.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009907646,2.48,209.29,209.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009908845,2.95175089,209.33,209.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009909054,5.43175089,209.34,209.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009909250,5.43175089,209.34,209.21,2.95175089]
["bitfinex-derivatives","SOLF0:USTF0",1756009909450,5.43175089,209.34,209.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009909853,5.43175089,209.34,209.23,4.34059495]
["bitfinex-derivatives","SOLF0:USTF0",1756009910051,2.48,209.34,209.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009910358,2.48,209.34,209.26,4.34059495]
["bitfinex-derivatives","SOLF0:USTF0",1756009910553,2.95175089,209.37,209.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009910754,2.95175089,209.37,209.29,4.33841535]
["bitfinex-derivatives","SOLF0:USTF0",1756009910956,2.48,209.38,209.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009911260,2.48,209.38,209.29,9.1177112]
["bitfinex-derivatives","SOLF0:USTF0",1756009911458,2.48,209.38,209.3,4.3382112]
["bitfinex-derivatives","SOLF0:USTF0",1756009911761,2.48,209.38,209.29,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756009911952,2.48,209.38,209.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1756009912253,2.95175089,209.4,209.31,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1756009912254,2.95175089,209.4,209.31,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1756009912452,2.95175089,209.4,209.32,4.33560997]
["bitfinex-derivatives","SOLF0:USTF0",1756009912649,2.95175089,209.4,209.31,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1756009912854,2.95175089,209.4,209.32,4.33560997]
["bitfinex-derivatives","SOLF0:USTF0",1756009913056,2.95175089,209.4,209.31,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1756009914561,4.7768,209.41,209.32,4.33745816]
["bitfinex-derivatives","SOLF0:USTF0",1756009914761,323.62,209.42,209.31,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1756009914963,323.62,209.42,209.32,4.33737212]
["bitfinex-derivatives","SOLF0:USTF0",1756009915158,2.48,209.42,209.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009915350,5.43175089,209.46,209.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009915552,2.48,209.46,209.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009915863,7.2557,209.46,209.37,4.33554745]
["bitfinex-derivatives","SOLF0:USTF0",1756009916059,7.2557,209.46,209.38,4.33554745]
["bitfinex-derivatives","SOLF0:USTF0",1756009916257,7.2557,209.46,209.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009916458,7.2557,209.46,209.37,4.33271149]
["bitfinex-derivatives","SOLF0:USTF0",1756009916663,7.2557,209.46,209.38,4.33271149]
["bitfinex-derivatives","SOLF0:USTF0",1756009916862,2.48,209.43,209.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009917057,2.48,209.43,209.23,129.24376065]
["bitfinex-derivatives","SOLF0:USTF0",1756009917058,2.95175089,209.42,209.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009917257,2.48,209.41,209.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009917653,7.72905089,209.39,209.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009918964,2.48,209.41,209.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009919764,2.95175089,209.45,209.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009920164,23.8708,209.53,209.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009920165,2.48,209.53,209.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009920463,2.95175089,209.52,209.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009920660,2.95175089,209.46,209.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009920958,2.48,209.49,209.39,4.33027029]
["bitfinex-derivatives","SOLF0:USTF0",1756009921164,4.7752,209.48,209.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009921365,5.43175089,209.46,209.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009921863,2.95175089,209.49,209.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009922063,5.43175089,209.51,209.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009923058,5.43175089,209.51,209.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009923461,324.27175089,209.54,209.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756009923660,2.48,209.56,209.42,2.95175089]
["bitfinex-derivatives","SOLF0:USTF0",1756009923869,2.52,209.62,209.48,2.95175089]
["bitfinex-derivatives","SOLF0:USTF0",1756009924168,4.7722,209.61,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1756009924372,2.52,209.62,209.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009924567,321.2,209.65,209.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009924760,124.61175089,209.67,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009925469,5.47175089,209.67,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756009925857,2.52,209.67,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756009926261,124.0298,209.72,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009926262,2.52,209.72,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009926460,4.7703,209.7,209.57,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1756009926661,4.7703,209.7,209.6,0.03027434]
["bitfinex-derivatives","SOLF0:USTF0",1756009929063,2.52,209.72,209.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009931976,2.52,209.77,209.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009932465,4.55466901,209.77,209.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009932666,2.52,209.76,209.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009933072,4.7691,209.75,209.62,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1756009933462,4.7691,209.75,209.64,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756009933671,2.52,209.76,209.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009934072,7.289,209.76,209.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009936267,2.52,209.76,209.65,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756009937271,2.52,209.76,209.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009939276,4.7694,209.74,209.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009939473,7.07466901,209.74,209.54,4.55466901]
["bitfinex-derivatives","SOLF0:USTF0",1756009939771,7.07466901,209.74,209.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009939772,2.52,209.73,209.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009940472,4.77,209.71,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009941170,4.7705,209.69,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009941375,7.07466901,209.7,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009941778,2.52,209.66,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756009944674,7.2911,209.66,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756009945069,2.52,209.66,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009945381,2.52,209.66,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756009945778,2.52,209.73,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009946079,4.77,209.72,209.63,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756009946576,2.52,209.73,209.64,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1756009946778,2.52,209.77,209.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009948275,7.2881,209.8,209.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009948677,7.2889,209.76,209.65,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756009948878,2.52,209.76,209.65,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756009949273,4.7693,209.74,209.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009949677,7.07466901,209.76,209.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009949889,7.07466901,209.76,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756009950185,2.52,209.76,209.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009950380,2.52,209.81,209.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009951281,4.7687,209.77,209.68,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756009952087,2.52,209.74,209.62,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756009952484,2.52,209.74,209.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756009952684,2.52,209.74,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756009952886,2.52,209.79,209.66,0.03346385]
["bitfinex-derivatives","SOLF0:USTF0",1756009953282,2.52,209.78,209.66,4.80436385]
["bitfinex-derivatives","SOLF0:USTF0",1756009953488,2.52,209.78,209.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756009954189,2.52,209.78,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756009955190,4.7686,209.77,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756009956387,4.7686,209.77,209.65,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756009956587,4.7686,209.77,209.66,4.25221872]
["bitfinex-derivatives","SOLF0:USTF0",1756009956790,4.7686,209.77,209.65,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756009956990,4.7686,209.77,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756009957792,4.7686,209.77,209.69,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1756009958391,4.7686,209.77,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756009961185,4.769,209.76,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756009961589,2.51,209.75,209.58,3.92747863]
["bitfinex-derivatives","SOLF0:USTF0",1756009961792,2.51,209.75,209.59,10.74126824]
["bitfinex-derivatives","SOLF0:USTF0",1756009961993,4.7704,209.7,209.6,4.27073468]
["bitfinex-derivatives","SOLF0:USTF0",1756009962288,7.2804,209.7,209.64,0.03173886]
["bitfinex-derivatives","SOLF0:USTF0",1756009962492,2.51,209.79,209.65,10.76093726]
["bitfinex-derivatives","SOLF0:USTF0",1756009962693,2.51,209.79,209.66,8.22706959]
["bitfinex-derivatives","SOLF0:USTF0",1756009962996,2.51,209.74,209.67,4.2777827]
["bitfinex-derivatives","SOLF0:USTF0",1756009963190,2.51,209.74,209.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009963386,2.51,209.74,209.66,4.28732472]
["bitfinex-derivatives","SOLF0:USTF0",1756009963592,2.51,209.74,209.67,4.28732472]
["bitfinex-derivatives","SOLF0:USTF0",1756009963796,2.51,209.74,209.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009964095,2.51,209.79,209.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009964295,2.51,209.79,209.68,8.23843904]
["bitfinex-derivatives","SOLF0:USTF0",1756009964493,2.51,209.79,209.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009964494,2.51,209.79,209.69,8.23843904]
["bitfinex-derivatives","SOLF0:USTF0",1756009964696,2.51,209.79,209.7,8.23843904]
["bitfinex-derivatives","SOLF0:USTF0",1756009964890,2.51,209.79,209.71,4.28769898]
["bitfinex-derivatives","SOLF0:USTF0",1756009965089,7.2782,209.79,209.72,4.28769898]
["bitfinex-derivatives","SOLF0:USTF0",1756009965298,7.2782,209.79,209.73,4.28769898]
["bitfinex-derivatives","SOLF0:USTF0",1756009965496,2.51,209.79,209.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009965692,2.51,209.79,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009965990,2.51,209.79,209.7,8.24331908]
["bitfinex-derivatives","SOLF0:USTF0",1756009966186,2.51,209.79,209.71,8.24331908]
["bitfinex-derivatives","SOLF0:USTF0",1756009966187,7.2782,209.79,209.71,8.24331908]
["bitfinex-derivatives","SOLF0:USTF0",1756009966388,7.2782,209.79,209.72,4.28982231]
["bitfinex-derivatives","SOLF0:USTF0",1756009966587,7.2782,209.79,209.73,4.28982231]
["bitfinex-derivatives","SOLF0:USTF0",1756009966897,2.51,209.78,209.74,4.29580884]
["bitfinex-derivatives","SOLF0:USTF0",1756009967099,2.51,209.77,209.75,4.29556825]
["bitfinex-derivatives","SOLF0:USTF0",1756009967398,2.51,209.77,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009967700,2.51,209.77,209.7,8.26303437]
["bitfinex-derivatives","SOLF0:USTF0",1756009967997,2.51,209.77,209.71,8.26303437]
["bitfinex-derivatives","SOLF0:USTF0",1756009968197,2.51,209.77,209.72,6.83053632]
["bitfinex-derivatives","SOLF0:USTF0",1756009968398,2.51,209.77,209.73,4.30053632]
["bitfinex-derivatives","SOLF0:USTF0",1756009968697,2.51,209.82,209.74,4.30053632]
["bitfinex-derivatives","SOLF0:USTF0",1756009968992,2.51,209.82,209.75,4.30053632]
["bitfinex-derivatives","SOLF0:USTF0",1756009969193,2.51,209.77,209.68,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756009969493,2.51,209.77,209.69,8.28154486]
["bitfinex-derivatives","SOLF0:USTF0",1756009969688,2.51,209.77,209.68,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1756009969689,2.51,209.77,209.7,4.30887244]
["bitfinex-derivatives","SOLF0:USTF0",1756009969891,2.51,209.77,209.71,4.30887244]
["bitfinex-derivatives","SOLF0:USTF0",1756009970194,2.51,209.79,209.72,4.30887244]
["bitfinex-derivatives","SOLF0:USTF0",1756009970392,4.55466901,209.77,209.73,4.30887244]
["bitfinex-derivatives","SOLF0:USTF0",1756009970601,4.55466901,209.77,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756009970602,2.51,209.75,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756009970897,2.51,209.75,209.66,4.31402024]
["bitfinex-derivatives","SOLF0:USTF0",1756009971092,2.51,209.75,209.67,4.31402024]
["bitfinex-derivatives","SOLF0:USTF0",1756009971292,4.7697,209.73,209.68,4.31402024]
["bitfinex-derivatives","SOLF0:USTF0",1756009971500,2.51,209.71,209.69,4.31402024]
["bitfinex-derivatives","SOLF0:USTF0",1756009971691,2.51,209.71,209.7,4.31402024]
["bitfinex-derivatives","SOLF0:USTF0",1756009972501,2.51,209.71,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756009972701,2.51,209.71,209.66,4.31556617]
["bitfinex-derivatives","SOLF0:USTF0",1756009972896,2.51,209.71,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756009972897,2.51,209.71,209.67,4.31556617]
["bitfinex-derivatives","SOLF0:USTF0",1756009973201,2.51,209.71,209.68,4.31556617]
["bitfinex-derivatives","SOLF0:USTF0",1756009973402,2.51,209.71,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756009973603,2.51,209.71,209.66,6.84670415]
["bitfinex-derivatives","SOLF0:USTF0",1756009973801,2.51,209.71,209.67,4.31670415]
["bitfinex-derivatives","SOLF0:USTF0",1756009974002,2.51,209.71,209.68,4.31670415]
["bitfinex-derivatives","SOLF0:USTF0",1756009974198,2.51,209.71,209.69,4.31670415]
["bitfinex-derivatives","SOLF0:USTF0",1756009974398,4.7697,209.73,209.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009974399,2.51,209.7,209.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009974604,2.51,209.74,209.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009974805,2.51,209.74,209.65,8.27621959]
["bitfinex-derivatives","SOLF0:USTF0",1756009975005,2.51,209.74,209.66,4.31684531]
["bitfinex-derivatives","SOLF0:USTF0",1756009975304,2.51,209.74,209.67,4.31684531]
["bitfinex-derivatives","SOLF0:USTF0",1756009975605,2.51,209.74,209.68,9.08734531]
["bitfinex-derivatives","SOLF0:USTF0",1756009975900,2.51,209.74,209.69,4.31684531]
["bitfinex-derivatives","SOLF0:USTF0",1756009976106,2.51,209.74,209.7,4.31684531]
["bitfinex-derivatives","SOLF0:USTF0",1756009976307,2.51,209.74,209.68,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756009976517,4.7684,209.79,209.71,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756009976807,5.47043437,209.79,209.72,4.31561858]
["bitfinex-derivatives","SOLF0:USTF0",1756009977003,2.51,209.78,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009977207,2.51,209.78,209.7,4.31599018]
["bitfinex-derivatives","SOLF0:USTF0",1756009977403,2.51,209.78,209.71,4.31599018]
["bitfinex-derivatives","SOLF0:USTF0",1756009977599,2.51,209.78,209.72,4.31599018]
["bitfinex-derivatives","SOLF0:USTF0",1756009977801,2.51,209.78,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009978002,2.51,209.78,209.7,4.31496243]
["bitfinex-derivatives","SOLF0:USTF0",1756009978208,2.51,209.78,209.71,4.31496243]
["bitfinex-derivatives","SOLF0:USTF0",1756009978409,2.51,209.78,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009978609,2.51,209.78,209.71,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756009979407,126.2177,209.82,209.73,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756009979603,121.45,209.82,209.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009980712,4.768,209.81,209.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009982505,4.768,209.81,209.69,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756009982506,2.51,209.78,209.69,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756009983206,2.51,209.78,209.65,23.8559]
["bitfinex-derivatives","SOLF0:USTF0",1756009983402,2.51,209.78,209.61,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1756009983403,121.45,209.82,209.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009983612,121.45,209.82,209.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756009983805,121.45,209.82,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756009984007,121.45,209.82,209.74,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756009984509,118.94,209.82,209.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009984708,118.94,209.82,209.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009985405,118.94,209.82,209.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756009985611,442.19,209.9,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009985907,442.19,209.9,209.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009986102,442.19,209.9,209.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009986502,28.37599349,209.94,209.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009986503,2.53,209.94,209.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009986809,320.6,210.02,209.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009986810,2.53,210.0,209.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009987011,2.53,210.0,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756009987216,2.53,210.0,209.92,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1756009988217,2.53,210.0,209.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009988416,119.0,210.03,209.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009988417,2.53,209.96,209.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009989614,2.53,210.0,209.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009990817,2.53,210.0,209.91,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756009991022,2.53,210.0,209.91,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756009991915,23.8106,210.06,209.91,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756009991916,4.55139349,210.09,209.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009992215,2.53,210.04,209.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009992417,7.2926,210.04,209.91,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756009992724,2.53,210.04,209.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009994511,2.53,210.04,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756009995115,4.7627,210.03,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756009995316,2.53,210.02,209.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009996421,2.53,210.02,209.9,23.8285]
["bitfinex-derivatives","SOLF0:USTF0",1756009996422,2.53,210.02,209.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009996816,9.31339349,210.07,209.95,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756009997123,2.53,210.06,209.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009997521,121.49,210.09,209.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756009998422,121.49,210.09,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756009998820,2.53,210.09,210.01,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1756009999523,4.7609,210.12,210.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010000122,4.7609,210.12,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756010000322,2.53,210.13,209.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010000519,2.53,210.09,209.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010000723,2.53,210.05,209.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010001624,2.53,210.09,209.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010002520,4.7616,210.08,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756010004426,2.53,210.09,210.01,7.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756010004819,2.53,210.09,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010005123,7.2914,210.09,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010007022,2.53,210.09,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010007224,2.53,210.13,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010008229,4.7614,210.09,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010008529,2.53,210.1,209.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010008726,4.7624,210.05,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756010009729,2.53,210.1,209.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010010131,2.53,210.1,209.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010010725,2.53,210.1,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010012028,2.53,210.1,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756010012533,2.53,210.1,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010013838,2.53,210.1,210.05,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756010014838,2.53,210.1,210.03,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756010015535,2.53,210.1,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010016538,7.2914,210.1,210.02,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756010016731,2.53,210.1,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010018238,2.53,210.1,209.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010018441,2.53,210.1,209.96,26.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756010019035,2.53,210.1,209.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010019735,119.18,210.09,209.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010019942,121.71,210.1,209.99,23.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756010020136,121.71,210.1,210.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010021545,121.71,210.1,210.02,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756010022141,121.71,210.1,210.03,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756010022342,2.5,210.07,209.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010022742,2.94992049,210.05,209.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010022943,2.94992049,210.05,209.91,2.94992049]
["bitfinex-derivatives","SOLF0:USTF0",1756010022944,2.94992049,210.02,209.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010023145,2.94992049,210.02,209.92,4.3079476]
["bitfinex-derivatives","SOLF0:USTF0",1756010023448,2.5,210.04,209.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010024041,2.5,210.04,209.95,4.31216512]
["bitfinex-derivatives","SOLF0:USTF0",1756010024248,2.5,210.04,209.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010024438,2.5,210.04,209.95,4.3128094]
["bitfinex-derivatives","SOLF0:USTF0",1756010024643,2.5,210.04,209.98,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1756010027846,2.5,210.04,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756010028050,2.94992049,210.03,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756010028242,2.5,209.99,209.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010028443,2.5,209.99,209.91,4.32770034]
["bitfinex-derivatives","SOLF0:USTF0",1756010028647,2.94992049,209.97,209.92,4.32770034]
["bitfinex-derivatives","SOLF0:USTF0",1756010028847,2.5,209.96,209.93,4.32770034]
["bitfinex-derivatives","SOLF0:USTF0",1756010029049,2.5,209.96,209.94,4.32770034]
["bitfinex-derivatives","SOLF0:USTF0",1756010029251,2.5,209.96,209.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010029449,2.5,209.96,209.86,4.34116611]
["bitfinex-derivatives","SOLF0:USTF0",1756010029450,2.94992049,209.93,209.86,4.34116611]
["bitfinex-derivatives","SOLF0:USTF0",1756010029645,2.94992049,209.93,209.87,4.34116611]
["bitfinex-derivatives","SOLF0:USTF0",1756010029851,2.5,209.91,209.88,4.34116611]
["bitfinex-derivatives","SOLF0:USTF0",1756010030052,2.5,209.91,209.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010030247,2.5,209.91,209.86,4.34432656]
["bitfinex-derivatives","SOLF0:USTF0",1756010030453,2.94992049,209.9,209.87,4.34432656]
["bitfinex-derivatives","SOLF0:USTF0",1756010030649,2.94992049,209.9,209.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010030952,2.94992049,209.83,209.81,4.3506505]
["bitfinex-derivatives","SOLF0:USTF0",1756010031157,2.5,209.82,209.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010031557,2.5,209.82,209.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756010031761,2.5,209.81,209.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010032153,5.44992049,209.88,209.81,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756010032352,2.5,209.88,209.81,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756010033452,2.5,209.88,209.78,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756010034356,7.2662,209.88,209.78,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756010034559,2.5,209.86,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756010035657,7.2667,209.86,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756010036049,143.1089,209.9,209.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010036050,2.5,209.82,209.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010037356,4.54793208,209.85,209.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010037663,2.5,209.87,209.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010037957,2.5,209.87,209.8,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756010038161,2.5,209.87,209.8,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756010041062,2.5,209.87,209.77,23.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756010041063,2.5,209.87,209.77,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1756010041261,2.5,209.87,209.7,28.39923208]
["bitfinex-derivatives","SOLF0:USTF0",1756010041262,4.54793208,209.85,209.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010041462,2.5,209.84,209.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010042362,7.2671,209.84,209.72,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756010043066,7.2671,209.84,209.74,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1756010043257,2.5,209.84,209.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010044663,2.5,209.84,209.76,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1756010044859,2.5,209.84,209.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010046561,4.54793208,209.81,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010046762,2.61,209.76,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010047361,2.61,209.81,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010048566,2.61,209.77,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010049268,2.61,209.77,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1756010050270,4.7689,209.76,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1756010050677,4.7689,209.76,209.65,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756010051176,4.7693,209.75,209.65,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756010051876,4.7693,209.75,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756010052277,2.61,209.77,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756010052877,4.7689,209.76,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756010054178,2.61,209.82,209.61,4.54793208]
["bitfinex-derivatives","SOLF0:USTF0",1756010054379,2.61,209.82,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010055482,2.61,209.82,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756010056276,5.56785423,209.82,209.74,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756010057781,320.5,209.83,209.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010058382,126.5168,209.86,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756010058383,2.61,209.86,209.8,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756010062582,119.1,209.89,209.78,23.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756010062885,119.1,209.89,209.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010063588,2.61,209.88,209.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010065492,7.3762,209.88,209.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010065688,2.61,209.88,209.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010067692,7.3764,209.88,209.79,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756010068191,4.7667,209.86,209.79,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1756010068493,4.7667,209.86,209.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010069696,2.61,209.86,209.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010070498,4.7673,209.83,209.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010072696,7.3777,209.82,209.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010073202,2.61,209.82,209.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010073606,2.61,209.82,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756010073607,4.7683,209.79,209.72,4.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756010073903,2.61,209.82,209.73,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1756010075203,2.56,209.79,209.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010076499,4.7687,209.77,209.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010076804,2.56,209.79,209.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756010078207,2.56,209.77,209.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010078410,2.96006792,209.74,209.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010079098,2.96006792,209.74,209.67,4.09975343]
["bitfinex-derivatives","SOLF0:USTF0",1756010079304,2.96006792,209.74,209.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010079503,2.96006792,209.74,209.67,4.09946122]
["bitfinex-derivatives","SOLF0:USTF0",1756010079699,2.96006792,209.76,209.69,7.4604]
["bitfinex-derivatives","SOLF0:USTF0",1756010081107,2.96006792,209.76,209.67,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756010081307,2.96006792,209.73,209.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010081702,2.96006792,209.73,209.66,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1756010081911,2.96006792,209.73,209.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010082213,2.96006792,209.76,209.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010082614,2.96006792,209.76,209.63,23.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756010082615,2.96006792,209.76,209.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010084514,2.96006792,209.76,209.71,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756010084715,2.96006792,209.76,209.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756010087215,2.96006792,209.8,209.73,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756010087623,2.96006792,209.8,209.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010087816,320.48,209.88,209.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010088013,2.56,209.89,209.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010088213,2.96006792,209.87,209.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010088516,7.72666792,209.87,209.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010088713,2.96006792,209.87,209.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010089116,2.96006792,209.87,209.8,4.76907212]
["bitfinex-derivatives","SOLF0:USTF0",1756010089317,2.96006792,209.87,209.81,4.76907212]
["bitfinex-derivatives","SOLF0:USTF0",1756010089512,2.96006792,209.87,209.82,4.76907212]
["bitfinex-derivatives","SOLF0:USTF0",1756010089712,5.52006792,209.87,209.83,4.76907212]
["bitfinex-derivatives","SOLF0:USTF0",1756010089908,2.96006792,209.87,209.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010090115,2.96006792,209.9,209.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010090312,5.52006792,209.9,209.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010090512,119.0,209.92,209.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010090513,2.96006792,209.87,209.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010090717,2.96006792,209.87,209.8,4.76809105]
["bitfinex-derivatives","SOLF0:USTF0",1756010090915,2.96006792,209.87,209.81,4.76809105]
["bitfinex-derivatives","SOLF0:USTF0",1756010091121,2.96006792,209.87,209.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010091419,2.56,209.83,209.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010091620,2.56,209.83,209.76,4.76909314]
["bitfinex-derivatives","SOLF0:USTF0",1756010091917,23.8277,209.91,209.77,4.76909314]
["bitfinex-derivatives","SOLF0:USTF0",1756010091918,5.52006792,209.81,209.77,4.76909314]
["bitfinex-derivatives","SOLF0:USTF0",1756010092123,2.96006792,209.81,209.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010092317,2.96006792,209.81,209.76,7.46003806]
["bitfinex-derivatives","SOLF0:USTF0",1756010092518,2.96006792,209.81,209.77,4.77003806]
["bitfinex-derivatives","SOLF0:USTF0",1756010092712,2.96006792,209.81,209.78,4.76996149]
["bitfinex-derivatives","SOLF0:USTF0",1756010092917,5.52006792,209.81,209.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010093117,5.52006792,209.81,209.77,4.77067204]
["bitfinex-derivatives","SOLF0:USTF0",1756010093424,2.56,209.77,209.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010093623,2.96006792,209.74,209.63,4.77376129]
["bitfinex-derivatives","SOLF0:USTF0",1756010093818,2.96006792,209.74,209.64,7.46376129]
["bitfinex-derivatives","SOLF0:USTF0",1756010094024,2.96006792,209.74,209.65,4.77376129]
["bitfinex-derivatives","SOLF0:USTF0",1756010094219,2.96006792,209.74,209.66,4.77376129]
["bitfinex-derivatives","SOLF0:USTF0",1756010094526,2.96006792,209.74,209.67,4.77376129]
["bitfinex-derivatives","SOLF0:USTF0",1756010094724,2.96006792,209.74,209.68,4.77376129]
["bitfinex-derivatives","SOLF0:USTF0",1756010095022,2.96006792,209.74,209.64,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1756010095023,2.96006792,209.74,209.69,4.77376129]
["bitfinex-derivatives","SOLF0:USTF0",1756010095323,2.96006792,209.71,209.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010095525,2.96006792,209.71,209.65,4.77693939]
["bitfinex-derivatives","SOLF0:USTF0",1756010095724,2.96006792,209.71,209.66,4.77693939]
["bitfinex-derivatives","SOLF0:USTF0",1756010095924,2.96006792,209.71,209.67,4.77693939]
["bitfinex-derivatives","SOLF0:USTF0",1756010096125,2.96006792,209.71,209.68,4.77693939]
["bitfinex-derivatives","SOLF0:USTF0",1756010096324,2.96006792,209.71,209.69,4.77693939]
["bitfinex-derivatives","SOLF0:USTF0",1756010096525,2.96006792,209.71,209.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010096726,2.96006792,209.71,209.64,4.77699632]
["bitfinex-derivatives","SOLF0:USTF0",1756010096928,2.96006792,209.71,209.65,4.77699632]
["bitfinex-derivatives","SOLF0:USTF0",1756010097123,4.7692,209.75,209.66,4.77699632]
["bitfinex-derivatives","SOLF0:USTF0",1756010097327,2.96006792,209.73,209.67,4.77699632]
["bitfinex-derivatives","SOLF0:USTF0",1756010097524,2.96006792,209.73,209.68,4.77699632]
["bitfinex-derivatives","SOLF0:USTF0",1756010097724,2.96006792,209.73,209.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010097925,2.96006792,209.73,209.66,4.77700505]
["bitfinex-derivatives","SOLF0:USTF0",1756010098126,4.7692,209.75,209.67,4.77700505]
["bitfinex-derivatives","SOLF0:USTF0",1756010098430,2.96006792,209.82,209.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010098630,2.96006792,209.82,209.74,4.77700505]
["bitfinex-derivatives","SOLF0:USTF0",1756010098825,23.83,209.89,209.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010098826,2.96006792,209.79,209.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010099033,2.96006792,209.79,209.74,4.77558856]
["bitfinex-derivatives","SOLF0:USTF0",1756010099329,5.52006792,209.79,209.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010099534,5.52006792,209.79,209.74,4.77639805]
["bitfinex-derivatives","SOLF0:USTF0",1756010099734,2.56,209.78,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010099930,23.83,209.89,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010099931,38.16,209.89,209.7,4.77541623]
["bitfinex-derivatives","SOLF0:USTF0",1756010100139,38.16,209.89,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010100140,2.96006792,209.8,209.72,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756010100330,9.31867249,209.83,209.73,4.77541623]
["bitfinex-derivatives","SOLF0:USTF0",1756010100527,9.31867249,209.83,209.74,4.77541623]
["bitfinex-derivatives","SOLF0:USTF0",1756010100733,9.31867249,209.83,209.75,4.77541623]
["bitfinex-derivatives","SOLF0:USTF0",1756010100930,2.56,209.8,209.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010101135,2.56,209.8,209.72,4.87637005]
["bitfinex-derivatives","SOLF0:USTF0",1756010101339,2.56,209.8,209.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010101541,2.56,209.8,209.68,4.87589952]
["bitfinex-derivatives","SOLF0:USTF0",1756010101743,4.7687,209.77,209.69,9.64639952]
["bitfinex-derivatives","SOLF0:USTF0",1756010102036,4.7687,209.77,209.7,4.87589952]
["bitfinex-derivatives","SOLF0:USTF0",1756010102233,4.7687,209.77,209.71,4.87589952]
["bitfinex-derivatives","SOLF0:USTF0",1756010102428,4.7687,209.77,209.72,4.87589952]
["bitfinex-derivatives","SOLF0:USTF0",1756010102633,2.56,209.76,209.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010102835,2.56,209.76,209.68,4.87805724]
["bitfinex-derivatives","SOLF0:USTF0",1756010103140,2.56,209.76,209.69,4.87805724]
["bitfinex-derivatives","SOLF0:USTF0",1756010103341,2.56,209.76,209.7,4.87805724]
["bitfinex-derivatives","SOLF0:USTF0",1756010103541,2.56,209.76,209.71,4.87774705]
["bitfinex-derivatives","SOLF0:USTF0",1756010103741,2.56,209.76,209.68,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1756010103940,2.56,209.76,209.69,4.87776014]
["bitfinex-derivatives","SOLF0:USTF0",1756010104144,2.56,209.76,209.7,4.87776014]
["bitfinex-derivatives","SOLF0:USTF0",1756010104345,4.7686,209.78,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756010104640,4.7679,209.81,209.71,7.39734685]
["bitfinex-derivatives","SOLF0:USTF0",1756010104838,4.7679,209.81,209.72,4.87734685]
["bitfinex-derivatives","SOLF0:USTF0",1756010105034,4.7679,209.81,209.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010105035,4.7679,209.81,209.73,4.87734685]
["bitfinex-derivatives","SOLF0:USTF0",1756010105231,4.55137249,209.93,209.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010105433,4.55137249,210.04,209.85,4.55137249]
["bitfinex-derivatives","SOLF0:USTF0",1756010105734,4.55137249,210.0,209.86,7.39734685]
["bitfinex-derivatives","SOLF0:USTF0",1756010105934,2.62,209.99,209.87,4.87734685]
["bitfinex-derivatives","SOLF0:USTF0",1756010106130,4.55137249,209.96,209.88,4.87734685]
["bitfinex-derivatives","SOLF0:USTF0",1756010106339,120.48,210.04,209.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010106639,2.62,210.06,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756010106836,2.62,210.06,209.96,11.98679236]
["bitfinex-derivatives","SOLF0:USTF0",1756010107136,261.774,210.18,209.93,23.825]
["bitfinex-derivatives","SOLF0:USTF0",1756010107137,2.62,210.13,209.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010107339,320.58,210.3,210.01,4.55137249]
["bitfinex-derivatives","SOLF0:USTF0",1756010107544,2.62,210.24,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010107841,2.62,210.24,210.08,9.46679236]
["bitfinex-derivatives","SOLF0:USTF0",1756010108142,4.7583,210.23,210.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010108341,4.7583,210.23,210.11,9.46679236]
["bitfinex-derivatives","SOLF0:USTF0",1756010108542,4.7583,210.23,210.12,9.46679236]
["bitfinex-derivatives","SOLF0:USTF0",1756010108840,4.7583,210.23,210.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010108841,4.7583,210.23,210.13,9.42293688]
["bitfinex-derivatives","SOLF0:USTF0",1756010109036,4.7583,210.23,210.14,4.91386016]
["bitfinex-derivatives","SOLF0:USTF0",1756010109338,4.7583,210.23,210.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010109540,4.7588,210.21,210.11,9.40234115]
["bitfinex-derivatives","SOLF0:USTF0",1756010109841,4.7588,210.21,210.12,4.90340442]
["bitfinex-derivatives","SOLF0:USTF0",1756010110038,9.31067249,210.19,210.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010110237,9.31067249,210.19,210.11,4.90418183]
["bitfinex-derivatives","SOLF0:USTF0",1756010110541,4.7599,210.16,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010110840,4.7599,210.16,210.02,9.39842716]
["bitfinex-derivatives","SOLF0:USTF0",1756010111040,4.7599,210.16,210.03,9.39842716]
["bitfinex-derivatives","SOLF0:USTF0",1756010111233,28.5593,210.16,210.04,9.39842716]
["bitfinex-derivatives","SOLF0:USTF0",1756010111433,4.761,210.11,210.05,9.39842716]
["bitfinex-derivatives","SOLF0:USTF0",1756010111632,4.761,210.11,210.06,4.89514893]
["bitfinex-derivatives","SOLF0:USTF0",1756010111832,4.761,210.11,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010112041,4.761,210.11,210.02,9.38666297]
["bitfinex-derivatives","SOLF0:USTF0",1756010112240,4.761,210.11,210.03,9.38666297]
["bitfinex-derivatives","SOLF0:USTF0",1756010112440,4.761,210.11,210.04,4.89474705]
["bitfinex-derivatives","SOLF0:USTF0",1756010112641,4.761,210.11,210.05,4.89474705]
["bitfinex-derivatives","SOLF0:USTF0",1756010112841,4.7603,210.14,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010113042,4.7603,210.14,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010113239,4.7603,210.14,210.04,9.37876323]
["bitfinex-derivatives","SOLF0:USTF0",1756010113438,4.7603,210.14,210.05,9.37876323]
["bitfinex-derivatives","SOLF0:USTF0",1756010113639,4.7603,210.14,210.06,9.37876323]
["bitfinex-derivatives","SOLF0:USTF0",1756010113941,28.562,210.14,210.07,4.89087585]
["bitfinex-derivatives","SOLF0:USTF0",1756010114134,28.562,210.14,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010114340,28.562,210.14,210.04,9.36666585]
["bitfinex-derivatives","SOLF0:USTF0",1756010114647,28.562,210.14,210.05,9.36666585]
["bitfinex-derivatives","SOLF0:USTF0",1756010114841,28.562,210.14,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010114842,23.8038,210.12,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010115038,23.8038,210.12,210.04,4.8832943]
["bitfinex-derivatives","SOLF0:USTF0",1756010115340,23.8063,210.1,210.05,4.8832943]
["bitfinex-derivatives","SOLF0:USTF0",1756010115544,4.55137249,210.09,209.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010115739,4.55137249,210.09,209.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010115945,4.55137249,210.09,209.96,9.36293967]
["bitfinex-derivatives","SOLF0:USTF0",1756010116145,4.55137249,210.09,209.97,9.36293967]
["bitfinex-derivatives","SOLF0:USTF0",1756010116346,4.55137249,210.09,209.98,9.36293967]
["bitfinex-derivatives","SOLF0:USTF0",1756010116545,4.7619,210.07,209.99,9.36293967]
["bitfinex-derivatives","SOLF0:USTF0",1756010116746,4.7619,210.07,210.0,4.88286]
["bitfinex-derivatives","SOLF0:USTF0",1756010116947,2.62,210.04,209.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010117344,120.92,210.09,209.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010117345,4.55137249,210.09,209.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010117548,2.62,210.11,209.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010117748,2.62,210.11,209.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010117948,4.55137249,210.13,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010118146,344.1007,210.15,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010118147,344.1007,210.15,210.02,4.8815826]
["bitfinex-derivatives","SOLF0:USTF0",1756010118350,344.1007,210.15,210.03,4.8815826]
["bitfinex-derivatives","SOLF0:USTF0",1756010118650,344.1007,210.15,210.04,4.87286518]
["bitfinex-derivatives","SOLF0:USTF0",1756010118850,344.1007,210.15,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010119144,344.1007,210.15,210.02,4.87287524]
["bitfinex-derivatives","SOLF0:USTF0",1756010119351,344.1007,210.15,210.03,4.87287524]
["bitfinex-derivatives","SOLF0:USTF0",1756010119653,4.7605,210.13,210.04,4.87016879]
["bitfinex-derivatives","SOLF0:USTF0",1756010119845,4.7605,210.13,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010120152,4.7605,210.13,210.02,4.8711401]
["bitfinex-derivatives","SOLF0:USTF0",1756010120446,4.7605,210.13,210.03,4.8711401]
["bitfinex-derivatives","SOLF0:USTF0",1756010120652,4.7605,210.13,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010120852,4.7605,210.13,210.02,4.86935507]
["bitfinex-derivatives","SOLF0:USTF0",1756010121155,4.7605,210.13,210.03,4.86935507]
["bitfinex-derivatives","SOLF0:USTF0",1756010121454,4.7605,210.13,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010121656,4.7605,210.13,210.02,9.37159376]
["bitfinex-derivatives","SOLF0:USTF0",1756010121848,4.7605,210.13,210.03,9.37159376]
["bitfinex-derivatives","SOLF0:USTF0",1756010122045,4.7605,210.13,210.04,4.86742125]
["bitfinex-derivatives","SOLF0:USTF0",1756010122250,4.7605,210.13,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010122251,4.7605,210.13,210.05,4.86625909]
["bitfinex-derivatives","SOLF0:USTF0",1756010122556,4.7605,210.13,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010122756,4.7605,210.13,210.02,9.36746935]
["bitfinex-derivatives","SOLF0:USTF0",1756010123055,4.7605,210.13,210.03,9.36746935]
["bitfinex-derivatives","SOLF0:USTF0",1756010123259,4.7605,210.13,210.04,4.86527203]
["bitfinex-derivatives","SOLF0:USTF0",1756010123555,4.7605,210.13,210.05,4.86527203]
["bitfinex-derivatives","SOLF0:USTF0",1756010123754,320.3,210.15,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010123958,4.7593,210.19,210.04,4.55137249]
["bitfinex-derivatives","SOLF0:USTF0",1756010124150,4.7593,210.19,210.05,11.8817837]
["bitfinex-derivatives","SOLF0:USTF0",1756010124351,2.62,210.21,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010124550,2.62,210.21,210.08,9.3617837]
["bitfinex-derivatives","SOLF0:USTF0",1756010124750,2.62,210.21,210.09,9.3617837]
["bitfinex-derivatives","SOLF0:USTF0",1756010124946,2.62,210.21,210.1,9.3617837]
["bitfinex-derivatives","SOLF0:USTF0",1756010125149,2.62,210.16,210.11,4.86230023]
["bitfinex-derivatives","SOLF0:USTF0",1756010125353,120.86,210.17,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010125549,23.8003,210.15,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010125755,4.55137249,210.14,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010125954,4.761,210.11,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010126252,28.35297249,210.14,210.04,4.80822635]
["bitfinex-derivatives","SOLF0:USTF0",1756010126457,2.62,210.12,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010126951,2.62,210.12,210.04,9.30993183]
["bitfinex-derivatives","SOLF0:USTF0",1756010127257,2.62,210.12,210.05,9.30993183]
["bitfinex-derivatives","SOLF0:USTF0",1756010127458,4.7612,210.1,210.06,4.8102805]
["bitfinex-derivatives","SOLF0:USTF0",1756010127657,4.7612,210.1,210.07,4.8102805]
["bitfinex-derivatives","SOLF0:USTF0",1756010127958,4.7612,210.1,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010128161,4.7612,210.1,210.04,9.2415015]
["bitfinex-derivatives","SOLF0:USTF0",1756010128361,4.7612,210.1,210.05,4.80926346]
["bitfinex-derivatives","SOLF0:USTF0",1756010128660,4.7612,210.1,210.06,4.81051384]
["bitfinex-derivatives","SOLF0:USTF0",1756010128860,4.7612,210.1,210.07,4.81051384]
["bitfinex-derivatives","SOLF0:USTF0",1756010129051,4.7612,210.1,210.08,4.81040117]
["bitfinex-derivatives","SOLF0:USTF0",1756010129255,4.7612,210.1,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010129456,4.7612,210.1,210.04,4.43384487]
["bitfinex-derivatives","SOLF0:USTF0",1756010129757,125.9006,210.13,210.05,11.76459424]
["bitfinex-derivatives","SOLF0:USTF0",1756010129957,125.9006,210.13,210.06,9.24459424]
["bitfinex-derivatives","SOLF0:USTF0",1756010130158,125.9006,210.13,210.07,4.81074937]
["bitfinex-derivatives","SOLF0:USTF0",1756010130459,128.5206,210.13,210.08,4.81074937]
["bitfinex-derivatives","SOLF0:USTF0",1756010130658,128.5206,210.13,210.09,4.81074937]
["bitfinex-derivatives","SOLF0:USTF0",1756010130858,128.5206,210.13,210.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010131054,128.5206,210.13,210.06,9.24585875]
["bitfinex-derivatives","SOLF0:USTF0",1756010131257,128.5206,210.13,210.07,4.81152586]
["bitfinex-derivatives","SOLF0:USTF0",1756010131452,2.62,210.09,210.08,4.81152586]
["bitfinex-derivatives","SOLF0:USTF0",1756010131664,2.62,210.09,210.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010131863,2.62,210.09,210.01,9.25115269]
["bitfinex-derivatives","SOLF0:USTF0",1756010132063,7.3819,210.07,210.02,9.25115269]
["bitfinex-derivatives","SOLF0:USTF0",1756010132260,7.3819,210.07,210.03,9.25115269]
["bitfinex-derivatives","SOLF0:USTF0",1756010132460,7.3819,210.07,210.04,9.25115269]
["bitfinex-derivatives","SOLF0:USTF0",1756010132660,7.3819,210.07,210.05,4.81429352]
["bitfinex-derivatives","SOLF0:USTF0",1756010132959,7.3819,210.07,210.06,4.81429352]
["bitfinex-derivatives","SOLF0:USTF0",1756010134258,4.7626,210.04,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756010134465,2.71,210.18,209.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010134762,2.71,210.18,209.96,4.55137249]
["bitfinex-derivatives","SOLF0:USTF0",1756010134763,2.71,210.16,209.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010134959,2.71,210.16,210.0,13.29939977]
["bitfinex-derivatives","SOLF0:USTF0",1756010135160,2.71,210.16,210.01,9.20207317]
["bitfinex-derivatives","SOLF0:USTF0",1756010135361,2.71,210.12,210.02,9.20207317]
["bitfinex-derivatives","SOLF0:USTF0",1756010135560,2.71,210.12,209.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010135561,2.71,210.12,210.03,9.20207317]
["bitfinex-derivatives","SOLF0:USTF0",1756010135762,4.762,210.07,210.04,4.76238593]
["bitfinex-derivatives","SOLF0:USTF0",1756010135965,4.762,210.07,209.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010136264,4.762,210.07,210.0,9.1305658]
["bitfinex-derivatives","SOLF0:USTF0",1756010136460,4.762,210.07,210.01,9.1305658]
["bitfinex-derivatives","SOLF0:USTF0",1756010136670,4.762,210.07,210.02,9.1305658]
["bitfinex-derivatives","SOLF0:USTF0",1756010136860,4.7614,210.1,210.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010137067,121.52,210.11,210.05,11.8505658]
["bitfinex-derivatives","SOLF0:USTF0",1756010137262,121.52,210.11,210.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010137668,121.52,210.11,210.06,9.13245846]
["bitfinex-derivatives","SOLF0:USTF0",1756010137871,124.23,210.11,210.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010138059,124.23,210.11,210.06,9.13240252]
["bitfinex-derivatives","SOLF0:USTF0",1756010138368,124.23,210.11,210.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010138567,4.7616,210.09,210.06,4.69319418]
["bitfinex-derivatives","SOLF0:USTF0",1756010138766,4.7616,210.09,210.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010138966,4.7616,210.09,210.06,9.1359301]
["bitfinex-derivatives","SOLF0:USTF0",1756010139160,4.7616,210.09,210.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010139361,4.7616,210.09,210.06,9.14123776]
["bitfinex-derivatives","SOLF0:USTF0",1756010139561,4.7616,210.09,210.07,4.69620545]
["bitfinex-derivatives","SOLF0:USTF0",1756010139768,4.7616,210.09,210.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010140066,4.7616,210.09,210.06,9.14231233]
["bitfinex-derivatives","SOLF0:USTF0",1756010140275,4.7616,210.09,210.07,9.14480906]
["bitfinex-derivatives","SOLF0:USTF0",1756010140568,4.7616,210.09,210.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010140769,4.7616,210.09,210.06,9.14967612]
["bitfinex-derivatives","SOLF0:USTF0",1756010140969,4.7616,210.09,210.07,9.14967612]
["bitfinex-derivatives","SOLF0:USTF0",1756010141271,4.7616,210.09,210.08,9.15827951]
["bitfinex-derivatives","SOLF0:USTF0",1756010142065,4.7616,210.09,210.08,9.15870937]
["bitfinex-derivatives","SOLF0:USTF0",1756010142666,2.71,210.09,209.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010142867,2.71,210.09,209.97,13.2682718]
["bitfinex-derivatives","SOLF0:USTF0",1756010142868,121.24,210.08,209.97,13.2682718]
["bitfinex-derivatives","SOLF0:USTF0",1756010143071,121.24,210.08,209.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010143468,4.7625,210.05,209.96,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756010144073,4.7625,210.05,209.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010144372,4.7627,210.04,209.97,4.10261673]
["bitfinex-derivatives","SOLF0:USTF0",1756010144574,4.7627,210.04,209.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010145068,4.7627,210.04,209.91,23.827]
["bitfinex-derivatives","SOLF0:USTF0",1756010145069,2.71,210.01,209.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010145574,4.7646,209.96,209.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010145970,2.71,209.96,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010146275,2.71,209.96,209.86,4.08270063]
["bitfinex-derivatives","SOLF0:USTF0",1756010146473,2.71,209.96,209.87,4.08270063]
["bitfinex-derivatives","SOLF0:USTF0",1756010146674,2.71,209.96,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010147178,4.765,209.93,209.86,4.00546499]
["bitfinex-derivatives","SOLF0:USTF0",1756010147372,4.765,209.93,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010147676,121.56,209.94,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010147978,4.7655,209.91,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010148674,126.3049,209.94,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010148869,121.54,209.94,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010149279,4.7652,209.93,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010150075,4.7652,209.93,209.86,3.92094503]
["bitfinex-derivatives","SOLF0:USTF0",1756010150276,4.7652,209.93,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010150476,4.7652,209.93,209.86,3.92094503]
["bitfinex-derivatives","SOLF0:USTF0",1756010150779,4.7652,209.93,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010151876,4.7652,209.93,209.86,3.92191972]
["bitfinex-derivatives","SOLF0:USTF0",1756010152079,4.7652,209.93,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010152278,4.7652,209.93,209.86,3.92003501]
["bitfinex-derivatives","SOLF0:USTF0",1756010152470,4.7652,209.93,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010152677,4.7652,209.93,209.86,3.91989136]
["bitfinex-derivatives","SOLF0:USTF0",1756010152979,4.7652,209.93,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010153176,4.7652,209.93,209.86,3.91988531]
["bitfinex-derivatives","SOLF0:USTF0",1756010153378,4.7652,209.93,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010153577,4.7652,209.93,209.86,3.91889016]
["bitfinex-derivatives","SOLF0:USTF0",1756010153876,4.7652,209.93,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010154074,4.7652,209.93,209.86,3.9184932]
["bitfinex-derivatives","SOLF0:USTF0",1756010154271,2.71,210.01,209.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010154475,123.99,210.01,209.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010154777,123.99,210.01,209.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010154976,121.26,210.0,209.9,3.91592504]
["bitfinex-derivatives","SOLF0:USTF0",1756010155180,4.7638,209.99,209.91,8.72870177]
["bitfinex-derivatives","SOLF0:USTF0",1756010155380,4.7638,209.99,209.92,8.72870177]
["bitfinex-derivatives","SOLF0:USTF0",1756010155575,4.7638,209.99,209.93,8.72870177]
["bitfinex-derivatives","SOLF0:USTF0",1756010155880,2.71,209.98,209.94,8.72870177]
["bitfinex-derivatives","SOLF0:USTF0",1756010156177,2.71,209.97,209.95,4.30426019]
["bitfinex-derivatives","SOLF0:USTF0",1756010156375,2.71,209.97,209.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010156679,2.71,209.97,209.9,8.7281732]
["bitfinex-derivatives","SOLF0:USTF0",1756010156880,2.71,209.97,209.91,8.7281732]
["bitfinex-derivatives","SOLF0:USTF0",1756010157082,2.71,209.97,209.92,8.7281732]
["bitfinex-derivatives","SOLF0:USTF0",1756010157278,2.71,209.97,209.93,8.7281732]
["bitfinex-derivatives","SOLF0:USTF0",1756010157477,2.71,209.97,209.94,8.7281732]
["bitfinex-derivatives","SOLF0:USTF0",1756010157681,2.71,209.97,209.95,4.30400029]
["bitfinex-derivatives","SOLF0:USTF0",1756010157984,2.71,209.97,209.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010158187,2.71,209.97,209.9,8.72753384]
["bitfinex-derivatives","SOLF0:USTF0",1756010158384,2.71,209.97,209.91,8.72753384]
["bitfinex-derivatives","SOLF0:USTF0",1756010158692,2.71,209.97,209.92,8.72753384]
["bitfinex-derivatives","SOLF0:USTF0",1756010158881,2.71,209.97,209.93,8.72753384]
["bitfinex-derivatives","SOLF0:USTF0",1756010159081,2.71,209.97,209.94,8.72753384]
["bitfinex-derivatives","SOLF0:USTF0",1756010159279,2.71,209.97,209.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010159479,2.71,209.95,209.9,4.30339761]
["bitfinex-derivatives","SOLF0:USTF0",1756010159688,2.71,209.95,209.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010159889,2.71,209.95,209.84,8.73206332]
["bitfinex-derivatives","SOLF0:USTF0",1756010160189,2.71,209.95,209.85,8.73206332]
["bitfinex-derivatives","SOLF0:USTF0",1756010160390,2.71,209.95,209.86,8.73206332]
["bitfinex-derivatives","SOLF0:USTF0",1756010160686,7.4754,209.92,209.87,4.30586586]
["bitfinex-derivatives","SOLF0:USTF0",1756010160989,7.4754,209.92,209.88,8.73182217]
["bitfinex-derivatives","SOLF0:USTF0",1756010161290,7.4754,209.92,209.89,4.30574637]
["bitfinex-derivatives","SOLF0:USTF0",1756010161590,126.0248,209.94,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1756010161783,126.0248,209.94,209.84,11.4501068]
["bitfinex-derivatives","SOLF0:USTF0",1756010161984,121.26,209.94,209.85,8.7301068]
["bitfinex-derivatives","SOLF0:USTF0",1756010162190,123.97,209.94,209.86,8.7301068]
["bitfinex-derivatives","SOLF0:USTF0",1756010162383,123.97,209.94,209.74,129.22878068]
["bitfinex-derivatives","SOLF0:USTF0",1756010162384,125.81137249,209.94,209.87,4.30490854]
["bitfinex-derivatives","SOLF0:USTF0",1756010162590,2.71,209.93,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010162784,2.71,209.93,209.81,8.72527885]
["bitfinex-derivatives","SOLF0:USTF0",1756010163086,2.71,209.93,209.82,8.72527885]
["bitfinex-derivatives","SOLF0:USTF0",1756010163293,2.71,209.93,209.83,8.72447644]
["bitfinex-derivatives","SOLF0:USTF0",1756010163492,4.7662,209.88,209.84,8.72447644]
["bitfinex-derivatives","SOLF0:USTF0",1756010163685,4.7662,209.88,209.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756010163686,4.7662,209.88,209.85,4.30251317]
["bitfinex-derivatives","SOLF0:USTF0",1756010163996,2.55,209.86,209.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010164292,2.55,209.85,209.76,8.72640383]
["bitfinex-derivatives","SOLF0:USTF0",1756010164594,2.55,209.81,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010164795,121.36,209.8,209.72,8.73039649]
["bitfinex-derivatives","SOLF0:USTF0",1756010164994,2.55,209.77,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010165190,2.55,209.77,209.66,8.71128987]
["bitfinex-derivatives","SOLF0:USTF0",1756010165494,2.55,209.77,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010165495,2.55,209.77,209.67,4.30879253]
["bitfinex-derivatives","SOLF0:USTF0",1756010165696,2.55,209.77,209.68,4.30879253]
["bitfinex-derivatives","SOLF0:USTF0",1756010165892,2.55,209.77,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010166194,2.55,209.77,209.66,4.30293674]
["bitfinex-derivatives","SOLF0:USTF0",1756010166493,4.7701,209.71,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010167590,4.7706,209.69,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010167897,4.7706,209.69,209.62,4.29352231]
["bitfinex-derivatives","SOLF0:USTF0",1756010168090,4.7706,209.69,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010168292,7.321,209.67,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010168995,121.44,209.72,209.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010169196,121.44,209.72,209.54,4.55137249]
["bitfinex-derivatives","SOLF0:USTF0",1756010169197,121.44,209.72,209.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010169395,121.44,209.72,209.58,8.66940409]
["bitfinex-derivatives","SOLF0:USTF0",1756010169694,121.44,209.72,209.59,6.99801267]
["bitfinex-derivatives","SOLF0:USTF0",1756010169895,121.44,209.72,209.6,8.66346925]
["bitfinex-derivatives","SOLF0:USTF0",1756010170197,121.44,209.72,209.61,4.28507721]
["bitfinex-derivatives","SOLF0:USTF0",1756010170395,121.44,209.72,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010170592,126.2099,209.72,209.6,8.65992764]
["bitfinex-derivatives","SOLF0:USTF0",1756010170789,4.7699,209.72,209.61,4.28332704]
["bitfinex-derivatives","SOLF0:USTF0",1756010171095,126.1699,209.72,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010171293,126.1699,209.72,209.6,4.28392361]
["bitfinex-derivatives","SOLF0:USTF0",1756010171492,126.1699,209.72,209.61,4.28392361]
["bitfinex-derivatives","SOLF0:USTF0",1756010171692,126.1699,209.72,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010171893,126.1699,209.72,209.6,4.28038726]
["bitfinex-derivatives","SOLF0:USTF0",1756010172088,126.1699,209.72,209.61,4.28038726]
["bitfinex-derivatives","SOLF0:USTF0",1756010172291,126.1699,209.72,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010172492,126.1699,209.72,209.6,4.27756203]
["bitfinex-derivatives","SOLF0:USTF0",1756010172797,126.1699,209.72,209.61,4.27756203]
["bitfinex-derivatives","SOLF0:USTF0",1756010172994,126.1699,209.72,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010173196,126.1699,209.72,209.6,4.27757052]
["bitfinex-derivatives","SOLF0:USTF0",1756010173389,126.1699,209.72,209.61,4.27757052]
["bitfinex-derivatives","SOLF0:USTF0",1756010173588,2.55,209.73,209.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010173894,2.55,209.73,209.64,4.274571]
["bitfinex-derivatives","SOLF0:USTF0",1756010174098,2.55,209.73,209.65,4.274571]
["bitfinex-derivatives","SOLF0:USTF0",1756010174299,2.55,209.73,209.63,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1756010174496,2.55,209.73,209.64,4.27161132]
["bitfinex-derivatives","SOLF0:USTF0",1756010174702,2.55,209.73,209.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010174889,4.7699,209.72,209.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010175395,4.7705,209.7,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756010175598,2.55,209.69,209.58,11.34930451]
["bitfinex-derivatives","SOLF0:USTF0",1756010175793,2.55,209.69,209.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010176596,4.7708,209.68,209.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010176994,4.7708,209.68,209.59,4.27290396]
["bitfinex-derivatives","SOLF0:USTF0",1756010177295,4.7708,209.68,209.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010177507,4.7708,209.68,209.59,4.27110446]
["bitfinex-derivatives","SOLF0:USTF0",1756010177699,4.7708,209.68,209.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010178205,4.7708,209.68,209.59,4.27107351]
["bitfinex-derivatives","SOLF0:USTF0",1756010178405,2.55,209.69,209.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010178604,2.55,209.69,209.59,8.63173533]
["bitfinex-derivatives","SOLF0:USTF0",1756010178905,2.55,209.69,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010181511,2.55,209.74,209.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010181711,2.55,209.74,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010182105,2.55,209.74,209.66,4.26537209]
["bitfinex-derivatives","SOLF0:USTF0",1756010182307,2.55,209.74,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010182500,2.55,209.74,209.66,4.2668442]
["bitfinex-derivatives","SOLF0:USTF0",1756010182704,2.55,209.74,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010182900,2.55,209.74,209.66,4.26684896]
["bitfinex-derivatives","SOLF0:USTF0",1756010183210,2.55,209.74,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010183409,2.55,209.74,209.66,4.26723346]
["bitfinex-derivatives","SOLF0:USTF0",1756010183603,2.55,209.74,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010183807,2.55,209.74,209.66,4.26765491]
["bitfinex-derivatives","SOLF0:USTF0",1756010184009,2.55,209.74,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010184202,2.55,209.74,209.66,4.26800677]
["bitfinex-derivatives","SOLF0:USTF0",1756010184403,2.55,209.74,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010184800,2.55,209.74,209.66,4.27007696]
["bitfinex-derivatives","SOLF0:USTF0",1756010185004,2.55,209.74,209.6,4.55137249]
["bitfinex-derivatives","SOLF0:USTF0",1756010185005,4.7701,209.71,209.57,4.55137249]
["bitfinex-derivatives","SOLF0:USTF0",1756010185202,2.55,209.74,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010185403,2.55,209.74,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010185603,2.55,209.74,209.62,8.63985999]
["bitfinex-derivatives","SOLF0:USTF0",1756010185813,4.7698,209.73,209.63,8.63985999]
["bitfinex-derivatives","SOLF0:USTF0",1756010186011,4.7698,209.73,209.64,4.27131671]
["bitfinex-derivatives","SOLF0:USTF0",1756010186313,4.7698,209.73,209.65,4.27131671]
["bitfinex-derivatives","SOLF0:USTF0",1756010186503,4.7698,209.73,209.66,4.27131671]
["bitfinex-derivatives","SOLF0:USTF0",1756010186701,4.7698,209.73,209.61,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756010186914,4.7698,209.73,209.62,8.64943337]
["bitfinex-derivatives","SOLF0:USTF0",1756010187111,4.7698,209.73,209.63,8.64943337]
["bitfinex-derivatives","SOLF0:USTF0",1756010187310,4.7698,209.73,209.64,8.65313667]
["bitfinex-derivatives","SOLF0:USTF0",1756010187510,348.86767249,209.84,209.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010187812,123.59,209.83,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010188014,7.3184,209.79,209.69,4.2760392]
["bitfinex-derivatives","SOLF0:USTF0",1756010188307,2.55,209.79,209.7,4.27748729]
["bitfinex-derivatives","SOLF0:USTF0",1756010188512,2.55,209.79,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010188712,2.55,209.79,209.69,4.27838785]
["bitfinex-derivatives","SOLF0:USTF0",1756010188905,4.7689,209.76,209.7,4.27822636]
["bitfinex-derivatives","SOLF0:USTF0",1756010189214,4.7689,209.76,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010189403,4.7689,209.76,209.69,8.66284035]
["bitfinex-derivatives","SOLF0:USTF0",1756010189607,4.7689,209.76,209.7,4.2827085]
["bitfinex-derivatives","SOLF0:USTF0",1756010189803,4.7689,209.76,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010190016,4.7689,209.76,209.69,8.6632448]
["bitfinex-derivatives","SOLF0:USTF0",1756010190316,4.7689,209.76,209.7,4.28290368]
["bitfinex-derivatives","SOLF0:USTF0",1756010190609,7.3194,209.74,209.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010190817,2.55,209.74,209.63,8.67285726]
["bitfinex-derivatives","SOLF0:USTF0",1756010191017,26.3973,209.74,209.64,8.67285726]
["bitfinex-derivatives","SOLF0:USTF0",1756010191311,26.3973,209.74,209.65,8.67285726]
["bitfinex-derivatives","SOLF0:USTF0",1756010191503,26.3973,209.74,209.66,4.28763359]
["bitfinex-derivatives","SOLF0:USTF0",1756010191707,2.55,209.71,209.67,4.28763359]
["bitfinex-derivatives","SOLF0:USTF0",1756010191907,2.55,209.71,209.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010192107,2.55,209.71,209.63,8.67771908]
["bitfinex-derivatives","SOLF0:USTF0",1756010192309,2.55,209.68,209.64,8.67771908]
["bitfinex-derivatives","SOLF0:USTF0",1756010192514,2.55,209.68,209.65,4.29001497]
["bitfinex-derivatives","SOLF0:USTF0",1756010192706,2.55,209.68,209.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010192911,2.55,209.68,209.63,8.68161749]
["bitfinex-derivatives","SOLF0:USTF0",1756010193208,2.55,209.68,209.64,8.68161749]
["bitfinex-derivatives","SOLF0:USTF0",1756010193410,2.55,209.68,209.65,4.29193589]
["bitfinex-derivatives","SOLF0:USTF0",1756010193619,2.55,209.68,209.66,4.29193589]
["bitfinex-derivatives","SOLF0:USTF0",1756010193917,2.55,209.68,209.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010194223,2.7,209.67,209.63,8.68604039]
["bitfinex-derivatives","SOLF0:USTF0",1756010194419,2.7,209.67,209.64,8.68604039]
["bitfinex-derivatives","SOLF0:USTF0",1756010194719,2.7,209.67,209.65,4.29411928]
["bitfinex-derivatives","SOLF0:USTF0",1756010194910,2.7,209.67,209.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010195113,2.7,209.67,209.63,8.68899523]
["bitfinex-derivatives","SOLF0:USTF0",1756010195312,2.7,209.67,209.64,8.68899523]
["bitfinex-derivatives","SOLF0:USTF0",1756010195611,2.7,209.67,209.65,4.29558006]
["bitfinex-derivatives","SOLF0:USTF0",1756010195815,2.7,209.67,209.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010196012,2.7,209.67,209.63,8.6982509]
["bitfinex-derivatives","SOLF0:USTF0",1756010196219,2.7,209.67,209.64,8.6982509]
["bitfinex-derivatives","SOLF0:USTF0",1756010196515,2.7,209.67,209.65,4.29715784]
["bitfinex-derivatives","SOLF0:USTF0",1756010196712,2.7,209.67,209.66,4.29715784]
["bitfinex-derivatives","SOLF0:USTF0",1756010197218,23.8496,209.72,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756010197219,23.8521,209.7,209.56,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756010197425,23.8521,209.7,209.57,11.22366829]
["bitfinex-derivatives","SOLF0:USTF0",1756010197426,2.7,209.69,209.57,11.22366829]
["bitfinex-derivatives","SOLF0:USTF0",1756010197720,2.7,209.69,209.58,8.70366829]
["bitfinex-derivatives","SOLF0:USTF0",1756010197918,2.7,209.6,209.59,4.29980895]
["bitfinex-derivatives","SOLF0:USTF0",1756010198125,2.7,209.6,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010198425,2.7,209.6,209.54,8.71405171]
["bitfinex-derivatives","SOLF0:USTF0",1756010198722,2.7,209.59,209.55,8.71405171]
["bitfinex-derivatives","SOLF0:USTF0",1756010199024,2.7,209.59,209.56,8.71405171]
["bitfinex-derivatives","SOLF0:USTF0",1756010199225,2.7,209.59,209.57,4.30492943]
["bitfinex-derivatives","SOLF0:USTF0",1756010199428,2.7,209.59,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010199626,7.4729,209.59,209.54,8.71748444]
["bitfinex-derivatives","SOLF0:USTF0",1756010199829,7.4729,209.59,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010200024,4.7732,209.58,209.54,8.71748444]
["bitfinex-derivatives","SOLF0:USTF0",1756010200328,2.7,209.64,209.55,11.23748444]
["bitfinex-derivatives","SOLF0:USTF0",1756010200522,7.4718,209.64,209.56,8.71748444]
["bitfinex-derivatives","SOLF0:USTF0",1756010200826,2.7,209.64,209.57,8.71748444]
["bitfinex-derivatives","SOLF0:USTF0",1756010201026,2.7,209.64,209.58,8.71915757]
["bitfinex-derivatives","SOLF0:USTF0",1756010201220,4.7721,209.63,209.59,8.72293619]
["bitfinex-derivatives","SOLF0:USTF0",1756010201426,320.66,209.69,209.6,8.72195305]
["bitfinex-derivatives","SOLF0:USTF0",1756010201728,320.66,209.69,209.61,8.72040613]
["bitfinex-derivatives","SOLF0:USTF0",1756010202032,320.66,209.69,209.62,4.30655755]
["bitfinex-derivatives","SOLF0:USTF0",1756010202222,320.66,209.69,209.59,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756010202529,320.66,209.69,209.6,8.72850331]
["bitfinex-derivatives","SOLF0:USTF0",1756010202725,320.66,209.69,209.61,8.72850331]
["bitfinex-derivatives","SOLF0:USTF0",1756010203028,4.7708,209.68,209.62,8.72850331]
["bitfinex-derivatives","SOLF0:USTF0",1756010203227,320.66,209.69,209.63,4.30984972]
["bitfinex-derivatives","SOLF0:USTF0",1756010203422,2.7,209.68,209.52,4.55137249]
["bitfinex-derivatives","SOLF0:USTF0",1756010203623,2.7,209.68,209.53,15.20327623]
["bitfinex-derivatives","SOLF0:USTF0",1756010203927,2.7,209.68,209.54,8.74936658]
["bitfinex-derivatives","SOLF0:USTF0",1756010204129,2.7,209.68,209.55,8.74936658]
["bitfinex-derivatives","SOLF0:USTF0",1756010204330,2.7,209.68,209.56,8.74936658]
["bitfinex-derivatives","SOLF0:USTF0",1756010204524,2.7,209.68,209.57,8.74936658]
["bitfinex-derivatives","SOLF0:USTF0",1756010204722,2.7,209.64,209.58,4.32234639]
["bitfinex-derivatives","SOLF0:USTF0",1756010204918,120.82,209.63,209.59,4.32234639]
["bitfinex-derivatives","SOLF0:USTF0",1756010205224,2.7,209.62,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010205529,2.7,209.62,209.54,8.76694617]
["bitfinex-derivatives","SOLF0:USTF0",1756010205723,2.7,209.62,209.55,8.76694617]
["bitfinex-derivatives","SOLF0:USTF0",1756010205923,2.7,209.62,209.56,8.76694617]
["bitfinex-derivatives","SOLF0:USTF0",1756010206123,123.54,209.62,209.57,8.76694617]
["bitfinex-derivatives","SOLF0:USTF0",1756010206329,123.54,209.62,209.58,8.76694617]
["bitfinex-derivatives","SOLF0:USTF0",1756010206527,4.7725,209.61,209.59,4.33098313]
["bitfinex-derivatives","SOLF0:USTF0",1756010206723,4.7725,209.61,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010206923,4.7725,209.61,209.54,8.76409702]
["bitfinex-derivatives","SOLF0:USTF0",1756010207119,4.7725,209.61,209.55,8.76409702]
["bitfinex-derivatives","SOLF0:USTF0",1756010207325,4.7725,209.61,209.56,8.76409702]
["bitfinex-derivatives","SOLF0:USTF0",1756010207521,4.7725,209.61,209.57,8.76409702]
["bitfinex-derivatives","SOLF0:USTF0",1756010207726,4.7725,209.61,209.58,4.32957339]
["bitfinex-derivatives","SOLF0:USTF0",1756010207931,4.7725,209.61,209.59,4.32957339]
["bitfinex-derivatives","SOLF0:USTF0",1756010208132,4.7725,209.61,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010208430,4.7725,209.61,209.54,8.77356345]
["bitfinex-derivatives","SOLF0:USTF0",1756010208729,4.7725,209.61,209.55,8.77356345]
["bitfinex-derivatives","SOLF0:USTF0",1756010209025,4.7725,209.61,209.56,8.77356345]
["bitfinex-derivatives","SOLF0:USTF0",1756010209231,4.7725,209.61,209.57,8.77356345]
["bitfinex-derivatives","SOLF0:USTF0",1756010209434,4.7725,209.61,209.58,8.77356345]
["bitfinex-derivatives","SOLF0:USTF0",1756010209627,4.7725,209.61,209.59,4.43931273]
["bitfinex-derivatives","SOLF0:USTF0",1756010209929,4.7725,209.61,209.6,4.3424395]
["bitfinex-derivatives","SOLF0:USTF0",1756010210530,4.7728,209.59,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010210731,4.7728,209.59,209.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010210933,4.7728,209.59,209.56,11.31968916]
["bitfinex-derivatives","SOLF0:USTF0",1756010211234,4.7728,209.59,209.57,8.79968916]
["bitfinex-derivatives","SOLF0:USTF0",1756010211425,4.7728,209.59,209.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010211426,4.7728,209.59,209.58,4.35176203]
["bitfinex-derivatives","SOLF0:USTF0",1756010214330,4.7733,209.57,209.51,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756010214535,4.7733,209.57,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010214736,4.7733,209.57,209.54,11.31212443]
["bitfinex-derivatives","SOLF0:USTF0",1756010214936,4.7733,209.57,209.55,8.79212443]
["bitfinex-derivatives","SOLF0:USTF0",1756010215137,4.7733,209.57,209.56,4.34801767]
["bitfinex-derivatives","SOLF0:USTF0",1756010215839,7.4733,209.57,209.56,4.34801767]
["bitfinex-derivatives","SOLF0:USTF0",1756010216339,7.4733,209.57,209.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010216538,7.4733,209.57,209.51,8.78796991]
["bitfinex-derivatives","SOLF0:USTF0",1756010216738,4.7733,209.57,209.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010216942,4.7733,209.57,209.54,8.78796991]
["bitfinex-derivatives","SOLF0:USTF0",1756010217142,4.7737,209.56,209.55,4.34595898]
["bitfinex-derivatives","SOLF0:USTF0",1756010217341,7.4737,209.56,209.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010217541,2.7,209.56,209.51,8.78889303]
["bitfinex-derivatives","SOLF0:USTF0",1756010217841,2.7,209.56,209.52,8.78889303]
["bitfinex-derivatives","SOLF0:USTF0",1756010218043,2.7,209.56,209.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010218243,2.7,209.56,209.51,8.73690245]
["bitfinex-derivatives","SOLF0:USTF0",1756010218442,2.7,209.56,209.52,4.29451529]
["bitfinex-derivatives","SOLF0:USTF0",1756010218643,4.7739,209.55,209.47,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756010218845,4.7739,209.55,209.48,11.25497863]
["bitfinex-derivatives","SOLF0:USTF0",1756010219045,4.7739,209.55,209.49,8.73497863]
["bitfinex-derivatives","SOLF0:USTF0",1756010219346,4.7739,209.55,209.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010219948,4.7732,209.58,209.52,6.81281339]
["bitfinex-derivatives","SOLF0:USTF0",1756010220247,4.7732,209.58,209.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010223147,7.4732,209.58,209.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010223352,7.4732,209.58,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756010223555,7.4732,209.58,209.5,11.24932466]
["bitfinex-derivatives","SOLF0:USTF0",1756010223751,7.4732,209.58,209.51,4.29079858]
["bitfinex-derivatives","SOLF0:USTF0",1756010223947,7.4732,209.58,209.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756010224154,7.4732,209.58,209.51,4.29074256]
["bitfinex-derivatives","SOLF0:USTF0",1756010224456,7.4732,209.58,209.5,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756010224650,7.4732,209.58,209.51,8.72800101]
["bitfinex-derivatives","SOLF0:USTF0",1756010224953,7.4732,209.58,209.5,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756010225154,7.4732,209.58,209.51,8.72800101]
["bitfinex-derivatives","SOLF0:USTF0",1756010225356,7.4732,209.58,209.5,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756010225548,7.4732,209.58,209.51,8.7368057]
["bitfinex-derivatives","SOLF0:USTF0",1756010225753,7.4732,209.58,209.5,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756010226055,7.4732,209.58,209.51,8.73691707]
["bitfinex-derivatives","SOLF0:USTF0",1756010226256,7.4732,209.58,209.5,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756010226455,7.4732,209.58,209.51,8.73656143]
["bitfinex-derivatives","SOLF0:USTF0",1756010226656,7.4732,209.58,209.52,4.28983641]
["bitfinex-derivatives","SOLF0:USTF0",1756010226852,7.4732,209.58,209.5,7.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756010227155,7.4732,209.58,209.51,13.5110447]
["bitfinex-derivatives","SOLF0:USTF0",1756010227357,7.4732,209.58,209.52,4.28982817]
["bitfinex-derivatives","SOLF0:USTF0",1756010227655,7.4732,209.58,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756010227954,7.4732,209.58,209.52,4.2905932]
["bitfinex-derivatives","SOLF0:USTF0",1756010228156,2.71,209.77,209.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010228456,2.96381117,209.69,209.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010228652,4.7714,209.66,209.58,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756010228850,2.71,209.68,209.59,8.73348058]
["bitfinex-derivatives","SOLF0:USTF0",1756010229050,2.71,209.68,209.58,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756010229253,2.71,209.68,209.59,8.78144631]
["bitfinex-derivatives","SOLF0:USTF0",1756010229453,2.71,209.68,209.58,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756010229653,2.71,209.68,209.59,8.78339703]
["bitfinex-derivatives","SOLF0:USTF0",1756010229854,2.71,209.68,209.58,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756010230148,2.71,209.68,209.59,8.78380622]
["bitfinex-derivatives","SOLF0:USTF0",1756010230353,2.71,209.68,209.58,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756010230554,4.7712,209.67,209.59,8.78558758]
["bitfinex-derivatives","SOLF0:USTF0",1756010230755,4.7712,209.67,209.58,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756010230956,2.71,209.68,209.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010231350,7.4809,209.68,209.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010232151,344.7009,209.8,209.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010232352,2.96381117,209.81,209.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010233759,2.96381117,209.78,209.68,8.77540553]
["bitfinex-derivatives","SOLF0:USTF0",1756010233960,2.96381117,209.78,209.69,8.77540553]
["bitfinex-derivatives","SOLF0:USTF0",1756010234156,2.96381117,209.78,209.7,8.77540553]
["bitfinex-derivatives","SOLF0:USTF0",1756010234357,2.96381117,209.78,209.71,8.77447591]
["bitfinex-derivatives","SOLF0:USTF0",1756010234558,2.96381117,209.78,209.72,4.48808377]
["bitfinex-derivatives","SOLF0:USTF0",1756010234753,2.96381117,209.78,209.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010235058,2.96381117,209.78,209.7,8.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1756010235259,7.4784,209.79,209.71,8.97459119]
["bitfinex-derivatives","SOLF0:USTF0",1756010235559,7.4784,209.79,209.72,4.6880575]
["bitfinex-derivatives","SOLF0:USTF0",1756010235863,7.4784,209.79,209.73,4.6880575]
["bitfinex-derivatives","SOLF0:USTF0",1756010236162,7.4784,209.79,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756010236363,7.4784,209.79,209.71,8.96691102]
["bitfinex-derivatives","SOLF0:USTF0",1756010236664,7.4784,209.79,209.72,4.68404402]
["bitfinex-derivatives","SOLF0:USTF0",1756010236861,7.4784,209.79,209.73,4.68404402]
["bitfinex-derivatives","SOLF0:USTF0",1756010237064,7.4784,209.79,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756010237266,7.4784,209.79,209.71,8.963626]
["bitfinex-derivatives","SOLF0:USTF0",1756010237462,7.4784,209.79,209.72,4.68247247]
["bitfinex-derivatives","SOLF0:USTF0",1756010237662,7.4784,209.79,209.73,4.68247247]
["bitfinex-derivatives","SOLF0:USTF0",1756010237863,7.4784,209.79,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756010238163,7.4784,209.79,209.71,8.96281156]
["bitfinex-derivatives","SOLF0:USTF0",1756010238462,7.4784,209.79,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756010238662,7.4784,209.79,209.71,8.95995089]
["bitfinex-derivatives","SOLF0:USTF0",1756010238864,7.4784,209.79,209.72,4.68040124]
["bitfinex-derivatives","SOLF0:USTF0",1756010239064,7.4784,209.79,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756010239264,7.4784,209.79,209.71,8.96055467]
["bitfinex-derivatives","SOLF0:USTF0",1756010239567,2.71,209.79,209.72,4.68071625]
["bitfinex-derivatives","SOLF0:USTF0",1756010239766,2.71,209.79,209.7,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756010239959,2.71,209.79,209.71,8.95953523]
["bitfinex-derivatives","SOLF0:USTF0",1756010240156,2.71,209.84,209.72,11.69864331]
["bitfinex-derivatives","SOLF0:USTF0",1756010240361,2.71,209.84,209.73,8.95864331]
["bitfinex-derivatives","SOLF0:USTF0",1756010240564,2.71,209.84,209.74,8.95864331]
["bitfinex-derivatives","SOLF0:USTF0",1756010240764,2.71,209.84,209.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010240970,2.71,209.84,209.77,4.68018411]
["bitfinex-derivatives","SOLF0:USTF0",1756010241167,2.71,209.84,209.78,4.68018411]
["bitfinex-derivatives","SOLF0:USTF0",1756010241364,2.71,209.84,209.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010241564,2.71,209.84,209.77,4.6728977]
["bitfinex-derivatives","SOLF0:USTF0",1756010241759,2.71,209.84,209.78,4.6728977]
["bitfinex-derivatives","SOLF0:USTF0",1756010241963,2.71,209.84,209.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010242157,2.71,209.84,209.77,4.67330347]
["bitfinex-derivatives","SOLF0:USTF0",1756010242355,26.5459,209.84,209.59,262.5019]
["bitfinex-derivatives","SOLF0:USTF0",1756010242570,2.71,209.82,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010242767,2.71,209.82,209.7,8.94607228]
["bitfinex-derivatives","SOLF0:USTF0",1756010242968,2.71,209.82,209.71,4.67028656]
["bitfinex-derivatives","SOLF0:USTF0",1756010243163,2.71,209.82,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010243367,2.71,209.82,209.7,4.67401529]
["bitfinex-derivatives","SOLF0:USTF0",1756010243565,2.71,209.79,209.71,4.67401529]
["bitfinex-derivatives","SOLF0:USTF0",1756010243757,2.71,209.79,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010243962,2.71,209.79,209.7,4.67558643]
["bitfinex-derivatives","SOLF0:USTF0",1756010244164,2.71,209.79,209.71,4.67558643]
["bitfinex-derivatives","SOLF0:USTF0",1756010244365,2.71,209.79,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010244560,2.71,209.79,209.7,4.67447929]
["bitfinex-derivatives","SOLF0:USTF0",1756010244765,2.71,209.79,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010244966,2.71,209.79,209.7,4.67447226]
["bitfinex-derivatives","SOLF0:USTF0",1756010245166,2.71,209.79,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010245367,4.7685,209.78,209.7,4.67432866]
["bitfinex-derivatives","SOLF0:USTF0",1756010245568,4.7685,209.78,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010245869,4.7685,209.78,209.7,4.67475594]
["bitfinex-derivatives","SOLF0:USTF0",1756010246072,4.7685,209.78,209.71,4.67475594]
["bitfinex-derivatives","SOLF0:USTF0",1756010246372,4.7685,209.78,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010246670,4.7685,209.78,209.7,4.67182431]
["bitfinex-derivatives","SOLF0:USTF0",1756010246864,4.7685,209.78,209.71,4.67182431]
["bitfinex-derivatives","SOLF0:USTF0",1756010247064,4.7685,209.78,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010247970,4.7685,209.78,209.7,4.67033837]
["bitfinex-derivatives","SOLF0:USTF0",1756010248173,4.7685,209.78,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010248471,4.7685,209.78,209.7,4.67006602]
["bitfinex-derivatives","SOLF0:USTF0",1756010248668,4.7685,209.78,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010248869,2.71,209.79,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010249171,2.71,209.79,209.7,4.66962753]
["bitfinex-derivatives","SOLF0:USTF0",1756010249364,2.71,209.79,209.69,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756010250171,2.71,209.86,209.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010250372,2.71,209.86,209.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010250974,2.96381117,209.85,209.74,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756010251271,2.71,209.84,209.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010251773,4.7676,209.82,209.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010252268,2.71,209.84,209.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010252475,2.71,209.84,209.75,4.66295463]
["bitfinex-derivatives","SOLF0:USTF0",1756010252673,2.71,209.84,209.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010253579,2.71,209.84,209.78,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756010253766,2.71,209.84,209.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010253970,2.71,209.84,209.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010254173,2.71,209.84,209.72,4.66318197]
["bitfinex-derivatives","SOLF0:USTF0",1756010254476,2.71,209.84,209.73,4.66318197]
["bitfinex-derivatives","SOLF0:USTF0",1756010254673,2.71,209.84,209.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010254870,2.71,209.84,209.74,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756010254871,4.7674,209.83,209.74,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1756010256270,4.7674,209.83,209.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010256271,7.4578,209.81,209.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010256871,2.69,209.79,209.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010257277,2.69,209.79,209.69,4.71186324]
["bitfinex-derivatives","SOLF0:USTF0",1756010257473,2.69,209.79,209.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010257678,4.7688,209.77,209.69,9.48253556]
["bitfinex-derivatives","SOLF0:USTF0",1756010257877,4.7688,209.77,209.69,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1756010258176,4.7693,209.75,209.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010258478,2.96381117,209.74,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010258673,2.69,209.73,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010258878,2.69,209.73,209.65,4.71589366]
["bitfinex-derivatives","SOLF0:USTF0",1756010259077,2.69,209.73,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010259276,2.69,209.73,209.65,4.71593114]
["bitfinex-derivatives","SOLF0:USTF0",1756010259472,2.69,209.73,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010259677,7.4598,209.73,209.65,4.71812014]
["bitfinex-derivatives","SOLF0:USTF0",1756010259874,7.4598,209.73,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010260075,7.4598,209.73,209.65,4.71810236]
["bitfinex-derivatives","SOLF0:USTF0",1756010260271,7.4598,209.73,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010260477,7.4598,209.73,209.65,4.71936562]
["bitfinex-derivatives","SOLF0:USTF0",1756010260779,7.4598,209.73,209.64,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1756010260975,4.7702,209.71,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010261174,7.73401117,209.71,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010261482,2.96381117,209.68,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010261781,2.96381117,209.68,209.61,4.72317549]
["bitfinex-derivatives","SOLF0:USTF0",1756010261983,2.96381117,209.68,209.62,4.72317549]
["bitfinex-derivatives","SOLF0:USTF0",1756010262183,2.96381117,209.68,209.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010262381,2.96381117,209.68,209.61,4.72497639]
["bitfinex-derivatives","SOLF0:USTF0",1756010262574,2.69,209.7,209.62,4.72497639]
["bitfinex-derivatives","SOLF0:USTF0",1756010262778,2.96381117,209.72,209.63,7.21497639]
["bitfinex-derivatives","SOLF0:USTF0",1756010262978,7.73361117,209.72,209.64,4.72497639]
["bitfinex-derivatives","SOLF0:USTF0",1756010263185,7.73361117,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010263384,7.73361117,209.72,209.64,4.72602417]
["bitfinex-derivatives","SOLF0:USTF0",1756010263576,7.73361117,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010263577,7.73361117,209.72,209.65,4.72602417]
["bitfinex-derivatives","SOLF0:USTF0",1756010263781,7.73361117,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010264484,7.73361117,209.72,209.64,4.72922544]
["bitfinex-derivatives","SOLF0:USTF0",1756010264687,7.73361117,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010264881,7.73361117,209.72,209.64,4.7292497]
["bitfinex-derivatives","SOLF0:USTF0",1756010265082,7.73361117,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010265283,10.42361117,209.72,209.64,4.7288975]
["bitfinex-derivatives","SOLF0:USTF0",1756010265586,10.42361117,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010265882,10.42361117,209.72,209.64,4.72977821]
["bitfinex-derivatives","SOLF0:USTF0",1756010266083,10.42361117,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010266284,10.42361117,209.72,209.64,4.73029269]
["bitfinex-derivatives","SOLF0:USTF0",1756010266480,10.42361117,209.72,209.65,4.73119242]
["bitfinex-derivatives","SOLF0:USTF0",1756010266679,10.42361117,209.72,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010266879,10.42361117,209.72,209.64,4.73119242]
["bitfinex-derivatives","SOLF0:USTF0",1756010267081,10.42361117,209.72,209.65,4.73119242]
["bitfinex-derivatives","SOLF0:USTF0",1756010267282,10.42361117,209.72,209.66,4.73119242]
["bitfinex-derivatives","SOLF0:USTF0",1756010267477,2.69,209.69,209.67,4.73119242]
["bitfinex-derivatives","SOLF0:USTF0",1756010267685,2.69,209.69,209.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010267978,2.69,209.69,209.64,9.02243474]
["bitfinex-derivatives","SOLF0:USTF0",1756010268176,4.7703,209.7,209.65,4.73321287]
["bitfinex-derivatives","SOLF0:USTF0",1756010268481,2.69,209.67,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756010268685,2.69,209.67,209.61,9.02945136]
["bitfinex-derivatives","SOLF0:USTF0",1756010268880,2.69,209.67,209.62,9.02945136]
["bitfinex-derivatives","SOLF0:USTF0",1756010269081,2.69,209.67,209.6,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756010269082,2.69,209.67,209.63,7.22690595]
["bitfinex-derivatives","SOLF0:USTF0",1756010269284,2.69,209.65,209.64,4.73690595]
["bitfinex-derivatives","SOLF0:USTF0",1756010269483,2.69,209.65,209.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010269687,2.96381117,209.63,209.58,9.03818435]
["bitfinex-derivatives","SOLF0:USTF0",1756010269881,2.69,209.61,209.59,4.7415969]
["bitfinex-derivatives","SOLF0:USTF0",1756010270082,2.69,209.61,209.6,4.7415969]
["bitfinex-derivatives","SOLF0:USTF0",1756010270786,2.69,209.61,209.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010270988,2.69,209.66,209.54,8.96607298]
["bitfinex-derivatives","SOLF0:USTF0",1756010271187,2.96381117,209.65,209.55,11.45607298]
["bitfinex-derivatives","SOLF0:USTF0",1756010271389,2.96381117,209.65,209.56,8.96607298]
["bitfinex-derivatives","SOLF0:USTF0",1756010271578,2.96381117,209.65,209.57,8.96607298]
["bitfinex-derivatives","SOLF0:USTF0",1756010271782,2.96381117,209.65,209.58,8.96607298]
["bitfinex-derivatives","SOLF0:USTF0",1756010272082,2.69,209.63,209.59,8.96607298]
["bitfinex-derivatives","SOLF0:USTF0",1756010272283,2.69,209.63,209.6,4.66624636]
["bitfinex-derivatives","SOLF0:USTF0",1756010272483,2.69,209.63,209.61,4.66624636]
["bitfinex-derivatives","SOLF0:USTF0",1756010272679,2.69,209.63,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756010272880,2.69,209.63,209.58,8.96879298]
["bitfinex-derivatives","SOLF0:USTF0",1756010273085,2.69,209.63,209.59,8.96879298]
["bitfinex-derivatives","SOLF0:USTF0",1756010273285,2.69,209.63,209.6,4.66764169]
["bitfinex-derivatives","SOLF0:USTF0",1756010273489,2.69,209.63,209.57,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756010273679,4.7719,209.64,209.58,8.97364245]
["bitfinex-derivatives","SOLF0:USTF0",1756010273883,2.69,209.61,209.59,4.6701807]
["bitfinex-derivatives","SOLF0:USTF0",1756010274084,2.69,209.6,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010274285,2.69,209.6,209.56,4.67017268]
["bitfinex-derivatives","SOLF0:USTF0",1756010274588,2.69,209.6,209.57,4.67017268]
["bitfinex-derivatives","SOLF0:USTF0",1756010274891,4.7726,209.6,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756010275084,4.7726,209.6,209.53,8.9744186]
["bitfinex-derivatives","SOLF0:USTF0",1756010275279,4.7726,209.6,209.52,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756010275280,4.7726,209.6,209.54,8.97480094]
["bitfinex-derivatives","SOLF0:USTF0",1756010275484,4.7726,209.6,209.55,4.67099245]
["bitfinex-derivatives","SOLF0:USTF0",1756010275691,7.4626,209.6,209.56,4.67099245]
["bitfinex-derivatives","SOLF0:USTF0",1756010275891,7.4626,209.6,209.53,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1756010276092,7.4626,209.6,209.54,4.66897624]
["bitfinex-derivatives","SOLF0:USTF0",1756010276391,7.4626,209.6,209.55,4.66897624]
["bitfinex-derivatives","SOLF0:USTF0",1756010276692,7.4626,209.6,209.53,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1756010276991,2.69,209.6,209.54,13.74191081]
["bitfinex-derivatives","SOLF0:USTF0",1756010277187,2.69,209.6,209.55,4.66741614]
["bitfinex-derivatives","SOLF0:USTF0",1756010277389,2.69,209.6,209.56,4.66741614]
["bitfinex-derivatives","SOLF0:USTF0",1756010277690,2.69,209.6,209.54,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756010277890,2.69,209.6,209.55,7.15560378]
["bitfinex-derivatives","SOLF0:USTF0",1756010278091,2.69,209.6,209.56,4.66560378]
["bitfinex-derivatives","SOLF0:USTF0",1756010278281,2.69,209.6,209.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010278886,7.4626,209.6,209.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010279088,7.4626,209.6,209.55,4.66365174]
["bitfinex-derivatives","SOLF0:USTF0",1756010279286,7.4626,209.6,209.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010279487,7.4626,209.6,209.55,4.66196032]
["bitfinex-derivatives","SOLF0:USTF0",1756010279688,7.4626,209.6,209.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010279889,7.4626,209.6,209.55,4.66196032]
["bitfinex-derivatives","SOLF0:USTF0",1756010280190,2.69,209.59,209.56,4.66082286]
["bitfinex-derivatives","SOLF0:USTF0",1756010280388,2.96381117,209.62,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010280589,2.96381117,209.62,209.54,4.65927373]
["bitfinex-derivatives","SOLF0:USTF0",1756010280783,2.96381117,209.62,209.55,4.65927373]
["bitfinex-derivatives","SOLF0:USTF0",1756010280988,2.96381117,209.62,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010281189,4.7725,209.61,209.54,4.65922655]
["bitfinex-derivatives","SOLF0:USTF0",1756010281391,4.7725,209.61,209.55,4.65922655]
["bitfinex-derivatives","SOLF0:USTF0",1756010281588,4.7725,209.61,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010281793,4.7725,209.61,209.54,4.65918993]
["bitfinex-derivatives","SOLF0:USTF0",1756010282097,4.7725,209.61,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010282298,4.7725,209.61,209.54,4.6568883]
["bitfinex-derivatives","SOLF0:USTF0",1756010282596,4.7725,209.61,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010282800,4.7725,209.61,209.54,4.65688184]
["bitfinex-derivatives","SOLF0:USTF0",1756010282990,4.7725,209.61,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010283190,4.7725,209.61,209.54,4.65711801]
["bitfinex-derivatives","SOLF0:USTF0",1756010283390,4.7725,209.61,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010283590,4.7725,209.61,209.54,4.65603803]
["bitfinex-derivatives","SOLF0:USTF0",1756010283790,4.7725,209.61,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010283992,4.7725,209.61,209.54,4.6562111]
["bitfinex-derivatives","SOLF0:USTF0",1756010284192,4.7725,209.61,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010284393,4.7725,209.61,209.54,4.65504522]
["bitfinex-derivatives","SOLF0:USTF0",1756010284694,4.7725,209.61,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010284895,4.7725,209.61,209.54,4.65503877]
["bitfinex-derivatives","SOLF0:USTF0",1756010285089,4.7725,209.61,209.53,7.264]
["bitfinex-derivatives","SOLF0:USTF0",1756010285492,2.96381117,209.62,209.54,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756010285791,7.4619,209.63,209.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010285991,2.96381117,209.62,209.54,4.5957602]
["bitfinex-derivatives","SOLF0:USTF0",1756010286192,2.96381117,209.62,209.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010286392,2.96381117,209.62,209.54,4.5965611]
["bitfinex-derivatives","SOLF0:USTF0",1756010286588,2.96381117,209.62,209.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756010287099,7.73611117,209.62,209.55,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756010287990,2.69,209.63,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756010291400,2.69,209.63,209.58,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756010292798,5.65381117,209.63,209.58,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756010292997,5.65381117,209.63,209.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010293296,2.69,209.63,209.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010293497,2.96381117,209.64,209.58,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756010295601,10.24561117,209.64,209.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010298605,7.2822,209.62,209.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010298804,7.2822,209.62,209.54,8.91280183]
["bitfinex-derivatives","SOLF0:USTF0",1756010299003,7.2822,209.62,209.55,8.91280183]
["bitfinex-derivatives","SOLF0:USTF0",1756010299197,7.2822,209.62,209.56,4.61047808]
["bitfinex-derivatives","SOLF0:USTF0",1756010299396,2.51,209.59,209.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010299600,2.96381117,209.61,209.54,8.91823292]
["bitfinex-derivatives","SOLF0:USTF0",1756010299902,2.51,209.57,209.55,4.61328968]
["bitfinex-derivatives","SOLF0:USTF0",1756010300098,2.51,209.57,209.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010300297,2.51,209.57,209.5,8.92554276]
["bitfinex-derivatives","SOLF0:USTF0",1756010300504,2.51,209.57,209.51,8.92554276]
["bitfinex-derivatives","SOLF0:USTF0",1756010300704,2.51,209.57,209.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010301006,2.51,209.57,209.54,8.92523751]
["bitfinex-derivatives","SOLF0:USTF0",1756010301303,2.51,209.57,209.55,8.9285807]
["bitfinex-derivatives","SOLF0:USTF0",1756010301503,2.51,209.57,209.56,4.617078]
["bitfinex-derivatives","SOLF0:USTF0",1756010303404,7.73671117,209.59,209.56,4.617078]
["bitfinex-derivatives","SOLF0:USTF0",1756010303609,10.24671117,209.59,209.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010303809,2.51,209.58,209.54,8.938742]
["bitfinex-derivatives","SOLF0:USTF0",1756010304006,2.51,209.58,209.55,8.938742]
["bitfinex-derivatives","SOLF0:USTF0",1756010304303,2.51,209.58,209.56,4.62417139]
["bitfinex-derivatives","SOLF0:USTF0",1756010304606,2.51,209.58,209.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010304801,2.51,209.58,209.54,11.50355902]
["bitfinex-derivatives","SOLF0:USTF0",1756010305107,2.51,209.58,209.55,11.50293174]
["bitfinex-derivatives","SOLF0:USTF0",1756010305300,5.47381117,209.59,209.56,4.62656949]
["bitfinex-derivatives","SOLF0:USTF0",1756010305501,5.47381117,209.59,209.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010305705,5.47381117,209.59,209.56,4.62740298]
["bitfinex-derivatives","SOLF0:USTF0",1756010305919,2.96381117,209.59,209.57,4.62740298]
["bitfinex-derivatives","SOLF0:USTF0",1756010306209,2.96381117,209.59,209.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010306210,10.24661117,209.59,209.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010306403,10.24661117,209.59,209.54,11.50681501]
["bitfinex-derivatives","SOLF0:USTF0",1756010306605,10.24661117,209.59,209.55,8.94681501]
["bitfinex-derivatives","SOLF0:USTF0",1756010306810,10.24661117,209.59,209.56,8.94681501]
["bitfinex-derivatives","SOLF0:USTF0",1756010307010,10.24661117,209.59,209.57,4.62834279]
["bitfinex-derivatives","SOLF0:USTF0",1756010307212,10.24661117,209.59,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010307513,10.24661117,209.59,209.55,11.50931555]
["bitfinex-derivatives","SOLF0:USTF0",1756010307710,10.24661117,209.59,209.56,8.94931555]
["bitfinex-derivatives","SOLF0:USTF0",1756010307910,10.24661117,209.59,209.57,4.62963633]
["bitfinex-derivatives","SOLF0:USTF0",1756010308106,5.47381117,209.59,209.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010308414,5.47381117,209.59,209.56,8.95048907]
["bitfinex-derivatives","SOLF0:USTF0",1756010308611,5.47381117,209.59,209.57,4.63024245]
["bitfinex-derivatives","SOLF0:USTF0",1756010308913,5.47381117,209.59,209.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010309107,5.47381117,209.59,209.56,8.95091701]
["bitfinex-derivatives","SOLF0:USTF0",1756010309318,5.47381117,209.59,209.57,4.63046383]
["bitfinex-derivatives","SOLF0:USTF0",1756010309508,2.51,209.58,209.52,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756010309703,2.51,209.58,209.53,8.95552997]
["bitfinex-derivatives","SOLF0:USTF0",1756010309909,2.51,209.58,209.54,8.95552997]
["bitfinex-derivatives","SOLF0:USTF0",1756010310110,2.51,209.58,209.55,4.63286596]
["bitfinex-derivatives","SOLF0:USTF0",1756010310307,2.51,209.58,209.52,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756010310513,2.51,209.56,209.53,8.95752154]
["bitfinex-derivatives","SOLF0:USTF0",1756010310714,4.7732,209.57,209.54,11.51752154]
["bitfinex-derivatives","SOLF0:USTF0",1756010310913,5.47381117,209.59,209.55,8.95752154]
["bitfinex-derivatives","SOLF0:USTF0",1756010311110,4.7732,209.58,209.56,8.95752154]
["bitfinex-derivatives","SOLF0:USTF0",1756010311307,2.51,209.57,209.51,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1756010311508,2.51,209.57,209.52,8.96064572]
["bitfinex-derivatives","SOLF0:USTF0",1756010311711,4.7732,209.58,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010311916,4.7732,209.58,209.55,8.96064572]
["bitfinex-derivatives","SOLF0:USTF0",1756010312115,4.7732,209.58,209.56,4.63757674]
["bitfinex-derivatives","SOLF0:USTF0",1756010312315,4.7732,209.58,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010312506,4.7732,209.58,209.55,8.96422373]
["bitfinex-derivatives","SOLF0:USTF0",1756010312710,4.7732,209.58,209.56,4.6373635]
["bitfinex-derivatives","SOLF0:USTF0",1756010312907,4.7732,209.58,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010313208,4.7732,209.58,209.55,8.96372569]
["bitfinex-derivatives","SOLF0:USTF0",1756010313410,4.7732,209.58,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010313607,4.7732,209.58,209.55,8.9689718]
["bitfinex-derivatives","SOLF0:USTF0",1756010313810,4.7732,209.58,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010313811,4.7732,209.58,209.56,4.63947893]
["bitfinex-derivatives","SOLF0:USTF0",1756010314020,4.7732,209.58,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010314216,4.7732,209.58,209.55,8.97146442]
["bitfinex-derivatives","SOLF0:USTF0",1756010314418,4.7732,209.58,209.56,4.64110432]
["bitfinex-derivatives","SOLF0:USTF0",1756010314617,4.7732,209.58,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010314816,4.7732,209.58,209.55,8.97123138]
["bitfinex-derivatives","SOLF0:USTF0",1756010315016,4.7732,209.58,209.56,4.64098376]
["bitfinex-derivatives","SOLF0:USTF0",1756010315316,4.7732,209.58,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010315518,4.7732,209.58,209.55,8.97099209]
["bitfinex-derivatives","SOLF0:USTF0",1756010315714,4.7732,209.58,209.56,4.64090574]
["bitfinex-derivatives","SOLF0:USTF0",1756010315914,4.7732,209.58,209.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756010316211,4.7732,209.58,209.55,8.97097966]
["bitfinex-derivatives","SOLF0:USTF0",1756010316415,119.72,209.6,209.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010316416,2.7,209.52,209.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010316619,119.72,209.53,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010316820,119.72,209.53,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010317018,119.72,209.53,209.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010317219,2.96381117,209.54,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010317410,5.66381117,209.54,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010317614,5.66381117,209.54,209.51,4.33229725]
["bitfinex-derivatives","SOLF0:USTF0",1756010317823,5.66381117,209.54,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010318425,2.7,209.54,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010319130,2.96381117,209.52,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010319428,2.96381117,209.49,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010319926,2.96381117,209.49,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756010320130,2.96381117,209.49,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010320331,2.96381117,209.49,209.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010320830,2.96381117,209.55,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010321034,119.72,209.54,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010322326,124.4941,209.54,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756010323827,119.72,209.54,209.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010324634,122.66381117,209.55,209.48,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756010326335,2.96381117,209.55,209.48,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756010326531,122.68381117,209.55,209.48,7.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756010327940,2.7,209.54,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756010328135,2.96381117,209.52,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756010328331,2.96381117,209.52,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010328535,2.96381117,209.52,209.45,4.41488321]
["bitfinex-derivatives","SOLF0:USTF0",1756010328735,119.7,209.53,209.46,4.41488321]
["bitfinex-derivatives","SOLF0:USTF0",1756010328934,119.7,209.53,209.47,4.41488321]
["bitfinex-derivatives","SOLF0:USTF0",1756010329129,125.36381117,209.54,209.48,4.41488321]
["bitfinex-derivatives","SOLF0:USTF0",1756010329441,125.36381117,209.54,209.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010329638,125.36381117,209.54,209.48,4.41492445]
["bitfinex-derivatives","SOLF0:USTF0",1756010329839,125.36381117,209.54,209.47,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756010330137,125.36381117,209.54,209.48,4.4149033]
["bitfinex-derivatives","SOLF0:USTF0",1756010330341,125.36381117,209.54,209.47,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756010330541,125.36381117,209.54,209.48,4.41455609]
["bitfinex-derivatives","SOLF0:USTF0",1756010330727,125.36381117,209.54,209.47,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756010330933,5.66381117,209.54,209.48,4.41442298]
["bitfinex-derivatives","SOLF0:USTF0",1756010331139,125.36381117,209.54,209.47,7.3753]
["bitfinex-derivatives","SOLF0:USTF0",1756010331333,122.66381117,209.54,209.48,4.41448448]
["bitfinex-derivatives","SOLF0:USTF0",1756010331534,2.7,209.5,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010331735,2.7,209.5,209.44,4.41684998]
["bitfinex-derivatives","SOLF0:USTF0",1756010332043,2.7,209.5,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010332230,2.7,209.5,209.44,4.41685652]
["bitfinex-derivatives","SOLF0:USTF0",1756010332542,2.7,209.5,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010332734,2.7,209.5,209.44,4.41580737]
["bitfinex-derivatives","SOLF0:USTF0",1756010332944,2.7,209.5,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010333239,2.7,209.5,209.44,4.41580737]
["bitfinex-derivatives","SOLF0:USTF0",1756010333438,119.7,209.54,209.39,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1756010333439,2.7,209.54,209.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010333640,122.64381117,209.53,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010333942,2.7,209.54,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010334240,122.38,209.54,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010334437,122.38,209.54,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756010334836,122.38,209.54,209.48,4.41312666]
["bitfinex-derivatives","SOLF0:USTF0",1756010335033,2.7,209.54,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756010335241,122.38,209.54,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756010335436,2.7,209.54,209.48,4.41152637]
["bitfinex-derivatives","SOLF0:USTF0",1756010335641,2.7,209.54,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756010336238,2.7,209.54,209.48,4.41135008]
["bitfinex-derivatives","SOLF0:USTF0",1756010336443,2.7,209.54,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756010336744,2.7,209.54,209.48,4.41147942]
["bitfinex-derivatives","SOLF0:USTF0",1756010336945,2.7,209.54,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756010338242,2.7,209.54,209.48,4.41321012]
["bitfinex-derivatives","SOLF0:USTF0",1756010338545,2.7,209.54,209.47,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756010338745,122.38,209.54,209.48,4.41308785]
["bitfinex-derivatives","SOLF0:USTF0",1756010338949,4.7741,209.53,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010339146,4.7741,209.53,209.46,4.41308573]
["bitfinex-derivatives","SOLF0:USTF0",1756010339346,4.7741,209.53,209.47,4.41308573]
["bitfinex-derivatives","SOLF0:USTF0",1756010339546,2.7,209.52,209.48,4.41308573]
["bitfinex-derivatives","SOLF0:USTF0",1756010339749,127.1541,209.53,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010339940,7.4741,209.53,209.46,4.41389116]
["bitfinex-derivatives","SOLF0:USTF0",1756010340246,7.4741,209.53,209.47,4.41389116]
["bitfinex-derivatives","SOLF0:USTF0",1756010340439,2.7,209.52,209.48,4.41389116]
["bitfinex-derivatives","SOLF0:USTF0",1756010340640,2.7,209.52,209.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010343149,2.7,209.52,209.49,4.4175805]
["bitfinex-derivatives","SOLF0:USTF0",1756010343349,2.7,209.51,209.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010344046,2.7,209.51,209.47,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756010344247,2.96381117,209.52,209.45,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756010344447,2.96381117,209.52,209.46,4.41908652]
["bitfinex-derivatives","SOLF0:USTF0",1756010344750,2.96381117,209.52,209.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010344751,2.57,209.51,209.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010344953,2.57,209.48,209.44,4.42092697]
["bitfinex-derivatives","SOLF0:USTF0",1756010345148,2.96381117,209.49,209.45,4.42092697]
["bitfinex-derivatives","SOLF0:USTF0",1756010345451,2.57,209.46,209.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010345652,2.57,209.46,209.4,4.40009163]
["bitfinex-derivatives","SOLF0:USTF0",1756010345845,2.57,209.46,209.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010346049,2.57,209.46,209.43,4.40009163]
["bitfinex-derivatives","SOLF0:USTF0",1756010346249,2.57,209.46,209.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010346445,2.57,209.46,209.43,4.39959058]
["bitfinex-derivatives","SOLF0:USTF0",1756010346653,2.57,209.46,209.44,4.39959058]
["bitfinex-derivatives","SOLF0:USTF0",1756010346851,2.57,209.46,209.45,4.39984459]
["bitfinex-derivatives","SOLF0:USTF0",1756010347152,2.57,209.46,209.42,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756010347350,2.57,209.46,209.43,4.39967226]
["bitfinex-derivatives","SOLF0:USTF0",1756010347552,10.30821117,209.52,209.45,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756010347850,119.64,209.51,209.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010348050,2.96381117,209.49,209.42,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756010348255,5.53381117,209.49,209.43,4.3999992]
["bitfinex-derivatives","SOLF0:USTF0",1756010348455,5.53381117,209.49,209.42,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756010348759,5.53381117,209.49,209.43,4.39970599]
["bitfinex-derivatives","SOLF0:USTF0",1756010348945,5.53381117,209.49,209.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010348946,10.30901117,209.49,209.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010349145,2.96381117,209.46,209.42,4.40086332]
["bitfinex-derivatives","SOLF0:USTF0",1756010349356,7.3468,209.42,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010349545,2.96381117,209.4,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010349750,5.53381117,209.37,209.33,4.40456002]
["bitfinex-derivatives","SOLF0:USTF0",1756010349949,5.53381117,209.37,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010353455,2.57,209.36,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756010354253,2.57,209.36,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010355957,2.57,209.35,209.31,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756010356559,2.57,209.36,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756010357158,2.96381117,209.34,209.29,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756010357360,2.57,209.33,209.29,7.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756010358150,2.57,209.33,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756010358961,5.53381117,209.34,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756010359360,2.57,209.38,209.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010360158,2.57,209.38,209.31,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756010360359,5.53381117,209.38,209.31,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756010362064,2.96381117,209.42,209.32,4.37861519]
["bitfinex-derivatives","SOLF0:USTF0",1756010362254,2.96381117,209.42,209.19,243.0809912]
["bitfinex-derivatives","SOLF0:USTF0",1756010362255,2.96381117,209.42,209.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010362653,2.96381117,209.42,209.36,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756010364262,2.57,209.43,209.36,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756010364558,2.57,209.43,209.37,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1756010364763,2.57,209.43,209.37,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756010366763,2.96381117,209.45,209.37,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756010366964,122.60381117,209.45,209.37,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756010367165,2.57,209.44,209.37,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756010370071,2.57,209.44,209.38,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756010371870,2.57,209.53,209.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010372071,5.53381117,209.47,209.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010372275,5.53381117,209.47,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010372469,2.96381117,209.44,209.37,4.37762396]
["bitfinex-derivatives","SOLF0:USTF0",1756010372669,2.96381117,209.44,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010373278,2.96381117,209.45,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756010373478,2.96381117,209.45,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010373679,2.96381117,209.45,209.37,4.37923877]
["bitfinex-derivatives","SOLF0:USTF0",1756010373882,2.96381117,209.45,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010374078,2.96381117,209.45,209.37,4.37929209]
["bitfinex-derivatives","SOLF0:USTF0",1756010374378,2.96381117,209.45,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010374580,2.96381117,209.45,209.38,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756010375180,2.59,209.44,209.36,7.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756010375473,2.59,209.44,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756010375679,2.59,209.44,209.38,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756010376481,2.96381117,209.45,209.39,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1756010384384,5.55381117,209.42,209.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010384586,5.55381117,209.42,209.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010384587,2.96381117,209.39,209.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010384791,2.96381117,209.39,209.32,4.41118607]
["bitfinex-derivatives","SOLF0:USTF0",1756010384991,2.96381117,209.39,209.33,4.41118607]
["bitfinex-derivatives","SOLF0:USTF0",1756010385187,2.96381117,209.39,209.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010385388,2.96381117,209.39,209.32,4.4131526]
["bitfinex-derivatives","SOLF0:USTF0",1756010385591,2.96381117,209.39,209.33,4.4131526]
["bitfinex-derivatives","SOLF0:USTF0",1756010385791,2.96381117,209.39,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756010386090,2.96381117,209.39,209.33,4.41305517]
["bitfinex-derivatives","SOLF0:USTF0",1756010386291,2.96381117,209.39,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756010386491,2.96381117,209.39,209.33,4.41335134]
["bitfinex-derivatives","SOLF0:USTF0",1756010386687,2.96381117,209.39,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756010386987,2.96381117,209.39,209.33,4.41429436]
["bitfinex-derivatives","SOLF0:USTF0",1756010387188,2.96381117,209.39,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756010387392,2.96381117,209.39,209.33,4.41591742]
["bitfinex-derivatives","SOLF0:USTF0",1756010387592,2.96381117,209.39,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756010387792,5.55381117,209.39,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756010388696,10.33131117,209.39,209.32,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756010389590,5.55381117,209.39,209.33,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1756010389795,2.96381117,209.39,209.33,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1756010389997,2.96381117,209.39,209.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010393597,2.96381117,209.39,209.33,7.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756010393796,2.96381117,209.39,209.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010394098,2.96381117,209.36,209.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010394294,2.96381117,209.36,209.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010394498,2.96381117,209.36,209.3,4.42648461]
["bitfinex-derivatives","SOLF0:USTF0",1756010394797,2.96381117,209.36,209.29,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756010394798,2.59,209.35,209.31,4.42648461]
["bitfinex-derivatives","SOLF0:USTF0",1756010394997,2.59,209.35,209.29,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756010395200,2.59,209.35,209.3,7.02648585]
["bitfinex-derivatives","SOLF0:USTF0",1756010395495,2.59,209.35,209.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010395697,2.59,209.35,209.31,4.42643146]
["bitfinex-derivatives","SOLF0:USTF0",1756010395896,2.59,209.35,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756010396196,2.59,209.35,209.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010396495,2.96381117,209.36,209.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010396696,2.96381117,209.39,209.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010396893,2.96381117,209.39,209.27,4.42522632]
["bitfinex-derivatives","SOLF0:USTF0",1756010397094,2.96381117,209.39,209.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010397297,10.33121117,209.39,209.32,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756010397497,2.96381117,209.4,209.33,4.42523214]
["bitfinex-derivatives","SOLF0:USTF0",1756010397693,2.96381117,209.4,209.34,7.02523214]
["bitfinex-derivatives","SOLF0:USTF0",1756010398001,2.96381117,209.4,209.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010402310,2.59,209.39,209.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010403708,2.59,209.38,209.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010404610,4.7774,209.39,209.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010404809,7.5074,209.39,209.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010405005,2.73,209.39,209.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010405505,2.96381117,209.47,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010405905,2.96381117,209.47,209.38,4.41617181]
["bitfinex-derivatives","SOLF0:USTF0",1756010406102,2.96381117,209.47,209.39,4.4155094]
["bitfinex-derivatives","SOLF0:USTF0",1756010406306,2.73,209.46,209.37,7.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756010406507,2.96381117,209.44,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010406707,2.73,209.43,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010406907,2.96381117,209.44,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010406908,2.96381117,209.44,209.38,4.72199233]
["bitfinex-derivatives","SOLF0:USTF0",1756010407105,143.3964,209.48,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010407106,2.96381117,209.41,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010407305,2.96381117,209.41,209.34,4.72220415]
["bitfinex-derivatives","SOLF0:USTF0",1756010407506,2.96381117,209.41,209.35,4.72220415]
["bitfinex-derivatives","SOLF0:USTF0",1756010407705,2.73,209.47,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010407907,122.48381117,209.46,209.38,4.72220415]
["bitfinex-derivatives","SOLF0:USTF0",1756010408109,122.48381117,209.46,209.39,4.72220415]
["bitfinex-derivatives","SOLF0:USTF0",1756010408306,2.73,209.45,209.4,4.72220415]
["bitfinex-derivatives","SOLF0:USTF0",1756010408513,2.73,209.45,209.25,37.446717]
["bitfinex-derivatives","SOLF0:USTF0",1756010408514,2.73,209.4,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010408711,2.96381117,209.38,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010409006,2.96381117,209.35,209.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010409411,2.96381117,209.39,209.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010409812,2.96381117,209.39,209.32,7.3688]
["bitfinex-derivatives","SOLF0:USTF0",1756010410110,2.96381117,209.39,209.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010410315,7.73971117,209.45,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010410815,2.96381117,209.45,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010411208,2.73,209.54,209.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010411408,2.96381117,209.48,209.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010412516,2.73,209.44,209.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010413915,2.73,209.44,209.37,4.2772756]
["bitfinex-derivatives","SOLF0:USTF0",1756010414111,2.96381117,209.42,209.38,4.2772756]
["bitfinex-derivatives","SOLF0:USTF0",1756010414316,2.73,209.41,209.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010414517,2.73,209.41,209.37,4.27751703]
["bitfinex-derivatives","SOLF0:USTF0",1756010414719,2.96381117,209.42,209.38,6.86751703]
["bitfinex-derivatives","SOLF0:USTF0",1756010414907,2.96381117,209.42,209.39,6.86751703]
["bitfinex-derivatives","SOLF0:USTF0",1756010415113,2.96381117,209.42,209.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010415619,5.69381117,209.42,209.36,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756010415918,2.96381117,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010416111,2.96381117,209.42,209.39,6.8664242]
["bitfinex-derivatives","SOLF0:USTF0",1756010416315,2.96381117,209.42,209.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010417419,5.69381117,209.42,209.36,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756010417611,2.73,209.41,209.37,4.27686776]
["bitfinex-derivatives","SOLF0:USTF0",1756010417816,2.73,209.41,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010418127,2.73,209.41,209.35,4.27848163]
["bitfinex-derivatives","SOLF0:USTF0",1756010418420,2.96381117,209.45,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010418713,2.96381117,209.45,209.38,4.27848163]
["bitfinex-derivatives","SOLF0:USTF0",1756010418919,5.69381117,209.42,209.34,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756010419111,5.69381117,209.42,209.35,4.27960524]
["bitfinex-derivatives","SOLF0:USTF0",1756010419314,5.69381117,209.42,209.36,4.27960524]
["bitfinex-derivatives","SOLF0:USTF0",1756010419514,2.73,209.38,209.31,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756010419713,2.73,209.38,209.32,4.28093274]
["bitfinex-derivatives","SOLF0:USTF0",1756010419911,2.73,209.37,209.33,4.28093274]
["bitfinex-derivatives","SOLF0:USTF0",1756010420110,2.73,209.37,209.34,4.28093274]
["bitfinex-derivatives","SOLF0:USTF0",1756010420315,2.73,209.37,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010420512,2.96381117,209.35,209.32,8.9194386]
["bitfinex-derivatives","SOLF0:USTF0",1756010420815,2.96381117,209.35,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010421014,2.73,209.4,209.3,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756010421214,2.96381117,209.39,209.31,11.53900499]
["bitfinex-derivatives","SOLF0:USTF0",1756010421422,2.96381117,209.39,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010422115,2.96381117,209.39,209.32,4.3105282]
["bitfinex-derivatives","SOLF0:USTF0",1756010422322,2.96381117,209.39,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010422513,2.96381117,209.39,209.32,8.77324495]
["bitfinex-derivatives","SOLF0:USTF0",1756010422719,2.96381117,209.42,209.33,11.36324495]
["bitfinex-derivatives","SOLF0:USTF0",1756010422915,2.96381117,209.42,209.34,8.77324495]
["bitfinex-derivatives","SOLF0:USTF0",1756010423121,2.96381117,209.42,209.35,4.30973914]
["bitfinex-derivatives","SOLF0:USTF0",1756010423316,2.96381117,209.42,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010423527,4.7768,209.41,209.34,8.76993288]
["bitfinex-derivatives","SOLF0:USTF0",1756010423725,2.96381117,209.39,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010424023,2.73,209.37,209.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010424213,2.73,209.37,209.3,8.77276601]
["bitfinex-derivatives","SOLF0:USTF0",1756010424420,2.73,209.37,209.31,8.77276601]
["bitfinex-derivatives","SOLF0:USTF0",1756010424621,2.73,209.37,209.32,8.77276601]
["bitfinex-derivatives","SOLF0:USTF0",1756010424928,2.73,209.37,209.33,7.05297705]
["bitfinex-derivatives","SOLF0:USTF0",1756010425124,2.96381117,209.39,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010425426,7.74111117,209.39,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010426418,2.73,209.38,209.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010426619,2.96381117,209.37,209.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010426823,2.96381117,209.37,209.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010427031,2.96381117,209.37,209.3,8.77488461]
["bitfinex-derivatives","SOLF0:USTF0",1756010427321,2.96381117,209.37,209.31,8.77488461]
["bitfinex-derivatives","SOLF0:USTF0",1756010427618,2.96381117,209.37,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010427820,2.96381117,209.37,209.32,8.77488461]
["bitfinex-derivatives","SOLF0:USTF0",1756010427821,2.96381117,209.37,209.34,11.36488461]
["bitfinex-derivatives","SOLF0:USTF0",1756010428020,2.96381117,209.37,209.35,4.31054174]
["bitfinex-derivatives","SOLF0:USTF0",1756010428224,2.96381117,209.37,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010428414,2.96381117,209.37,209.35,4.3101085]
["bitfinex-derivatives","SOLF0:USTF0",1756010428621,2.73,209.36,209.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010428820,2.73,209.36,209.29,8.77472358]
["bitfinex-derivatives","SOLF0:USTF0",1756010429015,2.73,209.36,209.3,8.77472358]
["bitfinex-derivatives","SOLF0:USTF0",1756010429217,2.73,209.36,209.31,8.77472358]
["bitfinex-derivatives","SOLF0:USTF0",1756010429422,2.96381117,209.37,209.32,11.36472358]
["bitfinex-derivatives","SOLF0:USTF0",1756010429628,2.96381117,209.37,209.33,8.77472358]
["bitfinex-derivatives","SOLF0:USTF0",1756010429816,5.69381117,209.37,209.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010430014,2.73,209.36,209.33,4.31123614]
["bitfinex-derivatives","SOLF0:USTF0",1756010430224,2.73,209.36,209.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010430420,2.73,209.36,209.33,4.31106844]
["bitfinex-derivatives","SOLF0:USTF0",1756010430617,2.73,209.36,209.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010430818,2.73,209.36,209.33,4.31106844]
["bitfinex-derivatives","SOLF0:USTF0",1756010431126,2.73,209.36,209.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010431127,2.96381117,209.34,209.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010431322,7.74241117,209.34,209.28,8.77735287]
["bitfinex-derivatives","SOLF0:USTF0",1756010431620,2.73,209.33,209.29,8.77735287]
["bitfinex-derivatives","SOLF0:USTF0",1756010431820,2.73,209.33,209.3,8.77735287]
["bitfinex-derivatives","SOLF0:USTF0",1756010432017,2.73,209.33,209.31,8.77735287]
["bitfinex-derivatives","SOLF0:USTF0",1756010432219,2.73,209.33,209.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010432420,2.73,209.33,209.28,11.36609681]
["bitfinex-derivatives","SOLF0:USTF0",1756010432719,122.21,209.38,209.29,11.36609681]
["bitfinex-derivatives","SOLF0:USTF0",1756010432922,2.96381117,209.39,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010433125,2.96381117,209.39,209.32,8.77609681]
["bitfinex-derivatives","SOLF0:USTF0",1756010433424,2.96381117,209.39,209.33,8.77609681]
["bitfinex-derivatives","SOLF0:USTF0",1756010433624,2.96381117,209.39,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010433925,2.96381117,209.39,209.32,8.80035367]
["bitfinex-derivatives","SOLF0:USTF0",1756010434120,2.96381117,209.39,209.33,8.80035367]
["bitfinex-derivatives","SOLF0:USTF0",1756010434326,2.96381117,209.39,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010434524,344.9945,209.5,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010434728,2.96381117,209.44,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010434925,2.96381117,209.44,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010435130,127.21931117,209.47,209.38,9.08290323]
["bitfinex-derivatives","SOLF0:USTF0",1756010435329,127.21931117,209.47,209.39,8.7924719]
["bitfinex-derivatives","SOLF0:USTF0",1756010435518,127.21931117,209.47,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010435519,7.73931117,209.47,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010435725,127.21931117,209.47,209.38,8.78766018]
["bitfinex-derivatives","SOLF0:USTF0",1756010435925,127.21931117,209.47,209.39,8.78766018]
["bitfinex-derivatives","SOLF0:USTF0",1756010436225,127.21931117,209.47,209.4,8.78766018]
["bitfinex-derivatives","SOLF0:USTF0",1756010436424,127.21931117,209.47,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010436624,7.73931117,209.47,209.39,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1756010436824,127.23931117,209.47,209.4,8.78610447]
["bitfinex-derivatives","SOLF0:USTF0",1756010437025,127.23931117,209.47,209.39,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1756010438828,4.7759,209.46,209.39,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1756010441330,124.2552,209.48,209.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010441530,324.08381117,209.5,209.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010441732,119.48,209.49,209.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010441920,321.12,209.5,209.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010442121,119.48,209.49,209.3,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1756010442325,2.96381117,209.47,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010442528,7.73941117,209.47,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756010442725,2.96381117,209.47,209.39,8.77669363]
["bitfinex-derivatives","SOLF0:USTF0",1756010442929,2.96381117,209.47,209.4,4.29999183]
["bitfinex-derivatives","SOLF0:USTF0",1756010443134,2.96381117,209.47,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756010443332,2.96381117,209.47,209.39,8.77817068]
["bitfinex-derivatives","SOLF0:USTF0",1756010443526,4.7759,209.46,209.4,4.30069135]
["bitfinex-derivatives","SOLF0:USTF0",1756010443724,4.7759,209.46,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756010443934,2.5,209.46,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010445134,2.5,209.46,209.38,8.77856639]
["bitfinex-derivatives","SOLF0:USTF0",1756010445334,4.7761,209.45,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010446837,5.46381117,209.44,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010447238,119.46,209.43,209.38,8.77977977]
["bitfinex-derivatives","SOLF0:USTF0",1756010447434,2.5,209.42,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010447739,2.5,209.42,209.38,4.30157996]
["bitfinex-derivatives","SOLF0:USTF0",1756010447936,7.2768,209.42,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010448138,2.96381117,209.44,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010448335,119.46,209.43,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010448638,121.96,209.43,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010449042,126.7365,209.43,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010449240,121.96,209.43,209.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010449539,121.96,209.43,209.35,4.30347457]
["bitfinex-derivatives","SOLF0:USTF0",1756010449739,121.96,209.43,209.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010449942,121.96,209.43,209.35,4.30347701]
["bitfinex-derivatives","SOLF0:USTF0",1756010450142,121.96,209.43,209.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010450341,121.96,209.43,209.35,8.78417837]
["bitfinex-derivatives","SOLF0:USTF0",1756010450641,4.777,209.41,209.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010450833,2.96381117,209.41,209.35,8.78866884]
["bitfinex-derivatives","SOLF0:USTF0",1756010451035,2.96381117,209.38,209.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010451240,122.40381117,209.42,209.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010451438,122.40381117,209.42,209.32,8.79025407]
["bitfinex-derivatives","SOLF0:USTF0",1756010451635,122.40381117,209.42,209.33,11.46991049]
["bitfinex-derivatives","SOLF0:USTF0",1756010451831,122.40381117,209.42,209.34,8.78991049]
["bitfinex-derivatives","SOLF0:USTF0",1756010452038,119.44,209.42,209.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010452237,4.7764,209.43,209.37,4.30737773]
["bitfinex-derivatives","SOLF0:USTF0",1756010452440,124.2164,209.43,209.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010452745,2.5,209.44,209.37,8.78506189]
["bitfinex-derivatives","SOLF0:USTF0",1756010452937,2.5,209.44,209.38,8.78452757]
["bitfinex-derivatives","SOLF0:USTF0",1756010452938,121.94,209.44,209.38,8.78452757]
["bitfinex-derivatives","SOLF0:USTF0",1756010453138,121.94,209.44,209.36,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1756010453343,121.94,209.44,209.37,8.78402981]
["bitfinex-derivatives","SOLF0:USTF0",1756010453640,121.94,209.44,209.38,8.78402981]
["bitfinex-derivatives","SOLF0:USTF0",1756010453841,121.94,209.44,209.36,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1756010454042,121.94,209.44,209.37,8.78410581]
["bitfinex-derivatives","SOLF0:USTF0",1756010454242,121.94,209.44,209.38,8.78410581]
["bitfinex-derivatives","SOLF0:USTF0",1756010454443,121.94,209.44,209.36,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1756010454746,121.94,209.44,209.37,8.78472589]
["bitfinex-derivatives","SOLF0:USTF0",1756010454944,121.94,209.44,209.37,4.4801706]
["bitfinex-derivatives","SOLF0:USTF0",1756010455142,2.5,209.44,209.38,4.30456531]
["bitfinex-derivatives","SOLF0:USTF0",1756010455341,2.5,209.44,209.36,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1756010455541,126.7163,209.44,209.37,8.78560595]
["bitfinex-derivatives","SOLF0:USTF0",1756010455741,126.7163,209.44,209.38,4.3049866]
["bitfinex-derivatives","SOLF0:USTF0",1756010455941,2.96381117,209.42,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756010456145,2.5,209.41,209.34,8.78708164]
["bitfinex-derivatives","SOLF0:USTF0",1756010456347,2.5,209.41,209.35,8.78708164]
["bitfinex-derivatives","SOLF0:USTF0",1756010456643,2.5,209.41,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756010456840,2.5,209.41,209.34,8.79263031]
["bitfinex-derivatives","SOLF0:USTF0",1756010457046,2.5,209.41,209.35,8.79263031]
["bitfinex-derivatives","SOLF0:USTF0",1756010457348,2.5,209.4,209.36,8.79229771]
["bitfinex-derivatives","SOLF0:USTF0",1756010457542,2.5,209.38,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756010457747,2.5,209.38,209.31,8.79405553]
["bitfinex-derivatives","SOLF0:USTF0",1756010457944,121.94,209.38,209.32,8.79405553]
["bitfinex-derivatives","SOLF0:USTF0",1756010458146,2.5,209.37,209.33,8.79405553]
["bitfinex-derivatives","SOLF0:USTF0",1756010458446,2.5,209.37,209.34,8.79518728]
["bitfinex-derivatives","SOLF0:USTF0",1756010458742,2.96381117,209.39,209.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010458743,2.5,209.32,209.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010458946,2.5,209.26,209.17,4.49507757]
["bitfinex-derivatives","SOLF0:USTF0",1756010459149,125.64381117,209.26,209.18,4.49507757]
["bitfinex-derivatives","SOLF0:USTF0",1756010459442,125.64381117,209.26,209.19,4.49507757]
["bitfinex-derivatives","SOLF0:USTF0",1756010459443,122.72,209.26,209.19,4.49507757]
["bitfinex-derivatives","SOLF0:USTF0",1756010459649,122.72,209.26,209.2,4.49507757]
["bitfinex-derivatives","SOLF0:USTF0",1756010459846,122.72,209.26,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010460138,122.72,209.26,209.2,4.4884298]
["bitfinex-derivatives","SOLF0:USTF0",1756010460344,122.72,209.26,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010460647,122.72,209.26,209.2,4.48821549]
["bitfinex-derivatives","SOLF0:USTF0",1756010460846,122.72,209.26,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010461048,122.72,209.26,209.2,4.48823628]
["bitfinex-derivatives","SOLF0:USTF0",1756010461243,122.72,209.26,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010461549,2.96381117,209.24,209.2,4.48807612]
["bitfinex-derivatives","SOLF0:USTF0",1756010461848,5.46381117,209.24,209.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010462548,5.46381117,209.2,209.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010462944,5.46381117,209.2,209.14,4.48229723]
["bitfinex-derivatives","SOLF0:USTF0",1756010463153,5.46381117,209.2,209.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010463340,5.46381117,209.2,209.14,4.47810153]
["bitfinex-derivatives","SOLF0:USTF0",1756010463539,5.46381117,209.2,209.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010463740,2.96381117,209.17,209.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756010464542,5.62381117,209.17,209.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756010464745,2.96381117,209.17,209.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756010467453,2.96381117,209.13,209.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010467652,2.96381117,209.13,209.07,4.47005503]
["bitfinex-derivatives","SOLF0:USTF0",1756010467852,2.96381117,209.13,209.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010468247,2.66,209.15,209.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010468446,2.96381117,209.14,209.07,4.46578171]
["bitfinex-derivatives","SOLF0:USTF0",1756010468648,2.96381117,209.14,209.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010468848,2.66,209.15,209.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756010469054,2.96381117,209.15,209.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010469354,2.96381117,209.15,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756010469551,2.66,209.14,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756010470256,2.66,209.14,209.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010470554,2.96381117,209.12,209.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010470747,2.66,209.11,209.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010470954,2.66,209.11,209.04,4.46003315]
["bitfinex-derivatives","SOLF0:USTF0",1756010471154,2.66,209.11,209.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010471354,2.66,209.11,209.04,4.45646287]
["bitfinex-derivatives","SOLF0:USTF0",1756010471552,2.96381117,209.12,209.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010471854,2.96381117,209.12,209.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010472745,5.62381117,209.12,209.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756010473648,2.96381117,209.15,209.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010474958,2.66,209.14,209.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010475357,2.96381117,209.12,209.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010476256,2.66,209.14,209.07,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756010477147,2.66,209.14,209.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010478453,2.66,209.14,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756010482959,5.62381117,209.14,209.06,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756010486562,2.66,209.1,209.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010487668,2.66,209.1,209.02,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1756010488266,2.66,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756010490675,23.9129,209.16,209.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010490676,2.66,209.16,209.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010490870,5.62381117,209.16,209.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010491277,5.62381117,209.16,209.08,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756010492670,5.62381117,209.16,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010492872,2.66,209.16,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010493268,4.7818,209.19,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010493475,5.62381117,209.2,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756010494678,5.62381117,209.2,209.12,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756010495180,5.62381117,209.2,209.12,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756010495570,10.40561117,209.2,209.12,7.2732]
["bitfinex-derivatives","SOLF0:USTF0",1756010499482,10.40561117,209.2,209.13,4.4574085]
["bitfinex-derivatives","SOLF0:USTF0",1756010499678,7.74491117,209.23,209.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010500473,7.74491117,209.23,209.15,4.7827]
["bitfinex-derivatives","SOLF0:USTF0",1756010500676,4.7813,209.22,209.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010500872,4.7813,209.22,209.14,4.46332949]
["bitfinex-derivatives","SOLF0:USTF0",1756010501078,2.49,209.22,209.15,4.46332949]
["bitfinex-derivatives","SOLF0:USTF0",1756010501286,2.49,209.22,209.16,4.46933216]
["bitfinex-derivatives","SOLF0:USTF0",1756010501481,2.49,209.22,209.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010501678,2.49,209.22,209.14,4.46933216]
["bitfinex-derivatives","SOLF0:USTF0",1756010501885,2.49,209.16,209.15,4.46933216]
["bitfinex-derivatives","SOLF0:USTF0",1756010502077,2.49,209.16,209.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010502279,2.49,209.16,209.1,4.4706509]
["bitfinex-derivatives","SOLF0:USTF0",1756010502479,2.49,209.16,209.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010502480,2.96381117,209.14,209.11,4.4706509]
["bitfinex-derivatives","SOLF0:USTF0",1756010502679,2.96381117,209.14,209.12,4.4706509]
["bitfinex-derivatives","SOLF0:USTF0",1756010502884,5.45381117,209.14,209.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010503084,5.45381117,209.14,209.1,4.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1756010503287,5.45381117,209.14,209.11,4.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1756010503474,10.23701117,209.14,209.12,4.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1756010503679,10.23701117,209.14,209.13,4.47803951]
["bitfinex-derivatives","SOLF0:USTF0",1756010503978,10.23701117,209.14,209.13,4.48699067]
["bitfinex-derivatives","SOLF0:USTF0",1756010506181,10.23701117,209.14,209.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010506380,10.23701117,209.14,209.1,4.48916248]
["bitfinex-derivatives","SOLF0:USTF0",1756010506581,10.23701117,209.14,209.11,4.48916248]
["bitfinex-derivatives","SOLF0:USTF0",1756010506875,10.23701117,209.14,209.12,4.48916248]
["bitfinex-derivatives","SOLF0:USTF0",1756010507082,10.23701117,209.14,209.13,4.49369094]
["bitfinex-derivatives","SOLF0:USTF0",1756010507680,10.23701117,209.14,209.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010507880,2.49,209.13,209.1,4.49378457]
["bitfinex-derivatives","SOLF0:USTF0",1756010508084,2.49,209.13,209.11,4.49378457]
["bitfinex-derivatives","SOLF0:USTF0",1756010508289,2.49,209.13,209.12,4.49378457]
["bitfinex-derivatives","SOLF0:USTF0",1756010510496,2.49,209.13,209.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010510684,2.49,209.13,209.08,4.49587811]
["bitfinex-derivatives","SOLF0:USTF0",1756010510880,2.49,209.13,209.09,6.98587811]
["bitfinex-derivatives","SOLF0:USTF0",1756010511081,2.49,209.13,209.1,4.49587811]
["bitfinex-derivatives","SOLF0:USTF0",1756010511285,2.49,209.13,209.11,4.49587811]
["bitfinex-derivatives","SOLF0:USTF0",1756010511590,2.49,209.13,209.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010511794,2.49,209.13,209.1,4.49645709]
["bitfinex-derivatives","SOLF0:USTF0",1756010512087,5.45381117,209.16,209.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010512287,5.45381117,209.16,209.13,4.49645709]
["bitfinex-derivatives","SOLF0:USTF0",1756010512484,5.45381117,209.16,209.14,4.49645709]
["bitfinex-derivatives","SOLF0:USTF0",1756010512685,5.45381117,209.16,209.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010512888,5.45381117,209.16,209.12,4.49670531]
["bitfinex-derivatives","SOLF0:USTF0",1756010513089,5.45381117,209.16,209.13,4.49670531]
["bitfinex-derivatives","SOLF0:USTF0",1756010513289,5.45381117,209.16,209.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010513491,5.45381117,209.16,209.12,4.49673454]
["bitfinex-derivatives","SOLF0:USTF0",1756010513683,5.45381117,209.16,209.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010513889,5.45381117,209.16,209.12,4.49673454]
["bitfinex-derivatives","SOLF0:USTF0",1756010514081,5.45381117,209.16,209.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010514788,5.45381117,209.16,209.12,4.49698947]
["bitfinex-derivatives","SOLF0:USTF0",1756010514987,5.45381117,209.16,209.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010515186,5.45381117,209.16,209.12,4.49720883]
["bitfinex-derivatives","SOLF0:USTF0",1756010515392,5.45381117,209.16,209.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010515592,2.49,209.15,209.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010516286,5.45381117,209.15,209.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010520389,2.96381117,209.15,209.09,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756010520693,5.45381117,209.15,209.1,4.49721988]
["bitfinex-derivatives","SOLF0:USTF0",1756010520896,5.45381117,209.15,209.09,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756010521195,5.45381117,209.15,209.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756010525795,2.96381117,209.15,209.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010526000,2.96381117,209.15,209.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010526298,2.96381117,209.15,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010527502,2.96381117,209.15,209.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010527704,2.96381117,209.15,209.09,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756010527903,2.96381117,209.15,209.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010528107,2.96381117,209.15,209.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010529305,5.49381117,209.15,209.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010531202,2.53,209.14,209.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010531403,2.53,209.08,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010531604,5.49381117,209.04,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010531905,5.49381117,209.04,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010532105,2.53,209.16,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010532303,2.96381117,209.07,209.03,4.49857147]
["bitfinex-derivatives","SOLF0:USTF0",1756010532506,2.96381117,209.07,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010533007,2.96381117,209.07,208.95,23.9365]
["bitfinex-derivatives","SOLF0:USTF0",1756010533008,2.96381117,209.07,209.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010533406,5.49381117,209.07,209.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010533604,5.49381117,209.07,209.02,4.49605065]
["bitfinex-derivatives","SOLF0:USTF0",1756010533806,2.53,209.06,209.03,4.49605065]
["bitfinex-derivatives","SOLF0:USTF0",1756010534005,2.53,209.06,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010534705,2.53,209.06,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010535810,2.96381117,209.07,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010536009,2.96381117,209.07,209.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010536811,2.53,209.06,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010537201,2.53,209.06,209.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756010537407,2.96381117,209.08,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010537614,2.96381117,209.08,209.04,4.49264616]
["bitfinex-derivatives","SOLF0:USTF0",1756010537803,5.49381117,209.08,209.05,4.49264616]
["bitfinex-derivatives","SOLF0:USTF0",1756010538005,5.49381117,209.08,209.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010539211,2.53,209.08,209.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010540013,2.53,209.08,209.05,4.49127741]
["bitfinex-derivatives","SOLF0:USTF0",1756010540214,2.53,209.08,209.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010540506,2.96381117,209.09,209.05,4.49104282]
["bitfinex-derivatives","SOLF0:USTF0",1756010540712,2.53,209.08,209.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010542708,2.53,209.07,209.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010545317,2.96381117,209.06,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010545617,122.62381117,209.06,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010545811,2.53,209.07,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010546010,122.19,209.07,209.03,7.09249481]
["bitfinex-derivatives","SOLF0:USTF0",1756010546207,2.53,209.07,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010546612,122.62381117,209.08,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756010546817,122.62381117,209.08,209.02,4.49252847]
["bitfinex-derivatives","SOLF0:USTF0",1756010547017,2.53,209.06,208.99,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756010547216,2.53,209.06,209.0,4.49220627]
["bitfinex-derivatives","SOLF0:USTF0",1756010547417,2.53,209.06,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010548124,5.49381117,209.05,208.99,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756010548327,2.53,209.04,209.0,4.49155422]
["bitfinex-derivatives","SOLF0:USTF0",1756010548621,5.49381117,209.02,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010548822,5.49381117,209.02,208.99,4.49214764]
["bitfinex-derivatives","SOLF0:USTF0",1756010549120,5.49381117,209.02,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010549531,119.66,209.08,208.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010549532,2.96381117,208.99,208.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010549724,2.96381117,208.99,208.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010549924,2.96381117,208.99,208.93,4.49078319]
["bitfinex-derivatives","SOLF0:USTF0",1756010550127,122.62381117,209.02,208.94,7.09078319]
["bitfinex-derivatives","SOLF0:USTF0",1756010550423,122.62381117,209.02,208.95,4.49078319]
["bitfinex-derivatives","SOLF0:USTF0",1756010550619,122.62381117,209.02,208.96,9.27768319]
["bitfinex-derivatives","SOLF0:USTF0",1756010550821,122.62381117,209.02,208.97,7.09078319]
["bitfinex-derivatives","SOLF0:USTF0",1756010550822,5.49381117,209.02,208.97,7.09078319]
["bitfinex-derivatives","SOLF0:USTF0",1756010551022,5.49381117,209.02,208.98,4.49078319]
["bitfinex-derivatives","SOLF0:USTF0",1756010551228,5.49381117,209.02,208.96,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756010551529,2.53,209.05,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010551728,5.49381117,209.09,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010551921,125.15381117,209.09,209.01,4.488237]
["bitfinex-derivatives","SOLF0:USTF0",1756010552126,125.15381117,209.09,209.02,4.488237]
["bitfinex-derivatives","SOLF0:USTF0",1756010552333,125.15381117,209.09,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010552627,125.15381117,209.09,209.01,4.48728519]
["bitfinex-derivatives","SOLF0:USTF0",1756010552828,125.15381117,209.09,209.02,4.48728519]
["bitfinex-derivatives","SOLF0:USTF0",1756010553026,125.15381117,209.09,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010553231,125.15381117,209.09,209.01,4.48711344]
["bitfinex-derivatives","SOLF0:USTF0",1756010553430,125.15381117,209.09,209.02,4.48711344]
["bitfinex-derivatives","SOLF0:USTF0",1756010553631,129.93811117,209.09,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756010553932,129.93811117,209.09,209.02,4.48711344]
["bitfinex-derivatives","SOLF0:USTF0",1756010554132,129.93811117,209.09,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756010554429,125.15381117,209.09,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756010554629,125.15381117,209.09,209.02,4.48696407]
["bitfinex-derivatives","SOLF0:USTF0",1756010554830,129.93801117,209.09,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756010555031,129.93801117,209.09,209.02,4.48696407]
["bitfinex-derivatives","SOLF0:USTF0",1756010555225,129.93801117,209.09,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756010555428,2.53,209.09,209.02,4.48683843]
["bitfinex-derivatives","SOLF0:USTF0",1756010555622,2.53,209.09,208.99,23.9322]
["bitfinex-derivatives","SOLF0:USTF0",1756010555623,122.21,209.09,209.03,7.18908726]
["bitfinex-derivatives","SOLF0:USTF0",1756010555829,86.49615055,209.19,208.99,23.9322]
["bitfinex-derivatives","SOLF0:USTF0",1756010555830,2.5,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010556030,122.64381117,209.14,209.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010556227,119.68,209.14,209.05,23.9254]
["bitfinex-derivatives","SOLF0:USTF0",1756010556428,2.5,209.16,209.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010556628,2.5,209.16,209.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010556834,0.83208799,209.23,209.05,26.88921117]
["bitfinex-derivatives","SOLF0:USTF0",1756010557025,2.96381117,209.2,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756010557233,122.18,209.21,209.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010557427,2.5,209.21,209.14,4.48602445]
["bitfinex-derivatives","SOLF0:USTF0",1756010557630,2.5,209.21,209.15,4.48602445]
["bitfinex-derivatives","SOLF0:USTF0",1756010557828,2.96381117,209.16,209.04,23.9267]
["bitfinex-derivatives","SOLF0:USTF0",1756010558035,2.5,209.18,209.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010558331,2.5,209.18,209.12,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756010558530,2.5,209.18,209.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010559335,122.80381117,209.2,209.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010559534,7.74551117,209.2,209.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756010559733,2.96381117,209.17,209.1,7.20288967]
["bitfinex-derivatives","SOLF0:USTF0",1756010560034,2.96381117,209.17,209.11,4.50288967]
["bitfinex-derivatives","SOLF0:USTF0",1756010560230,5.46381117,209.17,209.12,7.20288967]
["bitfinex-derivatives","SOLF0:USTF0",1756010560427,5.46381117,209.17,209.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010560734,5.46381117,209.17,209.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010560735,2.96381117,209.14,209.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010560937,2.96381117,209.14,209.08,4.50294101]
["bitfinex-derivatives","SOLF0:USTF0",1756010561130,2.96381117,209.14,209.09,4.50294101]
["bitfinex-derivatives","SOLF0:USTF0",1756010561438,2.96381117,209.14,209.06,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1756010561731,2.96381117,209.14,209.07,4.50288643]
["bitfinex-derivatives","SOLF0:USTF0",1756010561928,2.5,209.1,209.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756010562135,2.5,209.1,209.04,4.50351206]
["bitfinex-derivatives","SOLF0:USTF0",1756010562337,2.5,209.1,209.05,4.50351206]
["bitfinex-derivatives","SOLF0:USTF0",1756010562537,2.96381117,209.08,209.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010562837,2.96381117,209.08,209.03,4.50397689]
["bitfinex-derivatives","SOLF0:USTF0",1756010562838,2.5,209.07,209.03,4.50397689]
["bitfinex-derivatives","SOLF0:USTF0",1756010563037,2.96381117,209.08,209.04,4.50402055]
["bitfinex-derivatives","SOLF0:USTF0",1756010563237,2.5,209.1,209.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010563440,2.96381117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010563635,2.96381117,209.12,209.06,4.50422541]
["bitfinex-derivatives","SOLF0:USTF0",1756010563835,2.96381117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010564038,2.96381117,209.12,209.06,4.50393471]
["bitfinex-derivatives","SOLF0:USTF0",1756010564239,2.96381117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010564429,2.96381117,209.12,209.06,4.5041121]
["bitfinex-derivatives","SOLF0:USTF0",1756010564630,2.96381117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010564838,2.96381117,209.12,209.06,4.5041121]
["bitfinex-derivatives","SOLF0:USTF0",1756010565135,2.96381117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010565336,2.96381117,209.12,209.06,4.50442172]
["bitfinex-derivatives","SOLF0:USTF0",1756010565638,2.96381117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010565838,2.96381117,209.12,209.06,4.50442108]
["bitfinex-derivatives","SOLF0:USTF0",1756010566040,2.96381117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010566241,7.74731117,209.12,209.06,4.50470617]
["bitfinex-derivatives","SOLF0:USTF0",1756010566538,7.74731117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010566739,7.74731117,209.12,209.06,4.5046523]
["bitfinex-derivatives","SOLF0:USTF0",1756010566940,7.74731117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010567134,7.74731117,209.12,209.06,4.5046249]
["bitfinex-derivatives","SOLF0:USTF0",1756010567335,7.74731117,209.12,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010572744,7.74731117,209.12,209.04,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756010572745,2.5,209.15,209.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010572947,5.46381117,209.15,209.04,4.50595613]
["bitfinex-derivatives","SOLF0:USTF0",1756010573149,5.46381117,209.15,209.05,4.50595613]
["bitfinex-derivatives","SOLF0:USTF0",1756010573343,5.46381117,209.15,209.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010573645,5.46381117,209.15,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756010574548,2.5,209.15,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756010575139,7.283,209.15,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756010579455,7.283,209.15,209.06,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756010579656,7.283,209.15,209.07,4.50607887]
["bitfinex-derivatives","SOLF0:USTF0",1756010579952,7.283,209.15,209.06,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756010580144,7.283,209.15,209.07,4.50607887]
["bitfinex-derivatives","SOLF0:USTF0",1756010580343,7.283,209.15,209.06,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756010580548,7.283,209.15,209.07,4.50597802]
["bitfinex-derivatives","SOLF0:USTF0",1756010580745,7.283,209.15,209.06,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756010580950,7.283,209.15,209.07,4.50597802]
["bitfinex-derivatives","SOLF0:USTF0",1756010581152,7.283,209.15,209.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1756010582456,4.7833,209.13,209.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010582652,2.96381117,209.11,209.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010582956,2.5,209.09,209.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756010590567,2.5,209.09,209.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010592365,2.96381117,209.11,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010592668,2.96381117,209.16,209.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010592859,2.96381117,209.16,209.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010593064,4.7832,209.14,209.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010593370,2.73,209.15,209.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010593569,2.73,209.12,209.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010593765,2.96381117,209.1,209.04,4.50614138]
["bitfinex-derivatives","SOLF0:USTF0",1756010593963,7.5148,209.07,209.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010594167,2.73,209.06,209.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010594361,2.73,209.06,209.01,4.50795319]
["bitfinex-derivatives","SOLF0:USTF0",1756010594567,2.73,209.06,209.02,7.07795319]
["bitfinex-derivatives","SOLF0:USTF0",1756010594772,2.96381117,209.09,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010594972,2.96381117,209.09,209.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010595162,2.96381117,209.09,209.03,4.50788731]
["bitfinex-derivatives","SOLF0:USTF0",1756010595364,2.96381117,209.09,209.04,4.50788731]
["bitfinex-derivatives","SOLF0:USTF0",1756010595365,5.69381117,209.09,209.04,4.50788731]
["bitfinex-derivatives","SOLF0:USTF0",1756010595674,5.69381117,209.09,209.05,7.07928214]
["bitfinex-derivatives","SOLF0:USTF0",1756010595871,2.73,209.08,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010596174,2.73,209.08,209.02,4.50953872]
["bitfinex-derivatives","SOLF0:USTF0",1756010596471,2.96381117,209.09,209.03,4.50953872]
["bitfinex-derivatives","SOLF0:USTF0",1756010596472,2.73,209.06,209.03,4.50953872]
["bitfinex-derivatives","SOLF0:USTF0",1756010596671,2.73,209.06,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010596870,2.73,209.06,209.02,7.08112213]
["bitfinex-derivatives","SOLF0:USTF0",1756010597069,2.73,209.06,209.03,4.51112213]
["bitfinex-derivatives","SOLF0:USTF0",1756010597271,2.73,209.06,209.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010597577,2.73,209.06,209.03,4.51123739]
["bitfinex-derivatives","SOLF0:USTF0",1756010597771,2.73,209.08,208.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010597976,5.69381117,209.06,208.98,4.5113977]
["bitfinex-derivatives","SOLF0:USTF0",1756010598178,5.69381117,209.06,208.99,4.5113977]
["bitfinex-derivatives","SOLF0:USTF0",1756010598476,5.69381117,209.06,209.0,4.5113977]
["bitfinex-derivatives","SOLF0:USTF0",1756010598672,2.73,209.05,209.01,4.5113977]
["bitfinex-derivatives","SOLF0:USTF0",1756010598974,2.73,209.04,209.02,4.5113977]
["bitfinex-derivatives","SOLF0:USTF0",1756010599175,2.73,209.04,208.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010599370,2.73,209.04,208.98,4.51158005]
["bitfinex-derivatives","SOLF0:USTF0",1756010599572,7.5155,209.04,209.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010599771,2.96381117,209.08,209.01,4.51158005]
["bitfinex-derivatives","SOLF0:USTF0",1756010599981,2.96381117,209.08,209.02,7.08158005]
["bitfinex-derivatives","SOLF0:USTF0",1756010600277,2.96381117,209.08,209.03,4.51158005]
["bitfinex-derivatives","SOLF0:USTF0",1756010600478,5.69381117,209.08,209.04,7.08158005]
["bitfinex-derivatives","SOLF0:USTF0",1756010600677,5.69381117,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010600877,2.96381117,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010601082,2.73,209.07,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010601380,2.73,209.07,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010601777,2.96381117,209.08,209.02,4.51025656]
["bitfinex-derivatives","SOLF0:USTF0",1756010601982,4.7843,209.09,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010602280,4.7843,209.09,209.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010602476,7.5143,209.09,209.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010603875,2.73,209.08,209.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010604481,2.73,209.08,209.01,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756010604682,2.73,209.08,209.02,4.51380991]
["bitfinex-derivatives","SOLF0:USTF0",1756010604873,2.73,209.07,209.03,7.08380991]
["bitfinex-derivatives","SOLF0:USTF0",1756010605080,2.73,209.07,209.04,7.08380991]
["bitfinex-derivatives","SOLF0:USTF0",1756010605277,2.73,209.07,209.05,4.51380991]
["bitfinex-derivatives","SOLF0:USTF0",1756010605480,2.73,209.07,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010606080,4.7845,209.08,209.05,4.51498954]
["bitfinex-derivatives","SOLF0:USTF0",1756010606383,4.7845,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010606584,4.7845,209.08,209.05,4.5153629]
["bitfinex-derivatives","SOLF0:USTF0",1756010606886,7.5145,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010607085,7.5145,209.08,209.05,4.51536194]
["bitfinex-derivatives","SOLF0:USTF0",1756010607279,7.5145,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010607479,7.5145,209.08,209.05,4.51514797]
["bitfinex-derivatives","SOLF0:USTF0",1756010607776,7.5145,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010607978,7.5145,209.08,209.05,4.51514797]
["bitfinex-derivatives","SOLF0:USTF0",1756010608182,7.5145,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010608382,7.5145,209.08,209.05,4.51482685]
["bitfinex-derivatives","SOLF0:USTF0",1756010608682,7.5145,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010608883,7.5145,209.08,209.05,4.51488182]
["bitfinex-derivatives","SOLF0:USTF0",1756010609085,7.5145,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010609281,7.5145,209.08,209.05,4.51476023]
["bitfinex-derivatives","SOLF0:USTF0",1756010609481,7.5145,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010609783,7.5145,209.08,209.05,4.51482709]
["bitfinex-derivatives","SOLF0:USTF0",1756010609985,7.5145,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010610176,7.5145,209.08,209.05,4.51482709]
["bitfinex-derivatives","SOLF0:USTF0",1756010610380,7.5145,209.08,209.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010610580,2.96381117,209.07,209.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010610983,2.96381117,209.07,208.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010611183,2.96381117,209.07,209.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010611385,2.96381117,209.07,209.01,4.51478288]
["bitfinex-derivatives","SOLF0:USTF0",1756010611585,2.96381117,209.07,209.02,7.08478288]
["bitfinex-derivatives","SOLF0:USTF0",1756010611783,5.69381117,209.04,208.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010611986,5.69381117,209.04,209.0,7.08524233]
["bitfinex-derivatives","SOLF0:USTF0",1756010612182,2.73,209.04,209.01,7.08524233]
["bitfinex-derivatives","SOLF0:USTF0",1756010612388,2.73,209.04,209.02,4.51509847]
["bitfinex-derivatives","SOLF0:USTF0",1756010612688,2.73,209.04,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010612989,2.73,209.04,209.02,4.51470876]
["bitfinex-derivatives","SOLF0:USTF0",1756010613187,2.73,209.04,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010613386,2.73,209.04,209.02,4.51456764]
["bitfinex-derivatives","SOLF0:USTF0",1756010613586,2.73,209.04,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010613887,2.73,209.04,209.02,4.51423582]
["bitfinex-derivatives","SOLF0:USTF0",1756010614091,2.73,209.04,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010614290,2.73,209.04,209.02,4.51409723]
["bitfinex-derivatives","SOLF0:USTF0",1756010614487,2.73,209.04,209.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756010614788,2.73,209.04,209.02,4.51381685]
["bitfinex-derivatives","SOLF0:USTF0",1756010614984,2.96381117,209.05,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010615186,2.96381117,209.05,209.03,4.51351103]
["bitfinex-derivatives","SOLF0:USTF0",1756010615386,2.96381117,209.05,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010615590,2.96381117,209.05,209.03,4.51337509]
["bitfinex-derivatives","SOLF0:USTF0",1756010615789,2.96381117,209.05,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010615993,2.96381117,209.05,209.03,4.50927209]
["bitfinex-derivatives","SOLF0:USTF0",1756010616186,2.96381117,209.05,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010616588,2.96381117,209.05,209.03,4.508995]
["bitfinex-derivatives","SOLF0:USTF0",1756010616788,2.96381117,209.05,209.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010616984,2.71,209.09,209.03,9.29446789]
["bitfinex-derivatives","SOLF0:USTF0",1756010617189,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010617393,2.71,209.08,209.06,4.50862311]
["bitfinex-derivatives","SOLF0:USTF0",1756010617590,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010617788,2.71,209.08,209.06,4.50825751]
["bitfinex-derivatives","SOLF0:USTF0",1756010617988,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010618195,2.71,209.08,209.06,4.50876688]
["bitfinex-derivatives","SOLF0:USTF0",1756010618483,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010618690,2.71,209.08,209.06,4.50897568]
["bitfinex-derivatives","SOLF0:USTF0",1756010618890,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010619092,2.71,209.08,209.06,4.50897568]
["bitfinex-derivatives","SOLF0:USTF0",1756010619295,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010619594,2.71,209.08,209.06,4.50971021]
["bitfinex-derivatives","SOLF0:USTF0",1756010619796,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010619992,2.71,209.08,209.06,4.50971021]
["bitfinex-derivatives","SOLF0:USTF0",1756010620195,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010620492,2.71,209.08,209.06,4.51033197]
["bitfinex-derivatives","SOLF0:USTF0",1756010620694,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010620992,2.71,209.08,209.06,4.51051525]
["bitfinex-derivatives","SOLF0:USTF0",1756010621193,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010621393,2.71,209.08,209.06,4.51104901]
["bitfinex-derivatives","SOLF0:USTF0",1756010621698,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010621891,2.71,209.08,209.06,4.51121968]
["bitfinex-derivatives","SOLF0:USTF0",1756010622092,2.71,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010622298,2.71,209.08,209.06,4.51181348]
["bitfinex-derivatives","SOLF0:USTF0",1756010622492,5.67381117,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010622698,5.67381117,209.08,209.06,4.51196993]
["bitfinex-derivatives","SOLF0:USTF0",1756010622898,5.67381117,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010623100,5.67381117,209.08,209.06,4.51196993]
["bitfinex-derivatives","SOLF0:USTF0",1756010623301,5.67381117,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010623497,5.67381117,209.08,209.06,4.51265043]
["bitfinex-derivatives","SOLF0:USTF0",1756010623697,5.67381117,209.08,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010623900,2.96381117,209.08,209.06,7.11279042]
["bitfinex-derivatives","SOLF0:USTF0",1756010624096,2.96381117,209.08,209.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010625604,5.67381117,209.08,209.07,4.51381243]
["bitfinex-derivatives","SOLF0:USTF0",1756010626904,2.71,209.08,209.07,4.51381243]
["bitfinex-derivatives","SOLF0:USTF0",1756010628307,2.96381117,209.09,209.07,4.51381243]
["bitfinex-derivatives","SOLF0:USTF0",1756010628515,2.96381117,209.13,209.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010628712,2.96381117,209.13,209.1,7.11502336]
["bitfinex-derivatives","SOLF0:USTF0",1756010628912,2.96381117,209.13,209.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010629112,2.71,209.17,209.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010629608,2.71,209.17,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010629815,2.71,209.17,209.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010631014,2.71,209.17,209.15,4.73917358]
["bitfinex-derivatives","SOLF0:USTF0",1756010631212,2.71,209.17,209.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010632512,324.35,209.21,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756010632710,2.96381117,209.2,209.13,7.33603885]
["bitfinex-derivatives","SOLF0:USTF0",1756010632911,2.96381117,209.2,209.14,4.73603885]
["bitfinex-derivatives","SOLF0:USTF0",1756010633115,2.96381117,209.2,209.15,4.73603885]
["bitfinex-derivatives","SOLF0:USTF0",1756010633416,5.67381117,209.2,209.16,7.33603885]
["bitfinex-derivatives","SOLF0:USTF0",1756010633613,5.67381117,209.2,209.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010635514,2.71,209.19,209.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010638320,2.71,209.19,209.06,2.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1756010638321,5.67381117,209.17,209.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010638516,5.67381117,209.17,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756010638517,2.96381117,209.17,209.12,4.72810026]
["bitfinex-derivatives","SOLF0:USTF0",1756010638716,2.96381117,209.17,209.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010638919,2.96381117,209.14,209.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010639122,2.96381117,209.17,209.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010639324,2.96381117,209.17,209.07,4.72759599]
["bitfinex-derivatives","SOLF0:USTF0",1756010639525,2.96381117,209.17,209.08,4.72759599]
["bitfinex-derivatives","SOLF0:USTF0",1756010639820,2.96381117,209.17,209.03,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1756010639821,5.67381117,209.17,209.12,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756010640021,5.67381117,209.17,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010640423,2.71,209.17,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010640625,2.96381117,209.17,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010640817,5.67381117,209.17,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010641212,2.71,209.16,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010642716,2.96381117,209.17,209.06,23.9241]
["bitfinex-derivatives","SOLF0:USTF0",1756010642922,2.96381117,209.17,209.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010643217,5.67381117,209.17,209.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010643823,2.61,209.16,209.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010644023,2.61,209.16,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010644219,2.61,209.15,209.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756010644422,2.61,209.15,209.12,4.72538976]
["bitfinex-derivatives","SOLF0:USTF0",1756010644623,5.57381117,209.17,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010645022,2.61,209.16,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010645223,2.96381117,209.17,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010645422,2.61,209.16,209.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010645725,2.61,209.12,209.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010645923,2.61,209.11,209.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010646325,2.61,209.1,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010646525,2.96381117,209.08,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010646715,2.96381117,209.08,209.01,4.74314415]
["bitfinex-derivatives","SOLF0:USTF0",1756010646915,2.96381117,209.08,209.02,7.34314415]
["bitfinex-derivatives","SOLF0:USTF0",1756010647119,2.96381117,209.08,209.03,4.74314415]
["bitfinex-derivatives","SOLF0:USTF0",1756010647424,2.96381117,209.05,209.04,4.74314415]
["bitfinex-derivatives","SOLF0:USTF0",1756010648129,2.96381117,209.05,209.04,7.34314415]
["bitfinex-derivatives","SOLF0:USTF0",1756010648625,2.96381117,209.05,209.04,4.74314415]
["bitfinex-derivatives","SOLF0:USTF0",1756010648923,2.96381117,209.05,209.04,4.74385979]
["bitfinex-derivatives","SOLF0:USTF0",1756010650022,2.96381117,209.11,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010650224,2.96381117,209.11,209.06,4.74385979]
["bitfinex-derivatives","SOLF0:USTF0",1756010650418,2.61,209.15,209.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010650624,2.61,209.15,209.08,4.74314223]
["bitfinex-derivatives","SOLF0:USTF0",1756010650928,2.96381117,209.16,209.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010651125,2.96381117,209.16,209.11,4.74250524]
["bitfinex-derivatives","SOLF0:USTF0",1756010651325,5.57381117,209.16,209.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010651918,2.61,209.15,209.06,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756010652124,2.61,209.1,209.07,4.7425721]
["bitfinex-derivatives","SOLF0:USTF0",1756010652326,2.61,209.1,209.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010652626,2.61,209.1,209.07,4.74367026]
["bitfinex-derivatives","SOLF0:USTF0",1756010652826,2.61,209.1,209.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010653027,2.61,209.1,209.07,4.74359123]
["bitfinex-derivatives","SOLF0:USTF0",1756010653225,2.61,209.1,209.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010653426,2.61,209.1,209.07,4.7439119]
["bitfinex-derivatives","SOLF0:USTF0",1756010653726,2.61,209.1,209.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010653928,2.61,209.1,209.07,4.74382024]
["bitfinex-derivatives","SOLF0:USTF0",1756010654129,2.61,209.1,209.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010654329,2.61,209.1,209.07,7.34382024]
["bitfinex-derivatives","SOLF0:USTF0",1756010654531,2.61,209.12,209.08,4.74405433]
["bitfinex-derivatives","SOLF0:USTF0",1756010654731,2.61,209.12,209.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010654926,2.61,209.11,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010655231,2.61,209.11,209.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010655422,2.61,209.12,209.08,4.74402108]
["bitfinex-derivatives","SOLF0:USTF0",1756010655628,2.61,209.12,209.04,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756010655828,2.61,209.12,209.05,4.74454703]
["bitfinex-derivatives","SOLF0:USTF0",1756010656030,2.61,209.12,209.06,4.74454703]
["bitfinex-derivatives","SOLF0:USTF0",1756010656231,4.7836,209.12,209.07,4.74454703]
["bitfinex-derivatives","SOLF0:USTF0",1756010656530,2.61,209.09,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010656729,2.61,209.09,209.06,4.74477273]
["bitfinex-derivatives","SOLF0:USTF0",1756010656930,2.61,209.09,209.07,4.74477273]
["bitfinex-derivatives","SOLF0:USTF0",1756010657125,2.61,209.09,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010657332,2.61,209.09,209.06,4.74477273]
["bitfinex-derivatives","SOLF0:USTF0",1756010657631,2.61,209.09,209.07,4.74477273]
["bitfinex-derivatives","SOLF0:USTF0",1756010657832,2.61,209.09,209.08,4.74477273]
["bitfinex-derivatives","SOLF0:USTF0",1756010658435,2.61,209.09,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010658732,2.61,209.09,209.01,4.74687274]
["bitfinex-derivatives","SOLF0:USTF0",1756010658932,2.61,209.09,209.02,4.74687274]
["bitfinex-derivatives","SOLF0:USTF0",1756010659125,2.61,209.09,209.03,4.74687274]
["bitfinex-derivatives","SOLF0:USTF0",1756010659432,2.96381117,209.1,209.04,4.74687274]
["bitfinex-derivatives","SOLF0:USTF0",1756010659737,2.61,209.07,209.05,4.74687274]
["bitfinex-derivatives","SOLF0:USTF0",1756010660033,2.61,209.07,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010660233,2.61,209.07,209.01,4.74738679]
["bitfinex-derivatives","SOLF0:USTF0",1756010660528,2.61,209.07,209.02,4.74738679]
["bitfinex-derivatives","SOLF0:USTF0",1756010660733,2.61,209.07,209.03,7.34738679]
["bitfinex-derivatives","SOLF0:USTF0",1756010661036,2.61,209.07,209.04,4.74777723]
["bitfinex-derivatives","SOLF0:USTF0",1756010661336,2.61,209.07,209.05,4.74777723]
["bitfinex-derivatives","SOLF0:USTF0",1756010661632,2.61,209.07,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010661835,2.61,209.07,209.04,4.74817689]
["bitfinex-derivatives","SOLF0:USTF0",1756010662033,2.61,209.07,209.05,4.74817689]
["bitfinex-derivatives","SOLF0:USTF0",1756010662233,2.61,209.07,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010662434,2.61,209.07,209.04,4.74799219]
["bitfinex-derivatives","SOLF0:USTF0",1756010662733,2.61,209.07,209.05,4.74799219]
["bitfinex-derivatives","SOLF0:USTF0",1756010662936,2.61,209.07,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010663136,2.61,209.07,209.04,7.3478221]
["bitfinex-derivatives","SOLF0:USTF0",1756010663331,2.61,209.07,209.05,4.7478221]
["bitfinex-derivatives","SOLF0:USTF0",1756010663533,2.61,209.07,209.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010663832,2.61,209.07,209.05,4.74753037]
["bitfinex-derivatives","SOLF0:USTF0",1756010664027,2.61,209.1,209.06,4.74750318]
["bitfinex-derivatives","SOLF0:USTF0",1756010664233,2.96381117,209.08,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010664432,2.61,209.07,209.04,4.74724654]
["bitfinex-derivatives","SOLF0:USTF0",1756010664631,2.61,209.07,209.05,4.74724654]
["bitfinex-derivatives","SOLF0:USTF0",1756010664829,2.61,209.07,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010665034,2.61,209.07,209.04,4.74746667]
["bitfinex-derivatives","SOLF0:USTF0",1756010665233,2.61,209.07,209.05,4.74746667]
["bitfinex-derivatives","SOLF0:USTF0",1756010665435,2.61,209.07,208.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010665436,4.7848,209.06,208.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010665633,2.61,209.04,209.0,4.74727874]
["bitfinex-derivatives","SOLF0:USTF0",1756010665833,2.61,209.04,209.01,7.34727874]
["bitfinex-derivatives","SOLF0:USTF0",1756010666034,2.61,209.04,209.02,4.74727874]
["bitfinex-derivatives","SOLF0:USTF0",1756010666243,2.61,209.04,209.03,4.74727874]
["bitfinex-derivatives","SOLF0:USTF0",1756010666434,2.96381117,209.05,209.03,4.74727874]
["bitfinex-derivatives","SOLF0:USTF0",1756010666639,2.96381117,209.08,208.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010666836,2.96381117,209.08,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010667040,2.96381117,209.08,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010667241,2.96381117,209.08,209.01,4.7466242]
["bitfinex-derivatives","SOLF0:USTF0",1756010667438,2.96381117,209.08,209.02,4.7466242]
["bitfinex-derivatives","SOLF0:USTF0",1756010667639,2.61,209.07,209.03,7.3466242]
["bitfinex-derivatives","SOLF0:USTF0",1756010667835,2.61,209.07,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010668836,2.96381117,209.08,208.91,99.91756807]
["bitfinex-derivatives","SOLF0:USTF0",1756010669035,5.57381117,209.05,208.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010669541,4.7855,209.04,208.98,4.7450908]
["bitfinex-derivatives","SOLF0:USTF0",1756010669741,4.7855,209.04,208.99,7.3450908]
["bitfinex-derivatives","SOLF0:USTF0",1756010669941,2.61,209.03,209.0,4.7450908]
["bitfinex-derivatives","SOLF0:USTF0",1756010670142,2.61,209.03,209.01,4.7450908]
["bitfinex-derivatives","SOLF0:USTF0",1756010670451,2.61,209.03,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010670649,2.61,209.03,209.01,4.66601449]
["bitfinex-derivatives","SOLF0:USTF0",1756010670945,2.61,209.03,209.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010671146,2.61,209.02,209.01,4.66601449]
["bitfinex-derivatives","SOLF0:USTF0",1756010671640,2.61,209.02,208.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010671846,2.61,209.02,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010672049,2.61,209.02,208.99,4.66577242]
["bitfinex-derivatives","SOLF0:USTF0",1756010672244,2.61,209.02,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010672642,7.396,209.02,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010677449,4.7853,209.05,208.99,4.64226235]
["bitfinex-derivatives","SOLF0:USTF0",1756010677648,2.96381117,209.04,209.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010677849,2.68,209.03,209.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010678044,2.68,209.02,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010678250,2.68,209.02,208.99,4.64193187]
["bitfinex-derivatives","SOLF0:USTF0",1756010678451,2.68,209.02,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010678653,2.68,209.02,208.99,4.6422344]
["bitfinex-derivatives","SOLF0:USTF0",1756010678844,2.68,209.02,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010679046,2.68,209.02,208.99,4.6422344]
["bitfinex-derivatives","SOLF0:USTF0",1756010679243,2.68,209.02,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010679448,2.68,209.02,208.99,4.64269577]
["bitfinex-derivatives","SOLF0:USTF0",1756010679647,2.68,209.02,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010679843,2.68,209.02,208.99,4.64269832]
["bitfinex-derivatives","SOLF0:USTF0",1756010680052,2.68,209.02,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010680256,2.68,209.02,208.99,4.64269832]
["bitfinex-derivatives","SOLF0:USTF0",1756010680645,2.68,209.1,209.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010680853,2.68,209.07,209.02,4.64329493]
["bitfinex-derivatives","SOLF0:USTF0",1756010681053,2.68,209.04,208.89,26.90701117]
["bitfinex-derivatives","SOLF0:USTF0",1756010681246,2.96381117,209.02,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756010681450,2.96381117,209.02,208.96,4.64321565]
["bitfinex-derivatives","SOLF0:USTF0",1756010681650,2.68,209.01,208.97,7.22321565]
["bitfinex-derivatives","SOLF0:USTF0",1756010681856,7.74971117,209.02,208.98,4.64321565]
["bitfinex-derivatives","SOLF0:USTF0",1756010682057,2.68,209.0,208.99,4.64321565]
["bitfinex-derivatives","SOLF0:USTF0",1756010682258,7.74971117,209.02,208.99,4.64321565]
["bitfinex-derivatives","SOLF0:USTF0",1756010682455,10.42971117,209.02,209.0,4.64321565]
["bitfinex-derivatives","SOLF0:USTF0",1756010682654,10.42971117,209.02,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756010682854,10.42971117,209.02,208.96,4.64473063]
["bitfinex-derivatives","SOLF0:USTF0",1756010683147,2.68,209.01,208.97,7.22473063]
["bitfinex-derivatives","SOLF0:USTF0",1756010683346,2.68,209.01,208.98,4.64473063]
["bitfinex-derivatives","SOLF0:USTF0",1756010683551,2.68,209.01,208.99,4.64473063]
["bitfinex-derivatives","SOLF0:USTF0",1756010683752,2.68,209.01,209.0,4.64473063]
["bitfinex-derivatives","SOLF0:USTF0",1756010684359,2.96381117,209.02,209.0,4.64473063]
["bitfinex-derivatives","SOLF0:USTF0",1756010684564,5.64381117,209.02,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010684754,5.64381117,209.02,208.99,4.64668354]
["bitfinex-derivatives","SOLF0:USTF0",1756010684952,5.64381117,209.02,209.0,4.64668354]
["bitfinex-derivatives","SOLF0:USTF0",1756010685159,5.64381117,209.02,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010685358,5.64381117,209.02,208.99,4.64668354]
["bitfinex-derivatives","SOLF0:USTF0",1756010685562,5.64381117,209.02,209.0,4.64668354]
["bitfinex-derivatives","SOLF0:USTF0",1756010685759,5.64381117,209.02,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010686062,5.64381117,209.02,208.99,4.64667637]
["bitfinex-derivatives","SOLF0:USTF0",1756010686254,5.64381117,209.02,209.0,4.64667637]
["bitfinex-derivatives","SOLF0:USTF0",1756010686462,2.68,209.01,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756010686654,2.68,209.01,208.95,4.64668374]
["bitfinex-derivatives","SOLF0:USTF0",1756010686859,2.68,209.0,208.96,7.22668374]
["bitfinex-derivatives","SOLF0:USTF0",1756010687063,2.68,209.0,208.97,7.22668374]
["bitfinex-derivatives","SOLF0:USTF0",1756010687363,2.68,209.0,208.98,4.64668374]
["bitfinex-derivatives","SOLF0:USTF0",1756010687662,2.68,209.0,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010687862,2.68,209.0,208.98,4.64807643]
["bitfinex-derivatives","SOLF0:USTF0",1756010688063,2.68,209.0,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010688264,2.68,209.0,208.98,4.64807643]
["bitfinex-derivatives","SOLF0:USTF0",1756010688464,2.68,209.0,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010688656,2.68,209.0,208.98,4.64942844]
["bitfinex-derivatives","SOLF0:USTF0",1756010688859,2.68,209.0,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010689061,2.68,209.0,208.98,4.64942844]
["bitfinex-derivatives","SOLF0:USTF0",1756010689256,2.68,209.0,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010689563,2.68,209.0,208.98,4.65074738]
["bitfinex-derivatives","SOLF0:USTF0",1756010689764,2.68,209.0,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010690056,2.68,209.0,208.98,4.65087995]
["bitfinex-derivatives","SOLF0:USTF0",1756010690258,2.96381117,209.02,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756010690259,2.68,209.01,208.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010690564,2.68,209.01,208.94,4.65214476]
["bitfinex-derivatives","SOLF0:USTF0",1756010690764,2.68,209.01,208.95,4.65214476]
["bitfinex-derivatives","SOLF0:USTF0",1756010690954,2.68,209.01,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010691154,2.68,209.01,208.98,4.65214476]
["bitfinex-derivatives","SOLF0:USTF0",1756010691364,2.68,209.01,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010691562,2.68,209.01,208.98,4.65215156]
["bitfinex-derivatives","SOLF0:USTF0",1756010691864,2.68,209.0,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010692059,2.68,209.0,208.98,4.65215156]
["bitfinex-derivatives","SOLF0:USTF0",1756010692259,2.68,209.0,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010692459,2.68,209.0,208.98,4.65192942]
["bitfinex-derivatives","SOLF0:USTF0",1756010692665,2.96381117,208.99,208.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010692862,2.68,208.98,208.9,4.6517627]
["bitfinex-derivatives","SOLF0:USTF0",1756010693160,2.96381117,208.96,208.91,4.6517627]
["bitfinex-derivatives","SOLF0:USTF0",1756010693366,2.68,208.94,208.92,4.6517627]
["bitfinex-derivatives","SOLF0:USTF0",1756010693670,2.68,208.94,208.93,4.6517627]
["bitfinex-derivatives","SOLF0:USTF0",1756010694165,7.75111117,208.96,208.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010694166,260.0,208.93,208.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010694464,2.96381117,208.9,208.75,2.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1756010694663,2.96381117,208.9,208.76,4.01617104]
["bitfinex-derivatives","SOLF0:USTF0",1756010694865,2.96381117,208.9,208.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010695062,5.64381117,208.92,208.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010695460,5.64381117,208.92,208.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010698169,10.43191117,208.92,208.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010698468,2.96381117,208.89,208.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010699970,5.64381117,208.92,208.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010701669,2.68,208.91,208.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756010701969,2.68,208.91,208.83,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756010702666,2.96381117,208.9,208.83,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756010705668,2.68,208.91,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756010706073,2.68,208.91,208.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010706972,2.55,208.91,208.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010707175,2.55,208.9,208.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010707571,2.55,208.9,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756010707778,2.55,208.9,208.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010709776,2.55,208.91,208.82,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1756010710380,2.55,208.91,208.83,4.3953074]
["bitfinex-derivatives","SOLF0:USTF0",1756010710579,2.55,208.91,208.82,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756010710879,2.55,208.91,208.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010711380,2.55,208.91,208.83,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1756010712278,2.55,208.91,208.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010712481,5.51381117,208.89,208.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010714874,2.55,208.88,208.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010715078,2.55,208.88,208.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010715583,5.51381117,208.89,208.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010715782,5.51381117,208.89,208.81,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756010716585,5.51381117,208.89,208.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010718079,5.51381117,208.89,208.77,23.9574]
["bitfinex-derivatives","SOLF0:USTF0",1756010718080,2.55,208.85,208.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010718289,2.96381117,208.79,208.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010718584,5.51381117,208.79,208.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010719189,2.55,208.78,208.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010719582,119.38,208.8,208.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010719779,5.51381117,208.81,208.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010720085,5.51381117,208.81,208.75,4.39490074]
["bitfinex-derivatives","SOLF0:USTF0",1756010720386,5.51381117,208.81,208.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010720587,5.51381117,208.81,208.75,4.39389025]
["bitfinex-derivatives","SOLF0:USTF0",1756010720790,5.51381117,208.81,208.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010720988,5.51381117,208.81,208.75,4.39389025]
["bitfinex-derivatives","SOLF0:USTF0",1756010721287,5.51381117,208.81,208.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010721487,5.51381117,208.81,208.75,4.39291733]
["bitfinex-derivatives","SOLF0:USTF0",1756010721689,5.51381117,208.81,208.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010721889,5.51381117,208.81,208.75,4.39331786]
["bitfinex-derivatives","SOLF0:USTF0",1756010722084,5.51381117,208.81,208.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010722485,5.51381117,208.81,208.75,9.18465451]
["bitfinex-derivatives","SOLF0:USTF0",1756010722785,5.51381117,208.81,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756010724787,2.55,208.77,208.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010724986,5.51381117,208.75,208.71,7.1025481]
["bitfinex-derivatives","SOLF0:USTF0",1756010725188,5.51381117,208.75,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010725787,2.55,208.74,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010725988,2.55,208.74,208.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010726296,2.96381117,208.75,208.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010726489,2.55,208.73,208.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010727395,2.55,208.73,208.71,4.39039985]
["bitfinex-derivatives","SOLF0:USTF0",1756010727593,2.55,208.73,208.67,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756010727785,2.55,208.78,208.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010727988,2.96381117,208.77,208.7,4.3904542]
["bitfinex-derivatives","SOLF0:USTF0",1756010728193,2.96381117,208.77,208.71,4.3904542]
["bitfinex-derivatives","SOLF0:USTF0",1756010728394,2.55,208.76,208.72,4.3904542]
["bitfinex-derivatives","SOLF0:USTF0",1756010728686,2.55,208.75,208.71,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1756010728883,2.55,208.75,208.72,4.38996587]
["bitfinex-derivatives","SOLF0:USTF0",1756010729085,2.96381117,208.77,208.72,4.38996587]
["bitfinex-derivatives","SOLF0:USTF0",1756010729289,2.96381117,208.77,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010729489,2.55,208.74,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010730091,2.96381117,208.74,208.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010730395,2.55,208.7,208.68,4.38897888]
["bitfinex-derivatives","SOLF0:USTF0",1756010730582,2.55,208.7,208.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010730782,2.96381117,208.69,208.64,9.18564645]
["bitfinex-derivatives","SOLF0:USTF0",1756010731095,2.96381117,208.69,208.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010731593,122.38381117,208.72,208.67,4.39021232]
["bitfinex-derivatives","SOLF0:USTF0",1756010731783,2.55,208.73,208.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010731991,119.42,208.74,208.7,7.09952114]
["bitfinex-derivatives","SOLF0:USTF0",1756010732190,119.42,208.74,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010732793,121.97,208.74,208.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756010733890,2.58,208.72,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756010734086,2.58,208.72,208.7,4.38972012]
["bitfinex-derivatives","SOLF0:USTF0",1756010734291,2.58,208.72,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756010734492,119.42,208.74,208.7,4.39034462]
["bitfinex-derivatives","SOLF0:USTF0",1756010734687,2.58,208.72,208.69,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756010734887,2.58,208.75,208.71,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756010735291,2.58,208.75,208.71,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756010736200,2.58,208.75,208.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010736590,2.58,208.75,208.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010736793,2.58,208.75,208.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010737099,2.58,208.75,208.67,4.40508231]
["bitfinex-derivatives","SOLF0:USTF0",1756010737298,2.58,208.75,208.68,4.40508231]
["bitfinex-derivatives","SOLF0:USTF0",1756010737599,2.58,208.75,208.69,4.40508231]
["bitfinex-derivatives","SOLF0:USTF0",1756010737898,122.04,208.75,208.7,7.00508231]
["bitfinex-derivatives","SOLF0:USTF0",1756010738099,2.58,208.74,208.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010738298,119.46,208.75,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756010738497,2.96381117,208.71,208.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010738701,122.42381117,208.71,208.64,4.40769031]
["bitfinex-derivatives","SOLF0:USTF0",1756010739002,2.96381117,208.71,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756010739197,5.54381117,208.71,208.66,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756010739399,5.54381117,208.71,208.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010739596,120.08,208.72,208.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010739890,2.58,208.74,208.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010740100,122.62,208.74,208.68,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756010740899,2.58,208.74,208.68,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756010741598,122.6,208.74,208.68,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756010742201,2.58,208.74,208.68,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756010742495,2.96381117,208.75,208.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010742699,122.94381117,208.75,208.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010742998,5.54381117,208.75,208.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010744598,2.58,208.74,208.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010746501,119.86,208.76,208.71,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756010746700,122.44,208.76,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010747295,122.44,208.76,208.65,23.9708]
["bitfinex-derivatives","SOLF0:USTF0",1756010747296,2.96381117,208.75,208.69,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756010747502,2.96381117,208.75,208.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010747696,2.96381117,208.75,208.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010747697,119.88,208.75,208.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010748001,122.46,208.75,208.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010749699,2.58,208.74,208.7,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756010751805,122.26,208.74,208.7,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756010752007,2.58,208.73,208.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010752202,122.26,208.73,208.67,4.40840924]
["bitfinex-derivatives","SOLF0:USTF0",1756010752399,122.26,208.73,208.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010752598,122.26,208.73,208.67,4.40986215]
["bitfinex-derivatives","SOLF0:USTF0",1756010752797,122.26,208.73,208.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010753098,122.26,208.73,208.67,4.40986215]
["bitfinex-derivatives","SOLF0:USTF0",1756010753297,122.26,208.73,208.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010753504,122.26,208.73,208.67,9.20474879]
["bitfinex-derivatives","SOLF0:USTF0",1756010753805,122.26,208.73,208.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756010755407,2.58,208.73,208.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756010755608,122.26,208.73,208.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756010756003,119.68,208.73,208.68,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756010756205,122.16,208.73,208.68,7.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756010756403,122.16,208.73,208.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010756804,2.58,208.72,208.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010758703,119.5,208.76,208.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010758906,119.5,208.76,208.7,4.41785682]
["bitfinex-derivatives","SOLF0:USTF0",1756010759208,119.5,208.76,208.71,4.4198067]
["bitfinex-derivatives","SOLF0:USTF0",1756010759414,2.58,208.75,208.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010759712,125.04381117,208.74,208.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010760012,119.5,208.73,208.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010760205,119.5,208.73,208.65,4.42018681]
["bitfinex-derivatives","SOLF0:USTF0",1756010760407,2.58,208.72,208.66,4.42018681]
["bitfinex-derivatives","SOLF0:USTF0",1756010760605,2.58,208.72,208.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010760806,2.58,208.72,208.65,4.42265368]
["bitfinex-derivatives","SOLF0:USTF0",1756010761007,2.58,208.72,208.66,4.42265368]
["bitfinex-derivatives","SOLF0:USTF0",1756010761313,119.5,208.73,208.67,11.81635368]
["bitfinex-derivatives","SOLF0:USTF0",1756010761314,2.58,208.73,208.67,11.81635368]
["bitfinex-derivatives","SOLF0:USTF0",1756010761513,122.36,208.73,208.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010761908,2.58,208.72,208.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010762108,2.58,208.72,208.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756010762308,2.58,208.72,208.68,7.02429107]
["bitfinex-derivatives","SOLF0:USTF0",1756010762511,2.58,208.72,208.69,4.42429107]
["bitfinex-derivatives","SOLF0:USTF0",1756010762812,2.58,208.72,208.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756010763011,2.96381117,208.83,208.68,7.39092825]
["bitfinex-derivatives","SOLF0:USTF0",1756010763309,2.96381117,208.83,208.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010763310,2.58,208.82,208.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010763510,2.58,208.82,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010763705,2.58,208.82,208.71,8.40192571]
["bitfinex-derivatives","SOLF0:USTF0",1756010763706,2.58,208.82,208.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756010763910,122.56,208.82,208.76,4.42711708]
["bitfinex-derivatives","SOLF0:USTF0",1756010764111,2.67,208.8,208.77,4.42711708]
["bitfinex-derivatives","SOLF0:USTF0",1756010764312,2.67,208.8,208.78,4.42711708]
["bitfinex-derivatives","SOLF0:USTF0",1756010764512,2.67,208.8,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010764714,2.67,208.8,208.77,4.42861677]
["bitfinex-derivatives","SOLF0:USTF0",1756010764908,26.90591117,208.91,208.78,4.42861677]
["bitfinex-derivatives","SOLF0:USTF0",1756010765105,125.55381117,208.85,208.77,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756010765413,125.55381117,208.85,208.78,4.42874194]
["bitfinex-derivatives","SOLF0:USTF0",1756010765612,125.55381117,208.85,208.79,4.42874194]
["bitfinex-derivatives","SOLF0:USTF0",1756010765813,122.88381117,208.85,208.8,4.42874194]
["bitfinex-derivatives","SOLF0:USTF0",1756010766005,2.67,208.82,208.81,4.42874194]
["bitfinex-derivatives","SOLF0:USTF0",1756010766202,122.61,208.82,208.81,4.42874194]
["bitfinex-derivatives","SOLF0:USTF0",1756010767409,2.67,208.82,208.81,4.42874194]
["bitfinex-derivatives","SOLF0:USTF0",1756010767814,119.92,208.84,208.81,4.42874194]
["bitfinex-derivatives","SOLF0:USTF0",1756010768112,2.67,208.83,208.82,4.82869581]
["bitfinex-derivatives","SOLF0:USTF0",1756010768514,2.67,208.83,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010768714,2.67,208.83,208.67,4.02866883]
["bitfinex-derivatives","SOLF0:USTF0",1756010768715,2.96381117,208.78,208.77,4.82694429]
["bitfinex-derivatives","SOLF0:USTF0",1756010768915,2.67,208.77,208.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010769117,2.96381117,208.74,208.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010769318,120.06,208.73,208.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010769509,10.42601117,208.74,208.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010769710,120.08,208.73,208.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010770414,5.63381117,208.71,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010771216,120.12,208.7,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010771616,4.7931,208.7,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010771819,120.06,208.69,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010772624,123.02381117,208.69,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010773326,2.96381117,208.69,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010773521,119.98,208.68,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010774526,119.96,208.68,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010776925,122.92381117,208.68,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010777127,2.67,208.71,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756010777326,122.57,208.71,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756010778728,122.57,208.71,208.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010779427,2.67,208.68,208.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010780126,2.96381117,208.63,208.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010780931,2.96381117,208.63,208.55,4.33671373]
["bitfinex-derivatives","SOLF0:USTF0",1756010781123,2.96381117,208.63,208.56,4.33671373]
["bitfinex-derivatives","SOLF0:USTF0",1756010781329,2.96381117,208.63,208.57,4.33671373]
["bitfinex-derivatives","SOLF0:USTF0",1756010781524,2.67,208.62,208.58,4.33671373]
["bitfinex-derivatives","SOLF0:USTF0",1756010781732,2.67,208.61,208.59,4.33671373]
["bitfinex-derivatives","SOLF0:USTF0",1756010781928,2.67,208.61,208.6,4.33671373]
["bitfinex-derivatives","SOLF0:USTF0",1756010782127,2.96381117,208.63,208.6,4.33671373]
["bitfinex-derivatives","SOLF0:USTF0",1756010782325,2.96381117,208.63,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756010782526,2.96381117,208.63,208.56,4.33406054]
["bitfinex-derivatives","SOLF0:USTF0",1756010782730,2.96381117,208.63,208.57,4.33406054]
["bitfinex-derivatives","SOLF0:USTF0",1756010782920,2.67,208.62,208.58,4.33406054]
["bitfinex-derivatives","SOLF0:USTF0",1756010783126,2.67,208.6,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756010783325,2.67,208.6,208.56,6.92308547]
["bitfinex-derivatives","SOLF0:USTF0",1756010783531,2.67,208.6,208.57,4.33308547]
["bitfinex-derivatives","SOLF0:USTF0",1756010783731,2.67,208.6,208.58,4.33308547]
["bitfinex-derivatives","SOLF0:USTF0",1756010783931,2.67,208.6,208.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010784127,2.67,208.6,208.57,4.33308547]
["bitfinex-derivatives","SOLF0:USTF0",1756010784329,122.80381117,208.63,208.58,4.33308547]
["bitfinex-derivatives","SOLF0:USTF0",1756010784531,2.67,208.59,208.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010784731,2.67,208.59,208.5,4.33289862]
["bitfinex-derivatives","SOLF0:USTF0",1756010784934,2.67,208.59,208.51,4.33289862]
["bitfinex-derivatives","SOLF0:USTF0",1756010785129,2.67,208.59,208.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010785330,2.67,208.59,208.5,4.32926501]
["bitfinex-derivatives","SOLF0:USTF0",1756010785528,2.96381117,208.57,208.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010785729,2.67,208.56,208.5,4.3292699]
["bitfinex-derivatives","SOLF0:USTF0",1756010785930,2.67,208.68,208.51,6.91925142]
["bitfinex-derivatives","SOLF0:USTF0",1756010786228,23.9669,208.69,208.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010786229,5.63381117,208.59,208.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010786434,2.67,208.59,208.52,4.3257269]
["bitfinex-derivatives","SOLF0:USTF0",1756010786631,2.67,208.59,208.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010786832,120.0,208.65,208.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010787029,120.0,208.65,208.55,4.32502219]
["bitfinex-derivatives","SOLF0:USTF0",1756010787230,120.0,208.65,208.56,4.32366432]
["bitfinex-derivatives","SOLF0:USTF0",1756010787432,120.0,208.65,208.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010787629,120.0,208.65,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756010788138,2.67,208.64,208.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010788434,2.67,208.64,208.55,4.32272824]
["bitfinex-derivatives","SOLF0:USTF0",1756010788634,2.67,208.64,208.57,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756010791640,2.67,208.64,208.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010791836,2.67,208.68,208.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010792038,2.67,208.68,208.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010792539,2.67,208.68,208.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756010794540,2.67,208.68,208.62,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756010806045,5.63381117,208.68,208.49,23.9891]
["bitfinex-derivatives","SOLF0:USTF0",1756010806240,2.96381117,208.65,208.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010806445,2.57,208.64,208.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010806648,2.57,208.64,208.57,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1756010806842,2.96381117,208.62,208.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010807943,2.57,208.63,208.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010809639,2.57,208.63,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756010810743,119.6,208.65,208.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010811643,2.96381117,208.66,208.58,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1756010811644,127.35801117,208.66,208.58,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1756010811844,2.57,208.65,208.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010812044,2.57,208.65,208.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010812249,2.57,208.65,208.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010813351,2.57,208.65,208.57,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1756010813756,2.57,208.65,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756010817852,4.793,208.71,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756010818154,122.17,208.7,208.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010818353,2.57,208.7,208.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010818557,2.57,208.7,208.62,4.29714977]
["bitfinex-derivatives","SOLF0:USTF0",1756010818852,2.57,208.7,208.63,4.29714977]
["bitfinex-derivatives","SOLF0:USTF0",1756010819058,2.57,208.7,208.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756010819356,2.57,208.7,208.62,4.40045046]
["bitfinex-derivatives","SOLF0:USTF0",1756010819557,2.57,208.7,208.63,9.19495046]
["bitfinex-derivatives","SOLF0:USTF0",1756010819857,2.57,208.7,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756010820849,7.3632,208.7,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756010825666,7.3632,208.7,208.64,9.19609907]
["bitfinex-derivatives","SOLF0:USTF0",1756010825960,2.67,208.69,208.65,6.93179907]
["bitfinex-derivatives","SOLF0:USTF0",1756010826162,2.67,208.69,208.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010827554,10.42651117,208.72,208.64,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756010827760,130.00651117,208.72,208.64,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756010827958,2.67,208.71,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010828464,4.7932,208.7,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010833564,38.3289,208.85,208.6,2.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1756010833771,5.63381117,208.77,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010833970,125.19381117,208.77,208.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010834160,10.42531117,208.77,208.68,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756010834366,129.98531117,208.77,208.69,4.39389167]
["bitfinex-derivatives","SOLF0:USTF0",1756010834565,129.98531117,208.77,208.68,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756010834566,10.42531117,208.77,208.7,4.39389167]
["bitfinex-derivatives","SOLF0:USTF0",1756010834767,10.42531117,208.77,208.71,11.71659167]
["bitfinex-derivatives","SOLF0:USTF0",1756010834768,2.67,208.77,208.71,11.71659167]
["bitfinex-derivatives","SOLF0:USTF0",1756010834968,2.67,208.77,208.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010835271,4.7905,208.82,208.74,4.55253877]
["bitfinex-derivatives","SOLF0:USTF0",1756010835465,2.67,208.83,208.75,7.08253877]
["bitfinex-derivatives","SOLF0:USTF0",1756010835665,2.67,208.83,208.76,4.55253877]
["bitfinex-derivatives","SOLF0:USTF0",1756010835969,2.67,208.83,208.77,4.55253877]
["bitfinex-derivatives","SOLF0:USTF0",1756010836266,2.67,208.82,208.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010839972,2.67,208.83,208.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010840168,2.67,208.82,208.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010841171,2.67,208.8,208.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010841572,2.67,208.8,208.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010842375,2.67,208.79,208.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010842777,2.96381117,208.75,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010842972,2.67,208.74,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010843470,2.67,208.8,208.67,2.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1756010843772,2.67,208.8,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010844372,2.96381117,208.79,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010844579,2.67,208.78,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010847682,7.4614,208.78,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010848380,7.4614,208.78,208.69,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756010849079,2.67,208.78,208.7,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756010849279,2.67,208.78,208.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010850579,2.67,208.78,208.71,7.3226]
["bitfinex-derivatives","SOLF0:USTF0",1756010851978,2.67,208.82,208.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010852280,2.67,208.86,208.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756010853578,2.67,208.86,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756010854484,2.62,208.8,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010854680,2.62,208.8,208.7,4.52662028]
["bitfinex-derivatives","SOLF0:USTF0",1756010854882,2.62,208.8,208.71,4.52662028]
["bitfinex-derivatives","SOLF0:USTF0",1756010855081,2.62,208.8,208.72,4.52662028]
["bitfinex-derivatives","SOLF0:USTF0",1756010855378,2.62,208.8,208.73,4.52662028]
["bitfinex-derivatives","SOLF0:USTF0",1756010855578,7.4109,208.8,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756010855773,7.4109,208.8,208.72,4.52713531]
["bitfinex-derivatives","SOLF0:USTF0",1756010855977,7.4109,208.8,208.73,4.52713531]
["bitfinex-derivatives","SOLF0:USTF0",1756010856179,7.4109,208.8,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756010856378,2.62,208.8,208.72,4.53870349]
["bitfinex-derivatives","SOLF0:USTF0",1756010856573,2.62,208.77,208.69,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1756010856778,2.62,208.77,208.7,4.53950054]
["bitfinex-derivatives","SOLF0:USTF0",1756010856973,2.96381117,208.78,208.71,4.53923525]
["bitfinex-derivatives","SOLF0:USTF0",1756010857182,5.58381117,208.78,208.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756010857383,5.58381117,208.78,208.71,4.54019941]
["bitfinex-derivatives","SOLF0:USTF0",1756010857582,5.58381117,208.78,208.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756010857783,10.37521117,208.78,208.7,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1756010859384,10.37521117,208.78,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756010859385,5.58381117,208.78,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756010859976,2.62,208.78,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756010863385,119.44,208.85,208.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010863684,2.96381117,208.78,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010863884,2.62,208.77,208.7,4.54917575]
["bitfinex-derivatives","SOLF0:USTF0",1756010864080,2.62,208.77,208.71,4.55004514]
["bitfinex-derivatives","SOLF0:USTF0",1756010864278,2.62,208.77,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010864485,7.4115,208.77,208.7,4.55004643]
["bitfinex-derivatives","SOLF0:USTF0",1756010864680,7.4115,208.77,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010864882,7.4115,208.77,208.7,4.55004707]
["bitfinex-derivatives","SOLF0:USTF0",1756010865082,4.7919,208.76,208.71,4.55004707]
["bitfinex-derivatives","SOLF0:USTF0",1756010865289,2.62,208.75,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010865589,2.62,208.75,208.7,7.28074811]
["bitfinex-derivatives","SOLF0:USTF0",1756010865888,2.62,208.75,208.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010866191,2.62,208.75,208.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010866489,2.62,208.75,208.69,4.55104834]
["bitfinex-derivatives","SOLF0:USTF0",1756010866689,2.62,208.75,208.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010868190,2.96381117,208.8,208.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010869491,7.4106,208.81,208.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010869688,2.96381117,208.8,208.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010870790,7.75471117,208.8,208.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010871992,2.62,208.81,208.74,4.55591308]
["bitfinex-derivatives","SOLF0:USTF0",1756010872287,2.62,208.81,208.75,4.55591308]
["bitfinex-derivatives","SOLF0:USTF0",1756010872489,2.62,208.81,208.76,4.55591308]
["bitfinex-derivatives","SOLF0:USTF0",1756010872683,2.62,208.81,208.69,23.9664]
["bitfinex-derivatives","SOLF0:USTF0",1756010872888,2.62,208.81,208.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010873088,2.62,208.81,208.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010877292,7.4096,208.85,208.71,2.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1756010877596,7.4096,208.85,208.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010877896,7.4096,208.85,208.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010878196,4.79,208.84,208.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010878395,4.79,208.84,208.78,4.56306129]
["bitfinex-derivatives","SOLF0:USTF0",1756010878596,2.62,208.83,208.79,7.29306129]
["bitfinex-derivatives","SOLF0:USTF0",1756010878891,2.62,208.83,208.8,4.56306129]
["bitfinex-derivatives","SOLF0:USTF0",1756010879096,2.62,208.83,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010879296,2.62,208.83,208.8,4.56529344]
["bitfinex-derivatives","SOLF0:USTF0",1756010879597,2.62,208.83,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010879792,2.62,208.83,208.8,4.56529344]
["bitfinex-derivatives","SOLF0:USTF0",1756010879997,2.62,208.83,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010880194,4.79,208.84,208.8,4.56529344]
["bitfinex-derivatives","SOLF0:USTF0",1756010880390,2.96381117,208.84,208.81,4.56529344]
["bitfinex-derivatives","SOLF0:USTF0",1756010880698,2.62,208.83,208.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010881196,2.62,208.81,208.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010881394,2.62,208.81,208.73,4.56591749]
["bitfinex-derivatives","SOLF0:USTF0",1756010881598,2.96381117,208.84,208.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010881794,119.4,208.85,208.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010882097,2.96381117,208.87,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010882393,124.98381117,208.9,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010882599,124.98381117,208.9,208.82,4.56591749]
["bitfinex-derivatives","SOLF0:USTF0",1756010882795,124.98381117,208.9,208.83,4.56591749]
["bitfinex-derivatives","SOLF0:USTF0",1756010882995,2.96381117,208.93,208.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010883297,2.62,208.93,208.86,4.5623386]
["bitfinex-derivatives","SOLF0:USTF0",1756010883600,2.62,208.9,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010883801,2.62,208.9,208.83,4.55962398]
["bitfinex-derivatives","SOLF0:USTF0",1756010884097,2.62,208.9,208.84,4.55962398]
["bitfinex-derivatives","SOLF0:USTF0",1756010884306,2.63,208.89,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010884498,2.63,208.89,208.83,4.55772254]
["bitfinex-derivatives","SOLF0:USTF0",1756010884797,2.63,208.9,208.84,4.55772254]
["bitfinex-derivatives","SOLF0:USTF0",1756010884994,4.7887,208.89,208.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010885195,4.7887,208.89,208.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010885498,119.4,208.93,208.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010886399,2.63,208.89,208.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010886794,2.96381117,208.88,208.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010887192,2.63,208.87,208.71,23.9639]
["bitfinex-derivatives","SOLF0:USTF0",1756010887389,2.96381117,208.85,208.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010887592,2.96381117,208.85,208.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010887788,2.96381117,208.85,208.78,4.55915821]
["bitfinex-derivatives","SOLF0:USTF0",1756010887996,4.79,208.84,208.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010888199,2.63,208.9,208.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010888397,2.63,208.9,208.8,4.55953578]
["bitfinex-derivatives","SOLF0:USTF0",1756010888597,2.63,208.9,208.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010888797,2.63,208.9,208.8,4.55958297]
["bitfinex-derivatives","SOLF0:USTF0",1756010889000,2.63,208.9,208.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010889200,2.63,208.9,208.8,4.55937237]
["bitfinex-derivatives","SOLF0:USTF0",1756010889501,4.7891,208.88,208.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756010891801,2.63,208.87,208.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010892101,2.63,208.84,208.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010892296,2.63,208.84,208.76,4.5586808]
["bitfinex-derivatives","SOLF0:USTF0",1756010892496,2.63,208.84,208.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010892702,2.63,208.84,208.76,4.55905859]
["bitfinex-derivatives","SOLF0:USTF0",1756010893001,2.63,208.84,208.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010893301,2.63,208.84,208.76,4.55914035]
["bitfinex-derivatives","SOLF0:USTF0",1756010893503,4.7905,208.82,208.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010893698,2.96381117,208.82,208.76,4.55958388]
["bitfinex-derivatives","SOLF0:USTF0",1756010893903,2.96381117,208.79,208.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010894204,7.75461117,208.8,208.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010897604,7.75461117,208.8,208.74,4.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1756010897805,2.63,208.79,208.75,4.5606986]
["bitfinex-derivatives","SOLF0:USTF0",1756010898006,2.63,208.77,208.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010898206,2.63,208.77,208.74,4.56075336]
["bitfinex-derivatives","SOLF0:USTF0",1756010898401,2.63,208.77,208.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010898699,2.63,208.77,208.74,4.56071305]
["bitfinex-derivatives","SOLF0:USTF0",1756010899005,2.63,208.77,208.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010899205,2.63,208.77,208.74,4.56071305]
["bitfinex-derivatives","SOLF0:USTF0",1756010899405,2.63,208.77,208.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010899599,2.63,208.77,208.74,4.56075604]
["bitfinex-derivatives","SOLF0:USTF0",1756010899806,7.75471117,208.8,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010902009,4.7909,208.8,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010902309,2.63,208.81,208.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010902509,4.7904,208.82,208.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010902705,7.4204,208.82,208.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010903111,4.7904,208.82,208.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010903303,4.7904,208.82,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010903304,2.63,208.81,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010903499,2.63,208.81,208.75,4.56101705]
["bitfinex-derivatives","SOLF0:USTF0",1756010903705,2.63,208.81,208.76,7.31101705]
["bitfinex-derivatives","SOLF0:USTF0",1756010904002,2.63,208.81,208.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010904308,2.63,208.81,208.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010905109,2.63,208.81,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756010905310,2.63,208.81,208.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010910213,4.7904,208.82,208.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010910412,7.4204,208.82,208.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010910618,7.4208,208.81,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756010910814,5.59381117,208.81,208.75,4.56411028]
["bitfinex-derivatives","SOLF0:USTF0",1756010911003,2.63,208.8,208.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010911206,5.59381117,208.8,208.74,4.56457008]
["bitfinex-derivatives","SOLF0:USTF0",1756010911412,2.96381117,208.8,208.75,4.56457008]
["bitfinex-derivatives","SOLF0:USTF0",1756010911613,2.63,208.79,208.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010911806,2.63,208.79,208.74,7.31518306]
["bitfinex-derivatives","SOLF0:USTF0",1756010912011,2.63,208.78,208.75,4.56518306]
["bitfinex-derivatives","SOLF0:USTF0",1756010912312,2.63,208.78,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010912513,2.63,208.78,208.75,4.5658894]
["bitfinex-derivatives","SOLF0:USTF0",1756010912713,2.63,208.78,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756010912903,2.63,208.78,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010913108,2.63,208.78,208.75,4.5658894]
["bitfinex-derivatives","SOLF0:USTF0",1756010913308,2.63,208.78,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010913505,2.63,208.78,208.75,4.56617541]
["bitfinex-derivatives","SOLF0:USTF0",1756010913710,2.63,208.78,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010913911,2.63,208.78,208.75,4.56617541]
["bitfinex-derivatives","SOLF0:USTF0",1756010914213,2.63,208.78,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010914414,2.63,208.78,208.75,4.5664619]
["bitfinex-derivatives","SOLF0:USTF0",1756010914616,2.63,208.78,208.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756010914815,2.63,208.78,208.75,4.5664619]
["bitfinex-derivatives","SOLF0:USTF0",1756010915116,2.63,208.78,208.76,4.5664619]
["bitfinex-derivatives","SOLF0:USTF0",1756010915320,2.63,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010915515,2.63,208.78,208.76,4.5667759]
["bitfinex-derivatives","SOLF0:USTF0",1756010915812,5.52381117,208.84,208.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010916018,5.52381117,208.84,208.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010916214,5.52381117,208.84,208.77,4.56650448]
["bitfinex-derivatives","SOLF0:USTF0",1756010916518,2.56,208.81,208.78,4.57619257]
["bitfinex-derivatives","SOLF0:USTF0",1756010916716,2.56,208.8,208.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010916913,2.56,208.8,208.77,4.57622329]
["bitfinex-derivatives","SOLF0:USTF0",1756010917217,2.56,208.8,208.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010917413,2.56,208.8,208.77,4.57628838]
["bitfinex-derivatives","SOLF0:USTF0",1756010917716,2.56,208.8,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756010917916,2.56,208.8,208.75,7.17628936]
["bitfinex-derivatives","SOLF0:USTF0",1756010918119,7.75451117,208.81,208.76,4.57628936]
["bitfinex-derivatives","SOLF0:USTF0",1756010918320,7.75451117,208.81,208.77,4.57628936]
["bitfinex-derivatives","SOLF0:USTF0",1756010918321,2.56,208.8,208.77,4.57628936]
["bitfinex-derivatives","SOLF0:USTF0",1756010918508,2.56,208.8,208.74,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1756010918712,7.75451117,208.81,208.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010918912,7.75451117,208.81,208.77,4.57628598]
["bitfinex-derivatives","SOLF0:USTF0",1756010919113,4.791,208.8,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010919308,2.56,208.78,208.76,4.57612633]
["bitfinex-derivatives","SOLF0:USTF0",1756010919518,4.791,208.8,208.77,4.57612633]
["bitfinex-derivatives","SOLF0:USTF0",1756010919712,7.351,208.8,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010919917,7.351,208.8,208.76,4.57631848]
["bitfinex-derivatives","SOLF0:USTF0",1756010920217,7.351,208.8,208.77,4.57631848]
["bitfinex-derivatives","SOLF0:USTF0",1756010920514,4.791,208.8,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756010920712,4.7904,208.82,208.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010920917,4.7904,208.82,208.75,4.57632286]
["bitfinex-derivatives","SOLF0:USTF0",1756010921117,4.7904,208.82,208.76,4.57632286]
["bitfinex-derivatives","SOLF0:USTF0",1756010921320,2.56,208.81,208.77,7.17632286]
["bitfinex-derivatives","SOLF0:USTF0",1756010921519,2.56,208.81,208.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010922821,2.56,208.81,208.78,4.57635124]
["bitfinex-derivatives","SOLF0:USTF0",1756010923023,7.3507,208.81,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756010923216,7.3507,208.81,208.75,4.57635221]
["bitfinex-derivatives","SOLF0:USTF0",1756010923418,2.56,208.8,208.76,7.17635221]
["bitfinex-derivatives","SOLF0:USTF0",1756010923617,2.56,208.8,208.77,4.57635221]
["bitfinex-derivatives","SOLF0:USTF0",1756010923817,2.56,208.8,208.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010924121,2.56,208.8,208.77,4.57633834]
["bitfinex-derivatives","SOLF0:USTF0",1756010924322,2.56,208.8,208.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010924522,2.56,208.8,208.77,4.57631446]
["bitfinex-derivatives","SOLF0:USTF0",1756010924721,2.56,208.8,208.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010925016,2.56,208.8,208.77,4.57631446]
["bitfinex-derivatives","SOLF0:USTF0",1756010925217,2.56,208.8,208.78,4.57652565]
["bitfinex-derivatives","SOLF0:USTF0",1756010925417,2.56,208.8,208.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010925624,2.56,208.8,208.74,4.57652727]
["bitfinex-derivatives","SOLF0:USTF0",1756010925813,2.56,208.8,208.75,4.57707798]
["bitfinex-derivatives","SOLF0:USTF0",1756010926018,4.7914,208.78,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010926215,4.7914,208.78,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756010926415,7.3514,208.78,208.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010926618,4.7916,208.77,208.75,4.57693558]
["bitfinex-derivatives","SOLF0:USTF0",1756010926813,2.56,208.76,208.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010927017,2.56,208.76,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010927223,2.56,208.76,208.73,4.57684255]
["bitfinex-derivatives","SOLF0:USTF0",1756010927418,2.56,208.77,208.74,4.57684255]
["bitfinex-derivatives","SOLF0:USTF0",1756010927615,2.96381117,208.78,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010927616,2.56,208.75,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010927819,4.7919,208.76,208.73,4.57707172]
["bitfinex-derivatives","SOLF0:USTF0",1756010928020,2.56,208.75,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756010928324,2.56,208.75,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010931223,2.56,208.75,208.7,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756010931426,2.56,208.75,208.71,4.58054783]
["bitfinex-derivatives","SOLF0:USTF0",1756010931624,2.56,208.75,208.7,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756010931822,2.56,208.75,208.71,4.58054783]
["bitfinex-derivatives","SOLF0:USTF0",1756010932021,2.56,208.75,208.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010934126,2.56,208.76,208.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010934322,2.56,208.76,208.68,4.58083022]
["bitfinex-derivatives","SOLF0:USTF0",1756010934627,2.56,208.76,208.69,4.58083022]
["bitfinex-derivatives","SOLF0:USTF0",1756010934926,2.56,208.76,208.7,4.58083022]
["bitfinex-derivatives","SOLF0:USTF0",1756010935128,4.7917,208.77,208.71,4.58083022]
["bitfinex-derivatives","SOLF0:USTF0",1756010935325,2.56,208.74,208.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010935628,2.56,208.74,208.68,4.5820635]
["bitfinex-derivatives","SOLF0:USTF0",1756010935828,2.56,208.74,208.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010936033,2.56,208.74,208.71,7.1820635]
["bitfinex-derivatives","SOLF0:USTF0",1756010936327,2.56,208.76,208.72,7.18338558]
["bitfinex-derivatives","SOLF0:USTF0",1756010936523,2.56,208.76,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010936918,2.56,208.75,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010937522,2.56,208.75,208.73,4.582855]
["bitfinex-derivatives","SOLF0:USTF0",1756010937820,2.56,208.75,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010938021,2.56,208.75,208.73,4.582855]
["bitfinex-derivatives","SOLF0:USTF0",1756010938328,2.56,208.75,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010938528,2.56,208.75,208.73,4.58273491]
["bitfinex-derivatives","SOLF0:USTF0",1756010938728,2.56,208.75,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756010938930,2.56,208.75,208.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010939130,2.56,208.75,208.7,7.18273491]
["bitfinex-derivatives","SOLF0:USTF0",1756010939330,2.56,208.75,208.71,7.18273491]
["bitfinex-derivatives","SOLF0:USTF0",1756010939530,2.96381117,208.75,208.72,4.58273491]
["bitfinex-derivatives","SOLF0:USTF0",1756010939733,2.96381117,208.76,208.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010939936,2.96381117,208.76,208.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010940141,7.75551117,208.76,208.7,4.58245864]
["bitfinex-derivatives","SOLF0:USTF0",1756010940339,7.3517,208.76,208.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010940630,7.3509,208.8,208.73,7.18226257]
["bitfinex-derivatives","SOLF0:USTF0",1756010940836,7.3509,208.8,208.74,4.58226257]
["bitfinex-derivatives","SOLF0:USTF0",1756010940837,2.56,208.8,208.74,4.58226257]
["bitfinex-derivatives","SOLF0:USTF0",1756010941038,2.96381117,208.81,208.75,4.58226257]
["bitfinex-derivatives","SOLF0:USTF0",1756010941239,2.56,208.79,208.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010941442,2.96381117,208.81,208.74,4.58169464]
["bitfinex-derivatives","SOLF0:USTF0",1756010941638,2.56,208.78,208.75,4.58169464]
["bitfinex-derivatives","SOLF0:USTF0",1756010941840,2.56,208.78,208.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010942139,2.56,208.78,208.75,4.58163444]
["bitfinex-derivatives","SOLF0:USTF0",1756010942339,2.56,208.78,208.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010942537,2.56,208.78,208.75,4.58158093]
["bitfinex-derivatives","SOLF0:USTF0",1756010942739,2.56,208.78,208.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010943040,2.56,208.78,208.75,4.58158093]
["bitfinex-derivatives","SOLF0:USTF0",1756010943237,2.56,208.78,208.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010943238,2.56,208.78,208.76,4.58158093]
["bitfinex-derivatives","SOLF0:USTF0",1756010943440,2.56,208.78,208.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010943640,2.56,208.78,208.75,7.18148713]
["bitfinex-derivatives","SOLF0:USTF0",1756010943840,2.56,208.78,208.76,4.58148713]
["bitfinex-derivatives","SOLF0:USTF0",1756010944038,2.56,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010944238,2.56,208.78,208.76,4.58148843]
["bitfinex-derivatives","SOLF0:USTF0",1756010944544,2.56,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010944738,2.56,208.78,208.76,4.58150347]
["bitfinex-derivatives","SOLF0:USTF0",1756010945042,2.56,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010945244,2.56,208.78,208.76,4.58150347]
["bitfinex-derivatives","SOLF0:USTF0",1756010945442,2.56,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010945643,2.56,208.78,208.76,4.58147864]
["bitfinex-derivatives","SOLF0:USTF0",1756010945838,2.56,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010946038,2.56,208.78,208.76,4.58147864]
["bitfinex-derivatives","SOLF0:USTF0",1756010946242,2.56,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010946439,2.56,208.78,208.76,4.58097958]
["bitfinex-derivatives","SOLF0:USTF0",1756010946641,2.56,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010946844,2.56,208.78,208.76,4.58095206]
["bitfinex-derivatives","SOLF0:USTF0",1756010947045,2.56,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010947643,2.56,208.78,208.76,4.58107297]
["bitfinex-derivatives","SOLF0:USTF0",1756010947835,2.56,208.78,208.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756010948035,2.56,208.78,208.76,4.58100504]
["bitfinex-derivatives","SOLF0:USTF0",1756010948234,2.56,208.78,208.65,23.9713]
["bitfinex-derivatives","SOLF0:USTF0",1756010948235,2.63,208.86,208.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1756010948441,2.63,208.92,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010948640,2.63,208.92,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010948944,2.63,208.92,208.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010949138,2.63,208.92,208.86,4.58130236]
["bitfinex-derivatives","SOLF0:USTF0",1756010949344,2.63,208.91,208.87,7.31130236]
["bitfinex-derivatives","SOLF0:USTF0",1756010949541,2.63,208.91,208.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010950343,2.63,208.91,208.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010950536,2.63,208.91,208.85,4.57265449]
["bitfinex-derivatives","SOLF0:USTF0",1756010950742,2.63,208.91,208.86,7.30265449]
["bitfinex-derivatives","SOLF0:USTF0",1756010951045,2.63,208.91,208.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010951248,2.63,208.91,208.87,4.57265449]
["bitfinex-derivatives","SOLF0:USTF0",1756010951446,2.63,208.91,208.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010952250,4.7881,208.92,208.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010952442,2.63,208.9,208.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010952843,2.63,208.91,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010953149,2.63,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010953348,7.4185,208.91,208.84,4.56829456]
["bitfinex-derivatives","SOLF0:USTF0",1756010953647,7.4185,208.91,208.85,4.56829456]
["bitfinex-derivatives","SOLF0:USTF0",1756010953941,7.4185,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010954147,7.4185,208.91,208.84,4.56650253]
["bitfinex-derivatives","SOLF0:USTF0",1756010954650,7.4185,208.91,208.85,4.56510977]
["bitfinex-derivatives","SOLF0:USTF0",1756010954837,7.4185,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010955040,7.4185,208.91,208.84,4.56497445]
["bitfinex-derivatives","SOLF0:USTF0",1756010955250,7.4185,208.91,208.85,4.56385006]
["bitfinex-derivatives","SOLF0:USTF0",1756010955438,7.4185,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010955641,7.4185,208.91,208.84,4.56351386]
["bitfinex-derivatives","SOLF0:USTF0",1756010955841,7.4185,208.91,208.85,4.56351386]
["bitfinex-derivatives","SOLF0:USTF0",1756010956050,7.4185,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010956342,7.4185,208.91,208.84,4.56248866]
["bitfinex-derivatives","SOLF0:USTF0",1756010956546,7.4185,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010956753,7.4185,208.91,208.84,4.56214023]
["bitfinex-derivatives","SOLF0:USTF0",1756010957048,7.4185,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010957247,7.4185,208.91,208.84,4.56122781]
["bitfinex-derivatives","SOLF0:USTF0",1756010957447,7.4185,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010963754,4.7887,208.9,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010964254,2.63,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010964961,2.63,208.91,208.84,4.55366531]
["bitfinex-derivatives","SOLF0:USTF0",1756010965159,2.63,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010966756,7.4184,208.91,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010967660,2.96381117,208.88,208.74,5.69381117]
["bitfinex-derivatives","SOLF0:USTF0",1756010967860,2.63,208.87,208.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010968060,2.63,208.87,208.77,4.55236419]
["bitfinex-derivatives","SOLF0:USTF0",1756010968252,2.63,208.87,208.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010968460,2.63,208.85,208.77,4.55242247]
["bitfinex-derivatives","SOLF0:USTF0",1756010968652,2.63,208.85,208.76,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756010968853,2.63,208.85,208.77,9.34370762]
["bitfinex-derivatives","SOLF0:USTF0",1756010969052,2.63,208.85,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756010971463,7.4198,208.85,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756010973470,7.4198,208.85,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756010977265,4.7892,208.87,208.78,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1756010977461,4.7892,208.87,208.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010978276,4.7862,209.0,208.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756010978476,2.65,209.11,208.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010978668,2.65,209.07,208.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010978866,2.65,209.07,208.97,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756010979070,2.65,209.07,208.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010979274,2.65,209.06,208.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010979477,2.65,209.06,208.96,4.71252572]
["bitfinex-derivatives","SOLF0:USTF0",1756010979777,2.65,209.06,208.97,4.71252572]
["bitfinex-derivatives","SOLF0:USTF0",1756010979966,2.65,209.06,208.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010980171,4.7851,209.05,208.96,4.71255188]
["bitfinex-derivatives","SOLF0:USTF0",1756010980474,2.65,209.06,208.97,4.71255188]
["bitfinex-derivatives","SOLF0:USTF0",1756010980674,2.65,209.06,208.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010980872,2.65,209.06,208.96,4.71016491]
["bitfinex-derivatives","SOLF0:USTF0",1756010981072,2.65,209.06,208.97,4.71016491]
["bitfinex-derivatives","SOLF0:USTF0",1756010981272,2.65,209.06,208.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010981475,2.65,209.06,208.96,4.70734228]
["bitfinex-derivatives","SOLF0:USTF0",1756010981669,2.65,209.06,208.97,4.70734228]
["bitfinex-derivatives","SOLF0:USTF0",1756010981866,2.65,209.06,208.98,4.70734228]
["bitfinex-derivatives","SOLF0:USTF0",1756010982065,2.65,209.06,208.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010982266,2.65,209.06,208.96,4.70569256]
["bitfinex-derivatives","SOLF0:USTF0",1756010982471,2.65,209.06,208.97,4.70569256]
["bitfinex-derivatives","SOLF0:USTF0",1756010982677,7.435,209.06,208.98,4.70569256]
["bitfinex-derivatives","SOLF0:USTF0",1756010982872,7.435,209.06,208.99,4.70569256]
["bitfinex-derivatives","SOLF0:USTF0",1756010983077,7.435,209.06,208.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010983378,7.435,209.06,208.96,4.70415137]
["bitfinex-derivatives","SOLF0:USTF0",1756010983579,7.435,209.06,208.97,4.70415137]
["bitfinex-derivatives","SOLF0:USTF0",1756010983777,7.435,209.06,208.98,4.70415137]
["bitfinex-derivatives","SOLF0:USTF0",1756010984075,7.435,209.06,208.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010984277,7.435,209.06,208.97,4.7062151]
["bitfinex-derivatives","SOLF0:USTF0",1756010984472,7.435,209.06,208.98,4.70421776]
["bitfinex-derivatives","SOLF0:USTF0",1756010984678,7.435,209.06,208.99,4.70421776]
["bitfinex-derivatives","SOLF0:USTF0",1756010984881,7.435,209.06,208.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010985172,7.435,209.06,208.97,4.70421776]
["bitfinex-derivatives","SOLF0:USTF0",1756010985378,7.435,209.06,208.98,4.70421776]
["bitfinex-derivatives","SOLF0:USTF0",1756010985578,7.435,209.06,208.99,4.70421776]
["bitfinex-derivatives","SOLF0:USTF0",1756010985780,7.435,209.06,208.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010985979,4.7853,209.04,208.97,4.70248702]
["bitfinex-derivatives","SOLF0:USTF0",1756010986179,4.7853,209.04,208.98,4.70248702]
["bitfinex-derivatives","SOLF0:USTF0",1756010986368,4.7853,209.04,208.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010986569,4.7853,209.04,208.97,4.7011094]
["bitfinex-derivatives","SOLF0:USTF0",1756010986774,4.7853,209.04,208.98,4.7011094]
["bitfinex-derivatives","SOLF0:USTF0",1756010987076,2.65,209.03,208.99,4.7011094]
["bitfinex-derivatives","SOLF0:USTF0",1756010987277,2.65,209.03,208.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010987479,2.65,209.03,208.97,4.7013987]
["bitfinex-derivatives","SOLF0:USTF0",1756010987680,4.7853,209.04,208.98,7.2113987]
["bitfinex-derivatives","SOLF0:USTF0",1756010987880,2.65,209.02,208.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010992986,4.7855,209.04,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756010993179,4.7855,209.04,208.95,4.7030707]
["bitfinex-derivatives","SOLF0:USTF0",1756010993486,4.7855,209.04,208.96,7.2130707]
["bitfinex-derivatives","SOLF0:USTF0",1756010993687,4.7855,209.04,208.97,4.7030707]
["bitfinex-derivatives","SOLF0:USTF0",1756010993879,4.7855,209.04,208.98,4.7030707]
["bitfinex-derivatives","SOLF0:USTF0",1756010994078,2.65,209.03,208.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010994281,2.65,209.03,209.0,4.70267639]
["bitfinex-derivatives","SOLF0:USTF0",1756010994482,2.65,209.03,208.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010994683,2.65,209.03,209.0,4.70267639]
["bitfinex-derivatives","SOLF0:USTF0",1756010994882,2.65,209.03,208.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010995286,2.65,209.02,208.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010999491,2.65,209.01,208.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756010999789,2.65,208.95,208.91,4.70124219]
["bitfinex-derivatives","SOLF0:USTF0",1756010999994,2.65,208.99,208.92,7.21113724]
["bitfinex-derivatives","SOLF0:USTF0",1756011000295,2.65,208.99,208.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011001493,2.65,208.94,208.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011002600,2.65,208.98,208.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011002794,2.65,208.98,208.91,4.58788234]
["bitfinex-derivatives","SOLF0:USTF0",1756011003099,2.96381117,209.02,208.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011003392,2.65,209.01,208.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011003596,4.7866,208.99,208.93,4.5874095]
["bitfinex-derivatives","SOLF0:USTF0",1756011003799,4.7866,208.99,208.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011004096,4.7866,208.99,208.93,4.58725021]
["bitfinex-derivatives","SOLF0:USTF0",1756011004292,2.62,209.07,208.96,2.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1756011004488,2.62,209.07,208.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011004687,2.62,209.07,209.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011005096,2.62,209.04,208.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011005295,2.62,209.04,208.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011005493,2.62,209.04,208.93,4.58724489]
["bitfinex-derivatives","SOLF0:USTF0",1756011005700,2.62,209.01,208.94,4.58724489]
["bitfinex-derivatives","SOLF0:USTF0",1756011005900,2.62,209.01,208.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756011006197,2.62,209.01,208.94,4.58738926]
["bitfinex-derivatives","SOLF0:USTF0",1756011006397,2.62,209.01,208.93,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1756011006798,2.62,209.01,208.94,7.2789379]
["bitfinex-derivatives","SOLF0:USTF0",1756011006999,4.7859,209.02,208.94,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1756011007196,10.36911117,209.04,208.94,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1756011007396,10.36911117,209.04,208.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011007596,7.4053,209.04,208.96,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756011007797,7.4047,209.07,208.97,4.60856253]
["bitfinex-derivatives","SOLF0:USTF0",1756011007998,7.4047,209.07,208.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011008297,4.7842,209.09,209.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011009502,4.7842,209.09,209.0,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1756011010200,4.7842,209.09,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756011013508,4.7842,209.09,209.02,4.60675589]
["bitfinex-derivatives","SOLF0:USTF0",1756011013809,4.7842,209.09,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756011014006,2.62,209.11,209.03,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756011014204,2.62,209.11,209.03,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756011014406,2.62,209.06,209.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011015007,2.62,209.06,208.95,23.9367]
["bitfinex-derivatives","SOLF0:USTF0",1756011015008,2.62,209.06,209.01,7.27797251]
["bitfinex-derivatives","SOLF0:USTF0",1756011015205,2.62,209.06,209.02,4.60936725]
["bitfinex-derivatives","SOLF0:USTF0",1756011015510,2.62,209.06,209.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011017612,2.62,209.06,209.0,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756011017814,2.62,209.06,209.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011018515,23.9076,209.21,208.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011018516,2.62,209.11,208.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011018708,2.62,209.15,209.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011018912,2.62,209.15,209.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011019112,2.62,209.15,209.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011020104,2.62,209.15,209.08,4.62001456]
["bitfinex-derivatives","SOLF0:USTF0",1756011020314,2.62,209.15,209.09,4.61998819]
["bitfinex-derivatives","SOLF0:USTF0",1756011020512,2.62,209.15,209.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011020813,2.62,209.15,209.08,4.6188606]
["bitfinex-derivatives","SOLF0:USTF0",1756011021013,2.62,209.15,209.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011021314,2.62,209.15,209.08,4.6188606]
["bitfinex-derivatives","SOLF0:USTF0",1756011021514,2.62,209.15,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756011021714,2.62,209.15,209.11,7.2888606]
["bitfinex-derivatives","SOLF0:USTF0",1756011021910,2.62,209.15,209.1,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756011022114,2.62,209.15,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011023315,2.62,209.15,209.13,4.63060243]
["bitfinex-derivatives","SOLF0:USTF0",1756011023520,2.62,209.15,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011023811,324.70381117,209.18,209.13,4.62893624]
["bitfinex-derivatives","SOLF0:USTF0",1756011024016,2.62,209.2,209.14,4.62890982]
["bitfinex-derivatives","SOLF0:USTF0",1756011024212,2.96381117,209.21,209.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011024520,2.62,209.2,209.1,4.62607167]
["bitfinex-derivatives","SOLF0:USTF0",1756011024809,2.62,209.2,209.11,4.62607167]
["bitfinex-derivatives","SOLF0:USTF0",1756011025015,2.62,209.2,209.12,4.62607167]
["bitfinex-derivatives","SOLF0:USTF0",1756011025215,2.62,209.2,209.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011025216,2.62,209.16,209.13,4.62607167]
["bitfinex-derivatives","SOLF0:USTF0",1756011025417,2.62,209.16,209.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011025606,2.96381117,209.2,209.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011025810,4.7822,209.18,209.12,4.62467547]
["bitfinex-derivatives","SOLF0:USTF0",1756011026012,2.62,209.17,209.13,4.62467547]
["bitfinex-derivatives","SOLF0:USTF0",1756011026320,2.62,209.16,209.14,4.62467547]
["bitfinex-derivatives","SOLF0:USTF0",1756011026512,2.62,209.19,209.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011026708,2.62,209.19,209.12,4.62282265]
["bitfinex-derivatives","SOLF0:USTF0",1756011027017,2.62,209.19,209.13,4.62282265]
["bitfinex-derivatives","SOLF0:USTF0",1756011027220,2.62,209.19,209.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011027517,4.7825,209.17,209.12,4.62100188]
["bitfinex-derivatives","SOLF0:USTF0",1756011027716,2.62,209.16,209.13,4.62100188]
["bitfinex-derivatives","SOLF0:USTF0",1756011027917,2.62,209.16,209.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011027918,2.62,209.16,209.14,4.62100188]
["bitfinex-derivatives","SOLF0:USTF0",1756011028112,2.62,209.16,209.15,4.62100188]
["bitfinex-derivatives","SOLF0:USTF0",1756011029418,2.62,209.16,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011029715,2.62,209.16,209.13,4.6183208]
["bitfinex-derivatives","SOLF0:USTF0",1756011029913,2.62,209.16,209.14,4.6183208]
["bitfinex-derivatives","SOLF0:USTF0",1756011030109,2.62,209.16,209.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011030314,2.62,209.16,209.13,4.61797205]
["bitfinex-derivatives","SOLF0:USTF0",1756011030515,2.62,209.16,209.14,4.61797205]
["bitfinex-derivatives","SOLF0:USTF0",1756011030710,4.7825,209.17,209.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011030916,4.7825,209.17,209.1,4.61719588]
["bitfinex-derivatives","SOLF0:USTF0",1756011031115,4.7825,209.17,209.11,4.61719588]
["bitfinex-derivatives","SOLF0:USTF0",1756011031316,4.7825,209.17,209.08,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1756011031317,4.7825,209.17,209.12,4.61719588]
["bitfinex-derivatives","SOLF0:USTF0",1756011031611,7.4019,209.19,209.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011031814,2.62,209.18,209.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011032720,2.62,209.18,209.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756011032919,2.62,209.18,209.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756011033121,2.62,209.18,209.11,4.61528866]
["bitfinex-derivatives","SOLF0:USTF0",1756011033417,2.62,209.18,209.12,4.61528866]
["bitfinex-derivatives","SOLF0:USTF0",1756011033618,2.62,209.18,209.13,4.61528866]
["bitfinex-derivatives","SOLF0:USTF0",1756011033818,2.62,209.18,209.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756011034025,10.29511117,209.22,209.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011034214,10.29511117,209.22,209.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011034720,7.3313,209.22,209.14,7.11353163]
["bitfinex-derivatives","SOLF0:USTF0",1756011034910,7.3313,209.22,209.15,4.61353163]
["bitfinex-derivatives","SOLF0:USTF0",1756011035115,7.3313,209.22,209.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011037625,68.80568632,209.25,209.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011037828,7.3307,209.25,209.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011038022,7.3307,209.25,209.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011038325,2.55,209.21,209.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011038524,2.55,209.21,209.08,26.88561117]
["bitfinex-derivatives","SOLF0:USTF0",1756011038525,2.55,209.21,209.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011038725,2.55,209.21,209.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011039026,2.55,209.21,209.14,4.6102804]
["bitfinex-derivatives","SOLF0:USTF0",1756011039223,7.3315,209.21,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756011039621,7.3315,209.21,209.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011039923,7.3315,209.21,209.14,4.60926627]
["bitfinex-derivatives","SOLF0:USTF0",1756011040124,7.3315,209.21,209.15,4.60875059]
["bitfinex-derivatives","SOLF0:USTF0",1756011040324,7.3315,209.21,209.13,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1756011040526,7.3315,209.21,209.14,4.60795699]
["bitfinex-derivatives","SOLF0:USTF0",1756011040722,7.3315,209.21,209.15,4.60795699]
["bitfinex-derivatives","SOLF0:USTF0",1756011040923,7.3315,209.21,209.13,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1756011041222,7.3315,209.21,209.14,4.60795699]
["bitfinex-derivatives","SOLF0:USTF0",1756011041424,7.3315,209.21,209.15,4.60795699]
["bitfinex-derivatives","SOLF0:USTF0",1756011041622,7.3315,209.21,209.13,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1756011041823,7.3315,209.21,209.14,4.60723853]
["bitfinex-derivatives","SOLF0:USTF0",1756011042027,7.3315,209.21,209.13,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1756011042028,7.3315,209.21,209.15,4.60723853]
["bitfinex-derivatives","SOLF0:USTF0",1756011042228,7.3315,209.21,209.13,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1756011042426,7.3315,209.21,209.14,9.38955858]
["bitfinex-derivatives","SOLF0:USTF0",1756011042632,7.3315,209.21,209.15,4.60675858]
["bitfinex-derivatives","SOLF0:USTF0",1756011042930,7.3315,209.21,209.16,4.60670593]
["bitfinex-derivatives","SOLF0:USTF0",1756011043130,7.3315,209.21,209.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011043727,10.29561117,209.2,209.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011044529,2.55,209.25,209.14,4.60693602]
["bitfinex-derivatives","SOLF0:USTF0",1756011044727,2.55,209.25,209.15,4.60693602]
["bitfinex-derivatives","SOLF0:USTF0",1756011044927,4.7797,209.29,209.19,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756011045135,4.7797,209.29,209.15,2.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1756011045136,2.55,209.29,209.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011045330,2.55,209.29,209.21,4.60456934]
["bitfinex-derivatives","SOLF0:USTF0",1756011045533,7.74291117,209.31,209.22,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1756011045731,2.96381117,209.31,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011045931,2.55,209.32,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011046132,2.55,209.32,209.24,4.60412588]
["bitfinex-derivatives","SOLF0:USTF0",1756011046334,2.55,209.32,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011046536,2.55,209.32,209.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011047332,2.55,209.32,209.25,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1756011047531,23.8838,209.42,209.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011047532,10.29171117,209.37,209.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011047731,10.29171117,209.37,209.28,4.60504729]
["bitfinex-derivatives","SOLF0:USTF0",1756011047928,10.29171117,209.37,209.29,4.60504729]
["bitfinex-derivatives","SOLF0:USTF0",1756011048135,2.55,209.34,209.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011048446,2.55,209.37,209.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011048633,2.55,209.37,209.28,4.60437549]
["bitfinex-derivatives","SOLF0:USTF0",1756011048634,2.96381117,209.42,209.31,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756011048834,5.51381117,209.42,209.32,7.10437549]
["bitfinex-derivatives","SOLF0:USTF0",1756011049035,2.55,209.38,209.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011049231,7.3277,209.38,209.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011049431,7.3277,209.38,209.3,4.60009446]
["bitfinex-derivatives","SOLF0:USTF0",1756011049734,7.3277,209.38,209.31,4.60009446]
["bitfinex-derivatives","SOLF0:USTF0",1756011049936,7.3277,209.38,209.32,4.60009446]
["bitfinex-derivatives","SOLF0:USTF0",1756011050137,7.3277,209.38,209.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011050341,7.3277,209.38,209.3,4.60011094]
["bitfinex-derivatives","SOLF0:USTF0",1756011050540,4.7784,209.34,209.31,4.60011094]
["bitfinex-derivatives","SOLF0:USTF0",1756011050840,7.3284,209.34,209.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011051143,2.55,209.34,209.26,4.59906101]
["bitfinex-derivatives","SOLF0:USTF0",1756011051341,2.55,209.34,209.27,4.59906101]
["bitfinex-derivatives","SOLF0:USTF0",1756011051543,2.55,209.34,209.28,4.59906101]
["bitfinex-derivatives","SOLF0:USTF0",1756011051840,4.7787,209.33,209.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011052036,4.7787,209.33,209.26,4.59878277]
["bitfinex-derivatives","SOLF0:USTF0",1756011052238,4.7787,209.33,209.27,4.59878277]
["bitfinex-derivatives","SOLF0:USTF0",1756011052438,7.3287,209.33,209.28,7.09878277]
["bitfinex-derivatives","SOLF0:USTF0",1756011052635,2.55,209.32,209.28,7.09878277]
["bitfinex-derivatives","SOLF0:USTF0",1756011052837,2.55,209.32,209.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011053242,2.55,209.32,209.29,4.59966639]
["bitfinex-derivatives","SOLF0:USTF0",1756011053442,2.55,209.32,209.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011053743,2.55,209.32,209.29,4.59837926]
["bitfinex-derivatives","SOLF0:USTF0",1756011053945,2.55,209.32,209.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011054141,2.55,209.32,209.29,4.59837926]
["bitfinex-derivatives","SOLF0:USTF0",1756011054345,2.55,209.32,209.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011055042,2.55,209.32,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011055043,4.7796,209.29,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011055242,2.55,209.28,209.24,4.59858778]
["bitfinex-derivatives","SOLF0:USTF0",1756011055439,2.55,209.28,209.25,4.59858778]
["bitfinex-derivatives","SOLF0:USTF0",1756011055634,2.96381117,209.32,209.26,4.59858778]
["bitfinex-derivatives","SOLF0:USTF0",1756011055834,2.96381117,209.32,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011056041,2.96381117,209.32,209.24,4.59929325]
["bitfinex-derivatives","SOLF0:USTF0",1756011056242,2.96381117,209.32,209.25,4.59929325]
["bitfinex-derivatives","SOLF0:USTF0",1756011056438,2.96381117,209.32,209.26,4.59929325]
["bitfinex-derivatives","SOLF0:USTF0",1756011056638,7.74291117,209.32,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011056833,7.74291117,209.32,209.24,4.59968405]
["bitfinex-derivatives","SOLF0:USTF0",1756011057044,7.74291117,209.32,209.25,4.59968405]
["bitfinex-derivatives","SOLF0:USTF0",1756011057343,7.74291117,209.32,209.26,4.59968405]
["bitfinex-derivatives","SOLF0:USTF0",1756011057641,7.74291117,209.32,209.27,4.60032688]
["bitfinex-derivatives","SOLF0:USTF0",1756011057840,7.3293,209.31,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011058035,2.55,209.31,209.24,4.60038063]
["bitfinex-derivatives","SOLF0:USTF0",1756011058342,2.55,209.31,209.25,4.60038063]
["bitfinex-derivatives","SOLF0:USTF0",1756011058543,2.96381117,209.32,209.26,4.60038063]
["bitfinex-derivatives","SOLF0:USTF0",1756011058747,2.55,209.3,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011058946,7.3296,209.3,209.24,4.60144686]
["bitfinex-derivatives","SOLF0:USTF0",1756011059146,7.3296,209.3,209.25,7.10144686]
["bitfinex-derivatives","SOLF0:USTF0",1756011059346,7.3296,209.3,209.26,4.60215337]
["bitfinex-derivatives","SOLF0:USTF0",1756011059648,7.3296,209.3,209.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011059839,7.3296,209.3,209.26,4.60213735]
["bitfinex-derivatives","SOLF0:USTF0",1756011060038,4.7799,209.28,209.18,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756011060238,2.55,209.28,209.19,7.10213735]
["bitfinex-derivatives","SOLF0:USTF0",1756011060441,2.55,209.28,209.2,4.60213735]
["bitfinex-derivatives","SOLF0:USTF0",1756011060641,4.7807,209.25,209.21,7.10213735]
["bitfinex-derivatives","SOLF0:USTF0",1756011060843,7.3307,209.25,209.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011061038,5.51381117,209.29,209.22,7.10418639]
["bitfinex-derivatives","SOLF0:USTF0",1756011061239,5.51381117,209.29,209.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011061444,4.7803,209.26,209.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011061744,7.3303,209.26,209.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011062644,2.55,209.26,209.17,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756011062843,2.96381117,209.33,209.19,5.46381117]
["bitfinex-derivatives","SOLF0:USTF0",1756011063042,2.96381117,209.33,209.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011063243,2.96381117,209.33,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756011063545,4.7794,209.3,209.24,4.60835651]
["bitfinex-derivatives","SOLF0:USTF0",1756011063748,4.7794,209.3,209.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011063950,7.5294,209.3,209.27,4.60835651]
["bitfinex-derivatives","SOLF0:USTF0",1756011064243,2.75,209.36,209.28,7.25861275]
["bitfinex-derivatives","SOLF0:USTF0",1756011064445,2.75,209.36,209.29,4.60861275]
["bitfinex-derivatives","SOLF0:USTF0",1756011064644,2.75,209.36,209.3,4.60861275]
["bitfinex-derivatives","SOLF0:USTF0",1756011064846,2.75,209.36,209.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011065049,2.75,209.36,209.29,4.60805617]
["bitfinex-derivatives","SOLF0:USTF0",1756011065345,2.75,209.36,209.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011065556,2.75,209.36,209.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011065749,2.75,209.39,209.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011066050,2.75,209.39,209.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011066243,2.75,209.39,209.29,4.60793969]
["bitfinex-derivatives","SOLF0:USTF0",1756011066449,4.7776,209.38,209.3,7.25793969]
["bitfinex-derivatives","SOLF0:USTF0",1756011066648,4.7776,209.38,209.31,4.60793969]
["bitfinex-derivatives","SOLF0:USTF0",1756011066848,4.7776,209.38,209.32,4.60793969]
["bitfinex-derivatives","SOLF0:USTF0",1756011067054,4.777,209.41,209.33,4.60793969]
["bitfinex-derivatives","SOLF0:USTF0",1756011067253,2.75,209.44,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011067451,2.75,209.44,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011069051,2.75,209.49,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011069248,2.75,209.49,209.4,4.60385226]
["bitfinex-derivatives","SOLF0:USTF0",1756011069454,2.75,209.49,209.41,4.60385226]
["bitfinex-derivatives","SOLF0:USTF0",1756011069650,2.75,209.49,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011069958,2.75,209.49,209.4,4.60022648]
["bitfinex-derivatives","SOLF0:USTF0",1756011070149,2.75,209.49,209.41,4.60022648]
["bitfinex-derivatives","SOLF0:USTF0",1756011070356,2.75,209.49,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011070555,2.75,209.49,209.4,4.59808722]
["bitfinex-derivatives","SOLF0:USTF0",1756011070854,2.75,209.49,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011070855,2.75,209.47,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011071050,2.75,209.44,209.36,4.59853937]
["bitfinex-derivatives","SOLF0:USTF0",1756011071254,4.7764,209.43,209.37,4.59853937]
["bitfinex-derivatives","SOLF0:USTF0",1756011071455,4.7764,209.43,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011071655,4.7764,209.43,209.36,4.59691063]
["bitfinex-derivatives","SOLF0:USTF0",1756011071953,4.7764,209.43,209.37,4.59691063]
["bitfinex-derivatives","SOLF0:USTF0",1756011072160,7.5264,209.43,209.38,7.24691063]
["bitfinex-derivatives","SOLF0:USTF0",1756011072356,7.5264,209.43,209.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011073446,2.75,209.42,209.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011074349,4.7769,209.41,209.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011074756,2.75,209.46,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011074945,2.75,209.46,209.34,4.59525697]
["bitfinex-derivatives","SOLF0:USTF0",1756011075150,2.75,209.46,209.32,2.96381117]
["bitfinex-derivatives","SOLF0:USTF0",1756011075151,2.75,209.46,209.35,7.24525697]
["bitfinex-derivatives","SOLF0:USTF0",1756011075457,4.7766,209.43,209.36,4.59525697]
["bitfinex-derivatives","SOLF0:USTF0",1756011075751,4.7766,209.43,209.37,4.59525697]
["bitfinex-derivatives","SOLF0:USTF0",1756011075952,7.5266,209.43,209.38,7.24525697]
["bitfinex-derivatives","SOLF0:USTF0",1756011076148,2.75,209.42,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011076457,2.75,209.42,209.34,4.59468233]
["bitfinex-derivatives","SOLF0:USTF0",1756011076651,2.75,209.42,209.35,4.59468233]
["bitfinex-derivatives","SOLF0:USTF0",1756011076852,2.75,209.42,209.36,4.59468233]
["bitfinex-derivatives","SOLF0:USTF0",1756011077052,2.75,209.42,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011077658,7.5269,209.41,209.38,4.5964074]
["bitfinex-derivatives","SOLF0:USTF0",1756011077854,2.75,209.4,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011078060,4.7769,209.41,209.34,4.5964074]
["bitfinex-derivatives","SOLF0:USTF0",1756011078259,4.7769,209.41,209.35,4.5964074]
["bitfinex-derivatives","SOLF0:USTF0",1756011078458,4.7769,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011078659,4.7769,209.41,209.38,4.5964074]
["bitfinex-derivatives","SOLF0:USTF0",1756011078956,4.7769,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011079158,4.7769,209.41,209.38,4.59728253]
["bitfinex-derivatives","SOLF0:USTF0",1756011079361,4.7769,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011079556,7.5269,209.41,209.38,4.59835062]
["bitfinex-derivatives","SOLF0:USTF0",1756011079752,7.5269,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011079956,7.5269,209.41,209.38,4.59835062]
["bitfinex-derivatives","SOLF0:USTF0",1756011080158,7.5269,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011080459,4.7769,209.41,209.38,4.59909055]
["bitfinex-derivatives","SOLF0:USTF0",1756011080659,7.5269,209.41,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011080857,7.5269,209.41,209.35,4.59911676]
["bitfinex-derivatives","SOLF0:USTF0",1756011081058,7.5269,209.41,209.36,4.59911676]
["bitfinex-derivatives","SOLF0:USTF0",1756011081258,7.5269,209.41,209.37,7.24911676]
["bitfinex-derivatives","SOLF0:USTF0",1756011081459,4.7769,209.41,209.38,7.25014833]
["bitfinex-derivatives","SOLF0:USTF0",1756011081660,4.7769,209.41,209.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011083854,4.7769,209.41,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011084060,4.7769,209.41,209.34,4.60283046]
["bitfinex-derivatives","SOLF0:USTF0",1756011084261,4.7769,209.41,209.35,4.60283046]
["bitfinex-derivatives","SOLF0:USTF0",1756011084453,7.5269,209.41,209.36,4.60283046]
["bitfinex-derivatives","SOLF0:USTF0",1756011084651,7.5269,209.41,209.37,7.25283046]
["bitfinex-derivatives","SOLF0:USTF0",1756011084855,7.5269,209.41,209.38,4.60283046]
["bitfinex-derivatives","SOLF0:USTF0",1756011085052,7.5269,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011085253,7.5269,209.41,209.38,4.60428238]
["bitfinex-derivatives","SOLF0:USTF0",1756011085453,7.5269,209.41,209.39,4.60428238]
["bitfinex-derivatives","SOLF0:USTF0",1756011085655,7.5269,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011085857,7.5269,209.41,209.38,4.60567957]
["bitfinex-derivatives","SOLF0:USTF0",1756011086056,23.8789,209.46,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011086057,2.75,209.4,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011086256,2.75,209.4,209.34,4.60595856]
["bitfinex-derivatives","SOLF0:USTF0",1756011086463,2.96381117,209.42,209.35,4.60595856]
["bitfinex-derivatives","SOLF0:USTF0",1756011086668,2.75,209.38,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011086857,2.75,209.38,209.34,4.60836977]
["bitfinex-derivatives","SOLF0:USTF0",1756011087065,2.75,209.38,209.35,4.60836977]
["bitfinex-derivatives","SOLF0:USTF0",1756011087269,2.75,209.38,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011087573,4.7779,209.37,209.35,4.61057021]
["bitfinex-derivatives","SOLF0:USTF0",1756011087764,4.7779,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011087960,4.7779,209.37,209.35,4.61057021]
["bitfinex-derivatives","SOLF0:USTF0",1756011088159,4.7779,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011088361,4.7779,209.37,209.35,4.61236876]
["bitfinex-derivatives","SOLF0:USTF0",1756011088563,4.7779,209.37,209.36,4.61236876]
["bitfinex-derivatives","SOLF0:USTF0",1756011088761,7.5279,209.37,209.36,4.61236876]
["bitfinex-derivatives","SOLF0:USTF0",1756011091473,7.5279,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011091672,7.5279,209.37,209.35,4.61853282]
["bitfinex-derivatives","SOLF0:USTF0",1756011091869,7.5279,209.37,209.36,4.61853282]
["bitfinex-derivatives","SOLF0:USTF0",1756011094877,7.5279,209.37,209.36,4.61916756]
["bitfinex-derivatives","SOLF0:USTF0",1756011098381,7.5279,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011098680,7.5279,209.37,209.35,4.61854279]
["bitfinex-derivatives","SOLF0:USTF0",1756011098879,7.5279,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011099079,7.5279,209.37,209.35,4.61847587]
["bitfinex-derivatives","SOLF0:USTF0",1756011099274,7.5279,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011099472,7.5279,209.37,209.35,4.61890867]
["bitfinex-derivatives","SOLF0:USTF0",1756011099672,7.5279,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011099874,7.5279,209.37,209.35,4.61890867]
["bitfinex-derivatives","SOLF0:USTF0",1756011100075,7.5279,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011100277,2.59,209.45,209.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011100478,2.59,209.43,209.37,4.61961116]
["bitfinex-derivatives","SOLF0:USTF0",1756011100673,2.96381117,209.45,209.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011100674,4.7736,209.56,209.45,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756011100878,2.59,209.57,209.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011101081,2.59,209.57,209.48,4.61966239]
["bitfinex-derivatives","SOLF0:USTF0",1756011101281,2.59,209.57,209.49,4.61966239]
["bitfinex-derivatives","SOLF0:USTF0",1756011101479,2.59,209.57,209.5,5.30225808]
["bitfinex-derivatives","SOLF0:USTF0",1756011101683,4.7741,209.53,209.51,5.30225808]
["bitfinex-derivatives","SOLF0:USTF0",1756011101882,7.3641,209.53,209.52,5.30225808]
["bitfinex-derivatives","SOLF0:USTF0",1756011103086,4.7736,209.56,209.52,5.30225808]
["bitfinex-derivatives","SOLF0:USTF0",1756011103279,2.96381117,209.57,209.53,5.30225808]
["bitfinex-derivatives","SOLF0:USTF0",1756011103485,2.59,209.55,209.54,5.30225808]
["bitfinex-derivatives","SOLF0:USTF0",1756011104385,7.3636,209.55,209.54,5.30225808]
["bitfinex-derivatives","SOLF0:USTF0",1756011104681,7.3636,209.55,209.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011104884,7.3636,209.55,209.49,5.23923453]
["bitfinex-derivatives","SOLF0:USTF0",1756011105080,2.59,209.54,209.5,7.74923453]
["bitfinex-derivatives","SOLF0:USTF0",1756011105278,2.59,209.54,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756011105279,7.3641,209.53,209.51,5.23923453]
["bitfinex-derivatives","SOLF0:USTF0",1756011105478,7.3641,209.53,209.52,5.23923453]
["bitfinex-derivatives","SOLF0:USTF0",1756011106081,4.7741,209.53,209.52,5.23923453]
["bitfinex-derivatives","SOLF0:USTF0",1756011107281,2.59,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011107486,5.55381117,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011107883,4.7757,209.46,209.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011110588,2.59,209.48,209.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011111587,4.7757,209.46,209.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011112587,4.7757,209.46,209.3,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011112588,2.59,209.39,209.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011112787,2.96381117,209.34,209.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011112988,4.779,209.32,209.21,49.13885711]
["bitfinex-derivatives","SOLF0:USTF0",1756011113188,7.369,209.32,209.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011114397,2.59,209.32,209.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011116895,7.74301117,209.31,209.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011117493,4.7796,209.29,209.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011117696,4.7796,209.29,209.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011119301,4.7796,209.29,209.22,4.26427323]
["bitfinex-derivatives","SOLF0:USTF0",1756011119501,4.7796,209.29,209.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011119696,4.7796,209.29,209.22,4.26427322]
["bitfinex-derivatives","SOLF0:USTF0",1756011119897,4.7796,209.29,209.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011120197,4.7796,209.29,209.22,4.26427322]
["bitfinex-derivatives","SOLF0:USTF0",1756011120397,4.7796,209.29,209.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011120597,4.7796,209.29,209.22,4.26384112]
["bitfinex-derivatives","SOLF0:USTF0",1756011120794,4.7796,209.29,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756011120795,2.96381117,209.25,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756011121000,5.55381117,209.25,209.16,6.774084]
["bitfinex-derivatives","SOLF0:USTF0",1756011121201,2.59,209.21,209.17,4.264084]
["bitfinex-derivatives","SOLF0:USTF0",1756011121495,4.7814,209.21,209.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011122204,2.96381117,209.19,209.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011124600,4.7814,209.21,209.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011124795,2.96381117,209.2,209.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011126813,4.7814,209.21,209.08,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1756011126814,2.96381117,209.15,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011127601,2.56,209.16,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011127602,2.56,209.24,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011127809,2.96381117,209.2,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011128211,2.56,209.19,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011128713,7.3419,209.19,209.08,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756011129308,7.3419,209.19,209.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011130511,4.7823,209.17,209.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011132314,2.56,209.19,209.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011132805,119.22,209.29,209.07,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756011132806,2.96381117,209.16,209.07,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756011134006,2.96381117,209.16,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756011135910,2.96381117,209.16,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011137013,7.74651117,209.16,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011138614,4.783,209.15,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011139013,2.56,209.15,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011140617,4.7832,209.14,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011142512,2.56,209.15,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011148516,2.56,209.14,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011148813,2.56,209.14,209.01,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1756011148814,2.56,209.14,209.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011149614,2.56,209.14,209.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011151517,7.3423,209.18,209.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011151721,2.56,209.18,209.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011151919,2.56,209.23,209.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011152219,2.56,209.23,209.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011153515,7.3412,209.23,209.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011154222,7.3412,209.23,209.16,4.21326938]
["bitfinex-derivatives","SOLF0:USTF0",1756011154419,7.3412,209.23,209.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011154620,7.3412,209.23,209.16,4.21389464]
["bitfinex-derivatives","SOLF0:USTF0",1756011154924,2.56,209.23,209.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011155112,2.56,209.23,209.16,4.21386836]
["bitfinex-derivatives","SOLF0:USTF0",1756011155315,2.56,209.23,209.17,4.21853423]
["bitfinex-derivatives","SOLF0:USTF0",1756011155512,2.66,209.22,209.18,4.21853423]
["bitfinex-derivatives","SOLF0:USTF0",1756011155712,2.66,209.22,209.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011156010,2.66,209.22,209.16,4.21908731]
["bitfinex-derivatives","SOLF0:USTF0",1756011156211,2.66,209.21,209.17,6.96908731]
["bitfinex-derivatives","SOLF0:USTF0",1756011156416,2.66,209.21,209.18,4.21908731]
["bitfinex-derivatives","SOLF0:USTF0",1756011156611,2.66,209.21,209.19,4.21908731]
["bitfinex-derivatives","SOLF0:USTF0",1756011156819,2.66,209.21,209.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011157021,2.66,209.21,209.18,4.22522647]
["bitfinex-derivatives","SOLF0:USTF0",1756011157221,2.66,209.21,209.19,4.22522647]
["bitfinex-derivatives","SOLF0:USTF0",1756011157422,2.66,209.21,209.2,4.22522647]
["bitfinex-derivatives","SOLF0:USTF0",1756011157720,2.66,209.21,209.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011157921,2.66,209.21,209.18,4.2322749]
["bitfinex-derivatives","SOLF0:USTF0",1756011158117,2.66,209.21,209.19,4.2322749]
["bitfinex-derivatives","SOLF0:USTF0",1756011158321,2.66,209.21,209.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011158522,2.66,209.21,209.18,4.23435048]
["bitfinex-derivatives","SOLF0:USTF0",1756011158716,4.7801,209.27,209.19,8.20048463]
["bitfinex-derivatives","SOLF0:USTF0",1756011158914,2.66,209.26,209.2,8.20035408]
["bitfinex-derivatives","SOLF0:USTF0",1756011159114,2.66,209.27,209.21,4.23435048]
["bitfinex-derivatives","SOLF0:USTF0",1756011159318,3.01953614,209.28,209.22,4.23435048]
["bitfinex-derivatives","SOLF0:USTF0",1756011159514,2.66,209.24,209.23,4.23435048]
["bitfinex-derivatives","SOLF0:USTF0",1756011159924,2.66,209.24,209.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011160120,4.7802,209.27,209.19,8.20397629]
["bitfinex-derivatives","SOLF0:USTF0",1756011160324,2.66,209.23,209.2,8.20397629]
["bitfinex-derivatives","SOLF0:USTF0",1756011160523,7.4402,209.27,209.21,8.20397629]
["bitfinex-derivatives","SOLF0:USTF0",1756011160718,2.66,209.27,209.22,8.20397629]
["bitfinex-derivatives","SOLF0:USTF0",1756011160924,2.66,209.27,209.23,4.23607239]
["bitfinex-derivatives","SOLF0:USTF0",1756011161123,2.66,209.27,209.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011161124,2.66,209.27,209.24,6.98607239]
["bitfinex-derivatives","SOLF0:USTF0",1756011161320,2.66,209.27,209.25,4.24078145]
["bitfinex-derivatives","SOLF0:USTF0",1756011161522,2.66,209.41,209.22,3.01953614]
["bitfinex-derivatives","SOLF0:USTF0",1756011161821,2.66,209.48,209.36,5.76953614]
["bitfinex-derivatives","SOLF0:USTF0",1756011162024,2.66,209.48,209.37,8.21210531]
["bitfinex-derivatives","SOLF0:USTF0",1756011162214,3.28959024,209.48,209.38,10.96210531]
["bitfinex-derivatives","SOLF0:USTF0",1756011162415,3.28959024,209.48,209.39,9.12136676]
["bitfinex-derivatives","SOLF0:USTF0",1756011162616,3.28959024,209.48,209.4,9.12136676]
["bitfinex-derivatives","SOLF0:USTF0",1756011162816,0.2700541,209.48,209.41,9.12136676]
["bitfinex-derivatives","SOLF0:USTF0",1756011163025,3.28959024,209.48,209.42,9.12136676]
["bitfinex-derivatives","SOLF0:USTF0",1756011163227,3.01953614,209.48,209.43,9.12136676]
["bitfinex-derivatives","SOLF0:USTF0",1756011163424,3.01953614,209.48,209.44,9.12136676]
["bitfinex-derivatives","SOLF0:USTF0",1756011163625,3.01953614,209.48,209.45,9.12136676]
["bitfinex-derivatives","SOLF0:USTF0",1756011163826,3.01953614,209.48,209.46,9.12136676]
["bitfinex-derivatives","SOLF0:USTF0",1756011164021,3.01953614,209.48,209.47,4.88108667]
["bitfinex-derivatives","SOLF0:USTF0",1756011164227,3.01953614,209.53,209.47,4.88108667]
["bitfinex-derivatives","SOLF0:USTF0",1756011164422,1.04,209.52,209.48,4.44510841]
["bitfinex-derivatives","SOLF0:USTF0",1756011164727,3.01953614,209.53,209.49,4.44510841]
["bitfinex-derivatives","SOLF0:USTF0",1756011164728,1.04,209.51,209.49,4.44510841]
["bitfinex-derivatives","SOLF0:USTF0",1756011164925,1.04,209.51,209.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011165126,1.04,209.51,209.43,8.84236583]
["bitfinex-derivatives","SOLF0:USTF0",1756011165327,1.04,209.51,209.44,8.84236583]
["bitfinex-derivatives","SOLF0:USTF0",1756011165527,1.04,209.51,209.45,4.44510484]
["bitfinex-derivatives","SOLF0:USTF0",1756011165728,1.04,209.51,209.46,7.19510484]
["bitfinex-derivatives","SOLF0:USTF0",1756011165919,3.01953614,209.53,209.47,7.19510484]
["bitfinex-derivatives","SOLF0:USTF0",1756011166125,3.01953614,209.53,209.48,4.44510484]
["bitfinex-derivatives","SOLF0:USTF0",1756011166327,1.04,209.52,209.49,4.44510484]
["bitfinex-derivatives","SOLF0:USTF0",1756011166523,1.04,209.52,209.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011166726,1.04,209.52,209.48,4.43258481]
["bitfinex-derivatives","SOLF0:USTF0",1756011166928,1.04,209.52,209.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011167127,1.04,209.52,209.48,4.43192939]
["bitfinex-derivatives","SOLF0:USTF0",1756011167330,3.01953614,209.5,209.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011167526,3.01953614,209.5,209.43,4.42681194]
["bitfinex-derivatives","SOLF0:USTF0",1756011167720,3.01953614,209.5,209.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011167721,3.01953614,209.5,209.44,4.42681194]
["bitfinex-derivatives","SOLF0:USTF0",1756011167925,3.01953614,209.5,209.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011168126,3.01953614,209.5,209.43,4.42680975]
["bitfinex-derivatives","SOLF0:USTF0",1756011168328,3.01953614,209.5,209.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011168529,3.01953614,209.5,209.43,4.3655351]
["bitfinex-derivatives","SOLF0:USTF0",1756011168736,3.01953614,209.5,209.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011168935,3.01953614,209.5,209.43,4.3655351]
["bitfinex-derivatives","SOLF0:USTF0",1756011169139,3.01953614,209.5,209.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011169935,4.05953614,209.5,209.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011173341,1.04,209.46,209.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011173640,1.04,209.46,209.37,4.40479714]
["bitfinex-derivatives","SOLF0:USTF0",1756011173940,1.04,209.46,209.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011174137,1.04,209.46,209.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011174937,1.04,209.43,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011175141,5.8165,209.43,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011175338,3.01953614,209.41,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011176438,4.05953614,209.43,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011177839,1.04,209.43,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011178039,3.01953614,209.42,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011178640,1.04,209.43,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011178841,3.01953614,209.42,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011179342,1.04,209.43,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011179540,3.01953614,209.42,209.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011183138,4.775,209.5,209.37,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756011183435,1.04,209.49,209.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756011183739,1.04,209.49,209.39,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756011185340,1.04,209.49,209.4,4.40344904]
["bitfinex-derivatives","SOLF0:USTF0",1756011185532,1.04,209.49,209.41,4.40344904]
["bitfinex-derivatives","SOLF0:USTF0",1756011185841,1.04,209.49,209.39,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756011186040,1.04,209.49,209.4,4.40330068]
["bitfinex-derivatives","SOLF0:USTF0",1756011186241,1.04,209.53,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011186441,4.05953614,209.53,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011187542,8.83383614,209.53,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011188541,4.7746,209.52,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011189345,4.7746,209.52,209.43,4.40657555]
["bitfinex-derivatives","SOLF0:USTF0",1756011189542,4.7746,209.52,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011189742,4.7746,209.52,209.43,4.40659856]
["bitfinex-derivatives","SOLF0:USTF0",1756011189949,4.7746,209.52,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011190341,4.7746,209.52,209.43,4.40818778]
["bitfinex-derivatives","SOLF0:USTF0",1756011190642,4.7746,209.52,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011190839,7.79413614,209.52,209.43,4.40818778]
["bitfinex-derivatives","SOLF0:USTF0",1756011191039,7.79413614,209.52,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011191242,7.79413614,209.52,209.43,4.40818778]
["bitfinex-derivatives","SOLF0:USTF0",1756011191444,7.79413614,209.52,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011191639,7.79413614,209.52,209.43,4.40996003]
["bitfinex-derivatives","SOLF0:USTF0",1756011191840,7.79413614,209.52,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011192036,7.79413614,209.52,209.43,4.40996003]
["bitfinex-derivatives","SOLF0:USTF0",1756011192348,7.79413614,209.52,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011192546,7.79413614,209.52,209.43,4.41206239]
["bitfinex-derivatives","SOLF0:USTF0",1756011192747,7.79413614,209.52,209.44,4.41206239]
["bitfinex-derivatives","SOLF0:USTF0",1756011192944,7.79413614,209.52,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011193248,4.7748,209.5,209.43,4.41194768]
["bitfinex-derivatives","SOLF0:USTF0",1756011193544,1.04,209.48,209.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011193743,1.04,209.48,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011193946,1.04,209.48,209.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011194147,1.04,209.48,209.41,4.41465146]
["bitfinex-derivatives","SOLF0:USTF0",1756011194451,2.73,209.83,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011194651,3.01953614,209.77,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011194846,2.73,209.76,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011195041,2.73,209.76,209.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011195246,3.01953614,209.8,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011195449,3.01953614,209.8,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011195651,3.01953614,209.8,209.7,4.41465146]
["bitfinex-derivatives","SOLF0:USTF0",1756011195951,3.01953614,209.8,209.71,4.41465146]
["bitfinex-derivatives","SOLF0:USTF0",1756011196146,2.73,209.81,209.72,4.41465146]
["bitfinex-derivatives","SOLF0:USTF0",1756011196349,3.01953614,209.8,209.73,4.41465146]
["bitfinex-derivatives","SOLF0:USTF0",1756011196653,3.01953614,209.8,209.74,4.41465146]
["bitfinex-derivatives","SOLF0:USTF0",1756011196848,3.01953614,209.8,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011197048,3.01953614,209.8,209.7,4.3978535]
["bitfinex-derivatives","SOLF0:USTF0",1756011197245,2.73,209.79,209.71,4.3978535]
["bitfinex-derivatives","SOLF0:USTF0",1756011197448,2.73,209.79,209.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011197649,2.73,209.79,209.67,4.39538382]
["bitfinex-derivatives","SOLF0:USTF0",1756011197849,2.73,209.79,209.68,4.39538382]
["bitfinex-derivatives","SOLF0:USTF0",1756011198051,2.73,209.79,209.69,4.39538382]
["bitfinex-derivatives","SOLF0:USTF0",1756011198256,2.73,209.79,209.7,4.39538382]
["bitfinex-derivatives","SOLF0:USTF0",1756011198458,4.7684,209.78,209.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011198752,4.7684,209.78,209.67,4.39289121]
["bitfinex-derivatives","SOLF0:USTF0",1756011198957,4.7684,209.78,209.68,4.39289121]
["bitfinex-derivatives","SOLF0:USTF0",1756011199152,4.7684,209.78,209.69,4.39289121]
["bitfinex-derivatives","SOLF0:USTF0",1756011199353,4.7684,209.78,209.7,4.39289121]
["bitfinex-derivatives","SOLF0:USTF0",1756011199553,4.7684,209.78,209.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011199753,4.7684,209.78,209.67,4.39121593]
["bitfinex-derivatives","SOLF0:USTF0",1756011199949,4.7684,209.78,209.68,4.39121593]
["bitfinex-derivatives","SOLF0:USTF0",1756011200153,4.7684,209.78,209.69,4.39121593]
["bitfinex-derivatives","SOLF0:USTF0",1756011200354,4.7684,209.78,209.7,7.11121593]
["bitfinex-derivatives","SOLF0:USTF0",1756011200554,2.73,209.79,209.71,4.39121593]
["bitfinex-derivatives","SOLF0:USTF0",1756011200854,2.73,209.79,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011201054,2.73,209.79,209.71,4.38980891]
["bitfinex-derivatives","SOLF0:USTF0",1756011201253,2.73,209.79,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011201455,2.73,209.79,209.71,4.38920175]
["bitfinex-derivatives","SOLF0:USTF0",1756011201756,2.73,209.79,209.72,4.38872799]
["bitfinex-derivatives","SOLF0:USTF0",1756011201953,2.73,209.79,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011202256,2.73,209.79,209.71,4.38676257]
["bitfinex-derivatives","SOLF0:USTF0",1756011202451,2.73,209.79,209.72,4.38668393]
["bitfinex-derivatives","SOLF0:USTF0",1756011202651,2.73,209.79,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011202853,7.4983,209.79,209.71,4.38667872]
["bitfinex-derivatives","SOLF0:USTF0",1756011203051,2.73,209.78,209.72,4.38667872]
["bitfinex-derivatives","SOLF0:USTF0",1756011203255,7.40362311,209.74,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011203557,7.40362311,209.74,209.64,4.39111906]
["bitfinex-derivatives","SOLF0:USTF0",1756011203748,4.67362311,209.74,209.65,4.39111906]
["bitfinex-derivatives","SOLF0:USTF0",1756011203954,2.73,209.73,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011204152,2.73,209.73,209.64,4.39265002]
["bitfinex-derivatives","SOLF0:USTF0",1756011204352,2.73,209.73,209.65,4.39265002]
["bitfinex-derivatives","SOLF0:USTF0",1756011204557,2.73,209.73,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011204753,2.73,209.73,209.64,4.39515371]
["bitfinex-derivatives","SOLF0:USTF0",1756011204955,2.73,209.73,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011205150,2.73,209.73,209.64,4.39516048]
["bitfinex-derivatives","SOLF0:USTF0",1756011205353,2.73,209.73,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011205555,4.7704,209.7,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011206355,4.7704,209.7,209.64,4.40035522]
["bitfinex-derivatives","SOLF0:USTF0",1756011206561,4.7704,209.7,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011206760,4.7704,209.7,209.64,4.40036731]
["bitfinex-derivatives","SOLF0:USTF0",1756011207057,4.7704,209.7,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011207362,2.73,209.73,209.64,4.40019336]
["bitfinex-derivatives","SOLF0:USTF0",1756011207550,2.73,209.73,209.65,7.12019336]
["bitfinex-derivatives","SOLF0:USTF0",1756011207751,2.73,209.73,209.66,4.40019336]
["bitfinex-derivatives","SOLF0:USTF0",1756011207958,2.73,209.73,209.67,4.40019336]
["bitfinex-derivatives","SOLF0:USTF0",1756011208155,4.67362311,209.74,209.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011208356,2.73,209.73,209.66,4.39865237]
["bitfinex-derivatives","SOLF0:USTF0",1756011208553,2.73,209.73,209.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011208957,4.7701,209.71,209.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011209859,4.7701,209.71,209.58,9.44642311]
["bitfinex-derivatives","SOLF0:USTF0",1756011209860,4.7701,209.71,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011210060,4.7701,209.71,209.62,4.39740332]
["bitfinex-derivatives","SOLF0:USTF0",1756011210261,4.7701,209.71,209.63,4.39740332]
["bitfinex-derivatives","SOLF0:USTF0",1756011210456,4.7701,209.71,209.64,4.39708334]
["bitfinex-derivatives","SOLF0:USTF0",1756011210664,2.73,209.73,209.65,4.39708334]
["bitfinex-derivatives","SOLF0:USTF0",1756011210858,2.73,209.73,209.66,4.39708334]
["bitfinex-derivatives","SOLF0:USTF0",1756011211054,2.73,209.73,209.67,4.39708334]
["bitfinex-derivatives","SOLF0:USTF0",1756011211261,2.73,209.73,209.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011213563,4.7698,209.72,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756011213762,4.7698,209.72,209.63,4.39760311]
["bitfinex-derivatives","SOLF0:USTF0",1756011213962,4.7698,209.72,209.64,4.39760311]
["bitfinex-derivatives","SOLF0:USTF0",1756011214163,4.7698,209.72,209.65,4.39760311]
["bitfinex-derivatives","SOLF0:USTF0",1756011214359,4.7698,209.72,209.66,4.39760311]
["bitfinex-derivatives","SOLF0:USTF0",1756011214561,4.7698,209.72,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011216863,23.8459,209.75,209.56,23.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756011217056,2.55,209.71,209.57,4.39522089]
["bitfinex-derivatives","SOLF0:USTF0",1756011217260,23.8436,209.77,209.54,446.61362311]
["bitfinex-derivatives","SOLF0:USTF0",1756011217261,2.55,209.68,209.58,6.96522089]
["bitfinex-derivatives","SOLF0:USTF0",1756011217561,4.67362311,209.69,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011217562,4.7706,209.69,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011217763,4.7706,209.69,209.61,4.39652853]
["bitfinex-derivatives","SOLF0:USTF0",1756011217961,4.7706,209.69,209.62,4.39639835]
["bitfinex-derivatives","SOLF0:USTF0",1756011218264,4.7706,209.69,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011218765,4.7706,209.69,209.61,4.39720208]
["bitfinex-derivatives","SOLF0:USTF0",1756011219063,4.7706,209.69,209.62,4.3968843]
["bitfinex-derivatives","SOLF0:USTF0",1756011219264,4.7706,209.69,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011219662,4.771,209.67,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011220967,2.55,209.69,209.61,4.39698491]
["bitfinex-derivatives","SOLF0:USTF0",1756011221266,2.55,209.69,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011222468,4.7707,209.68,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011223272,4.7707,209.68,209.61,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1756011223570,4.7707,209.68,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011223764,4.7707,209.68,209.61,4.40424809]
["bitfinex-derivatives","SOLF0:USTF0",1756011223965,4.7707,209.68,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011224268,4.7707,209.68,209.61,4.40424806]
["bitfinex-derivatives","SOLF0:USTF0",1756011224462,4.7707,209.68,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011224666,4.7707,209.68,209.61,4.40717994]
["bitfinex-derivatives","SOLF0:USTF0",1756011224869,4.7707,209.68,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011225064,4.7711,209.67,209.61,4.40351018]
["bitfinex-derivatives","SOLF0:USTF0",1756011225272,4.7711,209.67,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011225573,4.7711,209.67,209.61,4.40380097]
["bitfinex-derivatives","SOLF0:USTF0",1756011225768,4.7711,209.67,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011225968,4.7711,209.67,209.61,4.40440598]
["bitfinex-derivatives","SOLF0:USTF0",1756011226270,4.7711,209.67,209.62,4.40497709]
["bitfinex-derivatives","SOLF0:USTF0",1756011226571,4.7711,209.67,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011226770,4.7711,209.67,209.61,4.40478468]
["bitfinex-derivatives","SOLF0:USTF0",1756011226964,4.7711,209.67,209.57,62.66935482]
["bitfinex-derivatives","SOLF0:USTF0",1756011226965,7.3211,209.67,209.62,6.97478468]
["bitfinex-derivatives","SOLF0:USTF0",1756011227273,7.3211,209.67,209.63,4.40962882]
["bitfinex-derivatives","SOLF0:USTF0",1756011227468,7.3211,209.67,209.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011227667,7.3211,209.67,209.63,4.41034658]
["bitfinex-derivatives","SOLF0:USTF0",1756011227866,7.3211,209.67,209.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011228067,7.3211,209.67,209.63,4.40879394]
["bitfinex-derivatives","SOLF0:USTF0",1756011228267,7.3211,209.67,209.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011228671,7.3211,209.67,209.63,4.4108529]
["bitfinex-derivatives","SOLF0:USTF0",1756011228868,7.3211,209.67,209.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011229074,7.3211,209.67,209.63,4.4106883]
["bitfinex-derivatives","SOLF0:USTF0",1756011229272,7.3211,209.67,209.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011229473,4.7714,209.65,209.63,4.41348226]
["bitfinex-derivatives","SOLF0:USTF0",1756011229672,4.7714,209.65,209.64,4.41326881]
["bitfinex-derivatives","SOLF0:USTF0",1756011229970,2.55,209.78,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011230171,2.55,209.76,209.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011230467,2.55,209.76,209.69,4.41326881]
["bitfinex-derivatives","SOLF0:USTF0",1756011230772,7.3191,209.75,209.7,6.98326881]
["bitfinex-derivatives","SOLF0:USTF0",1756011230969,7.3191,209.75,209.71,4.41120809]
["bitfinex-derivatives","SOLF0:USTF0",1756011231162,7.3191,209.75,209.67,3.00699757]
["bitfinex-derivatives","SOLF0:USTF0",1756011231367,4.7687,209.77,209.68,11.32679871]
["bitfinex-derivatives","SOLF0:USTF0",1756011231568,4.7687,209.77,209.69,8.75598246]
["bitfinex-derivatives","SOLF0:USTF0",1756011231768,4.7687,209.77,209.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011232072,7.3202,209.71,209.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011232272,7.3202,209.71,209.65,4.40900434]
["bitfinex-derivatives","SOLF0:USTF0",1756011232472,7.3202,209.71,209.66,4.40900434]
["bitfinex-derivatives","SOLF0:USTF0",1756011232766,7.3202,209.71,209.67,4.40900434]
["bitfinex-derivatives","SOLF0:USTF0",1756011232971,7.3202,209.71,209.68,4.40900434]
["bitfinex-derivatives","SOLF0:USTF0",1756011233172,7.3202,209.71,209.69,4.40900434]
["bitfinex-derivatives","SOLF0:USTF0",1756011233470,7.3202,209.71,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011233671,7.3202,209.71,209.67,4.41357295]
["bitfinex-derivatives","SOLF0:USTF0",1756011233868,7.3202,209.71,209.68,4.41357295]
["bitfinex-derivatives","SOLF0:USTF0",1756011234068,7.3202,209.71,209.69,4.41357295]
["bitfinex-derivatives","SOLF0:USTF0",1756011234268,7.3202,209.71,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011234470,4.7704,209.7,209.67,4.41453864]
["bitfinex-derivatives","SOLF0:USTF0",1756011234670,4.7704,209.7,209.68,4.41453864]
["bitfinex-derivatives","SOLF0:USTF0",1756011234872,4.7704,209.7,209.69,4.41453864]
["bitfinex-derivatives","SOLF0:USTF0",1756011236867,7.3204,209.7,209.69,4.41453864]
["bitfinex-derivatives","SOLF0:USTF0",1756011237067,4.7714,209.65,209.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011237267,4.7714,209.65,209.59,8.79593278]
["bitfinex-derivatives","SOLF0:USTF0",1756011237472,2.55,209.72,209.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011237672,2.55,209.72,209.62,8.79593278]
["bitfinex-derivatives","SOLF0:USTF0",1756011237872,2.55,209.72,209.63,8.79593278]
["bitfinex-derivatives","SOLF0:USTF0",1756011238073,4.7709,209.68,209.64,4.42872143]
["bitfinex-derivatives","SOLF0:USTF0",1756011238267,4.7709,209.68,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011238573,4.7709,209.68,209.66,4.38517151]
["bitfinex-derivatives","SOLF0:USTF0",1756011238768,4.7709,209.68,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011238967,4.7709,209.68,209.66,4.38404454]
["bitfinex-derivatives","SOLF0:USTF0",1756011239168,4.7709,209.68,209.67,4.38404454]
["bitfinex-derivatives","SOLF0:USTF0",1756011240673,2.55,209.82,209.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011240869,2.55,209.82,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011240870,2.55,209.81,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011241076,4.7684,209.78,209.71,8.76586879]
["bitfinex-derivatives","SOLF0:USTF0",1756011241275,4.7684,209.78,209.72,8.76586879]
["bitfinex-derivatives","SOLF0:USTF0",1756011241577,2.55,209.77,209.73,8.76586879]
["bitfinex-derivatives","SOLF0:USTF0",1756011241776,2.55,209.77,209.74,4.38404454]
["bitfinex-derivatives","SOLF0:USTF0",1756011241978,2.55,209.77,209.75,4.38404454]
["bitfinex-derivatives","SOLF0:USTF0",1756011242173,2.55,209.77,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011242375,2.55,209.77,209.71,8.75680378]
["bitfinex-derivatives","SOLF0:USTF0",1756011242573,2.55,209.77,209.72,11.325803]
["bitfinex-derivatives","SOLF0:USTF0",1756011242771,2.55,209.8,209.73,4.3837055]
["bitfinex-derivatives","SOLF0:USTF0",1756011242978,4.7704,209.7,209.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011243176,4.7704,209.7,209.64,4.37355677]
["bitfinex-derivatives","SOLF0:USTF0",1756011243371,4.7704,209.7,209.65,4.37355677]
["bitfinex-derivatives","SOLF0:USTF0",1756011243672,2.55,209.73,209.66,4.37355677]
["bitfinex-derivatives","SOLF0:USTF0",1756011243870,2.55,209.73,209.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011244073,2.55,209.73,209.62,4.37163754]
["bitfinex-derivatives","SOLF0:USTF0",1756011244269,2.55,209.73,209.63,4.37163754]
["bitfinex-derivatives","SOLF0:USTF0",1756011244470,2.55,209.73,209.64,4.37163754]
["bitfinex-derivatives","SOLF0:USTF0",1756011244669,2.55,209.73,209.65,4.37163754]
["bitfinex-derivatives","SOLF0:USTF0",1756011244974,2.55,209.73,209.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011245170,2.55,209.73,209.62,4.3705735]
["bitfinex-derivatives","SOLF0:USTF0",1756011245374,2.55,209.73,209.63,4.3705735]
["bitfinex-derivatives","SOLF0:USTF0",1756011245575,4.7704,209.7,209.64,4.3705735]
["bitfinex-derivatives","SOLF0:USTF0",1756011245881,7.3304,209.7,209.65,7.0505735]
["bitfinex-derivatives","SOLF0:USTF0",1756011246180,7.3304,209.7,209.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011246884,7.3304,209.7,209.66,4.38325889]
["bitfinex-derivatives","SOLF0:USTF0",1756011247077,7.3304,209.7,209.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011249680,2.56,209.69,209.54,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1756011249884,2.56,209.69,209.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011250184,2.56,209.69,209.57,4.38412385]
["bitfinex-derivatives","SOLF0:USTF0",1756011250384,2.56,209.69,209.58,4.38412385]
["bitfinex-derivatives","SOLF0:USTF0",1756011250682,2.56,209.69,209.59,4.38412385]
["bitfinex-derivatives","SOLF0:USTF0",1756011250882,2.56,209.69,209.6,4.38412385]
["bitfinex-derivatives","SOLF0:USTF0",1756011251079,2.56,209.69,209.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011251288,2.56,209.69,209.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011251585,4.7716,209.65,209.58,4.40690737]
["bitfinex-derivatives","SOLF0:USTF0",1756011251779,4.7716,209.65,209.59,7.08690737]
["bitfinex-derivatives","SOLF0:USTF0",1756011251979,4.7716,209.65,209.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011254987,4.7716,209.65,209.62,4.32811501]
["bitfinex-derivatives","SOLF0:USTF0",1756011255189,4.7716,209.65,209.63,4.32848308]
["bitfinex-derivatives","SOLF0:USTF0",1756011255487,4.7716,209.65,209.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011255686,4.7716,209.65,209.62,4.32880151]
["bitfinex-derivatives","SOLF0:USTF0",1756011255886,4.7716,209.65,209.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011256187,4.7716,209.65,209.62,4.32987494]
["bitfinex-derivatives","SOLF0:USTF0",1756011256481,4.7716,209.65,209.63,4.32987494]
["bitfinex-derivatives","SOLF0:USTF0",1756011256688,4.7716,209.65,209.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011256988,4.7716,209.65,209.62,4.32962204]
["bitfinex-derivatives","SOLF0:USTF0",1756011257189,4.7716,209.65,209.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011257377,4.7716,209.65,209.62,4.32856214]
["bitfinex-derivatives","SOLF0:USTF0",1756011257583,4.7716,209.65,209.63,4.32856214]
["bitfinex-derivatives","SOLF0:USTF0",1756011257884,7.3316,209.65,209.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011258087,7.3316,209.65,209.62,8.73303616]
["bitfinex-derivatives","SOLF0:USTF0",1756011258283,7.3316,209.65,209.63,4.32678898]
["bitfinex-derivatives","SOLF0:USTF0",1756011258487,7.3316,209.65,209.64,4.3267876]
["bitfinex-derivatives","SOLF0:USTF0",1756011259284,2.56,209.64,209.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011259491,2.56,209.64,209.56,8.74402335]
["bitfinex-derivatives","SOLF0:USTF0",1756011259783,4.7722,209.62,209.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011259985,4.7722,209.62,209.59,8.74402335]
["bitfinex-derivatives","SOLF0:USTF0",1756011260189,7.3322,209.62,209.6,8.74402335]
["bitfinex-derivatives","SOLF0:USTF0",1756011260387,7.3322,209.62,209.61,4.3322403]
["bitfinex-derivatives","SOLF0:USTF0",1756011260986,7.3322,209.62,209.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011261186,7.3322,209.62,209.59,8.80638159]
["bitfinex-derivatives","SOLF0:USTF0",1756011261393,7.3322,209.62,209.6,4.32986375]
["bitfinex-derivatives","SOLF0:USTF0",1756011261594,2.56,209.8,209.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011261789,2.56,209.8,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011261989,2.56,209.8,209.7,8.80069213]
["bitfinex-derivatives","SOLF0:USTF0",1756011262191,2.56,209.8,209.68,3.00669899]
["bitfinex-derivatives","SOLF0:USTF0",1756011262192,2.56,209.8,209.71,8.80069213]
["bitfinex-derivatives","SOLF0:USTF0",1756011262399,2.56,209.8,209.72,11.48069213]
["bitfinex-derivatives","SOLF0:USTF0",1756011262700,2.56,209.8,209.73,8.80069213]
["bitfinex-derivatives","SOLF0:USTF0",1756011262901,2.56,209.8,209.74,8.80069213]
["bitfinex-derivatives","SOLF0:USTF0",1756011263103,2.56,209.8,209.75,8.80069213]
["bitfinex-derivatives","SOLF0:USTF0",1756011263292,2.56,209.8,209.76,8.77895722]
["bitfinex-derivatives","SOLF0:USTF0",1756011263595,2.56,209.8,209.77,4.47363111]
["bitfinex-derivatives","SOLF0:USTF0",1756011263801,2.56,209.8,209.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011264101,2.56,209.8,209.73,9.02961837]
["bitfinex-derivatives","SOLF0:USTF0",1756011264301,2.56,209.8,209.74,9.02961837]
["bitfinex-derivatives","SOLF0:USTF0",1756011264497,2.56,209.8,209.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011264498,320.72,209.81,209.75,9.02961837]
["bitfinex-derivatives","SOLF0:USTF0",1756011264803,2.56,209.8,209.76,9.02961837]
["bitfinex-derivatives","SOLF0:USTF0",1756011264994,2.56,209.8,209.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011265301,2.56,209.8,209.73,9.12358101]
["bitfinex-derivatives","SOLF0:USTF0",1756011265501,2.56,209.8,209.74,9.12358101]
["bitfinex-derivatives","SOLF0:USTF0",1756011265696,2.56,209.8,209.75,9.12358101]
["bitfinex-derivatives","SOLF0:USTF0",1756011265895,2.56,209.8,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011266096,122.52,209.79,209.68,9.12625307]
["bitfinex-derivatives","SOLF0:USTF0",1756011266297,2.56,209.78,209.69,9.12625307]
["bitfinex-derivatives","SOLF0:USTF0",1756011266505,125.2,209.78,209.7,9.12625307]
["bitfinex-derivatives","SOLF0:USTF0",1756011266803,125.2,209.78,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011266804,2.56,209.74,209.71,9.12625307]
["bitfinex-derivatives","SOLF0:USTF0",1756011267104,2.56,209.74,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011267405,2.56,209.74,209.68,9.12421156]
["bitfinex-derivatives","SOLF0:USTF0",1756011267607,2.56,209.74,209.69,9.12421156]
["bitfinex-derivatives","SOLF0:USTF0",1756011267904,2.56,209.74,209.7,9.12421156]
["bitfinex-derivatives","SOLF0:USTF0",1756011268098,2.56,209.74,209.71,9.12421156]
["bitfinex-derivatives","SOLF0:USTF0",1756011268303,2.56,209.74,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011268600,2.56,209.74,209.68,9.12462855]
["bitfinex-derivatives","SOLF0:USTF0",1756011268804,2.56,209.74,209.69,9.12462855]
["bitfinex-derivatives","SOLF0:USTF0",1756011269105,2.56,209.74,209.7,9.12462855]
["bitfinex-derivatives","SOLF0:USTF0",1756011269306,2.56,209.74,209.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011269605,2.56,209.74,209.68,9.12484871]
["bitfinex-derivatives","SOLF0:USTF0",1756011269801,2.56,209.74,209.69,9.12484871]
["bitfinex-derivatives","SOLF0:USTF0",1756011270104,2.56,209.74,209.7,9.12484871]
["bitfinex-derivatives","SOLF0:USTF0",1756011270307,2.56,209.74,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011270506,2.56,209.74,209.7,9.12988353]
["bitfinex-derivatives","SOLF0:USTF0",1756011270805,2.56,209.74,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011270997,2.56,209.74,209.7,9.13090602]
["bitfinex-derivatives","SOLF0:USTF0",1756011271201,2.56,209.74,209.71,4.72627379]
["bitfinex-derivatives","SOLF0:USTF0",1756011271503,2.56,209.74,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011271804,2.56,209.74,209.7,9.13163269]
["bitfinex-derivatives","SOLF0:USTF0",1756011272005,2.56,209.74,209.71,4.72659283]
["bitfinex-derivatives","SOLF0:USTF0",1756011272307,2.56,209.74,209.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011272501,2.56,209.74,209.7,9.13162717]
["bitfinex-derivatives","SOLF0:USTF0",1756011272702,2.56,209.73,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011272902,2.56,209.73,209.64,9.13818914]
["bitfinex-derivatives","SOLF0:USTF0",1756011273105,4.7702,209.71,209.65,9.13818914]
["bitfinex-derivatives","SOLF0:USTF0",1756011273404,4.7702,209.71,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011273604,4.7702,209.71,209.64,9.138912]
["bitfinex-derivatives","SOLF0:USTF0",1756011273807,4.7702,209.71,209.65,9.138912]
["bitfinex-derivatives","SOLF0:USTF0",1756011274104,127.0102,209.71,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011274404,127.0102,209.71,209.64,9.13884605]
["bitfinex-derivatives","SOLF0:USTF0",1756011274608,127.0102,209.71,209.65,9.13884605]
["bitfinex-derivatives","SOLF0:USTF0",1756011274809,2.63,209.7,209.66,4.73040857]
["bitfinex-derivatives","SOLF0:USTF0",1756011275004,2.63,209.7,209.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011275202,2.63,209.7,209.64,9.13948104]
["bitfinex-derivatives","SOLF0:USTF0",1756011275402,2.63,209.7,209.65,11.61948104]
["bitfinex-derivatives","SOLF0:USTF0",1756011275602,2.63,209.7,209.66,4.73073722]
["bitfinex-derivatives","SOLF0:USTF0",1756011275802,2.63,209.7,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011276004,7.4004,209.7,209.66,4.73136217]
["bitfinex-derivatives","SOLF0:USTF0",1756011276206,7.4004,209.7,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011276409,7.4004,209.7,209.66,4.73257891]
["bitfinex-derivatives","SOLF0:USTF0",1756011276606,7.4004,209.7,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011276804,7.4004,209.7,209.66,4.76846932]
["bitfinex-derivatives","SOLF0:USTF0",1756011277004,7.4004,209.7,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011277202,7.4004,209.7,209.66,4.76844299]
["bitfinex-derivatives","SOLF0:USTF0",1756011277500,7.4004,209.7,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011277705,7.4004,209.7,209.66,4.76927825]
["bitfinex-derivatives","SOLF0:USTF0",1756011277903,7.4004,209.7,209.6,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756011278104,7.4004,209.7,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011278303,7.4004,209.7,209.66,4.76883878]
["bitfinex-derivatives","SOLF0:USTF0",1756011278506,7.4004,209.7,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011278707,7.4004,209.7,209.66,7.24884823]
["bitfinex-derivatives","SOLF0:USTF0",1756011278906,7.4004,209.7,209.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011279508,4.7704,209.7,209.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011280508,4.7697,209.73,209.61,4.67119993]
["bitfinex-derivatives","SOLF0:USTF0",1756011280704,4.7697,209.73,209.62,15.8670816]
["bitfinex-derivatives","SOLF0:USTF0",1756011280907,4.7697,209.73,209.63,9.1750617]
["bitfinex-derivatives","SOLF0:USTF0",1756011281111,4.7697,209.73,209.64,9.1750617]
["bitfinex-derivatives","SOLF0:USTF0",1756011281416,4.7697,209.73,209.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011281611,2.63,209.74,209.67,9.1750617]
["bitfinex-derivatives","SOLF0:USTF0",1756011281819,2.63,209.74,209.68,4.76620255]
["bitfinex-derivatives","SOLF0:USTF0",1756011282019,2.63,209.74,209.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011282206,2.63,209.74,209.67,9.17986439]
["bitfinex-derivatives","SOLF0:USTF0",1756011282409,2.63,209.74,209.68,4.76873688]
["bitfinex-derivatives","SOLF0:USTF0",1756011282711,2.63,209.74,209.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011282913,2.63,209.74,209.67,9.1801651]
["bitfinex-derivatives","SOLF0:USTF0",1756011283112,2.63,209.74,209.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011283306,2.63,209.74,209.67,9.18113657]
["bitfinex-derivatives","SOLF0:USTF0",1756011283512,4.7703,209.7,209.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011283713,4.7703,209.7,209.67,9.18105034]
["bitfinex-derivatives","SOLF0:USTF0",1756011284017,4.7703,209.7,209.68,4.82186219]
["bitfinex-derivatives","SOLF0:USTF0",1756011284211,4.7703,209.7,209.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011284412,4.7703,209.7,209.67,9.23388795]
["bitfinex-derivatives","SOLF0:USTF0",1756011284610,4.7703,209.7,209.68,4.82198442]
["bitfinex-derivatives","SOLF0:USTF0",1756011284807,4.7703,209.7,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011285012,4.7703,209.7,209.68,4.82203171]
["bitfinex-derivatives","SOLF0:USTF0",1756011285317,4.7706,209.69,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011285511,4.7706,209.69,209.68,4.82375378]
["bitfinex-derivatives","SOLF0:USTF0",1756011285911,4.7701,209.71,209.68,7.30375378]
["bitfinex-derivatives","SOLF0:USTF0",1756011286113,4.7701,209.71,209.69,4.82375378]
["bitfinex-derivatives","SOLF0:USTF0",1756011286312,4.7701,209.71,209.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011286513,4.7701,209.71,209.69,4.82366143]
["bitfinex-derivatives","SOLF0:USTF0",1756011286710,4.7701,209.71,209.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011286913,4.7701,209.71,209.69,4.82375231]
["bitfinex-derivatives","SOLF0:USTF0",1756011287119,4.7701,209.71,209.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011287516,4.7701,209.71,209.69,4.82386709]
["bitfinex-derivatives","SOLF0:USTF0",1756011287713,4.7701,209.71,209.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011287917,4.7701,209.71,209.69,4.82416535]
["bitfinex-derivatives","SOLF0:USTF0",1756011288114,4.7701,209.71,209.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011288316,7.4001,209.71,209.69,4.82415346]
["bitfinex-derivatives","SOLF0:USTF0",1756011288516,7.4001,209.71,209.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011288715,7.4001,209.71,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011289018,7.4001,209.71,209.68,9.23828876]
["bitfinex-derivatives","SOLF0:USTF0",1756011289217,7.4001,209.71,209.69,4.82433172]
["bitfinex-derivatives","SOLF0:USTF0",1756011289413,7.4001,209.71,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011289615,7.4001,209.71,209.68,9.23831566]
["bitfinex-derivatives","SOLF0:USTF0",1756011289816,7.4001,209.71,209.69,4.82434577]
["bitfinex-derivatives","SOLF0:USTF0",1756011290016,7.4001,209.71,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011290218,7.4001,209.71,209.68,9.23728258]
["bitfinex-derivatives","SOLF0:USTF0",1756011290413,7.4001,209.71,209.69,4.82363239]
["bitfinex-derivatives","SOLF0:USTF0",1756011290618,7.4001,209.71,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011290919,7.4001,209.71,209.68,9.23575052]
["bitfinex-derivatives","SOLF0:USTF0",1756011291115,7.4001,209.71,209.69,4.82300268]
["bitfinex-derivatives","SOLF0:USTF0",1756011291321,7.4001,209.71,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011291621,7.4001,209.71,209.68,9.23542111]
["bitfinex-derivatives","SOLF0:USTF0",1756011291823,7.4001,209.71,209.69,4.82283067]
["bitfinex-derivatives","SOLF0:USTF0",1756011292018,7.4001,209.71,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011292218,4.7696,209.73,209.68,9.25980834]
["bitfinex-derivatives","SOLF0:USTF0",1756011292422,4.7696,209.73,209.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011293014,4.7692,209.75,209.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011293224,7.3992,209.75,209.72,4.82258078]
["bitfinex-derivatives","SOLF0:USTF0",1756011293526,7.3992,209.75,209.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011293725,7.3992,209.75,209.72,4.8225176]
["bitfinex-derivatives","SOLF0:USTF0",1756011293916,7.3992,209.75,209.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011294121,7.3992,209.75,209.72,4.8216702]
["bitfinex-derivatives","SOLF0:USTF0",1756011294427,7.3992,209.75,209.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011294626,7.3992,209.75,209.72,4.82170768]
["bitfinex-derivatives","SOLF0:USTF0",1756011294823,7.3992,209.75,209.73,4.82099432]
["bitfinex-derivatives","SOLF0:USTF0",1756011295023,7.3987,209.77,209.74,4.82099432]
["bitfinex-derivatives","SOLF0:USTF0",1756011295329,4.7687,209.77,209.75,7.30003912]
["bitfinex-derivatives","SOLF0:USTF0",1756011295526,121.24,209.8,209.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011295824,2.63,209.79,209.75,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011296226,7.3982,209.79,209.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011296522,3.00548897,210.0,209.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011296523,2.63,209.88,209.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011296726,2.63,209.88,209.68,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756011296727,2.63,209.92,209.82,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011296928,2.63,209.92,209.83,9.25139273]
["bitfinex-derivatives","SOLF0:USTF0",1756011297121,2.63,209.92,209.85,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011297627,2.63,209.92,209.86,9.90735933]
["bitfinex-derivatives","SOLF0:USTF0",1756011297922,2.63,209.92,209.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011298125,2.63,209.92,209.81,9.23051865]
["bitfinex-derivatives","SOLF0:USTF0",1756011298323,2.63,209.92,209.82,4.8080767]
["bitfinex-derivatives","SOLF0:USTF0",1756011298528,2.63,209.92,209.83,4.80424289]
["bitfinex-derivatives","SOLF0:USTF0",1756011298727,2.63,209.92,209.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011298929,4.7657,209.9,209.81,9.22282367]
["bitfinex-derivatives","SOLF0:USTF0",1756011299129,4.7657,209.9,209.82,4.80406509]
["bitfinex-derivatives","SOLF0:USTF0",1756011299327,4.7657,209.9,209.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011299626,4.7657,209.9,209.81,9.21787376]
["bitfinex-derivatives","SOLF0:USTF0",1756011299828,4.7657,209.9,209.82,4.80149018]
["bitfinex-derivatives","SOLF0:USTF0",1756011300128,4.7657,209.9,209.83,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011300326,2.63,209.87,209.84,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011300630,2.63,209.92,209.85,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011300820,2.63,209.92,209.86,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011301128,2.63,209.9,209.87,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011301317,2.63,209.9,209.88,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011301518,2.63,209.9,209.89,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011301720,4.7644,209.96,209.89,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011301923,7.3944,209.96,209.9,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011302120,2.63,209.96,209.91,7.96050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011302426,2.63,209.96,209.92,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011302625,2.63,210.02,209.93,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011302829,2.63,210.02,209.94,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011303132,320.64,210.04,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011303328,320.64,210.04,209.97,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011303526,2.63,210.06,209.98,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011303729,4.7624,210.05,209.99,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011303924,7.3624,210.05,210.0,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011304126,7.3624,210.05,210.01,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011304329,7.3624,210.05,210.02,5.48050709]
["bitfinex-derivatives","SOLF0:USTF0",1756011304524,7.3624,210.05,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011304726,7.3624,210.05,209.97,5.38976363]
["bitfinex-derivatives","SOLF0:USTF0",1756011304930,7.3624,210.05,209.98,5.38976363]
["bitfinex-derivatives","SOLF0:USTF0",1756011305122,7.3624,210.05,209.99,5.38976363]
["bitfinex-derivatives","SOLF0:USTF0",1756011305328,2.6,210.04,210.0,5.38976363]
["bitfinex-derivatives","SOLF0:USTF0",1756011305527,2.6,210.04,210.01,5.38976363]
["bitfinex-derivatives","SOLF0:USTF0",1756011305729,4.7624,210.05,210.02,5.38976363]
["bitfinex-derivatives","SOLF0:USTF0",1756011305924,4.7624,210.05,210.03,5.38976363]
["bitfinex-derivatives","SOLF0:USTF0",1756011306126,4.7624,210.05,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011306428,4.7624,210.05,209.97,5.38596749]
["bitfinex-derivatives","SOLF0:USTF0",1756011306625,4.7624,210.05,209.98,5.38596749]
["bitfinex-derivatives","SOLF0:USTF0",1756011306932,4.7624,210.05,209.99,5.38596749]
["bitfinex-derivatives","SOLF0:USTF0",1756011307125,4.763,210.03,210.0,5.38596749]
["bitfinex-derivatives","SOLF0:USTF0",1756011307332,4.763,210.03,210.01,5.38596749]
["bitfinex-derivatives","SOLF0:USTF0",1756011307333,2.6,210.02,210.01,5.38596749]
["bitfinex-derivatives","SOLF0:USTF0",1756011311533,2.6,210.02,210.01,5.27002823]
["bitfinex-derivatives","SOLF0:USTF0",1756011311934,4.763,210.03,210.01,5.27002823]
["bitfinex-derivatives","SOLF0:USTF0",1756011312138,4.763,210.03,210.02,5.27002823]
["bitfinex-derivatives","SOLF0:USTF0",1756011312622,7.363,210.03,210.02,5.27002823]
["bitfinex-derivatives","SOLF0:USTF0",1756011315339,4.7634,210.01,209.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011315533,4.7634,210.01,209.93,5.26183062]
["bitfinex-derivatives","SOLF0:USTF0",1756011315836,4.7634,210.01,209.94,5.26183062]
["bitfinex-derivatives","SOLF0:USTF0",1756011316031,4.7634,210.01,209.95,5.26183062]
["bitfinex-derivatives","SOLF0:USTF0",1756011316235,4.7634,210.01,209.96,4.86425285]
["bitfinex-derivatives","SOLF0:USTF0",1756011316438,7.3622,210.06,209.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011317435,7.3622,210.06,209.98,9.62347216]
["bitfinex-derivatives","SOLF0:USTF0",1756011317636,7.3622,210.06,209.99,4.85967216]
["bitfinex-derivatives","SOLF0:USTF0",1756011317826,7.3622,210.06,209.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011318030,7.3622,210.06,209.98,4.85816834]
["bitfinex-derivatives","SOLF0:USTF0",1756011318238,7.3622,210.06,209.99,4.85816834]
["bitfinex-derivatives","SOLF0:USTF0",1756011318539,7.3622,210.06,210.0,4.85816834]
["bitfinex-derivatives","SOLF0:USTF0",1756011318738,7.3622,210.06,209.97,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756011318930,7.3622,210.06,209.98,7.53708033]
["bitfinex-derivatives","SOLF0:USTF0",1756011319131,7.3622,210.06,209.99,4.85708033]
["bitfinex-derivatives","SOLF0:USTF0",1756011319337,4.7622,210.06,210.0,4.85708033]
["bitfinex-derivatives","SOLF0:USTF0",1756011319537,3.00548897,210.09,210.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011320739,4.7618,210.08,210.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011321637,7.3618,210.08,210.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011322237,4.7621,210.07,210.02,4.85754403]
["bitfinex-derivatives","SOLF0:USTF0",1756011322437,7.3621,210.07,210.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011323036,7.3621,210.07,210.03,4.85717096]
["bitfinex-derivatives","SOLF0:USTF0",1756011323234,2.6,210.06,210.04,4.85744823]
["bitfinex-derivatives","SOLF0:USTF0",1756011323436,2.6,210.06,210.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011323635,2.6,210.06,210.03,4.85744823]
["bitfinex-derivatives","SOLF0:USTF0",1756011323938,2.6,210.06,210.04,4.85744823]
["bitfinex-derivatives","SOLF0:USTF0",1756011324138,2.6,210.06,210.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011324332,2.6,210.06,210.03,4.85784669]
["bitfinex-derivatives","SOLF0:USTF0",1756011324530,2.6,210.06,210.04,4.85784669]
["bitfinex-derivatives","SOLF0:USTF0",1756011324729,2.6,210.06,210.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011324934,2.6,210.06,210.03,4.8574766]
["bitfinex-derivatives","SOLF0:USTF0",1756011325136,2.6,210.06,210.04,4.8574766]
["bitfinex-derivatives","SOLF0:USTF0",1756011325441,2.6,210.06,210.05,4.8574766]
["bitfinex-derivatives","SOLF0:USTF0",1756011326335,2.6,210.06,210.05,4.85799646]
["bitfinex-derivatives","SOLF0:USTF0",1756011326744,2.6,210.06,210.05,4.85754856]
["bitfinex-derivatives","SOLF0:USTF0",1756011326940,2.6,210.02,209.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011327140,5.60548897,210.02,209.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011327440,4.7636,210.0,209.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011327641,2.6,210.02,209.94,9.23305943]
["bitfinex-derivatives","SOLF0:USTF0",1756011327840,2.6,210.02,209.95,4.85899816]
["bitfinex-derivatives","SOLF0:USTF0",1756011328042,2.6,210.02,209.96,4.85899816]
["bitfinex-derivatives","SOLF0:USTF0",1756011328241,2.6,210.01,209.97,4.85899816]
["bitfinex-derivatives","SOLF0:USTF0",1756011328442,2.6,210.01,209.98,4.85899816]
["bitfinex-derivatives","SOLF0:USTF0",1756011328646,2.6,210.01,209.99,4.85899816]
["bitfinex-derivatives","SOLF0:USTF0",1756011328839,4.7632,210.02,210.0,4.85899816]
["bitfinex-derivatives","SOLF0:USTF0",1756011329035,4.7632,210.02,209.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011329236,7.3632,210.02,209.97,7.54333771]
["bitfinex-derivatives","SOLF0:USTF0",1756011329538,4.7635,210.0,209.98,4.86333771]
["bitfinex-derivatives","SOLF0:USTF0",1756011329737,2.6,210.0,209.99,4.86745945]
["bitfinex-derivatives","SOLF0:USTF0",1756011330138,7.3635,210.0,209.99,4.86745945]
["bitfinex-derivatives","SOLF0:USTF0",1756011330545,4.7623,210.06,209.99,7.54745945]
["bitfinex-derivatives","SOLF0:USTF0",1756011330744,4.7623,210.06,210.0,4.86745945]
["bitfinex-derivatives","SOLF0:USTF0",1756011330940,4.7623,210.06,209.88,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011330941,5.60548897,210.12,210.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011331143,2.6,210.08,210.03,4.86745945]
["bitfinex-derivatives","SOLF0:USTF0",1756011331347,3.00548897,210.09,210.04,4.87152166]
["bitfinex-derivatives","SOLF0:USTF0",1756011331548,3.00548897,210.09,210.05,4.87079529]
["bitfinex-derivatives","SOLF0:USTF0",1756011331849,4.7626,210.04,209.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011332047,4.7626,210.04,210.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011332248,4.7626,210.04,210.01,7.55087613]
["bitfinex-derivatives","SOLF0:USTF0",1756011332547,4.7626,210.04,210.02,4.87087613]
["bitfinex-derivatives","SOLF0:USTF0",1756011332850,4.7626,210.04,210.03,4.87087613]
["bitfinex-derivatives","SOLF0:USTF0",1756011333241,4.7615,210.09,210.03,4.87087613]
["bitfinex-derivatives","SOLF0:USTF0",1756011333442,4.7615,210.09,210.04,4.87087613]
["bitfinex-derivatives","SOLF0:USTF0",1756011333647,7.3615,210.09,210.05,4.87087613]
["bitfinex-derivatives","SOLF0:USTF0",1756011333842,7.3615,210.09,210.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011334148,4.761,210.12,210.05,7.30084029]
["bitfinex-derivatives","SOLF0:USTF0",1756011334341,4.761,210.12,210.06,4.82084029]
["bitfinex-derivatives","SOLF0:USTF0",1756011334543,123.58,210.13,210.07,4.82084029]
["bitfinex-derivatives","SOLF0:USTF0",1756011334745,2.62,210.11,210.08,4.82084029]
["bitfinex-derivatives","SOLF0:USTF0",1756011334946,2.62,210.1,210.09,4.82084029]
["bitfinex-derivatives","SOLF0:USTF0",1756011335151,2.62,210.1,210.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011335448,2.62,210.1,210.06,4.8280855]
["bitfinex-derivatives","SOLF0:USTF0",1756011335647,2.62,210.1,210.07,4.8280855]
["bitfinex-derivatives","SOLF0:USTF0",1756011335950,126.50548897,210.15,210.08,4.8280855]
["bitfinex-derivatives","SOLF0:USTF0",1756011336142,3.00548897,210.12,210.09,4.83119469]
["bitfinex-derivatives","SOLF0:USTF0",1756011336448,4.7618,210.08,210.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011336650,4.7618,210.08,210.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011336850,4.7618,210.08,210.05,9.13857373]
["bitfinex-derivatives","SOLF0:USTF0",1756011337152,4.7618,210.08,210.06,9.14349106]
["bitfinex-derivatives","SOLF0:USTF0",1756011337350,4.7618,210.08,210.07,4.73641755]
["bitfinex-derivatives","SOLF0:USTF0",1756011338154,4.7618,210.08,210.07,4.69071764]
["bitfinex-derivatives","SOLF0:USTF0",1756011338951,7.3818,210.08,210.07,4.69071764]
["bitfinex-derivatives","SOLF0:USTF0",1756011339153,4.7624,210.05,209.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011339458,4.7624,210.05,210.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011339752,4.7614,210.09,210.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011339952,4.7614,210.09,210.04,9.11770387]
["bitfinex-derivatives","SOLF0:USTF0",1756011340253,4.7614,210.09,210.05,11.59770387]
["bitfinex-derivatives","SOLF0:USTF0",1756011340559,33.3132,210.2,210.06,4.41912113]
["bitfinex-derivatives","SOLF0:USTF0",1756011340855,3.00548897,210.15,210.07,11.34810745]
["bitfinex-derivatives","SOLF0:USTF0",1756011341059,3.00548897,210.15,210.08,8.86810745]
["bitfinex-derivatives","SOLF0:USTF0",1756011341060,123.76548897,210.15,210.08,8.86810745]
["bitfinex-derivatives","SOLF0:USTF0",1756011341360,123.76548897,210.15,210.09,8.87307425]
["bitfinex-derivatives","SOLF0:USTF0",1756011341560,4.7606,210.13,210.1,4.41912113]
["bitfinex-derivatives","SOLF0:USTF0",1756011341758,4.7606,210.13,210.11,4.41912113]
["bitfinex-derivatives","SOLF0:USTF0",1756011341952,4.7606,210.13,210.12,4.41912113]
["bitfinex-derivatives","SOLF0:USTF0",1756011342151,4.7601,210.15,210.12,4.41912113]
["bitfinex-derivatives","SOLF0:USTF0",1756011342361,4.7601,210.15,210.13,4.41912113]
["bitfinex-derivatives","SOLF0:USTF0",1756011342561,4.7601,210.15,210.14,4.41912113]
["bitfinex-derivatives","SOLF0:USTF0",1756011342861,323.16,210.16,210.14,8.8711526]
["bitfinex-derivatives","SOLF0:USTF0",1756011343060,323.16,210.16,210.15,4.41912113]
["bitfinex-derivatives","SOLF0:USTF0",1756011345663,2.62,210.16,210.15,4.41912113]
["bitfinex-derivatives","SOLF0:USTF0",1756011345855,2.62,210.16,210.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011345856,4.7604,210.14,210.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011346055,3.00548897,210.15,210.09,4.45004668]
["bitfinex-derivatives","SOLF0:USTF0",1756011346255,2.62,210.14,210.1,4.42224759]
["bitfinex-derivatives","SOLF0:USTF0",1756011346464,3.00548897,210.15,210.11,4.42224759]
["bitfinex-derivatives","SOLF0:USTF0",1756011346659,5.62548897,210.15,210.12,4.42224759]
["bitfinex-derivatives","SOLF0:USTF0",1756011346860,5.62548897,210.15,210.13,4.42224759]
["bitfinex-derivatives","SOLF0:USTF0",1756011346861,4.7603,210.14,210.13,4.42224759]
["bitfinex-derivatives","SOLF0:USTF0",1756011347954,7.3803,210.14,210.13,4.42224759]
["bitfinex-derivatives","SOLF0:USTF0",1756011348562,3.00548897,210.17,210.13,6.90224759]
["bitfinex-derivatives","SOLF0:USTF0",1756011348760,3.00548897,210.17,210.14,11.35038786]
["bitfinex-derivatives","SOLF0:USTF0",1756011348965,4.7603,210.15,210.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011349166,4.7603,210.15,210.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011349366,4.7603,210.15,210.12,8.86948664]
["bitfinex-derivatives","SOLF0:USTF0",1756011349665,4.7603,210.15,210.13,4.42158293]
["bitfinex-derivatives","SOLF0:USTF0",1756011349861,4.7603,210.15,210.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011349862,4.7603,210.15,210.14,4.42158293]
["bitfinex-derivatives","SOLF0:USTF0",1756011350167,131.24578897,210.15,210.14,4.42158293]
["bitfinex-derivatives","SOLF0:USTF0",1756011351268,4.7605,210.14,210.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011351470,4.7605,210.14,210.11,4.41946174]
["bitfinex-derivatives","SOLF0:USTF0",1756011351668,4.7605,210.14,210.12,4.41946174]
["bitfinex-derivatives","SOLF0:USTF0",1756011351865,4.7608,210.12,210.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011353760,4.7608,210.12,210.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011353761,4.7617,210.08,210.03,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011353969,3.00548897,210.09,210.04,4.32088643]
["bitfinex-derivatives","SOLF0:USTF0",1756011354270,5.62548897,210.09,209.98,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756011354459,2.62,210.09,210.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011354664,2.62,210.09,210.01,8.77157998]
["bitfinex-derivatives","SOLF0:USTF0",1756011354860,2.62,210.09,210.02,11.25157998]
["bitfinex-derivatives","SOLF0:USTF0",1756011355067,2.62,210.09,210.03,4.32278392]
["bitfinex-derivatives","SOLF0:USTF0",1756011355265,2.62,210.09,210.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011355465,2.62,210.09,210.03,4.32282216]
["bitfinex-derivatives","SOLF0:USTF0",1756011355666,4.7618,210.08,210.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011355868,2.62,210.09,210.03,4.32334591]
["bitfinex-derivatives","SOLF0:USTF0",1756011356066,2.62,210.09,210.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011356673,3.00548897,210.08,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011356969,3.00548897,210.08,209.95,386.32330075]
["bitfinex-derivatives","SOLF0:USTF0",1756011356970,3.00548897,210.08,209.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011357169,3.00548897,210.08,209.99,4.32586913]
["bitfinex-derivatives","SOLF0:USTF0",1756011357369,3.00548897,210.08,209.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011357672,23.8097,210.07,209.99,4.32635096]
["bitfinex-derivatives","SOLF0:USTF0",1756011357868,23.8097,210.07,209.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011358169,23.8097,210.07,209.99,8.77844676]
["bitfinex-derivatives","SOLF0:USTF0",1756011358370,23.8097,210.07,210.0,4.32614318]
["bitfinex-derivatives","SOLF0:USTF0",1756011358672,4.7627,210.04,209.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011358862,4.7627,210.04,210.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011359063,4.7627,210.04,210.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011359966,3.00548897,210.13,210.02,8.7762213]
["bitfinex-derivatives","SOLF0:USTF0",1756011360264,2.62,210.12,210.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011360463,7.3823,210.06,210.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011360660,5.62548897,210.1,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011360860,126.36548897,210.1,209.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011361061,126.36548897,210.1,209.99,8.78007352]
["bitfinex-derivatives","SOLF0:USTF0",1756011361269,23.8074,210.09,210.0,4.32694181]
["bitfinex-derivatives","SOLF0:USTF0",1756011361463,2.62,210.06,209.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011361661,123.36,210.1,210.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011361863,2.62,210.1,210.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011362067,2.62,210.1,210.03,8.7812051]
["bitfinex-derivatives","SOLF0:USTF0",1756011362260,3.00548897,210.07,210.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011362464,3.00548897,210.07,209.87,3.96318211]
["bitfinex-derivatives","SOLF0:USTF0",1756011362465,3.00548897,210.04,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011362670,2.62,210.03,209.97,4.32881528]
["bitfinex-derivatives","SOLF0:USTF0",1756011362864,2.62,210.03,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011363168,4.7635,210.0,209.97,4.32867195]
["bitfinex-derivatives","SOLF0:USTF0",1756011363470,4.7635,210.0,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011363668,4.7635,210.0,209.97,4.32864383]
["bitfinex-derivatives","SOLF0:USTF0",1756011363870,4.7635,210.0,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011364164,4.7635,210.0,209.97,4.32832063]
["bitfinex-derivatives","SOLF0:USTF0",1756011364369,4.7635,210.0,209.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011364569,4.7635,210.0,209.97,4.32909324]
["bitfinex-derivatives","SOLF0:USTF0",1756011364769,2.74,209.99,209.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011365069,2.74,209.99,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011365269,2.74,209.99,209.9,8.79073685]
["bitfinex-derivatives","SOLF0:USTF0",1756011365467,2.74,209.99,209.91,4.33314918]
["bitfinex-derivatives","SOLF0:USTF0",1756011365667,2.74,209.99,209.92,4.33314918]
["bitfinex-derivatives","SOLF0:USTF0",1756011365868,2.74,209.99,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011366069,2.74,209.99,209.9,8.79046492]
["bitfinex-derivatives","SOLF0:USTF0",1756011366268,3.00548897,209.98,209.91,4.33197637]
["bitfinex-derivatives","SOLF0:USTF0",1756011366469,3.00548897,209.98,209.92,4.33197637]
["bitfinex-derivatives","SOLF0:USTF0",1756011366669,3.00548897,209.98,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011366670,4.7644,209.97,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011366870,4.7644,209.97,209.9,8.81693372]
["bitfinex-derivatives","SOLF0:USTF0",1756011367071,4.7644,209.97,209.91,8.81693372]
["bitfinex-derivatives","SOLF0:USTF0",1756011367271,4.7644,209.97,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011367473,7.5044,209.97,209.9,8.81523785]
["bitfinex-derivatives","SOLF0:USTF0",1756011367667,7.5044,209.97,209.91,4.33028256]
["bitfinex-derivatives","SOLF0:USTF0",1756011367866,7.5044,209.97,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011368068,3.00548897,209.95,209.9,8.81561019]
["bitfinex-derivatives","SOLF0:USTF0",1756011368277,2.74,209.93,209.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011368572,2.74,209.93,209.86,8.8179754]
["bitfinex-derivatives","SOLF0:USTF0",1756011368762,2.74,209.93,209.87,8.8179754]
["bitfinex-derivatives","SOLF0:USTF0",1756011368967,2.74,209.94,209.88,8.8179754]
["bitfinex-derivatives","SOLF0:USTF0",1756011369177,2.74,209.93,209.89,4.33159332]
["bitfinex-derivatives","SOLF0:USTF0",1756011369374,3.00548897,209.95,209.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011369375,2.74,210.0,209.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011369575,3.00548897,209.98,209.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011369771,10.59783634,210.13,209.89,26.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756011369976,251.15584083,210.2,209.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011369977,5.74548897,210.06,209.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011370178,5.74548897,210.06,209.97,8.80409478]
["bitfinex-derivatives","SOLF0:USTF0",1756011370371,5.74548897,210.06,209.98,11.33409478]
["bitfinex-derivatives","SOLF0:USTF0",1756011370571,5.74548897,210.06,209.99,4.32732207]
["bitfinex-derivatives","SOLF0:USTF0",1756011370572,2.74,210.06,209.99,4.32732207]
["bitfinex-derivatives","SOLF0:USTF0",1756011370774,2.74,210.06,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011370974,2.74,210.06,209.99,4.32022775]
["bitfinex-derivatives","SOLF0:USTF0",1756011371174,2.74,210.06,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011371473,4.7624,210.05,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011372077,2.74,210.06,209.99,4.32006562]
["bitfinex-derivatives","SOLF0:USTF0",1756011372378,2.74,210.06,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011372578,2.74,210.06,209.99,4.32073668]
["bitfinex-derivatives","SOLF0:USTF0",1756011372780,2.74,210.06,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011373172,2.74,210.06,209.99,4.32126424]
["bitfinex-derivatives","SOLF0:USTF0",1756011373378,2.74,210.06,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011373580,2.74,210.06,209.99,4.32122996]
["bitfinex-derivatives","SOLF0:USTF0",1756011373779,2.74,210.06,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011373979,2.74,210.06,209.99,4.32139091]
["bitfinex-derivatives","SOLF0:USTF0",1756011374173,4.7626,210.04,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011375573,5.74548897,210.06,209.93,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011375779,3.00548897,210.03,209.94,11.33139825]
["bitfinex-derivatives","SOLF0:USTF0",1756011376080,3.00548897,210.03,209.95,8.80139825]
["bitfinex-derivatives","SOLF0:USTF0",1756011376278,3.00548897,210.03,209.96,8.80139825]
["bitfinex-derivatives","SOLF0:USTF0",1756011376478,4.7634,210.01,209.97,4.32354701]
["bitfinex-derivatives","SOLF0:USTF0",1756011376782,4.7634,210.01,209.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011376988,4.7634,210.01,209.95,8.80077682]
["bitfinex-derivatives","SOLF0:USTF0",1756011377277,4.7634,210.01,209.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011378182,7.5034,210.01,209.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011378386,7.5034,210.01,209.94,8.80132915]
["bitfinex-derivatives","SOLF0:USTF0",1756011378682,7.5034,210.01,209.95,8.80132915]
["bitfinex-derivatives","SOLF0:USTF0",1756011378879,7.5034,210.01,209.96,8.80132915]
["bitfinex-derivatives","SOLF0:USTF0",1756011379178,2.74,210.09,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011379479,2.74,210.09,209.99,8.79412157]
["bitfinex-derivatives","SOLF0:USTF0",1756011379480,3.00548897,210.08,209.99,8.79412157]
["bitfinex-derivatives","SOLF0:USTF0",1756011379777,3.00548897,210.05,209.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011379977,2.74,210.04,209.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011380181,2.74,210.04,209.96,8.80187887]
["bitfinex-derivatives","SOLF0:USTF0",1756011380484,2.74,210.04,209.97,8.80079901]
["bitfinex-derivatives","SOLF0:USTF0",1756011380682,2.74,210.04,209.98,8.80079901]
["bitfinex-derivatives","SOLF0:USTF0",1756011380883,2.74,210.04,209.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011381080,2.74,210.04,209.96,8.79947456]
["bitfinex-derivatives","SOLF0:USTF0",1756011381382,2.74,210.04,209.97,8.79947456]
["bitfinex-derivatives","SOLF0:USTF0",1756011381582,7.5026,210.04,209.98,4.32260894]
["bitfinex-derivatives","SOLF0:USTF0",1756011381783,7.5026,210.04,209.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011381984,7.5026,210.04,209.96,8.79932735]
["bitfinex-derivatives","SOLF0:USTF0",1756011382185,7.5026,210.04,209.97,8.79932735]
["bitfinex-derivatives","SOLF0:USTF0",1756011382480,4.7621,210.07,209.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011382675,123.66,210.1,210.0,8.79704441]
["bitfinex-derivatives","SOLF0:USTF0",1756011382879,123.66,210.1,210.01,8.79704441]
["bitfinex-derivatives","SOLF0:USTF0",1756011383086,123.66,210.1,210.02,4.32254038]
["bitfinex-derivatives","SOLF0:USTF0",1756011383384,2.74,210.1,210.03,4.32254038]
["bitfinex-derivatives","SOLF0:USTF0",1756011383684,4.7616,210.09,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1756011383880,4.7616,210.09,210.01,8.83723155]
["bitfinex-derivatives","SOLF0:USTF0",1756011384081,4.7616,210.09,210.02,4.36305753]
["bitfinex-derivatives","SOLF0:USTF0",1756011384277,4.7616,210.09,210.03,4.36305753]
["bitfinex-derivatives","SOLF0:USTF0",1756011384582,4.7616,210.09,210.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011384783,4.7616,210.09,210.03,4.36311833]
["bitfinex-derivatives","SOLF0:USTF0",1756011384984,4.7616,210.09,210.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011385178,4.7616,210.09,210.03,4.363098]
["bitfinex-derivatives","SOLF0:USTF0",1756011385484,4.7618,210.08,210.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011385688,2.74,210.07,210.03,4.3625775]
["bitfinex-derivatives","SOLF0:USTF0",1756011385882,2.74,210.07,210.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011386083,4.7609,210.12,210.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011386284,4.7609,210.12,210.05,8.83474521]
["bitfinex-derivatives","SOLF0:USTF0",1756011386481,2.74,210.13,210.06,8.83474521]
["bitfinex-derivatives","SOLF0:USTF0",1756011386681,3.00548897,210.12,210.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011386886,4.7612,210.1,210.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011387188,2.74,210.11,210.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011387388,2.74,210.08,209.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011387588,2.74,210.08,210.0,8.83596621]
["bitfinex-derivatives","SOLF0:USTF0",1756011387779,2.74,210.08,210.01,8.83596621]
["bitfinex-derivatives","SOLF0:USTF0",1756011387981,23.8029,210.13,209.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011388185,2.74,210.09,209.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011388485,2.74,210.09,210.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011388685,2.74,210.09,210.02,8.84112326]
["bitfinex-derivatives","SOLF0:USTF0",1756011388888,2.74,210.09,210.03,4.36493647]
["bitfinex-derivatives","SOLF0:USTF0",1756011389082,7.5015,210.09,210.04,6.89493647]
["bitfinex-derivatives","SOLF0:USTF0",1756011389283,7.5015,210.09,210.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011389484,7.5015,210.09,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756011389787,4.761,210.11,210.02,11.36544734]
["bitfinex-derivatives","SOLF0:USTF0",1756011390087,4.761,210.11,210.03,4.36219695]
["bitfinex-derivatives","SOLF0:USTF0",1756011390290,4.761,210.11,210.04,4.36219695]
["bitfinex-derivatives","SOLF0:USTF0",1756011390589,4.7614,210.09,210.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011390786,4.7614,210.09,210.03,8.8373307]
["bitfinex-derivatives","SOLF0:USTF0",1756011391087,4.7614,210.09,210.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011391890,3.00548897,210.08,210.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011392090,3.00548897,210.08,210.01,4.36573669]
["bitfinex-derivatives","SOLF0:USTF0",1756011392292,4.7627,210.04,210.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011392587,3.00548897,210.24,210.01,8.84224964]
["bitfinex-derivatives","SOLF0:USTF0",1756011392790,3.00548897,210.12,210.02,4.36567703]
["bitfinex-derivatives","SOLF0:USTF0",1756011392989,4.7621,210.06,210.03,4.36567703]
["bitfinex-derivatives","SOLF0:USTF0",1756011393181,2.74,210.09,209.98,5.53548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011393386,23.8097,210.07,209.99,4.36595524]
["bitfinex-derivatives","SOLF0:USTF0",1756011393690,2.49,210.05,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011393890,2.49,210.05,209.99,4.3683374]
["bitfinex-derivatives","SOLF0:USTF0",1756011394091,2.49,210.05,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011394292,3.00548897,210.06,209.99,4.36915089]
["bitfinex-derivatives","SOLF0:USTF0",1756011394293,2.49,210.03,209.99,4.36915089]
["bitfinex-derivatives","SOLF0:USTF0",1756011394491,2.49,210.03,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011394893,2.49,210.03,209.99,4.36961459]
["bitfinex-derivatives","SOLF0:USTF0",1756011395093,2.49,210.03,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011395294,2.49,210.03,209.99,4.37095313]
["bitfinex-derivatives","SOLF0:USTF0",1756011395498,4.7633,210.01,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011395693,4.7633,210.01,209.99,4.37125804]
["bitfinex-derivatives","SOLF0:USTF0",1756011395994,4.7633,210.01,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011396292,4.7633,210.01,209.99,4.37146212]
["bitfinex-derivatives","SOLF0:USTF0",1756011396493,4.7633,210.01,210.0,4.37146212]
["bitfinex-derivatives","SOLF0:USTF0",1756011397388,4.7633,210.01,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011397586,4.7633,210.01,209.99,4.37362935]
["bitfinex-derivatives","SOLF0:USTF0",1756011397789,4.7633,210.01,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011397988,4.7633,210.01,209.99,4.37362935]
["bitfinex-derivatives","SOLF0:USTF0",1756011398192,4.7633,210.01,209.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756011398491,4.7633,210.01,209.99,4.37429468]
["bitfinex-derivatives","SOLF0:USTF0",1756011398697,4.7633,210.01,210.0,4.37429468]
["bitfinex-derivatives","SOLF0:USTF0",1756011399197,7.2533,210.01,210.0,4.37429468]
["bitfinex-derivatives","SOLF0:USTF0",1756011399392,7.2533,210.01,209.89,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011399393,4.764,209.98,209.89,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011399594,4.764,209.98,209.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011399789,4.764,209.98,209.96,8.84322979]
["bitfinex-derivatives","SOLF0:USTF0",1756011399996,4.764,209.98,209.97,4.37737093]
["bitfinex-derivatives","SOLF0:USTF0",1756011402399,4.7646,209.95,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011402594,4.7646,209.95,209.84,383.03543301]
["bitfinex-derivatives","SOLF0:USTF0",1756011402595,4.7646,209.95,209.91,11.38741242]
["bitfinex-derivatives","SOLF0:USTF0",1756011402799,3.00548897,210.0,209.92,8.84741242]
["bitfinex-derivatives","SOLF0:USTF0",1756011403002,4.765,209.94,209.93,4.37933036]
["bitfinex-derivatives","SOLF0:USTF0",1756011403193,2.49,209.94,209.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011403396,2.49,209.94,209.88,8.85048955]
["bitfinex-derivatives","SOLF0:USTF0",1756011403596,2.49,209.94,209.89,8.85048955]
["bitfinex-derivatives","SOLF0:USTF0",1756011403796,2.49,209.94,209.9,8.85048955]
["bitfinex-derivatives","SOLF0:USTF0",1756011404000,2.49,209.94,209.91,4.38081631]
["bitfinex-derivatives","SOLF0:USTF0",1756011404197,4.765,209.93,209.92,4.38081631]
["bitfinex-derivatives","SOLF0:USTF0",1756011404706,4.765,209.93,209.92,4.37815905]
["bitfinex-derivatives","SOLF0:USTF0",1756011405401,3.00548897,209.98,209.92,4.37815905]
["bitfinex-derivatives","SOLF0:USTF0",1756011405602,2.49,209.95,209.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011405799,2.49,209.95,209.88,8.84305114]
["bitfinex-derivatives","SOLF0:USTF0",1756011406000,4.7653,209.92,209.89,8.84305114]
["bitfinex-derivatives","SOLF0:USTF0",1756011406201,4.7653,209.92,209.9,6.91713661]
["bitfinex-derivatives","SOLF0:USTF0",1756011406396,4.7653,209.92,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011408112,4.7653,209.92,209.91,4.37453337]
["bitfinex-derivatives","SOLF0:USTF0",1756011410014,4.7653,209.92,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011411108,4.7649,209.94,209.91,4.37183824]
["bitfinex-derivatives","SOLF0:USTF0",1756011411309,4.7649,209.94,209.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011411609,4.7649,209.94,209.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011411808,4.7649,209.94,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011412007,4.7649,209.94,209.91,4.37094502]
["bitfinex-derivatives","SOLF0:USTF0",1756011412215,4.7649,209.94,209.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011412415,4.7649,209.94,209.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011412717,4.7649,209.94,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011413015,4.7649,209.94,209.91,4.36984069]
["bitfinex-derivatives","SOLF0:USTF0",1756011413209,4.7652,209.93,209.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011413411,4.7652,209.93,209.87,8.82848153]
["bitfinex-derivatives","SOLF0:USTF0",1756011413610,7.2552,209.93,209.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011413816,7.2552,209.93,209.9,8.82848153]
["bitfinex-derivatives","SOLF0:USTF0",1756011414017,7.2552,209.93,209.91,4.36998435]
["bitfinex-derivatives","SOLF0:USTF0",1756011414216,4.7652,209.93,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011414418,4.7652,209.93,209.91,4.37123651]
["bitfinex-derivatives","SOLF0:USTF0",1756011414724,4.7652,209.93,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011415017,4.7652,209.93,209.91,4.36867343]
["bitfinex-derivatives","SOLF0:USTF0",1756011415208,4.7652,209.93,209.92,4.36841164]
["bitfinex-derivatives","SOLF0:USTF0",1756011415615,4.7652,209.93,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011415814,4.7652,209.93,209.85,7.77218897]
["bitfinex-derivatives","SOLF0:USTF0",1756011415815,4.7652,209.93,209.91,4.36776886]
["bitfinex-derivatives","SOLF0:USTF0",1756011416112,4.7652,209.93,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011416309,4.7652,209.93,209.91,4.36757306]
["bitfinex-derivatives","SOLF0:USTF0",1756011416507,4.7652,209.93,209.92,4.36757306]
["bitfinex-derivatives","SOLF0:USTF0",1756011416705,4.7652,209.93,209.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011416917,4.7652,209.93,209.91,4.36707283]
["bitfinex-derivatives","SOLF0:USTF0",1756011417112,4.7652,209.93,209.92,4.36675631]
["bitfinex-derivatives","SOLF0:USTF0",1756011417418,2.49,209.94,209.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011417618,5.49548897,209.94,209.87,8.82419902]
["bitfinex-derivatives","SOLF0:USTF0",1756011417811,5.49548897,209.94,209.88,4.36783769]
["bitfinex-derivatives","SOLF0:USTF0",1756011418017,5.49548897,209.94,209.89,4.36783769]
["bitfinex-derivatives","SOLF0:USTF0",1756011418218,2.49,210.0,209.9,8.82122475]
["bitfinex-derivatives","SOLF0:USTF0",1756011418415,2.49,210.0,209.91,11.36122475]
["bitfinex-derivatives","SOLF0:USTF0",1756011418616,2.49,210.0,209.92,4.36711992]
["bitfinex-derivatives","SOLF0:USTF0",1756011418919,2.49,210.0,209.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011418920,2.49,210.0,209.93,4.36711992]
["bitfinex-derivatives","SOLF0:USTF0",1756011419120,2.49,210.0,209.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011419312,2.49,210.0,209.92,4.36494033]
["bitfinex-derivatives","SOLF0:USTF0",1756011419521,4.764,209.98,209.93,4.36494033]
["bitfinex-derivatives","SOLF0:USTF0",1756011419715,4.764,209.98,209.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011419919,7.254,209.98,209.93,6.90481723]
["bitfinex-derivatives","SOLF0:USTF0",1756011420112,2.49,209.97,209.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011422823,2.49,209.97,209.94,8.82146902]
["bitfinex-derivatives","SOLF0:USTF0",1756011423020,2.49,209.97,209.95,8.82130485]
["bitfinex-derivatives","SOLF0:USTF0",1756011423227,2.49,209.97,209.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756011423228,2.49,209.97,209.96,4.36653594]
["bitfinex-derivatives","SOLF0:USTF0",1756011423414,2.49,209.97,209.96,4.36624634]
["bitfinex-derivatives","SOLF0:USTF0",1756011427223,4.7635,210.0,209.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011427524,4.7635,210.0,209.98,4.36624634]
["bitfinex-derivatives","SOLF0:USTF0",1756011427724,4.7635,210.0,209.99,4.36624634]
["bitfinex-derivatives","SOLF0:USTF0",1756011427929,7.4131,210.02,209.99,4.36624634]
["bitfinex-derivatives","SOLF0:USTF0",1756011428122,7.4131,210.02,209.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011428320,7.4131,210.02,209.98,4.36602066]
["bitfinex-derivatives","SOLF0:USTF0",1756011428520,26.81738897,210.05,209.9,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011428521,26.81738897,210.05,209.94,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756011428825,2.65,210.0,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011429019,2.65,210.0,209.96,11.4628674]
["bitfinex-derivatives","SOLF0:USTF0",1756011429221,2.65,210.0,209.97,8.82289017]
["bitfinex-derivatives","SOLF0:USTF0",1756011429421,2.65,210.0,209.98,4.36638032]
["bitfinex-derivatives","SOLF0:USTF0",1756011429626,7.4136,210.0,209.99,4.36638032]
["bitfinex-derivatives","SOLF0:USTF0",1756011429825,2.65,210.0,209.99,4.36638032]
["bitfinex-derivatives","SOLF0:USTF0",1756011430130,5.65548897,210.05,209.99,4.36638032]
["bitfinex-derivatives","SOLF0:USTF0",1756011430332,2.65,210.05,210.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011430630,2.65,210.05,210.02,4.36638032]
["bitfinex-derivatives","SOLF0:USTF0",1756011430930,2.65,210.05,210.03,4.36638032]
["bitfinex-derivatives","SOLF0:USTF0",1756011431233,2.65,210.05,210.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011431427,2.65,210.05,210.02,4.36683749]
["bitfinex-derivatives","SOLF0:USTF0",1756011431630,7.4125,210.05,210.03,4.36683749]
["bitfinex-derivatives","SOLF0:USTF0",1756011431929,7.4125,210.05,210.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011432131,7.4125,210.05,210.02,7.00700634]
["bitfinex-derivatives","SOLF0:USTF0",1756011432329,7.4125,210.05,210.03,4.36700634]
["bitfinex-derivatives","SOLF0:USTF0",1756011432530,7.4125,210.05,210.04,4.36700634]
["bitfinex-derivatives","SOLF0:USTF0",1756011432825,143.7271,210.1,210.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011432826,7.4119,210.07,210.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011433032,2.65,210.06,209.92,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011433230,2.65,210.06,209.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011433733,4.7632,210.02,209.95,11.47011533]
["bitfinex-derivatives","SOLF0:USTF0",1756011433932,4.7632,210.02,209.96,8.83011533]
["bitfinex-derivatives","SOLF0:USTF0",1756011434134,4.7632,210.02,209.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011434329,4.7632,210.02,209.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011434535,4.7632,210.02,210.0,4.3709195]
["bitfinex-derivatives","SOLF0:USTF0",1756011434734,4.7632,210.02,209.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011434926,4.7638,209.99,209.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011435130,3.00548897,210.0,209.93,8.83636429]
["bitfinex-derivatives","SOLF0:USTF0",1756011435332,3.00548897,210.0,209.94,8.83636429]
["bitfinex-derivatives","SOLF0:USTF0",1756011435532,2.65,209.99,209.95,4.3730508]
["bitfinex-derivatives","SOLF0:USTF0",1756011435732,4.7642,209.97,209.96,4.3730508]
["bitfinex-derivatives","SOLF0:USTF0",1756011436034,2.65,209.99,209.96,4.3730508]
["bitfinex-derivatives","SOLF0:USTF0",1756011436226,2.65,209.99,209.97,4.3730508]
["bitfinex-derivatives","SOLF0:USTF0",1756011436424,2.65,209.99,209.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011436628,2.65,209.99,209.93,8.84262754]
["bitfinex-derivatives","SOLF0:USTF0",1756011436827,2.65,209.99,209.94,11.48262754]
["bitfinex-derivatives","SOLF0:USTF0",1756011437030,2.65,209.99,209.95,8.84262754]
["bitfinex-derivatives","SOLF0:USTF0",1756011437237,2.65,209.99,209.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011437238,2.65,209.99,209.96,8.84262754]
["bitfinex-derivatives","SOLF0:USTF0",1756011437429,2.65,209.99,209.97,4.37615518]
["bitfinex-derivatives","SOLF0:USTF0",1756011437629,7.4137,209.99,209.98,4.37615518]
["bitfinex-derivatives","SOLF0:USTF0",1756011439139,2.65,210.06,209.98,4.37615518]
["bitfinex-derivatives","SOLF0:USTF0",1756011439338,2.65,210.01,209.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011439536,2.65,210.01,209.91,8.84863911]
["bitfinex-derivatives","SOLF0:USTF0",1756011439831,2.65,210.01,209.92,11.48863911]
["bitfinex-derivatives","SOLF0:USTF0",1756011440036,2.65,210.01,209.93,8.84863911]
["bitfinex-derivatives","SOLF0:USTF0",1756011440237,2.65,210.01,209.94,8.84863911]
["bitfinex-derivatives","SOLF0:USTF0",1756011440536,4.7637,209.99,209.95,8.84863911]
["bitfinex-derivatives","SOLF0:USTF0",1756011440737,7.4137,209.99,209.96,4.37912959]
["bitfinex-derivatives","SOLF0:USTF0",1756011441039,7.4137,209.99,209.97,4.37912959]
["bitfinex-derivatives","SOLF0:USTF0",1756011441234,7.4137,209.99,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011441436,7.4137,209.99,209.96,4.38081054]
["bitfinex-derivatives","SOLF0:USTF0",1756011441636,7.4137,209.99,209.97,4.38081054]
["bitfinex-derivatives","SOLF0:USTF0",1756011441831,4.7641,209.98,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011442036,4.7641,209.98,209.96,4.38130595]
["bitfinex-derivatives","SOLF0:USTF0",1756011442336,4.7641,209.98,209.97,4.37836101]
["bitfinex-derivatives","SOLF0:USTF0",1756011442838,7.4141,209.98,209.97,4.37836101]
["bitfinex-derivatives","SOLF0:USTF0",1756011443638,7.4141,209.98,209.97,4.37896249]
["bitfinex-derivatives","SOLF0:USTF0",1756011443936,7.4141,209.98,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011444136,7.4141,209.98,209.96,4.37916974]
["bitfinex-derivatives","SOLF0:USTF0",1756011444338,7.4141,209.98,209.97,4.38070897]
["bitfinex-derivatives","SOLF0:USTF0",1756011444538,7.4141,209.98,209.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011444833,7.4141,209.98,209.92,8.85385551]
["bitfinex-derivatives","SOLF0:USTF0",1756011445138,7.4141,209.98,209.89,7.77128897]
["bitfinex-derivatives","SOLF0:USTF0",1756011445139,7.4141,209.98,209.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011445339,7.4141,209.98,209.95,4.3793572]
["bitfinex-derivatives","SOLF0:USTF0",1756011445532,4.7641,209.98,209.96,4.3793572]
["bitfinex-derivatives","SOLF0:USTF0",1756011445733,2.65,209.97,209.9,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756011445940,2.65,209.97,209.91,8.85314709]
["bitfinex-derivatives","SOLF0:USTF0",1756011446138,4.7641,209.98,209.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011446338,4.7641,209.98,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011446539,4.7641,209.98,209.96,4.37968623]
["bitfinex-derivatives","SOLF0:USTF0",1756011446740,4.7641,209.98,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011447038,4.7641,209.98,209.96,4.37962033]
["bitfinex-derivatives","SOLF0:USTF0",1756011447338,4.7641,209.98,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011447530,4.7641,209.98,209.96,4.37885762]
["bitfinex-derivatives","SOLF0:USTF0",1756011447729,4.7641,209.98,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011448030,4.7641,209.98,209.96,4.37885762]
["bitfinex-derivatives","SOLF0:USTF0",1756011448228,4.7641,209.98,209.97,4.37885762]
["bitfinex-derivatives","SOLF0:USTF0",1756011450138,4.7641,209.98,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011450342,4.7641,209.98,209.96,8.85716079]
["bitfinex-derivatives","SOLF0:USTF0",1756011450539,4.7641,209.98,209.97,4.38167504]
["bitfinex-derivatives","SOLF0:USTF0",1756011453647,4.7641,209.98,209.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756011453846,4.7641,209.98,209.96,8.87481681]
["bitfinex-derivatives","SOLF0:USTF0",1756011454139,4.7641,209.98,209.97,4.3904994]
["bitfinex-derivatives","SOLF0:USTF0",1756011454140,7.2641,209.98,209.97,4.3904994]
["bitfinex-derivatives","SOLF0:USTF0",1756011455949,7.2641,209.98,209.97,8.87654902]
["bitfinex-derivatives","SOLF0:USTF0",1756011458150,4.7641,209.98,209.97,8.87654902]
["bitfinex-derivatives","SOLF0:USTF0",1756011458350,4.7626,210.04,209.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011458552,4.7626,210.04,209.99,8.87654902]
["bitfinex-derivatives","SOLF0:USTF0",1756011458752,4.7626,210.04,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011458948,4.7626,210.04,210.02,8.87654902]
["bitfinex-derivatives","SOLF0:USTF0",1756011459147,4.7626,210.04,210.03,8.87654902]
["bitfinex-derivatives","SOLF0:USTF0",1756011459343,7.2626,210.04,210.03,8.87654902]
["bitfinex-derivatives","SOLF0:USTF0",1756011459550,7.2626,210.04,210.03,4.48604962]
["bitfinex-derivatives","SOLF0:USTF0",1756011461254,7.2626,210.04,210.03,8.87939803]
["bitfinex-derivatives","SOLF0:USTF0",1756011461948,2.98,210.04,209.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011462156,2.5,210.02,209.94,9.20912264]
["bitfinex-derivatives","SOLF0:USTF0",1756011462448,2.5,210.02,209.95,9.20912264]
["bitfinex-derivatives","SOLF0:USTF0",1756011462655,7.2643,209.97,209.96,9.20912264]
["bitfinex-derivatives","SOLF0:USTF0",1756011463658,7.2643,209.97,209.96,9.21283882]
["bitfinex-derivatives","SOLF0:USTF0",1756011472769,4.7643,209.97,209.96,9.21283882]
["bitfinex-derivatives","SOLF0:USTF0",1756011473669,4.7645,209.96,209.88,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756011473969,4.7645,209.96,209.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011474170,4.7645,209.96,209.95,9.2097012]
["bitfinex-derivatives","SOLF0:USTF0",1756011474366,4.7645,209.96,209.95,9.20952617]
["bitfinex-derivatives","SOLF0:USTF0",1756011476665,7.2645,209.96,209.95,2.00762617]
["bitfinex-derivatives","SOLF0:USTF0",1756011476869,4.7656,209.91,209.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011477967,4.7651,209.93,209.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011483176,4.7646,209.95,209.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011483369,4.7646,209.95,209.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011485075,4.765,209.94,209.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011488680,4.765,209.94,209.89,4.34577811]
["bitfinex-derivatives","SOLF0:USTF0",1756011488879,4.765,209.94,209.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011489078,4.765,209.94,209.92,4.34577811]
["bitfinex-derivatives","SOLF0:USTF0",1756011489273,4.765,209.94,209.93,9.02544644]
["bitfinex-derivatives","SOLF0:USTF0",1756011492181,4.7644,209.96,209.93,9.02544644]
["bitfinex-derivatives","SOLF0:USTF0",1756011492371,4.7644,209.96,209.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011492575,4.7644,209.96,209.95,11.54750498]
["bitfinex-derivatives","SOLF0:USTF0",1756011493078,4.7644,209.96,209.95,11.54707045]
["bitfinex-derivatives","SOLF0:USTF0",1756011494279,7.2644,209.96,209.95,9.02707045]
["bitfinex-derivatives","SOLF0:USTF0",1756011495577,4.7644,209.96,209.95,9.02707045]
["bitfinex-derivatives","SOLF0:USTF0",1756011495886,2.5,210.02,209.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011496079,2.5,210.06,209.97,9.02707045]
["bitfinex-derivatives","SOLF0:USTF0",1756011496279,2.5,210.06,209.98,11.54157068]
["bitfinex-derivatives","SOLF0:USTF0",1756011496484,4.7626,210.04,209.99,9.02157068]
["bitfinex-derivatives","SOLF0:USTF0",1756011496685,2.5,210.06,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011496883,2.5,210.06,210.02,9.02157068]
["bitfinex-derivatives","SOLF0:USTF0",1756011497085,2.5,210.06,210.03,9.02157068]
["bitfinex-derivatives","SOLF0:USTF0",1756011497279,2.5,210.06,210.04,9.02157068]
["bitfinex-derivatives","SOLF0:USTF0",1756011497474,2.5,210.06,210.05,9.0075404]
["bitfinex-derivatives","SOLF0:USTF0",1756011497475,7.2622,210.06,210.05,9.0075404]
["bitfinex-derivatives","SOLF0:USTF0",1756011498285,320.28,210.07,209.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011498286,4.7629,210.03,209.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011498490,4.7629,210.03,209.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011498785,4.7629,210.03,209.97,9.00995498]
["bitfinex-derivatives","SOLF0:USTF0",1756011498987,4.7629,210.03,209.98,9.00995498]
["bitfinex-derivatives","SOLF0:USTF0",1756011499187,7.2629,210.03,209.99,9.00995498]
["bitfinex-derivatives","SOLF0:USTF0",1756011499389,7.2629,210.03,210.0,9.00995498]
["bitfinex-derivatives","SOLF0:USTF0",1756011499685,7.2629,210.03,210.01,9.00995498]
["bitfinex-derivatives","SOLF0:USTF0",1756011499987,7.2629,210.03,210.02,4.67183274]
["bitfinex-derivatives","SOLF0:USTF0",1756011501391,7.2624,210.05,210.02,9.0068061]
["bitfinex-derivatives","SOLF0:USTF0",1756011501590,7.2624,210.05,209.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011501790,7.2624,210.05,209.99,8.999772]
["bitfinex-derivatives","SOLF0:USTF0",1756011501985,7.2624,210.05,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011502283,7.2624,210.05,210.02,4.66629788]
["bitfinex-derivatives","SOLF0:USTF0",1756011502488,7.2624,210.05,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011502682,7.2624,210.05,210.02,4.6653434]
["bitfinex-derivatives","SOLF0:USTF0",1756011502885,7.2624,210.05,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011503082,7.2624,210.05,210.02,4.66512965]
["bitfinex-derivatives","SOLF0:USTF0",1756011503286,7.2624,210.05,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011503586,7.2624,210.05,210.02,4.66515232]
["bitfinex-derivatives","SOLF0:USTF0",1756011503787,7.2624,210.05,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011503985,7.2624,210.05,210.02,4.66450284]
["bitfinex-derivatives","SOLF0:USTF0",1756011504186,7.2624,210.05,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011504385,7.2624,210.05,210.02,8.98811293]
["bitfinex-derivatives","SOLF0:USTF0",1756011504587,7.2624,210.05,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011504787,7.2624,210.05,210.02,8.98644996]
["bitfinex-derivatives","SOLF0:USTF0",1756011504986,7.2624,210.05,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011505185,7.2624,210.05,210.02,8.98778255]
["bitfinex-derivatives","SOLF0:USTF0",1756011505381,7.2624,210.05,210.03,4.66547648]
["bitfinex-derivatives","SOLF0:USTF0",1756011505579,7.2624,210.05,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011505789,7.2624,210.05,210.02,8.98894047]
["bitfinex-derivatives","SOLF0:USTF0",1756011505993,2.5,210.04,210.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011506290,3.00548897,210.09,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011506291,2.5,210.09,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011506479,2.5,210.09,210.04,8.9890063]
["bitfinex-derivatives","SOLF0:USTF0",1756011506680,2.5,210.09,210.05,11.5090063]
["bitfinex-derivatives","SOLF0:USTF0",1756011506891,2.5,210.09,210.06,4.66476063]
["bitfinex-derivatives","SOLF0:USTF0",1756011507090,2.5,210.09,210.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011507287,2.5,210.09,210.06,8.98359501]
["bitfinex-derivatives","SOLF0:USTF0",1756011507487,119.66,210.12,210.07,8.9808834]
["bitfinex-derivatives","SOLF0:USTF0",1756011507686,2.5,210.11,210.08,8.9808834]
["bitfinex-derivatives","SOLF0:USTF0",1756011507887,2.5,210.11,210.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011508194,2.5,210.11,210.04,8.97704869]
["bitfinex-derivatives","SOLF0:USTF0",1756011508393,2.5,210.11,210.05,11.49704869]
["bitfinex-derivatives","SOLF0:USTF0",1756011508596,2.5,210.11,210.06,11.49704869]
["bitfinex-derivatives","SOLF0:USTF0",1756011508788,2.5,210.11,210.07,11.49704869]
["bitfinex-derivatives","SOLF0:USTF0",1756011508989,2.5,210.11,210.08,8.97704869]
["bitfinex-derivatives","SOLF0:USTF0",1756011509190,2.5,210.11,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011509595,2.5,210.11,210.08,4.65350223]
["bitfinex-derivatives","SOLF0:USTF0",1756011509794,2.5,210.11,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011509993,2.5,210.11,210.08,4.6535095]
["bitfinex-derivatives","SOLF0:USTF0",1756011510193,2.5,210.11,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011510788,2.5,210.11,210.08,4.65107036]
["bitfinex-derivatives","SOLF0:USTF0",1756011510994,2.5,210.14,210.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011511195,2.5,210.14,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011511394,2.5,210.14,210.08,4.65072676]
["bitfinex-derivatives","SOLF0:USTF0",1756011511593,2.5,210.14,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011513193,119.62,210.13,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011513399,2.5,210.14,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011513594,4.761,210.11,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011513790,7.271,210.11,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011514088,2.51,210.1,210.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756011514297,2.51,210.1,210.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011514488,2.51,210.1,210.04,8.9537165]
["bitfinex-derivatives","SOLF0:USTF0",1756011514694,2.51,210.09,210.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011515396,2.51,210.09,210.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011515591,2.51,210.09,210.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011515793,2.51,210.09,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011518896,4.761,210.11,210.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011519101,4.761,210.11,210.05,8.97110343]
["bitfinex-derivatives","SOLF0:USTF0",1756011519302,7.271,210.11,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011519503,2.51,210.1,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011525205,2.51,210.14,210.08,4.66248995]
["bitfinex-derivatives","SOLF0:USTF0",1756011525403,122.03,210.14,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011525705,122.03,210.14,210.08,4.66154667]
["bitfinex-derivatives","SOLF0:USTF0",1756011525906,122.03,210.14,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011526106,122.03,210.14,210.08,4.66134712]
["bitfinex-derivatives","SOLF0:USTF0",1756011526305,122.03,210.14,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011526609,122.03,210.14,210.08,9.42221237]
["bitfinex-derivatives","SOLF0:USTF0",1756011526796,122.03,210.14,210.08,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756011527300,2.51,210.13,210.09,4.66037741]
["bitfinex-derivatives","SOLF0:USTF0",1756011527506,119.52,210.15,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011527805,2.51,210.12,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011528403,2.51,210.12,210.1,4.66023901]
["bitfinex-derivatives","SOLF0:USTF0",1756011528604,2.51,210.12,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011528802,2.51,210.12,210.1,4.66060495]
["bitfinex-derivatives","SOLF0:USTF0",1756011529104,2.51,210.12,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011529305,2.51,210.12,210.1,4.66082038]
["bitfinex-derivatives","SOLF0:USTF0",1756011529505,2.51,210.12,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011529704,2.51,210.12,210.1,4.66141933]
["bitfinex-derivatives","SOLF0:USTF0",1756011529906,2.51,210.19,210.11,4.66087175]
["bitfinex-derivatives","SOLF0:USTF0",1756011530102,2.51,210.19,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011530298,2.51,210.19,210.14,4.65899293]
["bitfinex-derivatives","SOLF0:USTF0",1756011530510,2.51,210.19,210.13,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756011530704,2.51,210.18,210.14,7.2089822]
["bitfinex-derivatives","SOLF0:USTF0",1756011530905,2.51,210.18,210.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011531909,23.7871,210.27,210.11,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011531910,119.48,210.25,210.16,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756011532118,2.51,210.24,210.17,8.95973817]
["bitfinex-derivatives","SOLF0:USTF0",1756011532304,2.51,210.24,210.17,4.65893079]
["bitfinex-derivatives","SOLF0:USTF0",1756011532500,2.51,210.24,210.18,4.65776322]
["bitfinex-derivatives","SOLF0:USTF0",1756011532806,2.51,210.24,210.16,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1756011533111,5.51548897,210.24,210.17,8.96559495]
["bitfinex-derivatives","SOLF0:USTF0",1756011533301,2.51,210.2,210.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011533506,2.51,210.2,210.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011533714,2.51,210.2,210.13,13.72934991]
["bitfinex-derivatives","SOLF0:USTF0",1756011533911,2.51,210.2,210.14,8.96894991]
["bitfinex-derivatives","SOLF0:USTF0",1756011534111,122.48548897,210.22,210.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011534411,2.51,210.19,210.13,8.97059462]
["bitfinex-derivatives","SOLF0:USTF0",1756011534614,2.51,210.19,210.14,4.65961335]
["bitfinex-derivatives","SOLF0:USTF0",1756011534812,2.51,210.19,210.0,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011534813,2.51,210.18,210.08,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756011535105,9.5147,210.28,210.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011535311,2.51,210.21,210.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011535615,2.51,210.21,210.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011535812,2.51,210.21,210.15,4.58391689]
["bitfinex-derivatives","SOLF0:USTF0",1756011536011,2.51,210.21,210.16,8.89689741]
["bitfinex-derivatives","SOLF0:USTF0",1756011536311,2.51,210.21,210.17,11.44689741]
["bitfinex-derivatives","SOLF0:USTF0",1756011536510,2.51,210.21,210.18,4.58391689]
["bitfinex-derivatives","SOLF0:USTF0",1756011536709,2.51,210.21,210.09,23.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756011536710,2.51,210.27,210.14,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011537014,5.51548897,210.27,210.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011537215,5.51548897,210.27,210.17,13.65641441]
["bitfinex-derivatives","SOLF0:USTF0",1756011537416,5.51548897,210.27,210.18,8.89701441]
["bitfinex-derivatives","SOLF0:USTF0",1756011537615,5.51548897,210.27,210.19,8.89701441]
["bitfinex-derivatives","SOLF0:USTF0",1756011537816,5.51548897,210.27,210.2,8.89701441]
["bitfinex-derivatives","SOLF0:USTF0",1756011538009,1.94,210.2,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011538211,119.44,210.24,210.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011538415,1.94,210.25,210.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011538712,1.94,210.25,210.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011538919,1.94,210.25,210.17,4.31504341]
["bitfinex-derivatives","SOLF0:USTF0",1756011539122,1.94,210.25,210.18,4.31504341]
["bitfinex-derivatives","SOLF0:USTF0",1756011539320,1.94,210.25,210.19,4.31504341]
["bitfinex-derivatives","SOLF0:USTF0",1756011539517,1.94,210.25,210.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011539518,1.94,210.32,210.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011539719,1.94,210.29,210.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011540215,4.7575,210.27,210.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011541716,4.7575,210.27,210.22,4.31286408]
["bitfinex-derivatives","SOLF0:USTF0",1756011541910,6.6969,210.29,210.23,4.3123151]
["bitfinex-derivatives","SOLF0:USTF0",1756011542116,6.6969,210.29,210.24,4.31008933]
["bitfinex-derivatives","SOLF0:USTF0",1756011542422,1.94,210.29,210.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011542624,1.94,210.29,210.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011542916,1.94,210.33,210.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011543118,4.7563,210.32,210.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011543317,4.94548897,210.33,210.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011544221,4.7566,210.31,210.25,4.30551893]
["bitfinex-derivatives","SOLF0:USTF0",1756011544415,4.7566,210.31,210.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756011544615,1.94,210.33,210.25,4.30561873]
["bitfinex-derivatives","SOLF0:USTF0",1756011544822,1.94,210.38,210.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011545023,3.00548897,210.37,210.28,4.30395981]
["bitfinex-derivatives","SOLF0:USTF0",1756011545317,23.7725,210.4,210.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011545318,3.00548897,210.4,210.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011545519,3.00548897,210.4,210.31,4.30395981]
["bitfinex-derivatives","SOLF0:USTF0",1756011545723,3.00548897,210.4,210.27,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011545724,1.94,210.39,210.32,7.00395981]
["bitfinex-derivatives","SOLF0:USTF0",1756011546023,119.4,210.42,210.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011546024,4.94548897,210.37,210.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011546224,1.94,210.37,210.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011546424,1.94,210.36,210.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011546623,6.6953,210.36,210.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011547023,4.7553,210.36,210.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011547821,4.7553,210.36,210.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756011548020,1.94,210.4,210.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011548221,1.94,210.4,210.33,4.29518251]
["bitfinex-derivatives","SOLF0:USTF0",1756011548418,1.94,210.4,210.34,4.29518251]
["bitfinex-derivatives","SOLF0:USTF0",1756011548621,1.94,210.4,210.31,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1756011548622,3.00548897,210.42,210.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011549326,4.7538,210.43,210.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011549518,6.6935,210.44,210.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011550127,4.753,210.47,210.36,11.44899849]
["bitfinex-derivatives","SOLF0:USTF0",1756011550328,4.753,210.47,210.37,6.98401526]
["bitfinex-derivatives","SOLF0:USTF0",1756011550529,4.753,210.47,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011550733,4.7533,210.45,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011551332,4.7533,210.45,210.38,8.74456918]
["bitfinex-derivatives","SOLF0:USTF0",1756011551527,4.7533,210.45,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011551528,1.94,210.44,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011552332,4.94548897,210.44,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011552533,4.7542,210.41,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011553432,4.7542,210.41,210.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011553629,4.7542,210.41,210.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011554033,9.69918897,210.44,210.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011557229,4.7539,210.42,210.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011557630,4.7539,210.42,210.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011557940,4.7539,210.42,210.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011558541,1.94,210.44,210.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011559436,4.7535,210.45,210.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011559641,4.7535,210.45,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011560840,6.6928,210.47,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011561036,1.94,210.51,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011561337,4.94548897,210.51,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011561542,4.7524,210.5,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011561737,4.7524,210.5,210.39,8.70380019]
["bitfinex-derivatives","SOLF0:USTF0",1756011562044,4.7524,210.5,210.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011562242,4.7526,210.48,210.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011564938,1.94,210.49,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011565142,23.7609,210.5,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011565143,1.94,210.47,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011565936,1.94,210.42,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011566137,1.94,210.46,210.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011566345,4.7535,210.45,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011566544,1.94,210.46,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011567550,4.7537,210.44,210.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011568846,4.7537,210.44,210.3,23.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756011568847,1.94,210.41,210.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011569041,1.94,210.41,210.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011569242,4.94548897,210.51,210.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011569443,4.94548897,210.51,210.37,8.71496119]
["bitfinex-derivatives","SOLF0:USTF0",1756011569642,4.94548897,210.51,210.38,6.97039929]
["bitfinex-derivatives","SOLF0:USTF0",1756011569844,4.94548897,210.51,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011570246,4.7531,210.46,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011570546,4.94548897,210.51,210.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011570950,1.94,210.55,210.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011571247,1.94,210.55,210.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011571448,4.7512,210.54,210.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011572047,4.7503,210.58,210.48,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011573148,4.7508,210.57,210.48,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011573341,6.6908,210.57,210.49,11.40238878]
["bitfinex-derivatives","SOLF0:USTF0",1756011573545,1.94,210.57,210.5,8.70148096]
["bitfinex-derivatives","SOLF0:USTF0",1756011573852,1.94,210.61,210.51,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011574749,4.7501,210.6,210.51,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011575053,1.94,210.61,210.51,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011575354,1.94,210.61,210.51,5.70548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011576049,4.7503,210.59,210.51,5.70548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011576243,237.2615,210.81,210.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011576446,1.93,210.71,210.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011576654,1.93,210.71,210.6,8.69386394]
["bitfinex-derivatives","SOLF0:USTF0",1756011576845,25.6675,210.71,210.61,8.69386394]
["bitfinex-derivatives","SOLF0:USTF0",1756011577048,25.6675,210.71,210.62,8.69386394]
["bitfinex-derivatives","SOLF0:USTF0",1756011577248,1.93,210.77,210.67,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011577450,1.93,210.77,210.68,11.37169429]
["bitfinex-derivatives","SOLF0:USTF0",1756011577654,1.93,210.77,210.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011577944,4.7469,210.74,210.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011579045,1.93,210.77,210.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011579245,1.93,210.81,210.69,11.66160429]
["bitfinex-derivatives","SOLF0:USTF0",1756011579441,1.93,210.81,210.7,8.65615944]
["bitfinex-derivatives","SOLF0:USTF0",1756011579640,4.7464,210.76,210.69,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011579848,4.7464,210.76,210.7,8.65308315]
["bitfinex-derivatives","SOLF0:USTF0",1756011580047,23.7271,210.8,210.71,8.65239031]
["bitfinex-derivatives","SOLF0:USTF0",1756011580243,23.7271,210.8,210.69,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011580440,23.7271,210.8,210.7,8.64274659]
["bitfinex-derivatives","SOLF0:USTF0",1756011580640,4.7457,210.79,210.71,11.34274659]
["bitfinex-derivatives","SOLF0:USTF0",1756011580850,1.93,210.78,210.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011582250,1.93,210.81,210.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011582453,1.93,210.81,210.72,11.6363983]
["bitfinex-derivatives","SOLF0:USTF0",1756011582747,4.7454,210.8,210.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011583444,4.7454,210.8,210.75,4.3969796]
["bitfinex-derivatives","SOLF0:USTF0",1756011583750,4.7454,210.8,210.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011584140,25.6529,210.84,210.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011584141,4.7448,210.83,210.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011584343,4.7448,210.83,210.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011585251,1.93,210.84,210.7,122.76548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011585451,1.93,210.84,210.71,11.31441371]
["bitfinex-derivatives","SOLF0:USTF0",1756011585751,4.93548897,210.84,210.72,4.39333767]
["bitfinex-derivatives","SOLF0:USTF0",1756011585940,4.93548897,210.84,210.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011586448,4.93548897,210.84,210.72,4.39122975]
["bitfinex-derivatives","SOLF0:USTF0",1756011586749,4.7457,210.79,210.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011587747,4.7457,210.79,210.72,4.38967179]
["bitfinex-derivatives","SOLF0:USTF0",1756011588055,4.7457,210.79,210.71,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756011588354,4.7457,210.79,210.71,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756011589252,4.7457,210.79,210.71,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756011589644,4.7457,210.79,210.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011589844,1.93,210.88,210.72,8.60346497]
["bitfinex-derivatives","SOLF0:USTF0",1756011590044,1.93,210.86,210.73,5.70548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011590347,23.7217,210.85,210.74,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756011591348,1.93,210.82,210.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011592656,4.7457,210.79,210.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011593450,1.93,210.82,210.73,7.4468]
["bitfinex-derivatives","SOLF0:USTF0",1756011593752,4.7445,210.84,210.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011595453,4.7439,210.87,210.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011595652,1.93,210.88,210.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011595849,1.93,210.88,210.74,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756011596054,1.93,210.88,210.77,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011596348,25.6483,210.88,210.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011596650,4.7452,210.81,210.75,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011596853,4.7452,210.81,210.69,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1756011596854,4.7452,210.81,210.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011597353,4.7447,210.84,210.74,5.70548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011597551,4.7447,210.84,210.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011597954,4.7447,210.84,210.75,125.50548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011598255,4.7447,210.84,210.75,5.70548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011598555,4.745,210.82,210.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011600150,4.745,210.82,210.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011600151,4.7458,210.78,210.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011600350,1.93,210.8,210.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011600555,1.93,210.85,210.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011600957,1.93,210.85,210.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011601458,4.93548897,210.89,210.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011602158,4.7443,210.86,210.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011602356,28.65338897,210.89,210.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011602357,1.93,210.89,210.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011602557,1.93,210.89,210.78,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011602752,3.00548897,210.93,210.8,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011603058,3.00548897,210.93,210.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011603260,4.7434,210.89,210.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011603454,1.93,210.92,210.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011603854,4.7432,210.9,210.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011604051,1.93,210.92,210.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756011604962,1.93,210.89,210.76,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011605458,1.93,210.89,210.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011606257,6.6736,210.89,210.79,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011606962,4.7438,210.88,210.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011607262,4.7438,210.88,210.79,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011608362,4.7438,210.88,210.8,4.40009144]
["bitfinex-derivatives","SOLF0:USTF0",1756011608564,4.7438,210.88,210.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011610459,4.7438,210.88,210.82,4.40816369]
["bitfinex-derivatives","SOLF0:USTF0",1756011610665,4.7438,210.88,210.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011611258,4.7438,210.88,210.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011611463,4.7438,210.88,210.81,8.65600982]
["bitfinex-derivatives","SOLF0:USTF0",1756011611665,4.7438,210.88,210.82,8.65600982]
["bitfinex-derivatives","SOLF0:USTF0",1756011611968,4.7438,210.88,210.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011612165,4.744,210.87,210.79,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011612465,4.744,210.87,210.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011612661,4.744,210.87,210.79,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011612662,4.744,210.87,210.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011613261,6.6733,210.9,210.85,7.05640742]
["bitfinex-derivatives","SOLF0:USTF0",1756011613461,1.93,210.9,210.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011614161,1.93,210.89,210.86,4.4335627]
["bitfinex-derivatives","SOLF0:USTF0",1756011614362,1.93,210.89,210.81,5.63548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011614666,1.93,210.89,210.82,8.69129961]
["bitfinex-derivatives","SOLF0:USTF0",1756011614868,4.744,210.87,210.83,11.32129961]
["bitfinex-derivatives","SOLF0:USTF0",1756011615166,1.93,210.89,210.84,11.32129961]
["bitfinex-derivatives","SOLF0:USTF0",1756011615365,1.93,210.89,210.85,8.69129961]
["bitfinex-derivatives","SOLF0:USTF0",1756011615570,6.6735,210.89,210.86,8.69129961]
["bitfinex-derivatives","SOLF0:USTF0",1756011615868,6.6735,210.89,210.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011615869,6.6735,210.89,210.87,8.69129961]
["bitfinex-derivatives","SOLF0:USTF0",1756011616069,6.6735,210.89,210.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011616372,6.6735,210.89,210.85,8.70358779]
["bitfinex-derivatives","SOLF0:USTF0",1756011616667,6.6735,210.89,210.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011616668,4.7438,210.88,210.86,4.43953818]
["bitfinex-derivatives","SOLF0:USTF0",1756011616868,4.7438,210.88,210.87,4.43953818]
["bitfinex-derivatives","SOLF0:USTF0",1756011617064,4.7438,210.88,210.77,3.96818606]
["bitfinex-derivatives","SOLF0:USTF0",1756011617065,23.7195,210.87,210.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011617270,1.93,210.84,210.76,12.63495221]
["bitfinex-derivatives","SOLF0:USTF0",1756011617469,1.93,210.84,210.77,8.18492183]
["bitfinex-derivatives","SOLF0:USTF0",1756011617669,1.93,210.84,210.78,4.2077257]
["bitfinex-derivatives","SOLF0:USTF0",1756011617866,1.93,210.86,210.79,6.8377257]
["bitfinex-derivatives","SOLF0:USTF0",1756011618068,1.93,210.86,210.8,8.1845987]
["bitfinex-derivatives","SOLF0:USTF0",1756011618270,1.93,210.86,210.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011618271,1.93,210.85,210.81,4.2077257]
["bitfinex-derivatives","SOLF0:USTF0",1756011618470,3.00548897,210.9,210.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011618671,4.93548897,210.9,210.8,3.98146399]
["bitfinex-derivatives","SOLF0:USTF0",1756011618873,4.93548897,210.9,210.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011619065,4.93548897,210.9,210.8,3.96908597]
["bitfinex-derivatives","SOLF0:USTF0",1756011619265,1.93,210.9,210.81,6.59908597]
["bitfinex-derivatives","SOLF0:USTF0",1756011619465,1.93,210.9,210.82,3.96908597]
["bitfinex-derivatives","SOLF0:USTF0",1756011619670,1.93,210.9,210.83,3.96908597]
["bitfinex-derivatives","SOLF0:USTF0",1756011619874,1.93,210.9,210.84,3.96908597]
["bitfinex-derivatives","SOLF0:USTF0",1756011620173,1.93,210.9,210.85,3.96908597]
["bitfinex-derivatives","SOLF0:USTF0",1756011620368,1.93,210.9,210.86,3.96908597]
["bitfinex-derivatives","SOLF0:USTF0",1756011620570,1.93,210.9,210.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011620765,1.93,210.9,210.82,3.97731864]
["bitfinex-derivatives","SOLF0:USTF0",1756011621067,1.93,210.9,210.83,3.97731864]
["bitfinex-derivatives","SOLF0:USTF0",1756011621269,1.93,210.9,210.84,3.97731864]
["bitfinex-derivatives","SOLF0:USTF0",1756011621467,1.93,210.9,210.85,3.97731864]
["bitfinex-derivatives","SOLF0:USTF0",1756011621766,1.93,210.89,210.78,3.96818606]
["bitfinex-derivatives","SOLF0:USTF0",1756011621974,1.93,210.89,210.79,3.98575536]
["bitfinex-derivatives","SOLF0:USTF0",1756011622173,1.93,210.89,210.8,3.98575536]
["bitfinex-derivatives","SOLF0:USTF0",1756011622368,1.93,210.89,210.81,3.98575536]
["bitfinex-derivatives","SOLF0:USTF0",1756011622567,1.93,210.86,210.82,3.98575536]
["bitfinex-derivatives","SOLF0:USTF0",1756011622768,3.00548897,210.9,210.83,3.98575536]
["bitfinex-derivatives","SOLF0:USTF0",1756011622971,3.00548897,210.9,210.84,3.98575536]
["bitfinex-derivatives","SOLF0:USTF0",1756011623269,3.00548897,210.9,210.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011623473,3.00548897,210.9,210.81,3.95147916]
["bitfinex-derivatives","SOLF0:USTF0",1756011623767,4.7434,210.89,210.82,3.95147916]
["bitfinex-derivatives","SOLF0:USTF0",1756011623976,4.7434,210.89,210.83,3.95147916]
["bitfinex-derivatives","SOLF0:USTF0",1756011624271,4.7438,210.88,210.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011624463,4.7438,210.88,210.81,3.95187771]
["bitfinex-derivatives","SOLF0:USTF0",1756011624771,4.7438,210.88,210.82,3.95187771]
["bitfinex-derivatives","SOLF0:USTF0",1756011624971,6.674,210.87,210.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011625176,6.674,210.87,210.81,3.95270452]
["bitfinex-derivatives","SOLF0:USTF0",1756011625472,6.674,210.87,210.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011625673,6.674,210.87,210.81,3.95369075]
["bitfinex-derivatives","SOLF0:USTF0",1756011625866,6.674,210.87,210.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011626772,1.93,210.87,210.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011627370,4.744,210.86,210.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011627878,1.93,210.83,210.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011628181,1.93,210.83,210.75,3.95782027]
["bitfinex-derivatives","SOLF0:USTF0",1756011628368,6.6749,210.83,210.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011628576,6.6749,210.83,210.75,3.95920899]
["bitfinex-derivatives","SOLF0:USTF0",1756011628876,6.6749,210.83,210.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011629074,6.6749,210.83,210.75,8.26930454]
["bitfinex-derivatives","SOLF0:USTF0",1756011629375,1.93,210.83,210.76,4.31013073]
["bitfinex-derivatives","SOLF0:USTF0",1756011629576,1.93,210.83,210.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011629777,1.93,210.81,210.75,4.31008094]
["bitfinex-derivatives","SOLF0:USTF0",1756011629973,1.93,210.78,210.71,63.22974425]
["bitfinex-derivatives","SOLF0:USTF0",1756011630174,1.93,210.78,210.72,4.31319894]
["bitfinex-derivatives","SOLF0:USTF0",1756011630375,1.93,210.74,210.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011630571,1.93,210.74,210.67,4.31298037]
["bitfinex-derivatives","SOLF0:USTF0",1756011630768,1.93,210.74,210.68,4.31298037]
["bitfinex-derivatives","SOLF0:USTF0",1756011630981,1.93,210.8,210.7,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011631175,1.93,210.8,210.69,10.90032833]
["bitfinex-derivatives","SOLF0:USTF0",1756011631176,1.93,210.8,210.71,4.31154133]
["bitfinex-derivatives","SOLF0:USTF0",1756011631375,1.93,210.8,210.72,4.31154133]
["bitfinex-derivatives","SOLF0:USTF0",1756011631578,1.93,210.8,210.73,4.31154133]
["bitfinex-derivatives","SOLF0:USTF0",1756011631779,1.93,210.8,210.7,7.75308897]
["bitfinex-derivatives","SOLF0:USTF0",1756011631780,1.93,210.8,210.74,4.31154133]
["bitfinex-derivatives","SOLF0:USTF0",1756011632074,4.7452,210.81,210.75,4.31154133]
["bitfinex-derivatives","SOLF0:USTF0",1756011632279,4.7452,210.81,210.7,7.75308897]
["bitfinex-derivatives","SOLF0:USTF0",1756011632474,4.7452,210.81,210.71,4.31088089]
["bitfinex-derivatives","SOLF0:USTF0",1756011632678,4.7456,210.79,210.72,4.31088089]
["bitfinex-derivatives","SOLF0:USTF0",1756011632977,4.7456,210.79,210.73,4.31088089]
["bitfinex-derivatives","SOLF0:USTF0",1756011633177,4.7456,210.79,210.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756011633382,4.7456,210.79,210.7,4.3124623]
["bitfinex-derivatives","SOLF0:USTF0",1756011633571,4.7456,210.79,210.71,4.3124623]
["bitfinex-derivatives","SOLF0:USTF0",1756011633773,4.7456,210.79,210.72,4.3124623]
["bitfinex-derivatives","SOLF0:USTF0",1756011633977,4.7456,210.79,210.73,4.3124623]
["bitfinex-derivatives","SOLF0:USTF0",1756011634182,1.93,210.85,210.74,4.31004194]
["bitfinex-derivatives","SOLF0:USTF0",1756011634480,1.93,210.79,210.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011634682,6.6765,210.76,210.7,4.31269695]
["bitfinex-derivatives","SOLF0:USTF0",1756011634871,3.00548897,210.74,210.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011635071,1.93,210.73,210.66,4.31462187]
["bitfinex-derivatives","SOLF0:USTF0",1756011635276,1.93,210.73,210.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011636184,1.93,210.73,210.61,3.00548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011636185,3.00548897,210.71,210.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011636382,1.93,210.64,210.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011636583,3.00548897,210.7,210.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011636773,4.7481,210.68,210.57,4.31377642]
["bitfinex-derivatives","SOLF0:USTF0",1756011636979,120.54,210.72,210.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011636980,1.93,210.66,210.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011637173,1.93,210.63,210.51,5.66548897]
["bitfinex-derivatives","SOLF0:USTF0",1756011637384,1.93,210.63,210.52,4.31865046]
["bitfinex-derivatives","SOLF0:USTF0",1756011637582,9.68548897,210.6,210.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011637982,4.93548897,210.6,210.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011638186,4.93548897,210.6,210.52,4.31531516]
["bitfinex-derivatives","SOLF0:USTF0",1756011638483,1.93,210.6,210.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011638783,1.93,210.6,210.52,4.30869799]
["bitfinex-derivatives","SOLF0:USTF0",1756011638972,1.93,210.6,210.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011639372,6.5678497,210.6,210.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011639678,1.93,210.6,210.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011642280,1.93,210.57,210.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011642887,4.7513,210.54,210.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011643088,6.6813,210.54,210.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011643284,1.93,210.6,210.48,23.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756011643490,4.6378497,210.67,210.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011643491,1.93,210.65,210.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011643989,4.749,210.64,210.52,0.02999386]
["bitfinex-derivatives","SOLF0:USTF0",1756011644188,6.5678497,210.63,210.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011644684,6.5678497,210.63,210.56,0.02992533]
["bitfinex-derivatives","SOLF0:USTF0",1756011645091,1.93,210.57,210.56,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756011645386,1.93,210.57,210.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011645582,4.751,210.56,210.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011645782,1.93,210.57,210.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011646182,1.93,210.54,210.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011646382,4.6378497,210.58,210.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011646588,0.03014402,210.5,210.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011646784,0.03014402,210.5,210.4,28.4097497]
["bitfinex-derivatives","SOLF0:USTF0",1756011646984,0.03014402,210.5,210.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011648290,0.03014402,210.5,210.28,9.5139]
["bitfinex-derivatives","SOLF0:USTF0",1756011648291,1.93,210.45,210.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011648891,4.6378497,210.49,210.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011649091,0.03640933,210.41,210.35,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1756011649696,0.03640933,210.41,210.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011650890,0.03640933,210.41,210.34,7.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756011651794,0.03640933,210.41,210.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011651993,0.03640933,210.41,210.34,4.25176945]
["bitfinex-derivatives","SOLF0:USTF0",1756011652289,1.93,210.51,210.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011652694,1.96,210.61,210.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011652889,1.96,210.61,210.44,4.6378497]
["bitfinex-derivatives","SOLF0:USTF0",1756011653089,1.96,210.61,210.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011653290,1.96,210.61,210.5,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756011654091,6.7097,210.61,210.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011654493,1.96,210.61,210.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011655600,4.7502,210.59,210.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011655998,4.7502,210.59,210.49,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756011656899,4.7502,210.59,210.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011659103,6.5978497,210.53,210.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011659292,127.9978497,210.53,210.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011659496,1.96,210.52,210.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011659698,25.7189,210.52,210.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011659999,25.7189,210.52,210.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011660000,1.96,210.51,210.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011660392,1.96,210.51,210.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011661301,4.7522,210.5,210.4,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1756011661700,1.96,210.51,210.4,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1756011661899,1.96,210.51,210.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011662100,6.712,210.51,210.42,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756011662299,6.712,210.51,210.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011663498,1.96,210.51,210.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011665202,4.7522,210.5,210.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011665403,23.7547,210.56,210.35,4.6378497]
["bitfinex-derivatives","SOLF0:USTF0",1756011665404,1.97,210.52,210.35,4.6378497]
["bitfinex-derivatives","SOLF0:USTF0",1756011665605,1.97,210.52,210.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011666400,1.97,210.52,210.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011666606,1.97,210.58,210.43,4.25669105]
["bitfinex-derivatives","SOLF0:USTF0",1756011666806,1.97,210.58,210.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011667004,6.7204,210.58,210.49,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756011667203,1.97,210.58,210.49,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756011667508,6.7203,210.58,210.49,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756011667696,6.7203,210.58,210.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011667697,1.97,210.58,210.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011667896,1.97,210.58,210.43,4.6378497]
["bitfinex-derivatives","SOLF0:USTF0",1756011668101,1.97,210.58,210.44,6.7688596]
["bitfinex-derivatives","SOLF0:USTF0",1756011668304,1.97,210.57,210.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011668507,4.7517,210.52,210.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011669702,23.7542,210.56,210.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011669703,1.97,210.49,210.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011669906,1.97,210.49,210.37,4.26839521]
["bitfinex-derivatives","SOLF0:USTF0",1756011670109,4.7537,210.43,210.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011670304,6.6078497,210.46,210.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011670506,1.97,210.41,210.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011670705,1.97,210.41,210.32,4.27398798]
["bitfinex-derivatives","SOLF0:USTF0",1756011671011,4.7548,210.39,210.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011671504,4.7548,210.39,210.32,4.27676019]
["bitfinex-derivatives","SOLF0:USTF0",1756011671711,4.7548,210.39,210.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011671908,4.7548,210.39,210.32,4.27663595]
["bitfinex-derivatives","SOLF0:USTF0",1756011672105,4.7548,210.39,210.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011672310,4.7548,210.39,210.32,4.27957753]
["bitfinex-derivatives","SOLF0:USTF0",1756011672612,1.97,210.41,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756011672806,1.97,210.41,210.33,4.27827931]
["bitfinex-derivatives","SOLF0:USTF0",1756011673008,1.97,210.41,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756011673314,1.97,210.41,210.33,4.27816815]
["bitfinex-derivatives","SOLF0:USTF0",1756011673514,4.7544,210.4,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756011673714,4.7544,210.4,210.33,4.28077439]
["bitfinex-derivatives","SOLF0:USTF0",1756011673916,4.7544,210.4,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756011674319,4.7544,210.4,210.33,4.28351961]
["bitfinex-derivatives","SOLF0:USTF0",1756011674513,4.7544,210.4,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756011674711,1.97,210.41,210.28,23.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756011674712,6.6078497,210.47,210.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011674916,1.97,210.47,210.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011675216,1.97,210.48,210.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011675417,1.97,210.48,210.39,4.28326636]
["bitfinex-derivatives","SOLF0:USTF0",1756011675609,1.97,210.48,210.4,4.28326636]
["bitfinex-derivatives","SOLF0:USTF0",1756011675816,1.97,210.48,210.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011676013,1.97,210.48,210.39,4.28134425]
["bitfinex-derivatives","SOLF0:USTF0",1756011676213,1.97,210.48,210.4,4.28134425]
["bitfinex-derivatives","SOLF0:USTF0",1756011676414,1.97,210.48,210.41,4.28134425]
["bitfinex-derivatives","SOLF0:USTF0",1756011676609,1.97,210.48,210.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011676610,4.7528,210.47,210.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011676815,4.7528,210.47,210.39,4.2864984]
["bitfinex-derivatives","SOLF0:USTF0",1756011677116,4.7528,210.47,210.4,4.2864984]
["bitfinex-derivatives","SOLF0:USTF0",1756011677417,4.7528,210.47,210.41,4.29091431]
["bitfinex-derivatives","SOLF0:USTF0",1756011677724,1.97,210.48,210.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011678014,1.97,210.44,210.35,4.29333765]
["bitfinex-derivatives","SOLF0:USTF0",1756011678215,1.97,210.44,210.36,4.29333765]
["bitfinex-derivatives","SOLF0:USTF0",1756011678420,1.97,210.44,210.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011678616,1.97,210.44,210.35,4.29757682]
["bitfinex-derivatives","SOLF0:USTF0",1756011678821,1.97,210.44,210.36,4.29757682]
["bitfinex-derivatives","SOLF0:USTF0",1756011679021,1.97,210.44,210.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011679217,4.7542,210.41,210.31,12.99787436]
["bitfinex-derivatives","SOLF0:USTF0",1756011679413,4.7542,210.41,210.32,8.24167436]
["bitfinex-derivatives","SOLF0:USTF0",1756011679724,4.7542,210.41,210.33,8.24167436]
["bitfinex-derivatives","SOLF0:USTF0",1756011679925,4.7542,210.41,210.34,8.24167436]
["bitfinex-derivatives","SOLF0:USTF0",1756011680222,4.7542,210.41,210.35,4.29741697]
["bitfinex-derivatives","SOLF0:USTF0",1756011680414,4.7542,210.41,210.36,4.29741697]
["bitfinex-derivatives","SOLF0:USTF0",1756011680616,6.7242,210.41,210.37,4.29741697]
["bitfinex-derivatives","SOLF0:USTF0",1756011680824,6.7242,210.41,210.38,4.29741697]
["bitfinex-derivatives","SOLF0:USTF0",1756011681122,6.7242,210.41,210.32,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1756011681422,1.97,210.41,210.33,13.0148703]
["bitfinex-derivatives","SOLF0:USTF0",1756011681614,1.97,210.41,210.34,8.2591703]
["bitfinex-derivatives","SOLF0:USTF0",1756011681816,1.97,210.41,210.35,8.2591703]
["bitfinex-derivatives","SOLF0:USTF0",1756011682013,1.97,210.41,210.36,4.30729054]
["bitfinex-derivatives","SOLF0:USTF0",1756011682320,1.97,210.47,210.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011682519,122.04,210.48,210.39,8.26141015]
["bitfinex-derivatives","SOLF0:USTF0",1756011682720,1.97,210.51,210.39,8.26141015]
["bitfinex-derivatives","SOLF0:USTF0",1756011682721,1.97,210.51,210.4,8.26141015]
["bitfinex-derivatives","SOLF0:USTF0",1756011682915,1.97,210.51,210.41,8.26141015]
["bitfinex-derivatives","SOLF0:USTF0",1756011683223,1.97,210.51,210.42,4.30729054]
["bitfinex-derivatives","SOLF0:USTF0",1756011683416,1.97,210.51,210.43,4.30729054]
["bitfinex-derivatives","SOLF0:USTF0",1756011683620,1.97,210.51,210.44,4.30729054]
["bitfinex-derivatives","SOLF0:USTF0",1756011683913,1.97,210.51,210.45,4.30729054]
["bitfinex-derivatives","SOLF0:USTF0",1756011684115,1.97,210.5,210.46,4.30729054]
["bitfinex-derivatives","SOLF0:USTF0",1756011684314,1.97,210.5,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756011684519,1.97,210.5,210.44,4.31036361]
["bitfinex-derivatives","SOLF0:USTF0",1756011684720,1.97,210.5,210.45,4.31036361]
["bitfinex-derivatives","SOLF0:USTF0",1756011684914,1.97,210.5,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756011685121,1.97,210.59,210.51,4.7517]
["bitfinex-derivatives","SOLF0:USTF0",1756011685316,1.97,210.59,210.52,4.31099827]
["bitfinex-derivatives","SOLF0:USTF0",1756011685518,1.97,210.65,210.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011685728,1.97,210.65,210.55,8.26061586]
["bitfinex-derivatives","SOLF0:USTF0",1756011685928,1.97,210.65,210.56,4.31099827]
["bitfinex-derivatives","SOLF0:USTF0",1756011686227,1.97,210.65,210.57,4.31099827]
["bitfinex-derivatives","SOLF0:USTF0",1756011686429,4.7495,210.62,210.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011686627,4.7495,210.62,210.55,4.3051539]
["bitfinex-derivatives","SOLF0:USTF0",1756011686823,1.97,210.65,210.56,4.3051539]
["bitfinex-derivatives","SOLF0:USTF0",1756011687028,129.2189,210.65,210.57,4.3051539]
["bitfinex-derivatives","SOLF0:USTF0",1756011687227,129.2189,210.65,210.58,4.3051539]
["bitfinex-derivatives","SOLF0:USTF0",1756011687528,1.97,210.65,210.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011687728,1.97,210.65,210.55,4.30305383]
["bitfinex-derivatives","SOLF0:USTF0",1756011687928,1.97,210.65,210.56,4.30305383]
["bitfinex-derivatives","SOLF0:USTF0",1756011688126,1.97,210.65,210.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011688127,1.97,210.7,210.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011688428,25.7083,210.7,210.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011688829,148.3283,210.7,210.59,4.29969821]
["bitfinex-derivatives","SOLF0:USTF0",1756011689026,124.59,210.7,210.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011689227,124.59,210.7,210.59,4.29811093]
["bitfinex-derivatives","SOLF0:USTF0",1756011689423,1.97,210.7,210.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011689722,124.55,210.75,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011689927,1.97,210.75,210.64,4.29653305]
["bitfinex-derivatives","SOLF0:USTF0",1756011690128,1.97,210.75,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011690328,1.97,210.75,210.64,4.28860665]
["bitfinex-derivatives","SOLF0:USTF0",1756011690530,4.7469,210.74,210.65,4.28733105]
["bitfinex-derivatives","SOLF0:USTF0",1756011690828,4.7469,210.74,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011691030,4.7469,210.74,210.64,4.28717718]
["bitfinex-derivatives","SOLF0:USTF0",1756011691228,4.7469,210.74,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011691733,4.7469,210.74,210.64,4.28273799]
["bitfinex-derivatives","SOLF0:USTF0",1756011691928,4.7469,210.74,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011692327,4.7472,210.72,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011692531,23.7337,210.74,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011693635,4.7477,210.7,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011693930,23.7337,210.74,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011695735,4.747,210.73,210.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011696036,1.97,210.75,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011696929,4.747,210.73,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011699137,124.07,210.75,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011699937,1.97,210.75,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011700637,28.3630497,210.82,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011700638,4.7456,210.79,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011700837,1.96,210.8,210.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011701435,1.96,210.8,210.67,7.2281]
["bitfinex-derivatives","SOLF0:USTF0",1756011701736,1.96,210.8,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011701931,1.96,210.8,210.68,4.6378497]
["bitfinex-derivatives","SOLF0:USTF0",1756011702133,319.52,210.83,210.68,4.6378497]
["bitfinex-derivatives","SOLF0:USTF0",1756011702336,1.96,210.86,210.73,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011702633,1.96,210.9,210.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011704338,1.96,210.9,210.79,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1756011705133,1.96,210.9,210.73,23.734]
["bitfinex-derivatives","SOLF0:USTF0",1756011705134,1.96,210.85,210.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011705335,4.7457,210.79,210.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011706140,4.6378497,210.8,210.68,7.228]
["bitfinex-derivatives","SOLF0:USTF0",1756011706537,1.96,210.79,210.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011707742,4.7458,210.78,210.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011709845,6.5978497,210.76,210.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011710243,4.7469,210.73,210.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011711344,6.7065,210.76,210.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011712545,6.7065,210.76,210.65,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1756011712739,1.96,210.76,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011713040,4.7457,210.79,210.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011713443,4.6378497,210.8,210.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011714651,9.3832497,210.8,210.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011715941,9.3832497,210.8,210.69,4.7478]
["bitfinex-derivatives","SOLF0:USTF0",1756011716143,1.96,210.7,210.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011716341,1.96,210.63,210.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011716540,1.96,210.63,210.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011717353,1.96,210.59,210.41,7.1178497]
["bitfinex-derivatives","SOLF0:USTF0",1756011717648,1.96,210.55,210.41,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1756011718046,1.96,210.55,210.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011718250,1.96,210.55,210.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011718551,1.96,210.55,210.44,4.25024355]
["bitfinex-derivatives","SOLF0:USTF0",1756011718749,1.96,210.55,210.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011718948,1.96,210.55,210.44,4.25129227]
["bitfinex-derivatives","SOLF0:USTF0",1756011719147,1.96,210.55,210.45,4.25389234]
["bitfinex-derivatives","SOLF0:USTF0",1756011719348,1.96,210.55,210.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011719540,1.96,210.55,210.44,4.25358827]
["bitfinex-derivatives","SOLF0:USTF0",1756011719745,1.96,210.55,210.45,4.25358827]
["bitfinex-derivatives","SOLF0:USTF0",1756011719946,1.96,210.55,210.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011720145,1.96,210.55,210.44,4.25388555]
["bitfinex-derivatives","SOLF0:USTF0",1756011720342,1.96,210.55,210.44,23.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756011720648,1.96,210.63,210.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756011720846,1.96,210.63,210.52,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756011722253,1.96,210.63,210.49,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1756011722454,1.96,210.61,210.44,7.1178497]
["bitfinex-derivatives","SOLF0:USTF0",1756011722750,1.96,210.61,210.45,4.26416949]
["bitfinex-derivatives","SOLF0:USTF0",1756011722953,1.96,210.61,210.44,7.1178497]
["bitfinex-derivatives","SOLF0:USTF0",1756011723156,1.96,210.61,210.45,4.26408688]
["bitfinex-derivatives","SOLF0:USTF0",1756011723451,4.7499,210.6,210.48,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756011723647,1.96,210.61,210.46,23.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756011723854,1.96,210.61,210.47,4.26548276]
["bitfinex-derivatives","SOLF0:USTF0",1756011724054,1.96,210.61,210.48,4.26559445]
["bitfinex-derivatives","SOLF0:USTF0",1756011724247,1.96,210.61,210.52,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756011725445,1.96,210.61,210.54,0.0309788]
["bitfinex-derivatives","SOLF0:USTF0",1756011726154,1.96,210.61,210.54,4.7820788]
["bitfinex-derivatives","SOLF0:USTF0",1756011726355,1.96,210.61,210.54,0.0309788]
["bitfinex-derivatives","SOLF0:USTF0",1756011727455,1.97,210.59,210.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011727647,1.97,210.59,210.43,4.2825364]
["bitfinex-derivatives","SOLF0:USTF0",1756011727853,1.97,210.59,210.44,4.2825364]
["bitfinex-derivatives","SOLF0:USTF0",1756011728047,1.94,210.54,210.45,4.2825364]
["bitfinex-derivatives","SOLF0:USTF0",1756011728249,1.94,210.54,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756011728448,1.94,210.54,210.44,4.2840635]
["bitfinex-derivatives","SOLF0:USTF0",1756011728645,1.94,210.54,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756011728851,0.03646632,210.51,210.44,4.28410273]
["bitfinex-derivatives","SOLF0:USTF0",1756011729051,0.03646632,210.51,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756011729247,0.03646632,210.51,210.44,4.28621632]
["bitfinex-derivatives","SOLF0:USTF0",1756011729447,0.03646632,210.51,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756011729757,0.03646632,210.51,210.44,4.28446827]
["bitfinex-derivatives","SOLF0:USTF0",1756011729957,0.03646632,210.51,210.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011730156,0.03646632,210.51,210.43,4.28479835]
["bitfinex-derivatives","SOLF0:USTF0",1756011730356,0.03646632,210.51,210.44,4.28479835]
["bitfinex-derivatives","SOLF0:USTF0",1756011730557,0.03646632,210.51,210.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011730757,0.03646632,210.51,210.43,4.28433452]
["bitfinex-derivatives","SOLF0:USTF0",1756011730958,0.03646632,210.51,210.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011731158,0.03646632,210.51,210.43,4.28416847]
["bitfinex-derivatives","SOLF0:USTF0",1756011731458,0.03646632,210.51,210.42,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756011731757,0.03646632,210.51,210.43,4.2822322]
["bitfinex-derivatives","SOLF0:USTF0",1756011731957,0.03646632,210.51,210.42,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756011732757,4.7522,210.5,210.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011734063,0.03646632,210.51,210.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011734666,0.03646632,210.51,210.45,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756011735256,0.03646632,210.51,210.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011736363,6.6922,210.5,210.39,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756011737057,4.7526,210.48,210.37,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756011737866,0.03172491,210.45,210.37,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1756011739467,4.7537,210.44,210.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011743864,1.94,210.44,210.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011744262,4.7549,210.38,210.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011745275,0.03170862,210.4,210.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011746171,0.03170862,210.4,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756011746376,0.03170862,210.4,210.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011749677,0.03170862,210.4,210.28,319.24]
["bitfinex-derivatives","SOLF0:USTF0",1756011749972,1.94,210.39,210.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011751275,0.03607574,210.36,210.26,4.64365006]
["bitfinex-derivatives","SOLF0:USTF0",1756011751477,0.03607574,210.36,210.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011751677,0.03607574,210.36,210.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011751973,0.03607574,210.36,210.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011752376,0.03607574,210.36,210.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011752572,0.03607574,210.36,210.28,9.04000442]
["bitfinex-derivatives","SOLF0:USTF0",1756011752776,0.03607574,210.36,210.29,4.28290442]
["bitfinex-derivatives","SOLF0:USTF0",1756011752972,0.03607574,210.36,210.28,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756011753279,0.03607574,210.36,210.3,7.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756011753473,0.03607574,210.36,210.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011753674,0.03607574,210.36,210.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011755975,0.03607574,210.36,210.32,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756011756170,0.03607574,210.36,210.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011756373,0.03607574,210.36,210.35,6.94861447]
["bitfinex-derivatives","SOLF0:USTF0",1756011756676,0.03607574,210.36,210.35,6.94871157]
["bitfinex-derivatives","SOLF0:USTF0",1756011759183,0.03607574,210.36,210.35,10.89780002]
["bitfinex-derivatives","SOLF0:USTF0",1756011759382,0.03607574,210.36,210.35,10.8937536]
["bitfinex-derivatives","SOLF0:USTF0",1756011765184,0.03607574,210.36,210.35,4.28466515]
["bitfinex-derivatives","SOLF0:USTF0",1756011765988,0.03607574,210.36,210.35,4.30201052]
["bitfinex-derivatives","SOLF0:USTF0",1756011766293,0.03607574,210.36,210.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011766496,0.03607574,210.36,210.3,8.27087723]
["bitfinex-derivatives","SOLF0:USTF0",1756011766690,0.03607574,210.36,210.31,6.9628353]
["bitfinex-derivatives","SOLF0:USTF0",1756011766992,0.03607574,210.36,210.32,4.302542]
["bitfinex-derivatives","SOLF0:USTF0",1756011767189,0.03607574,210.36,210.33,4.302542]
["bitfinex-derivatives","SOLF0:USTF0",1756011767389,0.03607574,210.36,210.34,6.962542]
["bitfinex-derivatives","SOLF0:USTF0",1756011767692,0.03607574,210.36,210.35,6.962542]
["bitfinex-derivatives","SOLF0:USTF0",1756011767991,321.46,210.48,210.35,6.962542]
["bitfinex-derivatives","SOLF0:USTF0",1756011768296,321.46,210.48,210.36,8.26853661]
["bitfinex-derivatives","SOLF0:USTF0",1756011768588,321.46,210.48,210.3,8.59962732]
["bitfinex-derivatives","SOLF0:USTF0",1756011768589,321.46,210.48,210.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011768894,321.46,210.48,210.39,4.302542]
["bitfinex-derivatives","SOLF0:USTF0",1756011769095,321.46,210.48,210.4,4.302542]
["bitfinex-derivatives","SOLF0:USTF0",1756011769290,1.98,210.47,210.41,4.33312389]
["bitfinex-derivatives","SOLF0:USTF0",1756011769596,1.98,210.47,210.41,0.03058189]
["bitfinex-derivatives","SOLF0:USTF0",1756011770494,4.7537,210.43,210.41,0.03058189]
["bitfinex-derivatives","SOLF0:USTF0",1756011770693,1.98,210.42,210.41,0.03058189]
["bitfinex-derivatives","SOLF0:USTF0",1756011771994,2.46,210.42,210.41,0.03058189]
["bitfinex-derivatives","SOLF0:USTF0",1756011778898,1.98,210.42,210.41,0.03058189]
["bitfinex-derivatives","SOLF0:USTF0",1756011779102,1.98,210.4,210.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011779394,1.98,210.4,210.27,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756011779395,2.98595951,210.35,210.3,4.32408738]
["bitfinex-derivatives","SOLF0:USTF0",1756011779602,4.757,210.29,210.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011779798,4.757,210.29,210.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011780103,4.757,210.29,210.27,4.32635632]
["bitfinex-derivatives","SOLF0:USTF0",1756011780303,4.758,210.24,210.17,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1756011780503,23.7857,210.28,210.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011780695,23.7892,210.25,210.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011780900,4.7584,210.23,210.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011781297,0.03502286,210.25,210.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011781803,0.03502286,210.25,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756011782302,0.03502286,210.25,210.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756011783193,1.98,210.24,210.09,23.807]
["bitfinex-derivatives","SOLF0:USTF0",1756011783394,0.03502286,210.25,210.12,4.65155667]
["bitfinex-derivatives","SOLF0:USTF0",1756011783694,1.98,210.28,210.17,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756011783902,319.64,210.34,210.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011784102,0.03553843,210.21,210.13,23.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756011784299,124.38,210.33,210.2,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756011785202,0.03417688,210.29,210.2,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1756011789102,0.03417688,210.29,210.22,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756011791405,0.03417688,210.29,210.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011791604,0.03417688,210.29,210.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011791805,0.03417688,210.29,210.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011793906,121.98,210.34,210.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011794098,6.66155667,210.33,210.26,0.03482073]
["bitfinex-derivatives","SOLF0:USTF0",1756011794298,2.01,210.32,210.26,0.03482073]
["bitfinex-derivatives","SOLF0:USTF0",1756011794607,4.65155667,210.33,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011794608,2.01,210.31,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011795209,2.01,210.31,210.24,0.03643105]
["bitfinex-derivatives","SOLF0:USTF0",1756011795407,4.7569,210.3,210.24,0.03643105]
["bitfinex-derivatives","SOLF0:USTF0",1756011795607,2.01,210.31,210.24,0.03643105]
["bitfinex-derivatives","SOLF0:USTF0",1756011796610,6.7664,210.31,210.24,0.03643105]
["bitfinex-derivatives","SOLF0:USTF0",1756011797209,4.7568,210.3,210.24,0.03643105]
["bitfinex-derivatives","SOLF0:USTF0",1756011798613,6.7671,210.29,210.24,0.03643105]
["bitfinex-derivatives","SOLF0:USTF0",1756011798816,2.01,210.28,210.24,0.03643105]
["bitfinex-derivatives","SOLF0:USTF0",1756011799112,2.01,210.27,210.24,0.03643105]
["bitfinex-derivatives","SOLF0:USTF0",1756011799810,4.65155667,210.25,210.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011800408,4.7586,210.22,210.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011801207,7.74939717,210.25,210.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011801713,2.01,210.34,210.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011802014,2.99149717,210.38,210.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011803011,0.03137456,210.34,210.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011803512,0.03137456,210.34,210.26,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756011805208,0.03137456,210.34,210.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011805808,0.03137456,210.34,210.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011806009,0.03137456,210.34,210.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011806209,0.03137456,210.34,210.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011809713,0.03137456,210.34,210.26,23.7877]
["bitfinex-derivatives","SOLF0:USTF0",1756011809714,0.03137456,210.34,210.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011810216,4.64705278,210.39,210.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011810217,2.01,210.33,210.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011810517,0.03224357,210.32,210.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011813514,4.7565,210.31,210.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756011819718,2.01,210.28,210.1,27.76177726]
["bitfinex-derivatives","SOLF0:USTF0",1756011819915,2.01,210.28,210.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011820116,2.01,210.28,210.15,4.23433914]
["bitfinex-derivatives","SOLF0:USTF0",1756011820417,2.01,210.26,210.16,4.23433914]
["bitfinex-derivatives","SOLF0:USTF0",1756011820615,0.03357491,210.23,210.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011820812,4.7589,210.21,210.15,4.23772679]
["bitfinex-derivatives","SOLF0:USTF0",1756011821015,4.7589,210.21,210.16,4.23772679]
["bitfinex-derivatives","SOLF0:USTF0",1756011821321,6.7689,210.21,210.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011821911,6.80201072,210.21,210.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011824719,6.80201072,210.21,210.12,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756011824720,4.79201072,210.21,210.12,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756011824923,2.01,210.2,210.13,4.23894015]
["bitfinex-derivatives","SOLF0:USTF0",1756011825120,2.01,210.2,210.14,4.23894015]
["bitfinex-derivatives","SOLF0:USTF0",1756011825323,2.01,210.2,210.15,4.23894015]
["bitfinex-derivatives","SOLF0:USTF0",1756011825521,2.01,210.2,210.12,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756011825724,2.01,210.2,210.13,4.23848052]
["bitfinex-derivatives","SOLF0:USTF0",1756011826021,2.01,210.2,210.14,4.23848052]
["bitfinex-derivatives","SOLF0:USTF0",1756011826216,2.01,210.2,210.12,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756011826417,2.01,210.2,210.13,4.23990009]
["bitfinex-derivatives","SOLF0:USTF0",1756011826618,2.01,210.2,210.14,4.23990009]
["bitfinex-derivatives","SOLF0:USTF0",1756011826820,2.01,210.2,210.12,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756011827120,2.01,210.2,210.13,4.23935852]
["bitfinex-derivatives","SOLF0:USTF0",1756011827321,2.01,210.2,210.14,4.23935852]
["bitfinex-derivatives","SOLF0:USTF0",1756011827517,2.01,210.2,210.12,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756011827722,2.01,210.2,210.13,4.23854202]
["bitfinex-derivatives","SOLF0:USTF0",1756011827923,2.01,210.2,210.12,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756011828121,2.01,210.2,210.13,4.23854202]
["bitfinex-derivatives","SOLF0:USTF0",1756011828323,2.01,210.2,210.14,4.23854202]
["bitfinex-derivatives","SOLF0:USTF0",1756011828524,0.03311072,210.21,210.15,4.23761147]
["bitfinex-derivatives","SOLF0:USTF0",1756011828719,0.03311072,210.21,210.1,23.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756011828720,0.03311072,210.21,210.17,2.99136884]
["bitfinex-derivatives","SOLF0:USTF0",1756011828935,0.03311072,210.21,210.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011829229,0.03311072,210.21,210.2,6.8159061]
["bitfinex-derivatives","SOLF0:USTF0",1756011830324,0.03311072,210.21,210.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011830630,0.03311072,210.21,210.2,6.81460262]
["bitfinex-derivatives","SOLF0:USTF0",1756011830930,0.03311072,210.21,210.2,6.8144716]
["bitfinex-derivatives","SOLF0:USTF0",1756011834023,0.03311072,210.21,210.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011834223,0.03311072,210.21,210.2,6.8127559]
["bitfinex-derivatives","SOLF0:USTF0",1756011836431,0.03311072,210.21,210.2,9.80412474]
["bitfinex-derivatives","SOLF0:USTF0",1756011836631,0.03311072,210.21,210.2,6.8127559]
["bitfinex-derivatives","SOLF0:USTF0",1756011837535,0.03311072,210.21,210.2,6.8149402]
["bitfinex-derivatives","SOLF0:USTF0",1756011837731,2.04,210.37,210.23,23.7911]
["bitfinex-derivatives","SOLF0:USTF0",1756011837942,2.04,210.43,210.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756011838130,2.04,210.43,210.31,5.57136884]
["bitfinex-derivatives","SOLF0:USTF0",1756011839026,2.04,210.43,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011840335,4.7542,210.41,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011840731,2.04,210.43,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011840938,4.755,210.38,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011841135,2.04,210.37,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011843337,4.755,210.38,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011843539,2.04,210.36,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011844242,6.805,210.38,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011844742,2.05,210.37,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011845544,4.7543,210.41,210.35,0.03296367]
["bitfinex-derivatives","SOLF0:USTF0",1756011847241,2.05,210.48,210.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011847545,2.05,210.47,210.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011848343,4.7537,210.44,210.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011849046,4.7537,210.44,210.35,2.99136884]
["bitfinex-derivatives","SOLF0:USTF0",1756011849047,2.05,210.47,210.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011849746,2.05,210.47,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011850147,2.05,210.43,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011850346,2.99136884,210.45,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011850841,2.05,210.47,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011852441,4.7535,210.45,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011852647,2.05,210.42,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011852841,2.05,210.44,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011853045,2.99136884,210.46,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011853339,2.05,210.41,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011854452,2.05,210.47,210.4,0.03110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011858353,2.05,210.47,210.4,2.68110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011861147,2.05,210.51,210.4,2.68110738]
["bitfinex-derivatives","SOLF0:USTF0",1756011861349,2.05,210.51,210.4,3.02247622]
["bitfinex-derivatives","SOLF0:USTF0",1756011861549,2.05,210.51,210.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011862656,2.05,210.51,210.43,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756011863457,2.05,210.51,210.45,0.03302828]
["bitfinex-derivatives","SOLF0:USTF0",1756011864050,2.99136884,210.55,210.45,0.03302828]
["bitfinex-derivatives","SOLF0:USTF0",1756011864251,2.99136884,210.71,210.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011864459,319.56,210.76,210.62,5.64136884]
["bitfinex-derivatives","SOLF0:USTF0",1756011864650,319.56,210.76,210.64,2.99136884]
["bitfinex-derivatives","SOLF0:USTF0",1756011864854,123.18,210.75,210.64,2.99136884]
["bitfinex-derivatives","SOLF0:USTF0",1756011865457,123.22,210.74,210.64,2.99136884]
["bitfinex-derivatives","SOLF0:USTF0",1756011866359,123.22,210.74,210.62,7.28047956]
["bitfinex-derivatives","SOLF0:USTF0",1756011866757,319.56,210.76,210.56,4.63047956]
["bitfinex-derivatives","SOLF0:USTF0",1756011866960,123.14,210.75,210.66,0.0302158]
["bitfinex-derivatives","SOLF0:USTF0",1756011867562,4.63047956,210.73,210.66,0.0302158]
["bitfinex-derivatives","SOLF0:USTF0",1756011868062,33.11267956,210.73,210.66,0.0302158]
["bitfinex-derivatives","SOLF0:USTF0",1756011868366,123.12,210.72,210.66,0.0302158]
["bitfinex-derivatives","SOLF0:USTF0",1756011870468,4.63047956,210.69,210.66,1.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756011870664,4.63047956,210.69,210.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011870865,122.96,210.68,210.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011871370,122.96,210.67,210.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011871867,0.0326103,210.63,210.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011874072,122.76,210.62,210.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756011874978,122.76,210.62,210.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011875179,122.76,210.61,210.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011875779,0.03409111,210.58,210.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011878872,122.58,210.57,210.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011879074,122.58,210.57,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011880274,0.03198895,210.53,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011880474,122.56,210.52,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011881277,122.53198895,210.53,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011881578,122.53198895,210.53,210.45,4.2256306]
["bitfinex-derivatives","SOLF0:USTF0",1756011881775,122.53198895,210.53,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011881969,122.53198895,210.53,210.45,4.22495469]
["bitfinex-derivatives","SOLF0:USTF0",1756011882278,122.53198895,210.53,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011882478,122.53198895,210.53,210.45,4.22527825]
["bitfinex-derivatives","SOLF0:USTF0",1756011882679,122.53198895,210.53,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011882878,122.53198895,210.53,210.45,4.22747138]
["bitfinex-derivatives","SOLF0:USTF0",1756011883079,122.53198895,210.53,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011883275,122.53198895,210.53,210.45,8.21549886]
["bitfinex-derivatives","SOLF0:USTF0",1756011883481,122.53198895,210.53,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011883676,122.53198895,210.53,210.45,8.2170413]
["bitfinex-derivatives","SOLF0:USTF0",1756011883876,122.53198895,210.53,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011884072,122.53198895,210.53,210.45,8.21703005]
["bitfinex-derivatives","SOLF0:USTF0",1756011884274,122.53198895,210.53,210.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011884471,122.53198895,210.53,210.45,8.21857862]
["bitfinex-derivatives","SOLF0:USTF0",1756011884678,122.53198895,210.53,210.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011884877,122.53198895,210.53,210.4,8.22150722]
["bitfinex-derivatives","SOLF0:USTF0",1756011885182,122.26,210.52,210.41,8.22150722]
["bitfinex-derivatives","SOLF0:USTF0",1756011885382,28.38157956,210.59,210.42,12.97530722]
["bitfinex-derivatives","SOLF0:USTF0",1756011885582,122.24,210.58,210.43,8.22150722]
["bitfinex-derivatives","SOLF0:USTF0",1756011885876,122.22,210.57,210.44,8.22250399]
["bitfinex-derivatives","SOLF0:USTF0",1756011886081,4.7507,210.57,210.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011886280,0.03178335,210.53,210.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011886482,122.25178335,210.53,210.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011888479,122.11178335,210.53,210.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011888987,0.03178335,210.53,210.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011889282,122.11178335,210.53,210.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011889483,0.03178335,210.53,210.5,23.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756011889683,0.03178335,210.53,210.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011889888,8.335e-05,210.53,210.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011890086,8.335e-05,210.53,210.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011891287,8.335e-05,210.53,210.49,0.03420819]
["bitfinex-derivatives","SOLF0:USTF0",1756011891986,8.335e-05,210.53,210.49,2.60420819]
["bitfinex-derivatives","SOLF0:USTF0",1756011893284,8.335e-05,210.53,210.5,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756011894088,8.335e-05,210.53,210.5,7.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756011895789,8.335e-05,210.53,210.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011899984,8.335e-05,210.53,210.49,0.03420819]
["bitfinex-derivatives","SOLF0:USTF0",1756011900184,2.98167939,210.53,210.49,0.03420819]
["bitfinex-derivatives","SOLF0:USTF0",1756011900390,2.98159604,210.51,210.49,0.03420819]
["bitfinex-derivatives","SOLF0:USTF0",1756011900887,122.08,210.5,210.49,0.03420819]
["bitfinex-derivatives","SOLF0:USTF0",1756011902381,4.7534,210.45,210.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011902592,4.7534,210.45,210.37,4.25819672]
["bitfinex-derivatives","SOLF0:USTF0",1756011902893,4.7534,210.45,210.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011903093,4.7534,210.45,210.37,4.25961109]
["bitfinex-derivatives","SOLF0:USTF0",1756011903395,4.7534,210.45,210.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011903594,0.03115585,210.43,210.37,4.25830418]
["bitfinex-derivatives","SOLF0:USTF0",1756011903893,0.03115585,210.43,210.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011904096,0.03115585,210.43,210.37,4.25833247]
["bitfinex-derivatives","SOLF0:USTF0",1756011904291,0.03115585,210.43,210.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011904487,0.03115585,210.43,210.37,4.25789937]
["bitfinex-derivatives","SOLF0:USTF0",1756011904693,0.03115585,210.43,210.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011904995,0.03115585,210.43,210.37,4.25821394]
["bitfinex-derivatives","SOLF0:USTF0",1756011905190,0.03115585,210.43,210.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756011905492,0.03115585,210.43,210.22,5.22019572]
["bitfinex-derivatives","SOLF0:USTF0",1756011905493,4.64323618,210.39,210.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011906085,28.41663618,210.39,210.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011906289,28.41663618,210.39,210.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011906290,0.03111862,210.36,210.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011906495,4.756,210.33,210.26,4.25971604]
["bitfinex-derivatives","SOLF0:USTF0",1756011906695,4.64323618,210.31,210.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011906890,4.64323618,210.31,210.21,4.26115096]
["bitfinex-derivatives","SOLF0:USTF0",1756011907088,4.64323618,210.31,210.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011907596,4.757,210.29,210.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011907896,4.757,210.29,210.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011907897,4.64323618,210.26,210.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011908194,4.64323618,210.26,210.12,4.19859377]
["bitfinex-derivatives","SOLF0:USTF0",1756011908391,4.64323618,210.22,210.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011908588,122.12,210.21,210.12,4.19151091]
["bitfinex-derivatives","SOLF0:USTF0",1756011908792,122.14999404,210.21,210.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011908989,0.02999404,210.21,210.12,4.19151533]
["bitfinex-derivatives","SOLF0:USTF0",1756011909189,0.02999404,210.21,210.11,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756011910190,0.02999404,210.21,210.12,4.18570133]
["bitfinex-derivatives","SOLF0:USTF0",1756011910396,0.02999404,210.21,210.11,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756011914593,121.82999404,210.21,210.11,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756011915192,0.02999404,210.21,210.11,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756011915391,121.84999404,210.21,210.11,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756011915995,0.02999404,210.21,210.11,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1756011916503,0.02999404,210.21,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756011916703,0.02999404,210.21,210.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011920506,4.67323022,210.21,210.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011920707,4.67323022,210.21,210.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011920904,4.7592,210.19,210.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011921609,0.03371312,210.16,210.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011922201,4.64323618,210.11,209.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011923008,0.03132722,210.07,209.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011924907,0.03132722,210.07,210.0,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1756011926406,4.6745634,210.07,209.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011926712,121.98,210.06,209.93,3.33845308]
["bitfinex-derivatives","SOLF0:USTF0",1756011927113,4.7626,210.04,209.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011927313,0.03206638,210.02,209.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011928213,4.64323618,210.0,209.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011928412,122.08,209.99,209.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011928613,122.08,209.99,209.77,3.93383227]
["bitfinex-derivatives","SOLF0:USTF0",1756011928614,122.08,209.99,209.85,3.33872928]
["bitfinex-derivatives","SOLF0:USTF0",1756011928918,122.22,209.98,209.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011929116,0.03217628,209.96,209.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011930309,4.64323618,209.91,209.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011930516,122.84,209.9,209.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011930916,127.46323618,209.93,209.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011931109,0.03660977,209.87,209.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011932419,0.03660977,209.87,209.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011932716,0.03660977,209.87,209.78,23.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756011932922,0.03660977,209.87,209.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011933518,0.03660977,209.87,209.82,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756011933720,0.03660977,209.87,209.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756011934110,0.03660977,209.87,209.8,23.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756011934320,0.03660977,209.87,209.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011934519,324.784,209.98,209.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011934520,320.02,209.98,209.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011935218,320.02,209.98,209.89,4.7659]
["bitfinex-derivatives","SOLF0:USTF0",1756011935527,320.02,209.98,209.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011935917,320.02,209.98,209.91,0.03551846]
["bitfinex-derivatives","SOLF0:USTF0",1756011936123,0.04,210.05,209.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011936321,127.42323618,210.05,209.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011936714,0.04,210.05,209.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011936918,0.04,210.05,209.96,0.03311249]
["bitfinex-derivatives","SOLF0:USTF0",1756011937517,4.68323618,210.05,209.96,0.03311249]
["bitfinex-derivatives","SOLF0:USTF0",1756011937720,0.04,210.03,209.96,0.03311249]
["bitfinex-derivatives","SOLF0:USTF0",1756011939021,4.64323618,210.01,209.96,0.03311249]
["bitfinex-derivatives","SOLF0:USTF0",1756011939227,0.04,209.97,209.96,0.03311249]
["bitfinex-derivatives","SOLF0:USTF0",1756011940124,5.16323618,209.97,209.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011940328,0.04,209.92,209.78,26.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756011940720,0.04,209.92,209.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011941533,0.04,209.92,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756011941534,0.03662424,209.88,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756011941930,0.03662424,209.88,209.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011942224,0.03662424,209.88,209.78,23.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756011942225,0.03662424,209.88,209.79,4.64323618]
["bitfinex-derivatives","SOLF0:USTF0",1756011942627,0.03662424,209.88,209.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011942831,0.04,209.96,209.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011944028,0.04,209.96,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011944928,4.7651,209.93,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011945131,0.08,209.92,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011945735,0.08,209.91,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011946232,123.04,209.95,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011946437,0.08,209.93,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011946927,4.7649,209.94,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011947132,0.08,209.91,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011947326,4.7649,209.94,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011947327,123.04,209.96,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011947534,0.08,209.96,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011950136,122.9,209.96,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011950834,4.7646,209.95,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011953035,0.08,209.96,209.89,0.03071722]
["bitfinex-derivatives","SOLF0:USTF0",1756011953239,4.72323618,210.01,209.9,3.98250024]
["bitfinex-derivatives","SOLF0:USTF0",1756011953434,0.08,210.01,209.91,6.66236971]
["bitfinex-derivatives","SOLF0:USTF0",1756011953736,0.08,210.01,209.92,8.74756971]
["bitfinex-derivatives","SOLF0:USTF0",1756011953936,0.08,210.01,209.92,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756011954136,0.08,210.01,209.94,0.03148348]
["bitfinex-derivatives","SOLF0:USTF0",1756011957037,23.81,210.07,209.94,0.03148348]
["bitfinex-derivatives","SOLF0:USTF0",1756011957038,4.64323618,210.1,209.95,6.66741874]
["bitfinex-derivatives","SOLF0:USTF0",1756011957341,122.48,210.09,209.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011957542,9.40463618,210.1,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756011957839,0.08,210.11,210.01,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1756011958040,0.08,210.11,210.02,3.98841781]
["bitfinex-derivatives","SOLF0:USTF0",1756011958041,122.48,210.1,210.02,3.98841781]
["bitfinex-derivatives","SOLF0:USTF0",1756011958240,0.08,210.09,210.01,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1756011958734,4.7623,210.06,210.01,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1756011958937,0.08,210.09,210.01,2.71546661]
["bitfinex-derivatives","SOLF0:USTF0",1756011960241,0.08,210.02,210.01,0.03546661]
["bitfinex-derivatives","SOLF0:USTF0",1756011960740,0.08,210.02,209.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011960938,0.08,210.02,209.92,3.99626701]
["bitfinex-derivatives","SOLF0:USTF0",1756011961142,9.48673618,210.0,209.99,0.03643109]
["bitfinex-derivatives","SOLF0:USTF0",1756011961339,9.48673618,210.0,209.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011961340,4.72323618,210.0,209.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011961541,0.03499445,209.99,209.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011961742,4.7639,209.98,209.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011962845,0.03499445,209.99,209.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756011963540,0.03499445,209.99,209.91,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1756011964236,0.03499445,209.99,209.92,4.1583203]
["bitfinex-derivatives","SOLF0:USTF0",1756011964439,0.03499445,209.99,209.91,7.4453]
["bitfinex-derivatives","SOLF0:USTF0",1756011964440,0.03499445,209.99,209.85,28.47723618]
["bitfinex-derivatives","SOLF0:USTF0",1756011964644,0.03499445,209.99,209.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011964844,0.03499445,209.99,209.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011965045,4.7616,210.09,209.99,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1756011965242,4.7616,210.09,210.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011965444,23.8008,210.15,210.01,8.17786601]
["bitfinex-derivatives","SOLF0:USTF0",1756011965445,0.08,210.15,210.01,8.17786601]
["bitfinex-derivatives","SOLF0:USTF0",1756011965644,0.036362,210.06,210.02,4.16206508]
["bitfinex-derivatives","SOLF0:USTF0",1756011965945,0.036362,210.06,210.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011966146,0.08,210.15,210.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011966345,0.08,210.11,209.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011966547,0.03468144,210.08,209.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011966842,0.03468144,210.08,209.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011967047,0.03468144,210.08,210.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011967243,0.08,210.11,210.02,4.1655147]
["bitfinex-derivatives","SOLF0:USTF0",1756011967441,0.08,210.11,210.03,4.1655147]
["bitfinex-derivatives","SOLF0:USTF0",1756011967642,0.03439525,210.07,210.02,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756011967845,0.03439525,210.07,210.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011968045,0.03439525,210.07,210.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011968440,0.03439525,210.07,210.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011968642,0.03439525,210.07,210.01,4.16413066]
["bitfinex-derivatives","SOLF0:USTF0",1756011968847,4.7612,210.1,210.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011969047,4.7612,210.1,210.01,4.1641335]
["bitfinex-derivatives","SOLF0:USTF0",1756011969245,0.03406358,210.06,210.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011969440,0.03406358,210.06,210.01,4.164005]
["bitfinex-derivatives","SOLF0:USTF0",1756011969646,0.03406358,210.06,210.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011969841,0.03406358,210.06,210.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011970048,0.03406358,210.06,210.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011970646,0.08,210.17,210.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011970851,0.08,210.17,210.06,4.16277384]
["bitfinex-derivatives","SOLF0:USTF0",1756011971050,4.75323618,210.22,210.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011971243,131.99173618,210.22,210.1,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756011971442,122.59,210.21,210.04,4.64323618]
["bitfinex-derivatives","SOLF0:USTF0",1756011971750,4.7594,210.18,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756011972050,0.11,210.17,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011973850,0.11,210.13,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011974052,4.64323618,210.14,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011974253,0.11,210.12,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011974451,0.11,210.11,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011977152,122.34,210.14,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011977350,4.76,210.16,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011977556,4.75323618,210.17,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011979756,9.51303618,210.17,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011981859,4.8698,210.17,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011982058,0.11,210.17,210.1,0.03272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011982254,0.11,210.17,210.1,2.63272791]
["bitfinex-derivatives","SOLF0:USTF0",1756011984957,0.11,210.25,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756011985163,0.11,210.31,210.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011985360,0.11,210.31,210.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011985565,0.11,210.35,210.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011985764,122.16,210.34,210.22,4.17562793]
["bitfinex-derivatives","SOLF0:USTF0",1756011985962,122.25,210.35,210.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011986457,4.755,210.38,210.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011986657,122.12,210.38,210.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756011986862,122.12,210.38,210.27,2.63057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011987666,122.12,210.38,210.27,7.38777663]
["bitfinex-derivatives","SOLF0:USTF0",1756011987863,4.64323618,210.36,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011988368,0.11,210.35,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011989760,122.18,210.36,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011990358,4.7557,210.35,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011990967,4.7561,210.33,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011991365,4.64323618,210.34,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011991965,0.11,210.33,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011992170,4.7568,210.3,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011992365,4.8668,210.3,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011995872,4.7561,210.33,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011996170,4.64323618,210.34,210.27,2.61057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011996476,0.1,210.33,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011997372,0.1,210.29,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011997875,4.7566,210.31,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756011998376,0.1,210.31,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756012000076,0.1,210.29,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756012001076,4.7571,210.28,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756012001774,4.8571,210.28,210.27,0.03057663]
["bitfinex-derivatives","SOLF0:USTF0",1756012001981,0.1,210.28,210.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012002178,4.64323618,210.26,210.17,4.19764961]
["bitfinex-derivatives","SOLF0:USTF0",1756012002377,4.64323618,210.26,210.18,4.19764961]
["bitfinex-derivatives","SOLF0:USTF0",1756012002578,4.64323618,210.26,210.19,4.19764961]
["bitfinex-derivatives","SOLF0:USTF0",1756012002779,4.64323618,210.26,210.2,4.19764961]
["bitfinex-derivatives","SOLF0:USTF0",1756012002980,4.7578,210.25,210.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012003277,4.7578,210.25,210.17,4.19850535]
["bitfinex-derivatives","SOLF0:USTF0",1756012003278,0.1,210.24,210.17,4.19850535]
["bitfinex-derivatives","SOLF0:USTF0",1756012003477,0.1,210.24,210.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012003677,4.64323618,210.22,210.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012003880,4.64323618,210.22,210.13,4.19998722]
["bitfinex-derivatives","SOLF0:USTF0",1756012004078,4.64323618,210.22,210.14,4.19998722]
["bitfinex-derivatives","SOLF0:USTF0",1756012004275,4.64323618,210.22,210.15,4.19998722]
["bitfinex-derivatives","SOLF0:USTF0",1756012004472,4.7591,210.2,210.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012004670,121.58,210.2,210.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012004875,0.1,210.17,210.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012005272,4.7603,210.14,210.07,4.20279884]
["bitfinex-derivatives","SOLF0:USTF0",1756012005475,4.7603,210.14,210.08,4.20279884]
["bitfinex-derivatives","SOLF0:USTF0",1756012005682,4.8603,210.14,210.09,4.20279884]
["bitfinex-derivatives","SOLF0:USTF0",1756012005880,4.8603,210.14,210.1,4.20279884]
["bitfinex-derivatives","SOLF0:USTF0",1756012006078,4.8603,210.14,210.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012006384,4.64323618,210.18,210.07,4.20376284]
["bitfinex-derivatives","SOLF0:USTF0",1756012006581,4.64323618,210.18,210.08,4.20376284]
["bitfinex-derivatives","SOLF0:USTF0",1756012006773,4.64323618,210.18,210.09,4.20376284]
["bitfinex-derivatives","SOLF0:USTF0",1756012006976,4.64323618,210.18,210.1,4.20376284]
["bitfinex-derivatives","SOLF0:USTF0",1756012007173,4.64323618,210.18,210.07,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756012007174,4.64323618,210.18,210.11,4.20376284]
["bitfinex-derivatives","SOLF0:USTF0",1756012007378,4.64323618,210.18,210.12,4.20376284]
["bitfinex-derivatives","SOLF0:USTF0",1756012007685,0.1,210.16,210.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012007983,0.1,210.16,210.07,4.20905752]
["bitfinex-derivatives","SOLF0:USTF0",1756012008182,4.7602,210.15,210.08,4.20905752]
["bitfinex-derivatives","SOLF0:USTF0",1756012008381,0.1,210.16,210.09,4.20905752]
["bitfinex-derivatives","SOLF0:USTF0",1756012008576,0.1,210.16,210.1,4.20905752]
["bitfinex-derivatives","SOLF0:USTF0",1756012008781,0.1,210.16,210.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012009080,23.8004,210.15,210.07,4.21206177]
["bitfinex-derivatives","SOLF0:USTF0",1756012009284,0.1,210.14,210.08,4.21206177]
["bitfinex-derivatives","SOLF0:USTF0",1756012009478,4.64323618,210.12,210.09,4.21206177]
["bitfinex-derivatives","SOLF0:USTF0",1756012009685,0.1,210.11,210.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012009889,0.1,210.11,210.01,8.20555087]
["bitfinex-derivatives","SOLF0:USTF0",1756012010081,0.1,210.11,210.02,8.20555087]
["bitfinex-derivatives","SOLF0:USTF0",1756012010285,0.1,210.11,210.03,4.21530932]
["bitfinex-derivatives","SOLF0:USTF0",1756012010486,4.8609,210.11,210.04,4.21530932]
["bitfinex-derivatives","SOLF0:USTF0",1756012010785,4.8609,210.11,210.05,4.21637792]
["bitfinex-derivatives","SOLF0:USTF0",1756012010986,4.8609,210.11,210.06,4.21637792]
["bitfinex-derivatives","SOLF0:USTF0",1756012011190,4.8609,210.11,210.07,4.21637792]
["bitfinex-derivatives","SOLF0:USTF0",1756012011387,4.8609,210.11,210.08,4.21637792]
["bitfinex-derivatives","SOLF0:USTF0",1756012011588,23.7993,210.16,210.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012011589,4.64323618,210.15,210.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012011885,121.56,210.15,210.05,4.2165072]
["bitfinex-derivatives","SOLF0:USTF0",1756012012086,121.56,210.15,210.06,4.2165072]
["bitfinex-derivatives","SOLF0:USTF0",1756012012292,126.30323618,210.16,210.07,11.5583072]
["bitfinex-derivatives","SOLF0:USTF0",1756012012488,126.30323618,210.16,210.08,4.2165072]
["bitfinex-derivatives","SOLF0:USTF0",1756012012781,4.64323618,210.2,210.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012012982,126.20323618,210.2,210.11,4.2165072]
["bitfinex-derivatives","SOLF0:USTF0",1756012013187,4.64323618,210.2,210.12,4.2165072]
["bitfinex-derivatives","SOLF0:USTF0",1756012013488,121.56,210.21,210.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012013489,121.56,210.21,210.13,8.9770072]
["bitfinex-derivatives","SOLF0:USTF0",1756012013787,121.66,210.22,210.14,4.2165072]
["bitfinex-derivatives","SOLF0:USTF0",1756012013989,121.66,210.22,210.15,4.21642785]
["bitfinex-derivatives","SOLF0:USTF0",1756012014289,0.1,210.22,210.16,4.21642785]
["bitfinex-derivatives","SOLF0:USTF0",1756012014485,0.1,210.22,210.17,4.21642785]
["bitfinex-derivatives","SOLF0:USTF0",1756012014790,0.1,210.22,210.18,4.21642785]
["bitfinex-derivatives","SOLF0:USTF0",1756012014989,0.1,210.22,210.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012015190,0.1,210.22,210.16,4.21720518]
["bitfinex-derivatives","SOLF0:USTF0",1756012015390,446.04323618,210.24,210.17,4.21720518]
["bitfinex-derivatives","SOLF0:USTF0",1756012015592,446.04323618,210.24,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756012015593,324.46323618,210.24,210.18,4.21720518]
["bitfinex-derivatives","SOLF0:USTF0",1756012015889,324.46323618,210.24,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756012016091,324.46323618,210.24,210.17,4.21833283]
["bitfinex-derivatives","SOLF0:USTF0",1756012016292,324.46323618,210.24,210.18,4.21833283]
["bitfinex-derivatives","SOLF0:USTF0",1756012016490,324.46323618,210.24,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756012016691,324.46323618,210.24,210.17,4.21853864]
["bitfinex-derivatives","SOLF0:USTF0",1756012016894,446.04323618,210.24,210.18,4.21853864]
["bitfinex-derivatives","SOLF0:USTF0",1756012017086,446.04323618,210.24,210.16,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756012017284,446.04323618,210.24,210.17,4.21871118]
["bitfinex-derivatives","SOLF0:USTF0",1756012017487,0.1,210.23,210.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756012017789,0.1,210.23,210.14,4.21933941]
["bitfinex-derivatives","SOLF0:USTF0",1756012018092,0.1,210.23,210.15,4.21933941]
["bitfinex-derivatives","SOLF0:USTF0",1756012018388,0.1,210.23,210.16,4.21933941]
["bitfinex-derivatives","SOLF0:USTF0",1756012018593,0.1,210.23,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012018594,121.68,210.23,210.17,4.21933941]
["bitfinex-derivatives","SOLF0:USTF0",1756012018794,121.68,210.23,210.18,4.21933941]
["bitfinex-derivatives","SOLF0:USTF0",1756012019094,121.68,210.23,210.19,4.21933941]
["bitfinex-derivatives","SOLF0:USTF0",1756012019285,121.68,210.23,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012019487,121.68,210.23,210.16,4.22016099]
["bitfinex-derivatives","SOLF0:USTF0",1756012019683,121.68,210.23,210.17,4.22016099]
["bitfinex-derivatives","SOLF0:USTF0",1756012019888,121.68,210.23,210.18,4.22016099]
["bitfinex-derivatives","SOLF0:USTF0",1756012020184,121.68,210.23,210.19,4.22016099]
["bitfinex-derivatives","SOLF0:USTF0",1756012020384,121.68,210.23,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012020598,121.68,210.23,210.16,4.22080532]
["bitfinex-derivatives","SOLF0:USTF0",1756012020888,0.1,210.3,210.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012021188,0.1,210.34,210.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012021391,121.58,210.33,210.21,8.2159023]
["bitfinex-derivatives","SOLF0:USTF0",1756012021587,121.58,210.33,210.24,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1756012021894,121.58,210.33,210.25,4.22080532]
["bitfinex-derivatives","SOLF0:USTF0",1756012022197,121.58,210.33,210.24,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1756012022198,121.58,210.33,210.26,4.22080532]
["bitfinex-derivatives","SOLF0:USTF0",1756012022493,121.58,210.33,210.27,4.22080532]
["bitfinex-derivatives","SOLF0:USTF0",1756012022889,121.58,210.33,210.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012022890,0.1,210.32,210.28,4.22006845]
["bitfinex-derivatives","SOLF0:USTF0",1756012023098,0.1,210.32,210.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012023395,0.1,210.32,210.23,4.22028264]
["bitfinex-derivatives","SOLF0:USTF0",1756012023396,121.68,210.32,210.23,4.22028264]
["bitfinex-derivatives","SOLF0:USTF0",1756012023591,121.58,210.31,210.24,4.22028264]
["bitfinex-derivatives","SOLF0:USTF0",1756012023792,121.58,210.31,210.25,4.22028264]
["bitfinex-derivatives","SOLF0:USTF0",1756012024097,4.64323618,210.28,210.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012024289,4.64323618,210.28,210.19,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756012024496,126.20323618,210.28,210.2,6.9617919]
["bitfinex-derivatives","SOLF0:USTF0",1756012024692,4.64323618,210.28,210.21,4.2217919]
["bitfinex-derivatives","SOLF0:USTF0",1756012024893,4.64323618,210.28,210.22,4.2217919]
["bitfinex-derivatives","SOLF0:USTF0",1756012025194,4.64323618,210.28,210.23,4.2217919]
["bitfinex-derivatives","SOLF0:USTF0",1756012025385,4.64323618,210.28,210.24,4.2217919]
["bitfinex-derivatives","SOLF0:USTF0",1756012025589,0.11,210.27,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012025791,0.11,210.27,210.21,4.22257086]
["bitfinex-derivatives","SOLF0:USTF0",1756012025997,0.11,210.27,210.22,4.22257086]
["bitfinex-derivatives","SOLF0:USTF0",1756012026192,0.11,210.27,210.23,4.22257086]
["bitfinex-derivatives","SOLF0:USTF0",1756012026397,0.11,210.27,210.24,4.22257086]
["bitfinex-derivatives","SOLF0:USTF0",1756012026596,0.11,210.27,210.2,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756012026793,0.11,210.27,210.21,4.22333654]
["bitfinex-derivatives","SOLF0:USTF0",1756012026989,0.11,210.27,210.22,4.22333654]
["bitfinex-derivatives","SOLF0:USTF0",1756012027194,0.11,210.27,210.23,4.22333654]
["bitfinex-derivatives","SOLF0:USTF0",1756012027498,0.11,210.27,210.24,4.22333654]
["bitfinex-derivatives","SOLF0:USTF0",1756012027696,0.11,210.27,210.2,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756012027897,0.11,210.27,210.21,4.19107753]
["bitfinex-derivatives","SOLF0:USTF0",1756012028093,0.11,210.27,210.22,4.19107753]
["bitfinex-derivatives","SOLF0:USTF0",1756012028300,0.11,210.27,210.23,4.19107753]
["bitfinex-derivatives","SOLF0:USTF0",1756012028495,0.11,210.27,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012028697,0.11,210.27,210.21,4.19187492]
["bitfinex-derivatives","SOLF0:USTF0",1756012028897,0.11,210.27,210.22,4.19187492]
["bitfinex-derivatives","SOLF0:USTF0",1756012029098,0.11,210.27,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012029301,0.11,210.27,210.21,4.19277251]
["bitfinex-derivatives","SOLF0:USTF0",1756012029498,0.11,210.27,210.22,4.19277251]
["bitfinex-derivatives","SOLF0:USTF0",1756012029701,0.11,210.27,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012030002,0.11,210.27,210.21,4.19277251]
["bitfinex-derivatives","SOLF0:USTF0",1756012030198,4.64323618,210.28,210.22,4.19277251]
["bitfinex-derivatives","SOLF0:USTF0",1756012030499,4.64323618,210.28,210.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012030700,4.64323618,210.28,210.23,4.19277251]
["bitfinex-derivatives","SOLF0:USTF0",1756012030701,4.75323618,210.31,210.25,4.19213767]
["bitfinex-derivatives","SOLF0:USTF0",1756012030893,4.75323618,210.31,210.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012031093,121.54,210.3,210.24,4.19224202]
["bitfinex-derivatives","SOLF0:USTF0",1756012031301,121.54,210.3,210.25,6.93229148]
["bitfinex-derivatives","SOLF0:USTF0",1756012031501,121.54,210.3,210.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012031801,126.29323618,210.31,210.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012033797,0.11,210.3,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012033999,4.75323618,210.27,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012034200,4.75323618,210.27,210.22,4.19420861]
["bitfinex-derivatives","SOLF0:USTF0",1756012034500,4.75323618,210.27,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012034703,4.75323618,210.27,210.22,4.19450357]
["bitfinex-derivatives","SOLF0:USTF0",1756012035003,4.75323618,210.27,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012035200,4.75323618,210.27,210.22,4.19451596]
["bitfinex-derivatives","SOLF0:USTF0",1756012035398,0.11,210.34,210.23,4.19559935]
["bitfinex-derivatives","SOLF0:USTF0",1756012035600,121.63,210.34,210.24,6.93559935]
["bitfinex-derivatives","SOLF0:USTF0",1756012035798,0.11,210.34,210.25,4.19559935]
["bitfinex-derivatives","SOLF0:USTF0",1756012036004,121.52,210.33,210.26,4.19559935]
["bitfinex-derivatives","SOLF0:USTF0",1756012036202,121.52,210.33,210.24,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1756012036499,4.7566,210.3,210.25,4.19504463]
["bitfinex-derivatives","SOLF0:USTF0",1756012036703,4.75323618,210.27,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012036904,126.27323618,210.27,210.21,4.1956737]
["bitfinex-derivatives","SOLF0:USTF0",1756012037105,126.27323618,210.27,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012037304,126.27323618,210.27,210.21,4.1959683]
["bitfinex-derivatives","SOLF0:USTF0",1756012037501,126.27323618,210.27,210.22,4.1959683]
["bitfinex-derivatives","SOLF0:USTF0",1756012037701,126.27323618,210.27,210.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012038601,126.27323618,210.27,210.23,4.19623352]
["bitfinex-derivatives","SOLF0:USTF0",1756012038808,126.27323618,210.27,210.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012039007,126.27323618,210.27,210.23,4.19623352]
["bitfinex-derivatives","SOLF0:USTF0",1756012039207,126.27323618,210.27,210.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012039409,4.75323618,210.27,210.23,4.19646782]
["bitfinex-derivatives","SOLF0:USTF0",1756012039707,4.75323618,210.27,210.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012040908,126.25323618,210.27,210.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012041108,126.25323618,210.27,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756012041109,126.14323618,210.27,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756012041312,126.14323618,210.27,210.2,4.19779971]
["bitfinex-derivatives","SOLF0:USTF0",1756012041509,9.40073618,210.27,210.21,4.19779971]
["bitfinex-derivatives","SOLF0:USTF0",1756012041810,121.61,210.26,210.22,4.19779971]
["bitfinex-derivatives","SOLF0:USTF0",1756012042001,0.11,210.26,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756012042308,121.61,210.26,210.2,4.19786765]
["bitfinex-derivatives","SOLF0:USTF0",1756012042608,0.11,210.26,210.21,4.19821827]
["bitfinex-derivatives","SOLF0:USTF0",1756012042908,0.11,210.26,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756012042909,0.11,210.26,210.22,4.19821827]
["bitfinex-derivatives","SOLF0:USTF0",1756012043110,0.11,210.26,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756012043408,0.11,210.26,210.2,4.1987325]
["bitfinex-derivatives","SOLF0:USTF0",1756012043601,0.11,210.26,210.21,6.9387325]
["bitfinex-derivatives","SOLF0:USTF0",1756012043798,0.11,210.26,210.22,4.1987325]
["bitfinex-derivatives","SOLF0:USTF0",1756012044009,0.11,210.26,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012044308,0.11,210.26,210.22,4.19873373]
["bitfinex-derivatives","SOLF0:USTF0",1756012044508,0.11,210.26,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012044705,0.11,210.26,210.22,4.19928907]
["bitfinex-derivatives","SOLF0:USTF0",1756012044907,0.11,210.26,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012045102,0.11,210.26,210.22,4.19928907]
["bitfinex-derivatives","SOLF0:USTF0",1756012045298,0.11,210.26,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012045511,0.11,210.26,210.22,4.19961811]
["bitfinex-derivatives","SOLF0:USTF0",1756012045808,4.8677,210.26,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012046009,4.8677,210.26,210.22,4.19961811]
["bitfinex-derivatives","SOLF0:USTF0",1756012046210,4.8677,210.26,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012046410,4.8677,210.26,210.22,4.19988191]
["bitfinex-derivatives","SOLF0:USTF0",1756012046713,4.8677,210.26,210.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012046906,4.7577,210.26,210.22,4.19988191]
["bitfinex-derivatives","SOLF0:USTF0",1756012047111,0.11,210.25,210.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012047309,0.11,210.25,210.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012047509,0.11,210.25,210.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012047706,0.11,210.25,210.16,4.20004477]
["bitfinex-derivatives","SOLF0:USTF0",1756012047910,4.7582,210.23,210.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012048212,0.11,210.25,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012048412,0.11,210.25,210.21,4.20004477]
["bitfinex-derivatives","SOLF0:USTF0",1756012048618,0.11,210.25,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012048915,0.11,210.25,210.21,4.20005642]
["bitfinex-derivatives","SOLF0:USTF0",1756012049207,0.11,210.25,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012049413,0.11,210.25,210.21,4.20009081]
["bitfinex-derivatives","SOLF0:USTF0",1756012049615,4.8678,210.25,210.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012049809,4.8678,210.25,210.21,4.20009081]
["bitfinex-derivatives","SOLF0:USTF0",1756012050006,4.64323618,210.28,210.13,23.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756012050208,126.2373,210.27,210.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012050413,129.22735257,210.27,210.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012050614,129.22735257,210.27,210.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012050814,2.99005257,210.27,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756012051011,2.99005257,210.27,210.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012051216,2.99005257,210.27,210.24,4.20009019]
["bitfinex-derivatives","SOLF0:USTF0",1756012051517,2.99005257,210.27,210.25,4.20009019]
["bitfinex-derivatives","SOLF0:USTF0",1756012051711,2.99005257,210.27,210.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012051907,2.99005257,210.27,210.24,4.20142645]
["bitfinex-derivatives","SOLF0:USTF0",1756012052108,2.99005257,210.27,210.25,4.20142645]
["bitfinex-derivatives","SOLF0:USTF0",1756012052317,2.99005257,210.27,210.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012052518,2.99005257,210.27,210.24,4.20209974]
["bitfinex-derivatives","SOLF0:USTF0",1756012052711,2.99005257,210.27,210.25,4.20209974]
["bitfinex-derivatives","SOLF0:USTF0",1756012052913,3.10005257,210.27,210.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756012053115,3.10005257,210.27,210.24,4.20209974]
["bitfinex-derivatives","SOLF0:USTF0",1756012053315,0.11,210.26,210.25,4.20209974]
["bitfinex-derivatives","SOLF0:USTF0",1756012053517,0.11,210.26,210.19,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1756012053716,0.11,210.26,210.2,4.20378468]
["bitfinex-derivatives","SOLF0:USTF0",1756012054019,0.11,210.26,210.21,6.89378468]
["bitfinex-derivatives","SOLF0:USTF0",1756012054215,0.11,210.26,210.22,4.20378468]
["bitfinex-derivatives","SOLF0:USTF0",1756012054415,0.11,210.26,210.23,4.20378468]
["bitfinex-derivatives","SOLF0:USTF0",1756012054616,0.11,210.26,210.24,4.20378468]
["bitfinex-derivatives","SOLF0:USTF0",1756012054817,0.11,210.26,210.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756012055017,0.11,210.26,210.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012055212,4.8677,210.26,210.23,4.20570596]
["bitfinex-derivatives","SOLF0:USTF0",1756012055411,0.11,210.25,210.24,4.20570596]
["bitfinex-derivatives","SOLF0:USTF0",1756012055817,0.11,210.25,210.17,7.4495]
["bitfinex-derivatives","SOLF0:USTF0",1756012056213,0.11,210.25,210.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012056621,2.99005257,210.21,210.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012056821,2.99005257,210.21,210.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012057119,2.99005257,210.21,210.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012057315,2.99005257,210.21,210.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012057522,2.99005257,210.21,210.15,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1756012058020,4.7578,210.25,210.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012058218,2.99005257,210.25,210.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012060124,2.99005257,210.22,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012060422,2.99005257,210.22,210.09,23.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756012060630,2.99005257,210.22,210.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012060926,2.99005257,210.22,210.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012061226,2.99005257,210.22,210.15,4.02608093]
["bitfinex-derivatives","SOLF0:USTF0",1756012061524,7.74865257,210.22,210.15,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012061725,7.74865257,210.22,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012061925,2.99005257,210.22,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012063123,2.99005257,210.22,210.09,23.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756012063124,2.99005257,210.22,210.1,5.68005257]
["bitfinex-derivatives","SOLF0:USTF0",1756012063326,2.99005257,210.22,210.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012063526,2.99005257,210.22,210.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012063723,2.99005257,210.22,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012064325,3.10005257,210.22,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012064526,2.99005257,210.19,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012067027,4.758,210.25,210.12,23.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756012067231,2.99005257,210.25,210.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012067428,2.99005257,210.25,210.15,4.02662123]
["bitfinex-derivatives","SOLF0:USTF0",1756012067730,2.99005257,210.25,210.16,6.71662123]
["bitfinex-derivatives","SOLF0:USTF0",1756012067925,2.99005257,210.25,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012068126,2.99005257,210.25,210.17,4.02770251]
["bitfinex-derivatives","SOLF0:USTF0",1756012068322,2.99005257,210.25,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012068528,4.7583,210.23,210.17,4.02770251]
["bitfinex-derivatives","SOLF0:USTF0",1756012068727,4.7583,210.23,210.16,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756012068926,4.7583,210.23,210.17,4.02770173]
["bitfinex-derivatives","SOLF0:USTF0",1756012069127,4.7583,210.23,210.16,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756012069331,4.7583,210.23,210.17,4.02761975]
["bitfinex-derivatives","SOLF0:USTF0",1756012069532,4.7583,210.23,210.16,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756012069728,4.7583,210.23,210.17,4.02763038]
["bitfinex-derivatives","SOLF0:USTF0",1756012069929,4.7583,210.23,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756012071328,4.7583,210.23,210.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012071533,4.7583,210.23,210.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012073332,4.7577,210.26,210.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012073540,4.7577,210.26,210.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012073833,3.10005257,210.27,210.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012074537,4.7579,210.25,210.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012074829,2.99005257,210.27,210.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012075035,0.11,210.23,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012075235,0.11,210.23,210.17,4.02346051]
["bitfinex-derivatives","SOLF0:USTF0",1756012075435,0.11,210.23,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012075739,0.11,210.23,210.17,8.78312293]
["bitfinex-derivatives","SOLF0:USTF0",1756012076036,0.11,210.23,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756012076234,0.11,210.23,210.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012076833,2.99005257,210.24,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012077035,2.99005257,210.24,210.17,4.02614396]
["bitfinex-derivatives","SOLF0:USTF0",1756012077234,2.99005257,210.24,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012077426,2.99005257,210.24,210.17,4.02645022]
["bitfinex-derivatives","SOLF0:USTF0",1756012077624,4.7586,210.22,210.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012077833,4.7586,210.22,210.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012078732,4.7596,210.17,210.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012078929,4.7596,210.17,210.12,4.02897298]
["bitfinex-derivatives","SOLF0:USTF0",1756012079135,4.7596,210.17,210.13,6.71897298]
["bitfinex-derivatives","SOLF0:USTF0",1756012079438,4.7596,210.17,210.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012080234,4.7596,210.17,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1756012080427,4.7596,210.17,210.11,4.02916729]
["bitfinex-derivatives","SOLF0:USTF0",1756012080631,4.7596,210.17,210.12,4.02820385]
["bitfinex-derivatives","SOLF0:USTF0",1756012080831,4.7596,210.17,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1756012081033,2.99005257,210.12,210.11,4.02857048]
["bitfinex-derivatives","SOLF0:USTF0",1756012081233,0.11,210.15,210.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012081540,2.99005257,210.13,210.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012081734,2.99005257,210.13,210.06,4.03176901]
["bitfinex-derivatives","SOLF0:USTF0",1756012082038,0.11,210.09,210.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012082432,2.99005257,210.07,209.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012082632,2.99005257,210.07,210.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012082827,2.99005257,210.07,210.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012083027,3.10005257,210.1,210.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012083636,2.99005257,210.13,210.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012083835,3.10005257,210.13,210.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012086727,7.86055257,210.13,210.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012089334,3.10005257,210.13,210.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012089532,0.11,210.13,210.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012089734,0.11,210.13,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756012090230,2.99005257,210.15,210.02,26.80475257]
["bitfinex-derivatives","SOLF0:USTF0",1756012090431,2.99005257,210.15,210.09,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756012090635,3.10005257,210.18,210.09,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756012092542,3.10005257,210.18,210.11,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756012092742,3.10005257,210.18,210.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012097438,0.11,210.18,210.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012098244,319.86,210.22,210.11,5.57005257]
["bitfinex-derivatives","SOLF0:USTF0",1756012098442,319.86,210.22,210.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012098641,0.11,210.23,210.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012098840,0.11,210.26,210.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012102853,0.11,210.3,210.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012104556,319.98,210.34,210.2,5.57005257]
["bitfinex-derivatives","SOLF0:USTF0",1756012104557,444.28005257,210.34,210.2,5.57005257]
["bitfinex-derivatives","SOLF0:USTF0",1756012104957,444.28005257,210.34,210.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012105158,2.99005257,210.36,210.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012106649,0.11,210.43,210.28,2.99005257]
["bitfinex-derivatives","SOLF0:USTF0",1756012106850,0.11,210.43,210.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012106851,2.99005257,210.42,210.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012108356,0.11,210.43,210.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012110660,0.11,210.43,210.31,2.99005257]
["bitfinex-derivatives","SOLF0:USTF0",1756012110860,0.11,210.43,210.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012112260,0.11,210.48,210.34,2.99005257]
["bitfinex-derivatives","SOLF0:USTF0",1756012112466,0.11,210.48,210.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012113763,53.50996694,210.58,210.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012113764,0.1,210.42,210.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012114573,0.1,210.42,210.26,5.60005257]
["bitfinex-derivatives","SOLF0:USTF0",1756012114769,2.99005257,210.4,210.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012115668,0.1,210.39,210.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012116460,2.99005257,210.37,210.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012117172,0.03501948,210.34,210.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012123074,3.02507205,210.34,210.24,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1756012123277,2.99005257,210.31,210.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012123980,2.99005257,210.28,210.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012124780,0.03341485,210.26,210.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012128377,0.03341485,210.26,210.2,4.11353034]
["bitfinex-derivatives","SOLF0:USTF0",1756012128581,0.03341485,210.26,210.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012128878,0.03341485,210.26,210.2,4.11347022]
["bitfinex-derivatives","SOLF0:USTF0",1756012129182,0.03341485,210.26,210.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012131272,0.03341485,210.26,210.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1756012131480,0.03341485,210.26,210.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012131677,0.03341485,210.26,210.25,6.72751766]
["bitfinex-derivatives","SOLF0:USTF0",1756012138288,0.03341485,210.26,210.25,6.74291155]
["bitfinex-derivatives","SOLF0:USTF0",1756012140781,4.89091485,210.26,210.25,4.13291155]
["bitfinex-derivatives","SOLF0:USTF0",1756012140984,0.1,210.25,210.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012141180,2.99005257,210.23,210.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012141384,0.1,210.25,210.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012141583,2.99005257,210.24,210.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012142689,2.99005257,210.24,210.17,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756012142888,0.1,210.25,210.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012143188,3.09005257,210.25,210.18,6.60190334]
["bitfinex-derivatives","SOLF0:USTF0",1756012143390,3.09005257,210.25,210.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012143585,3.09005257,210.25,210.18,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756012143787,3.09005257,210.25,210.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012143995,0.03408425,210.24,210.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012145585,0.03408425,210.24,210.18,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756012147486,0.03408425,210.24,210.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012148389,4.79218425,210.24,210.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012148982,0.03408425,210.24,210.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012149184,3.02413682,210.24,210.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756012149986,2.99005257,210.21,210.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012150191,3.10005257,210.21,210.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012150388,0.03408425,210.24,210.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012150389,2.99005257,210.18,210.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012150786,3.02080119,210.18,210.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012150994,0.11,210.15,210.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012151391,2.99005257,210.15,210.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012151791,3.10005257,210.12,210.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012151998,3.10005257,210.12,210.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012152189,2.99005257,210.12,210.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012152590,2.99005257,210.12,210.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012152785,2.99005257,210.15,210.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756012152991,2.99005257,210.18,210.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012153195,3.13005257,210.21,210.07,2.99005257]
["bitfinex-derivatives","SOLF0:USTF0",1756012153397,3.13005257,210.21,210.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012153594,3.13005257,210.21,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756012153792,3.13005257,210.21,210.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012153995,2.99005257,210.22,210.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012154192,2.99005257,210.22,210.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012154390,2.99005257,210.22,210.14,2.69043002]
["bitfinex-derivatives","SOLF0:USTF0",1756012155097,0.14,210.24,210.14,2.69043002]
["bitfinex-derivatives","SOLF0:USTF0",1756012155997,2.99005257,210.25,210.17,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756012156297,0.14,210.28,210.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012156498,2.99005257,210.27,210.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012156794,2.99005257,210.27,210.2,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1756012157196,0.14,210.28,210.2,2.6900463]
["bitfinex-derivatives","SOLF0:USTF0",1756012157400,3.13005257,210.28,210.2,2.6900463]
["bitfinex-derivatives","SOLF0:USTF0",1756012161797,4.7572,210.27,210.2,2.6900463]
["bitfinex-derivatives","SOLF0:USTF0",1756012162800,3.13005257,210.28,210.2,2.6900463]
["bitfinex-derivatives","SOLF0:USTF0",1756012164893,2.99005257,210.38,210.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012165096,0.14,210.38,210.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012165301,0.14,210.38,210.28,3.99817532]
["bitfinex-derivatives","SOLF0:USTF0",1756012165501,7.88405257,210.42,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756012165702,7.88405257,210.42,210.33,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1756012166095,7.88405257,210.42,210.3,3.0200929]
["bitfinex-derivatives","SOLF0:USTF0",1756012166096,0.14,210.38,210.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012166305,0.14,210.38,210.35,0.0318765]
["bitfinex-derivatives","SOLF0:USTF0",1756012166506,4.7552,210.37,210.35,0.0318765]
["bitfinex-derivatives","SOLF0:USTF0",1756012166806,0.14,210.36,210.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012167003,4.7556,210.35,210.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012167305,0.14,210.35,210.34,0.03309618]
["bitfinex-derivatives","SOLF0:USTF0",1756012167604,0.14,210.35,210.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012167805,0.14,210.35,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012169205,4.7557,210.34,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012169402,0.14,210.35,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012169801,0.14,210.39,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012170500,4.7552,210.36,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012170807,0.14,210.42,210.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012171208,4.7543,210.41,210.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012171407,0.14,210.42,210.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012171610,23.9097,210.42,210.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756012171902,0.14,210.4,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012172409,4.64696155,210.41,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012172410,4.7559,210.34,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012173008,4.8959,210.34,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012173603,4.7559,210.34,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012173803,4.7552,210.36,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012174109,4.8952,210.36,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012174306,0.14,210.35,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012175208,0.14,210.35,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012175611,4.7557,210.34,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012179211,4.8957,210.34,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012183417,4.7552,210.36,210.32,2.72160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012183616,4.8952,210.36,210.32,2.72160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012183815,4.7552,210.36,210.32,2.72160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012184019,0.14,210.35,210.32,2.72160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012185021,4.7552,210.36,210.32,0.03160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012185232,4.8952,210.36,210.32,2.72160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012186320,0.14,210.35,210.32,2.72160839]
["bitfinex-derivatives","SOLF0:USTF0",1756012187417,4.78696155,210.33,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012188523,2.98920592,210.31,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012188716,3.01997105,210.31,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012191717,7.77647105,210.31,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012191922,3.01997105,210.31,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012192121,3.15997105,210.31,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012192824,0.17076513,210.31,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012193024,4.7567,210.3,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012195824,3.15997105,210.31,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012196523,0.03076513,210.31,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012197023,2.98920592,210.3,210.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012200429,0.03076513,210.31,210.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012200619,0.03076513,210.31,210.23,5.67920592]
["bitfinex-derivatives","SOLF0:USTF0",1756012200820,0.03076513,210.31,210.26,2.98920592]
["bitfinex-derivatives","SOLF0:USTF0",1756012201014,7.88380592,210.39,210.31,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756012201726,0.03198585,210.37,210.31,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756012202226,0.03198585,210.37,210.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012202524,0.03198585,210.37,210.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012202727,0.03198585,210.37,210.26,26.77660592]
["bitfinex-derivatives","SOLF0:USTF0",1756012202728,0.03198585,210.37,210.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756012203723,2.98920592,210.33,210.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012203925,0.13,210.32,210.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012204627,0.03560386,210.3,210.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012205223,0.03560386,210.3,210.25,4.01924683]
["bitfinex-derivatives","SOLF0:USTF0",1756012205527,23.7675,210.44,210.25,4.01924683]
["bitfinex-derivatives","SOLF0:USTF0",1756012205528,2.98920592,210.45,210.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012205721,3.15920592,210.45,210.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012206026,3.15920592,210.45,210.36,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1756012206027,7.91250592,210.45,210.36,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1756012206228,0.17,210.49,210.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012206423,3.15920592,210.49,210.37,4.0099231]
["bitfinex-derivatives","SOLF0:USTF0",1756012206622,2.98920592,210.51,210.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012206817,3.15920592,210.53,210.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012207323,3.15920592,210.53,210.4,3.02419104]
["bitfinex-derivatives","SOLF0:USTF0",1756012207324,0.17,210.53,210.43,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1756012207530,0.17,210.53,210.46,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012210228,0.17,210.5,210.45,0.03436687]
["bitfinex-derivatives","SOLF0:USTF0",1756012210430,0.17,210.48,210.45,0.03436687]
["bitfinex-derivatives","SOLF0:USTF0",1756012210829,0.17,210.46,210.45,0.03436687]
["bitfinex-derivatives","SOLF0:USTF0",1756012211430,0.17,210.46,210.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012211831,4.7542,210.41,210.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012212931,0.03077228,210.4,210.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012215736,0.03077228,210.4,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756012216035,0.03077228,210.4,210.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012222340,0.03077228,210.4,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756012222535,0.03077228,210.4,210.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012222941,0.03077228,210.4,210.32,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756012223141,0.03077228,210.4,210.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012229436,0.03077228,210.4,210.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012230044,2.98567472,210.49,210.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012230544,4.753,210.46,210.39,7.2245]
["bitfinex-derivatives","SOLF0:USTF0",1756012231345,4.7526,210.48,210.4,4.78590234]
["bitfinex-derivatives","SOLF0:USTF0",1756012231545,4.7526,210.48,210.41,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012232345,0.17,210.5,210.4,4.78590234]
["bitfinex-derivatives","SOLF0:USTF0",1756012232346,4.7521,210.5,210.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012233246,4.7516,210.52,210.43,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1756012233446,4.7516,210.52,210.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012233642,2.98567472,210.53,210.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012233850,0.2,210.52,210.44,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012234047,0.2,210.52,210.46,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012234253,319.74,210.55,210.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012235052,4.7516,210.53,210.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012235547,0.2,210.51,210.46,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012235746,3.18567472,210.52,210.46,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012236151,4.7523,210.5,210.46,2.52096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012236343,4.9523,210.5,210.46,2.52096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012236546,2.98567472,210.52,210.46,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012236746,0.2,210.47,210.46,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012244049,0.2,210.5,210.46,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012244264,0.2,210.49,210.46,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012244449,0.2,210.49,210.46,2.52096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012244649,4.7521,210.51,210.46,2.52096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012244858,0.2,210.5,210.46,2.52096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012246552,3.18567472,210.49,210.46,0.03096134]
["bitfinex-derivatives","SOLF0:USTF0",1756012246761,0.17,210.47,210.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012246957,0.17,210.47,210.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012246958,2.98567472,210.44,210.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012247261,0.17,210.47,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756012247454,123.19567472,210.47,210.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012248060,0.03598308,210.45,210.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012248451,2.98567472,210.44,210.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012249554,4.78918308,210.45,210.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012249760,3.15567472,210.44,210.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012251465,2.98567472,210.41,210.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012252261,4.755,210.37,210.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012252563,4.755,210.37,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012253361,0.03293882,210.36,210.28,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756012253564,0.03293882,210.36,210.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012253760,0.03293882,210.36,210.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012253956,4.78833882,210.36,210.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012254161,2.98567472,210.35,210.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012254958,4.7561,210.32,210.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012255265,7.91177472,210.32,210.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012255860,7.9430835,210.32,210.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012256063,0.03130878,210.32,210.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012256265,0.03130878,210.32,210.27,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012257665,0.03130878,210.32,210.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012257857,0.03130878,210.32,210.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012263065,0.2,210.44,210.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012263274,2.98567472,210.45,210.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012264371,2.98567472,210.45,210.39,0.0353354]
["bitfinex-derivatives","SOLF0:USTF0",1756012267959,2.98567472,210.42,210.39,0.0353354]
["bitfinex-derivatives","SOLF0:USTF0",1756012268164,0.2,210.4,210.39,0.0353354]
["bitfinex-derivatives","SOLF0:USTF0",1756012268366,0.2,210.4,210.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012268573,7.74077472,210.37,210.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012269372,4.7555,210.35,210.25,2.98567472]
["bitfinex-derivatives","SOLF0:USTF0",1756012269571,4.7555,210.35,210.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012270174,3.18567472,210.34,210.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012270373,2.98567472,210.31,210.23,3.99066138]
["bitfinex-derivatives","SOLF0:USTF0",1756012270573,2.98567472,210.28,210.16,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756012270773,119.96,210.41,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012270774,0.2,210.27,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012271072,2.98567472,210.26,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012271475,0.2,210.27,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012271675,0.03453859,210.24,210.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012273377,0.03453859,210.24,210.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012273576,0.03453859,210.24,210.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012273775,0.03453859,210.24,210.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012273975,0.03453859,210.24,210.23,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756012276868,9.4076807,210.36,210.26,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756012277178,0.2,210.35,210.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012278273,0.2,210.35,210.28,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1756012278679,0.2,210.35,210.28,4.79071563]
["bitfinex-derivatives","SOLF0:USTF0",1756012279269,4.9555,210.35,210.28,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1756012279573,0.2,210.35,210.28,0.03371563]
["bitfinex-derivatives","SOLF0:USTF0",1756012280773,0.2,210.35,210.28,2.57371563]
["bitfinex-derivatives","SOLF0:USTF0",1756012281577,0.2,210.35,210.29,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756012281974,0.2,210.43,210.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012282179,0.2,210.4,210.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012282472,4.7546,210.39,210.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012282869,4.7546,210.39,210.32,0.03287932]
["bitfinex-derivatives","SOLF0:USTF0",1756012285981,0.2,210.4,210.32,0.03287932]
["bitfinex-derivatives","SOLF0:USTF0",1756012289183,0.2,210.38,210.32,0.03287932]
["bitfinex-derivatives","SOLF0:USTF0",1756012290686,4.9549,210.38,210.32,0.03287932]
["bitfinex-derivatives","SOLF0:USTF0",1756012292480,7.94229743,210.38,210.32,0.03287932]
["bitfinex-derivatives","SOLF0:USTF0",1756012296587,0.2,210.35,210.32,0.03287932]
["bitfinex-derivatives","SOLF0:USTF0",1756012298989,0.2,210.33,210.32,0.03287932]
["bitfinex-derivatives","SOLF0:USTF0",1756012299183,0.2,210.33,210.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012299184,0.2,210.3,210.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012299386,0.2,210.29,210.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012299686,2.98739743,210.31,210.22,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756012299687,0.2,210.28,210.22,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756012300486,0.03495829,210.27,210.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012300982,0.2,210.26,210.2,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756012302289,0.03495829,210.27,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756012302496,0.03495829,210.27,210.21,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1756012304793,4.79235829,210.27,210.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012305391,4.99235829,210.27,210.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012312701,0.03495829,210.27,210.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012313399,0.03495829,210.27,210.25,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756012313604,0.03495829,210.27,210.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012320224,0.03495829,210.27,210.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012320609,3.22235572,210.27,210.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012320812,2.98739743,210.24,210.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012321408,0.03003925,210.22,210.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012322013,0.03003925,210.22,210.16,4.0082771]
["bitfinex-derivatives","SOLF0:USTF0",1756012322206,0.03003925,210.22,210.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012322406,0.03003925,210.22,210.16,4.00761713]
["bitfinex-derivatives","SOLF0:USTF0",1756012322611,0.03003925,210.22,210.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756012324718,0.03003925,210.22,210.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012325120,2.98739743,210.3,210.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012325319,2.98739743,210.3,210.24,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1756012326416,3.22739743,210.27,210.25,0.03594615]
["bitfinex-derivatives","SOLF0:USTF0",1756012326613,0.24,210.26,210.25,0.03594615]
["bitfinex-derivatives","SOLF0:USTF0",1756012326817,0.24,210.26,210.19,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1756012327014,2.98739743,210.24,210.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012327316,2.98739743,210.24,210.23,0.03121547]
["bitfinex-derivatives","SOLF0:USTF0",1756012327516,3.22739743,210.24,210.23,0.03121547]
["bitfinex-derivatives","SOLF0:USTF0",1756012332525,3.22739743,210.24,210.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012332526,0.24,210.19,210.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012332822,2.98739743,210.17,210.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012333021,2.98739743,210.14,210.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012333222,4.7607,210.12,210.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012333423,2.98739743,210.14,210.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012333823,0.03181115,210.11,210.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012334522,0.03181115,210.11,210.07,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756012334730,0.03181115,210.11,210.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012334924,3.01920858,210.11,210.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012335421,0.03181115,210.11,210.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012335728,0.03181115,210.11,210.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012338925,0.03181115,210.11,210.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012343519,2.98739743,210.18,210.12,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756012343722,2.98739743,210.18,210.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012343918,2.98739743,210.18,210.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012344123,2.98739743,210.21,210.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012344327,2.98739743,210.21,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012344529,2.98739743,210.21,210.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012345028,2.98739743,210.21,210.15,2.53437701]
["bitfinex-derivatives","SOLF0:USTF0",1756012351424,7.74619743,210.21,210.15,2.53437701]
["bitfinex-derivatives","SOLF0:USTF0",1756012352027,0.27,210.19,210.15,0.03437701]
["bitfinex-derivatives","SOLF0:USTF0",1756012352229,0.27,210.18,210.15,0.03437701]
["bitfinex-derivatives","SOLF0:USTF0",1756012352424,4.759,210.2,210.15,0.03437701]
["bitfinex-derivatives","SOLF0:USTF0",1756012352425,0.27,210.17,210.15,0.03437701]
["bitfinex-derivatives","SOLF0:USTF0",1756012353331,5.029,210.2,210.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012354029,0.27,210.2,210.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012356931,0.27,210.2,210.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012358135,0.27,210.28,210.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012358837,0.27,210.28,210.21,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1756012359228,2.98739743,210.29,210.2,0.03241691]
["bitfinex-derivatives","SOLF0:USTF0",1756012359430,0.27,210.25,210.2,0.03241691]
["bitfinex-derivatives","SOLF0:USTF0",1756012359630,0.27,210.3,210.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012359825,2.98739743,210.33,210.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012360535,2.98739743,210.33,210.25,4.78804283]
["bitfinex-derivatives","SOLF0:USTF0",1756012360738,0.27,210.32,210.25,0.03054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012361540,5.0262,210.32,210.25,0.03054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012362335,2.98739743,210.27,210.25,0.03054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012362537,0.27,210.26,210.25,0.03054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012365733,4.7574,210.27,210.25,0.03054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012365942,5.0268,210.3,210.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012366544,2.98739743,210.31,210.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012367341,2.98739743,210.31,210.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012367942,3.25739743,210.31,210.25,2.75054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012369844,7.74339743,210.33,210.25,2.75054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012372040,4.7564,210.31,210.25,2.75054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012375051,0.27,210.29,210.25,0.03054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012375751,0.27,210.27,210.25,0.03054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012375949,0.27,210.26,210.25,0.03054283]
["bitfinex-derivatives","SOLF0:USTF0",1756012378248,0.27,210.26,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012378444,2.98739743,210.23,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012379647,0.03049963,210.22,210.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012380048,0.30049963,210.22,210.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012380251,0.27,210.21,210.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012380958,2.98739743,210.2,210.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012381161,2.98739743,210.17,210.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012381356,0.27,210.16,210.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012381664,2.98739743,210.17,210.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012381853,3.25739743,210.2,210.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012382062,2.98739743,210.2,210.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012382362,0.03450828,210.16,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012382658,0.03450828,210.16,210.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756012383048,0.03450828,210.16,210.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012390062,0.27,210.25,210.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1756012390263,0.27,210.25,210.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012390964,0.27,210.25,210.18,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756012391164,0.27,210.25,210.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012392671,119.4,210.3,210.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012392672,4.7571,210.28,210.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012393464,4.7571,210.28,210.22,0.0302585]
["bitfinex-derivatives","SOLF0:USTF0",1756012394371,2.98739743,210.29,210.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012396268,0.3,210.3,210.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012396477,0.3,210.25,210.22,0.0302585]
["bitfinex-derivatives","SOLF0:USTF0",1756012397677,4.7574,210.27,210.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012397977,0.3,210.26,210.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012398874,0.3,210.23,210.22,0.0302585]
["bitfinex-derivatives","SOLF0:USTF0",1756012399175,0.3,210.23,210.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012399364,2.98739743,210.19,210.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012400968,7.74659743,210.19,210.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012401677,4.7592,210.19,210.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012402071,2.98739743,210.2,210.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012402578,4.7591,210.19,210.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012406875,4.7591,210.19,210.12,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1756012408182,0.3,210.21,210.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012408574,5.0588,210.21,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012413176,2.98739743,210.19,210.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012413378,3.28739743,210.19,210.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012414573,8.04659743,210.19,210.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012415786,0.31,210.17,210.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012416182,0.31,210.18,210.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012416380,5.0701,210.15,210.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012416682,0.31,210.15,210.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012418486,4.7604,210.13,210.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012418780,5.0704,210.13,210.09,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012420785,5.0704,210.13,210.03,43.53487603]
["bitfinex-derivatives","SOLF0:USTF0",1756012420786,4.7609,210.11,210.04,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012421986,0.31,210.12,210.04,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756012422184,0.31,210.12,210.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012423487,5.0708,210.12,210.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012428391,4.761,210.11,210.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012428897,0.31,210.12,210.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012433495,0.31,210.12,210.05,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1756012434195,5.0708,210.12,210.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012435295,4.761,210.11,210.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756012444293,0.3,210.12,210.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012445601,4.761,210.11,210.04,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1756012445802,4.761,210.11,210.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012450203,0.3,210.09,210.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012450407,0.3,210.05,210.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012450606,1.9169555,210.06,210.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012450813,2.2169555,210.04,209.96,2.74498477]
["bitfinex-derivatives","SOLF0:USTF0",1756012451110,0.3,210.03,210.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012451305,0.3,210.02,209.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012451504,1.9169555,210.04,209.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012451809,0.3,210.03,209.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012452504,3.29611488,210.02,209.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012452703,12.51761488,210.12,209.86,9.5329]
["bitfinex-derivatives","SOLF0:USTF0",1756012452704,0.3,209.98,209.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012452900,0.3,209.98,209.87,4.0109114]
["bitfinex-derivatives","SOLF0:USTF0",1756012453101,0.3,209.98,209.88,6.6109114]
["bitfinex-derivatives","SOLF0:USTF0",1756012453302,0.3,209.98,209.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012454304,0.3,209.98,209.89,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756012454501,0.3,209.98,209.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012454903,4.7642,209.96,209.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012455207,2.99611488,209.93,209.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012456512,7.76101488,209.93,209.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012456704,2.99611488,209.93,209.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012457011,3.29611488,209.9,209.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012457207,3.29611488,209.9,209.8,3.4289563]
["bitfinex-derivatives","SOLF0:USTF0",1756012457408,3.29611488,209.9,209.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012457608,3.29611488,209.9,209.81,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756012457816,3.29611488,209.9,209.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012458519,8.06181488,209.9,209.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012461116,0.3,209.89,209.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012461617,0.3,209.86,209.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012461814,0.3,209.86,209.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012462830,2.99611488,209.88,209.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012463729,3.29611488,209.88,209.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012464130,4.7666,209.86,209.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012464332,2.99611488,209.85,209.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012464524,3.29611488,209.85,209.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012465224,2.99611488,209.79,209.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012466628,2.99611488,209.88,209.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012466629,2.99611488,209.83,209.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012467223,2.99611488,209.86,209.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012467921,2.99611488,209.86,209.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756012468235,2.99611488,209.86,209.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756012472530,2.99611488,209.86,209.79,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756012473628,325.0056,209.91,209.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012473836,320.24,209.91,209.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012474231,3.30611488,209.92,209.85,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1756012474430,0.31,209.92,209.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012478439,4.7649,209.93,209.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012479936,2.99611488,209.95,209.86,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756012481639,7.76071488,209.95,209.86,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756012482344,2.99611488,209.95,209.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012484342,2.99611488,209.95,209.87,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756012485339,2.99611488,209.95,209.89,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756012485941,2.99611488,209.98,209.86,2.99611488]
["bitfinex-derivatives","SOLF0:USTF0",1756012486248,2.99611488,210.03,209.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012486750,0.31,210.04,209.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012486948,2.99611488,210.06,209.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012487147,2.99611488,210.06,210.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012487342,0.31,210.02,209.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012488548,0.31,210.02,209.94,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756012492945,0.31,210.02,209.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012495645,0.31,210.02,209.95,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1756012496046,2.99611488,210.07,209.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012496238,2.99611488,210.07,210.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012496437,2.99611488,210.12,210.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012497352,2.99611488,210.12,210.01,26.4953]
["bitfinex-derivatives","SOLF0:USTF0",1756012497549,2.99611488,210.12,210.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012498051,2.99611488,210.12,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756012498246,0.31,210.13,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756012499147,3.30611488,210.08,210.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012500352,0.31,210.18,210.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012500855,3.30611488,210.22,210.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012501055,2.99611488,210.19,210.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012501260,2.99611488,210.16,210.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012501447,2.99611488,210.13,210.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012501853,3.30611488,210.1,210.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012502067,7.75781488,210.07,210.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012502253,2.99611488,210.07,209.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012502457,23.8044,210.11,209.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012502458,2.99611488,210.04,209.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012503250,23.8044,210.11,209.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012503251,2.99611488,210.01,209.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012503448,0.31,210.02,209.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012503645,0.31,210.02,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756012503646,2.99611488,210.0,209.9,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756012503954,2.99611488,210.0,209.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012504651,2.99611488,210.0,209.92,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1756012505254,0.31,210.02,209.94,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756012505454,2.99611488,210.03,209.94,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756012505652,3.30611488,210.06,209.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012505857,0.31,210.09,210.0,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1756012506178,0.31,210.09,210.0,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756012507762,2.99611488,210.08,210.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012508258,0.31,210.09,210.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012509556,4.7608,210.12,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756012509758,4.7608,210.12,210.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012509759,5.0708,210.12,210.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012509963,0.31,210.12,210.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012510363,0.31,210.16,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012510966,0.31,210.16,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756012512867,0.31,210.16,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012513064,0.31,210.16,210.04,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756012514659,4.7599,210.15,210.04,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756012516165,0.31,210.16,210.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012516367,82.03527567,210.24,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012516665,82.03527567,210.24,210.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012516966,82.03527567,210.24,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012517262,4.7593,210.18,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756012517467,0.31,210.21,210.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012517968,0.31,210.21,210.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012519069,0.31,210.21,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756012519372,0.31,210.2,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012520173,24.1042,210.2,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012520369,4.65883321,210.17,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012520567,0.31,210.16,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012520761,4.7601,210.14,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012520963,0.31,210.16,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012521565,4.7604,210.13,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012521761,0.31,210.16,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012522660,5.0699,210.16,210.06,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756012524794,4.7602,210.14,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012530375,2.99395215,210.13,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012534881,4.7602,210.14,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012535080,2.99395215,210.13,210.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012536272,2.99395215,210.13,210.06,7.3118]
["bitfinex-derivatives","SOLF0:USTF0",1756012537685,0.3,210.21,210.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012537884,2.99395215,210.18,210.06,3.99720995]
["bitfinex-derivatives","SOLF0:USTF0",1756012538083,2.99395215,210.18,210.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012538677,3.29395215,210.21,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012538883,84.71922782,210.24,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012539378,0.3,210.26,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012539578,26.77025215,210.36,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012539579,2.99395215,210.28,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012540080,2.99395215,210.28,210.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012540881,2.99395215,210.29,210.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012541481,2.99395215,210.29,210.2,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756012541683,2.99395215,210.29,210.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012542382,2.99395215,210.26,210.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012542585,0.3,210.28,210.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012542788,2.99395215,210.26,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012543382,2.99395215,210.23,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012543587,2.99395215,210.2,210.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012543783,0.3,210.34,210.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012543982,0.3,210.34,210.1,23.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756012543983,3.29395215,210.31,210.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012544284,0.3,210.31,210.19,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756012544587,0.3,210.31,210.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012544995,0.3,210.29,210.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012546589,4.757,210.28,210.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012547482,0.3,210.29,210.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012547686,0.3,210.24,210.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012548084,0.3,210.24,210.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012548993,4.64916447,210.25,210.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012549592,4.64916447,210.25,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756012549789,0.3,210.27,210.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012550883,4.64916447,210.29,210.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012551087,0.3,210.31,210.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012552495,0.3,210.31,210.21,7.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756012552695,0.3,210.31,210.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012553498,0.3,210.31,210.22,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756012557510,0.3,210.31,210.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012558511,4.7565,210.3,210.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012558812,4.64916447,210.33,210.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012559509,4.64916447,210.33,210.26,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756012560911,0.3,210.32,210.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012561112,0.3,210.32,210.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012561515,0.3,210.32,210.22,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756012562312,0.3,210.32,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756012562813,5.0562,210.32,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756012563711,5.0562,210.32,210.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012563712,4.7565,210.31,210.21,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756012564814,4.7565,210.31,210.22,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756012565312,0.3,210.32,210.24,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756012565509,0.3,210.32,210.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012566316,4.7559,210.33,210.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012566511,4.64916447,210.34,210.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012566812,0.3,210.29,210.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012568205,4.64916447,210.26,210.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012568411,2.99076409,210.24,210.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012569213,2.99076409,210.24,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756012569717,2.99076409,210.24,210.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012570511,4.7577,210.25,210.17,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756012570512,0.03527653,210.23,210.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012570717,0.03527653,210.23,210.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012571822,0.03527653,210.23,210.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012572021,0.03527653,210.23,210.17,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756012572224,0.03527653,210.23,210.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012572425,0.03527653,210.23,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756012572725,0.03527653,210.23,210.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012573324,0.03527653,210.23,210.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012573520,0.03527653,210.23,210.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012573916,0.03527653,210.23,210.19,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756012574116,0.03527653,210.23,210.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012574316,0.03527653,210.23,210.11,23.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756012574521,0.03527653,210.23,210.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012574925,4.7583,210.23,210.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012575722,0.3,210.24,210.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012576524,0.3,210.24,210.16,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756012576729,5.0581,210.24,210.16,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756012579630,4.7583,210.23,210.16,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756012579830,0.3,210.24,210.06,324.67251926]
["bitfinex-derivatives","SOLF0:USTF0",1756012579831,0.3,210.21,210.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012580332,0.3,210.21,210.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012581026,4.65251926,210.22,210.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012582630,4.65251926,210.22,210.16,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756012583930,0.03467548,210.21,210.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012584136,0.03467548,210.21,210.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012584432,0.03467548,210.21,210.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012589937,0.33467548,210.21,210.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012590434,4.7588,210.2,210.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012591531,4.7588,210.2,210.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756012591735,4.7588,210.2,210.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012592434,2.99230794,210.19,210.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012593034,4.7588,210.2,210.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012593245,2.99230794,210.23,210.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012594431,0.3,210.19,210.06,343.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756012594632,0.3,210.19,210.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012594828,2.99230794,210.17,210.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012596538,2.99230794,210.17,210.11,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1756012602540,2.99230794,210.17,210.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756012602740,2.99230794,210.17,210.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012604142,2.99230794,210.17,210.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012604852,2.99230794,210.17,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1756012609245,0.3,210.16,210.1,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1756012609738,7.75190794,210.17,210.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012609945,2.99230794,210.17,210.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012610249,5.0591,210.19,210.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012610543,4.7585,210.22,210.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012610841,0.3,210.25,210.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012611036,0.3,210.2,210.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012611939,23.7865,210.27,210.09,26.79870794]
["bitfinex-derivatives","SOLF0:USTF0",1756012612134,7.75040794,210.24,210.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012612338,0.3,210.23,210.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012612542,0.3,210.23,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756012612739,0.3,210.23,210.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012612938,0.3,210.2,210.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012613144,2.99230794,210.18,210.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012613844,2.99230794,210.18,210.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012614240,2.99230794,210.18,210.1,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756012614545,2.99230794,210.18,210.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012615748,2.99230794,210.18,210.11,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1756012618145,3.29230794,210.18,210.11,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1756012620749,2.99230794,210.15,210.08,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1756012621546,2.99230794,210.15,210.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756012622650,2.99230794,210.18,210.11,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756012623051,0.3,210.17,210.11,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756012625154,3.29230794,210.17,210.12,7.4804]
["bitfinex-derivatives","SOLF0:USTF0",1756012625354,3.29230794,210.17,210.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012625952,2.99230794,210.17,210.13,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756012627256,3.29230794,210.17,210.13,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756012627458,2.99230794,210.17,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756012627759,2.99230794,210.17,210.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012627954,142.5887,210.25,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012627955,4.7577,210.25,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012628160,0.3,210.24,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012628361,2.99230794,210.21,210.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012629656,0.3,210.2,210.16,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756012629858,0.3,210.19,210.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012631261,0.3,210.19,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012631468,0.3,210.19,210.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012632567,3.29230794,210.21,210.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012632768,3.29230794,210.21,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756012632968,3.29230794,210.21,210.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012633765,0.3,210.2,210.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012633968,2.99230794,210.21,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756012634167,2.99230794,210.21,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012634468,3.29230794,210.21,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012635467,0.3,210.2,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012642271,2.99230794,210.21,210.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756012642574,3.29230794,210.21,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012643076,3.29230794,210.21,210.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012643374,0.3,210.2,210.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012643574,0.3,210.2,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756012643775,0.3,210.2,210.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012644474,0.3,210.2,210.06,9.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756012644475,3.29230794,210.18,210.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012644774,2.99230794,210.15,210.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012646878,2.99230794,210.15,210.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012647075,0.3,210.14,210.1,4.18612683]
["bitfinex-derivatives","SOLF0:USTF0",1756012647278,0.3,210.14,210.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012648181,0.3,210.14,210.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012648677,2.99230794,210.15,210.09,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756012648876,2.99230794,210.15,210.1,4.18529]
["bitfinex-derivatives","SOLF0:USTF0",1756012649078,2.99230794,210.15,210.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012650376,2.99230794,210.15,210.05,3.99952069]
["bitfinex-derivatives","SOLF0:USTF0",1756012650377,0.3,210.14,210.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012650580,2.99230794,210.1,210.06,6.90757862]
["bitfinex-derivatives","SOLF0:USTF0",1756012650874,2.99230794,210.1,210.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012651074,118.72,210.19,210.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012651273,2.99230794,210.15,210.1,4.18510956]
["bitfinex-derivatives","SOLF0:USTF0",1756012651474,2.99230794,210.15,210.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012651873,2.99230794,210.15,210.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012652278,3.29230794,210.15,210.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012652477,3.29230794,210.15,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756012652478,2.99230794,210.12,210.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012652671,2.99230794,210.12,210.1,4.48814727]
["bitfinex-derivatives","SOLF0:USTF0",1756012652875,2.99230794,210.12,210.11,4.48814727]
["bitfinex-derivatives","SOLF0:USTF0",1756012653071,3.29230794,210.12,210.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012653279,2.99230794,210.12,210.07,4.49050143]
["bitfinex-derivatives","SOLF0:USTF0",1756012653476,2.99230794,210.12,210.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756012653774,2.99230794,210.12,210.1,4.49050143]
["bitfinex-derivatives","SOLF0:USTF0",1756012653976,2.99230794,210.12,210.11,4.49050143]
["bitfinex-derivatives","SOLF0:USTF0",1756012654575,0.3,210.11,209.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012654986,2.99230794,210.08,210.0,4.00156145]
["bitfinex-derivatives","SOLF0:USTF0",1756012655179,2.99230794,210.08,209.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012655580,2.99230794,210.08,210.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012655884,2.99230794,210.08,210.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012656375,2.99230794,210.08,210.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012657790,0.3,210.02,209.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012657980,2.99230794,209.94,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1756012658177,2.99230794,209.94,209.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012658376,2.99230794,209.94,209.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012658876,2.99230794,209.94,209.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012659182,2.99230794,209.91,209.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012659384,2.99230794,209.91,209.78,9.5366]
["bitfinex-derivatives","SOLF0:USTF0",1756012659385,2.99230794,209.91,209.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012661878,2.99230794,209.92,209.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012663086,2.99230794,209.92,209.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012663284,2.99230794,209.92,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1756012663482,2.99230794,209.92,209.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012665085,2.99230794,209.92,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1756012665277,2.99230794,209.92,209.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012665781,2.99230794,209.92,209.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012670792,3.29230794,209.92,209.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012680388,119.36,209.99,209.83,23.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756012680594,2.99230794,209.94,209.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012681194,2.99230794,209.94,209.88,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756012681592,2.99230794,209.94,209.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012682091,3.29230794,209.94,209.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012682997,2.99230794,209.91,209.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756012683298,2.99230794,209.91,209.84,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1756012686295,2.99230794,209.91,209.85,9.13358147]
["bitfinex-derivatives","SOLF0:USTF0",1756012686498,2.99230794,209.91,209.85,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1756012688402,3.30230794,209.91,209.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012688794,3.30230794,209.91,209.86,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756012688996,0.31,209.91,209.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012689897,3.30230794,209.97,209.89,6.92624658]
["bitfinex-derivatives","SOLF0:USTF0",1756012690105,3.30230794,209.97,209.9,4.37624658]
["bitfinex-derivatives","SOLF0:USTF0",1756012690401,3.30230794,209.97,209.91,4.37624658]
["bitfinex-derivatives","SOLF0:USTF0",1756012690600,3.30230794,209.97,209.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012690902,2.99230794,209.97,209.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012691098,0.31,209.96,209.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012691401,0.31,209.95,209.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012693501,2.99230794,209.94,209.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012693798,2.99230794,209.91,209.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012694104,3.30230794,209.91,209.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012694402,3.30230794,209.91,209.88,4.38947436]
["bitfinex-derivatives","SOLF0:USTF0",1756012694600,3.30230794,209.91,209.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012694802,3.30230794,209.91,209.81,23.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756012694803,3.30230794,209.91,209.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012695004,3.30230794,209.91,209.85,4.39252184]
["bitfinex-derivatives","SOLF0:USTF0",1756012695205,3.30230794,209.91,209.86,6.94252184]
["bitfinex-derivatives","SOLF0:USTF0",1756012695410,3.30230794,209.91,209.87,4.39252184]
["bitfinex-derivatives","SOLF0:USTF0",1756012695606,3.30230794,209.91,209.87,6.94252184]
["bitfinex-derivatives","SOLF0:USTF0",1756012695805,3.30230794,209.91,209.88,4.39597237]
["bitfinex-derivatives","SOLF0:USTF0",1756012696111,0.31,209.9,209.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012696409,0.31,209.9,209.88,4.39597237]
["bitfinex-derivatives","SOLF0:USTF0",1756012696597,0.31,209.9,209.89,4.39597237]
["bitfinex-derivatives","SOLF0:USTF0",1756012698508,3.02547747,209.91,209.89,4.39597237]
["bitfinex-derivatives","SOLF0:USTF0",1756012698707,3.02547747,209.91,209.9,4.39597237]
["bitfinex-derivatives","SOLF0:USTF0",1756012699009,3.33547747,209.91,209.9,4.39597237]
["bitfinex-derivatives","SOLF0:USTF0",1756012702510,3.33547747,209.91,209.9,4.43169913]
["bitfinex-derivatives","SOLF0:USTF0",1756012704514,3.02547747,209.91,209.9,4.43169913]
["bitfinex-derivatives","SOLF0:USTF0",1756012704808,3.33547747,209.91,209.9,4.43169913]
["bitfinex-derivatives","SOLF0:USTF0",1756012705706,3.33547747,209.91,209.85,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1756012705912,0.31,209.87,209.86,4.43207944]
["bitfinex-derivatives","SOLF0:USTF0",1756012706313,0.31,209.87,209.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012706611,0.31,209.87,209.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012706807,0.31,209.87,209.84,6.98261419]
["bitfinex-derivatives","SOLF0:USTF0",1756012707010,0.31,209.87,209.85,4.43261419]
["bitfinex-derivatives","SOLF0:USTF0",1756012707206,0.31,209.87,209.86,4.43261419]
["bitfinex-derivatives","SOLF0:USTF0",1756012707611,0.31,209.87,209.81,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756012707612,0.31,209.87,209.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012707808,2.99230794,209.85,209.82,4.43096148]
["bitfinex-derivatives","SOLF0:USTF0",1756012708117,2.99230794,209.85,209.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012708319,2.99230794,209.85,209.84,6.98096148]
["bitfinex-derivatives","SOLF0:USTF0",1756012712409,2.99230794,209.85,209.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012712618,2.99230794,209.81,209.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756012712915,2.99230794,209.81,209.8,6.97448993]
["bitfinex-derivatives","SOLF0:USTF0",1756012714618,3.29230794,209.81,209.78,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012715617,8.05990794,209.81,209.78,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012716608,0.3,209.8,209.78,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012717821,2.99230794,209.81,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012719515,2.99230794,209.81,209.78,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012719917,2.99230794,209.81,209.78,2.66002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012720618,3.29230794,209.81,209.78,2.66002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012722018,3.29230794,209.81,209.78,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012722320,0.3,209.8,209.78,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012723223,4.7678,209.81,209.78,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012723413,2.99230794,209.79,209.78,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012723617,3.29230794,209.79,209.78,0.03002294]
["bitfinex-derivatives","SOLF0:USTF0",1756012724720,3.29230794,209.79,209.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012724922,2.99230794,209.76,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012730937,0.03082668,209.77,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012731130,2.99230794,209.75,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012732128,2.99230794,209.75,209.67,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1756012732428,2.99230794,209.76,209.68,4.37959314]
["bitfinex-derivatives","SOLF0:USTF0",1756012732629,2.99230794,209.71,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012733031,2.99230794,209.71,209.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756012733230,2.99230794,209.71,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012733533,2.99230794,209.71,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012733734,2.99230794,209.71,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012733936,2.99230794,209.71,209.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756012734233,2.99230794,209.71,209.66,4.37758651]
["bitfinex-derivatives","SOLF0:USTF0",1756012734434,2.99230794,209.71,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012735231,2.99230794,209.71,209.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012735533,2.99230794,209.71,209.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012735739,2.99230794,209.71,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012736435,2.99230794,209.71,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012736638,2.99230794,209.71,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012736939,2.99230794,209.71,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012737134,2.99230794,209.71,209.63,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756012737442,2.99230794,209.71,209.64,9.14792575]
["bitfinex-derivatives","SOLF0:USTF0",1756012737739,2.99230794,209.71,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012737941,2.99230794,209.71,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012738141,2.99230794,209.71,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012738334,3.02564074,209.71,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012738940,3.02564074,209.71,209.65,4.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756012738941,0.0333328,209.71,209.61,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756012739137,0.0333328,209.71,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012739339,0.0333328,209.71,209.7,7.00675443]
["bitfinex-derivatives","SOLF0:USTF0",1756012739538,0.0333328,209.71,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012740940,3.02564074,209.71,209.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012741149,3.02564074,209.71,209.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012741346,3.32564074,209.71,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012741640,3.32564074,209.71,209.65,4.3784199]
["bitfinex-derivatives","SOLF0:USTF0",1756012741947,0.3,209.7,209.66,4.3784199]
["bitfinex-derivatives","SOLF0:USTF0",1756012742145,0.3,209.7,209.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012742336,0.3,209.7,209.64,4.37809925]
["bitfinex-derivatives","SOLF0:USTF0",1756012742542,0.3,209.7,209.65,4.37809925]
["bitfinex-derivatives","SOLF0:USTF0",1756012742740,3.02564074,209.71,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012742939,3.29230794,209.71,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012743141,8.06240794,209.71,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012744246,3.29230794,209.71,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756012744444,2.99230794,209.71,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012744651,0.03419775,209.72,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012744849,0.03419775,209.72,209.67,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756012745052,2.99230794,209.75,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012745446,0.03594468,209.72,209.67,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756012745650,0.03594468,209.72,209.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012748352,2.99230794,209.77,209.71,6.96210142]
["bitfinex-derivatives","SOLF0:USTF0",1756012748547,2.99230794,209.77,209.65,26.84870794]
["bitfinex-derivatives","SOLF0:USTF0",1756012748548,0.31,209.81,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012748754,2.99230794,209.78,209.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012748951,2.99230794,209.78,209.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012750453,3.33230794,209.78,209.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012751656,8.10080794,209.78,209.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012752454,0.34,209.77,209.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012752655,2.99230794,209.75,209.71,6.96085528]
["bitfinex-derivatives","SOLF0:USTF0",1756012752859,3.33230794,209.75,209.72,4.38085528]
["bitfinex-derivatives","SOLF0:USTF0",1756012753059,3.33230794,209.75,209.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012753358,0.34,209.73,209.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012753561,2.99230794,209.72,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012753753,3.33230794,209.72,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012755161,2.99230794,209.72,209.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012756159,2.99230794,209.74,209.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012756360,3.33230794,209.74,209.67,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756012756662,3.33230794,209.74,209.68,4.38798813]
["bitfinex-derivatives","SOLF0:USTF0",1756012756861,8.10170794,209.74,209.69,6.96798813]
["bitfinex-derivatives","SOLF0:USTF0",1756012757062,8.10170794,209.74,209.7,4.38798813]
["bitfinex-derivatives","SOLF0:USTF0",1756012757262,8.10170794,209.74,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012757452,8.10170794,209.74,209.7,4.38810659]
["bitfinex-derivatives","SOLF0:USTF0",1756012757658,8.10170794,209.74,209.71,6.96955073]
["bitfinex-derivatives","SOLF0:USTF0",1756012757858,8.10170794,209.74,209.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012760567,7.76170794,209.74,209.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756012760770,4.7696,209.73,209.67,6.97207839]
["bitfinex-derivatives","SOLF0:USTF0",1756012760970,0.34,209.72,209.68,6.97207839]
["bitfinex-derivatives","SOLF0:USTF0",1756012761267,0.34,209.72,209.69,4.39207839]
["bitfinex-derivatives","SOLF0:USTF0",1756012761458,0.34,209.72,209.7,4.39207839]
["bitfinex-derivatives","SOLF0:USTF0",1756012761658,0.34,209.72,209.71,4.39207839]
["bitfinex-derivatives","SOLF0:USTF0",1756012762060,4.7701,209.7,209.63,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756012762261,7.76240794,209.7,209.64,6.97294232]
["bitfinex-derivatives","SOLF0:USTF0",1756012762465,8.10240794,209.7,209.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012762658,8.10240794,209.7,209.67,6.97294232]
["bitfinex-derivatives","SOLF0:USTF0",1756012762962,8.10240794,209.7,209.68,4.39294232]
["bitfinex-derivatives","SOLF0:USTF0",1756012763162,8.10240794,209.7,209.69,4.39294232]
["bitfinex-derivatives","SOLF0:USTF0",1756012763963,5.1106,209.68,209.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012764158,3.33230794,209.67,209.65,4.39404289]
["bitfinex-derivatives","SOLF0:USTF0",1756012764365,3.33230794,209.67,209.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012764574,7.76420794,209.63,209.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012764870,3.33230794,209.63,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012765072,2.99230794,209.6,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012765463,2.99230794,209.63,209.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012765658,2.99230794,209.63,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012765859,2.99230794,209.63,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012766163,2.99230794,209.63,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012767582,2.99230794,209.63,209.57,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756012772874,2.99230794,209.63,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012776376,7.76420794,209.63,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012776780,0.35,209.65,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756012776977,2.99230794,209.65,209.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012777177,3.34230794,209.65,209.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012777581,0.35,209.64,209.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012777788,2.99230794,209.62,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012778081,2.99230794,209.62,209.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012778281,2.99230794,209.62,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012778477,2.99230794,209.62,209.51,23.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756012778478,2.99230794,209.62,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012780583,2.99230794,209.62,209.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012780783,2.99230794,209.62,209.56,4.29205216]
["bitfinex-derivatives","SOLF0:USTF0",1756012780991,2.99230794,209.62,209.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012781173,2.99230794,209.62,209.56,4.25279004]
["bitfinex-derivatives","SOLF0:USTF0",1756012781477,2.99230794,209.62,209.55,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1756012784086,3.34230794,209.62,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012784589,0.35,209.61,209.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012784782,2.99230794,209.61,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012784994,2.99230794,209.63,209.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012785879,2.99230794,209.63,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012786187,3.34230794,209.64,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012787487,8.11400794,209.64,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012787985,0.35,209.63,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012788185,0.35,209.61,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012788387,0.35,209.6,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012788793,0.35,209.61,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012788987,0.35,209.6,209.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012790490,0.35,209.67,209.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012790786,0.35,209.67,209.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012790983,0.35,209.71,209.58,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756012791184,0.35,209.71,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012791185,3.34230794,209.71,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012791587,4.7702,209.7,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012791788,3.34230794,209.71,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012792190,0.35,209.71,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012792390,2.99230794,209.7,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012793291,7.76260794,209.7,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012794098,2.99230794,209.7,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012795592,2.99230794,209.7,209.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756012798198,2.99230794,209.7,209.64,4.25647403]
["bitfinex-derivatives","SOLF0:USTF0",1756012798396,2.99230794,209.7,209.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756012798598,2.99230794,209.7,209.64,4.25647403]
["bitfinex-derivatives","SOLF0:USTF0",1756012798899,2.99230794,209.7,209.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756012799094,2.99230794,209.7,209.64,4.25647403]
["bitfinex-derivatives","SOLF0:USTF0",1756012799294,2.99230794,209.7,209.63,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1756012801489,0.82993489,209.79,209.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012801695,10.65704589,209.86,209.61,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756012801696,2.99230794,209.78,209.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012801897,2.99230794,209.78,209.71,4.25708669]
["bitfinex-derivatives","SOLF0:USTF0",1756012802194,2.99230794,209.78,209.72,4.25708669]
["bitfinex-derivatives","SOLF0:USTF0",1756012802394,2.99230794,209.75,209.73,4.25708669]
["bitfinex-derivatives","SOLF0:USTF0",1756012802691,2.99230794,209.75,209.66,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1756012802901,3.34230794,209.75,209.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012803198,3.34230794,209.75,209.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012803403,0.35,209.74,209.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012803601,2.99230794,209.72,209.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756012803895,0.35,209.71,209.67,6.74667369]
["bitfinex-derivatives","SOLF0:USTF0",1756012804199,0.35,209.71,209.68,4.25530806]
["bitfinex-derivatives","SOLF0:USTF0",1756012804394,0.35,209.71,209.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012804797,0.35,209.71,209.68,4.93955774]
["bitfinex-derivatives","SOLF0:USTF0",1756012805002,2.99230794,209.72,209.69,7.42955774]
["bitfinex-derivatives","SOLF0:USTF0",1756012805300,2.99230794,209.72,209.7,4.93955774]
["bitfinex-derivatives","SOLF0:USTF0",1756012805500,2.99230794,209.72,209.71,4.93955774]
["bitfinex-derivatives","SOLF0:USTF0",1756012805702,3.34230794,209.72,209.71,4.93955774]
["bitfinex-derivatives","SOLF0:USTF0",1756012806506,0.35,209.71,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012806703,2.99230794,209.67,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012807499,3.34230794,209.67,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012807903,3.34230794,209.67,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756012807904,2.99230794,209.64,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756012808205,2.99230794,209.64,209.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012808501,2.99230794,209.64,209.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012812908,23.8452,209.75,209.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012812909,9.5366,209.79,209.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012813109,317.0,209.92,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012813110,2.99230794,209.72,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012813707,0.35,209.76,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012813913,3.34230794,209.76,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012814411,2.99230794,209.79,209.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012814912,2.99230794,209.76,209.68,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756012817405,2.99230794,209.76,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012818313,2.99230794,209.76,209.67,4.71331757]
["bitfinex-derivatives","SOLF0:USTF0",1756012818616,2.99230794,209.76,209.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012818817,2.99230794,209.76,209.7,4.71331757]
["bitfinex-derivatives","SOLF0:USTF0",1756012819004,0.34,209.75,209.71,4.71331757]
["bitfinex-derivatives","SOLF0:USTF0",1756012819217,0.34,209.75,209.72,4.71331757]
["bitfinex-derivatives","SOLF0:USTF0",1756012819508,0.34,209.75,209.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012819710,0.34,209.75,209.7,4.71288416]
["bitfinex-derivatives","SOLF0:USTF0",1756012819910,0.34,209.75,209.71,7.20291142]
["bitfinex-derivatives","SOLF0:USTF0",1756012820109,0.34,209.75,209.72,4.71291142]
["bitfinex-derivatives","SOLF0:USTF0",1756012820310,0.34,209.75,209.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012820514,0.34,209.75,209.72,4.71266716]
["bitfinex-derivatives","SOLF0:USTF0",1756012820714,0.34,209.75,209.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012820911,0.34,209.75,209.72,4.71266773]
["bitfinex-derivatives","SOLF0:USTF0",1756012821108,0.34,209.75,209.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012821609,0.34,209.75,209.68,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756012821610,2.99230794,209.73,209.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012821815,23.841,209.79,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012821816,3.33230794,209.7,209.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012822116,2.99230794,209.67,209.65,4.71342765]
["bitfinex-derivatives","SOLF0:USTF0",1756012822315,2.99230794,209.67,209.66,4.71398414]
["bitfinex-derivatives","SOLF0:USTF0",1756012822515,2.99230794,209.67,209.66,7.20398414]
["bitfinex-derivatives","SOLF0:USTF0",1756012822816,0.34,209.69,209.66,4.71398414]
["bitfinex-derivatives","SOLF0:USTF0",1756012823015,0.34,209.69,209.62,7.2618]
["bitfinex-derivatives","SOLF0:USTF0",1756012823416,0.34,209.69,209.63,4.71393721]
["bitfinex-derivatives","SOLF0:USTF0",1756012823711,0.34,209.69,209.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012824016,2.99230794,209.7,209.66,7.20393721]
["bitfinex-derivatives","SOLF0:USTF0",1756012824318,2.99230794,209.7,209.67,4.71393721]
["bitfinex-derivatives","SOLF0:USTF0",1756012824515,2.99230794,209.7,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012824716,2.99230794,209.7,209.67,4.71478874]
["bitfinex-derivatives","SOLF0:USTF0",1756012824916,2.99230794,209.7,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012825119,2.99230794,209.7,209.67,4.71478874]
["bitfinex-derivatives","SOLF0:USTF0",1756012825415,2.99230794,209.7,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012826318,2.99230794,209.7,209.67,4.71614884]
["bitfinex-derivatives","SOLF0:USTF0",1756012826518,2.99230794,209.7,209.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012826718,2.99230794,209.7,209.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756012826920,241.30140794,209.88,209.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012826921,0.34,209.58,209.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012827218,2.99230794,209.56,209.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012827812,2.99230794,209.54,209.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012828316,3.33230794,209.53,209.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012828919,0.34,209.53,209.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012829721,2.99230794,209.54,209.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012830222,4.774,209.53,209.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012830921,7.76690794,209.51,209.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012831215,23.8681,209.55,209.34,23.8912]
["bitfinex-derivatives","SOLF0:USTF0",1756012831216,2.99230794,209.49,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012831521,2.99230794,209.46,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012832820,7.76800794,209.46,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012833022,2.99230794,209.46,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012833423,2.99230794,209.45,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012834223,0.35,209.47,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012834424,2.99230794,209.45,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012835026,5.1346,209.51,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012835228,2.99230794,209.46,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012835528,5.1346,209.51,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012835731,2.99230794,209.46,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012840533,2.99230794,209.46,209.38,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1756012840730,2.99230794,209.46,209.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756012841729,2.99230794,209.43,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012842029,3.35230794,209.46,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012842428,3.35230794,209.46,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012843628,3.35230794,209.46,209.34,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756012843629,3.35230794,209.46,209.37,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756012843935,3.35230794,209.46,209.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012846440,0.36,209.46,209.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012846840,3.35230794,209.46,209.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012849643,0.36,209.46,209.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012849839,3.35230794,209.46,209.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012850234,0.36,209.46,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756012850437,23.8725,209.51,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012850438,0.36,209.5,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012850737,0.36,209.5,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756012850943,0.36,209.5,209.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012851437,2.99230794,209.51,209.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012851834,2.99230794,209.51,209.44,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756012856845,2.99230794,209.48,209.35,5.67230794]
["bitfinex-derivatives","SOLF0:USTF0",1756012857146,0.36,209.47,209.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012858544,4.7756,209.46,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756012858944,4.7756,209.46,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012859343,0.36,209.47,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012860044,0.36,209.47,209.39,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1756012860236,3.35230794,209.51,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012860640,3.35230794,209.51,209.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012861443,8.12690794,209.51,209.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012861854,8.12690794,209.51,209.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756012864146,8.12690794,209.51,209.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012865345,8.12690794,209.51,209.42,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756012865743,4.7748,209.5,209.42,7.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756012866544,0.35,209.49,209.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012866745,0.35,209.47,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012867142,5.1255,209.47,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756012867344,0.35,209.47,209.39,6.63508168]
["bitfinex-derivatives","SOLF0:USTF0",1756012867544,0.35,209.47,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012869448,5.1255,209.47,209.4,3.96385652]
["bitfinex-derivatives","SOLF0:USTF0",1756012869642,5.1255,209.47,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012869847,5.1255,209.47,209.4,3.96385652]
["bitfinex-derivatives","SOLF0:USTF0",1756012870145,5.1255,209.47,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012870346,5.1255,209.47,209.4,3.9640858]
["bitfinex-derivatives","SOLF0:USTF0",1756012870652,5.1255,209.47,209.41,3.9640858]
["bitfinex-derivatives","SOLF0:USTF0",1756012870944,5.1255,209.47,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012871142,0.35,209.47,209.4,3.97024355]
["bitfinex-derivatives","SOLF0:USTF0",1756012871340,2.99230794,209.5,209.41,6.65024355]
["bitfinex-derivatives","SOLF0:USTF0",1756012871539,2.99230794,209.5,209.42,3.97024355]
["bitfinex-derivatives","SOLF0:USTF0",1756012871749,2.99230794,209.5,209.43,3.97024355]
["bitfinex-derivatives","SOLF0:USTF0",1756012871949,7.76710794,209.5,209.44,3.97024355]
["bitfinex-derivatives","SOLF0:USTF0",1756012872149,0.35,209.49,209.45,3.97024355]
["bitfinex-derivatives","SOLF0:USTF0",1756012872353,0.35,209.49,209.41,7.4565]
["bitfinex-derivatives","SOLF0:USTF0",1756012872650,0.35,209.49,209.42,3.98048368]
["bitfinex-derivatives","SOLF0:USTF0",1756012872850,0.35,209.49,209.43,3.98048368]
["bitfinex-derivatives","SOLF0:USTF0",1756012873145,2.99230794,209.5,209.44,6.66048368]
["bitfinex-derivatives","SOLF0:USTF0",1756012873350,3.34230794,209.5,209.45,6.66048368]
["bitfinex-derivatives","SOLF0:USTF0",1756012873551,2.99230794,209.5,209.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012873752,2.99230794,209.5,209.43,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756012873956,2.99230794,209.5,209.44,6.66088916]
["bitfinex-derivatives","SOLF0:USTF0",1756012874252,2.99230794,209.5,209.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012876753,3.34230794,209.5,209.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012883255,3.34230794,209.5,209.38,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756012883256,0.35,209.57,209.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012883452,2.99230794,209.55,209.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012883651,2.99230794,209.55,209.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012883847,2.99230794,209.55,209.46,3.98052974]
["bitfinex-derivatives","SOLF0:USTF0",1756012884147,2.99230794,209.55,209.47,6.66052974]
["bitfinex-derivatives","SOLF0:USTF0",1756012884354,2.99230794,209.55,209.48,4.00977566]
["bitfinex-derivatives","SOLF0:USTF0",1756012884556,2.99230794,209.55,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756012884752,2.99230794,209.55,209.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012884955,3.34230794,209.57,209.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012885959,8.11560794,209.57,209.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012886453,8.11560794,209.57,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756012886454,7.76460794,209.61,209.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012886657,3.34230794,209.58,209.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012886858,2.99230794,209.64,209.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012887060,2.99230794,209.64,209.53,4.00563985]
["bitfinex-derivatives","SOLF0:USTF0",1756012887261,2.99230794,209.64,209.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012888263,2.99230794,209.64,209.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012888854,0.35,209.64,209.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012890568,5.1215,209.64,209.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012890865,2.99230794,209.66,209.55,3.99441149]
["bitfinex-derivatives","SOLF0:USTF0",1756012891160,0.35,209.65,209.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012892357,4.7715,209.64,209.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012892559,0.35,209.62,209.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012892960,0.35,209.62,209.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012893158,4.7723,209.61,209.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012896371,5.1226,209.6,209.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012896571,8.11490794,209.6,209.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756012896869,8.11490794,209.6,209.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756012896870,2.99230794,209.57,209.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012897165,4.7736,209.55,209.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012899073,0.35,209.56,209.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012901376,0.35,209.59,209.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012902675,0.35,209.59,209.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012906787,4.773,209.58,209.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012907190,0.35,209.57,209.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012907382,3.34230794,209.57,209.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012908088,8.11550794,209.57,209.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012908285,3.34230794,209.57,209.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012914198,8.11550794,209.57,209.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012919304,0.35,209.55,209.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012919496,3.34230794,209.55,209.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012920597,8.11580794,209.55,209.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012920787,0.35,209.55,209.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012922501,5.1237,209.55,209.46,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1756012922801,0.35,209.54,209.46,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1756012923402,2.99230794,209.53,209.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756012924499,2.99230794,209.53,209.37,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1756012924500,0.35,209.49,209.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012924899,3.34230794,209.49,209.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012926502,4.7753,209.48,209.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012927405,2.99230794,209.52,209.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012928002,0.35,209.51,209.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012932007,0.35,209.51,209.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012932208,0.35,209.51,209.45,4.19126325]
["bitfinex-derivatives","SOLF0:USTF0",1756012932404,0.35,209.51,209.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012932609,0.35,209.51,209.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012933311,5.1246,209.51,209.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012947621,0.35,209.51,209.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012947818,23.8633,209.59,209.39,26.87810794]
["bitfinex-derivatives","SOLF0:USTF0",1756012947819,0.35,209.58,209.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012948017,320.94,209.63,209.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012948018,2.99230794,209.55,209.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012948321,2.99230794,209.55,209.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012948521,2.99230794,209.55,209.52,4.1989384]
["bitfinex-derivatives","SOLF0:USTF0",1756012948722,0.35,209.56,209.49,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756012948723,0.35,209.56,209.53,4.1984189]
["bitfinex-derivatives","SOLF0:USTF0",1756012948920,0.35,209.56,209.54,4.35599521]
["bitfinex-derivatives","SOLF0:USTF0",1756012949119,0.35,209.56,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012949421,0.35,209.56,209.54,4.35623344]
["bitfinex-derivatives","SOLF0:USTF0",1756012949621,0.35,209.56,209.55,4.35623344]
["bitfinex-derivatives","SOLF0:USTF0",1756012949822,8.11500794,209.59,209.55,7.06623344]
["bitfinex-derivatives","SOLF0:USTF0",1756012950019,0.35,209.58,209.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012950717,7.76500794,209.59,209.51,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1756012950923,0.35,209.58,209.52,4.35594448]
["bitfinex-derivatives","SOLF0:USTF0",1756012951118,0.35,209.58,209.53,4.35594448]
["bitfinex-derivatives","SOLF0:USTF0",1756012951320,0.35,209.57,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012952627,5.1232,209.57,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012952923,5.1232,209.57,209.54,4.35686048]
["bitfinex-derivatives","SOLF0:USTF0",1756012953124,5.1232,209.57,209.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012953324,5.1232,209.57,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012953526,5.1232,209.57,209.54,4.35679299]
["bitfinex-derivatives","SOLF0:USTF0",1756012953726,5.1232,209.57,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012953925,5.1232,209.57,209.54,4.35682125]
["bitfinex-derivatives","SOLF0:USTF0",1756012954126,5.1232,209.57,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012954324,5.1232,209.57,209.54,4.35689259]
["bitfinex-derivatives","SOLF0:USTF0",1756012954524,5.1232,209.57,209.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756012954721,5.1232,209.57,209.54,4.35691672]
["bitfinex-derivatives","SOLF0:USTF0",1756012954922,5.1232,209.57,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012955122,5.1232,209.57,209.54,4.35691672]
["bitfinex-derivatives","SOLF0:USTF0",1756012955325,5.1232,209.57,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012955523,5.1232,209.57,209.54,4.35692956]
["bitfinex-derivatives","SOLF0:USTF0",1756012955723,5.1232,209.57,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012955924,5.1232,209.57,209.54,4.35692956]
["bitfinex-derivatives","SOLF0:USTF0",1756012956126,5.1232,209.57,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012956426,0.35,209.56,209.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012956620,0.35,209.56,209.51,4.35706482]
["bitfinex-derivatives","SOLF0:USTF0",1756012956819,0.35,209.56,209.52,7.00706482]
["bitfinex-derivatives","SOLF0:USTF0",1756012957022,0.35,209.56,209.53,4.35706482]
["bitfinex-derivatives","SOLF0:USTF0",1756012957226,0.35,209.56,209.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012957428,0.35,209.56,209.5,4.35728979]
["bitfinex-derivatives","SOLF0:USTF0",1756012957628,0.35,209.56,209.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012957826,0.35,209.56,209.53,4.35728979]
["bitfinex-derivatives","SOLF0:USTF0",1756012958028,0.35,209.55,209.4,5.64230794]
["bitfinex-derivatives","SOLF0:USTF0",1756012958230,0.35,209.51,209.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012958429,0.35,209.48,209.43,4.35813629]
["bitfinex-derivatives","SOLF0:USTF0",1756012958624,0.35,209.47,209.44,4.35813629]
["bitfinex-derivatives","SOLF0:USTF0",1756012958930,0.35,209.47,209.45,4.35813629]
["bitfinex-derivatives","SOLF0:USTF0",1756012959125,0.35,209.47,209.46,4.35813629]
["bitfinex-derivatives","SOLF0:USTF0",1756012959324,23.8714,209.52,209.46,4.35813629]
["bitfinex-derivatives","SOLF0:USTF0",1756012959522,23.8714,209.52,209.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012959523,3.34230794,209.52,209.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012959720,0.35,209.51,209.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012959930,0.35,209.51,209.45,4.3581195]
["bitfinex-derivatives","SOLF0:USTF0",1756012960129,0.35,209.51,209.46,7.0081195]
["bitfinex-derivatives","SOLF0:USTF0",1756012960329,0.35,209.5,209.47,4.3581195]
["bitfinex-derivatives","SOLF0:USTF0",1756012960531,2.99230794,209.49,209.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012960730,2.99230794,209.49,209.47,4.36023562]
["bitfinex-derivatives","SOLF0:USTF0",1756012960931,2.99230794,209.49,209.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012961126,2.99230794,209.49,209.47,4.37632921]
["bitfinex-derivatives","SOLF0:USTF0",1756012961327,2.99230794,209.49,209.48,4.37632921]
["bitfinex-derivatives","SOLF0:USTF0",1756012961527,2.99230794,209.49,209.48,4.37648812]
["bitfinex-derivatives","SOLF0:USTF0",1756012962332,4.7748,209.5,209.48,4.37648812]
["bitfinex-derivatives","SOLF0:USTF0",1756012962634,2.99230794,209.51,209.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012962834,2.99230794,209.51,209.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012963134,2.99230794,209.51,209.46,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756012963330,2.99230794,209.51,209.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012963530,2.99230794,209.51,209.5,4.37654752]
["bitfinex-derivatives","SOLF0:USTF0",1756012964434,2.99230794,209.51,209.5,7.02689287]
["bitfinex-derivatives","SOLF0:USTF0",1756012964635,2.99230794,209.51,209.5,7.02705935]
["bitfinex-derivatives","SOLF0:USTF0",1756012969938,2.99230794,209.54,209.5,7.02705935]
["bitfinex-derivatives","SOLF0:USTF0",1756012970140,3.34230794,209.54,209.51,7.02705935]
["bitfinex-derivatives","SOLF0:USTF0",1756012970341,3.34230794,209.54,209.52,4.37705935]
["bitfinex-derivatives","SOLF0:USTF0",1756012970541,7.76540794,209.57,209.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012970740,7.76540794,209.57,209.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012971143,2.99230794,209.57,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012971340,2.99230794,209.57,209.45,23.879]
["bitfinex-derivatives","SOLF0:USTF0",1756012971541,2.99230794,209.57,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012971938,2.99230794,209.57,209.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012972142,2.99230794,209.57,209.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012972344,2.99230794,209.57,209.49,4.3796904]
["bitfinex-derivatives","SOLF0:USTF0",1756012972545,2.99230794,209.57,209.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012972849,2.99230794,209.57,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012973144,2.99230794,209.57,209.54,7.0296904]
["bitfinex-derivatives","SOLF0:USTF0",1756012973346,2.99230794,209.57,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012973642,4.7727,209.59,209.55,4.38008642]
["bitfinex-derivatives","SOLF0:USTF0",1756012973945,3.34230794,209.6,209.56,7.03008642]
["bitfinex-derivatives","SOLF0:USTF0",1756012974143,3.34230794,209.6,209.57,4.38008642]
["bitfinex-derivatives","SOLF0:USTF0",1756012974344,3.34230794,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012974538,3.34230794,209.6,209.57,4.37870331]
["bitfinex-derivatives","SOLF0:USTF0",1756012974741,3.34230794,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012974943,3.34230794,209.6,209.57,4.37866353]
["bitfinex-derivatives","SOLF0:USTF0",1756012975245,3.34230794,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012975444,3.34230794,209.6,209.57,4.37787625]
["bitfinex-derivatives","SOLF0:USTF0",1756012975645,0.35,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012975846,0.35,209.6,209.57,4.37787625]
["bitfinex-derivatives","SOLF0:USTF0",1756012976047,0.35,209.6,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012978746,0.35,209.6,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012978948,0.35,209.6,209.55,4.3759916]
["bitfinex-derivatives","SOLF0:USTF0",1756012979147,0.35,209.6,209.56,7.0259916]
["bitfinex-derivatives","SOLF0:USTF0",1756012979347,4.7722,209.61,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012979548,4.7722,209.61,209.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012979744,4.7722,209.61,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012979948,4.7722,209.61,209.55,4.37548864]
["bitfinex-derivatives","SOLF0:USTF0",1756012980148,4.7722,209.61,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012980351,4.7722,209.61,209.55,4.3755446]
["bitfinex-derivatives","SOLF0:USTF0",1756012980550,4.7722,209.61,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012980951,4.7722,209.61,209.55,4.37549155]
["bitfinex-derivatives","SOLF0:USTF0",1756012981150,4.7722,209.61,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012981548,4.7722,209.61,209.55,4.37536562]
["bitfinex-derivatives","SOLF0:USTF0",1756012981851,4.7722,209.61,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012982047,119.3,209.64,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756012982252,7.76360794,209.65,209.57,7.02378563]
["bitfinex-derivatives","SOLF0:USTF0",1756012982452,7.76360794,209.65,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012983051,2.99230794,209.65,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012983355,2.99230794,209.65,209.59,4.58914641]
["bitfinex-derivatives","SOLF0:USTF0",1756012983550,2.99230794,209.65,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012983857,2.99230794,209.65,209.59,4.58815713]
["bitfinex-derivatives","SOLF0:USTF0",1756012984055,2.99230794,209.65,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756012984247,4.7728,209.59,209.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012984449,4.7728,209.59,209.52,4.58800677]
["bitfinex-derivatives","SOLF0:USTF0",1756012984450,2.99230794,209.59,209.52,4.58800677]
["bitfinex-derivatives","SOLF0:USTF0",1756012984652,2.99230794,209.59,209.53,4.58800677]
["bitfinex-derivatives","SOLF0:USTF0",1756012984853,2.99230794,209.59,209.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012985249,3.34230794,209.59,209.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012985753,4.7724,209.6,209.42,27.90382766]
["bitfinex-derivatives","SOLF0:USTF0",1756012985754,2.99230794,209.62,209.56,7.09898873]
["bitfinex-derivatives","SOLF0:USTF0",1756012985954,2.99230794,209.62,209.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012986254,3.34230794,209.62,209.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012988055,2.99230794,209.62,209.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012988256,119.26,209.64,209.58,4.5876082]
["bitfinex-derivatives","SOLF0:USTF0",1756012988549,119.26,209.64,209.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012988755,119.26,209.64,209.58,4.58707651]
["bitfinex-derivatives","SOLF0:USTF0",1756012989056,119.26,209.64,209.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012989255,119.26,209.64,209.58,4.58707058]
["bitfinex-derivatives","SOLF0:USTF0",1756012989452,63.74860044,209.67,209.59,4.58668109]
["bitfinex-derivatives","SOLF0:USTF0",1756012989651,0.35,209.7,209.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012990048,0.35,209.7,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012990459,0.35,209.7,209.64,4.58160983]
["bitfinex-derivatives","SOLF0:USTF0",1756012990657,0.35,209.7,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012990960,0.35,209.7,209.64,4.58091084]
["bitfinex-derivatives","SOLF0:USTF0",1756012991159,0.35,209.7,209.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012992055,0.35,209.7,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756012992256,2.99230794,209.71,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012992560,2.99230794,209.76,209.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012992759,122.23230794,209.76,209.65,4.63551917]
["bitfinex-derivatives","SOLF0:USTF0",1756012993061,122.23230794,209.76,209.66,7.14551917]
["bitfinex-derivatives","SOLF0:USTF0",1756012993261,122.23230794,209.76,209.67,4.63551917]
["bitfinex-derivatives","SOLF0:USTF0",1756012993464,122.23230794,209.76,209.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012993662,127.00100794,209.76,209.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012993957,7.76100794,209.76,209.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012994362,2.99230794,209.76,209.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012994562,0.35,209.72,209.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012994863,0.35,209.72,209.65,4.62873279]
["bitfinex-derivatives","SOLF0:USTF0",1756012995156,0.35,209.72,209.66,4.62873279]
["bitfinex-derivatives","SOLF0:USTF0",1756012995361,0.35,209.72,209.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012995663,0.35,209.72,209.65,4.62573743]
["bitfinex-derivatives","SOLF0:USTF0",1756012995960,0.35,209.72,209.66,4.62573743]
["bitfinex-derivatives","SOLF0:USTF0",1756012996155,0.35,209.72,209.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012996361,0.35,209.72,209.65,4.62534335]
["bitfinex-derivatives","SOLF0:USTF0",1756012996560,0.35,209.72,209.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012996760,0.35,209.72,209.65,4.62369115]
["bitfinex-derivatives","SOLF0:USTF0",1756012996961,0.35,209.72,209.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012997161,0.35,209.72,209.65,4.62369115]
["bitfinex-derivatives","SOLF0:USTF0",1756012997358,0.35,209.72,209.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012997558,0.35,209.72,209.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012998558,119.24,209.76,209.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756012998764,119.24,209.76,209.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013002668,0.35,209.75,209.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013007672,119.24,209.76,209.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013007873,2.99230794,209.83,209.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013008177,2.99230794,209.83,209.74,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1756013008378,2.99230794,209.83,209.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013008780,2.99230794,209.76,209.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013008981,3.34230794,209.76,209.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013009282,3.34230794,209.76,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013009477,3.34230794,209.76,209.68,4.60615927]
["bitfinex-derivatives","SOLF0:USTF0",1756013009678,3.34230794,209.76,209.69,4.60615927]
["bitfinex-derivatives","SOLF0:USTF0",1756013009878,3.34230794,209.76,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013010081,3.34230794,209.76,209.68,4.60674359]
["bitfinex-derivatives","SOLF0:USTF0",1756013010381,3.34230794,209.76,209.69,4.60696599]
["bitfinex-derivatives","SOLF0:USTF0",1756013010582,8.11120794,209.76,209.7,4.60696599]
["bitfinex-derivatives","SOLF0:USTF0",1756013010782,8.11120794,209.76,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013011085,8.11120794,209.76,209.68,4.60696599]
["bitfinex-derivatives","SOLF0:USTF0",1756013011379,8.11120794,209.76,209.69,4.60696599]
["bitfinex-derivatives","SOLF0:USTF0",1756013011581,5.1189,209.76,209.7,4.60696599]
["bitfinex-derivatives","SOLF0:USTF0",1756013011782,8.11120794,209.76,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013011977,8.11120794,209.76,209.68,4.60741888]
["bitfinex-derivatives","SOLF0:USTF0",1756013012178,8.11120794,209.76,209.69,4.60741888]
["bitfinex-derivatives","SOLF0:USTF0",1756013012378,8.11120794,209.76,209.7,4.60741888]
["bitfinex-derivatives","SOLF0:USTF0",1756013012578,8.11120794,209.76,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013012779,8.11120794,209.76,209.68,4.60847105]
["bitfinex-derivatives","SOLF0:USTF0",1756013012983,8.11120794,209.76,209.69,4.60847105]
["bitfinex-derivatives","SOLF0:USTF0",1756013013181,8.11120794,209.76,209.7,4.60847105]
["bitfinex-derivatives","SOLF0:USTF0",1756013013377,8.11120794,209.76,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013013574,8.11120794,209.76,209.68,4.60853589]
["bitfinex-derivatives","SOLF0:USTF0",1756013013778,8.11120794,209.76,209.69,4.60853589]
["bitfinex-derivatives","SOLF0:USTF0",1756013013975,8.11120794,209.76,209.7,4.60853589]
["bitfinex-derivatives","SOLF0:USTF0",1756013014281,0.35,209.74,209.71,4.60853589]
["bitfinex-derivatives","SOLF0:USTF0",1756013014489,0.35,209.74,209.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013014785,0.35,209.74,209.68,4.60973863]
["bitfinex-derivatives","SOLF0:USTF0",1756013014977,0.35,209.74,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013015377,0.35,209.74,209.71,4.61147256]
["bitfinex-derivatives","SOLF0:USTF0",1756013015580,0.35,209.74,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013015780,0.35,209.74,209.71,4.61147256]
["bitfinex-derivatives","SOLF0:USTF0",1756013015981,0.35,209.74,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013016178,0.35,209.74,209.71,4.61147017]
["bitfinex-derivatives","SOLF0:USTF0",1756013016384,0.35,209.74,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013016582,0.35,209.74,209.71,4.61148985]
["bitfinex-derivatives","SOLF0:USTF0",1756013016783,4.7699,209.71,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013016991,2.99230794,209.7,209.65,4.61294743]
["bitfinex-derivatives","SOLF0:USTF0",1756013017287,0.35,209.69,209.66,4.61294743]
["bitfinex-derivatives","SOLF0:USTF0",1756013017585,0.35,209.69,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013017788,0.35,209.69,209.65,4.61588514]
["bitfinex-derivatives","SOLF0:USTF0",1756013017983,0.35,209.69,209.66,4.61588514]
["bitfinex-derivatives","SOLF0:USTF0",1756013018182,0.35,209.69,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013018383,0.35,209.69,209.65,4.61784657]
["bitfinex-derivatives","SOLF0:USTF0",1756013018584,5.1205,209.69,209.66,4.61784657]
["bitfinex-derivatives","SOLF0:USTF0",1756013018778,5.1205,209.69,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013018981,5.1205,209.69,209.65,4.61823278]
["bitfinex-derivatives","SOLF0:USTF0",1756013019180,0.35,209.69,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013019490,0.35,209.69,209.65,7.24856378]
["bitfinex-derivatives","SOLF0:USTF0",1756013019683,0.35,209.69,209.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013022190,0.35,209.69,209.66,4.60186152]
["bitfinex-derivatives","SOLF0:USTF0",1756013022390,0.35,209.69,209.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013022688,0.35,209.69,209.66,4.60335531]
["bitfinex-derivatives","SOLF0:USTF0",1756013022887,0.35,209.69,209.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013023087,0.35,209.69,209.66,4.60335531]
["bitfinex-derivatives","SOLF0:USTF0",1756013023288,0.35,209.69,209.61,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756013023489,0.35,209.69,209.62,7.23497939]
["bitfinex-derivatives","SOLF0:USTF0",1756013023789,0.35,209.69,209.63,4.60497939]
["bitfinex-derivatives","SOLF0:USTF0",1756013023991,0.35,209.69,209.62,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756013023992,0.35,209.69,209.64,4.60497939]
["bitfinex-derivatives","SOLF0:USTF0",1756013024182,0.35,209.69,209.65,7.23497939]
["bitfinex-derivatives","SOLF0:USTF0",1756013024381,0.35,209.69,209.66,4.60497939]
["bitfinex-derivatives","SOLF0:USTF0",1756013024585,0.35,209.69,209.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013024789,7.76180794,209.73,209.66,7.23712903]
["bitfinex-derivatives","SOLF0:USTF0",1756013024989,7.76180794,209.73,209.67,4.60630989]
["bitfinex-derivatives","SOLF0:USTF0",1756013025293,7.76180794,209.73,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013025294,7.76180794,209.73,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013026392,5.1198,209.72,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013026592,5.1198,209.72,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013026792,5.1198,209.72,209.67,7.23748189]
["bitfinex-derivatives","SOLF0:USTF0",1756013027092,5.1198,209.72,209.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013027694,4.7698,209.72,209.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013027895,5.12,209.71,209.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013028393,0.35,209.7,209.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013028594,8.11260794,209.7,209.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013028794,8.11260794,209.7,209.64,4.61013746]
["bitfinex-derivatives","SOLF0:USTF0",1756013029089,0.35,209.69,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013029393,7.76260794,209.7,209.62,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756013029394,7.76260794,209.7,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013029588,4.7703,209.7,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013030194,4.7703,209.7,209.63,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756013030397,4.7703,209.7,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013030595,4.7703,209.7,209.67,4.61452542]
["bitfinex-derivatives","SOLF0:USTF0",1756013030897,4.7703,209.7,209.68,4.61458848]
["bitfinex-derivatives","SOLF0:USTF0",1756013031195,4.7703,209.7,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013031400,4.7703,209.7,209.67,4.61628306]
["bitfinex-derivatives","SOLF0:USTF0",1756013031691,4.7703,209.7,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013031692,4.7703,209.7,209.68,4.61628306]
["bitfinex-derivatives","SOLF0:USTF0",1756013031893,4.7703,209.7,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013032093,4.7703,209.7,209.67,4.61462652]
["bitfinex-derivatives","SOLF0:USTF0",1756013032289,4.7703,209.7,209.68,4.6171339]
["bitfinex-derivatives","SOLF0:USTF0",1756013032490,4.7703,209.7,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013032796,4.7703,209.7,209.67,4.6171339]
["bitfinex-derivatives","SOLF0:USTF0",1756013033090,4.7703,209.7,209.68,4.6171339]
["bitfinex-derivatives","SOLF0:USTF0",1756013033292,4.7703,209.7,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013033492,4.7703,209.7,209.67,4.61951657]
["bitfinex-derivatives","SOLF0:USTF0",1756013033690,5.1203,209.7,209.68,4.61951657]
["bitfinex-derivatives","SOLF0:USTF0",1756013033892,5.1203,209.7,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013034092,5.1203,209.7,209.67,4.62173894]
["bitfinex-derivatives","SOLF0:USTF0",1756013034289,5.1203,209.7,209.68,4.62173894]
["bitfinex-derivatives","SOLF0:USTF0",1756013034589,5.1203,209.7,209.69,4.62173894]
["bitfinex-derivatives","SOLF0:USTF0",1756013038097,4.769,209.75,209.69,7.25173894]
["bitfinex-derivatives","SOLF0:USTF0",1756013038293,122.38230794,209.76,209.7,4.62173894]
["bitfinex-derivatives","SOLF0:USTF0",1756013038497,122.03230794,209.76,209.71,4.62173894]
["bitfinex-derivatives","SOLF0:USTF0",1756013038796,0.35,209.74,209.72,4.62173894]
["bitfinex-derivatives","SOLF0:USTF0",1756013039102,0.35,209.74,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013039398,0.35,209.74,209.71,4.62357651]
["bitfinex-derivatives","SOLF0:USTF0",1756013039599,5.1193,209.74,209.72,4.62357651]
["bitfinex-derivatives","SOLF0:USTF0",1756013039800,4.7693,209.74,209.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013040104,4.7693,209.74,209.69,4.62333356]
["bitfinex-derivatives","SOLF0:USTF0",1756013040298,5.1193,209.74,209.7,7.25333356]
["bitfinex-derivatives","SOLF0:USTF0",1756013040504,0.35,209.73,209.71,4.62333356]
["bitfinex-derivatives","SOLF0:USTF0",1756013040700,0.35,209.73,209.72,4.62333356]
["bitfinex-derivatives","SOLF0:USTF0",1756013040894,5.1196,209.73,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013041099,5.1196,209.73,209.71,4.62412406]
["bitfinex-derivatives","SOLF0:USTF0",1756013041402,5.1196,209.73,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013041592,5.1196,209.73,209.71,4.62415104]
["bitfinex-derivatives","SOLF0:USTF0",1756013041800,5.1198,209.72,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013041999,5.1198,209.72,209.67,4.6243331]
["bitfinex-derivatives","SOLF0:USTF0",1756013042198,5.1198,209.72,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013042401,5.1198,209.72,209.7,4.6243331]
["bitfinex-derivatives","SOLF0:USTF0",1756013042597,5.1198,209.72,209.71,4.6243331]
["bitfinex-derivatives","SOLF0:USTF0",1756013042805,0.35,209.71,209.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013043002,2.99230794,209.68,209.62,4.62652645]
["bitfinex-derivatives","SOLF0:USTF0",1756013043204,3.34230794,209.68,209.63,7.25652645]
["bitfinex-derivatives","SOLF0:USTF0",1756013043403,3.34230794,209.68,209.64,7.25652645]
["bitfinex-derivatives","SOLF0:USTF0",1756013043604,4.771,209.67,209.65,4.62652645]
["bitfinex-derivatives","SOLF0:USTF0",1756013043801,4.771,209.67,209.66,4.62652645]
["bitfinex-derivatives","SOLF0:USTF0",1756013044706,5.121,209.67,209.66,4.62652645]
["bitfinex-derivatives","SOLF0:USTF0",1756013045305,4.7712,209.66,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013045606,4.7712,209.66,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013045807,5.1212,209.66,209.63,4.62482956]
["bitfinex-derivatives","SOLF0:USTF0",1756013045998,5.1212,209.66,209.64,4.62482956]
["bitfinex-derivatives","SOLF0:USTF0",1756013046194,5.1212,209.66,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013046399,5.1212,209.66,209.63,4.62398114]
["bitfinex-derivatives","SOLF0:USTF0",1756013046599,5.1212,209.66,209.64,4.62398114]
["bitfinex-derivatives","SOLF0:USTF0",1756013046805,5.1212,209.66,209.65,4.623787]
["bitfinex-derivatives","SOLF0:USTF0",1756013047202,4.7712,209.66,209.65,7.343787]
["bitfinex-derivatives","SOLF0:USTF0",1756013047506,4.7712,209.66,209.65,4.623787]
["bitfinex-derivatives","SOLF0:USTF0",1756013048295,4.7712,209.66,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013048501,4.7712,209.66,209.63,7.34236627]
["bitfinex-derivatives","SOLF0:USTF0",1756013048799,4.7712,209.66,209.64,4.62236627]
["bitfinex-derivatives","SOLF0:USTF0",1756013049000,4.7712,209.66,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013049203,4.7712,209.66,209.64,4.6216022]
["bitfinex-derivatives","SOLF0:USTF0",1756013049404,4.7712,209.66,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013049594,4.7712,209.66,209.64,4.6192049]
["bitfinex-derivatives","SOLF0:USTF0",1756013049595,5.1212,209.66,209.64,4.6192049]
["bitfinex-derivatives","SOLF0:USTF0",1756013049795,4.7712,209.66,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013049997,4.7712,209.66,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013050201,4.7712,209.66,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013050403,3.34230794,209.65,209.61,4.61754987]
["bitfinex-derivatives","SOLF0:USTF0",1756013050696,0.35,209.61,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013050899,0.35,209.61,209.59,4.61827066]
["bitfinex-derivatives","SOLF0:USTF0",1756013051105,0.35,209.61,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013051306,0.35,209.61,209.48,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756013051307,2.99230794,209.59,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013051508,0.35,209.58,209.57,4.61484573]
["bitfinex-derivatives","SOLF0:USTF0",1756013051908,0.35,209.58,209.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013052100,0.35,209.58,209.53,4.61542429]
["bitfinex-derivatives","SOLF0:USTF0",1756013052302,5.123,209.58,209.54,7.33542429]
["bitfinex-derivatives","SOLF0:USTF0",1756013052503,5.123,209.58,209.55,4.61542429]
["bitfinex-derivatives","SOLF0:USTF0",1756013052801,5.123,209.58,209.56,4.61542429]
["bitfinex-derivatives","SOLF0:USTF0",1756013053003,5.123,209.58,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013053709,5.123,209.58,209.48,320.84]
["bitfinex-derivatives","SOLF0:USTF0",1756013053710,2.99230794,209.64,209.56,4.61074163]
["bitfinex-derivatives","SOLF0:USTF0",1756013053903,2.99230794,209.64,209.57,7.33074163]
["bitfinex-derivatives","SOLF0:USTF0",1756013054104,2.99230794,209.64,209.58,4.61074163]
["bitfinex-derivatives","SOLF0:USTF0",1756013054409,3.34230794,209.64,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013055710,3.34230794,209.64,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013055910,2.99230794,209.64,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013056409,4.7715,209.65,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013056410,7.76380794,209.65,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013057310,8.11380794,209.65,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013057811,5.1216,209.64,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013058110,5.1216,209.64,209.58,4.60768714]
["bitfinex-derivatives","SOLF0:USTF0",1756013058412,5.1219,209.62,209.59,4.60768714]
["bitfinex-derivatives","SOLF0:USTF0",1756013058613,5.1219,209.62,209.52,7.76630794]
["bitfinex-derivatives","SOLF0:USTF0",1756013058812,5.1219,209.62,209.54,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1756013059214,5.1219,209.62,209.55,7.32767319]
["bitfinex-derivatives","SOLF0:USTF0",1756013059515,5.1219,209.62,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013059708,0.35,209.66,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013059909,2.99230794,209.68,209.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013060108,2.99230794,209.71,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013060315,2.99230794,209.71,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013060514,7.76230794,209.71,209.64,4.6073837]
["bitfinex-derivatives","SOLF0:USTF0",1756013060711,7.76230794,209.71,209.65,4.6073837]
["bitfinex-derivatives","SOLF0:USTF0",1756013060906,7.76230794,209.71,209.66,4.6073837]
["bitfinex-derivatives","SOLF0:USTF0",1756013061111,4.77,209.71,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013063823,5.12,209.71,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013064618,4.77,209.71,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013064824,0.35,209.7,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013066028,4.77,209.71,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013066626,4.77,209.71,209.68,4.60753632]
["bitfinex-derivatives","SOLF0:USTF0",1756013066927,4.77,209.71,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013067723,4.77,209.71,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756013067926,4.77,209.71,209.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013068126,4.7703,209.7,209.65,4.60834258]
["bitfinex-derivatives","SOLF0:USTF0",1756013068326,26.83990794,209.73,209.66,7.32834258]
["bitfinex-derivatives","SOLF0:USTF0",1756013068524,4.7714,209.65,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013068830,4.7714,209.65,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013069228,4.7717,209.63,209.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013069428,4.7717,209.63,209.55,4.61089715]
["bitfinex-derivatives","SOLF0:USTF0",1756013069628,4.7717,209.63,209.56,7.33089715]
["bitfinex-derivatives","SOLF0:USTF0",1756013069831,4.7717,209.63,209.57,4.61089715]
["bitfinex-derivatives","SOLF0:USTF0",1756013070121,5.1317,209.63,209.58,7.33089715]
["bitfinex-derivatives","SOLF0:USTF0",1756013070329,5.1317,209.63,209.59,4.61089715]
["bitfinex-derivatives","SOLF0:USTF0",1756013070529,4.7721,209.62,209.6,4.61089715]
["bitfinex-derivatives","SOLF0:USTF0",1756013070732,4.7721,209.62,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013070932,4.7721,209.62,209.59,4.61146224]
["bitfinex-derivatives","SOLF0:USTF0",1756013071230,4.7721,209.62,209.6,4.61146224]
["bitfinex-derivatives","SOLF0:USTF0",1756013071430,4.7721,209.62,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013071633,4.7721,209.62,209.59,7.33213836]
["bitfinex-derivatives","SOLF0:USTF0",1756013071822,4.7704,209.69,209.57,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013072028,2.99230794,209.69,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013072228,2.99230794,209.69,209.62,4.61267726]
["bitfinex-derivatives","SOLF0:USTF0",1756013072436,2.99230794,209.69,209.63,4.61267726]
["bitfinex-derivatives","SOLF0:USTF0",1756013072732,3.35230794,209.67,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013072932,3.35230794,209.67,209.61,4.61031477]
["bitfinex-derivatives","SOLF0:USTF0",1756013073237,3.35230794,209.67,209.62,7.33031477]
["bitfinex-derivatives","SOLF0:USTF0",1756013073538,4.7712,209.66,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013074127,4.7712,209.66,209.53,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013074128,4.7712,209.66,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013074437,4.7714,209.65,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013074634,5.1214,209.65,209.6,7.21260992]
["bitfinex-derivatives","SOLF0:USTF0",1756013074832,5.1214,209.65,209.53,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013075029,5.1214,209.65,209.54,8.7009874]
["bitfinex-derivatives","SOLF0:USTF0",1756013075228,5.1214,209.65,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013075426,5.1214,209.65,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013075625,5.1214,209.65,209.59,4.61242096]
["bitfinex-derivatives","SOLF0:USTF0",1756013075825,5.1214,209.65,209.6,7.21242096]
["bitfinex-derivatives","SOLF0:USTF0",1756013076030,4.7714,209.65,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013080238,24.2019,209.69,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013080239,5.1216,209.64,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013080432,0.35,209.64,209.58,4.61338301]
["bitfinex-derivatives","SOLF0:USTF0",1756013080636,0.35,209.63,209.59,7.21338301]
["bitfinex-derivatives","SOLF0:USTF0",1756013080835,3.34230794,209.63,209.6,4.61338301]
["bitfinex-derivatives","SOLF0:USTF0",1756013081038,3.34230794,209.63,209.61,4.61338301]
["bitfinex-derivatives","SOLF0:USTF0",1756013081241,3.34230794,209.63,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013081434,2.99230794,209.6,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013081635,2.99230794,209.6,209.51,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756013081636,2.99230794,209.6,209.55,7.21212729]
["bitfinex-derivatives","SOLF0:USTF0",1756013081845,0.35,209.59,209.56,4.61212729]
["bitfinex-derivatives","SOLF0:USTF0",1756013082043,0.35,209.59,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013082044,5.1226,209.59,209.57,4.61212729]
["bitfinex-derivatives","SOLF0:USTF0",1756013082240,5.1226,209.59,209.58,4.61212729]
["bitfinex-derivatives","SOLF0:USTF0",1756013082441,5.1226,209.59,209.58,4.61273126]
["bitfinex-derivatives","SOLF0:USTF0",1756013082641,4.7726,209.59,209.58,4.61273126]
["bitfinex-derivatives","SOLF0:USTF0",1756013083444,4.7726,209.59,209.58,4.61317821]
["bitfinex-derivatives","SOLF0:USTF0",1756013088644,4.7726,209.59,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013088845,3.34230794,209.63,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013089052,2.99230794,209.63,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013089354,2.99230794,209.63,209.49,26.86670794]
["bitfinex-derivatives","SOLF0:USTF0",1756013089355,2.99230794,209.63,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013089643,2.99230794,209.63,209.6,4.61004085]
["bitfinex-derivatives","SOLF0:USTF0",1756013089848,0.35,209.61,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013090049,2.99230794,209.63,209.56,4.6121644]
["bitfinex-derivatives","SOLF0:USTF0",1756013090244,2.99230794,209.63,209.57,7.2121644]
["bitfinex-derivatives","SOLF0:USTF0",1756013090445,2.99230794,209.63,209.58,4.6121644]
["bitfinex-derivatives","SOLF0:USTF0",1756013090640,2.99230794,209.63,209.59,7.2121644]
["bitfinex-derivatives","SOLF0:USTF0",1756013090945,2.99230794,209.63,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013091451,2.99230794,209.63,209.6,4.61070015]
["bitfinex-derivatives","SOLF0:USTF0",1756013091653,7.76410794,209.63,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013091949,7.76410794,209.63,209.6,4.61070015]
["bitfinex-derivatives","SOLF0:USTF0",1756013092149,7.76410794,209.63,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013092342,7.76410794,209.63,209.6,4.61051098]
["bitfinex-derivatives","SOLF0:USTF0",1756013092544,7.76410794,209.63,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013092750,7.76410794,209.63,209.6,4.61072221]
["bitfinex-derivatives","SOLF0:USTF0",1756013092947,8.11410794,209.63,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013093149,8.11410794,209.63,209.6,4.61093344]
["bitfinex-derivatives","SOLF0:USTF0",1756013093348,8.11410794,209.63,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013093549,8.11410794,209.63,209.6,4.61066079]
["bitfinex-derivatives","SOLF0:USTF0",1756013093847,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013094052,4.7721,209.62,209.6,4.61057291]
["bitfinex-derivatives","SOLF0:USTF0",1756013094249,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013094451,4.7721,209.62,209.6,4.60957287]
["bitfinex-derivatives","SOLF0:USTF0",1756013094650,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013094850,4.7721,209.62,209.6,4.60957287]
["bitfinex-derivatives","SOLF0:USTF0",1756013095152,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013095353,4.7721,209.62,209.6,4.60954484]
["bitfinex-derivatives","SOLF0:USTF0",1756013095649,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013095851,4.7721,209.62,209.6,4.60956626]
["bitfinex-derivatives","SOLF0:USTF0",1756013096150,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013096350,4.7721,209.62,209.6,4.60995729]
["bitfinex-derivatives","SOLF0:USTF0",1756013096550,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013096753,4.7721,209.62,209.6,4.60995877]
["bitfinex-derivatives","SOLF0:USTF0",1756013097053,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013097252,4.7721,209.62,209.6,4.61035891]
["bitfinex-derivatives","SOLF0:USTF0",1756013097551,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013097751,4.7721,209.62,209.6,4.61167563]
["bitfinex-derivatives","SOLF0:USTF0",1756013097952,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013098152,4.7721,209.62,209.6,4.61167563]
["bitfinex-derivatives","SOLF0:USTF0",1756013098353,4.7721,209.62,209.61,4.61167563]
["bitfinex-derivatives","SOLF0:USTF0",1756013099245,4.7721,209.62,209.61,4.61250858]
["bitfinex-derivatives","SOLF0:USTF0",1756013100055,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013100354,4.7721,209.62,209.6,4.61302648]
["bitfinex-derivatives","SOLF0:USTF0",1756013100547,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013100752,4.7721,209.62,209.6,4.61251194]
["bitfinex-derivatives","SOLF0:USTF0",1756013100952,4.7721,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013101153,4.7721,209.62,209.6,4.61231731]
["bitfinex-derivatives","SOLF0:USTF0",1756013101459,4.7723,209.61,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013101657,4.7723,209.61,209.6,4.61231384]
["bitfinex-derivatives","SOLF0:USTF0",1756013102753,5.1223,209.61,209.6,4.61231384]
["bitfinex-derivatives","SOLF0:USTF0",1756013102957,5.1227,209.59,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013103152,8.11500794,209.59,209.56,7.21376129]
["bitfinex-derivatives","SOLF0:USTF0",1756013103348,8.11500794,209.59,209.57,4.61376129]
["bitfinex-derivatives","SOLF0:USTF0",1756013103549,8.11500794,209.59,209.58,4.61376129]
["bitfinex-derivatives","SOLF0:USTF0",1756013103759,8.11500794,209.59,209.49,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756013103760,4.7733,209.56,209.49,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756013103954,4.7733,209.56,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013104149,4.7733,209.56,209.55,7.21463979]
["bitfinex-derivatives","SOLF0:USTF0",1756013105052,3.34230794,209.59,209.55,7.21463979]
["bitfinex-derivatives","SOLF0:USTF0",1756013105053,4.7729,209.58,209.55,7.21463979]
["bitfinex-derivatives","SOLF0:USTF0",1756013105254,4.7729,209.58,209.56,4.61463979]
["bitfinex-derivatives","SOLF0:USTF0",1756013105449,4.7729,209.58,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013105650,4.7729,209.58,209.56,4.61484781]
["bitfinex-derivatives","SOLF0:USTF0",1756013105859,4.7729,209.58,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013106057,4.7729,209.58,209.56,4.6159833]
["bitfinex-derivatives","SOLF0:USTF0",1756013106255,4.7729,209.58,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013106456,4.7729,209.58,209.56,4.61566495]
["bitfinex-derivatives","SOLF0:USTF0",1756013106656,4.7729,209.58,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013106855,4.7729,209.58,209.56,4.61426276]
["bitfinex-derivatives","SOLF0:USTF0",1756013107057,4.7729,209.58,209.57,4.61426276]
["bitfinex-derivatives","SOLF0:USTF0",1756013107958,4.7729,209.58,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013108162,4.7729,209.58,209.56,4.6152207]
["bitfinex-derivatives","SOLF0:USTF0",1756013108360,4.7729,209.58,209.57,4.6152207]
["bitfinex-derivatives","SOLF0:USTF0",1756013108558,4.7729,209.58,209.57,4.61421341]
["bitfinex-derivatives","SOLF0:USTF0",1756013108957,4.7729,209.58,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013109160,4.7729,209.58,209.56,4.61383259]
["bitfinex-derivatives","SOLF0:USTF0",1756013109457,4.7729,209.58,209.57,4.61383259]
["bitfinex-derivatives","SOLF0:USTF0",1756013113856,0.35,209.64,209.57,7.21383259]
["bitfinex-derivatives","SOLF0:USTF0",1756013114065,2.99230794,209.62,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013114262,2.99230794,209.62,209.5,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013114263,2.99230794,209.62,209.6,7.21383259]
["bitfinex-derivatives","SOLF0:USTF0",1756013114461,2.99230794,209.62,209.56,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756013114763,2.99230794,209.65,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013114965,2.99230794,209.65,209.59,4.61436491]
["bitfinex-derivatives","SOLF0:USTF0",1756013115260,2.99230794,209.68,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013115463,2.99230794,209.68,209.62,7.21436491]
["bitfinex-derivatives","SOLF0:USTF0",1756013115763,0.35,209.67,209.63,4.61436491]
["bitfinex-derivatives","SOLF0:USTF0",1756013116058,0.35,209.67,209.64,4.61436491]
["bitfinex-derivatives","SOLF0:USTF0",1756013116262,0.35,209.67,209.56,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013116463,0.35,209.67,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013116664,4.7712,209.66,209.64,4.6135526]
["bitfinex-derivatives","SOLF0:USTF0",1756013116864,4.7712,209.66,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013117064,4.7712,209.66,209.64,4.6135526]
["bitfinex-derivatives","SOLF0:USTF0",1756013117261,4.7712,209.66,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013117562,4.7712,209.66,209.64,4.61412775]
["bitfinex-derivatives","SOLF0:USTF0",1756013117762,4.7712,209.66,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013117960,4.7712,209.66,209.64,4.61292979]
["bitfinex-derivatives","SOLF0:USTF0",1756013118165,4.7712,209.66,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013118465,4.7712,209.66,209.6,4.61321396]
["bitfinex-derivatives","SOLF0:USTF0",1756013118661,4.7712,209.66,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013118968,4.7712,209.66,209.63,7.21321396]
["bitfinex-derivatives","SOLF0:USTF0",1756013119162,4.7712,209.66,209.64,4.61321396]
["bitfinex-derivatives","SOLF0:USTF0",1756013119364,4.7712,209.66,209.65,4.61321396]
["bitfinex-derivatives","SOLF0:USTF0",1756013119762,0.35,209.67,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013119958,118.78,209.7,209.55,23.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756013119959,2.99230794,209.71,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013120166,0.35,209.72,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013120367,0.35,209.72,209.65,4.61243405]
["bitfinex-derivatives","SOLF0:USTF0",1756013120567,0.35,209.72,209.59,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013120568,0.35,209.72,209.66,7.21243405]
["bitfinex-derivatives","SOLF0:USTF0",1756013120765,5.1197,209.72,209.67,4.61243405]
["bitfinex-derivatives","SOLF0:USTF0",1756013120966,5.1197,209.72,209.68,7.21243405]
["bitfinex-derivatives","SOLF0:USTF0",1756013121270,5.1197,209.72,209.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013122766,62.36501849,209.73,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013122970,0.35,209.77,209.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013123169,0.35,209.77,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013123363,0.35,209.77,209.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013123564,0.35,209.77,209.71,4.60535207]
["bitfinex-derivatives","SOLF0:USTF0",1756013123869,2.99230794,209.79,209.57,33.4113]
["bitfinex-derivatives","SOLF0:USTF0",1756013123870,122.08230794,209.82,209.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013124065,2.99230794,209.82,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013124266,4.7669,209.84,209.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013124468,4.7669,209.84,209.66,23.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756013124469,3.34230794,209.82,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013124768,3.34230794,209.82,209.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013124966,3.34230794,209.82,209.62,330.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756013124967,2.99230794,209.79,209.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013125165,2.99230794,209.76,209.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013125370,3.34230794,209.76,209.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013126063,5.119,209.75,209.64,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013126272,5.119,209.75,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013126466,4.7698,209.72,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013126673,121.69230794,209.76,209.69,4.58706455]
["bitfinex-derivatives","SOLF0:USTF0",1756013126972,121.69230794,209.76,209.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013127575,4.7691,209.75,209.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013127875,5.1191,209.75,209.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013131376,5.1191,209.75,209.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013131577,8.11140794,209.75,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013132271,4.7691,209.75,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013133174,122.00230794,209.76,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013133175,4.7694,209.74,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013138276,0.34,209.72,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013138476,2.99230794,209.7,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013138668,0.34,209.69,209.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013138872,0.34,209.69,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013139475,0.34,209.69,209.62,4.58437727]
["bitfinex-derivatives","SOLF0:USTF0",1756013139677,5.1105,209.69,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013139879,5.1105,209.69,209.62,4.58437727]
["bitfinex-derivatives","SOLF0:USTF0",1756013140077,5.1105,209.69,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013140276,5.1105,209.69,209.62,4.58471975]
["bitfinex-derivatives","SOLF0:USTF0",1756013140479,5.1105,209.69,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013140775,5.1105,209.69,209.62,4.58496221]
["bitfinex-derivatives","SOLF0:USTF0",1756013141076,5.1105,209.69,209.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013141276,5.1105,209.69,209.62,4.58473604]
["bitfinex-derivatives","SOLF0:USTF0",1756013141480,5.1105,209.69,209.63,4.62559575]
["bitfinex-derivatives","SOLF0:USTF0",1756013141676,5.1105,209.69,209.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1756013141879,5.1105,209.69,209.62,4.62558266]
["bitfinex-derivatives","SOLF0:USTF0",1756013142082,5.1105,209.69,209.63,4.62558266]
["bitfinex-derivatives","SOLF0:USTF0",1756013142288,5.1105,209.69,209.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1756013142481,5.1105,209.69,209.62,4.62558106]
["bitfinex-derivatives","SOLF0:USTF0",1756013142680,5.1105,209.69,209.63,4.62558106]
["bitfinex-derivatives","SOLF0:USTF0",1756013142981,5.1105,209.69,209.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1756013143180,5.1105,209.69,209.62,4.62556474]
["bitfinex-derivatives","SOLF0:USTF0",1756013143380,8.10280794,209.69,209.63,4.62556474]
["bitfinex-derivatives","SOLF0:USTF0",1756013143583,8.10280794,209.69,209.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1756013143878,8.10280794,209.69,209.62,4.62511548]
["bitfinex-derivatives","SOLF0:USTF0",1756013144078,8.10280794,209.69,209.63,4.62511548]
["bitfinex-derivatives","SOLF0:USTF0",1756013144279,8.10280794,209.69,209.61,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1756013144484,8.10280794,209.69,209.62,4.62433095]
["bitfinex-derivatives","SOLF0:USTF0",1756013144677,4.7699,209.71,209.63,4.62433095]
["bitfinex-derivatives","SOLF0:USTF0",1756013144875,8.10220794,209.71,209.64,7.33433095]
["bitfinex-derivatives","SOLF0:USTF0",1756013145182,8.10220794,209.71,209.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013146278,4.7683,209.78,209.67,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1756013146483,0.34,209.78,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013146983,0.34,209.78,209.7,4.62124264]
["bitfinex-derivatives","SOLF0:USTF0",1756013147183,0.34,209.78,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013148583,4.7687,209.76,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013149892,4.7687,209.76,209.7,4.62013559]
["bitfinex-derivatives","SOLF0:USTF0",1756013150092,4.7687,209.76,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013151886,4.7691,209.75,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013152491,0.34,209.74,209.64,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013152692,0.34,209.74,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013152902,2.99230794,209.76,209.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013153398,2.99230794,209.76,209.66,4.62522752]
["bitfinex-derivatives","SOLF0:USTF0",1756013153598,2.99230794,209.76,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013153798,2.99230794,209.76,209.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013153998,3.33230794,209.76,209.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013154999,0.34,209.75,209.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013155301,0.34,209.74,209.67,4.7706]
["bitfinex-derivatives","SOLF0:USTF0",1756013155501,0.34,209.74,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013155899,3.33230794,209.76,209.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013156096,0.34,209.75,209.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013156903,0.34,209.75,209.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013157096,0.34,209.75,209.67,4.62933452]
["bitfinex-derivatives","SOLF0:USTF0",1756013157296,0.34,209.75,209.68,4.62933452]
["bitfinex-derivatives","SOLF0:USTF0",1756013157497,0.34,209.75,209.69,4.62933452]
["bitfinex-derivatives","SOLF0:USTF0",1756013157696,0.34,209.73,209.7,4.62933452]
["bitfinex-derivatives","SOLF0:USTF0",1756013157999,0.34,209.72,209.71,4.63082617]
["bitfinex-derivatives","SOLF0:USTF0",1756013158903,0.34,209.72,209.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013159105,0.34,209.72,209.67,4.62906469]
["bitfinex-derivatives","SOLF0:USTF0",1756013159293,0.34,209.71,209.68,4.62906469]
["bitfinex-derivatives","SOLF0:USTF0",1756013159494,0.34,209.71,209.69,4.62906469]
["bitfinex-derivatives","SOLF0:USTF0",1756013159805,0.34,209.71,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013160001,0.34,209.71,209.68,4.63084317]
["bitfinex-derivatives","SOLF0:USTF0",1756013160200,0.34,209.71,209.69,4.63084317]
["bitfinex-derivatives","SOLF0:USTF0",1756013160404,0.34,209.71,209.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013160606,5.11,209.71,209.68,4.63232597]
["bitfinex-derivatives","SOLF0:USTF0",1756013160907,5.11,209.71,209.69,4.63232597]
["bitfinex-derivatives","SOLF0:USTF0",1756013161206,5.11,209.71,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013161400,5.11,209.71,209.69,4.63325385]
["bitfinex-derivatives","SOLF0:USTF0",1756013161602,0.34,209.71,209.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013161907,0.34,209.71,209.69,4.63268845]
["bitfinex-derivatives","SOLF0:USTF0",1756013162097,4.7695,209.73,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013162298,0.34,209.77,209.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013162602,2.99230794,209.81,209.72,4.63390538]
["bitfinex-derivatives","SOLF0:USTF0",1756013162802,0.34,209.77,209.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013163003,0.34,209.77,209.7,4.63166785]
["bitfinex-derivatives","SOLF0:USTF0",1756013163307,4.7691,209.75,209.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013164404,4.7691,209.75,209.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013164600,4.7691,209.75,209.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013164803,4.7691,209.75,209.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013165001,5.1086,209.77,209.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013165205,5.1086,209.77,209.73,4.63303039]
["bitfinex-derivatives","SOLF0:USTF0",1756013165404,5.1086,209.77,209.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013165605,0.35,209.76,209.73,4.63316132]
["bitfinex-derivatives","SOLF0:USTF0",1756013165808,0.35,209.76,209.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013166107,0.35,209.76,209.73,4.63294694]
["bitfinex-derivatives","SOLF0:USTF0",1756013166304,0.35,209.76,209.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013166505,0.35,209.76,209.7,4.63312009]
["bitfinex-derivatives","SOLF0:USTF0",1756013166701,0.35,209.76,209.68,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1756013166702,0.35,209.76,209.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013167302,4.7693,209.74,209.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013167508,4.7693,209.74,209.68,4.63432303]
["bitfinex-derivatives","SOLF0:USTF0",1756013167810,0.35,209.73,209.69,7.11432303]
["bitfinex-derivatives","SOLF0:USTF0",1756013168003,5.1196,209.73,209.7,4.63432303]
["bitfinex-derivatives","SOLF0:USTF0",1756013168211,0.35,209.72,209.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013168403,0.35,209.72,209.7,4.63345341]
["bitfinex-derivatives","SOLF0:USTF0",1756013168605,0.35,209.72,209.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013168807,0.35,209.72,209.7,4.6340839]
["bitfinex-derivatives","SOLF0:USTF0",1756013169009,0.35,209.72,209.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013169214,3.34230794,209.75,209.7,4.6345009]
["bitfinex-derivatives","SOLF0:USTF0",1756013169406,5.1192,209.74,209.71,4.6345009]
["bitfinex-derivatives","SOLF0:USTF0",1756013169603,5.1192,209.74,209.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013169901,5.1192,209.74,209.7,4.63643109]
["bitfinex-derivatives","SOLF0:USTF0",1756013170098,5.1192,209.74,209.71,4.63643109]
["bitfinex-derivatives","SOLF0:USTF0",1756013170302,5.1192,209.74,209.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013170511,5.1192,209.74,209.7,7.11645169]
["bitfinex-derivatives","SOLF0:USTF0",1756013170704,5.1192,209.74,209.71,4.63645169]
["bitfinex-derivatives","SOLF0:USTF0",1756013170906,5.1192,209.74,209.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013171101,4.7692,209.74,209.71,7.11501008]
["bitfinex-derivatives","SOLF0:USTF0",1756013171306,4.7692,209.74,209.72,7.11501008]
["bitfinex-derivatives","SOLF0:USTF0",1756013171508,4.7692,209.74,209.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013172008,5.1192,209.74,209.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013172208,0.35,209.72,209.71,4.6325003]
["bitfinex-derivatives","SOLF0:USTF0",1756013172411,0.35,209.72,209.71,4.63292918]
["bitfinex-derivatives","SOLF0:USTF0",1756013172611,4.7696,209.73,209.71,4.63292918]
["bitfinex-derivatives","SOLF0:USTF0",1756013172912,4.7696,209.73,209.62,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013173102,4.7696,209.73,209.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013173301,4.7696,209.73,209.71,4.63235263]
["bitfinex-derivatives","SOLF0:USTF0",1756013173506,5.1196,209.73,209.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013173718,2.99230794,209.72,209.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013174008,2.99230794,209.63,209.51,6.46234892]
["bitfinex-derivatives","SOLF0:USTF0",1756013174205,2.99230794,209.59,209.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013176710,4.7729,209.58,209.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013177217,4.7729,209.58,209.45,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013177218,2.99230794,209.56,209.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013179314,23.8612,209.61,209.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013179315,2.99230794,209.53,209.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013179615,2.99230794,209.5,209.42,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756013179810,2.99230794,209.5,209.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013181718,4.7737,209.55,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756013181922,2.99230794,209.52,209.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013188723,2.99230794,209.58,209.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013189515,2.99230794,209.58,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756013189720,2.99230794,209.58,209.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013191226,2.99230794,209.58,209.51,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1756013191828,4.7722,209.62,209.52,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1756013192131,4.7722,209.62,209.45,26.87120794]
["bitfinex-derivatives","SOLF0:USTF0",1756013192132,4.7722,209.62,209.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013192917,4.7724,209.6,209.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013193331,2.99230794,209.57,209.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013193825,4.7735,209.56,209.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756013194623,23.8622,209.6,209.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013194624,2.99230794,209.54,209.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013197629,4.7746,209.51,209.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013202430,2.99230794,209.58,209.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013202637,2.99230794,209.58,209.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013203032,9.5445,209.61,209.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013203226,2.99230794,209.5,209.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013203428,2.99230794,209.5,209.39,4.12971337]
["bitfinex-derivatives","SOLF0:USTF0",1756013203633,119.02,209.55,209.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013203833,2.99230794,209.52,209.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013204531,7.76650794,209.52,209.43,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756013207238,4.7746,209.51,209.43,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756013207439,2.99230794,209.49,209.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013208343,2.99230794,209.49,209.43,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756013210333,2.99230794,209.52,209.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013210637,4.7736,209.55,209.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013210938,2.99230794,209.54,209.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013211537,2.99230794,209.56,209.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013214045,2.99230794,209.56,209.5,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756013217348,2.99230794,209.56,209.51,6.73686805]
["bitfinex-derivatives","SOLF0:USTF0",1756013217549,2.99230794,209.56,209.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013217745,2.99230794,209.57,209.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013218448,2.99230794,209.57,209.52,6.74418351]
["bitfinex-derivatives","SOLF0:USTF0",1756013218650,2.99230794,209.57,209.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013220551,4.7728,209.59,209.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013220751,2.99230794,209.6,209.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013221050,2.99230794,209.57,209.49,8.19990832]
["bitfinex-derivatives","SOLF0:USTF0",1756013221249,2.99230794,209.57,209.5,8.19990832]
["bitfinex-derivatives","SOLF0:USTF0",1756013221453,2.99230794,209.57,209.51,4.16532215]
["bitfinex-derivatives","SOLF0:USTF0",1756013221647,2.99230794,209.57,209.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013221648,2.99230794,209.54,209.52,4.16532215]
["bitfinex-derivatives","SOLF0:USTF0",1756013221855,2.99230794,209.54,209.4,67.52690743]
["bitfinex-derivatives","SOLF0:USTF0",1756013221856,2.99230794,209.53,209.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013222150,2.99230794,209.5,209.44,8.20747129]
["bitfinex-derivatives","SOLF0:USTF0",1756013222348,2.99230794,209.5,209.45,4.16784008]
["bitfinex-derivatives","SOLF0:USTF0",1756013222550,2.99230794,209.47,209.4,43.64270743]
["bitfinex-derivatives","SOLF0:USTF0",1756013222749,2.99230794,209.47,209.41,8.19858983]
["bitfinex-derivatives","SOLF0:USTF0",1756013222948,2.99230794,209.52,209.42,6.74973159]
["bitfinex-derivatives","SOLF0:USTF0",1756013223158,2.99230794,209.49,209.43,4.16973159]
["bitfinex-derivatives","SOLF0:USTF0",1756013223344,2.99230794,209.49,209.44,6.74972597]
["bitfinex-derivatives","SOLF0:USTF0",1756013223655,2.99230794,209.49,209.45,6.74972597]
["bitfinex-derivatives","SOLF0:USTF0",1756013223860,2.99230794,209.49,209.46,4.16900254]
["bitfinex-derivatives","SOLF0:USTF0",1756013224062,2.99230794,209.49,209.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013224253,2.99230794,209.49,209.46,6.73873989]
["bitfinex-derivatives","SOLF0:USTF0",1756013224453,2.99230794,209.49,209.47,4.1683035]
["bitfinex-derivatives","SOLF0:USTF0",1756013224654,2.99230794,209.49,209.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013224952,2.99230794,209.49,209.46,6.73828417]
["bitfinex-derivatives","SOLF0:USTF0",1756013225152,2.99230794,209.49,209.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013226865,2.99230794,209.49,209.42,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756013227061,2.99230794,209.49,209.43,4.16813218]
["bitfinex-derivatives","SOLF0:USTF0",1756013227258,2.99230794,209.49,209.44,4.16813218]
["bitfinex-derivatives","SOLF0:USTF0",1756013227458,2.99230794,209.49,209.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013227658,2.99230794,209.48,209.43,4.16816024]
["bitfinex-derivatives","SOLF0:USTF0",1756013227855,2.99230794,209.48,209.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013228055,4.7756,209.46,209.43,4.16870179]
["bitfinex-derivatives","SOLF0:USTF0",1756013228263,4.7756,209.46,209.38,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756013228455,4.7756,209.46,209.39,4.16837807]
["bitfinex-derivatives","SOLF0:USTF0",1756013228661,4.7756,209.46,209.4,4.16837807]
["bitfinex-derivatives","SOLF0:USTF0",1756013228961,4.7756,209.46,209.41,4.16837807]
["bitfinex-derivatives","SOLF0:USTF0",1756013229161,4.7756,209.46,209.42,4.16837807]
["bitfinex-derivatives","SOLF0:USTF0",1756013229362,4.7756,209.46,209.38,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756013229663,4.7756,209.46,209.39,4.16774511]
["bitfinex-derivatives","SOLF0:USTF0",1756013229963,4.7761,209.44,209.4,4.16774511]
["bitfinex-derivatives","SOLF0:USTF0",1756013230165,4.7761,209.44,209.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013230459,4.7761,209.44,209.39,4.16821209]
["bitfinex-derivatives","SOLF0:USTF0",1756013230664,4.7761,209.44,209.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013230866,4.7761,209.44,209.39,4.16821209]
["bitfinex-derivatives","SOLF0:USTF0",1756013231068,4.7761,209.44,209.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013231365,4.7761,209.44,209.39,4.16821209]
["bitfinex-derivatives","SOLF0:USTF0",1756013231567,4.7761,209.44,209.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013231767,4.7761,209.44,209.39,4.15767986]
["bitfinex-derivatives","SOLF0:USTF0",1756013232066,4.7761,209.44,209.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013232269,4.7761,209.44,209.39,6.72816726]
["bitfinex-derivatives","SOLF0:USTF0",1756013232468,4.7761,209.44,209.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013232670,23.8708,209.53,209.4,4.1563181]
["bitfinex-derivatives","SOLF0:USTF0",1756013232968,2.99230794,209.49,209.41,6.7263181]
["bitfinex-derivatives","SOLF0:USTF0",1756013233269,2.99230794,209.49,209.42,4.1563181]
["bitfinex-derivatives","SOLF0:USTF0",1756013233463,7.76730794,209.49,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013233668,2.99230794,209.49,209.42,4.18849473]
["bitfinex-derivatives","SOLF0:USTF0",1756013233867,2.99230794,209.49,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013234071,2.99230794,209.49,209.42,4.1883019]
["bitfinex-derivatives","SOLF0:USTF0",1756013234368,2.99230794,209.49,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013234668,2.99230794,209.49,209.42,4.18851845]
["bitfinex-derivatives","SOLF0:USTF0",1756013234868,2.99230794,209.49,209.43,4.18821051]
["bitfinex-derivatives","SOLF0:USTF0",1756013235069,2.99230794,209.49,209.41,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756013235269,2.99230794,209.49,209.42,4.18815831]
["bitfinex-derivatives","SOLF0:USTF0",1756013235570,7.76670794,209.51,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013239269,2.99230794,209.48,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013239472,2.99230794,209.48,209.42,4.19233002]
["bitfinex-derivatives","SOLF0:USTF0",1756013239673,2.99230794,209.48,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013239872,2.99230794,209.48,209.42,4.19282195]
["bitfinex-derivatives","SOLF0:USTF0",1756013240070,7.76760794,209.48,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013240271,7.76760794,209.48,209.42,4.19301492]
["bitfinex-derivatives","SOLF0:USTF0",1756013240572,7.76760794,209.48,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013240874,2.99230794,209.48,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013241367,2.99230794,209.48,209.38,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756013241576,2.99230794,209.45,209.39,4.19311834]
["bitfinex-derivatives","SOLF0:USTF0",1756013241775,2.99230794,209.45,209.4,4.19311834]
["bitfinex-derivatives","SOLF0:USTF0",1756013241977,2.99230794,209.45,209.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013242169,2.99230794,209.45,209.39,4.19331873]
["bitfinex-derivatives","SOLF0:USTF0",1756013242371,2.99230794,209.45,209.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013242569,4.7762,209.44,209.39,4.19276684]
["bitfinex-derivatives","SOLF0:USTF0",1756013242770,4.7762,209.44,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013242970,4.7762,209.44,209.38,4.19260968]
["bitfinex-derivatives","SOLF0:USTF0",1756013243164,4.7762,209.44,209.39,4.19260968]
["bitfinex-derivatives","SOLF0:USTF0",1756013243368,4.7762,209.44,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013243673,4.7762,209.44,209.38,4.19211609]
["bitfinex-derivatives","SOLF0:USTF0",1756013243871,4.7762,209.44,209.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013244874,2.99230794,209.45,209.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013246578,7.76830794,209.45,209.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013247081,7.76830794,209.45,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013247082,2.99230794,209.45,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013247276,2.99230794,209.45,209.38,4.19009651]
["bitfinex-derivatives","SOLF0:USTF0",1756013247478,2.99230794,209.45,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013247775,2.99230794,209.45,209.38,4.18986887]
["bitfinex-derivatives","SOLF0:USTF0",1756013247980,2.99230794,209.45,209.39,4.18986887]
["bitfinex-derivatives","SOLF0:USTF0",1756013248173,2.99230794,209.45,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013248378,2.99230794,209.45,209.38,4.1894887]
["bitfinex-derivatives","SOLF0:USTF0",1756013248579,4.7762,209.44,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013248778,4.7762,209.44,209.38,4.1883073]
["bitfinex-derivatives","SOLF0:USTF0",1756013248980,4.7762,209.44,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013249181,4.7762,209.44,209.38,4.1883036]
["bitfinex-derivatives","SOLF0:USTF0",1756013249384,4.7762,209.44,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013249883,4.7762,209.44,209.38,4.18772656]
["bitfinex-derivatives","SOLF0:USTF0",1756013250083,4.7762,209.44,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013250283,4.7762,209.44,209.38,4.18740082]
["bitfinex-derivatives","SOLF0:USTF0",1756013250586,4.7762,209.44,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013250787,4.7762,209.44,209.38,4.18708038]
["bitfinex-derivatives","SOLF0:USTF0",1756013250993,4.7762,209.44,209.37,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1756013251281,4.7762,209.44,209.38,4.1870804]
["bitfinex-derivatives","SOLF0:USTF0",1756013251475,4.7762,209.44,209.37,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1756013251679,4.7762,209.44,209.38,4.1876867]
["bitfinex-derivatives","SOLF0:USTF0",1756013251883,2.99230794,209.46,209.33,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013251884,2.99230794,209.48,209.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013252882,7.76750794,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013254581,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013259186,4.7752,209.48,209.41,4.19472394]
["bitfinex-derivatives","SOLF0:USTF0",1756013259386,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013259582,4.7752,209.48,209.41,4.19468517]
["bitfinex-derivatives","SOLF0:USTF0",1756013259985,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013260179,4.7752,209.48,209.41,4.19445976]
["bitfinex-derivatives","SOLF0:USTF0",1756013260487,4.7752,209.48,209.42,4.19566355]
["bitfinex-derivatives","SOLF0:USTF0",1756013260684,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013260879,4.7752,209.48,209.41,4.1949301]
["bitfinex-derivatives","SOLF0:USTF0",1756013261086,4.7752,209.48,209.42,4.1949301]
["bitfinex-derivatives","SOLF0:USTF0",1756013261287,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013261486,4.7752,209.48,209.41,4.1966878]
["bitfinex-derivatives","SOLF0:USTF0",1756013261688,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013261997,4.7752,209.48,209.41,4.19960571]
["bitfinex-derivatives","SOLF0:USTF0",1756013262282,4.7752,209.48,209.42,4.19960571]
["bitfinex-derivatives","SOLF0:USTF0",1756013262487,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013262683,4.7752,209.48,209.41,4.20020126]
["bitfinex-derivatives","SOLF0:USTF0",1756013262886,4.7752,209.48,209.42,4.20020126]
["bitfinex-derivatives","SOLF0:USTF0",1756013263187,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013263487,4.7752,209.48,209.41,4.19985626]
["bitfinex-derivatives","SOLF0:USTF0",1756013263687,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013263688,4.7752,209.48,209.42,4.19985626]
["bitfinex-derivatives","SOLF0:USTF0",1756013263888,4.7752,209.48,209.4,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756013264084,2.99230794,209.49,209.41,8.97934695]
["bitfinex-derivatives","SOLF0:USTF0",1756013264287,2.99230794,209.49,209.42,6.75284695]
["bitfinex-derivatives","SOLF0:USTF0",1756013264487,2.99230794,209.49,209.43,4.20284695]
["bitfinex-derivatives","SOLF0:USTF0",1756013264684,2.99230794,209.49,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013264887,7.76740794,209.49,209.43,4.20567624]
["bitfinex-derivatives","SOLF0:USTF0",1756013265087,7.76740794,209.49,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013265385,7.76740794,209.49,209.43,4.20566913]
["bitfinex-derivatives","SOLF0:USTF0",1756013265585,7.76740794,209.49,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013265886,7.76740794,209.49,209.43,4.2058031]
["bitfinex-derivatives","SOLF0:USTF0",1756013266089,7.76740794,209.49,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013266289,7.76740794,209.49,209.43,4.2058031]
["bitfinex-derivatives","SOLF0:USTF0",1756013266490,7.76740794,209.49,209.44,4.2058031]
["bitfinex-derivatives","SOLF0:USTF0",1756013266686,7.76740794,209.49,209.45,4.2058031]
["bitfinex-derivatives","SOLF0:USTF0",1756013266990,7.76740794,209.49,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013267289,7.76740794,209.49,209.43,4.20478058]
["bitfinex-derivatives","SOLF0:USTF0",1756013267490,7.76740794,209.49,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013267790,7.76740794,209.49,209.43,4.20599418]
["bitfinex-derivatives","SOLF0:USTF0",1756013267989,7.76740794,209.49,209.44,4.20599418]
["bitfinex-derivatives","SOLF0:USTF0",1756013268190,7.76740794,209.49,209.45,4.20599418]
["bitfinex-derivatives","SOLF0:USTF0",1756013268387,7.76740794,209.49,209.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013268589,7.76740794,209.49,209.45,4.20538681]
["bitfinex-derivatives","SOLF0:USTF0",1756013268785,7.76740794,209.49,209.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013269189,7.76740794,209.49,209.45,4.20538387]
["bitfinex-derivatives","SOLF0:USTF0",1756013269484,7.76740794,209.49,209.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013269685,2.99230794,209.5,209.4,23.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756013269887,2.99230794,209.5,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013270191,2.99230794,209.5,209.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013270388,2.99230794,209.5,209.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013272587,2.99230794,209.5,209.47,4.32114295]
["bitfinex-derivatives","SOLF0:USTF0",1756013272892,2.99230794,209.5,209.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013273094,2.99230794,209.5,209.47,6.872399]
["bitfinex-derivatives","SOLF0:USTF0",1756013273292,2.99230794,209.5,209.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013276490,2.99230794,209.5,209.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013276687,2.99230794,209.5,209.46,6.87154775]
["bitfinex-derivatives","SOLF0:USTF0",1756013276889,2.99230794,209.5,209.47,6.87154775]
["bitfinex-derivatives","SOLF0:USTF0",1756013277093,2.99230794,209.5,209.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013277392,2.99230794,209.5,209.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013277593,2.99230794,209.5,209.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013278292,2.99230794,209.53,209.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013278488,2.99230794,209.54,209.47,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756013278795,2.99230794,209.54,209.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013279694,2.99230794,209.54,209.51,4.59963714]
["bitfinex-derivatives","SOLF0:USTF0",1756013279892,2.99230794,209.52,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013280098,2.99230794,209.48,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013281497,2.99230794,209.48,209.42,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756013282587,2.99230794,209.48,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013283194,4.7753,209.47,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013283396,2.99230794,209.48,209.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013284899,2.99230794,209.45,209.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013285101,2.99230794,209.45,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013285390,142.3725,209.51,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013285391,2.99230794,209.42,209.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013285593,2.99230794,209.42,209.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013285788,23.8736,209.5,209.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013285985,2.99230794,209.42,209.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013286185,2.99230794,209.42,209.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013288597,118.5,209.47,209.31,5.71230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013288789,2.99230794,209.44,209.32,4.06215767]
["bitfinex-derivatives","SOLF0:USTF0",1756013288984,2.99230794,209.44,209.31,2.99230794]
["bitfinex-derivatives","SOLF0:USTF0",1756013288985,2.99230794,209.44,209.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013289185,2.99230794,209.44,209.37,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1756013290299,2.99230794,209.44,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756013291297,2.99230794,209.46,209.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013291794,2.99230794,209.46,209.42,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756013291987,2.99230794,209.46,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013292190,2.99230794,209.46,209.45,4.50657501]
["bitfinex-derivatives","SOLF0:USTF0",1756013298795,2.99230794,209.46,209.45,4.50544059]
["bitfinex-derivatives","SOLF0:USTF0",1756013299004,2.99230794,209.46,209.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013299193,2.99230794,209.46,209.44,4.50602267]
["bitfinex-derivatives","SOLF0:USTF0",1756013299396,2.99230794,209.46,209.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013299596,2.99230794,209.46,209.44,4.50545884]
["bitfinex-derivatives","SOLF0:USTF0",1756013299901,2.99230794,209.46,209.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013301799,2.99230794,209.46,209.4,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756013302008,2.99230794,209.47,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013302300,2.99230794,209.48,209.43,4.5063943]
["bitfinex-derivatives","SOLF0:USTF0",1756013302598,2.99230794,209.48,209.44,7.2263943]
["bitfinex-derivatives","SOLF0:USTF0",1756013302798,2.99230794,209.48,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013303501,2.99230794,209.5,209.45,4.50511592]
["bitfinex-derivatives","SOLF0:USTF0",1756013303702,2.99230794,209.5,209.46,4.50511592]
["bitfinex-derivatives","SOLF0:USTF0",1756013303901,2.99230794,209.5,209.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013304097,2.99230794,209.5,209.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013304300,2.99230794,209.5,209.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013304605,2.99230794,209.5,209.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013304902,2.99230794,209.5,209.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013306397,2.99230794,209.5,209.47,4.5032112]
["bitfinex-derivatives","SOLF0:USTF0",1756013306597,2.99230794,209.5,209.46,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756013306803,2.99230794,209.53,209.47,7.22315896]
["bitfinex-derivatives","SOLF0:USTF0",1756013307004,2.99230794,209.53,209.49,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1756013307203,2.99230794,209.56,209.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013307402,2.99230794,209.56,209.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013311608,62.00470628,209.58,209.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013311803,2.99230794,209.59,209.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013312004,2.99230794,209.59,209.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013312204,2.99230794,209.59,209.54,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756013312404,2.99230794,209.59,209.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013313011,2.99230794,209.59,209.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013313210,2.99230794,209.56,209.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013313513,2.99230794,209.52,209.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756013313713,2.99230794,209.52,209.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013313915,2.99230794,209.52,209.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013314119,2.99230794,209.52,209.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013314916,2.99230794,209.52,209.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013321416,2.99230794,209.52,209.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013321623,2.99230794,209.49,209.46,4.49156726]
["bitfinex-derivatives","SOLF0:USTF0",1756013321917,2.99230794,209.49,209.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013322119,23.8659,209.57,209.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013322321,2.99230794,209.48,209.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013323515,2.99230794,209.48,209.41,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756013323715,2.99230794,209.48,209.42,4.49432183]
["bitfinex-derivatives","SOLF0:USTF0",1756013323920,2.99230794,209.48,209.43,4.49432183]
["bitfinex-derivatives","SOLF0:USTF0",1756013324121,2.99230794,209.48,209.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013324321,2.99230794,209.48,209.42,4.49486067]
["bitfinex-derivatives","SOLF0:USTF0",1756013324622,2.99230794,209.48,209.43,4.49486067]
["bitfinex-derivatives","SOLF0:USTF0",1756013324824,2.99230794,209.48,209.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013325121,2.99230794,209.48,209.42,4.49499686]
["bitfinex-derivatives","SOLF0:USTF0",1756013325320,2.99230794,209.48,209.43,4.49499686]
["bitfinex-derivatives","SOLF0:USTF0",1756013325520,2.99230794,209.48,209.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013325723,2.99230794,209.48,209.42,4.49526137]
["bitfinex-derivatives","SOLF0:USTF0",1756013326023,2.99230794,209.48,209.43,7.20526137]
["bitfinex-derivatives","SOLF0:USTF0",1756013326220,2.99230794,209.48,209.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013326420,2.99230794,209.48,209.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013326719,4.7747,209.5,209.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013326923,2.99230794,209.49,209.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013327119,2.99230794,209.49,209.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013327320,2.99230794,209.49,209.42,4.49484304]
["bitfinex-derivatives","SOLF0:USTF0",1756013327519,2.99230794,209.49,209.43,4.49484304]
["bitfinex-derivatives","SOLF0:USTF0",1756013327720,2.99230794,209.49,209.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013327927,2.99230794,209.49,209.42,4.49553558]
["bitfinex-derivatives","SOLF0:USTF0",1756013328121,2.99230794,209.49,209.43,4.49553558]
["bitfinex-derivatives","SOLF0:USTF0",1756013328322,2.99230794,209.49,209.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013328524,2.99230794,209.49,209.42,9.27177338]
["bitfinex-derivatives","SOLF0:USTF0",1756013328724,2.99230794,209.49,209.43,4.49547338]
["bitfinex-derivatives","SOLF0:USTF0",1756013328927,2.99230794,209.49,209.44,4.49653093]
["bitfinex-derivatives","SOLF0:USTF0",1756013329225,2.99230794,209.49,209.42,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756013329420,2.99230794,209.49,209.43,4.49749226]
["bitfinex-derivatives","SOLF0:USTF0",1756013329722,2.99230794,209.49,209.44,4.49749226]
["bitfinex-derivatives","SOLF0:USTF0",1756013330025,2.99230794,209.49,209.42,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756013330226,2.99230794,209.49,209.43,4.49834485]
["bitfinex-derivatives","SOLF0:USTF0",1756013330428,2.99230794,209.49,209.44,7.20834485]
["bitfinex-derivatives","SOLF0:USTF0",1756013330627,2.99230794,209.49,209.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013331928,2.99230794,209.49,209.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013332527,7.76740794,209.49,209.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013332723,2.99230794,209.49,209.4,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756013332924,2.99230794,209.46,209.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013333123,2.99230794,209.46,209.43,7.21195737]
["bitfinex-derivatives","SOLF0:USTF0",1756013333427,2.99230794,209.46,209.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013333627,2.99230794,209.46,209.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013337427,2.99230794,209.46,209.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013337731,2.99230794,209.46,209.4,4.50573999]
["bitfinex-derivatives","SOLF0:USTF0",1756013337933,2.99230794,209.46,209.41,4.50573999]
["bitfinex-derivatives","SOLF0:USTF0",1756013338129,2.99230794,209.46,209.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013338432,2.99230794,209.46,209.4,4.50643466]
["bitfinex-derivatives","SOLF0:USTF0",1756013338626,2.99230794,209.46,209.41,4.50643466]
["bitfinex-derivatives","SOLF0:USTF0",1756013338627,4.776,209.45,209.41,4.50643466]
["bitfinex-derivatives","SOLF0:USTF0",1756013338828,4.776,209.45,209.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013339128,4.776,209.45,209.36,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756013339129,4.776,209.45,209.4,7.21575516]
["bitfinex-derivatives","SOLF0:USTF0",1756013339334,4.776,209.45,209.41,4.50575516]
["bitfinex-derivatives","SOLF0:USTF0",1756013339534,4.776,209.45,209.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013339735,4.776,209.45,209.41,4.50534116]
["bitfinex-derivatives","SOLF0:USTF0",1756013339938,4.776,209.45,209.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013340233,2.99230794,209.43,209.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013340428,2.99230794,209.43,209.38,4.50568165]
["bitfinex-derivatives","SOLF0:USTF0",1756013340634,2.99230794,209.43,209.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013341136,2.99230794,209.45,209.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013345339,4.7757,209.46,209.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013345632,2.99230794,209.45,209.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756013346435,2.99230794,209.45,209.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013346639,2.99230794,209.45,209.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013352342,1.9287742,209.42,209.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013356544,1.9287742,209.42,209.41,6.98095724]
["bitfinex-derivatives","SOLF0:USTF0",1756013357546,1.9287742,209.42,209.41,4.48095724]
["bitfinex-derivatives","SOLF0:USTF0",1756013357739,1.9287742,209.42,209.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013357943,1.9287742,209.4,209.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013358246,1.9287742,209.4,209.39,6.98303798]
["bitfinex-derivatives","SOLF0:USTF0",1756013364447,1.9287742,209.4,209.39,6.98938891]
["bitfinex-derivatives","SOLF0:USTF0",1756013366751,4.7762,209.44,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013366956,4.7762,209.44,209.41,4.48938891]
["bitfinex-derivatives","SOLF0:USTF0",1756013367153,4.7762,209.44,209.42,4.49257032]
["bitfinex-derivatives","SOLF0:USTF0",1756013367353,4.7762,209.44,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013367551,4.7762,209.44,209.41,4.49255544]
["bitfinex-derivatives","SOLF0:USTF0",1756013367756,4.7762,209.44,209.42,4.49255544]
["bitfinex-derivatives","SOLF0:USTF0",1756013367956,4.7762,209.44,209.43,4.49272092]
["bitfinex-derivatives","SOLF0:USTF0",1756013368148,6.7049742,209.44,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013368353,1.9287742,209.41,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013374165,1.9287742,209.41,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756013374364,1.9287742,209.39,209.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013375473,1.9287742,209.39,209.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013380172,1.9287742,209.39,209.38,7.10693668]
["bitfinex-derivatives","SOLF0:USTF0",1756013387180,4.7767,209.42,209.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013387383,4.7767,209.42,209.4,4.40693668]
["bitfinex-derivatives","SOLF0:USTF0",1756013387680,4.7767,209.42,209.41,4.40693668]
["bitfinex-derivatives","SOLF0:USTF0",1756013388276,4.7767,209.42,209.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013388484,4.7767,209.42,209.4,4.4211735]
["bitfinex-derivatives","SOLF0:USTF0",1756013388682,1.9287742,209.41,209.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013388874,1.9287742,209.41,209.4,4.4210612]
["bitfinex-derivatives","SOLF0:USTF0",1756013389782,1.9287742,209.41,209.4,7.1210612]
["bitfinex-derivatives","SOLF0:USTF0",1756013391679,1.9287742,209.41,209.4,7.12071771]
["bitfinex-derivatives","SOLF0:USTF0",1756013398388,1.9287742,209.41,209.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013398590,1.9287742,209.41,209.4,7.11624352]
["bitfinex-derivatives","SOLF0:USTF0",1756013404684,1.9287742,209.41,209.4,4.41624352]
["bitfinex-derivatives","SOLF0:USTF0",1756013404887,1.9287742,209.41,209.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013405085,1.9287742,209.34,209.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013405290,1.9287742,209.34,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013405489,1.9287742,209.34,209.23,3.9993971]
["bitfinex-derivatives","SOLF0:USTF0",1756013405690,118.1,209.34,209.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013405889,23.8852,209.4,209.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013406090,118.1,209.39,209.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013406289,118.1,209.38,209.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013406890,1.9287742,209.28,209.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013407788,118.08,209.33,209.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013407993,1.9287742,209.29,209.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1756013408296,1.9287742,209.29,209.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013409602,23.8793,209.45,209.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013409790,1.9287742,209.36,209.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013409990,118.08,209.44,209.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013410190,118.08,209.44,209.24,23.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756013410191,1.9287742,209.4,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013410591,1.9287742,209.4,209.37,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756013410790,1.9287742,209.4,209.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013411105,180.95989827,209.46,209.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013411296,62.87989827,209.46,209.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013411497,1.9287742,209.42,209.37,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756013411800,1.9287742,209.42,209.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013412097,1.9287742,209.42,209.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013412298,62.87989827,209.46,209.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013412299,3.013979,209.43,209.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013412495,3.013979,209.4,209.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013412901,3.013979,209.37,209.31,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756013413998,3.013979,209.4,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013414801,122.8564,209.43,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013415007,3.013979,209.42,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013415294,3.013979,209.39,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013416503,3.013979,209.36,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013416704,3.013979,209.36,209.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013416902,3.013979,209.36,209.3,4.37981341]
["bitfinex-derivatives","SOLF0:USTF0",1756013417097,3.013979,209.36,209.31,4.37981341]
["bitfinex-derivatives","SOLF0:USTF0",1756013417298,3.013979,209.36,209.32,4.37980848]
["bitfinex-derivatives","SOLF0:USTF0",1756013417500,0.83126314,209.43,209.33,4.37980848]
["bitfinex-derivatives","SOLF0:USTF0",1756013417695,3.013979,209.4,209.34,6.99980848]
["bitfinex-derivatives","SOLF0:USTF0",1756013418003,3.013979,209.4,209.35,6.99980848]
["bitfinex-derivatives","SOLF0:USTF0",1756013418204,3.013979,209.4,209.36,4.37980848]
["bitfinex-derivatives","SOLF0:USTF0",1756013418402,3.013979,209.4,209.37,4.37980848]
["bitfinex-derivatives","SOLF0:USTF0",1756013418697,6.027958,209.4,209.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013418906,6.027958,209.4,209.29,4.37883944]
["bitfinex-derivatives","SOLF0:USTF0",1756013418907,3.013979,209.31,209.29,4.37883944]
["bitfinex-derivatives","SOLF0:USTF0",1756013419103,3.013979,209.31,209.3,4.37883944]
["bitfinex-derivatives","SOLF0:USTF0",1756013419903,3.013979,209.34,209.3,6.99883944]
["bitfinex-derivatives","SOLF0:USTF0",1756013420099,3.013979,209.34,209.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013421499,3.013979,209.34,209.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013423296,3.013979,209.34,209.27,7.3997]
["bitfinex-derivatives","SOLF0:USTF0",1756013423500,3.013979,209.34,209.28,4.37258999]
["bitfinex-derivatives","SOLF0:USTF0",1756013423704,3.013979,209.34,209.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013423899,3.013979,209.34,209.28,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756013424102,3.013979,209.34,209.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013424306,3.013979,209.34,209.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013425106,3.013979,209.33,209.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013425302,3.013979,209.33,209.23,23.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756013425303,3.013979,209.36,209.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013425498,3.013979,209.36,209.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013425698,3.013979,209.36,209.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013425908,3.013979,209.39,209.32,4.36947296]
["bitfinex-derivatives","SOLF0:USTF0",1756013426207,3.013979,209.39,209.25,23.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756013426208,3.013979,209.39,209.33,6.98766642]
["bitfinex-derivatives","SOLF0:USTF0",1756013426410,3.013979,209.39,209.34,4.36766642]
["bitfinex-derivatives","SOLF0:USTF0",1756013426608,3.013979,209.39,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013427106,118.06,209.43,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013427411,3.013979,209.4,209.28,6.61660349]
["bitfinex-derivatives","SOLF0:USTF0",1756013427703,3.013979,209.4,209.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013427911,3.013979,209.4,209.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013428104,3.013979,209.46,209.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013428305,3.013979,209.46,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013428610,3.013979,209.46,209.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013428810,3.013979,209.46,209.39,4.36659858]
["bitfinex-derivatives","SOLF0:USTF0",1756013429006,3.013979,209.46,209.4,4.36659858]
["bitfinex-derivatives","SOLF0:USTF0",1756013429211,3.013979,209.46,209.38,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756013429405,3.013979,209.43,209.39,7.05167422]
["bitfinex-derivatives","SOLF0:USTF0",1756013429611,3.013979,209.43,209.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013430713,3.013979,209.4,209.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013431109,3.013979,209.4,209.35,4.4325584]
["bitfinex-derivatives","SOLF0:USTF0",1756013431414,3.013979,209.4,209.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013431617,3.013979,209.4,209.35,7.0527096]
["bitfinex-derivatives","SOLF0:USTF0",1756013431916,3.013979,209.4,209.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756013432115,3.013979,209.4,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013432610,7.791079,209.4,209.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756013435318,23.8794,209.45,209.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013435319,3.013979,209.37,209.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013435517,3.013979,209.37,209.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013435712,3.013979,209.37,209.32,4.43545973]
["bitfinex-derivatives","SOLF0:USTF0",1756013435914,3.013979,209.37,209.33,4.43545973]
["bitfinex-derivatives","SOLF0:USTF0",1756013436213,3.013979,209.37,209.34,7.08545973]
["bitfinex-derivatives","SOLF0:USTF0",1756013436412,3.013979,209.37,209.35,4.43545973]
["bitfinex-derivatives","SOLF0:USTF0",1756013436613,3.013979,209.37,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013443517,3.013979,209.37,209.3,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756013443821,118.02,209.46,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013444022,3.013979,209.44,209.36,4.42486045]
["bitfinex-derivatives","SOLF0:USTF0",1756013444321,3.013979,209.44,209.29,23.8968]
["bitfinex-derivatives","SOLF0:USTF0",1756013444322,3.013979,209.44,209.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013444517,3.013979,209.44,209.39,4.42486045]
["bitfinex-derivatives","SOLF0:USTF0",1756013444713,3.013979,209.44,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013444912,3.013979,209.44,209.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013445121,3.013979,209.44,209.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013445316,3.013979,209.44,209.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013445916,3.013979,209.44,209.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013449425,4.7756,209.46,209.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013449624,3.013979,209.44,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756013449922,3.013979,209.44,209.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013452026,3.013979,209.44,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756013452328,3.013979,209.44,209.39,4.48555384]
["bitfinex-derivatives","SOLF0:USTF0",1756013452529,3.013979,209.44,209.38,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756013452725,3.013979,209.44,209.39,4.48527162]
["bitfinex-derivatives","SOLF0:USTF0",1756013452921,3.013979,209.44,209.38,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756013452922,3.013979,209.44,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756013453121,3.013979,209.44,209.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013453324,3.013979,209.44,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756013453524,3.013979,209.44,209.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013455128,3.013979,209.44,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013455528,3.013979,209.44,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756013455731,3.013979,209.44,209.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013455926,3.013979,209.44,209.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013456126,4.7747,209.5,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013456323,3.013979,209.47,209.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013456523,3.013979,209.47,209.42,4.48305722]
["bitfinex-derivatives","SOLF0:USTF0",1756013456823,3.013979,209.47,209.43,4.48305722]
["bitfinex-derivatives","SOLF0:USTF0",1756013457029,3.013979,209.47,209.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013457230,3.013979,209.47,209.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013457430,3.013979,209.47,209.39,4.54950455]
["bitfinex-derivatives","SOLF0:USTF0",1756013457726,3.013979,209.47,209.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013457933,439.06,209.54,209.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013458124,3.013979,209.5,209.39,23.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756013458328,3.013979,209.5,209.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013460427,4.7731,209.57,209.49,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756013460628,3.013979,209.51,209.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013460833,3.013979,209.51,209.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013461029,3.013979,209.51,209.46,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756013461228,3.013979,209.51,209.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013462034,3.013979,209.54,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756013462230,3.013979,209.54,209.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013465339,4.7735,209.55,209.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013465538,3.013979,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013465740,3.013979,209.53,209.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013465939,3.013979,209.52,209.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013466234,3.013979,209.52,209.46,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1756013466642,3.013979,209.52,209.47,4.54200862]
["bitfinex-derivatives","SOLF0:USTF0",1756013466838,3.013979,209.52,209.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013467736,3.013979,209.52,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013467937,3.013979,209.52,209.41,23.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756013467938,3.013979,209.52,209.47,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756013468138,3.013979,209.52,209.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013468538,3.013979,209.54,209.43,23.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756013468740,3.013979,209.54,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013468940,3.013979,209.54,209.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013469536,3.013979,209.54,209.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013470245,3.013979,209.54,209.47,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756013472040,3.013979,209.54,209.48,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756013472246,3.013979,209.54,209.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013472748,3.013979,209.54,209.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013472942,3.013979,209.54,209.44,23.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756013473146,3.013979,209.57,209.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013473346,3.013979,209.57,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013474047,3.013979,209.54,209.41,3.013979]
["bitfinex-derivatives","SOLF0:USTF0",1756013474254,3.013979,209.54,209.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013474751,3.013979,209.54,209.47,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756013475143,3.013979,209.54,209.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013475144,7.787879,209.54,209.45,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756013476346,7.787879,209.54,209.46,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756013477055,4.7742,209.53,209.46,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756013480746,7.788179,209.53,209.46,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756013480952,7.788179,209.53,209.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013482850,3.013979,209.5,209.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013483056,3.013979,209.47,209.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013484060,3.013979,209.47,209.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013484552,3.013979,209.49,209.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013485349,3.013979,209.53,209.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013485958,3.013979,209.53,209.46,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756013486158,3.013979,209.53,209.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013489554,7.788079,209.53,209.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013489956,7.788079,209.53,209.48,4.52237037]
["bitfinex-derivatives","SOLF0:USTF0",1756013490254,7.788079,209.53,209.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013490457,7.788079,209.53,209.48,7.05301953]
["bitfinex-derivatives","SOLF0:USTF0",1756013490655,7.788079,209.53,209.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013492160,7.788079,209.53,209.45,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756013492360,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013497957,7.788079,209.53,209.5,4.53026717]
["bitfinex-derivatives","SOLF0:USTF0",1756013498157,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013498358,7.788079,209.53,209.5,4.53025736]
["bitfinex-derivatives","SOLF0:USTF0",1756013498560,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013498863,7.788079,209.53,209.5,4.53159756]
["bitfinex-derivatives","SOLF0:USTF0",1756013499068,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013499260,7.788079,209.53,209.5,4.53198708]
["bitfinex-derivatives","SOLF0:USTF0",1756013499460,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013499660,7.788079,209.53,209.5,4.53320087]
["bitfinex-derivatives","SOLF0:USTF0",1756013499860,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013500062,7.788079,209.53,209.5,4.53319845]
["bitfinex-derivatives","SOLF0:USTF0",1756013500357,7.788079,209.53,209.51,4.53508465]
["bitfinex-derivatives","SOLF0:USTF0",1756013500563,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013500763,7.788079,209.53,209.5,4.53514237]
["bitfinex-derivatives","SOLF0:USTF0",1756013500965,7.788079,209.53,209.51,4.53514237]
["bitfinex-derivatives","SOLF0:USTF0",1756013501163,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013501359,7.788079,209.53,209.5,4.53513017]
["bitfinex-derivatives","SOLF0:USTF0",1756013501566,7.788079,209.53,209.51,4.53513017]
["bitfinex-derivatives","SOLF0:USTF0",1756013501765,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013501969,7.788079,209.53,209.5,4.53682768]
["bitfinex-derivatives","SOLF0:USTF0",1756013502266,7.788079,209.53,209.51,4.53682768]
["bitfinex-derivatives","SOLF0:USTF0",1756013502469,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013502765,7.788079,209.53,209.5,4.54055775]
["bitfinex-derivatives","SOLF0:USTF0",1756013503068,7.788079,209.53,209.51,4.54055775]
["bitfinex-derivatives","SOLF0:USTF0",1756013503264,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013503466,7.788079,209.53,209.5,4.54116156]
["bitfinex-derivatives","SOLF0:USTF0",1756013503766,7.788079,209.53,209.51,4.54116156]
["bitfinex-derivatives","SOLF0:USTF0",1756013503967,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013504265,7.788079,209.53,209.5,4.54116936]
["bitfinex-derivatives","SOLF0:USTF0",1756013504465,7.788079,209.53,209.51,4.54116936]
["bitfinex-derivatives","SOLF0:USTF0",1756013504767,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013504968,7.788079,209.53,209.5,4.54181592]
["bitfinex-derivatives","SOLF0:USTF0",1756013505169,7.788079,209.53,209.51,4.54181592]
["bitfinex-derivatives","SOLF0:USTF0",1756013505366,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013505566,7.788079,209.53,209.5,4.54352987]
["bitfinex-derivatives","SOLF0:USTF0",1756013505763,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013505965,7.788079,209.53,209.5,4.54371405]
["bitfinex-derivatives","SOLF0:USTF0",1756013506166,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013506467,7.788079,209.53,209.5,4.54238393]
["bitfinex-derivatives","SOLF0:USTF0",1756013506667,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013506867,7.788079,209.53,209.5,4.54203712]
["bitfinex-derivatives","SOLF0:USTF0",1756013507166,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013507367,7.788079,209.53,209.5,4.5414851]
["bitfinex-derivatives","SOLF0:USTF0",1756013507566,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013507770,7.788079,209.53,209.5,4.54149346]
["bitfinex-derivatives","SOLF0:USTF0",1756013507966,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013508166,7.788079,209.53,209.5,4.54191957]
["bitfinex-derivatives","SOLF0:USTF0",1756013508369,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013508566,7.788079,209.53,209.5,4.54192842]
["bitfinex-derivatives","SOLF0:USTF0",1756013508769,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013508973,7.788079,209.53,209.5,4.54227075]
["bitfinex-derivatives","SOLF0:USTF0",1756013509170,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013509367,7.788079,209.53,209.5,4.54206279]
["bitfinex-derivatives","SOLF0:USTF0",1756013509573,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013509767,7.788079,209.53,209.5,4.5422339]
["bitfinex-derivatives","SOLF0:USTF0",1756013509967,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013510167,7.788079,209.53,209.5,4.54188953]
["bitfinex-derivatives","SOLF0:USTF0",1756013510469,7.788079,209.53,209.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013510671,3.013979,209.5,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013510973,3.013979,209.47,209.43,4.54353088]
["bitfinex-derivatives","SOLF0:USTF0",1756013511168,3.013979,209.47,209.44,4.54353088]
["bitfinex-derivatives","SOLF0:USTF0",1756013511473,7.789379,209.47,209.45,4.54353088]
["bitfinex-derivatives","SOLF0:USTF0",1756013511666,7.789379,209.47,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013511972,7.789379,209.47,209.44,4.54469993]
["bitfinex-derivatives","SOLF0:USTF0",1756013512172,7.789379,209.47,209.45,4.54469993]
["bitfinex-derivatives","SOLF0:USTF0",1756013512372,7.789379,209.47,209.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013512674,7.789379,209.47,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013512971,7.789379,209.47,209.44,4.54323296]
["bitfinex-derivatives","SOLF0:USTF0",1756013513168,7.789379,209.47,209.45,4.54323296]
["bitfinex-derivatives","SOLF0:USTF0",1756013513368,7.789379,209.47,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013513673,7.789379,209.47,209.44,4.54217799]
["bitfinex-derivatives","SOLF0:USTF0",1756013513873,4.7757,209.46,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013514066,3.013979,209.47,209.35,23.8902]
["bitfinex-derivatives","SOLF0:USTF0",1756013514067,3.013979,209.47,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013514367,3.013979,209.47,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013515070,4.7755,209.46,209.35,23.8902]
["bitfinex-derivatives","SOLF0:USTF0",1756013515269,4.7755,209.46,208.91,821.66323038]
["bitfinex-derivatives","SOLF0:USTF0",1756013515270,2.48,209.35,209.18,3.98217126]
["bitfinex-derivatives","SOLF0:USTF0",1756013515579,3.013979,209.27,209.2,4.17553435]
["bitfinex-derivatives","SOLF0:USTF0",1756013515768,3.013979,209.27,209.21,4.17553435]
["bitfinex-derivatives","SOLF0:USTF0",1756013515966,5.493979,209.27,209.22,4.17553435]
["bitfinex-derivatives","SOLF0:USTF0",1756013516165,5.493979,209.27,209.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756013516365,5.493979,209.27,209.17,4.09446438]
["bitfinex-derivatives","SOLF0:USTF0",1756013516572,5.493979,209.27,209.18,4.09446438]
["bitfinex-derivatives","SOLF0:USTF0",1756013516766,5.493979,209.27,209.15,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1756013516975,5.493979,209.27,209.16,3.96705203]
["bitfinex-derivatives","SOLF0:USTF0",1756013517270,5.493979,209.27,209.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013521572,2.48,209.33,209.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013522982,23.8883,209.37,209.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013522983,2.48,209.37,209.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013523188,23.8838,209.41,209.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013523189,3.013979,209.38,209.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756013523585,5.493979,209.41,209.28,3.013979]
["bitfinex-derivatives","SOLF0:USTF0",1756013523786,5.493979,209.41,209.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013524486,5.493979,209.41,209.32,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756013526286,5.493979,209.41,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013526488,3.013979,209.44,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013527185,2.51,209.43,209.34,4.26662005]
["bitfinex-derivatives","SOLF0:USTF0",1756013527491,2.51,209.43,209.33,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1756013527688,3.013979,209.41,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013528484,2.51,209.43,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1756013528790,2.51,209.43,209.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013528987,2.51,209.43,209.36,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1756013529485,2.51,209.43,209.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013530091,10.299479,209.47,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756013530384,2.51,209.51,209.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013530892,2.51,209.51,209.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013531491,2.51,209.51,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756013532190,2.51,209.58,209.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013533492,2.51,209.58,209.5,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756013534390,2.51,209.58,209.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013534987,2.51,209.57,209.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013535181,2.51,209.54,209.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013536791,3.013979,209.52,209.43,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013536994,3.013979,209.49,209.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013537496,7.788679,209.5,209.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013538197,3.013979,209.47,209.38,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756013538402,3.013979,209.47,209.39,4.29760522]
["bitfinex-derivatives","SOLF0:USTF0",1756013538590,3.013979,209.47,209.4,4.2974616]
["bitfinex-derivatives","SOLF0:USTF0",1756013538792,3.013979,209.47,209.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013541299,2.51,209.48,209.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013545593,5.523979,209.52,209.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013546494,5.523979,209.52,209.44,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756013549301,3.013979,209.46,209.3,3.98217126]
["bitfinex-derivatives","SOLF0:USTF0",1756013549501,3.013979,209.52,209.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013549502,3.013979,209.39,209.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013549705,2.5,209.38,209.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756013550605,2.5,209.38,209.32,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1756013553295,2.5,209.38,209.32,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756013554104,2.5,209.38,209.31,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1756013555909,2.5,209.38,209.32,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1756013557504,3.013979,209.41,209.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013557710,2.51,209.42,209.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013559411,3.013979,209.41,209.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013559607,3.013979,209.41,209.34,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1756013560114,7.790879,209.41,209.34,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1756013560715,7.790879,209.41,209.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013560913,7.790879,209.41,209.34,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1756013562113,3.013979,209.41,209.34,121.25]
["bitfinex-derivatives","SOLF0:USTF0",1756013562313,7.790179,209.44,209.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013563610,7.790179,209.44,209.36,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756013565810,10.300179,209.44,209.37,4.27241807]
["bitfinex-derivatives","SOLF0:USTF0",1756013566009,10.300179,209.44,209.36,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756013566207,10.300179,209.44,209.37,4.27241632]
["bitfinex-derivatives","SOLF0:USTF0",1756013566405,10.300179,209.44,209.36,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756013566714,10.300179,209.44,209.37,4.27284758]
["bitfinex-derivatives","SOLF0:USTF0",1756013567016,10.300179,209.44,209.36,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756013567210,10.300179,209.44,209.37,4.2758079]
["bitfinex-derivatives","SOLF0:USTF0",1756013567409,10.300179,209.44,209.38,4.27743292]
["bitfinex-derivatives","SOLF0:USTF0",1756013567610,10.300179,209.44,209.36,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756013567810,10.300179,209.44,209.37,4.27794184]
["bitfinex-derivatives","SOLF0:USTF0",1756013568012,10.300179,209.44,209.36,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1756013568308,10.300179,209.44,209.37,4.27836733]
["bitfinex-derivatives","SOLF0:USTF0",1756013568513,3.013979,209.41,209.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013568709,3.013979,209.38,209.34,4.27965699]
["bitfinex-derivatives","SOLF0:USTF0",1756013568916,2.51,209.37,209.33,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1756013569110,2.51,209.37,209.34,4.2810025]
["bitfinex-derivatives","SOLF0:USTF0",1756013569309,2.51,209.37,209.35,4.2810025]
["bitfinex-derivatives","SOLF0:USTF0",1756013569515,2.51,209.37,209.33,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1756013569716,2.51,209.37,209.34,4.28077261]
["bitfinex-derivatives","SOLF0:USTF0",1756013569918,2.51,209.37,209.35,4.28077261]
["bitfinex-derivatives","SOLF0:USTF0",1756013570116,7.2863,209.43,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013570322,3.013979,209.42,209.35,4.2799112]
["bitfinex-derivatives","SOLF0:USTF0",1756013570610,3.013979,209.42,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013570815,3.013979,209.42,209.35,4.27995729]
["bitfinex-derivatives","SOLF0:USTF0",1756013571116,3.013979,209.42,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013571309,3.013979,209.42,209.35,4.27995538]
["bitfinex-derivatives","SOLF0:USTF0",1756013571506,3.013979,209.42,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013571715,3.013979,209.42,209.35,4.27991721]
["bitfinex-derivatives","SOLF0:USTF0",1756013571905,3.013979,209.42,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013572107,3.013979,209.42,209.35,4.28062346]
["bitfinex-derivatives","SOLF0:USTF0",1756013572307,3.013979,209.42,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013572516,3.013979,209.42,209.35,4.28124718]
["bitfinex-derivatives","SOLF0:USTF0",1756013572715,3.013979,209.42,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013572915,3.013979,209.42,209.35,4.28141131]
["bitfinex-derivatives","SOLF0:USTF0",1756013573115,3.013979,209.42,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013573416,3.013979,209.42,209.35,4.2814343]
["bitfinex-derivatives","SOLF0:USTF0",1756013573616,3.013979,209.42,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013573920,3.013979,209.42,209.35,4.28129221]
["bitfinex-derivatives","SOLF0:USTF0",1756013574117,3.013979,209.42,209.36,4.28129221]
["bitfinex-derivatives","SOLF0:USTF0",1756013574318,3.013979,209.42,209.34,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756013574519,3.013979,209.42,209.35,4.28086022]
["bitfinex-derivatives","SOLF0:USTF0",1756013574720,3.013979,209.42,209.36,4.28086022]
["bitfinex-derivatives","SOLF0:USTF0",1756013574917,2.51,209.43,209.38,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756013575216,2.51,209.43,209.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013575921,3.013979,209.46,209.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013578023,2.51,209.42,209.36,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013579317,3.013979,209.43,209.37,4.28699487]
["bitfinex-derivatives","SOLF0:USTF0",1756013579520,2.51,209.41,209.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013580922,2.51,209.41,209.35,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756013581119,2.51,209.41,209.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013581319,2.51,209.41,209.38,4.28845645]
["bitfinex-derivatives","SOLF0:USTF0",1756013581515,7.790179,209.44,209.37,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013581720,7.790179,209.44,209.38,4.28932583]
["bitfinex-derivatives","SOLF0:USTF0",1756013581922,7.2862,209.44,209.39,6.75932583]
["bitfinex-derivatives","SOLF0:USTF0",1756013582116,2.51,209.43,209.39,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013582319,2.51,209.42,209.36,120.93]
["bitfinex-derivatives","SOLF0:USTF0",1756013582527,2.51,209.42,209.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013582824,2.51,209.42,209.39,4.29157451]
["bitfinex-derivatives","SOLF0:USTF0",1756013583024,2.51,209.42,209.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013583226,2.51,209.42,209.39,4.29264126]
["bitfinex-derivatives","SOLF0:USTF0",1756013583426,2.51,209.42,209.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013583621,2.51,209.42,209.39,4.29256843]
["bitfinex-derivatives","SOLF0:USTF0",1756013583821,2.51,209.42,209.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013584023,2.51,209.42,209.39,4.29256843]
["bitfinex-derivatives","SOLF0:USTF0",1756013584226,2.51,209.42,209.38,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756013586322,2.51,209.42,209.39,4.29443449]
["bitfinex-derivatives","SOLF0:USTF0",1756013586620,2.51,209.42,209.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013587226,7.2764,209.43,209.37,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1756013587527,2.5,209.39,209.38,4.29366751]
["bitfinex-derivatives","SOLF0:USTF0",1756013587721,2.5,209.39,209.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013587928,2.5,209.39,209.37,4.29475869]
["bitfinex-derivatives","SOLF0:USTF0",1756013588124,2.5,209.39,209.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013588428,2.5,209.39,209.37,4.29563239]
["bitfinex-derivatives","SOLF0:USTF0",1756013588728,2.5,209.39,209.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013589031,2.5,209.39,209.37,4.29638848]
["bitfinex-derivatives","SOLF0:USTF0",1756013589326,2.5,209.39,209.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013589526,2.5,209.39,209.37,4.29720918]
["bitfinex-derivatives","SOLF0:USTF0",1756013589727,2.5,209.39,209.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013589922,2.5,209.39,209.37,4.29723404]
["bitfinex-derivatives","SOLF0:USTF0",1756013590120,0.48,209.38,209.2,3.98217126]
["bitfinex-derivatives","SOLF0:USTF0",1756013590323,2.5,209.32,209.21,10.76161478]
["bitfinex-derivatives","SOLF0:USTF0",1756013590629,3.013979,209.3,209.22,122.9590654]
["bitfinex-derivatives","SOLF0:USTF0",1756013590925,3.013979,209.3,209.23,4.2990654]
["bitfinex-derivatives","SOLF0:USTF0",1756013591125,3.013979,209.3,209.24,4.2990654]
["bitfinex-derivatives","SOLF0:USTF0",1756013591321,3.013979,209.33,209.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013591521,3.013979,209.33,209.27,4.2990654]
["bitfinex-derivatives","SOLF0:USTF0",1756013591726,3.013979,209.33,209.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013591927,3.013979,209.33,209.3,4.2990654]
["bitfinex-derivatives","SOLF0:USTF0",1756013592128,5.513979,209.33,209.31,4.2990654]
["bitfinex-derivatives","SOLF0:USTF0",1756013592328,5.513979,209.33,209.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013592529,3.013979,209.33,209.3,4.30159012]
["bitfinex-derivatives","SOLF0:USTF0",1756013592729,3.013979,209.33,209.31,4.30159012]
["bitfinex-derivatives","SOLF0:USTF0",1756013593032,3.013979,209.33,209.32,4.30159012]
["bitfinex-derivatives","SOLF0:USTF0",1756013594031,3.013979,209.33,209.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013594232,3.013979,209.33,209.31,4.30205151]
["bitfinex-derivatives","SOLF0:USTF0",1756013594434,3.013979,209.33,209.32,4.30205151]
["bitfinex-derivatives","SOLF0:USTF0",1756013594728,3.013979,209.33,209.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013594929,3.013979,209.33,209.31,4.30299507]
["bitfinex-derivatives","SOLF0:USTF0",1756013595136,2.5,209.42,209.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013595434,3.013979,209.4,209.34,4.30299507]
["bitfinex-derivatives","SOLF0:USTF0",1756013595732,5.513979,209.4,209.35,4.30299507]
["bitfinex-derivatives","SOLF0:USTF0",1756013595934,5.513979,209.4,209.36,4.30299507]
["bitfinex-derivatives","SOLF0:USTF0",1756013596139,5.513979,209.4,209.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013596433,5.513979,209.4,209.34,4.30052324]
["bitfinex-derivatives","SOLF0:USTF0",1756013596633,3.013979,209.4,209.35,4.30052324]
["bitfinex-derivatives","SOLF0:USTF0",1756013596834,2.5,209.39,209.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013597034,2.5,209.39,209.34,4.30127603]
["bitfinex-derivatives","SOLF0:USTF0",1756013597234,2.5,209.38,209.35,4.30127603]
["bitfinex-derivatives","SOLF0:USTF0",1756013597537,2.5,209.38,209.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013597735,2.5,209.38,209.34,4.30109887]
["bitfinex-derivatives","SOLF0:USTF0",1756013597933,2.5,209.38,209.35,4.30109887]
["bitfinex-derivatives","SOLF0:USTF0",1756013598134,2.5,209.38,209.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013598338,2.5,209.38,209.34,4.30077304]
["bitfinex-derivatives","SOLF0:USTF0",1756013598530,2.5,209.38,209.35,4.30077304]
["bitfinex-derivatives","SOLF0:USTF0",1756013598734,2.5,209.38,209.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013598942,2.5,209.38,209.33,4.30131584]
["bitfinex-derivatives","SOLF0:USTF0",1756013599129,2.5,209.38,209.34,4.30131584]
["bitfinex-derivatives","SOLF0:USTF0",1756013599326,2.5,209.38,209.35,4.30131584]
["bitfinex-derivatives","SOLF0:USTF0",1756013599536,2.5,209.38,209.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013599733,2.5,209.38,209.35,4.30134168]
["bitfinex-derivatives","SOLF0:USTF0",1756013600036,10.291079,209.4,209.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013600235,2.5,209.39,209.35,4.30150464]
["bitfinex-derivatives","SOLF0:USTF0",1756013600537,5.513979,209.4,209.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013600837,2.5,209.39,209.35,4.30153056]
["bitfinex-derivatives","SOLF0:USTF0",1756013601037,2.5,209.38,209.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013601237,2.5,209.38,209.35,4.30153056]
["bitfinex-derivatives","SOLF0:USTF0",1756013601437,2.5,209.38,209.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013601639,2.5,209.38,209.35,4.30155603]
["bitfinex-derivatives","SOLF0:USTF0",1756013601833,2.5,209.37,209.31,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756013602037,2.5,209.37,209.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013602337,2.5,209.37,209.34,4.30157321]
["bitfinex-derivatives","SOLF0:USTF0",1756013602540,2.5,209.37,209.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013602836,2.5,209.37,209.34,4.30322518]
["bitfinex-derivatives","SOLF0:USTF0",1756013603039,2.5,209.37,209.29,123.5194]
["bitfinex-derivatives","SOLF0:USTF0",1756013603336,2.5,209.37,209.3,11.57222326]
["bitfinex-derivatives","SOLF0:USTF0",1756013603535,2.5,209.37,209.31,4.30322326]
["bitfinex-derivatives","SOLF0:USTF0",1756013603739,2.5,209.37,209.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013604041,2.5,209.37,209.34,6.79322326]
["bitfinex-derivatives","SOLF0:USTF0",1756013604236,2.5,209.37,209.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013604538,2.5,209.37,209.35,4.30198103]
["bitfinex-derivatives","SOLF0:USTF0",1756013604837,2.5,209.37,209.36,4.30156824]
["bitfinex-derivatives","SOLF0:USTF0",1756013605038,2.5,209.37,209.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013605232,2.5,209.37,209.35,4.30169875]
["bitfinex-derivatives","SOLF0:USTF0",1756013605429,2.5,209.37,209.36,4.30169875]
["bitfinex-derivatives","SOLF0:USTF0",1756013605740,2.5,209.42,209.36,6.79169875]
["bitfinex-derivatives","SOLF0:USTF0",1756013605941,3.013979,209.42,209.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013606542,2.5,209.41,209.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013606743,5.513979,209.33,209.32,4.3032533]
["bitfinex-derivatives","SOLF0:USTF0",1756013607043,3.013979,209.33,209.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013607341,4.778,209.36,209.28,4.7795]
["bitfinex-derivatives","SOLF0:USTF0",1756013607541,4.778,209.36,209.29,4.3051034]
["bitfinex-derivatives","SOLF0:USTF0",1756013607738,4.778,209.36,209.3,4.3051034]
["bitfinex-derivatives","SOLF0:USTF0",1756013607940,2.5,209.35,209.31,6.7951034]
["bitfinex-derivatives","SOLF0:USTF0",1756013608141,3.013979,209.34,209.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013609944,3.013979,209.34,209.32,4.30152059]
["bitfinex-derivatives","SOLF0:USTF0",1756013610140,7.791579,209.37,209.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013610335,7.791579,209.37,209.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013610541,7.791579,209.37,209.33,6.79086431]
["bitfinex-derivatives","SOLF0:USTF0",1756013610740,7.791579,209.37,209.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013611147,7.791579,209.37,209.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013613542,2.5,209.36,209.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756013613743,3.013979,209.33,209.29,4.30080422]
["bitfinex-derivatives","SOLF0:USTF0",1756013614051,26.898879,209.4,209.15,23.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756013614052,3.013979,209.3,209.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013614247,3.013979,209.33,209.25,6.98314825]
["bitfinex-derivatives","SOLF0:USTF0",1756013614450,3.013979,209.33,209.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013614649,3.013979,209.33,209.28,4.30314825]
["bitfinex-derivatives","SOLF0:USTF0",1756013614949,3.013979,209.33,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013615147,3.013979,209.33,209.31,6.98314825]
["bitfinex-derivatives","SOLF0:USTF0",1756013615348,3.013979,209.33,209.32,4.30314825]
["bitfinex-derivatives","SOLF0:USTF0",1756013615548,5.513979,209.35,209.32,4.29999454]
["bitfinex-derivatives","SOLF0:USTF0",1756013615751,5.513979,209.35,209.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013615949,5.513979,209.35,209.32,4.29981413]
["bitfinex-derivatives","SOLF0:USTF0",1756013616149,5.513979,209.35,209.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013616350,3.013979,209.32,209.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013616547,5.513979,209.32,209.28,6.98189468]
["bitfinex-derivatives","SOLF0:USTF0",1756013616846,3.013979,209.32,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013617645,3.013979,209.32,209.31,4.30083359]
["bitfinex-derivatives","SOLF0:USTF0",1756013618750,3.013979,209.32,209.31,6.98083359]
["bitfinex-derivatives","SOLF0:USTF0",1756013618945,3.013979,209.33,209.31,4.30083359]
["bitfinex-derivatives","SOLF0:USTF0",1756013619146,3.013979,209.33,209.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013619351,3.013979,209.33,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013619553,3.013979,209.33,209.31,4.30052758]
["bitfinex-derivatives","SOLF0:USTF0",1756013619753,3.013979,209.33,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013619952,3.013979,209.33,209.31,6.98047821]
["bitfinex-derivatives","SOLF0:USTF0",1756013620254,3.013979,209.33,209.32,4.29979854]
["bitfinex-derivatives","SOLF0:USTF0",1756013620456,3.013979,209.33,209.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013622053,3.013979,209.33,209.32,4.30146397]
["bitfinex-derivatives","SOLF0:USTF0",1756013622257,3.013979,209.33,209.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013623056,3.013979,209.33,209.32,4.2973744]
["bitfinex-derivatives","SOLF0:USTF0",1756013624149,3.013979,209.33,209.32,4.29814781]
["bitfinex-derivatives","SOLF0:USTF0",1756013626956,3.013979,209.36,209.32,4.29814781]
["bitfinex-derivatives","SOLF0:USTF0",1756013627253,2.67,209.37,209.2,3.99547221]
["bitfinex-derivatives","SOLF0:USTF0",1756013627448,3.013979,209.3,209.21,123.89443561]
["bitfinex-derivatives","SOLF0:USTF0",1756013627654,5.683979,209.32,209.22,3.97443561]
["bitfinex-derivatives","SOLF0:USTF0",1756013627855,5.683979,209.32,209.23,3.97443561]
["bitfinex-derivatives","SOLF0:USTF0",1756013628159,5.683979,209.32,209.24,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1756013628757,5.683979,209.32,209.2,23.9074]
["bitfinex-derivatives","SOLF0:USTF0",1756013628953,5.683979,209.32,209.24,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756013629153,5.683979,209.32,209.25,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1756013629354,5.683979,209.32,209.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013630458,5.683979,209.32,209.26,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013631258,4.7792,209.31,209.26,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756013631464,3.013979,209.29,209.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013632460,3.013979,209.29,209.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013632758,23.89,209.36,209.17,321.22]
["bitfinex-derivatives","SOLF0:USTF0",1756013632759,2.67,209.36,209.26,3.92497658]
["bitfinex-derivatives","SOLF0:USTF0",1756013632956,2.67,209.36,209.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013632957,3.013979,209.35,209.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013633154,2.67,209.4,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013633356,3.013979,209.37,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013633560,2.67,209.36,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013633760,3.013979,209.37,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013633962,3.013979,209.37,209.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013634156,3.013979,209.37,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013634552,2.67,209.41,209.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013634767,3.013979,209.39,209.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013635063,3.013979,209.39,209.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013635661,3.013979,209.39,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013636165,7.4468,209.41,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013636367,10.460779,209.41,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013636759,3.013979,209.38,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013637866,7.791479,209.38,209.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013638862,3.013979,209.35,209.31,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1756013639058,3.013979,209.35,209.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013639059,5.683979,209.35,209.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013639259,2.67,209.35,209.3,4.44611927]
["bitfinex-derivatives","SOLF0:USTF0",1756013639454,5.683979,209.35,209.31,4.44611927]
["bitfinex-derivatives","SOLF0:USTF0",1756013639653,5.683979,209.35,209.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013639654,5.683979,209.35,209.32,4.44611927]
["bitfinex-derivatives","SOLF0:USTF0",1756013639856,3.013979,209.35,209.33,4.44611927]
["bitfinex-derivatives","SOLF0:USTF0",1756013640061,3.013979,209.35,209.34,4.44611927]
["bitfinex-derivatives","SOLF0:USTF0",1756013640565,5.683979,209.38,209.34,4.44611927]
["bitfinex-derivatives","SOLF0:USTF0",1756013640865,2.67,209.37,209.35,4.44611927]
["bitfinex-derivatives","SOLF0:USTF0",1756013641065,2.67,209.37,209.36,4.44611927]
["bitfinex-derivatives","SOLF0:USTF0",1756013642567,7.4478,209.37,209.36,4.44611927]
["bitfinex-derivatives","SOLF0:USTF0",1756013642768,7.4478,209.37,209.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013642965,7.4478,209.37,209.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013643163,7.4478,209.37,209.34,4.44563768]
["bitfinex-derivatives","SOLF0:USTF0",1756013643465,4.7772,209.39,209.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013643667,7.5072,209.39,209.38,4.44563768]
["bitfinex-derivatives","SOLF0:USTF0",1756013643872,7.5072,209.39,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013643873,2.73,209.35,209.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013644064,3.013979,209.33,209.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013644468,7.792579,209.33,209.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013644865,2.73,209.32,209.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013645068,5.743979,209.29,209.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013645962,5.743979,209.34,209.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013647670,10.522479,209.34,209.25,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756013649067,10.522479,209.34,209.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013649969,23.8864,209.39,209.21,26.920279]
["bitfinex-derivatives","SOLF0:USTF0",1756013649970,3.013979,209.28,209.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013650264,5.743979,209.28,209.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013651267,5.743979,209.28,209.17,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013651473,5.743979,209.28,209.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013651677,4.7801,209.26,209.17,123.62810265]
["bitfinex-derivatives","SOLF0:USTF0",1756013651973,4.7801,209.26,209.17,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1756013653066,4.7801,209.26,209.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013654870,10.523679,209.28,209.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013655180,10.523679,209.28,209.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013655872,10.523679,209.28,209.21,4.40566248]
["bitfinex-derivatives","SOLF0:USTF0",1756013656076,10.523679,209.28,209.22,4.40566248]
["bitfinex-derivatives","SOLF0:USTF0",1756013656272,7.793679,209.28,209.23,4.40566248]
["bitfinex-derivatives","SOLF0:USTF0",1756013656472,2.73,209.27,209.24,4.40566248]
["bitfinex-derivatives","SOLF0:USTF0",1756013656772,2.73,209.27,209.25,4.40566248]
["bitfinex-derivatives","SOLF0:USTF0",1756013656974,4.7801,209.26,209.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013657274,7.5101,209.26,209.21,6.97549426]
["bitfinex-derivatives","SOLF0:USTF0",1756013657476,7.5101,209.26,209.22,6.97549426]
["bitfinex-derivatives","SOLF0:USTF0",1756013657669,7.5101,209.26,209.23,4.40549426]
["bitfinex-derivatives","SOLF0:USTF0",1756013657867,7.5101,209.26,209.24,4.40549426]
["bitfinex-derivatives","SOLF0:USTF0",1756013658069,7.5101,209.26,209.25,4.40549426]
["bitfinex-derivatives","SOLF0:USTF0",1756013659478,7.5101,209.26,209.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013659673,7.5101,209.26,209.23,4.40361107]
["bitfinex-derivatives","SOLF0:USTF0",1756013659875,2.73,209.25,209.24,4.40361107]
["bitfinex-derivatives","SOLF0:USTF0",1756013661580,2.73,209.25,209.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013661780,3.013979,209.23,209.19,4.40393807]
["bitfinex-derivatives","SOLF0:USTF0",1756013662079,4.7812,209.22,209.2,4.40393807]
["bitfinex-derivatives","SOLF0:USTF0",1756013662277,5.743979,209.21,209.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013662475,5.743979,209.21,209.14,4.4032962]
["bitfinex-derivatives","SOLF0:USTF0",1756013662780,5.743979,209.21,209.15,4.40334402]
["bitfinex-derivatives","SOLF0:USTF0",1756013663076,5.743979,209.21,209.16,6.97334402]
["bitfinex-derivatives","SOLF0:USTF0",1756013663077,7.795379,209.21,209.16,6.97334402]
["bitfinex-derivatives","SOLF0:USTF0",1756013663277,2.73,209.2,209.17,4.40334402]
["bitfinex-derivatives","SOLF0:USTF0",1756013663482,2.73,209.2,209.18,4.40158133]
["bitfinex-derivatives","SOLF0:USTF0",1756013663781,2.73,209.2,209.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013663983,5.743979,209.2,209.13,4.40159679]
["bitfinex-derivatives","SOLF0:USTF0",1756013664182,5.743979,209.2,209.14,4.40159679]
["bitfinex-derivatives","SOLF0:USTF0",1756013664384,5.743979,209.2,209.15,6.97159679]
["bitfinex-derivatives","SOLF0:USTF0",1756013664585,5.743979,209.2,209.16,6.97159679]
["bitfinex-derivatives","SOLF0:USTF0",1756013664784,3.013979,209.2,209.17,6.97159679]
["bitfinex-derivatives","SOLF0:USTF0",1756013665083,3.013979,209.2,209.18,4.40159679]
["bitfinex-derivatives","SOLF0:USTF0",1756013665284,3.013979,209.2,209.19,4.40159679]
["bitfinex-derivatives","SOLF0:USTF0",1756013668381,3.013979,209.2,209.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013668587,3.013979,209.2,209.18,4.39287429]
["bitfinex-derivatives","SOLF0:USTF0",1756013668786,3.013979,209.2,209.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013669085,3.013979,209.2,209.18,4.39288905]
["bitfinex-derivatives","SOLF0:USTF0",1756013669286,3.013979,209.2,209.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013669487,3.013979,209.2,209.18,4.39267771]
["bitfinex-derivatives","SOLF0:USTF0",1756013669680,3.013979,209.2,209.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013669877,3.013979,209.2,209.18,4.39222484]
["bitfinex-derivatives","SOLF0:USTF0",1756013670084,3.013979,209.2,209.19,4.39220953]
["bitfinex-derivatives","SOLF0:USTF0",1756013670785,3.013979,209.2,209.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013671088,3.013979,209.2,209.18,4.39205448]
["bitfinex-derivatives","SOLF0:USTF0",1756013671280,3.013979,209.2,209.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013671481,3.013979,209.2,209.18,4.3912626]
["bitfinex-derivatives","SOLF0:USTF0",1756013671685,3.013979,209.2,209.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013671882,3.013979,209.2,209.18,4.3912626]
["bitfinex-derivatives","SOLF0:USTF0",1756013672080,3.013979,209.2,209.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756013672081,2.73,209.23,209.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013672281,5.743979,209.26,209.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013672479,10.524279,209.26,209.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013673190,2.73,209.24,209.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013675290,2.68,209.23,209.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013676689,2.68,209.23,209.16,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1756013676888,2.68,209.23,209.17,4.38933474]
["bitfinex-derivatives","SOLF0:USTF0",1756013677192,7.4608,209.24,209.18,4.38933474]
["bitfinex-derivatives","SOLF0:USTF0",1756013677494,2.68,209.23,209.19,6.92933474]
["bitfinex-derivatives","SOLF0:USTF0",1756013677692,2.68,209.23,209.2,4.38933474]
["bitfinex-derivatives","SOLF0:USTF0",1756013677894,2.68,209.23,209.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013678093,2.68,209.23,209.2,6.93003627]
["bitfinex-derivatives","SOLF0:USTF0",1756013678290,2.68,209.23,209.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013680892,2.68,209.19,209.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013681195,5.693979,209.19,209.13,4.40253344]
["bitfinex-derivatives","SOLF0:USTF0",1756013681490,5.693979,209.19,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013681796,5.693979,209.19,209.16,4.40253344]
["bitfinex-derivatives","SOLF0:USTF0",1756013682099,5.693979,209.19,209.17,4.40253344]
["bitfinex-derivatives","SOLF0:USTF0",1756013682297,5.693979,209.19,209.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013682494,5.693979,209.19,209.13,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756013682794,5.693979,209.19,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013682994,5.693979,209.19,209.16,4.40619906]
["bitfinex-derivatives","SOLF0:USTF0",1756013683296,5.693979,209.19,209.17,4.40619906]
["bitfinex-derivatives","SOLF0:USTF0",1756013683591,3.013979,209.19,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756013683796,5.693979,209.19,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013683993,5.693979,209.19,209.16,4.40764331]
["bitfinex-derivatives","SOLF0:USTF0",1756013684296,5.693979,209.19,209.17,4.40764331]
["bitfinex-derivatives","SOLF0:USTF0",1756013684496,2.68,209.18,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013684692,2.68,209.18,209.16,4.40790766]
["bitfinex-derivatives","SOLF0:USTF0",1756013684894,2.68,209.18,209.17,4.40790766]
["bitfinex-derivatives","SOLF0:USTF0",1756013686497,5.693979,209.19,209.17,4.40790766]
["bitfinex-derivatives","SOLF0:USTF0",1756013686699,5.693979,209.19,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013686997,5.693979,209.19,209.16,4.4074161]
["bitfinex-derivatives","SOLF0:USTF0",1756013687198,5.693979,209.19,209.17,4.4074161]
["bitfinex-derivatives","SOLF0:USTF0",1756013687398,5.693979,209.19,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013687589,5.693979,209.19,209.16,4.41070697]
["bitfinex-derivatives","SOLF0:USTF0",1756013687792,5.693979,209.19,209.17,4.41070697]
["bitfinex-derivatives","SOLF0:USTF0",1756013687989,5.693979,209.19,209.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013688188,5.693979,209.19,209.16,4.41053524]
["bitfinex-derivatives","SOLF0:USTF0",1756013688395,5.693979,209.19,209.17,4.41053524]
["bitfinex-derivatives","SOLF0:USTF0",1756013688599,5.693979,209.19,209.18,4.41053524]
["bitfinex-derivatives","SOLF0:USTF0",1756013688996,4.7822,209.18,209.1,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756013689193,4.7822,209.18,209.11,4.41347892]
["bitfinex-derivatives","SOLF0:USTF0",1756013689392,4.7822,209.18,209.12,4.41347892]
["bitfinex-derivatives","SOLF0:USTF0",1756013689596,2.68,209.17,209.13,6.95347892]
["bitfinex-derivatives","SOLF0:USTF0",1756013689797,2.68,209.17,209.14,4.41347892]
["bitfinex-derivatives","SOLF0:USTF0",1756013690002,2.68,209.17,209.15,4.41347892]
["bitfinex-derivatives","SOLF0:USTF0",1756013690195,2.68,209.17,209.16,4.41347892]
["bitfinex-derivatives","SOLF0:USTF0",1756013692399,2.68,209.17,209.16,4.41689199]
["bitfinex-derivatives","SOLF0:USTF0",1756013692599,4.7822,209.18,209.16,4.41689199]
["bitfinex-derivatives","SOLF0:USTF0",1756013692800,4.7822,209.18,209.17,4.41689199]
["bitfinex-derivatives","SOLF0:USTF0",1756013693301,3.013979,209.19,209.17,4.41689199]
["bitfinex-derivatives","SOLF0:USTF0",1756013693498,5.693979,209.19,209.18,4.41689199]
["bitfinex-derivatives","SOLF0:USTF0",1756013696506,2.68,209.19,209.18,4.41689199]
["bitfinex-derivatives","SOLF0:USTF0",1756013696809,5.693979,209.19,209.18,4.41689199]
["bitfinex-derivatives","SOLF0:USTF0",1756013699904,2.68,209.17,209.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013700113,5.693979,209.14,209.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013700311,5.693979,209.14,209.01,7.85027303]
["bitfinex-derivatives","SOLF0:USTF0",1756013700513,5.693979,209.14,209.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013700710,3.013979,209.14,209.07,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1756013700909,3.013979,209.19,209.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013701108,3.013979,209.19,209.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013701911,4.7822,209.17,209.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013702215,5.693979,209.19,209.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013702417,5.693979,209.19,209.12,3.95473895]
["bitfinex-derivatives","SOLF0:USTF0",1756013702615,5.693979,209.19,209.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756013702916,10.475679,209.19,209.12,3.95554596]
["bitfinex-derivatives","SOLF0:USTF0",1756013703115,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013703313,10.475679,209.19,209.12,3.95585794]
["bitfinex-derivatives","SOLF0:USTF0",1756013703518,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013704219,10.475679,209.19,209.12,3.9589048]
["bitfinex-derivatives","SOLF0:USTF0",1756013704419,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013704619,10.475679,209.19,209.12,3.96115314]
["bitfinex-derivatives","SOLF0:USTF0",1756013704820,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013705120,10.475679,209.19,209.12,3.96115314]
["bitfinex-derivatives","SOLF0:USTF0",1756013705320,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013705522,10.475679,209.19,209.12,3.96014197]
["bitfinex-derivatives","SOLF0:USTF0",1756013705820,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013706122,10.475679,209.19,209.12,3.96014197]
["bitfinex-derivatives","SOLF0:USTF0",1756013706316,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013706522,10.475679,209.19,209.12,3.96090791]
["bitfinex-derivatives","SOLF0:USTF0",1756013706821,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013707122,10.475679,209.19,209.12,3.96091328]
["bitfinex-derivatives","SOLF0:USTF0",1756013707327,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013707716,10.475679,209.19,209.12,3.96199348]
["bitfinex-derivatives","SOLF0:USTF0",1756013707918,10.475679,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013708117,7.4617,209.19,209.12,3.96216145]
["bitfinex-derivatives","SOLF0:USTF0",1756013708322,7.4617,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013708620,7.4617,209.19,209.12,3.9624428]
["bitfinex-derivatives","SOLF0:USTF0",1756013708819,7.4617,209.19,209.11,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756013709019,7.4617,209.19,209.12,3.9624428]
["bitfinex-derivatives","SOLF0:USTF0",1756013709318,2.49,209.24,209.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013709520,2.49,209.24,209.07,23.9224]
["bitfinex-derivatives","SOLF0:USTF0",1756013709521,2.49,209.24,209.14,5.623979]
["bitfinex-derivatives","SOLF0:USTF0",1756013709721,2.49,209.24,209.15,3.96149418]
["bitfinex-derivatives","SOLF0:USTF0",1756013709923,2.49,209.24,209.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013710523,2.49,209.24,209.17,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1756013711025,4.78,209.27,209.18,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1756013711222,4.78,209.27,209.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013711414,4.78,209.27,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013711616,4.78,209.27,209.19,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756013711817,4.7805,209.25,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013712014,7.2705,209.25,209.2,4.3354248]
["bitfinex-derivatives","SOLF0:USTF0",1756013712228,7.2705,209.25,209.21,4.3354248]
["bitfinex-derivatives","SOLF0:USTF0",1756013712421,7.2705,209.25,209.22,4.3354248]
["bitfinex-derivatives","SOLF0:USTF0",1756013712618,7.2705,209.25,209.23,4.3354248]
["bitfinex-derivatives","SOLF0:USTF0",1756013712819,7.2705,209.25,209.24,4.3354248]
["bitfinex-derivatives","SOLF0:USTF0",1756013715022,4.7814,209.21,209.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013715225,2.49,209.2,209.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013715422,2.49,209.2,209.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013715423,2.49,209.19,209.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013719733,4.7821,209.18,209.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013720727,2.49,209.19,209.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013721430,5.503979,209.19,209.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013722327,5.503979,209.19,209.13,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1756013722829,4.7808,209.24,209.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756013723029,3.013979,209.21,209.14,7.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756013723828,2.49,209.2,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756013724023,2.49,209.19,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756013724422,2.49,209.2,209.16,7.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756013724733,3.013979,209.21,209.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013725032,2.49,209.19,209.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756013727021,2.49,209.19,209.17,4.51424493]
["bitfinex-derivatives","SOLF0:USTF0",1756013727228,2.49,209.19,209.18,4.51424493]
["bitfinex-derivatives","SOLF0:USTF0",1756013730330,7.795079,209.22,209.18,7.12424493]
["bitfinex-derivatives","SOLF0:USTF0",1756013730531,5.503979,209.22,209.19,7.12424493]
["bitfinex-derivatives","SOLF0:USTF0",1756013730730,5.503979,209.22,209.2,4.51424493]
["bitfinex-derivatives","SOLF0:USTF0",1756013730933,3.013979,209.22,209.21,4.51424493]
["bitfinex-derivatives","SOLF0:USTF0",1756013731332,5.503979,209.22,209.21,4.51381046]
["bitfinex-derivatives","SOLF0:USTF0",1756013731732,5.503979,209.22,209.21,4.51393466]
["bitfinex-derivatives","SOLF0:USTF0",1756013734040,3.013979,209.22,209.21,4.51393466]
["bitfinex-derivatives","SOLF0:USTF0",1756013734433,5.753979,209.22,209.21,4.51393466]
["bitfinex-derivatives","SOLF0:USTF0",1756013736835,5.753979,209.27,209.21,7.06393466]
["bitfinex-derivatives","SOLF0:USTF0",1756013737034,5.753979,209.27,209.22,4.51393466]
["bitfinex-derivatives","SOLF0:USTF0",1756013737235,5.753979,209.27,209.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013737435,5.753979,209.27,209.25,4.51393466]
["bitfinex-derivatives","SOLF0:USTF0",1756013737636,5.753979,209.27,209.26,4.51393466]
["bitfinex-derivatives","SOLF0:USTF0",1756013739638,7.5192,209.3,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013739842,7.5192,209.3,209.28,4.51393466]
["bitfinex-derivatives","SOLF0:USTF0",1756013740042,7.5192,209.3,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013740242,7.5192,209.3,209.28,4.50868028]
["bitfinex-derivatives","SOLF0:USTF0",1756013740443,7.5192,209.3,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013740639,7.5192,209.3,209.28,4.5077924]
["bitfinex-derivatives","SOLF0:USTF0",1756013740840,7.5192,209.3,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013741034,7.5192,209.3,209.28,4.5077924]
["bitfinex-derivatives","SOLF0:USTF0",1756013741238,7.5192,209.3,209.29,4.50760397]
["bitfinex-derivatives","SOLF0:USTF0",1756013741442,7.5192,209.3,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013741646,7.5192,209.3,209.28,4.50612086]
["bitfinex-derivatives","SOLF0:USTF0",1756013741844,7.5192,209.3,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013742145,2.74,209.29,209.28,9.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756013742337,2.74,209.28,209.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013742534,2.74,209.23,209.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013742737,2.74,209.22,209.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013743139,3.013979,209.24,209.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013743340,3.013979,209.24,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013743740,2.74,209.24,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013743941,4.7806,209.25,209.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013744151,2.74,209.29,209.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013744541,3.013979,209.3,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013744843,124.673979,209.33,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013745047,4.7794,209.3,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013746443,7.792779,209.32,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013747148,4.7788,209.32,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013747350,7.792779,209.32,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013747549,7.792779,209.32,209.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013749551,4.7792,209.31,209.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013754251,4.7792,209.31,209.25,4.46784727]
["bitfinex-derivatives","SOLF0:USTF0",1756013754458,4.7792,209.31,209.26,4.46784727]
["bitfinex-derivatives","SOLF0:USTF0",1756013754649,4.7792,209.31,209.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013754650,7.5192,209.31,209.27,7.01784727]
["bitfinex-derivatives","SOLF0:USTF0",1756013754955,7.5192,209.31,209.28,4.46784727]
["bitfinex-derivatives","SOLF0:USTF0",1756013755149,4.7792,209.31,209.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756013755355,4.7792,209.31,209.25,7.01505761]
["bitfinex-derivatives","SOLF0:USTF0",1756013755548,4.7792,209.31,209.26,4.46505761]
["bitfinex-derivatives","SOLF0:USTF0",1756013755749,4.7792,209.31,209.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013755750,7.5192,209.31,209.27,4.46505761]
["bitfinex-derivatives","SOLF0:USTF0",1756013755957,7.5192,209.31,209.28,4.46505761]
["bitfinex-derivatives","SOLF0:USTF0",1756013756157,7.5192,209.31,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013756354,7.5192,209.31,209.28,4.46528256]
["bitfinex-derivatives","SOLF0:USTF0",1756013756556,7.5192,209.31,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013756755,7.5192,209.31,209.28,4.46503393]
["bitfinex-derivatives","SOLF0:USTF0",1756013756957,2.74,209.31,209.29,4.46484743]
["bitfinex-derivatives","SOLF0:USTF0",1756013757156,2.74,209.31,209.25,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756013757360,2.74,209.31,209.26,4.46400827]
["bitfinex-derivatives","SOLF0:USTF0",1756013757556,4.7781,209.35,209.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013757856,4.7781,209.35,209.29,4.46400827]
["bitfinex-derivatives","SOLF0:USTF0",1756013758157,5.753979,209.36,209.3,4.46400827]
["bitfinex-derivatives","SOLF0:USTF0",1756013758360,3.013979,209.36,209.31,7.01400827]
["bitfinex-derivatives","SOLF0:USTF0",1756013758556,3.013979,209.36,209.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013758750,2.74,209.35,209.32,4.46002082]
["bitfinex-derivatives","SOLF0:USTF0",1756013758957,2.74,209.34,209.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013759757,2.74,209.36,209.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013759959,2.74,209.36,209.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013760258,2.74,209.36,209.28,4.45967943]
["bitfinex-derivatives","SOLF0:USTF0",1756013760461,2.74,209.36,209.29,7.00825425]
["bitfinex-derivatives","SOLF0:USTF0",1756013760758,23.8776,209.47,209.24,23.9028]
["bitfinex-derivatives","SOLF0:USTF0",1756013760759,4.7769,209.41,209.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013761058,3.013979,209.38,209.33,4.45227052]
["bitfinex-derivatives","SOLF0:USTF0",1756013761252,2.74,209.36,209.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013761856,3.013979,209.38,209.25,3.013979]
["bitfinex-derivatives","SOLF0:USTF0",1756013762162,24.70836387,209.47,209.26,7.00506612]
["bitfinex-derivatives","SOLF0:USTF0",1756013762163,5.753979,209.35,209.26,7.00506612]
["bitfinex-derivatives","SOLF0:USTF0",1756013762364,5.753979,209.35,209.27,4.45506612]
["bitfinex-derivatives","SOLF0:USTF0",1756013762662,5.753979,209.35,209.28,4.45506612]
["bitfinex-derivatives","SOLF0:USTF0",1756013762863,5.753979,209.35,209.29,4.45506612]
["bitfinex-derivatives","SOLF0:USTF0",1756013763163,5.753979,209.35,209.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013763364,3.013979,209.39,209.28,3.013979]
["bitfinex-derivatives","SOLF0:USTF0",1756013763554,3.013979,209.39,209.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013763760,2.74,209.4,209.31,4.45901685]
["bitfinex-derivatives","SOLF0:USTF0",1756013763962,2.74,209.4,209.32,4.45901685]
["bitfinex-derivatives","SOLF0:USTF0",1756013764257,2.74,209.4,209.33,4.45901685]
["bitfinex-derivatives","SOLF0:USTF0",1756013764463,2.74,209.4,209.34,4.45436533]
["bitfinex-derivatives","SOLF0:USTF0",1756013764661,2.74,209.4,209.31,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1756013764861,2.74,209.4,209.32,7.04454856]
["bitfinex-derivatives","SOLF0:USTF0",1756013765057,2.74,209.4,209.33,4.45454856]
["bitfinex-derivatives","SOLF0:USTF0",1756013765262,2.74,209.4,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013765661,2.74,209.4,209.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013766864,10.370279,209.43,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013768161,10.370279,209.43,209.34,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756013768468,10.370279,209.43,209.35,4.45024968]
["bitfinex-derivatives","SOLF0:USTF0",1756013768664,2.58,209.43,209.36,9.22769413]
["bitfinex-derivatives","SOLF0:USTF0",1756013768863,2.58,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013769066,2.58,209.43,209.36,4.44974038]
["bitfinex-derivatives","SOLF0:USTF0",1756013769367,2.58,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013769569,2.58,209.43,209.36,4.4492199]
["bitfinex-derivatives","SOLF0:USTF0",1756013769769,2.58,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013769974,2.58,209.43,209.36,4.4492199]
["bitfinex-derivatives","SOLF0:USTF0",1756013770270,2.58,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013770473,2.58,209.43,209.36,4.44812962]
["bitfinex-derivatives","SOLF0:USTF0",1756013770669,2.58,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013770670,7.3563,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013770866,7.3563,209.43,209.36,4.44812962]
["bitfinex-derivatives","SOLF0:USTF0",1756013771072,7.3563,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013771368,7.3563,209.43,209.36,4.44835159]
["bitfinex-derivatives","SOLF0:USTF0",1756013771573,7.3563,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013771766,7.3563,209.43,209.36,4.44728119]
["bitfinex-derivatives","SOLF0:USTF0",1756013771969,7.3563,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013772173,7.3563,209.43,209.36,4.44728119]
["bitfinex-derivatives","SOLF0:USTF0",1756013772469,7.3563,209.43,209.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013772670,3.013979,209.45,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013773069,3.013979,209.45,209.37,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756013773265,4.7758,209.46,209.38,7.04559639]
["bitfinex-derivatives","SOLF0:USTF0",1756013773471,4.7758,209.46,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013775183,4.776,209.45,209.39,4.45457921]
["bitfinex-derivatives","SOLF0:USTF0",1756013775485,4.776,209.45,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013777677,2.58,209.42,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013777985,2.58,209.42,209.32,4.45476223]
["bitfinex-derivatives","SOLF0:USTF0",1756013778181,2.58,209.42,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013778381,2.58,209.42,209.35,4.45476223]
["bitfinex-derivatives","SOLF0:USTF0",1756013778576,2.58,209.4,209.36,4.45476223]
["bitfinex-derivatives","SOLF0:USTF0",1756013778782,2.58,209.4,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013778985,2.58,209.4,209.35,7.04632554]
["bitfinex-derivatives","SOLF0:USTF0",1756013779191,23.8818,209.43,209.31,5.603979]
["bitfinex-derivatives","SOLF0:USTF0",1756013779375,23.8818,209.43,209.32,4.45767451]
["bitfinex-derivatives","SOLF0:USTF0",1756013779376,2.58,209.4,209.32,4.45767451]
["bitfinex-derivatives","SOLF0:USTF0",1756013779579,2.58,209.4,209.33,4.45767451]
["bitfinex-derivatives","SOLF0:USTF0",1756013779985,2.58,209.4,209.34,4.45772522]
["bitfinex-derivatives","SOLF0:USTF0",1756013780180,4.7774,209.39,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013780385,4.7774,209.39,209.32,4.45906763]
["bitfinex-derivatives","SOLF0:USTF0",1756013780686,4.7774,209.39,209.33,4.45906763]
["bitfinex-derivatives","SOLF0:USTF0",1756013780888,2.58,209.38,209.34,4.45906763]
["bitfinex-derivatives","SOLF0:USTF0",1756013781082,2.58,209.38,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013781287,2.58,209.37,209.35,4.46032942]
["bitfinex-derivatives","SOLF0:USTF0",1756013781585,2.58,209.37,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013781788,2.58,209.37,209.35,4.46060755]
["bitfinex-derivatives","SOLF0:USTF0",1756013781983,2.58,209.37,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013782185,2.58,209.37,209.35,4.46060755]
["bitfinex-derivatives","SOLF0:USTF0",1756013782384,2.58,209.37,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013782683,2.58,209.37,209.35,4.46153315]
["bitfinex-derivatives","SOLF0:USTF0",1756013782884,2.58,209.42,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013783086,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013783386,2.58,209.42,209.39,4.46057937]
["bitfinex-derivatives","SOLF0:USTF0",1756013783586,2.58,209.42,209.31,3.013979]
["bitfinex-derivatives","SOLF0:USTF0",1756013783786,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013783986,2.58,209.42,209.39,4.45994771]
["bitfinex-derivatives","SOLF0:USTF0",1756013784179,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013784381,2.58,209.42,209.39,4.46040853]
["bitfinex-derivatives","SOLF0:USTF0",1756013784589,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013784787,2.58,209.42,209.39,4.46040853]
["bitfinex-derivatives","SOLF0:USTF0",1756013784988,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013785193,2.58,209.42,209.39,4.46040853]
["bitfinex-derivatives","SOLF0:USTF0",1756013785487,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013785689,2.58,209.42,209.39,4.46088591]
["bitfinex-derivatives","SOLF0:USTF0",1756013785886,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013786086,2.58,209.42,209.39,4.46047252]
["bitfinex-derivatives","SOLF0:USTF0",1756013786285,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013786489,2.58,209.42,209.39,4.45904784]
["bitfinex-derivatives","SOLF0:USTF0",1756013786690,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013786990,2.58,209.42,209.39,4.45902952]
["bitfinex-derivatives","SOLF0:USTF0",1756013787291,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013789290,2.58,209.42,209.39,4.46427083]
["bitfinex-derivatives","SOLF0:USTF0",1756013789589,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013789985,2.58,209.42,209.39,4.46425471]
["bitfinex-derivatives","SOLF0:USTF0",1756013790185,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013790394,2.58,209.42,209.39,4.46513687]
["bitfinex-derivatives","SOLF0:USTF0",1756013790589,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013790789,2.58,209.42,209.39,4.46524037]
["bitfinex-derivatives","SOLF0:USTF0",1756013791091,2.58,209.42,209.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013791386,2.58,209.42,209.39,4.46589112]
["bitfinex-derivatives","SOLF0:USTF0",1756013791586,2.58,209.41,209.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013791786,26.892579,209.46,209.33,4.46582161]
["bitfinex-derivatives","SOLF0:USTF0",1756013791787,3.013979,209.4,209.33,4.46582161]
["bitfinex-derivatives","SOLF0:USTF0",1756013791988,3.013979,209.4,209.34,7.05582161]
["bitfinex-derivatives","SOLF0:USTF0",1756013792188,2.58,209.37,209.35,4.46582161]
["bitfinex-derivatives","SOLF0:USTF0",1756013792388,2.58,209.37,209.36,4.46582161]
["bitfinex-derivatives","SOLF0:USTF0",1756013792788,4.7776,209.38,209.36,4.46582161]
["bitfinex-derivatives","SOLF0:USTF0",1756013792988,7.3576,209.38,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013793184,7.3576,209.38,209.35,4.46995829]
["bitfinex-derivatives","SOLF0:USTF0",1756013793387,7.790979,209.4,209.36,4.46995829]
["bitfinex-derivatives","SOLF0:USTF0",1756013793593,10.370979,209.4,209.37,4.46995829]
["bitfinex-derivatives","SOLF0:USTF0",1756013793793,10.370979,209.4,209.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013793994,10.370979,209.4,209.37,4.46979816]
["bitfinex-derivatives","SOLF0:USTF0",1756013794190,10.370979,209.4,209.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756013794392,10.370979,209.4,209.37,4.47103603]
["bitfinex-derivatives","SOLF0:USTF0",1756013794586,10.370979,209.4,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013794792,10.370979,209.4,209.37,4.47095541]
["bitfinex-derivatives","SOLF0:USTF0",1756013794990,10.370979,209.4,209.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013795288,2.62,209.39,209.35,4.47084936]
["bitfinex-derivatives","SOLF0:USTF0",1756013795493,2.62,209.38,209.36,4.47084936]
["bitfinex-derivatives","SOLF0:USTF0",1756013795695,2.62,209.38,209.37,4.47084936]
["bitfinex-derivatives","SOLF0:USTF0",1756013799804,2.62,209.38,209.37,4.47769771]
["bitfinex-derivatives","SOLF0:USTF0",1756013800397,2.62,209.38,209.33,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756013800597,2.62,209.38,209.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013800797,2.62,209.38,209.36,4.48101718]
["bitfinex-derivatives","SOLF0:USTF0",1756013801000,2.62,209.38,209.37,4.48101718]
["bitfinex-derivatives","SOLF0:USTF0",1756013809203,7.3974,209.39,209.37,4.48101718]
["bitfinex-derivatives","SOLF0:USTF0",1756013809507,7.3974,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013809809,7.3974,209.39,209.37,4.48932352]
["bitfinex-derivatives","SOLF0:USTF0",1756013810103,7.3974,209.39,209.38,4.48932352]
["bitfinex-derivatives","SOLF0:USTF0",1756013810809,7.3974,209.39,209.38,4.4892192]
["bitfinex-derivatives","SOLF0:USTF0",1756013811001,4.7774,209.39,209.38,4.4892192]
["bitfinex-derivatives","SOLF0:USTF0",1756013811407,7.3974,209.39,209.38,4.4892192]
["bitfinex-derivatives","SOLF0:USTF0",1756013815109,2.62,209.39,209.38,4.4892192]
["bitfinex-derivatives","SOLF0:USTF0",1756013815609,2.62,209.39,209.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013815806,2.62,209.39,209.34,4.48577671]
["bitfinex-derivatives","SOLF0:USTF0",1756013816006,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013816202,2.62,209.39,209.37,4.48577671]
["bitfinex-derivatives","SOLF0:USTF0",1756013816403,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013816610,2.62,209.39,209.37,4.48593363]
["bitfinex-derivatives","SOLF0:USTF0",1756013816804,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013817011,2.62,209.39,209.37,4.48590498]
["bitfinex-derivatives","SOLF0:USTF0",1756013817211,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013817405,2.62,209.39,209.37,4.48524288]
["bitfinex-derivatives","SOLF0:USTF0",1756013817606,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013817810,2.62,209.39,209.37,4.4850822]
["bitfinex-derivatives","SOLF0:USTF0",1756013818113,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013818307,2.62,209.39,209.37,4.48445554]
["bitfinex-derivatives","SOLF0:USTF0",1756013818508,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013818711,2.62,209.39,209.37,4.484799]
["bitfinex-derivatives","SOLF0:USTF0",1756013819010,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013819211,2.62,209.39,209.37,4.48479387]
["bitfinex-derivatives","SOLF0:USTF0",1756013819410,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013819610,2.62,209.39,209.37,4.48521271]
["bitfinex-derivatives","SOLF0:USTF0",1756013819806,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013820011,2.62,209.39,209.37,4.48521271]
["bitfinex-derivatives","SOLF0:USTF0",1756013820314,2.62,209.39,209.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013820515,2.62,209.39,209.37,4.48574229]
["bitfinex-derivatives","SOLF0:USTF0",1756013820812,2.62,209.39,209.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013822312,1.92950954,209.38,209.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756013822512,1.92950954,209.38,209.37,7.03219901]
["bitfinex-derivatives","SOLF0:USTF0",1756013825209,4.7768,209.41,209.37,7.03219901]
["bitfinex-derivatives","SOLF0:USTF0",1756013825406,2.66,209.42,209.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013825610,1.92950954,209.4,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756013825811,1.92950954,209.38,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013826109,1.92950954,209.38,209.37,7.0515931]
["bitfinex-derivatives","SOLF0:USTF0",1756013828516,1.92950954,209.38,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013828716,1.92950954,209.38,209.37,7.05116106]
["bitfinex-derivatives","SOLF0:USTF0",1756013834221,2.66,209.42,209.37,4.48116106]
["bitfinex-derivatives","SOLF0:USTF0",1756013834422,4.7764,209.43,209.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013834423,2.66,209.43,209.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013834619,1.92950954,209.4,209.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013834922,1.92950954,209.4,209.39,7.04961494]
["bitfinex-derivatives","SOLF0:USTF0",1756013837724,1.92950954,209.4,209.39,4.47961494]
["bitfinex-derivatives","SOLF0:USTF0",1756013838229,7.4365,209.43,209.39,4.47961494]
["bitfinex-derivatives","SOLF0:USTF0",1756013838230,7.4365,209.43,209.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013838527,7.4365,209.43,209.39,4.47961494]
["bitfinex-derivatives","SOLF0:USTF0",1756013838528,1.92950954,209.43,209.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013838723,1.92950954,209.43,209.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013838939,1.92950954,209.43,209.42,7.11405913]
["bitfinex-derivatives","SOLF0:USTF0",1756013839128,1.92950954,209.43,209.42,7.11387151]
["bitfinex-derivatives","SOLF0:USTF0",1756013848542,1.92950954,209.43,209.42,7.10514073]
["bitfinex-derivatives","SOLF0:USTF0",1756013851441,1.92950954,209.43,209.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013852237,1.92950954,209.44,209.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013852443,2.66,209.46,209.38,6.70680954]
["bitfinex-derivatives","SOLF0:USTF0",1756013852742,1.92950954,209.44,209.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756013853839,2.66,209.46,209.38,6.70680954]
["bitfinex-derivatives","SOLF0:USTF0",1756013854045,1.92950954,209.45,209.39,4.53528779]
["bitfinex-derivatives","SOLF0:USTF0",1756013854241,4.56950954,209.45,209.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013854544,4.56950954,209.45,209.42,7.16528779]
["bitfinex-derivatives","SOLF0:USTF0",1756013854844,4.56950954,209.45,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013855039,4.56950954,209.45,209.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013857044,1.92950954,209.45,209.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013857244,1.92950954,209.45,209.41,4.53382946]
["bitfinex-derivatives","SOLF0:USTF0",1756013857439,1.92950954,209.45,209.39,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1756013857645,1.92950954,209.45,209.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013857838,2.64,209.55,209.44,6.46232034]
["bitfinex-derivatives","SOLF0:USTF0",1756013858040,1.92950954,209.51,209.45,7.1628108]
["bitfinex-derivatives","SOLF0:USTF0",1756013858240,2.64,209.55,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013858438,1.92950954,209.57,209.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013860643,6.70300954,209.57,209.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013861241,1.92950954,209.56,209.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013861544,4.56950954,209.56,209.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013862239,1.92950954,209.54,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013862450,1.92950954,209.52,209.48,4.52502141]
["bitfinex-derivatives","SOLF0:USTF0",1756013862641,2.64,209.57,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013862840,1.92950954,209.49,209.43,4.55500009]
["bitfinex-derivatives","SOLF0:USTF0",1756013863138,1.92950954,209.49,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013863538,2.64,209.48,209.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013863839,1.92950954,209.44,209.41,4.55573936]
["bitfinex-derivatives","SOLF0:USTF0",1756013864043,1.92950954,209.44,209.42,7.18573936]
["bitfinex-derivatives","SOLF0:USTF0",1756013864343,2.64,209.46,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013864542,7.4161,209.46,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013865041,2.64,209.45,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013868640,7.4161,209.46,209.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013868845,7.4161,209.46,209.39,4.55914445]
["bitfinex-derivatives","SOLF0:USTF0",1756013869039,7.4161,209.46,209.4,4.55914445]
["bitfinex-derivatives","SOLF0:USTF0",1756013869249,2.64,209.45,209.41,7.18914445]
["bitfinex-derivatives","SOLF0:USTF0",1756013869446,2.64,209.45,209.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013870143,2.64,209.45,209.42,4.55962195]
["bitfinex-derivatives","SOLF0:USTF0",1756013870344,2.64,209.45,209.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013870541,2.64,209.45,209.42,4.55996225]
["bitfinex-derivatives","SOLF0:USTF0",1756013870846,2.64,209.45,209.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013871143,2.64,209.45,209.39,4.55996281]
["bitfinex-derivatives","SOLF0:USTF0",1756013871345,2.64,209.45,209.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013871543,2.64,209.45,209.42,4.55996281]
["bitfinex-derivatives","SOLF0:USTF0",1756013871845,2.64,209.45,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013875447,3.0132048,209.47,209.36,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1756013875646,2.64,209.43,209.37,4.55964346]
["bitfinex-derivatives","SOLF0:USTF0",1756013875846,3.0132048,209.41,209.38,4.55964346]
["bitfinex-derivatives","SOLF0:USTF0",1756013876048,7.4173,209.4,209.39,4.55964346]
["bitfinex-derivatives","SOLF0:USTF0",1756013876245,4.7773,209.4,209.31,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756013876449,2.64,209.41,209.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013878549,2.64,209.41,209.39,4.56326859]
["bitfinex-derivatives","SOLF0:USTF0",1756013878739,2.64,209.41,209.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013878940,2.64,209.41,209.39,4.56347995]
["bitfinex-derivatives","SOLF0:USTF0",1756013879142,2.64,209.41,209.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013879342,2.64,209.41,209.39,4.56384464]
["bitfinex-derivatives","SOLF0:USTF0",1756013879554,2.64,209.41,209.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013879851,2.64,209.41,209.39,4.56388666]
["bitfinex-derivatives","SOLF0:USTF0",1756013880152,2.64,209.41,209.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013880346,2.64,209.41,209.39,4.56411089]
["bitfinex-derivatives","SOLF0:USTF0",1756013880546,2.64,209.45,209.4,4.56253497]
["bitfinex-derivatives","SOLF0:USTF0",1756013880746,121.0732048,209.51,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013880948,118.06,209.51,209.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013881248,118.06,209.51,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013881448,118.06,209.51,209.48,7.18898852]
["bitfinex-derivatives","SOLF0:USTF0",1756013881649,2.64,209.5,209.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013881854,3.0132048,209.48,209.42,4.56161644]
["bitfinex-derivatives","SOLF0:USTF0",1756013882148,3.0132048,209.48,209.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013882453,122.835,209.51,209.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013882454,125.8482048,209.51,209.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013882649,2.64,209.5,209.47,4.56161644]
["bitfinex-derivatives","SOLF0:USTF0",1756013882849,2.64,209.49,209.48,4.56161644]
["bitfinex-derivatives","SOLF0:USTF0",1756013883955,5.6532048,209.49,209.48,4.56161644]
["bitfinex-derivatives","SOLF0:USTF0",1756013886158,2.64,209.49,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756013886356,5.6532048,209.49,209.43,4.56423242]
["bitfinex-derivatives","SOLF0:USTF0",1756013886656,2.5,209.48,209.44,7.07423242]
["bitfinex-derivatives","SOLF0:USTF0",1756013886856,2.5,209.48,209.45,4.56423242]
["bitfinex-derivatives","SOLF0:USTF0",1756013887047,2.5,209.48,209.46,4.56423242]
["bitfinex-derivatives","SOLF0:USTF0",1756013887252,2.5,209.48,209.47,4.56423242]
["bitfinex-derivatives","SOLF0:USTF0",1756013888352,5.5132048,209.49,209.47,4.56423242]
["bitfinex-derivatives","SOLF0:USTF0",1756013888558,5.5132048,209.49,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013888855,5.5132048,209.49,209.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013889058,5.5132048,209.49,209.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013889059,3.0132048,209.49,209.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013889256,3.0132048,209.49,209.43,4.56543968]
["bitfinex-derivatives","SOLF0:USTF0",1756013889457,3.0132048,209.49,209.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013889658,3.0132048,209.49,209.47,4.56543968]
["bitfinex-derivatives","SOLF0:USTF0",1756013889956,3.0132048,209.49,209.48,4.56543968]
["bitfinex-derivatives","SOLF0:USTF0",1756013891056,5.5132048,209.49,209.48,4.56543968]
["bitfinex-derivatives","SOLF0:USTF0",1756013891457,2.5,209.48,209.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013891657,2.5,209.44,209.41,4.56603384]
["bitfinex-derivatives","SOLF0:USTF0",1756013891857,2.5,209.43,209.42,4.56603384]
["bitfinex-derivatives","SOLF0:USTF0",1756013892852,4.777,209.41,209.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013893058,2.5,209.4,209.37,4.57346183]
["bitfinex-derivatives","SOLF0:USTF0",1756013893360,2.5,209.4,209.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013894261,7.2774,209.4,209.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013894560,4.7774,209.4,209.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013894761,3.0132048,209.38,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013894957,3.0132048,209.35,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013896561,7.7918048,209.35,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013899065,4.7786,209.35,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013899269,3.0132048,209.33,209.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013899668,3.0132048,209.3,209.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013899876,2.5,209.29,209.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013901475,3.0132048,209.34,209.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013902675,3.0132048,209.34,209.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013903774,3.0132048,209.34,209.26,7.2902]
["bitfinex-derivatives","SOLF0:USTF0",1756013903974,3.0132048,209.34,209.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013904276,4.7774,209.4,209.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756013904277,3.0132048,209.37,209.28,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756013904477,3.0132048,209.37,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013904979,3.0132048,209.37,209.3,4.46072663]
["bitfinex-derivatives","SOLF0:USTF0",1756013905178,3.0132048,209.37,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013905373,3.0132048,209.37,209.3,4.46146863]
["bitfinex-derivatives","SOLF0:USTF0",1756013905676,3.0132048,209.37,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013905876,2.5,209.36,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013906278,5.5132048,209.34,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013906977,2.5,209.33,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013907771,4.7788,209.33,209.24,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756013908078,2.5,209.31,209.25,6.97333309]
["bitfinex-derivatives","SOLF0:USTF0",1756013908379,2.5,209.31,209.26,4.46333309]
["bitfinex-derivatives","SOLF0:USTF0",1756013908580,2.5,209.31,209.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013908775,4.7788,209.33,209.23,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1756013908979,3.0132048,209.34,209.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013909178,3.0132048,209.34,209.26,4.46356228]
["bitfinex-derivatives","SOLF0:USTF0",1756013909382,3.0132048,209.34,209.27,4.46356228]
["bitfinex-derivatives","SOLF0:USTF0",1756013909578,3.0132048,209.34,209.28,6.97356228]
["bitfinex-derivatives","SOLF0:USTF0",1756013909874,3.0132048,209.34,209.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013910079,5.5132048,209.34,209.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013910479,2.5,209.45,209.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013910685,3.0132048,209.49,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013910884,2.5,209.5,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013911073,2.5,209.5,209.42,4.52462125]
["bitfinex-derivatives","SOLF0:USTF0",1756013911382,2.5,209.5,209.43,4.52422178]
["bitfinex-derivatives","SOLF0:USTF0",1756013911582,2.5,209.5,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013911784,2.5,209.5,209.42,4.52423504]
["bitfinex-derivatives","SOLF0:USTF0",1756013912084,4.7752,209.49,209.43,4.52423504]
["bitfinex-derivatives","SOLF0:USTF0",1756013912273,4.7752,209.49,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013912477,4.7752,209.49,209.42,4.52397702]
["bitfinex-derivatives","SOLF0:USTF0",1756013912679,4.7752,209.49,209.43,4.52397702]
["bitfinex-derivatives","SOLF0:USTF0",1756013912878,4.7752,209.49,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013913182,4.7752,209.49,209.42,4.52403931]
["bitfinex-derivatives","SOLF0:USTF0",1756013913383,4.7752,209.49,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013913579,4.7756,209.48,209.42,4.52406983]
["bitfinex-derivatives","SOLF0:USTF0",1756013913781,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013913978,4.7756,209.48,209.42,4.52404332]
["bitfinex-derivatives","SOLF0:USTF0",1756013914177,4.7756,209.48,209.43,4.52391082]
["bitfinex-derivatives","SOLF0:USTF0",1756013914377,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013914581,4.7756,209.48,209.42,4.5237131]
["bitfinex-derivatives","SOLF0:USTF0",1756013914781,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013914983,4.7756,209.48,209.42,4.52373961]
["bitfinex-derivatives","SOLF0:USTF0",1756013915184,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013915384,4.7756,209.48,209.42,4.52338461]
["bitfinex-derivatives","SOLF0:USTF0",1756013915587,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013915885,4.7756,209.48,209.42,4.52355466]
["bitfinex-derivatives","SOLF0:USTF0",1756013916081,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013916282,4.7756,209.48,209.42,4.52321592]
["bitfinex-derivatives","SOLF0:USTF0",1756013916582,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013916782,4.7756,209.48,209.42,4.52332603]
["bitfinex-derivatives","SOLF0:USTF0",1756013916982,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013917185,4.7756,209.48,209.42,4.52332603]
["bitfinex-derivatives","SOLF0:USTF0",1756013917384,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013917584,4.7756,209.48,209.42,4.52309979]
["bitfinex-derivatives","SOLF0:USTF0",1756013917888,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013918087,4.7756,209.48,209.42,4.52309979]
["bitfinex-derivatives","SOLF0:USTF0",1756013918284,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013918484,4.7756,209.48,209.42,4.52274445]
["bitfinex-derivatives","SOLF0:USTF0",1756013918688,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013918986,4.7756,209.48,209.42,4.52287691]
["bitfinex-derivatives","SOLF0:USTF0",1756013919186,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013919388,4.7756,209.48,209.42,4.52251349]
["bitfinex-derivatives","SOLF0:USTF0",1756013919586,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013919785,4.7756,209.48,209.42,4.52265734]
["bitfinex-derivatives","SOLF0:USTF0",1756013919991,4.7756,209.48,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013921089,7.495,209.5,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013922387,2.72,209.5,209.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756013922690,7.7877048,209.52,209.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013922691,4.7745,209.52,209.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013922886,2.72,209.48,209.35,3.0132048]
["bitfinex-derivatives","SOLF0:USTF0",1756013923086,2.72,209.48,209.39,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756013923292,2.72,209.48,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013923893,5.7332048,209.51,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013924491,4.775,209.5,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756013924690,4.775,209.5,209.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013926002,2.72,209.48,209.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013927190,5.7332048,209.48,209.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013927496,2.72,209.45,209.38,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756013928199,2.72,209.45,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013929300,4.776,209.46,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013930101,7.4955,209.48,209.4,4.51950106]
["bitfinex-derivatives","SOLF0:USTF0",1756013930398,7.4955,209.48,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013930594,7.4955,209.48,209.4,4.51972658]
["bitfinex-derivatives","SOLF0:USTF0",1756013930793,7.4955,209.48,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013930996,7.4955,209.48,209.4,4.51972603]
["bitfinex-derivatives","SOLF0:USTF0",1756013931194,4.7761,209.45,209.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013931393,3.0132048,209.43,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013931598,3.0132048,209.43,209.34,4.52065871]
["bitfinex-derivatives","SOLF0:USTF0",1756013931798,3.0132048,209.43,209.35,4.52065871]
["bitfinex-derivatives","SOLF0:USTF0",1756013931998,7.7899048,209.43,209.36,4.52065871]
["bitfinex-derivatives","SOLF0:USTF0",1756013932197,7.7899048,209.43,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013932394,7.7899048,209.43,209.34,4.52076384]
["bitfinex-derivatives","SOLF0:USTF0",1756013932591,7.7899048,209.43,209.35,4.52076384]
["bitfinex-derivatives","SOLF0:USTF0",1756013932794,7.7899048,209.43,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013933000,7.7899048,209.43,209.34,4.52116786]
["bitfinex-derivatives","SOLF0:USTF0",1756013933199,7.7899048,209.43,209.35,4.52116786]
["bitfinex-derivatives","SOLF0:USTF0",1756013933399,3.0132048,209.4,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013933598,2.72,209.41,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013933795,2.72,209.41,209.34,4.52188511]
["bitfinex-derivatives","SOLF0:USTF0",1756013934099,2.72,209.41,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013934303,2.72,209.41,209.34,4.52191161]
["bitfinex-derivatives","SOLF0:USTF0",1756013934501,2.72,209.41,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013934698,2.72,209.41,209.34,4.52244789]
["bitfinex-derivatives","SOLF0:USTF0",1756013934899,2.72,209.41,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013935099,2.72,209.41,209.34,4.52243464]
["bitfinex-derivatives","SOLF0:USTF0",1756013935304,2.72,209.41,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013935603,2.72,209.41,209.34,4.52278316]
["bitfinex-derivatives","SOLF0:USTF0",1756013935803,2.72,209.41,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013936000,2.72,209.41,209.34,4.52310938]
["bitfinex-derivatives","SOLF0:USTF0",1756013936305,2.72,209.41,209.35,4.52317564]
["bitfinex-derivatives","SOLF0:USTF0",1756013936503,2.72,209.41,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013936705,2.72,209.41,209.34,4.52373777]
["bitfinex-derivatives","SOLF0:USTF0",1756013936900,2.72,209.41,209.35,4.52373777]
["bitfinex-derivatives","SOLF0:USTF0",1756013937207,2.72,209.41,209.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013937503,2.72,209.41,209.34,4.52371224]
["bitfinex-derivatives","SOLF0:USTF0",1756013937802,2.72,209.41,209.35,4.52371224]
["bitfinex-derivatives","SOLF0:USTF0",1756013938005,4.777,209.42,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013940301,7.497,209.42,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013941208,7.497,209.42,209.36,4.52272456]
["bitfinex-derivatives","SOLF0:USTF0",1756013941406,2.72,209.39,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013941603,4.7772,209.4,209.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013941809,2.72,209.37,209.27,3.0132048]
["bitfinex-derivatives","SOLF0:USTF0",1756013942014,2.72,209.37,209.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013942598,3.0132048,209.42,209.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013942798,23.8798,209.46,209.33,4.52357283]
["bitfinex-derivatives","SOLF0:USTF0",1756013943011,5.7332048,209.44,209.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013943306,4.7769,209.42,209.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013943508,7.4969,209.42,209.37,7.17351968]
["bitfinex-derivatives","SOLF0:USTF0",1756013943707,2.72,209.41,209.38,4.52351968]
["bitfinex-derivatives","SOLF0:USTF0",1756013943911,2.72,209.41,209.39,4.52351968]
["bitfinex-derivatives","SOLF0:USTF0",1756013944111,2.72,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013944409,2.72,209.41,209.38,4.52353362]
["bitfinex-derivatives","SOLF0:USTF0",1756013944610,2.72,209.41,209.39,4.52353362]
["bitfinex-derivatives","SOLF0:USTF0",1756013944812,2.72,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013945014,2.72,209.41,209.38,4.52441815]
["bitfinex-derivatives","SOLF0:USTF0",1756013945309,2.72,209.41,209.39,4.52441815]
["bitfinex-derivatives","SOLF0:USTF0",1756013945504,2.72,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013945702,2.72,209.41,209.38,4.52621185]
["bitfinex-derivatives","SOLF0:USTF0",1756013945905,2.72,209.41,209.39,4.52621185]
["bitfinex-derivatives","SOLF0:USTF0",1756013946211,2.72,209.41,209.4,4.52656777]
["bitfinex-derivatives","SOLF0:USTF0",1756013946406,2.72,209.41,209.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756013946612,2.72,209.41,209.38,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013946804,2.72,209.41,209.39,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013947012,2.72,209.41,209.4,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013948014,2.58,209.56,209.49,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756013948311,2.58,209.56,209.5,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013948512,2.58,209.56,209.51,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013948714,2.58,209.55,209.52,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013949015,2.58,209.55,209.53,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013949217,4.7733,209.57,209.54,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013949415,4.7733,209.57,209.55,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013949617,2.58,209.59,209.56,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013949908,2.58,209.59,209.57,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013950115,2.58,209.59,209.58,4.52942511]
["bitfinex-derivatives","SOLF0:USTF0",1756013950315,2.58,209.59,209.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013950516,4.7731,209.58,209.52,4.52664223]
["bitfinex-derivatives","SOLF0:USTF0",1756013950711,2.58,209.57,209.53,4.52664223]
["bitfinex-derivatives","SOLF0:USTF0",1756013950916,2.58,209.56,209.54,4.52664223]
["bitfinex-derivatives","SOLF0:USTF0",1756013951116,2.58,209.56,209.55,4.52664223]
["bitfinex-derivatives","SOLF0:USTF0",1756013952012,4.7739,209.55,209.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013952208,4.7739,209.55,209.49,5.12776106]
["bitfinex-derivatives","SOLF0:USTF0",1756013952409,2.58,209.54,209.5,5.12776106]
["bitfinex-derivatives","SOLF0:USTF0",1756013952615,2.58,209.54,209.51,5.12776106]
["bitfinex-derivatives","SOLF0:USTF0",1756013952816,2.58,209.54,209.52,5.12776106]
["bitfinex-derivatives","SOLF0:USTF0",1756013953118,2.58,209.54,209.53,5.12776106]
["bitfinex-derivatives","SOLF0:USTF0",1756013954725,7.7871048,209.55,209.53,5.12776106]
["bitfinex-derivatives","SOLF0:USTF0",1756013954726,10.3671048,209.55,209.53,5.12776106]
["bitfinex-derivatives","SOLF0:USTF0",1756013955018,10.3671048,209.55,209.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013955019,10.3671048,209.55,209.54,5.12776106]
["bitfinex-derivatives","SOLF0:USTF0",1756013955716,7.3539,209.55,209.54,5.12776106]
["bitfinex-derivatives","SOLF0:USTF0",1756013961822,7.3539,209.55,209.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013962026,7.3539,209.55,209.49,5.11013775]
["bitfinex-derivatives","SOLF0:USTF0",1756013962229,7.3539,209.55,209.5,7.81013775]
["bitfinex-derivatives","SOLF0:USTF0",1756013962424,7.3539,209.55,209.51,10.2197239]
["bitfinex-derivatives","SOLF0:USTF0",1756013962724,2.58,209.54,209.52,5.10958615]
["bitfinex-derivatives","SOLF0:USTF0",1756013962931,2.58,209.54,209.53,5.10958615]
["bitfinex-derivatives","SOLF0:USTF0",1756013963431,121.24,209.61,209.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013963630,3.0132048,209.62,209.55,5.10958615]
["bitfinex-derivatives","SOLF0:USTF0",1756013963830,3.0132048,209.64,209.56,7.80958615]
["bitfinex-derivatives","SOLF0:USTF0",1756013964025,2.58,209.63,209.57,5.10958615]
["bitfinex-derivatives","SOLF0:USTF0",1756013964229,2.58,209.61,209.58,5.10958615]
["bitfinex-derivatives","SOLF0:USTF0",1756013964430,2.58,209.61,209.59,5.10958615]
["bitfinex-derivatives","SOLF0:USTF0",1756013964632,3.0132048,209.64,209.6,5.10958615]
["bitfinex-derivatives","SOLF0:USTF0",1756013964930,4.7724,209.62,209.61,5.10958615]
["bitfinex-derivatives","SOLF0:USTF0",1756013965729,4.7724,209.62,209.61,5.10406614]
["bitfinex-derivatives","SOLF0:USTF0",1756013966230,3.0132048,209.64,209.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013966426,4.7717,209.65,209.63,5.10406614]
["bitfinex-derivatives","SOLF0:USTF0",1756013966630,4.7717,209.65,209.64,5.10406614]
["bitfinex-derivatives","SOLF0:USTF0",1756013969929,7.3517,209.65,209.64,5.10406614]
["bitfinex-derivatives","SOLF0:USTF0",1756013970124,4.7726,209.6,209.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013971035,7.7854048,209.62,209.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013971336,3.0132048,209.62,209.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013971836,3.0132048,209.63,209.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013973240,7.7854048,209.63,209.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013974441,4.7724,209.62,209.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013974739,7.7856048,209.62,209.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756013975634,4.7718,209.64,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013975834,2.74,209.7,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013976039,3.0132048,209.66,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013976638,3.0132048,209.66,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013977035,2.74,209.67,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013977230,3.0132048,209.66,209.59,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756013977435,3.0132048,209.66,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013977638,4.7711,209.67,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013977833,3.0132048,209.66,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013982047,3.0132048,209.66,209.61,4.98240152]
["bitfinex-derivatives","SOLF0:USTF0",1756013982250,3.0132048,209.66,209.62,7.58240152]
["bitfinex-derivatives","SOLF0:USTF0",1756013982450,4.7711,209.67,209.63,7.58240152]
["bitfinex-derivatives","SOLF0:USTF0",1756013982644,3.0132048,209.66,209.64,7.58240152]
["bitfinex-derivatives","SOLF0:USTF0",1756013982847,3.0132048,209.66,209.65,7.58240152]
["bitfinex-derivatives","SOLF0:USTF0",1756013985549,5.7532048,209.66,209.65,4.98240152]
["bitfinex-derivatives","SOLF0:USTF0",1756013985949,10.5245048,209.66,209.65,4.98240152]
["bitfinex-derivatives","SOLF0:USTF0",1756013990956,5.7532048,209.66,209.65,4.98240152]
["bitfinex-derivatives","SOLF0:USTF0",1756013991655,5.7532048,209.66,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013991856,5.7532048,209.66,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013992057,5.7532048,209.66,209.63,4.92478737]
["bitfinex-derivatives","SOLF0:USTF0",1756013992352,3.0132048,209.66,209.64,4.92478737]
["bitfinex-derivatives","SOLF0:USTF0",1756013992557,3.0132048,209.65,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013992754,3.0132048,209.65,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013992952,3.0132048,209.65,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013992953,2.74,209.64,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013994360,5.7532048,209.64,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013994556,5.7532048,209.64,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013994958,10.5251048,209.64,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013995459,4.7719,209.64,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013995761,7.7851048,209.64,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756013998856,4.7719,209.64,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014002657,2.74,209.73,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014002862,2.74,209.77,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014003166,3.0132048,209.76,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014003363,4.7694,209.75,209.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014004658,4.7694,209.75,209.68,4.90374983]
["bitfinex-derivatives","SOLF0:USTF0",1756014004866,2.5,209.72,209.69,4.90374983]
["bitfinex-derivatives","SOLF0:USTF0",1756014005062,2.5,209.75,209.7,4.90374983]
["bitfinex-derivatives","SOLF0:USTF0",1756014005358,2.5,209.72,209.71,4.90374983]
["bitfinex-derivatives","SOLF0:USTF0",1756014006762,7.7831048,209.73,209.71,4.90374983]
["bitfinex-derivatives","SOLF0:USTF0",1756014006962,7.7831048,209.73,209.72,4.90374983]
["bitfinex-derivatives","SOLF0:USTF0",1756014007166,7.2699,209.73,209.72,4.90374983]
["bitfinex-derivatives","SOLF0:USTF0",1756014012068,7.2699,209.73,209.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014012365,2.5,209.71,209.68,4.90684874]
["bitfinex-derivatives","SOLF0:USTF0",1756014012566,2.5,209.71,209.69,4.90684874]
["bitfinex-derivatives","SOLF0:USTF0",1756014012863,2.5,209.71,209.7,4.90684874]
["bitfinex-derivatives","SOLF0:USTF0",1756014013067,2.5,209.71,209.7,4.92612772]
["bitfinex-derivatives","SOLF0:USTF0",1756014013262,4.7699,209.73,209.7,4.92612772]
["bitfinex-derivatives","SOLF0:USTF0",1756014013560,7.2699,209.73,209.71,4.92612772]
["bitfinex-derivatives","SOLF0:USTF0",1756014013764,7.2699,209.73,209.72,4.92612772]
["bitfinex-derivatives","SOLF0:USTF0",1756014013966,2.5,209.73,209.72,4.92612772]
["bitfinex-derivatives","SOLF0:USTF0",1756014014165,78.90461496,209.78,209.72,7.61612772]
["bitfinex-derivatives","SOLF0:USTF0",1756014014363,78.90461496,209.78,209.73,4.92612772]
["bitfinex-derivatives","SOLF0:USTF0",1756014014565,7.2687,209.78,209.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014014764,2.5,209.77,209.76,4.92612772]
["bitfinex-derivatives","SOLF0:USTF0",1756014016172,4.7692,209.75,209.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014016370,5.5132048,209.75,209.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014017576,4.7696,209.74,209.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014023080,2.5,209.75,209.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014023478,4.769,209.76,209.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014023779,10.2818048,209.78,209.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014023976,10.2818048,209.78,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014024371,7.2686,209.78,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014024977,2.5,209.78,209.7,4.09038816]
["bitfinex-derivatives","SOLF0:USTF0",1756014025178,2.5,209.78,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014025372,4.7691,209.76,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014025582,2.5,209.75,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014026288,7.2694,209.75,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014026788,2.5,209.73,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014026982,2.5,209.72,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014027384,2.5,209.74,209.64,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1756014028284,2.5,209.74,209.65,4.81940902]
["bitfinex-derivatives","SOLF0:USTF0",1756014028488,4.7701,209.72,209.66,4.81940902]
["bitfinex-derivatives","SOLF0:USTF0",1756014028789,7.2701,209.72,209.67,7.50940902]
["bitfinex-derivatives","SOLF0:USTF0",1756014029087,7.2701,209.72,209.68,4.81940902]
["bitfinex-derivatives","SOLF0:USTF0",1756014029288,7.2701,209.72,209.69,4.81940902]
["bitfinex-derivatives","SOLF0:USTF0",1756014029587,7.2701,209.72,209.7,4.81940902]
["bitfinex-derivatives","SOLF0:USTF0",1756014029782,7.2701,209.72,209.71,4.81940902]
["bitfinex-derivatives","SOLF0:USTF0",1756014030385,2.5,209.72,209.71,4.81940902]
["bitfinex-derivatives","SOLF0:USTF0",1756014031985,2.5,209.72,209.71,4.81957414]
["bitfinex-derivatives","SOLF0:USTF0",1756014032589,2.5,209.72,209.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014032888,2.5,209.72,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014033092,2.5,209.72,209.7,4.81988968]
["bitfinex-derivatives","SOLF0:USTF0",1756014033292,4.7695,209.74,209.71,4.81988968]
["bitfinex-derivatives","SOLF0:USTF0",1756014033590,4.7695,209.74,209.72,4.81988968]
["bitfinex-derivatives","SOLF0:USTF0",1756014033790,4.7695,209.74,209.73,4.81988968]
["bitfinex-derivatives","SOLF0:USTF0",1756014034094,7.4895,209.74,209.73,4.81988968]
["bitfinex-derivatives","SOLF0:USTF0",1756014042101,7.4895,209.74,209.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756014042293,7.4895,209.74,209.7,4.82896714]
["bitfinex-derivatives","SOLF0:USTF0",1756014042498,7.4895,209.74,209.71,7.44896714]
["bitfinex-derivatives","SOLF0:USTF0",1756014042798,7.4895,209.74,209.72,4.82340796]
["bitfinex-derivatives","SOLF0:USTF0",1756014042996,7.4895,209.74,209.73,4.82340796]
["bitfinex-derivatives","SOLF0:USTF0",1756014044897,4.7695,209.74,209.73,4.82340796]
["bitfinex-derivatives","SOLF0:USTF0",1756014045596,4.7695,209.74,209.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014045796,4.7695,209.74,209.72,4.82964156]
["bitfinex-derivatives","SOLF0:USTF0",1756014045996,4.7695,209.74,209.73,4.82964156]
["bitfinex-derivatives","SOLF0:USTF0",1756014046602,2.72,209.82,209.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014046900,2.72,209.82,209.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014047099,2.72,209.82,209.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014047300,2.72,209.82,209.79,7.44964156]
["bitfinex-derivatives","SOLF0:USTF0",1756014047500,2.72,209.82,209.8,4.82964156]
["bitfinex-derivatives","SOLF0:USTF0",1756014047700,2.72,209.82,209.81,4.82964156]
["bitfinex-derivatives","SOLF0:USTF0",1756014047904,7.4877,209.82,209.81,4.82964156]
["bitfinex-derivatives","SOLF0:USTF0",1756014050403,4.7677,209.82,209.81,4.82964156]
["bitfinex-derivatives","SOLF0:USTF0",1756014052296,4.7677,209.82,209.81,4.8243079]
["bitfinex-derivatives","SOLF0:USTF0",1756014052498,4.7672,209.84,209.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014052700,4.7672,209.84,209.83,4.8243079]
["bitfinex-derivatives","SOLF0:USTF0",1756014052902,4.7672,209.84,209.83,4.82078272]
["bitfinex-derivatives","SOLF0:USTF0",1756014053102,7.4872,209.84,209.83,4.82078272]
["bitfinex-derivatives","SOLF0:USTF0",1756014058107,2.72,209.81,209.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014059003,4.7682,209.8,209.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014059202,4.7682,209.8,209.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014059404,2.72,209.85,209.74,5.6332048]
["bitfinex-derivatives","SOLF0:USTF0",1756014059604,2.72,209.85,209.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014060604,7.4869,209.85,209.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014061504,2.72,209.82,209.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014061901,4.7674,209.83,209.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014062306,7.487,209.85,209.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014062502,2.72,209.84,209.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014062905,4.767,209.85,209.74,26.8603048]
["bitfinex-derivatives","SOLF0:USTF0",1756014063110,4.767,209.85,209.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014064510,4.767,209.85,209.78,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756014064710,4.767,209.85,209.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014066410,118.0,209.86,209.79,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1756014066616,2.72,209.88,209.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014067107,7.7793048,209.89,209.82,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1756014067312,7.7793048,209.89,209.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014067508,117.94,209.9,209.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014067713,5.6032048,209.94,209.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014068310,2.59,209.94,209.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014068913,2.59,209.94,209.86,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1756014069118,2.59,209.94,209.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014069607,4.7647,209.95,209.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014070010,4.7647,209.95,209.88,4.70366398]
["bitfinex-derivatives","SOLF0:USTF0",1756014070206,4.7647,209.95,209.89,7.23366398]
["bitfinex-derivatives","SOLF0:USTF0",1756014070507,4.7647,209.95,209.9,4.70366398]
["bitfinex-derivatives","SOLF0:USTF0",1756014070707,7.3547,209.95,209.91,7.23366398]
["bitfinex-derivatives","SOLF0:USTF0",1756014070908,7.3547,209.95,209.92,4.70366398]
["bitfinex-derivatives","SOLF0:USTF0",1756014071109,7.3547,209.95,209.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014071318,7.3547,209.95,209.92,4.70012697]
["bitfinex-derivatives","SOLF0:USTF0",1756014071617,7.3547,209.95,209.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014071815,7.3542,209.98,209.92,4.69763065]
["bitfinex-derivatives","SOLF0:USTF0",1756014072013,7.3542,209.98,209.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014072319,7.3542,209.98,209.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014072519,7.3542,209.98,209.92,4.69763065]
["bitfinex-derivatives","SOLF0:USTF0",1756014072719,7.3542,209.98,209.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014072921,7.3545,209.96,209.92,7.25084469]
["bitfinex-derivatives","SOLF0:USTF0",1756014073222,7.3545,209.96,209.93,4.72084469]
["bitfinex-derivatives","SOLF0:USTF0",1756014073415,7.3545,209.96,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014073718,7.3545,209.96,209.93,4.71891789]
["bitfinex-derivatives","SOLF0:USTF0",1756014073919,7.3545,209.96,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014074118,7.3545,209.96,209.93,4.7187708]
["bitfinex-derivatives","SOLF0:USTF0",1756014074420,7.3545,209.96,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014074720,7.3545,209.96,209.93,4.71704552]
["bitfinex-derivatives","SOLF0:USTF0",1756014074921,7.3545,209.96,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014075224,7.3545,209.96,209.93,4.71704552]
["bitfinex-derivatives","SOLF0:USTF0",1756014075420,7.3545,209.96,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014075718,7.3545,209.96,209.93,4.71563809]
["bitfinex-derivatives","SOLF0:USTF0",1756014075919,7.3545,209.96,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014076120,7.3545,209.96,209.93,4.71562466]
["bitfinex-derivatives","SOLF0:USTF0",1756014076324,7.3545,209.96,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014076523,7.3545,209.96,209.93,4.71477945]
["bitfinex-derivatives","SOLF0:USTF0",1756014076715,7.3545,209.96,209.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014076911,7.3545,209.96,209.93,4.71479288]
["bitfinex-derivatives","SOLF0:USTF0",1756014077120,7.3545,209.96,209.94,4.71479288]
["bitfinex-derivatives","SOLF0:USTF0",1756014077313,7.3545,209.96,209.95,4.71479288]
["bitfinex-derivatives","SOLF0:USTF0",1756014077513,7.3545,209.96,209.95,9.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756014081121,4.7652,209.93,209.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014084030,3.0132048,209.94,209.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014084219,2.59,209.93,209.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014086125,7.3553,209.93,209.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014087230,2.59,209.91,209.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014087524,2.59,209.91,209.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014089526,2.59,209.91,209.89,4.63071194]
["bitfinex-derivatives","SOLF0:USTF0",1756014089731,2.59,209.91,209.9,4.63071194]
["bitfinex-derivatives","SOLF0:USTF0",1756014091135,2.59,209.91,209.9,4.63287783]
["bitfinex-derivatives","SOLF0:USTF0",1756014101037,2.59,209.91,209.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014101242,2.59,209.91,209.89,7.28263081]
["bitfinex-derivatives","SOLF0:USTF0",1756014101439,2.59,209.91,209.9,4.64263081]
["bitfinex-derivatives","SOLF0:USTF0",1756014102339,4.51065693,209.91,209.9,4.64263081]
["bitfinex-derivatives","SOLF0:USTF0",1756014104445,5.59073629,209.91,209.9,4.64263081]
["bitfinex-derivatives","SOLF0:USTF0",1756014111253,4.7658,209.9,209.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014111454,4.7658,209.9,209.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014111852,4.7658,209.9,209.89,4.61925369]
["bitfinex-derivatives","SOLF0:USTF0",1756014112049,4.7658,209.9,209.89,4.61925523]
["bitfinex-derivatives","SOLF0:USTF0",1756014113161,7.2958,209.9,209.89,4.61925523]
["bitfinex-derivatives","SOLF0:USTF0",1756014120863,4.7663,209.88,209.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014121064,4.7663,209.88,209.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014121264,4.7663,209.88,209.87,11.35411515]
["bitfinex-derivatives","SOLF0:USTF0",1756014121569,4.7663,209.88,209.87,7.26159335]
["bitfinex-derivatives","SOLF0:USTF0",1756014122173,4.7663,209.88,209.87,11.34219183]
["bitfinex-derivatives","SOLF0:USTF0",1756014122862,4.7663,209.88,209.87,7.26159335]
["bitfinex-derivatives","SOLF0:USTF0",1756014123371,4.7663,209.88,209.87,7.26290441]
["bitfinex-derivatives","SOLF0:USTF0",1756014123865,7.3063,209.88,209.87,4.62290441]
["bitfinex-derivatives","SOLF0:USTF0",1756014124469,9.22700783,209.88,209.87,4.62290441]
["bitfinex-derivatives","SOLF0:USTF0",1756014124971,9.22700783,209.88,209.87,4.62210892]
["bitfinex-derivatives","SOLF0:USTF0",1756014129974,9.22700783,209.88,209.87,4.6217886]
["bitfinex-derivatives","SOLF0:USTF0",1756014136575,9.22700783,209.88,209.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014136775,9.22700783,209.88,209.84,8.70366708]
["bitfinex-derivatives","SOLF0:USTF0",1756014136974,9.22700783,209.88,209.85,11.27366708]
["bitfinex-derivatives","SOLF0:USTF0",1756014137176,9.22700783,209.88,209.86,8.70366708]
["bitfinex-derivatives","SOLF0:USTF0",1756014137376,9.22700783,209.88,209.87,4.62401479]
["bitfinex-derivatives","SOLF0:USTF0",1756014138976,9.22700783,209.88,209.87,4.62446991]
["bitfinex-derivatives","SOLF0:USTF0",1756014140073,9.22700783,209.88,209.87,4.62484263]
["bitfinex-derivatives","SOLF0:USTF0",1756014141474,4.7651,209.93,209.87,4.62484263]
["bitfinex-derivatives","SOLF0:USTF0",1756014141678,1.92070783,209.91,209.88,8.70582501]
["bitfinex-derivatives","SOLF0:USTF0",1756014141876,1.92070783,209.93,209.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014142082,2.54,209.92,209.91,4.62484263]
["bitfinex-derivatives","SOLF0:USTF0",1756014142276,4.46070783,209.92,209.91,4.62484263]
["bitfinex-derivatives","SOLF0:USTF0",1756014142473,9.22620783,209.92,209.91,4.62484263]
["bitfinex-derivatives","SOLF0:USTF0",1756014142677,6.68620783,209.92,209.91,7.19484263]
["bitfinex-derivatives","SOLF0:USTF0",1756014142974,1.92070783,209.92,209.91,7.19484263]
["bitfinex-derivatives","SOLF0:USTF0",1756014143278,1.92070783,209.92,209.91,11.27599611]
["bitfinex-derivatives","SOLF0:USTF0",1756014143685,1.92070783,209.93,209.91,8.70599611]
["bitfinex-derivatives","SOLF0:USTF0",1756014143976,1.92070783,209.93,209.92,7.19484263]
["bitfinex-derivatives","SOLF0:USTF0",1756014144878,4.46070783,209.93,209.92,4.62484263]
["bitfinex-derivatives","SOLF0:USTF0",1756014146276,4.46070783,209.93,209.92,4.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756014146469,4.46070783,209.93,209.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014146470,2.54,209.92,209.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014146677,1.92070783,209.87,209.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014147488,6.68680783,209.89,209.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014147781,6.68680783,209.89,209.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014149084,1.92070783,209.89,209.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014150082,1.92070783,209.89,209.74,141.5672]
["bitfinex-derivatives","SOLF0:USTF0",1756014150083,2.54,209.82,209.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014150284,1.92070783,209.69,209.68,4.07092074]
["bitfinex-derivatives","SOLF0:USTF0",1756014150579,14.31,209.84,209.63,1.92070783]
["bitfinex-derivatives","SOLF0:USTF0",1756014150580,2.54,209.73,209.63,1.92070783]
["bitfinex-derivatives","SOLF0:USTF0",1756014150884,1.92070783,209.72,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014151184,1.92070783,209.72,209.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014151384,1.92070783,209.72,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014151584,4.769,209.76,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014151782,1.92070783,209.71,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014152287,3.00549909,209.74,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014152479,5.54549909,209.74,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014153076,3.00549909,209.74,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014153284,5.54549909,209.74,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756014154287,5.54549909,209.74,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756014154288,2.72,209.73,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014154784,2.72,209.73,209.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014154978,2.72,209.73,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756014155184,2.72,209.73,209.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014159892,2.72,209.72,209.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014160091,2.72,209.72,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756014160285,2.72,209.72,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014160489,3.00549909,209.71,209.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014162985,23.8462,209.75,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014163190,3.00549909,209.73,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014163390,3.00549909,209.73,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014163591,4.7699,209.72,209.63,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756014163789,4.7699,209.72,209.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014168194,7.4894,209.74,209.65,4.7715]
["bitfinex-derivatives","SOLF0:USTF0",1756014168396,7.4894,209.74,209.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014171296,2.72,209.74,209.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014172098,2.72,209.74,209.58,23.865]
["bitfinex-derivatives","SOLF0:USTF0",1756014172099,4.7706,209.69,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014172295,2.72,209.68,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014173594,4.771,209.67,209.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014176201,2.72,209.66,209.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014176401,2.72,209.66,209.57,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756014176402,2.72,209.66,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014176799,3.00549909,209.69,209.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014177001,2.72,209.69,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014177896,4.7708,209.68,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014179002,2.72,209.66,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014179202,2.72,209.65,209.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014180198,4.7715,209.65,209.56,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756014180400,3.00549909,209.67,209.51,80.28207649]
["bitfinex-derivatives","SOLF0:USTF0",1756014180401,2.72,209.64,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014180802,5.72549909,209.65,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014181604,10.49699909,209.65,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014182904,4.7719,209.64,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014185600,7.2921,209.63,209.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756014185802,2.52,209.63,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014186005,2.52,209.61,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014186505,2.52,209.61,209.54,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014186712,2.52,209.61,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014187106,3.00549909,209.67,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014187409,2.52,209.66,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014187599,4.7718,209.64,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014188300,7.2913,209.66,209.57,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756014189309,7.2913,209.66,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756014191310,4.7716,209.65,209.58,4.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756014191712,2.52,209.66,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014192412,2.52,209.66,209.58,3.95777418]
["bitfinex-derivatives","SOLF0:USTF0",1756014192609,2.52,209.66,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014192610,4.7719,209.64,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014192807,2.52,209.62,209.58,6.55777418]
["bitfinex-derivatives","SOLF0:USTF0",1756014193010,4.7719,209.64,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014193203,2.52,209.61,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014193403,2.52,209.6,209.55,3.96157093]
["bitfinex-derivatives","SOLF0:USTF0",1756014193712,2.52,209.6,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014193913,2.52,209.6,209.51,3.96198947]
["bitfinex-derivatives","SOLF0:USTF0",1756014194113,4.7732,209.58,209.52,3.96198947]
["bitfinex-derivatives","SOLF0:USTF0",1756014194406,2.52,209.57,209.53,6.56466297]
["bitfinex-derivatives","SOLF0:USTF0",1756014194613,2.52,209.57,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014195717,7.2935,209.57,209.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014195916,7.2935,209.57,209.49,3.96357885]
["bitfinex-derivatives","SOLF0:USTF0",1756014196116,7.2935,209.57,209.5,3.96357885]
["bitfinex-derivatives","SOLF0:USTF0",1756014196317,7.2935,209.57,209.51,3.96357885]
["bitfinex-derivatives","SOLF0:USTF0",1756014196522,7.2935,209.57,209.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014196819,4.7737,209.56,209.49,3.96191913]
["bitfinex-derivatives","SOLF0:USTF0",1756014197015,2.52,209.55,209.5,3.96191913]
["bitfinex-derivatives","SOLF0:USTF0",1756014197217,2.52,209.55,209.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014197419,2.52,209.55,209.49,3.96045244]
["bitfinex-derivatives","SOLF0:USTF0",1756014197616,2.52,209.54,209.5,6.56045244]
["bitfinex-derivatives","SOLF0:USTF0",1756014197820,2.52,209.54,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014198027,4.774,209.54,209.44,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756014198220,2.52,209.53,209.45,6.56047413]
["bitfinex-derivatives","SOLF0:USTF0",1756014198520,2.52,209.53,209.46,3.96047413]
["bitfinex-derivatives","SOLF0:USTF0",1756014198718,2.52,209.53,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014198719,4.7746,209.52,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014198919,4.7746,209.52,209.46,3.95881796]
["bitfinex-derivatives","SOLF0:USTF0",1756014199125,4.7746,209.52,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014199325,4.7746,209.52,209.46,3.9566794]
["bitfinex-derivatives","SOLF0:USTF0",1756014199528,4.7746,209.52,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014199725,4.7746,209.52,209.46,3.95666289]
["bitfinex-derivatives","SOLF0:USTF0",1756014199924,4.7746,209.52,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014200127,4.7746,209.52,209.46,3.95666289]
["bitfinex-derivatives","SOLF0:USTF0",1756014200321,4.7746,209.52,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014202926,2.52,209.51,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014203129,7.2948,209.51,209.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014213830,26.87439909,209.55,209.37,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756014213831,23.8689,209.55,209.37,5.54549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014214039,23.8689,209.55,209.38,6.48519013]
["bitfinex-derivatives","SOLF0:USTF0",1756014214040,2.48,209.48,209.38,6.48519013]
["bitfinex-derivatives","SOLF0:USTF0",1756014214232,2.48,209.48,209.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014214431,2.48,209.48,209.4,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756014214634,2.48,209.48,209.4,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1756014214936,2.48,209.51,209.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014215129,7.2548,209.51,209.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014216434,7.255,209.5,209.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014216834,2.48,209.5,209.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014217136,141.7258,209.58,209.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014217137,2.48,209.53,209.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014218532,2.48,209.53,209.45,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1756014218836,2.48,209.53,209.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014220333,2.48,209.53,209.45,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014220334,2.48,209.58,209.48,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014220527,2.48,209.58,209.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014221536,7.253,209.58,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756014222239,4.7734,209.57,209.5,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756014222931,2.48,209.56,209.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014223132,2.48,209.55,209.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014223433,2.48,209.55,209.46,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756014223633,2.48,209.54,209.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014223831,2.48,209.51,209.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014227143,2.48,209.51,209.45,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756014227338,2.48,209.54,209.46,6.50039328]
["bitfinex-derivatives","SOLF0:USTF0",1756014227534,2.48,209.54,209.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014227739,2.48,209.54,209.47,3.9603281]
["bitfinex-derivatives","SOLF0:USTF0",1756014227932,2.48,209.54,209.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014228240,2.48,209.54,209.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014234540,2.48,209.58,209.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014234736,2.48,209.58,209.51,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014235041,2.48,209.58,209.52,6.50745456]
["bitfinex-derivatives","SOLF0:USTF0",1756014235240,2.48,209.58,209.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014236042,5.48549909,209.62,209.51,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014236242,2.48,209.67,209.54,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014236442,2.48,209.67,209.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014236941,7.251,209.67,209.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014240237,2.48,209.66,209.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014240943,7.2514,209.66,209.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014241940,2.48,209.59,209.46,23.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756014242241,2.48,209.59,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014242635,2.48,209.59,209.51,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756014244045,2.59,209.58,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756014244241,2.59,209.58,209.48,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756014245548,7.3631,209.58,209.48,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756014248250,4.7734,209.57,209.48,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756014248948,7.77889909,209.57,209.48,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756014249552,3.00549909,209.63,209.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014249752,3.00549909,209.68,209.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014249947,3.00549909,209.68,209.56,3.96389217]
["bitfinex-derivatives","SOLF0:USTF0",1756014250152,3.00549909,209.68,209.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014251457,3.00549909,209.68,209.6,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756014251653,2.59,209.67,209.6,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756014251850,2.59,209.67,209.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014252050,3.00549909,209.55,209.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014252258,3.00549909,209.55,209.47,4.41436064]
["bitfinex-derivatives","SOLF0:USTF0",1756014252456,3.00549909,209.55,209.48,4.41436064]
["bitfinex-derivatives","SOLF0:USTF0",1756014252650,5.59549909,209.52,209.49,4.41436064]
["bitfinex-derivatives","SOLF0:USTF0",1756014252848,5.59549909,209.52,209.5,4.41436064]
["bitfinex-derivatives","SOLF0:USTF0",1756014253050,5.59549909,209.52,209.51,4.41436064]
["bitfinex-derivatives","SOLF0:USTF0",1756014254963,5.59549909,209.52,209.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014255267,3.00549909,209.49,209.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014264568,3.00549909,209.49,209.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014265568,5.59549909,209.49,209.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014266167,4.7731,209.58,209.48,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756014266363,3.00549909,209.54,209.48,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756014266562,2.59,209.57,209.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014266763,3.00549909,209.6,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014267067,3.00549909,209.6,209.51,4.36448048]
["bitfinex-derivatives","SOLF0:USTF0",1756014267268,3.00549909,209.6,209.53,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756014267467,3.00549909,209.6,209.54,4.36447896]
["bitfinex-derivatives","SOLF0:USTF0",1756014267663,2.59,209.59,209.55,4.36447896]
["bitfinex-derivatives","SOLF0:USTF0",1756014267868,2.59,209.58,209.56,4.36430934]
["bitfinex-derivatives","SOLF0:USTF0",1756014268170,2.59,209.58,209.57,4.36430934]
["bitfinex-derivatives","SOLF0:USTF0",1756014269173,2.59,209.58,209.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014269369,2.59,209.65,209.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014269672,3.00549909,209.64,209.57,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756014269874,3.00549909,209.64,209.58,4.36468214]
["bitfinex-derivatives","SOLF0:USTF0",1756014270074,2.59,209.63,209.59,4.36468214]
["bitfinex-derivatives","SOLF0:USTF0",1756014270368,2.59,209.63,209.6,4.36468214]
["bitfinex-derivatives","SOLF0:USTF0",1756014270570,2.59,209.63,209.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014270571,5.59549909,209.61,209.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014270874,5.59549909,209.61,209.54,4.36402882]
["bitfinex-derivatives","SOLF0:USTF0",1756014271073,5.59549909,209.61,209.55,4.36402882]
["bitfinex-derivatives","SOLF0:USTF0",1756014271268,2.59,209.6,209.56,4.36402882]
["bitfinex-derivatives","SOLF0:USTF0",1756014271573,2.59,209.6,209.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014271574,2.59,209.58,209.57,4.36402882]
["bitfinex-derivatives","SOLF0:USTF0",1756014273575,2.59,209.6,209.57,4.36402882]
["bitfinex-derivatives","SOLF0:USTF0",1756014273772,2.67,209.59,209.58,4.36402882]
["bitfinex-derivatives","SOLF0:USTF0",1756014275268,2.67,209.59,209.53,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1756014275475,2.67,209.59,209.54,4.36405896]
["bitfinex-derivatives","SOLF0:USTF0",1756014275674,2.67,209.59,209.55,4.36405896]
["bitfinex-derivatives","SOLF0:USTF0",1756014275975,2.67,209.59,209.56,4.36405896]
["bitfinex-derivatives","SOLF0:USTF0",1756014276170,2.67,209.59,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756014276369,2.67,209.59,209.54,4.36419519]
["bitfinex-derivatives","SOLF0:USTF0",1756014276570,2.67,209.59,209.55,6.98419519]
["bitfinex-derivatives","SOLF0:USTF0",1756014276769,2.67,209.59,209.56,4.36419519]
["bitfinex-derivatives","SOLF0:USTF0",1756014276965,2.67,209.59,209.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014277175,2.67,209.59,209.56,4.36419519]
["bitfinex-derivatives","SOLF0:USTF0",1756014277375,2.67,209.59,209.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014277576,2.67,209.59,209.56,4.36407282]
["bitfinex-derivatives","SOLF0:USTF0",1756014277777,2.67,209.59,209.57,4.36407282]
["bitfinex-derivatives","SOLF0:USTF0",1756014278074,2.67,209.59,209.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014278276,2.67,209.59,209.56,4.36407379]
["bitfinex-derivatives","SOLF0:USTF0",1756014278473,2.67,209.59,209.57,4.36407379]
["bitfinex-derivatives","SOLF0:USTF0",1756014278675,2.67,209.59,209.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014278971,2.67,209.59,209.56,4.36406765]
["bitfinex-derivatives","SOLF0:USTF0",1756014279173,2.67,209.59,209.57,4.36406765]
["bitfinex-derivatives","SOLF0:USTF0",1756014279369,2.67,209.59,209.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014279570,2.67,209.59,209.56,4.36407184]
["bitfinex-derivatives","SOLF0:USTF0",1756014279770,2.67,209.59,209.57,4.36407184]
["bitfinex-derivatives","SOLF0:USTF0",1756014279971,2.67,209.59,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014280270,2.67,209.59,209.57,4.36407184]
["bitfinex-derivatives","SOLF0:USTF0",1756014280470,2.67,209.59,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014281475,2.67,209.59,209.57,4.36379949]
["bitfinex-derivatives","SOLF0:USTF0",1756014281675,2.67,209.59,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014281876,2.67,209.59,209.57,4.36401768]
["bitfinex-derivatives","SOLF0:USTF0",1756014282072,2.67,209.59,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014282271,2.67,209.59,209.57,4.36401768]
["bitfinex-derivatives","SOLF0:USTF0",1756014282472,2.67,209.59,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756014282675,2.67,209.59,209.54,6.98476922]
["bitfinex-derivatives","SOLF0:USTF0",1756014282871,3.00549909,209.58,209.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014283173,2.67,209.57,209.49,4.36543273]
["bitfinex-derivatives","SOLF0:USTF0",1756014283374,2.67,209.57,209.5,4.36543273]
["bitfinex-derivatives","SOLF0:USTF0",1756014283576,2.67,209.57,209.51,4.36543273]
["bitfinex-derivatives","SOLF0:USTF0",1756014283775,2.67,209.56,209.52,4.36543273]
["bitfinex-derivatives","SOLF0:USTF0",1756014283972,4.7733,209.57,209.53,4.36543273]
["bitfinex-derivatives","SOLF0:USTF0",1756014284174,2.67,209.54,209.48,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756014284375,2.67,209.54,209.49,4.36367571]
["bitfinex-derivatives","SOLF0:USTF0",1756014284573,2.67,209.54,209.5,6.98367571]
["bitfinex-derivatives","SOLF0:USTF0",1756014284771,2.67,209.54,209.51,4.36367571]
["bitfinex-derivatives","SOLF0:USTF0",1756014284972,2.67,209.54,209.52,4.36367571]
["bitfinex-derivatives","SOLF0:USTF0",1756014285173,2.67,209.54,209.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014285477,2.67,209.54,209.51,4.36374165]
["bitfinex-derivatives","SOLF0:USTF0",1756014285674,2.67,209.54,209.52,4.36374165]
["bitfinex-derivatives","SOLF0:USTF0",1756014285976,2.67,209.54,209.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014286177,2.67,209.54,209.51,4.36399523]
["bitfinex-derivatives","SOLF0:USTF0",1756014286376,2.67,209.54,209.52,4.36399523]
["bitfinex-derivatives","SOLF0:USTF0",1756014286578,2.67,209.54,209.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014286876,2.67,209.54,209.51,4.36509397]
["bitfinex-derivatives","SOLF0:USTF0",1756014287077,2.67,209.54,209.52,4.36509397]
["bitfinex-derivatives","SOLF0:USTF0",1756014287268,2.67,209.54,209.53,4.36509397]
["bitfinex-derivatives","SOLF0:USTF0",1756014288081,2.67,209.54,209.53,4.36521527]
["bitfinex-derivatives","SOLF0:USTF0",1756014288380,2.67,209.54,209.53,4.36521235]
["bitfinex-derivatives","SOLF0:USTF0",1756014288782,2.67,209.54,209.53,4.36535439]
["bitfinex-derivatives","SOLF0:USTF0",1756014290277,4.7731,209.58,209.53,4.36535439]
["bitfinex-derivatives","SOLF0:USTF0",1756014290478,3.00549909,209.61,209.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014290677,3.00549909,209.61,209.56,4.36560525]
["bitfinex-derivatives","SOLF0:USTF0",1756014290874,2.67,209.6,209.57,4.36560525]
["bitfinex-derivatives","SOLF0:USTF0",1756014291081,2.67,209.6,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014291280,2.67,209.6,209.57,4.36447285]
["bitfinex-derivatives","SOLF0:USTF0",1756014291582,2.67,209.6,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014291784,2.67,209.6,209.57,4.36427913]
["bitfinex-derivatives","SOLF0:USTF0",1756014291985,2.67,209.6,209.58,4.36425282]
["bitfinex-derivatives","SOLF0:USTF0",1756014292181,2.67,209.6,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014292382,2.67,209.6,209.57,4.36398355]
["bitfinex-derivatives","SOLF0:USTF0",1756014292583,2.67,209.6,209.58,4.36398355]
["bitfinex-derivatives","SOLF0:USTF0",1756014292786,2.67,209.6,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014292987,2.67,209.6,209.57,4.36401595]
["bitfinex-derivatives","SOLF0:USTF0",1756014293188,2.67,209.6,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014293389,2.67,209.6,209.57,4.36424756]
["bitfinex-derivatives","SOLF0:USTF0",1756014293688,2.67,209.6,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014293889,2.67,209.6,209.57,4.36397763]
["bitfinex-derivatives","SOLF0:USTF0",1756014294091,2.67,209.6,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014294291,2.67,209.6,209.57,4.36397763]
["bitfinex-derivatives","SOLF0:USTF0",1756014294486,2.67,209.6,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014294687,2.67,209.6,209.57,4.36381432]
["bitfinex-derivatives","SOLF0:USTF0",1756014294992,2.67,209.6,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014294993,3.00549909,209.59,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014295293,3.00549909,209.59,209.53,4.36386596]
["bitfinex-derivatives","SOLF0:USTF0",1756014295483,2.67,209.58,209.54,4.36386596]
["bitfinex-derivatives","SOLF0:USTF0",1756014295688,2.67,209.57,209.55,4.36386596]
["bitfinex-derivatives","SOLF0:USTF0",1756014295884,2.67,209.57,209.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014296088,2.67,209.57,209.54,6.98582475]
["bitfinex-derivatives","SOLF0:USTF0",1756014296288,2.67,209.57,209.55,4.36582475]
["bitfinex-derivatives","SOLF0:USTF0",1756014296484,2.67,209.57,209.56,4.36582475]
["bitfinex-derivatives","SOLF0:USTF0",1756014296988,23.8598,209.63,209.56,4.36582475]
["bitfinex-derivatives","SOLF0:USTF0",1756014296989,4.7721,209.63,209.56,4.36582475]
["bitfinex-derivatives","SOLF0:USTF0",1756014297292,2.67,209.6,209.57,6.98737398]
["bitfinex-derivatives","SOLF0:USTF0",1756014297481,2.67,209.6,209.58,4.36737398]
["bitfinex-derivatives","SOLF0:USTF0",1756014297689,2.67,209.6,209.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014297889,2.67,209.6,209.58,4.36710279]
["bitfinex-derivatives","SOLF0:USTF0",1756014298290,2.67,209.6,209.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014298491,2.67,209.6,209.58,4.36713048]
["bitfinex-derivatives","SOLF0:USTF0",1756014298695,2.67,209.6,209.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014298892,2.67,209.6,209.58,4.36713048]
["bitfinex-derivatives","SOLF0:USTF0",1756014299093,2.67,209.6,209.54,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756014299295,2.67,209.6,209.55,4.36726252]
["bitfinex-derivatives","SOLF0:USTF0",1756014299495,2.67,209.6,209.56,6.98726252]
["bitfinex-derivatives","SOLF0:USTF0",1756014299798,7.4416,209.64,209.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014300098,7.4416,209.64,209.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014300299,2.67,209.67,209.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014300498,2.67,209.67,209.55,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014300699,4.7703,209.7,209.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014300900,2.67,209.66,209.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014301100,5.67549909,209.64,209.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014301299,5.67549909,209.64,209.61,4.36752216]
["bitfinex-derivatives","SOLF0:USTF0",1756014301496,3.00549909,209.67,209.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014301702,2.67,209.68,209.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014301903,2.67,209.68,209.61,4.36726902]
["bitfinex-derivatives","SOLF0:USTF0",1756014302205,2.67,209.68,209.62,4.36726902]
["bitfinex-derivatives","SOLF0:USTF0",1756014302398,2.67,209.68,209.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014303501,7.4409,209.68,209.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014305500,7.77579909,209.7,209.62,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756014305801,123.82549909,209.72,209.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014306016,118.18,209.72,209.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014306308,53.16176428,209.73,209.67,4.36482142]
["bitfinex-derivatives","SOLF0:USTF0",1756014306601,3.00549909,209.78,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014306801,3.00549909,209.78,209.7,4.36482142]
["bitfinex-derivatives","SOLF0:USTF0",1756014307106,3.00549909,209.81,209.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014307309,26.83719909,209.88,209.69,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014307310,5.64549909,209.83,209.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014307606,2.64,209.83,209.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014307905,2.64,209.83,209.77,4.35493051]
["bitfinex-derivatives","SOLF0:USTF0",1756014308106,2.64,209.83,209.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014309212,3.00549909,209.82,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014309408,3.00549909,209.82,209.74,4.34557257]
["bitfinex-derivatives","SOLF0:USTF0",1756014309607,3.00549909,209.82,209.75,4.34557257]
["bitfinex-derivatives","SOLF0:USTF0",1756014309809,3.00549909,209.82,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014310002,3.00549909,209.82,209.74,4.3455687]
["bitfinex-derivatives","SOLF0:USTF0",1756014310205,3.00549909,209.82,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014310206,3.00549909,209.82,209.75,4.3455687]
["bitfinex-derivatives","SOLF0:USTF0",1756014310404,3.00549909,209.82,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014310600,7.77319909,209.82,209.74,4.34236383]
["bitfinex-derivatives","SOLF0:USTF0",1756014310804,7.77319909,209.82,209.75,4.34236383]
["bitfinex-derivatives","SOLF0:USTF0",1756014311010,7.77319909,209.82,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014311307,7.77319909,209.82,209.74,4.34229836]
["bitfinex-derivatives","SOLF0:USTF0",1756014311608,7.77319909,209.82,209.75,4.33943905]
["bitfinex-derivatives","SOLF0:USTF0",1756014311809,7.77319909,209.82,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014312011,7.77319909,209.82,209.74,4.33946615]
["bitfinex-derivatives","SOLF0:USTF0",1756014312210,4.768,209.8,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014313507,4.7685,209.78,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014313715,4.7685,209.78,209.7,4.35449971]
["bitfinex-derivatives","SOLF0:USTF0",1756014313909,4.7685,209.78,209.71,4.35449971]
["bitfinex-derivatives","SOLF0:USTF0",1756014314210,4.7685,209.78,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014314410,4.7685,209.78,209.7,4.35337132]
["bitfinex-derivatives","SOLF0:USTF0",1756014314610,4.7685,209.78,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014314810,4.7685,209.78,209.7,4.35331266]
["bitfinex-derivatives","SOLF0:USTF0",1756014315011,4.7685,209.78,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014315204,4.7685,209.78,209.7,4.35331169]
["bitfinex-derivatives","SOLF0:USTF0",1756014315402,10.41449909,209.76,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014316008,2.64,209.72,209.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014316206,2.64,209.72,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014316405,2.64,209.71,209.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014316610,2.64,209.71,209.65,4.35186439]
["bitfinex-derivatives","SOLF0:USTF0",1756014316810,2.64,209.71,209.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014317211,4.7698,209.72,209.62,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756014317410,2.64,209.69,209.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014318211,4.7707,209.68,209.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014318412,2.64,209.67,209.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014318608,3.00549909,209.7,209.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014318812,7.77579909,209.7,209.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014319708,7.77579909,209.7,209.57,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014319709,2.64,209.68,209.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014319917,2.64,209.68,209.59,4.35293819]
["bitfinex-derivatives","SOLF0:USTF0",1756014320111,3.00549909,209.67,209.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014320611,3.00549909,209.67,209.59,4.35322254]
["bitfinex-derivatives","SOLF0:USTF0",1756014320917,3.00549909,209.67,209.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014321116,3.00549909,209.67,209.59,4.35340755]
["bitfinex-derivatives","SOLF0:USTF0",1756014321313,2.64,209.63,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014321517,2.64,209.63,209.55,4.3539621]
["bitfinex-derivatives","SOLF0:USTF0",1756014321707,2.64,209.63,209.56,4.3539621]
["bitfinex-derivatives","SOLF0:USTF0",1756014322012,2.64,209.63,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014322211,2.64,209.63,209.55,4.35430055]
["bitfinex-derivatives","SOLF0:USTF0",1756014322412,2.64,209.63,209.56,4.35430055]
["bitfinex-derivatives","SOLF0:USTF0",1756014322613,2.64,209.63,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014322813,2.64,209.63,209.55,4.35452388]
["bitfinex-derivatives","SOLF0:USTF0",1756014323015,3.00549909,209.61,209.56,4.35452388]
["bitfinex-derivatives","SOLF0:USTF0",1756014323216,2.64,209.6,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014323414,2.64,209.6,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014326617,3.00549909,209.61,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014326810,3.00549909,209.61,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014327012,3.00549909,209.61,209.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014327818,5.64549909,209.61,209.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014329322,5.64549909,209.61,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014329516,5.64549909,209.61,209.56,6.93658626]
["bitfinex-derivatives","SOLF0:USTF0",1756014329715,5.64549909,209.61,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014333413,5.64549909,209.61,209.57,4.36008901]
["bitfinex-derivatives","SOLF0:USTF0",1756014333618,2.64,209.6,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014333822,2.64,209.6,209.57,4.36010226]
["bitfinex-derivatives","SOLF0:USTF0",1756014334018,2.64,209.6,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014334323,2.64,209.6,209.57,4.36010226]
["bitfinex-derivatives","SOLF0:USTF0",1756014334524,2.64,209.6,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014334722,2.64,209.6,209.57,4.36105375]
["bitfinex-derivatives","SOLF0:USTF0",1756014334920,2.64,209.6,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014335120,2.64,209.6,209.57,4.36105375]
["bitfinex-derivatives","SOLF0:USTF0",1756014335326,2.64,209.6,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014335524,2.64,209.6,209.57,4.36194553]
["bitfinex-derivatives","SOLF0:USTF0",1756014335722,2.64,209.6,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014335922,2.64,209.6,209.57,4.36194553]
["bitfinex-derivatives","SOLF0:USTF0",1756014336122,2.64,209.6,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756014336321,3.00549909,209.61,209.57,4.36226383]
["bitfinex-derivatives","SOLF0:USTF0",1756014336526,2.72,209.6,209.54,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756014336724,2.72,209.6,209.55,4.36213154]
["bitfinex-derivatives","SOLF0:USTF0",1756014336918,2.72,209.57,209.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014337324,2.72,209.57,209.5,4.36258021]
["bitfinex-derivatives","SOLF0:USTF0",1756014337522,2.72,209.57,209.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014337523,2.72,209.57,209.51,4.36258021]
["bitfinex-derivatives","SOLF0:USTF0",1756014337822,3.00549909,209.58,209.52,4.36258021]
["bitfinex-derivatives","SOLF0:USTF0",1756014338021,3.00549909,209.58,209.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014338022,2.72,209.55,209.53,4.36258021]
["bitfinex-derivatives","SOLF0:USTF0",1756014338226,2.72,209.55,209.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014338423,2.72,209.55,209.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014338620,2.72,209.55,209.52,4.36209319]
["bitfinex-derivatives","SOLF0:USTF0",1756014338926,2.72,209.55,209.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014339122,2.72,209.55,209.52,4.36209319]
["bitfinex-derivatives","SOLF0:USTF0",1756014339324,5.72549909,209.55,209.48,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756014339527,5.72549909,209.55,209.49,4.36163619]
["bitfinex-derivatives","SOLF0:USTF0",1756014339829,5.72549909,209.55,209.5,7.01163619]
["bitfinex-derivatives","SOLF0:USTF0",1756014340031,2.72,209.54,209.51,4.36163619]
["bitfinex-derivatives","SOLF0:USTF0",1756014340228,2.72,209.54,209.52,4.36163619]
["bitfinex-derivatives","SOLF0:USTF0",1756014340426,2.72,209.54,209.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014340627,2.72,209.54,209.52,4.36155943]
["bitfinex-derivatives","SOLF0:USTF0",1756014340826,2.72,209.54,209.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014341025,2.72,209.54,209.52,4.36155943]
["bitfinex-derivatives","SOLF0:USTF0",1756014341221,2.72,209.54,209.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014342424,5.72549909,209.55,209.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014342720,5.72549909,209.55,209.49,4.36095592]
["bitfinex-derivatives","SOLF0:USTF0",1756014342927,2.72,209.54,209.5,7.01095592]
["bitfinex-derivatives","SOLF0:USTF0",1756014343230,2.72,209.53,209.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014350530,2.72,209.54,209.48,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756014351831,2.72,209.54,209.48,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756014353534,2.72,209.54,209.49,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756014353737,2.72,209.53,209.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014358133,2.72,209.53,209.51,4.35495466]
["bitfinex-derivatives","SOLF0:USTF0",1756014358334,2.72,209.53,209.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014358538,2.72,209.53,209.51,4.35495466]
["bitfinex-derivatives","SOLF0:USTF0",1756014358736,4.7723,209.61,209.53,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756014359035,3.00549909,209.58,209.54,7.00440065]
["bitfinex-derivatives","SOLF0:USTF0",1756014359339,2.72,209.56,209.53,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756014359532,2.72,209.56,209.54,4.35788635]
["bitfinex-derivatives","SOLF0:USTF0",1756014359732,2.72,209.56,209.53,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756014360039,2.72,209.56,209.54,4.35789959]
["bitfinex-derivatives","SOLF0:USTF0",1756014360240,3.00549909,209.58,209.55,4.36141291]
["bitfinex-derivatives","SOLF0:USTF0",1756014360440,2.72,209.56,209.53,7.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756014360740,3.00549909,209.58,209.54,4.36141291]
["bitfinex-derivatives","SOLF0:USTF0",1756014360938,2.72,209.57,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014361141,2.72,209.57,209.54,4.36154527]
["bitfinex-derivatives","SOLF0:USTF0",1756014361440,2.72,209.56,209.55,4.36154527]
["bitfinex-derivatives","SOLF0:USTF0",1756014361637,3.00549909,209.58,209.51,4.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756014361840,2.72,209.55,209.52,7.01433078]
["bitfinex-derivatives","SOLF0:USTF0",1756014362137,2.72,209.55,209.53,4.36433078]
["bitfinex-derivatives","SOLF0:USTF0",1756014362334,2.72,209.55,209.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014362335,2.72,209.55,209.54,4.36433078]
["bitfinex-derivatives","SOLF0:USTF0",1756014366337,2.72,209.55,209.54,4.37236428]
["bitfinex-derivatives","SOLF0:USTF0",1756014366942,3.00549909,209.55,209.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014367146,3.00549909,209.52,209.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014367636,7.77999909,209.52,209.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014367839,2.6,209.49,209.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014368043,2.6,209.48,209.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014368444,3.00549909,209.49,209.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014368638,2.6,209.48,209.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014368834,2.6,209.48,209.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014369543,2.6,209.48,209.41,75.95698568]
["bitfinex-derivatives","SOLF0:USTF0",1756014369745,5.60549909,209.49,209.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014372349,2.6,209.57,209.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014372542,3.00549909,209.52,209.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014373741,3.00549909,209.52,209.46,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756014373947,3.00549909,209.52,209.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014375744,7.77989909,209.52,209.44,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756014378648,7.77989909,209.52,209.45,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1756014379051,7.77989909,209.52,209.46,4.26420818]
["bitfinex-derivatives","SOLF0:USTF0",1756014379246,7.77989909,209.52,209.45,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1756014379247,7.77989909,209.52,209.47,4.26420818]
["bitfinex-derivatives","SOLF0:USTF0",1756014379446,7.77989909,209.52,209.48,4.26420818]
["bitfinex-derivatives","SOLF0:USTF0",1756014379648,2.6,209.5,209.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014379950,2.6,209.5,209.47,4.26521724]
["bitfinex-derivatives","SOLF0:USTF0",1756014380151,2.6,209.5,209.48,4.26521724]
["bitfinex-derivatives","SOLF0:USTF0",1756014380352,2.6,209.5,209.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014380557,2.6,209.5,209.47,4.26645061]
["bitfinex-derivatives","SOLF0:USTF0",1756014380848,2.6,209.51,209.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014381045,2.6,209.49,209.47,4.26645061]
["bitfinex-derivatives","SOLF0:USTF0",1756014381245,2.6,209.49,209.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014381453,2.6,209.49,209.47,4.26797756]
["bitfinex-derivatives","SOLF0:USTF0",1756014381651,2.6,209.49,209.48,4.26797756]
["bitfinex-derivatives","SOLF0:USTF0",1756014382245,2.6,209.49,209.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014382450,2.6,209.49,209.47,4.26849219]
["bitfinex-derivatives","SOLF0:USTF0",1756014382653,5.60549909,209.49,209.48,4.26849219]
["bitfinex-derivatives","SOLF0:USTF0",1756014382949,5.60549909,209.49,209.43,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756014383145,3.00549909,209.49,209.44,4.26862382]
["bitfinex-derivatives","SOLF0:USTF0",1756014383348,2.6,209.48,209.45,6.85862382]
["bitfinex-derivatives","SOLF0:USTF0",1756014383550,2.6,209.48,209.46,4.26862382]
["bitfinex-derivatives","SOLF0:USTF0",1756014383746,2.6,209.48,209.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014383943,2.6,209.47,209.46,4.26838916]
["bitfinex-derivatives","SOLF0:USTF0",1756014385156,3.00549909,209.49,209.46,4.26838916]
["bitfinex-derivatives","SOLF0:USTF0",1756014385448,3.00549909,209.49,209.0,18.66426126]
["bitfinex-derivatives","SOLF0:USTF0",1756014385449,2.6,209.48,209.33,3.00549909]
["bitfinex-derivatives","SOLF0:USTF0",1756014385650,5.60549909,209.45,209.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014385854,5.60549909,209.45,209.37,8.24565284]
["bitfinex-derivatives","SOLF0:USTF0",1756014386050,5.60549909,209.45,209.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014386356,2.6,209.44,209.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014386550,2.6,209.44,209.42,4.26762708]
["bitfinex-derivatives","SOLF0:USTF0",1756014386751,2.6,209.44,209.43,4.26762708]
["bitfinex-derivatives","SOLF0:USTF0",1756014387553,2.6,209.44,209.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014387758,5.60549909,209.41,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014387955,5.60549909,209.41,209.35,3.97690269]
["bitfinex-derivatives","SOLF0:USTF0",1756014388154,5.60549909,209.41,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014388356,5.60549909,209.41,209.35,3.97691814]
["bitfinex-derivatives","SOLF0:USTF0",1756014388559,5.60549909,209.41,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014388756,5.60549909,209.41,209.35,3.9756152]
["bitfinex-derivatives","SOLF0:USTF0",1756014388957,5.60549909,209.41,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014389656,5.60549909,209.41,209.35,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756014391259,5.60549909,209.41,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014391260,2.6,209.4,209.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014391455,2.6,209.34,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014392860,2.6,209.42,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014393160,3.00549909,209.41,209.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014393361,3.00549909,209.41,209.3,3.97043262]
["bitfinex-derivatives","SOLF0:USTF0",1756014393560,3.00549909,209.41,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756014394174,3.00549909,209.41,209.35,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1756014396567,3.00549909,209.41,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014398767,3.00549909,209.41,209.34,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1756014398969,2.68,209.34,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014399570,2.68,209.34,209.29,4.16750177]
["bitfinex-derivatives","SOLF0:USTF0",1756014399871,2.68,209.34,209.3,4.16750177]
["bitfinex-derivatives","SOLF0:USTF0",1756014400072,2.68,209.33,209.28,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756014400269,2.68,209.33,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014400871,3.00549909,209.35,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014401173,5.68549909,209.35,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014401564,2.68,209.34,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014401876,2.68,209.33,209.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014402274,2.68,209.33,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014404275,2.68,209.34,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014409178,2.68,209.33,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014414575,3.00549909,209.35,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756014414772,2.68,209.34,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756014415078,3.00549909,209.35,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756014415277,3.00549909,209.35,209.29,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756014415278,2.68,209.33,209.29,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756014415474,2.68,209.33,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014419482,2.68,209.32,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014419681,5.68549909,209.34,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014420180,2.68,209.33,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014420484,2.68,209.33,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014420674,2.68,209.33,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014423273,2.68,209.32,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014424186,3.00549909,209.34,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014424382,2.72,209.33,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014427086,2.72,209.33,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756014427286,2.72,209.33,209.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014427680,117.86,209.41,209.22,24.73721278]
["bitfinex-derivatives","SOLF0:USTF0",1756014427681,3.00549909,209.38,209.25,23.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756014427885,2.72,209.4,209.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014428185,2.72,209.4,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014428480,1.92953875,209.37,209.31,8.92126268]
["bitfinex-derivatives","SOLF0:USTF0",1756014428682,1.92953875,209.37,209.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014428886,1.92953875,209.37,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014429589,1.92953875,209.39,209.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014429887,321.18,209.44,209.29,23.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756014429888,1.92953875,209.43,209.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014430288,2.72,209.44,209.38,4.14584639]
["bitfinex-derivatives","SOLF0:USTF0",1756014430491,2.72,209.44,209.39,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756014430689,2.72,209.44,209.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014431593,2.72,209.44,209.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014432185,2.72,209.43,209.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014432381,2.72,209.43,209.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014432691,141.6936,209.51,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014432692,3.01296467,209.41,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014432988,3.01296467,209.38,209.3,4.14846775]
["bitfinex-derivatives","SOLF0:USTF0",1756014433182,3.01296467,209.38,209.31,4.14846775]
["bitfinex-derivatives","SOLF0:USTF0",1756014433380,3.01296467,209.38,209.32,4.14846775]
["bitfinex-derivatives","SOLF0:USTF0",1756014433581,3.01296467,209.38,209.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014433782,3.01296467,209.38,209.32,4.1706669]
["bitfinex-derivatives","SOLF0:USTF0",1756014434084,3.01296467,209.38,209.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014434281,3.01296467,209.38,209.32,4.17088159]
["bitfinex-derivatives","SOLF0:USTF0",1756014434485,3.01296467,209.38,209.33,4.17159136]
["bitfinex-derivatives","SOLF0:USTF0",1756014434685,2.72,209.37,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014437393,3.01296467,209.38,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014437594,2.72,209.36,209.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014437894,4.777,209.41,209.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014437895,2.72,209.34,209.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014438094,2.72,209.34,209.28,4.17404028]
["bitfinex-derivatives","SOLF0:USTF0",1756014438298,2.72,209.34,209.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014438299,2.72,209.33,209.29,4.17404028]
["bitfinex-derivatives","SOLF0:USTF0",1756014438489,3.01296467,209.32,209.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014438688,3.01296467,209.29,209.24,4.17465227]
["bitfinex-derivatives","SOLF0:USTF0",1756014438890,3.01296467,209.29,209.25,4.17518172]
["bitfinex-derivatives","SOLF0:USTF0",1756014439095,2.72,209.27,209.26,4.17518172]
["bitfinex-derivatives","SOLF0:USTF0",1756014439888,3.01296467,209.29,209.26,4.17518172]
["bitfinex-derivatives","SOLF0:USTF0",1756014440088,5.73296467,209.29,209.23,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1756014440294,2.72,209.28,209.24,6.70405635]
["bitfinex-derivatives","SOLF0:USTF0",1756014440496,2.72,209.28,209.25,4.17405635]
["bitfinex-derivatives","SOLF0:USTF0",1756014440698,2.72,209.28,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014440699,2.72,209.28,209.26,4.17405635]
["bitfinex-derivatives","SOLF0:USTF0",1756014440891,5.73296467,209.3,209.27,4.17405635]
["bitfinex-derivatives","SOLF0:USTF0",1756014441093,5.73296467,209.3,209.28,4.17429984]
["bitfinex-derivatives","SOLF0:USTF0",1756014441393,5.73296467,209.3,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014441603,2.72,209.29,209.25,6.70444237]
["bitfinex-derivatives","SOLF0:USTF0",1756014441795,2.72,209.29,209.26,4.17444237]
["bitfinex-derivatives","SOLF0:USTF0",1756014441996,2.72,209.29,209.27,4.17444237]
["bitfinex-derivatives","SOLF0:USTF0",1756014442199,2.72,209.29,209.24,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756014442401,2.72,209.29,209.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014442698,2.72,209.29,209.27,4.17412881]
["bitfinex-derivatives","SOLF0:USTF0",1756014442898,2.72,209.29,209.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014443099,2.72,209.29,209.27,4.17412881]
["bitfinex-derivatives","SOLF0:USTF0",1756014443295,2.72,209.29,209.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014443498,2.72,209.29,209.27,4.17378423]
["bitfinex-derivatives","SOLF0:USTF0",1756014443694,2.72,209.29,209.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014443994,2.72,209.29,209.27,4.17378423]
["bitfinex-derivatives","SOLF0:USTF0",1756014444194,2.72,209.29,209.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014444395,2.72,209.29,209.27,4.17320663]
["bitfinex-derivatives","SOLF0:USTF0",1756014444599,2.72,209.29,209.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014444800,2.72,209.29,209.27,4.17320663]
["bitfinex-derivatives","SOLF0:USTF0",1756014444996,2.72,209.29,209.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014445297,2.72,209.29,209.27,4.1732093]
["bitfinex-derivatives","SOLF0:USTF0",1756014445601,2.72,209.29,209.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014446005,2.72,209.37,209.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014446301,2.72,209.34,209.29,4.17279262]
["bitfinex-derivatives","SOLF0:USTF0",1756014446505,2.72,209.34,209.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014446696,3.01296467,209.35,209.29,4.17221401]
["bitfinex-derivatives","SOLF0:USTF0",1756014446896,2.72,209.32,209.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014447102,5.73296467,209.32,209.29,4.17221401]
["bitfinex-derivatives","SOLF0:USTF0",1756014447305,2.72,209.31,209.27,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756014447506,2.72,209.31,209.28,6.70202542]
["bitfinex-derivatives","SOLF0:USTF0",1756014447705,2.72,209.31,209.27,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756014447706,3.01296467,209.32,209.29,6.70202542]
["bitfinex-derivatives","SOLF0:USTF0",1756014447906,3.01296467,209.32,209.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014450008,3.01296467,209.32,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014450204,2.72,209.34,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014450912,2.72,209.33,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014452401,2.72,209.36,209.29,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756014452599,5.73296467,209.36,209.3,4.17152991]
["bitfinex-derivatives","SOLF0:USTF0",1756014452800,5.73296467,209.36,209.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014453002,2.72,209.35,209.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014453901,3.01296467,209.36,209.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014454109,3.01296467,209.36,209.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014454308,3.01296467,209.36,209.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014454508,3.01296467,209.36,209.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014454913,5.67296467,209.36,209.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014456014,2.66,209.36,209.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014456209,3.01296467,209.38,209.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014456413,3.01296467,209.38,209.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014456816,5.67296467,209.38,209.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014457016,2.66,209.37,209.32,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756014457317,2.66,209.37,209.34,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014459620,2.66,209.37,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756014459814,5.67296467,209.38,209.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014460211,2.66,209.34,209.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014460412,3.01296467,209.33,209.27,4.17072365]
["bitfinex-derivatives","SOLF0:USTF0",1756014460618,5.67296467,209.33,209.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014460818,5.67296467,209.33,209.3,6.64072365]
["bitfinex-derivatives","SOLF0:USTF0",1756014461024,5.67296467,209.33,209.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014461225,5.67296467,209.33,209.27,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756014461421,2.66,209.32,209.28,6.64128977]
["bitfinex-derivatives","SOLF0:USTF0",1756014461724,3.01296467,209.33,209.29,4.17128977]
["bitfinex-derivatives","SOLF0:USTF0",1756014461725,2.66,209.31,209.29,4.17128977]
["bitfinex-derivatives","SOLF0:USTF0",1756014462027,3.01296467,209.34,209.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014462321,5.67296467,209.34,209.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014462721,2.66,209.33,209.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014462927,2.66,209.33,209.27,4.17118878]
["bitfinex-derivatives","SOLF0:USTF0",1756014463224,2.66,209.32,209.28,4.17112501]
["bitfinex-derivatives","SOLF0:USTF0",1756014463425,2.66,209.31,209.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014463626,2.66,209.31,209.28,4.17031642]
["bitfinex-derivatives","SOLF0:USTF0",1756014463817,2.66,209.31,209.21,23.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756014463818,7.79156467,209.34,209.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014464017,7.79156467,209.34,209.21,23.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756014464018,3.01296467,209.34,209.27,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756014464217,3.01296467,209.34,209.28,6.64031544]
["bitfinex-derivatives","SOLF0:USTF0",1756014464422,3.01296467,209.34,209.28,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014465522,3.01296467,209.34,209.28,7.2496]
["bitfinex-derivatives","SOLF0:USTF0",1756014465724,2.66,209.33,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014465925,3.01296467,209.31,209.25,4.17067218]
["bitfinex-derivatives","SOLF0:USTF0",1756014466235,2.66,209.28,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014466424,2.66,209.28,209.25,4.17094256]
["bitfinex-derivatives","SOLF0:USTF0",1756014466624,2.66,209.28,209.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014467928,3.01296467,209.31,209.21,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1756014468129,2.66,209.27,209.22,4.1703375]
["bitfinex-derivatives","SOLF0:USTF0",1756014468333,2.66,209.27,209.23,6.6403375]
["bitfinex-derivatives","SOLF0:USTF0",1756014468532,2.66,209.27,209.24,4.1703375]
["bitfinex-derivatives","SOLF0:USTF0",1756014468730,2.66,209.27,209.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014468930,2.66,209.27,209.24,4.17006728]
["bitfinex-derivatives","SOLF0:USTF0",1756014469132,2.66,209.27,209.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014470833,2.66,209.27,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014473526,7.4394,209.3,209.22,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014474137,7.4394,209.3,209.22,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1756014475135,7.4394,209.3,209.23,4.16901184]
["bitfinex-derivatives","SOLF0:USTF0",1756014475330,7.4394,209.3,209.22,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1756014475531,7.4394,209.3,209.23,4.16901184]
["bitfinex-derivatives","SOLF0:USTF0",1756014475730,7.4394,209.3,209.22,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1756014475932,7.4394,209.3,209.23,4.16901184]
["bitfinex-derivatives","SOLF0:USTF0",1756014476133,7.4394,209.3,209.22,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1756014476336,141.6127,209.34,209.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756014476337,2.66,209.27,209.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756014476530,2.66,209.27,209.2,4.17107831]
["bitfinex-derivatives","SOLF0:USTF0",1756014476835,2.66,209.27,209.21,4.17107831]
["bitfinex-derivatives","SOLF0:USTF0",1756014477036,2.66,209.27,209.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756014477240,2.66,209.27,209.2,4.17107831]
["bitfinex-derivatives","SOLF0:USTF0",1756014477430,2.66,209.27,209.21,4.17107831]
["bitfinex-derivatives","SOLF0:USTF0",1756014477631,7.4402,209.27,209.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756014477834,7.4402,209.27,209.2,4.17192359]
["bitfinex-derivatives","SOLF0:USTF0",1756014478036,7.4402,209.27,209.21,4.17192359]
["bitfinex-derivatives","SOLF0:USTF0",1756014478234,7.4402,209.27,209.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756014478435,7.4402,209.27,209.2,4.17178845]
["bitfinex-derivatives","SOLF0:USTF0",1756014478636,7.4402,209.27,209.21,4.17178845]
["bitfinex-derivatives","SOLF0:USTF0",1756014478837,7.4402,209.27,209.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756014479134,7.4402,209.27,209.2,4.17178845]
["bitfinex-derivatives","SOLF0:USTF0",1756014479336,7.4402,209.27,209.21,4.17178845]
["bitfinex-derivatives","SOLF0:USTF0",1756014479538,7.4402,209.27,209.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756014479839,7.4402,209.27,209.2,4.17151472]
["bitfinex-derivatives","SOLF0:USTF0",1756014480134,7.4402,209.27,209.21,4.17151472]
["bitfinex-derivatives","SOLF0:USTF0",1756014480330,7.4402,209.27,209.19,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756014480532,2.66,209.24,209.2,4.17213942]
["bitfinex-derivatives","SOLF0:USTF0",1756014480737,2.66,209.24,209.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014480738,2.66,209.24,209.21,4.17213942]
["bitfinex-derivatives","SOLF0:USTF0",1756014480940,2.66,209.23,209.22,4.34373457]
["bitfinex-derivatives","SOLF0:USTF0",1756014483141,2.66,209.23,209.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014483343,2.66,209.23,209.2,4.34289433]
["bitfinex-derivatives","SOLF0:USTF0",1756014483640,2.66,209.22,209.21,4.34289433]
["bitfinex-derivatives","SOLF0:USTF0",1756014484140,7.79356467,209.25,209.21,4.34289433]
["bitfinex-derivatives","SOLF0:USTF0",1756014484141,2.55,209.24,209.21,4.34289433]
["bitfinex-derivatives","SOLF0:USTF0",1756014484341,2.55,209.24,209.19,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756014484541,7.79356467,209.25,209.2,4.34190548]
["bitfinex-derivatives","SOLF0:USTF0",1756014484730,2.55,209.22,209.21,4.34190548]
["bitfinex-derivatives","SOLF0:USTF0",1756014485439,2.55,209.24,209.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014487141,2.55,209.24,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756014487442,2.55,209.24,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014487635,2.55,209.24,209.21,6.97964479]
["bitfinex-derivatives","SOLF0:USTF0",1756014487836,2.55,209.24,209.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014488643,2.55,209.24,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756014488840,141.6173,209.3,209.19,4.3389158]
["bitfinex-derivatives","SOLF0:USTF0",1756014488841,2.55,209.29,209.19,4.3389158]
["bitfinex-derivatives","SOLF0:USTF0",1756014489042,5.56296467,209.22,209.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014489243,5.56296467,209.22,209.17,6.97832087]
["bitfinex-derivatives","SOLF0:USTF0",1756014489244,2.55,209.21,209.17,6.97832087]
["bitfinex-derivatives","SOLF0:USTF0",1756014489448,2.55,209.21,209.18,4.33832087]
["bitfinex-derivatives","SOLF0:USTF0",1756014489644,2.55,209.21,209.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014491137,2.55,209.21,209.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014491338,3.01296467,209.22,209.16,4.33554896]
["bitfinex-derivatives","SOLF0:USTF0",1756014491643,5.56296467,209.19,209.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014491838,5.56296467,209.19,209.12,4.33604365]
["bitfinex-derivatives","SOLF0:USTF0",1756014492036,5.56296467,209.19,209.13,4.33604365]
["bitfinex-derivatives","SOLF0:USTF0",1756014492240,4.7817,209.2,209.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014492438,7.79466467,209.2,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014492742,7.79466467,209.2,209.14,4.33414236]
["bitfinex-derivatives","SOLF0:USTF0",1756014492935,10.34466467,209.2,209.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014493342,2.55,209.19,209.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014494040,7.332,209.19,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756014494236,7.332,209.19,209.13,4.32547758]
["bitfinex-derivatives","SOLF0:USTF0",1756014494436,5.56296467,209.14,209.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014494642,5.56296467,209.14,209.08,4.32633515]
["bitfinex-derivatives","SOLF0:USTF0",1756014494837,5.56296467,209.14,209.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014497052,10.34616467,209.14,209.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014498752,5.56296467,209.14,209.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014498949,5.56296467,209.14,209.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014498950,2.55,209.13,209.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014499158,3.01296467,209.11,209.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014499349,3.01296467,209.11,209.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014499848,5.56296467,209.11,209.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014500054,3.01296467,209.11,209.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014500248,3.01296467,209.06,209.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014500446,5.56296467,209.06,209.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014501049,5.56296467,209.06,208.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014501448,2.55,209.06,208.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014501644,3.01296467,209.05,208.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014502159,3.01296467,209.02,208.92,3.47249605]
["bitfinex-derivatives","SOLF0:USTF0",1756014502355,2.55,209.01,208.94,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1756014502650,2.55,209.01,208.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014503652,2.55,209.05,208.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014503852,23.9113,209.18,208.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014503853,2.55,209.09,208.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014504058,3.01296467,209.07,208.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014504446,3.01296467,209.04,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014505358,5.56296467,209.04,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014505653,3.01296467,209.04,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014506257,3.01296467,209.04,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014507156,2.55,209.03,208.97,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756014507352,3.01296467,209.01,208.97,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756014507554,3.01296467,209.01,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014507756,2.55,209.0,208.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014507956,3.01296467,208.98,208.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014509558,3.01296467,208.98,208.91,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756014509760,3.01296467,209.0,208.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014509959,3.01296467,209.0,208.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014510259,3.01296467,209.0,208.94,4.21396456]
["bitfinex-derivatives","SOLF0:USTF0",1756014510454,3.01296467,209.0,208.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014511654,3.01296467,209.0,208.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014513162,5.56296467,209.0,208.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014513362,2.55,208.99,208.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014513662,2.55,208.99,208.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014514065,2.55,208.99,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756014514558,2.55,208.96,208.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014515757,2.55,208.96,208.9,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756014516163,5.56296467,209.0,208.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756014518565,5.56296467,209.0,208.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756014518864,2.55,209.04,208.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014519060,3.01296467,209.02,208.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014519460,2.55,209.01,208.97,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756014519759,2.55,209.01,208.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014519962,2.55,209.01,208.97,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756014522270,2.55,209.01,208.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014523674,2.55,209.01,208.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756014523965,2.55,209.01,208.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014524167,2.55,208.98,208.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014524872,2.55,208.95,208.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014526169,3.01296467,209.04,208.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014526170,2.55,208.97,208.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014527172,2.55,208.97,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1756014527679,3.01296467,208.95,208.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014527869,2.55,208.94,208.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014528066,2.55,208.94,208.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1756014528268,5.56296467,208.92,208.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014528875,5.56296467,208.92,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756014529482,5.56296467,208.92,208.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014530276,3.01296467,208.89,208.8,0.83295436]
["bitfinex-derivatives","SOLF0:USTF0",1756014530479,3.01296467,208.88,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014530680,5.56296467,208.88,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014531385,5.56296467,208.88,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756014531584,5.56296467,208.88,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014531783,10.35216467,208.88,208.8,4.15944918]
["bitfinex-derivatives","SOLF0:USTF0",1756014531988,5.56296467,208.85,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014532387,2.55,208.85,208.79,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1756014533590,3.01296467,208.87,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756014533792,3.01296467,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014534682,3.01296467,208.87,208.76,23.9587]
["bitfinex-derivatives","SOLF0:USTF0",1756014534986,3.01296467,208.84,208.77,4.16225623]
["bitfinex-derivatives","SOLF0:USTF0",1756014535182,3.01296467,208.84,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014535382,2.55,208.86,208.77,4.16232078]
["bitfinex-derivatives","SOLF0:USTF0",1756014535586,3.01296467,208.85,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014535787,3.01296467,208.85,208.77,4.16232034]
["bitfinex-derivatives","SOLF0:USTF0",1756014535989,3.01296467,208.85,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014536186,3.01296467,208.85,208.77,4.16092592]
["bitfinex-derivatives","SOLF0:USTF0",1756014536389,2.55,208.84,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014536893,2.55,208.84,208.71,24.79773333]
["bitfinex-derivatives","SOLF0:USTF0",1756014536894,3.01296467,208.85,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014537087,5.56296467,208.85,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014537288,5.56296467,208.85,208.71,27.810698]
["bitfinex-derivatives","SOLF0:USTF0",1756014537491,5.56296467,208.85,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014537692,5.56296467,208.85,208.77,4.16419503]
["bitfinex-derivatives","SOLF0:USTF0",1756014537994,5.56296467,208.85,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756014538989,5.56296467,208.85,208.78,8.95614818]
["bitfinex-derivatives","SOLF0:USTF0",1756014539193,5.56296467,208.85,208.79,4.16504818]
["bitfinex-derivatives","SOLF0:USTF0",1756014539391,5.56296467,208.85,208.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014539593,3.01296467,208.88,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014539793,3.01296467,208.88,208.8,4.16689253]
["bitfinex-derivatives","SOLF0:USTF0",1756014539995,3.01296467,208.88,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014539996,3.01296467,208.88,208.81,4.16689253]
["bitfinex-derivatives","SOLF0:USTF0",1756014540293,3.01296467,208.88,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014540494,3.01296467,208.88,208.8,4.16780639]
["bitfinex-derivatives","SOLF0:USTF0",1756014540694,3.01296467,208.88,208.81,4.16780639]
["bitfinex-derivatives","SOLF0:USTF0",1756014540886,3.01296467,208.88,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014541090,3.01296467,208.88,208.8,4.1678064]
["bitfinex-derivatives","SOLF0:USTF0",1756014541288,3.01296467,208.88,208.81,4.1678064]
["bitfinex-derivatives","SOLF0:USTF0",1756014541492,3.01296467,208.88,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014541692,3.01296467,208.88,208.8,4.16903067]
["bitfinex-derivatives","SOLF0:USTF0",1756014541897,2.55,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014542098,2.55,208.87,208.8,4.16903511]
["bitfinex-derivatives","SOLF0:USTF0",1756014542304,2.55,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014542499,2.55,208.87,208.8,4.17015036]
["bitfinex-derivatives","SOLF0:USTF0",1756014542694,2.55,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014542896,2.55,208.87,208.8,4.17015228]
["bitfinex-derivatives","SOLF0:USTF0",1756014543098,2.55,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014543400,2.55,208.87,208.8,4.17151535]
["bitfinex-derivatives","SOLF0:USTF0",1756014543700,2.55,208.87,208.81,4.17145086]
["bitfinex-derivatives","SOLF0:USTF0",1756014543898,2.55,208.87,208.79,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756014544200,2.55,208.87,208.8,4.17334515]
["bitfinex-derivatives","SOLF0:USTF0",1756014544397,2.55,208.87,208.79,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756014544598,2.55,208.87,208.8,4.17334515]
["bitfinex-derivatives","SOLF0:USTF0",1756014544901,2.55,208.87,208.81,4.17334515]
["bitfinex-derivatives","SOLF0:USTF0",1756014545102,2.55,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014545296,2.55,208.87,208.8,4.17471118]
["bitfinex-derivatives","SOLF0:USTF0",1756014545600,2.55,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014545896,2.55,208.87,208.8,4.1746477]
["bitfinex-derivatives","SOLF0:USTF0",1756014546103,2.55,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014546400,2.55,208.87,208.8,4.17513384]
["bitfinex-derivatives","SOLF0:USTF0",1756014546602,2.55,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014546899,2.55,208.87,208.8,4.17513383]
["bitfinex-derivatives","SOLF0:USTF0",1756014547207,2.55,208.87,208.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756014547499,2.55,208.87,208.8,4.17570985]
["bitfinex-derivatives","SOLF0:USTF0",1756014547696,2.55,208.87,208.78,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756014547900,3.01296467,208.82,208.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014548101,5.59296467,208.82,208.74,4.17646268]
["bitfinex-derivatives","SOLF0:USTF0",1756014548301,5.59296467,208.82,208.75,4.17646268]
["bitfinex-derivatives","SOLF0:USTF0",1756014548493,5.59296467,208.82,208.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014548694,5.59296467,208.82,208.74,4.17538887]
["bitfinex-derivatives","SOLF0:USTF0",1756014548898,5.59296467,208.82,208.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014549099,5.59296467,208.82,208.74,4.17544329]
["bitfinex-derivatives","SOLF0:USTF0",1756014549403,5.59296467,208.82,208.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014549603,5.59296467,208.82,208.74,4.17528793]
["bitfinex-derivatives","SOLF0:USTF0",1756014549810,5.59296467,208.82,208.73,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756014550108,5.59296467,208.82,208.74,4.17528793]
["bitfinex-derivatives","SOLF0:USTF0",1756014550301,5.59296467,208.82,208.73,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756014550501,5.59296467,208.82,208.74,8.96715712]
["bitfinex-derivatives","SOLF0:USTF0",1756014550703,5.59296467,208.82,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756014550903,5.59296467,208.82,208.75,4.17510749]
["bitfinex-derivatives","SOLF0:USTF0",1756014551102,5.59296467,208.82,208.75,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756014551298,5.59296467,208.86,208.76,4.17466816]
["bitfinex-derivatives","SOLF0:USTF0",1756014551503,5.59296467,208.86,208.74,23.9609]
["bitfinex-derivatives","SOLF0:USTF0",1756014551504,5.59296467,208.86,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014552209,3.01296467,208.83,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014552604,2.58,208.82,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014552806,2.58,208.82,208.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014553008,2.58,208.82,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756014555012,2.58,208.82,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756014555316,2.58,208.83,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014555612,2.58,208.82,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014555812,2.58,208.82,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756014556012,3.01296467,208.84,208.77,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756014556213,2.58,208.83,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756014560909,2.58,208.83,208.77,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756014561313,2.58,208.83,208.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014561514,3.01296467,208.79,208.72,4.18903024]
["bitfinex-derivatives","SOLF0:USTF0",1756014561720,3.01296467,208.8,208.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014561919,3.01296467,208.8,208.72,4.18955732]
["bitfinex-derivatives","SOLF0:USTF0",1756014562117,2.58,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014563122,2.58,208.79,208.72,4.19072866]
["bitfinex-derivatives","SOLF0:USTF0",1756014563322,2.58,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014563623,7.3712,208.79,208.72,4.19072962]
["bitfinex-derivatives","SOLF0:USTF0",1756014563820,7.3712,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014564020,7.3712,208.79,208.72,4.19072962]
["bitfinex-derivatives","SOLF0:USTF0",1756014564215,7.3712,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014564413,7.3712,208.79,208.72,4.1918617]
["bitfinex-derivatives","SOLF0:USTF0",1756014564611,7.3712,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014564812,10.38416467,208.79,208.72,4.1918617]
["bitfinex-derivatives","SOLF0:USTF0",1756014565016,10.38416467,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014565217,10.38416467,208.79,208.72,4.19324937]
["bitfinex-derivatives","SOLF0:USTF0",1756014565417,10.38416467,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014565721,10.38416467,208.79,208.72,4.19324937]
["bitfinex-derivatives","SOLF0:USTF0",1756014565922,10.38416467,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014566121,10.38416467,208.79,208.72,4.19324937]
["bitfinex-derivatives","SOLF0:USTF0",1756014566423,10.38416467,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014566621,10.38416467,208.79,208.72,4.19506011]
["bitfinex-derivatives","SOLF0:USTF0",1756014566924,10.38416467,208.79,208.71,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756014567119,10.38416467,208.79,208.72,4.19506011]
["bitfinex-derivatives","SOLF0:USTF0",1756014567422,2.58,208.79,208.73,4.19506011]
["bitfinex-derivatives","SOLF0:USTF0",1756014567618,38.2832,208.9,208.73,4.19506011]
["bitfinex-derivatives","SOLF0:USTF0",1756014567619,2.58,208.87,208.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014567919,23.9432,208.9,208.7,3.01296467]
["bitfinex-derivatives","SOLF0:USTF0",1756014567920,5.59296467,208.84,208.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014568224,5.59296467,208.84,208.76,4.19656708]
["bitfinex-derivatives","SOLF0:USTF0",1756014568521,5.59296467,208.84,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756014569127,5.59296467,208.84,208.77,4.20271772]
["bitfinex-derivatives","SOLF0:USTF0",1756014569318,5.59296467,208.84,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756014569513,5.59296467,208.84,208.77,11.60398583]
["bitfinex-derivatives","SOLF0:USTF0",1756014569719,2.58,208.84,208.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014569915,4.7892,208.87,208.78,4.20253389]
["bitfinex-derivatives","SOLF0:USTF0",1756014569916,2.58,208.87,208.78,4.20253389]
["bitfinex-derivatives","SOLF0:USTF0",1756014570120,2.58,208.87,208.79,6.81253389]
["bitfinex-derivatives","SOLF0:USTF0",1756014570425,2.58,208.87,208.8,4.20253389]
["bitfinex-derivatives","SOLF0:USTF0",1756014570626,2.58,208.87,208.81,4.20253389]
["bitfinex-derivatives","SOLF0:USTF0",1756014570922,2.58,208.87,208.82,6.81253389]
["bitfinex-derivatives","SOLF0:USTF0",1756014571127,2.58,208.87,208.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014572120,2.58,208.87,208.83,4.20867966]
["bitfinex-derivatives","SOLF0:USTF0",1756014572323,2.58,208.87,208.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014572535,2.58,208.87,208.83,4.20879846]
["bitfinex-derivatives","SOLF0:USTF0",1756014572825,2.58,208.87,208.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014573025,2.58,208.87,208.83,4.20886363]
["bitfinex-derivatives","SOLF0:USTF0",1756014573227,2.58,208.87,208.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014573627,2.58,208.87,208.83,4.21089436]
["bitfinex-derivatives","SOLF0:USTF0",1756014573822,2.58,208.87,208.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756014574023,2.49,208.93,208.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014574223,45.84070157,208.96,208.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014574224,48.33070157,208.96,208.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014574423,48.33070157,208.96,208.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014574623,48.33070157,208.96,208.89,4.21090998]
["bitfinex-derivatives","SOLF0:USTF0",1756014574823,48.33070157,208.96,208.9,4.21090998]
["bitfinex-derivatives","SOLF0:USTF0",1756014575023,48.33070157,208.96,208.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756014575227,45.3177369,208.96,208.9,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756014575428,45.3177369,208.96,208.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014575927,2.49,208.96,208.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014578124,4.7865,209.0,208.84,23.9498]
["bitfinex-derivatives","SOLF0:USTF0",1756014578125,2.49,209.0,208.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014578331,2.49,209.0,208.92,4.21047417]
["bitfinex-derivatives","SOLF0:USTF0",1756014578628,2.49,209.0,208.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014579531,2.49,209.0,208.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014580631,2.49,209.0,208.91,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756014581131,2.49,209.0,208.92,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756014581534,2.49,209.0,208.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014582133,2.49,209.0,208.93,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1756014582331,3.01296467,209.04,208.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014582534,5.50296467,209.04,208.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014582833,322.02,209.06,208.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014582834,2.49,209.0,208.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014583034,2.49,209.0,208.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014583935,2.49,209.0,208.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756014586634,5.50296467,209.0,208.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756014588838,5.50296467,209.0,208.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014589140,2.49,208.96,208.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014589341,3.01296467,208.91,208.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014589637,2.49,208.9,208.82,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014590039,2.49,208.9,208.77,23.9571]
["bitfinex-derivatives","SOLF0:USTF0",1756014590040,2.49,208.87,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014590434,2.49,208.87,208.77,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756014591238,7.2794,208.87,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014591437,23.9419,208.91,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014591438,3.01296467,208.85,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014591638,2.49,208.84,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014592330,23.9419,208.91,208.73,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756014592331,3.01296467,208.82,208.73,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1756014592528,2.49,208.81,208.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014593128,4.7908,208.8,208.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014593333,2.49,208.81,208.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014593530,3.01296467,208.8,208.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014593933,3.01296467,208.8,208.65,24.80442295]
["bitfinex-derivatives","SOLF0:USTF0",1756014593934,2.49,208.73,208.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014594935,3.01296467,208.72,208.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014596339,3.01296467,208.72,208.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014596541,2.49,208.73,208.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014596735,2.49,208.73,208.64,23.9726]
["bitfinex-derivatives","SOLF0:USTF0",1756014596941,2.49,208.73,208.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014597844,2.49,208.73,208.65,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1756014598236,2.49,208.73,208.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014598838,2.49,208.73,208.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756014599648,3.01296467,208.74,208.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756014599846,3.01296467,208.71,208.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014600049,3.01296467,208.68,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756014600249,5.50296467,208.7,208.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756014602051,5.50296467,208.7,208.6,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1756014602651,5.50296467,208.7,208.62,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756014604644,3.01296467,208.75,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014605349,3.01296467,208.75,208.65,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756014605549,3.01296467,208.75,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014605952,3.01296467,208.78,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014606450,3.01296467,208.77,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014606849,3.01296467,208.77,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756014607053,3.01296467,208.77,208.7,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756014607349,2.69,208.8,208.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014607554,2.69,208.8,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756014608152,3.01296467,208.81,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756014608855,2.69,208.84,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014609051,3.01296467,208.83,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014609252,2.69,208.79,208.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014610156,5.70296467,208.79,208.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014610553,5.70296467,208.79,208.71,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756014611555,3.01296467,208.82,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756014611955,3.01296467,208.82,208.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014613755,2.69,208.83,208.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014613948,3.01296467,208.81,208.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014614552,2.69,208.8,208.7,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756014614759,3.01296467,208.78,208.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014616577,2.69,208.8,208.7,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756014616865,5.70296467,208.8,208.7,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756014618564,4.7911,208.79,208.7,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756014618760,3.01296467,208.77,208.67,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756014619064,2.69,208.76,208.67,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756014619461,7.482,208.76,208.67,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756014619659,7.482,208.76,208.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014619660,2.69,208.76,208.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014619860,2.69,208.73,208.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014620259,4.7929,208.72,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756014621962,3.01296467,208.8,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014621963,2.69,208.64,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014623370,2.69,208.68,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014623771,2.69,208.68,208.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756014624366,2.69,208.68,208.57,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1756014624562,3.01296467,208.67,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014624962,2.69,208.66,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014625267,3.01296467,208.64,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014626666,3.01296467,208.64,208.57,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756014626866,3.01296467,208.64,208.51,23.987]
["bitfinex-derivatives","SOLF0:USTF0",1756014627063,2.69,208.63,208.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014627266,2.69,208.63,208.54,4.21469818]
["bitfinex-derivatives","SOLF0:USTF0",1756014627472,2.69,208.63,208.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014627671,2.69,208.63,208.54,4.21597269]
["bitfinex-derivatives","SOLF0:USTF0",1756014627869,2.69,208.63,208.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014628075,2.69,208.63,208.54,4.21597269]
["bitfinex-derivatives","SOLF0:USTF0",1756014628263,3.01296467,208.65,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014629670,3.01296467,208.65,208.58,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756014630675,3.01296467,208.65,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014630879,2.69,208.61,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756014631073,2.69,208.61,208.56,6.74243669]
["bitfinex-derivatives","SOLF0:USTF0",1756014631274,3.01296467,208.59,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756014631474,2.69,208.58,208.54,4.22542513]
["bitfinex-derivatives","SOLF0:USTF0",1756014631670,2.69,208.58,208.53,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1756014631876,2.69,208.58,208.54,4.22568652]
["bitfinex-derivatives","SOLF0:USTF0",1756014632172,3.01296467,208.62,208.55,4.22929252]
["bitfinex-derivatives","SOLF0:USTF0",1756014632376,3.01296467,208.59,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756014634078,3.01296467,208.59,208.56,4.23807293]
["bitfinex-derivatives","SOLF0:USTF0",1756014634269,2.75,208.58,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756014634472,2.75,208.58,208.55,4.23746513]
["bitfinex-derivatives","SOLF0:USTF0",1756014634671,2.75,208.58,208.56,4.23746513]
["bitfinex-derivatives","SOLF0:USTF0",1756014634876,2.75,208.58,208.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014635070,2.75,208.58,208.51,8.20488463]
["bitfinex-derivatives","SOLF0:USTF0",1756014635269,2.75,208.58,208.52,4.2383024]
["bitfinex-derivatives","SOLF0:USTF0",1756014635470,2.75,208.55,208.46,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756014635680,3.01296467,208.53,208.47,8.20558655]
["bitfinex-derivatives","SOLF0:USTF0",1756014635978,5.76296467,208.5,208.48,4.23858365]
["bitfinex-derivatives","SOLF0:USTF0",1756014636181,5.76296467,208.5,208.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014636378,5.76296467,208.5,208.43,4.23763704]
["bitfinex-derivatives","SOLF0:USTF0",1756014636677,5.76296467,208.5,208.44,4.23763704]
["bitfinex-derivatives","SOLF0:USTF0",1756014636879,5.76296467,208.5,208.42,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756014637075,38.3151,208.62,208.43,4.23856903]
["bitfinex-derivatives","SOLF0:USTF0",1756014637076,3.01296467,208.54,208.43,4.23856903]
["bitfinex-derivatives","SOLF0:USTF0",1756014637271,5.76296467,208.55,208.48,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756014637472,2.75,208.55,208.49,4.23856903]
["bitfinex-derivatives","SOLF0:USTF0",1756014637674,3.01296467,208.57,208.5,4.23856903]
["bitfinex-derivatives","SOLF0:USTF0",1756014637875,3.01296467,208.57,208.51,4.23856903]
["bitfinex-derivatives","SOLF0:USTF0",1756014638079,3.01296467,208.57,208.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014638276,3.01296467,208.57,208.49,4.23659233]
["bitfinex-derivatives","SOLF0:USTF0",1756014638474,3.01296467,208.57,208.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014638675,3.01296467,208.57,208.49,4.23498129]
["bitfinex-derivatives","SOLF0:USTF0",1756014638872,3.01296467,208.57,208.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014639077,3.01296467,208.57,208.49,8.19848669]
["bitfinex-derivatives","SOLF0:USTF0",1756014639277,3.01296467,208.57,208.5,4.23482465]
["bitfinex-derivatives","SOLF0:USTF0",1756014639576,3.01296467,208.57,208.51,4.23482465]
["bitfinex-derivatives","SOLF0:USTF0",1756014639773,3.01296467,208.57,208.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014639974,3.01296467,208.57,208.49,4.23301833]
["bitfinex-derivatives","SOLF0:USTF0",1756014640172,3.01296467,208.57,208.5,4.23301833]
["bitfinex-derivatives","SOLF0:USTF0",1756014640372,2.75,208.59,208.51,4.23301833]
["bitfinex-derivatives","SOLF0:USTF0",1756014640576,2.75,208.59,208.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014640780,2.75,208.59,208.5,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756014640978,2.75,208.59,208.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014640979,2.75,208.59,208.51,4.2317588]
["bitfinex-derivatives","SOLF0:USTF0",1756014641179,2.75,208.59,208.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014641478,2.75,208.59,208.49,4.23090211]
["bitfinex-derivatives","SOLF0:USTF0",1756014641672,2.75,208.59,208.5,4.23090211]
["bitfinex-derivatives","SOLF0:USTF0",1756014641875,2.75,208.59,208.51,4.23090211]
["bitfinex-derivatives","SOLF0:USTF0",1756014642075,2.75,208.59,208.52,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756014642380,2.75,208.59,208.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014642578,2.75,208.59,208.49,4.23017876]
["bitfinex-derivatives","SOLF0:USTF0",1756014642778,2.75,208.59,208.5,4.23017876]
["bitfinex-derivatives","SOLF0:USTF0",1756014642979,2.75,208.59,208.51,4.22949931]
["bitfinex-derivatives","SOLF0:USTF0",1756014643182,2.75,208.59,208.49,23.9896]
["bitfinex-derivatives","SOLF0:USTF0",1756014643385,2.75,208.59,208.5,4.2285534]
["bitfinex-derivatives","SOLF0:USTF0",1756014643584,2.75,208.59,208.51,4.2285534]
["bitfinex-derivatives","SOLF0:USTF0",1756014643884,2.75,208.59,208.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014644086,2.75,208.59,208.51,4.23557181]
["bitfinex-derivatives","SOLF0:USTF0",1756014644285,2.75,208.59,208.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014644476,2.75,208.59,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756014645186,2.75,208.59,208.5,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756014645586,2.75,208.59,208.52,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756014646685,121.82,208.67,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014646892,2.75,208.63,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014649086,2.75,208.63,208.55,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756014649487,2.75,208.63,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014649686,2.75,208.63,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756014650290,2.75,208.63,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014651790,2.75,208.63,208.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014651980,2.75,208.61,208.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014652990,7.5454,208.61,208.51,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756014653692,4.7956,208.6,208.51,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756014654688,2.75,208.59,208.51,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756014656691,2.75,208.59,208.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014658903,2.75,208.64,208.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014659095,2.75,208.64,208.51,4.24266856]
["bitfinex-derivatives","SOLF0:USTF0",1756014659293,2.75,208.64,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014659897,2.75,208.64,208.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014660591,2.75,208.64,208.49,23.9897]
["bitfinex-derivatives","SOLF0:USTF0",1756014660592,2.75,208.72,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014660788,2.78384822,208.71,208.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014660990,2.75,208.72,208.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014661189,2.75,208.72,208.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014661993,2.78384822,208.7,208.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014662190,2.75,208.69,208.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014663096,2.78384822,208.67,208.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014663297,2.75,208.63,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014663495,2.75,208.63,208.54,4.25487708]
["bitfinex-derivatives","SOLF0:USTF0",1756014663696,23.9625,208.73,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014663697,2.78384822,208.61,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014663900,2.54,208.6,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014664600,4.7956,208.59,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014665090,2.54,208.6,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014665297,2.54,208.6,208.54,4.26034394]
["bitfinex-derivatives","SOLF0:USTF0",1756014665499,2.54,208.6,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014665693,2.54,208.6,208.54,4.26034153]
["bitfinex-derivatives","SOLF0:USTF0",1756014665889,2.54,208.6,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756014666093,7.57834822,208.64,208.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014666297,7.57834822,208.64,208.56,4.26031631]
["bitfinex-derivatives","SOLF0:USTF0",1756014666496,7.57834822,208.64,208.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014666697,7.57834822,208.64,208.56,4.26207174]
["bitfinex-derivatives","SOLF0:USTF0",1756014666997,2.54,208.57,208.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014667201,2.54,208.57,208.51,4.26273286]
["bitfinex-derivatives","SOLF0:USTF0",1756014667401,2.54,208.56,208.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014667602,2.78384822,208.55,208.46,4.26339967]
["bitfinex-derivatives","SOLF0:USTF0",1756014667804,2.78384822,208.55,208.47,4.26339967]
["bitfinex-derivatives","SOLF0:USTF0",1756014668102,2.78384822,208.55,208.48,4.26339967]
["bitfinex-derivatives","SOLF0:USTF0",1756014668406,2.54,208.56,208.49,4.26339967]
["bitfinex-derivatives","SOLF0:USTF0",1756014668601,4.797,208.53,208.45,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1756014668802,4.797,208.53,208.46,4.26331391]
["bitfinex-derivatives","SOLF0:USTF0",1756014669002,4.797,208.53,208.47,4.26331391]
["bitfinex-derivatives","SOLF0:USTF0",1756014669303,7.337,208.53,208.48,4.26331391]
["bitfinex-derivatives","SOLF0:USTF0",1756014669503,7.337,208.53,208.41,322.36]
["bitfinex-derivatives","SOLF0:USTF0",1756014669504,4.7965,208.56,208.49,7.01335809]
["bitfinex-derivatives","SOLF0:USTF0",1756014669801,4.7965,208.56,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014670596,2.54,208.57,208.5,4.2628454]
["bitfinex-derivatives","SOLF0:USTF0",1756014670800,2.54,208.57,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014670994,2.54,208.57,208.5,4.26281922]
["bitfinex-derivatives","SOLF0:USTF0",1756014671200,2.54,208.57,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014671505,2.54,208.57,208.5,4.26303084]
["bitfinex-derivatives","SOLF0:USTF0",1756014671702,2.54,208.57,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014671900,4.72866782,208.5,208.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014672201,2.54,208.49,208.37,4.26418465]
["bitfinex-derivatives","SOLF0:USTF0",1756014672401,2.54,208.49,208.38,4.26418465]
["bitfinex-derivatives","SOLF0:USTF0",1756014672699,2.54,208.49,208.39,4.26418465]
["bitfinex-derivatives","SOLF0:USTF0",1756014672905,4.72866782,208.46,208.4,4.26418465]
["bitfinex-derivatives","SOLF0:USTF0",1756014673100,2.54,208.45,208.41,4.26418465]
["bitfinex-derivatives","SOLF0:USTF0",1756014673400,4.72866782,208.42,208.31,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1756014673605,4.72866782,208.42,208.32,4.26151041]
["bitfinex-derivatives","SOLF0:USTF0",1756014673802,4.72866782,208.42,208.33,4.26151041]
["bitfinex-derivatives","SOLF0:USTF0",1756014674100,4.72866782,208.42,208.34,4.26151041]
["bitfinex-derivatives","SOLF0:USTF0",1756014674101,2.54,208.41,208.34,4.26151041]
["bitfinex-derivatives","SOLF0:USTF0",1756014674300,2.54,208.41,208.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014674505,2.54,208.41,208.32,4.24145473]
["bitfinex-derivatives","SOLF0:USTF0",1756014674700,4.72866782,208.42,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014674900,2.54,208.46,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014674901,7.26866782,208.46,208.35,4.24145473]
["bitfinex-derivatives","SOLF0:USTF0",1756014675101,7.26866782,208.46,208.36,4.24145473]
["bitfinex-derivatives","SOLF0:USTF0",1756014675404,4.72866782,208.42,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014675601,2.54,208.41,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014676401,7.3398,208.41,208.3,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756014676602,7.26866782,208.41,208.31,4.23678142]
["bitfinex-derivatives","SOLF0:USTF0",1756014676802,7.26866782,208.41,208.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014677009,2.54,208.41,208.3,4.23737128]
["bitfinex-derivatives","SOLF0:USTF0",1756014677206,2.54,208.41,208.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014677502,2.54,208.41,208.3,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756014677503,4.8,208.4,208.3,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756014677705,2.54,208.41,208.31,6.98337592]
["bitfinex-derivatives","SOLF0:USTF0",1756014677905,2.54,208.41,208.32,4.23311383]
["bitfinex-derivatives","SOLF0:USTF0",1756014678097,2.54,208.41,208.33,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756014679214,4.72866782,208.44,208.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014679706,4.72866782,208.44,208.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014679707,2.54,208.43,208.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014679913,2.54,208.43,208.32,4.22940589]
["bitfinex-derivatives","SOLF0:USTF0",1756014680104,2.54,208.43,208.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014680708,2.54,208.43,208.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014681102,2.54,208.43,208.34,4.22732092]
["bitfinex-derivatives","SOLF0:USTF0",1756014681308,2.54,208.43,208.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014681505,2.54,208.43,208.34,9.02732177]
["bitfinex-derivatives","SOLF0:USTF0",1756014681811,2.54,208.43,208.34,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756014684312,2.54,208.43,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756014690012,4.7987,208.46,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756014690212,2.54,208.47,208.37,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1756014690410,2.78861039,208.46,208.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014690808,2.54,208.47,208.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014691015,2.78861039,208.51,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014691223,2.78861039,208.51,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756014692519,2.78861039,208.51,208.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014692520,7.3373,208.52,208.43,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756014695216,2.49,208.49,208.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756014695425,2.49,208.49,208.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014695727,2.49,208.49,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014696118,4.73007589,208.5,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014696119,2.49,208.44,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014697027,4.7997,208.42,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014698720,4.73007589,208.49,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014698920,2.49,208.48,208.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014699524,2.49,208.48,208.36,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756014699719,4.73007589,208.4,208.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014699925,4.73007589,208.4,208.27,4.22227593]
["bitfinex-derivatives","SOLF0:USTF0",1756014699926,2.49,208.39,208.27,4.22227593]
["bitfinex-derivatives","SOLF0:USTF0",1756014700222,2.49,208.39,208.28,6.87227593]
["bitfinex-derivatives","SOLF0:USTF0",1756014700424,2.49,208.39,208.29,4.22227593]
["bitfinex-derivatives","SOLF0:USTF0",1756014700727,2.49,208.39,208.3,4.22227593]
["bitfinex-derivatives","SOLF0:USTF0",1756014700928,2.49,208.39,208.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014701225,2.49,208.39,208.22,24.0208]
["bitfinex-derivatives","SOLF0:USTF0",1756014701226,2.49,208.35,208.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014701423,2.49,208.35,208.23,4.22267514]
["bitfinex-derivatives","SOLF0:USTF0",1756014701726,2.49,208.35,208.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014701930,2.49,208.35,208.23,4.22345495]
["bitfinex-derivatives","SOLF0:USTF0",1756014702126,2.49,208.35,208.24,4.22345495]
["bitfinex-derivatives","SOLF0:USTF0",1756014702330,2.49,208.35,208.25,4.22345495]
["bitfinex-derivatives","SOLF0:USTF0",1756014702529,4.8018,208.33,208.26,4.22345495]
["bitfinex-derivatives","SOLF0:USTF0",1756014702730,2.49,208.31,208.27,4.22345495]
["bitfinex-derivatives","SOLF0:USTF0",1756014703029,2.49,208.29,208.28,4.22345495]
["bitfinex-derivatives","SOLF0:USTF0",1756014703826,4.73007589,208.38,208.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014704029,2.49,208.37,208.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014704227,2.49,208.37,208.24,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756014704428,4.73007589,208.34,208.25,6.8738466]
["bitfinex-derivatives","SOLF0:USTF0",1756014704624,2.49,208.37,208.26,4.2238466]
["bitfinex-derivatives","SOLF0:USTF0",1756014704625,4.73007589,208.36,208.26,4.2238466]
["bitfinex-derivatives","SOLF0:USTF0",1756014704832,4.73007589,208.36,208.27,4.2238466]
["bitfinex-derivatives","SOLF0:USTF0",1756014705030,4.73007589,208.36,208.28,4.2238466]
["bitfinex-derivatives","SOLF0:USTF0",1756014705231,2.49,208.35,208.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014705431,2.49,208.35,208.26,4.2238952]
["bitfinex-derivatives","SOLF0:USTF0",1756014705636,4.8014,208.34,208.27,4.2238952]
["bitfinex-derivatives","SOLF0:USTF0",1756014705933,4.8014,208.34,208.25,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1756014706233,2.49,208.35,208.25,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1756014706234,2.49,208.35,208.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014706436,2.49,208.35,208.28,4.2238952]
["bitfinex-derivatives","SOLF0:USTF0",1756014706733,2.49,208.35,208.29,4.22777957]
["bitfinex-derivatives","SOLF0:USTF0",1756014706934,2.49,208.35,208.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014707129,2.49,208.31,208.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014707333,2.49,208.31,208.23,4.23195893]
["bitfinex-derivatives","SOLF0:USTF0",1756014707534,2.49,208.31,208.24,4.23195893]
["bitfinex-derivatives","SOLF0:USTF0",1756014707735,2.49,208.31,208.25,4.23195893]
["bitfinex-derivatives","SOLF0:USTF0",1756014707935,2.49,208.31,208.26,4.23195893]
["bitfinex-derivatives","SOLF0:USTF0",1756014708138,2.49,208.31,208.27,4.23195893]
["bitfinex-derivatives","SOLF0:USTF0",1756014708334,2.49,208.31,208.28,4.23195893]
["bitfinex-derivatives","SOLF0:USTF0",1756014708532,2.49,208.31,208.29,4.23195893]
["bitfinex-derivatives","SOLF0:USTF0",1756014708736,2.49,208.31,208.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014708934,2.49,208.31,208.23,4.23530976]
["bitfinex-derivatives","SOLF0:USTF0",1756014709130,2.49,208.31,208.24,4.23530976]
["bitfinex-derivatives","SOLF0:USTF0",1756014709336,2.49,208.31,208.25,4.23530976]
["bitfinex-derivatives","SOLF0:USTF0",1756014709538,2.49,208.31,208.26,4.23671763]
["bitfinex-derivatives","SOLF0:USTF0",1756014709737,2.49,208.31,208.27,4.23671763]
["bitfinex-derivatives","SOLF0:USTF0",1756014709934,2.49,208.31,208.28,4.23671763]
["bitfinex-derivatives","SOLF0:USTF0",1756014710240,7.22007589,208.35,208.29,4.23671763]
["bitfinex-derivatives","SOLF0:USTF0",1756014710439,2.49,208.34,208.3,4.23671763]
["bitfinex-derivatives","SOLF0:USTF0",1756014710636,2.49,208.34,208.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014710836,4.73007589,208.35,208.27,4.23846055]
["bitfinex-derivatives","SOLF0:USTF0",1756014711037,4.73007589,208.35,208.28,4.23846055]
["bitfinex-derivatives","SOLF0:USTF0",1756014711239,4.73007589,208.35,208.29,4.23846055]
["bitfinex-derivatives","SOLF0:USTF0",1756014711537,7.22007589,208.35,208.3,6.88846055]
["bitfinex-derivatives","SOLF0:USTF0",1756014711731,2.49,208.34,208.31,4.23846055]
["bitfinex-derivatives","SOLF0:USTF0",1756014711932,2.49,208.34,208.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014712130,2.49,208.34,208.26,4.24208237]
["bitfinex-derivatives","SOLF0:USTF0",1756014712330,2.49,208.34,208.27,4.24208237]
["bitfinex-derivatives","SOLF0:USTF0",1756014712535,2.49,208.34,208.28,4.24208237]
["bitfinex-derivatives","SOLF0:USTF0",1756014712730,9.53147589,208.35,208.29,4.24208237]
["bitfinex-derivatives","SOLF0:USTF0",1756014712933,9.53147589,208.35,208.3,4.24427853]
["bitfinex-derivatives","SOLF0:USTF0",1756014713130,2.49,208.33,208.31,4.24427853]
["bitfinex-derivatives","SOLF0:USTF0",1756014713331,2.49,208.33,208.32,4.24427853]
["bitfinex-derivatives","SOLF0:USTF0",1756014713935,2.49,208.33,208.32,4.24571334]
["bitfinex-derivatives","SOLF0:USTF0",1756014714341,5.28229092,208.33,208.32,4.24571334]
["bitfinex-derivatives","SOLF0:USTF0",1756014715334,2.49,208.36,208.32,4.24571334]
["bitfinex-derivatives","SOLF0:USTF0",1756014715541,2.79229092,208.34,208.33,4.24571334]
["bitfinex-derivatives","SOLF0:USTF0",1756014715740,5.28229092,208.34,208.33,4.24571334]
["bitfinex-derivatives","SOLF0:USTF0",1756014716936,10.53367108,208.53,208.33,4.24571334]
["bitfinex-derivatives","SOLF0:USTF0",1756014717130,2.79229092,208.37,208.34,4.24571334]
["bitfinex-derivatives","SOLF0:USTF0",1756014717331,5.28229092,208.38,208.35,4.24571334]
["bitfinex-derivatives","SOLF0:USTF0",1756014717533,5.28229092,208.38,208.24,4.01978151]
["bitfinex-derivatives","SOLF0:USTF0",1756014717737,2.79229092,208.29,208.25,6.90174952]
["bitfinex-derivatives","SOLF0:USTF0",1756014717946,2.79229092,208.29,208.26,4.25174952]
["bitfinex-derivatives","SOLF0:USTF0",1756014718136,2.79229092,208.29,208.27,4.25174952]
["bitfinex-derivatives","SOLF0:USTF0",1756014718332,132.112,208.32,208.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014718532,2.79229092,208.29,208.26,4.23739155]
["bitfinex-derivatives","SOLF0:USTF0",1756014718735,2.79229092,208.29,208.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014718736,2.79229092,208.29,208.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014719045,2.79229092,208.29,208.23,4.23738969]
["bitfinex-derivatives","SOLF0:USTF0",1756014719233,2.49,208.28,208.24,6.88738969]
["bitfinex-derivatives","SOLF0:USTF0",1756014719433,2.49,208.28,208.25,4.23738969]
["bitfinex-derivatives","SOLF0:USTF0",1756014719633,2.49,208.28,208.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014719840,2.79229092,208.29,208.25,4.23565927]
["bitfinex-derivatives","SOLF0:USTF0",1756014720044,2.79229092,208.26,208.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014720239,2.79229092,208.26,208.21,6.88610456]
["bitfinex-derivatives","SOLF0:USTF0",1756014720544,2.79229092,208.28,208.22,4.23610456]
["bitfinex-derivatives","SOLF0:USTF0",1756014720741,2.79229092,208.28,208.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014720938,2.49,208.37,208.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014721138,2.79229092,208.3,208.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014721338,24.0029,208.38,208.16,5.35970869]
["bitfinex-derivatives","SOLF0:USTF0",1756014721339,2.79229092,208.27,208.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014721538,131.02229092,208.31,208.22,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756014721739,2.79229092,208.31,208.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014722041,2.79229092,208.31,208.25,4.23499696]
["bitfinex-derivatives","SOLF0:USTF0",1756014722235,4.8018,208.33,208.26,4.23499696]
["bitfinex-derivatives","SOLF0:USTF0",1756014722436,7.59409092,208.33,208.27,4.23499696]
["bitfinex-derivatives","SOLF0:USTF0",1756014722639,7.59409092,208.33,208.25,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756014722942,4.8021,208.31,208.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014723135,7.2921,208.31,208.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014724043,4.8026,208.29,208.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756014724437,2.79229092,208.27,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014724644,4.8034,208.26,208.2,4.23000091]
["bitfinex-derivatives","SOLF0:USTF0",1756014724942,4.8034,208.26,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014725137,4.8034,208.26,208.2,4.23052486]
["bitfinex-derivatives","SOLF0:USTF0",1756014725346,4.8034,208.26,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014726940,135.99499092,208.29,208.2,4.22619325]
["bitfinex-derivatives","SOLF0:USTF0",1756014727141,135.99499092,208.29,208.15,24.0284]
["bitfinex-derivatives","SOLF0:USTF0",1756014727142,135.99499092,208.29,208.21,6.92619325]
["bitfinex-derivatives","SOLF0:USTF0",1756014727347,131.19229092,208.29,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014727548,5.53229092,208.29,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014728144,4.8028,208.28,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014728346,7.59509092,208.28,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014729944,24.0096,208.32,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014729945,2.74,208.32,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014730148,2.79229092,208.3,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014730648,7.59479092,208.3,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014732152,4.8025,208.3,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014732651,2.79229092,208.31,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014734753,2.79229092,208.33,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014735254,2.79229092,208.33,208.25,4.2217223]
["bitfinex-derivatives","SOLF0:USTF0",1756014735451,2.74,208.36,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014735646,23.9927,208.47,208.29,4.22084972]
["bitfinex-derivatives","SOLF0:USTF0",1756014735647,2.79229092,208.41,208.29,4.22084972]
["bitfinex-derivatives","SOLF0:USTF0",1756014735852,2.79229092,208.41,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014736051,2.74,208.4,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014737050,2.79229092,208.43,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014737650,2.79229092,208.43,208.35,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1756014737850,2.79229092,208.43,208.29,26.80459092]
["bitfinex-derivatives","SOLF0:USTF0",1756014737851,2.74,208.42,208.28,2.79229092]
["bitfinex-derivatives","SOLF0:USTF0",1756014738053,2.74,208.42,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014738253,2.79229092,208.37,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014738454,2.74,208.48,208.32,6.92582099]
["bitfinex-derivatives","SOLF0:USTF0",1756014738657,2.79229092,208.45,208.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014738857,2.79229092,208.45,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014740557,2.79229092,208.45,208.37,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756014741961,4.7984,208.47,208.37,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756014742162,128.56,208.48,208.39,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756014742366,23.9863,208.53,208.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014742367,2.79229092,208.45,208.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014742657,23.9853,208.53,208.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014742658,2.79229092,208.48,208.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014742861,128.71229092,208.48,208.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014743458,2.74,208.47,208.35,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1756014744062,2.74,208.44,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014744262,2.79229092,208.42,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014744663,2.74,208.39,208.31,10.29429092]
["bitfinex-derivatives","SOLF0:USTF0",1756014744966,2.74,208.39,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014745264,2.74,208.39,208.21,24.0213]
["bitfinex-derivatives","SOLF0:USTF0",1756014745265,128.73229092,208.39,208.26,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1756014745461,2.79229092,208.33,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014745661,2.74,208.32,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014745863,7.59459092,208.3,208.23,4.22932587]
["bitfinex-derivatives","SOLF0:USTF0",1756014746057,7.59459092,208.3,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014746258,4.74061966,208.3,208.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014746459,2.74,208.29,208.15,4.22991449]
["bitfinex-derivatives","SOLF0:USTF0",1756014746762,2.74,208.29,208.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014746763,7.5427,208.29,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014746963,7.5427,208.29,208.18,4.22991449]
["bitfinex-derivatives","SOLF0:USTF0",1756014747163,7.5427,208.29,208.19,4.22991449]
["bitfinex-derivatives","SOLF0:USTF0",1756014747367,7.5427,208.29,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014747566,7.5427,208.29,208.18,9.0339303]
["bitfinex-derivatives","SOLF0:USTF0",1756014747762,7.5427,208.29,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756014747967,133.5027,208.29,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756014749068,7.5427,208.29,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756014749264,133.4227,208.29,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756014749464,2.74,208.36,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014749664,4.74061966,208.34,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014750470,2.74,208.36,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014750665,2.74,208.36,208.25,4.20376233]
["bitfinex-derivatives","SOLF0:USTF0",1756014750857,2.74,208.36,208.26,6.90376233]
["bitfinex-derivatives","SOLF0:USTF0",1756014751058,2.74,208.36,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014751861,4.74061966,208.38,208.3,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756014752065,322.74,208.4,208.3,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756014752267,322.74,208.4,208.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014752763,322.74,208.4,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756014752969,322.74,208.4,208.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014753269,322.74,208.4,208.31,4.20237013]
["bitfinex-derivatives","SOLF0:USTF0",1756014753470,322.74,208.4,208.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014753674,322.74,208.4,208.31,4.20238279]
["bitfinex-derivatives","SOLF0:USTF0",1756014753972,322.74,208.4,208.32,4.2024605]
["bitfinex-derivatives","SOLF0:USTF0",1756014754159,322.74,208.4,208.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014754359,322.74,208.4,208.31,4.20211288]
["bitfinex-derivatives","SOLF0:USTF0",1756014754569,322.74,208.4,208.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014754771,322.74,208.4,208.31,4.20215403]
["bitfinex-derivatives","SOLF0:USTF0",1756014754970,322.74,208.4,208.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014755164,322.74,208.4,208.32,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756014757567,2.62,208.46,208.33,6.86109459]
["bitfinex-derivatives","SOLF0:USTF0",1756014757772,128.56,208.46,208.34,4.20109459]
["bitfinex-derivatives","SOLF0:USTF0",1756014757972,128.56,208.46,208.32,4.74061966]
["bitfinex-derivatives","SOLF0:USTF0",1756014757973,128.56,208.46,208.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014758174,128.56,208.46,208.37,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756014759474,2.62,208.46,208.39,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756014760568,2.62,208.46,208.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014760776,2.62,208.46,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014761875,2.62,208.46,208.35,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756014762077,2.62,208.46,208.31,24.0102]
["bitfinex-derivatives","SOLF0:USTF0",1756014762372,2.62,208.46,208.36,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756014763273,2.62,208.46,208.38,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756014763468,128.56,208.46,208.38,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756014765383,2.62,208.46,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014765577,2.62,208.5,208.38,4.19414357]
["bitfinex-derivatives","SOLF0:USTF0",1756014765875,128.4,208.54,208.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014766677,2.62,208.54,208.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014767079,448.48,208.55,208.36,4.74061966]
["bitfinex-derivatives","SOLF0:USTF0",1756014767080,4.74061966,208.51,208.36,4.74061966]
["bitfinex-derivatives","SOLF0:USTF0",1756014767383,2.62,208.5,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014767885,128.46,208.5,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014768481,133.2579,208.5,208.4,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756014769781,128.46,208.5,208.41,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756014769985,2.62,208.5,208.41,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756014772887,2.62,208.5,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756014776090,2.62,208.5,208.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014776091,2.62,208.5,208.44,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756014776292,4.797,208.54,208.44,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1756014776588,450.6,208.55,208.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014776780,325.36,208.55,208.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014777379,2.62,208.55,208.49,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756014777584,4.74061966,208.62,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014777585,2.62,208.61,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014777785,125.2,208.6,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014777980,129.9954,208.6,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756014778383,125.18,208.6,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014778583,2.62,208.61,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014778782,2.62,208.61,208.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014780289,2.62,208.61,208.45,7.40061966]
["bitfinex-derivatives","SOLF0:USTF0",1756014780585,2.62,208.61,208.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014780790,2.62,208.61,208.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014780992,26.5835,208.72,208.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014781196,2.62,208.71,208.55,6.92533697]
["bitfinex-derivatives","SOLF0:USTF0",1756014781382,4.7943,208.65,208.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014781588,2.62,208.64,208.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014782481,125.66,208.69,208.56,4.26039491]
["bitfinex-derivatives","SOLF0:USTF0",1756014782785,2.62,208.68,208.57,4.26026562]
["bitfinex-derivatives","SOLF0:USTF0",1756014782984,2.62,208.68,208.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014783283,2.62,208.68,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756014783479,2.62,208.73,208.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014783684,2.62,208.73,208.61,4.25442791]
["bitfinex-derivatives","SOLF0:USTF0",1756014783888,2.62,208.73,208.62,4.25439921]
["bitfinex-derivatives","SOLF0:USTF0",1756014784088,2.62,208.73,208.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014784992,23.9635,208.72,208.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756014785191,2.66,208.71,208.57,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756014786092,7.4531,208.71,208.58,4.24753047]
["bitfinex-derivatives","SOLF0:USTF0",1756014786303,7.4531,208.71,208.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014786689,4.7931,208.71,208.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014786896,4.7933,208.69,208.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014788798,4.7933,208.69,208.59,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756014789396,2.66,208.7,208.59,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756014790091,2.66,208.7,208.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014790294,2.66,208.7,208.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014791202,2.66,208.7,208.62,7.4147]
["bitfinex-derivatives","SOLF0:USTF0",1756014791901,2.66,208.7,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756014792500,2.7816654,208.73,208.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014792702,2.66,208.72,208.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014793500,2.66,208.7,208.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014794602,2.7816654,208.73,208.59,26.7598654]
["bitfinex-derivatives","SOLF0:USTF0",1756014794603,2.66,208.75,208.67,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756014794902,2.66,208.75,208.67,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756014795498,2.66,208.73,208.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014795901,5.4416654,208.73,208.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014796402,2.66,208.77,208.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014797200,4.7919,208.76,208.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014797401,2.66,208.75,208.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014797604,5.4416654,208.75,208.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014797804,5.4416654,208.75,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756014797805,2.66,208.75,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756014798007,2.66,208.79,208.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014798209,2.66,208.79,208.67,5.4016654]
["bitfinex-derivatives","SOLF0:USTF0",1756014799205,7.4511,208.79,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756014801197,7.4511,208.79,208.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756014801608,2.66,208.79,208.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014801809,127.58,208.8,208.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014802409,127.58,208.8,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756014802910,2.66,208.8,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756014803206,2.66,208.8,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756014803706,2.66,208.8,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756014804818,2.66,208.8,208.72,7.4126]
["bitfinex-derivatives","SOLF0:USTF0",1756014805310,2.66,208.8,208.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014805503,2.7816654,208.81,208.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014805705,2.7816654,208.81,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756014805901,2.7816654,208.81,208.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014806203,322.54,208.82,208.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014806710,124.6,208.81,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756014806911,447.08,208.82,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756014808709,2.66,208.83,208.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014810615,2.66,208.83,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756014811512,2.66,208.82,208.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014811716,2.66,208.82,208.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014813115,2.66,208.82,208.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756014813318,2.66,208.82,208.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014814621,7.4504,208.82,208.73,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756014815522,2.66,208.82,208.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756014816122,2.66,208.82,208.69,5.5116654]
["bitfinex-derivatives","SOLF0:USTF0",1756014816322,2.66,208.82,208.7,4.24679927]
["bitfinex-derivatives","SOLF0:USTF0",1756014816519,2.66,208.82,208.69,5.5116654]
["bitfinex-derivatives","SOLF0:USTF0",1756014816821,2.7816654,208.8,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756014817722,2.7816654,208.8,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756014818119,2.68,208.79,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756014818330,2.68,208.79,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756014818622,7.4712,208.79,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014818818,7.4712,208.79,208.7,4.25634333]
["bitfinex-derivatives","SOLF0:USTF0",1756014819024,2.68,208.79,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756014819226,2.68,208.79,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014819425,2.68,208.79,208.7,4.25967218]
["bitfinex-derivatives","SOLF0:USTF0",1756014819722,2.68,208.79,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014819924,2.68,208.79,208.7,4.26001392]
["bitfinex-derivatives","SOLF0:USTF0",1756014820125,2.68,208.79,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014820321,2.68,208.79,208.7,4.26001392]
["bitfinex-derivatives","SOLF0:USTF0",1756014820520,2.68,208.79,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756014822423,2.68,208.79,208.73,4.2729026]
["bitfinex-derivatives","SOLF0:USTF0",1756014822626,2.68,208.79,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756014822828,2.68,208.79,208.73,4.27322231]
["bitfinex-derivatives","SOLF0:USTF0",1756014823026,2.68,208.79,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756014823322,2.68,208.79,208.73,4.27685282]
["bitfinex-derivatives","SOLF0:USTF0",1756014823521,2.68,208.79,208.72,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756014823729,2.68,208.78,208.73,4.2768507]
["bitfinex-derivatives","SOLF0:USTF0",1756014824027,2.68,208.77,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756014824229,5.4616654,208.77,208.71,4.2773021]
["bitfinex-derivatives","SOLF0:USTF0",1756014824429,5.4616654,208.77,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756014824728,5.4616654,208.77,208.71,4.28046033]
["bitfinex-derivatives","SOLF0:USTF0",1756014824929,5.4616654,208.77,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756014825127,2.68,208.73,208.64,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756014825432,2.7816654,208.71,208.65,4.28116992]
["bitfinex-derivatives","SOLF0:USTF0",1756014825728,2.7816654,208.71,208.66,4.28116992]
["bitfinex-derivatives","SOLF0:USTF0",1756014825921,2.68,208.69,208.67,4.28116992]
["bitfinex-derivatives","SOLF0:USTF0",1756014826118,2.68,208.69,208.64,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756014826317,2.68,208.72,208.65,4.28159829]
["bitfinex-derivatives","SOLF0:USTF0",1756014826526,5.4616654,208.72,208.66,4.28162691]
["bitfinex-derivatives","SOLF0:USTF0",1756014826723,5.4616654,208.72,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756014826924,5.4616654,208.72,208.66,4.28162414]
["bitfinex-derivatives","SOLF0:USTF0",1756014827128,5.4616654,208.72,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756014827330,5.4616654,208.72,208.66,4.28309244]
["bitfinex-derivatives","SOLF0:USTF0",1756014827529,5.4616654,208.72,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756014827830,5.4616654,208.72,208.66,4.28313474]
["bitfinex-derivatives","SOLF0:USTF0",1756014828130,5.4616654,208.72,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756014828325,5.4616654,208.72,208.66,4.28313474]
["bitfinex-derivatives","SOLF0:USTF0",1756014828524,2.68,208.71,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756014828727,2.68,208.71,208.63,4.28335874]
["bitfinex-derivatives","SOLF0:USTF0",1756014828929,2.68,208.71,208.64,4.28335874]
["bitfinex-derivatives","SOLF0:USTF0",1756014829127,2.68,208.71,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756014829128,2.68,208.71,208.65,4.28335874]
["bitfinex-derivatives","SOLF0:USTF0",1756014829421,2.68,208.71,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756014829422,2.7816654,208.69,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756014829627,2.7816654,208.69,208.63,4.28383829]
["bitfinex-derivatives","SOLF0:USTF0",1756014829819,2.68,208.68,208.64,4.28383829]
["bitfinex-derivatives","SOLF0:USTF0",1756014830022,2.68,208.68,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756014830223,2.68,208.68,208.63,7.01383829]
["bitfinex-derivatives","SOLF0:USTF0",1756014830529,2.68,208.68,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014830831,2.68,208.68,208.64,4.28418727]
["bitfinex-derivatives","SOLF0:USTF0",1756014831025,2.68,208.68,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014831227,2.68,208.65,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014831420,2.7816654,208.66,208.53,23.9847]
["bitfinex-derivatives","SOLF0:USTF0",1756014831421,23.9625,208.73,208.53,23.9852]
["bitfinex-derivatives","SOLF0:USTF0",1756014831630,5.4616654,208.67,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014831928,5.4616654,208.67,208.6,4.28425552]
["bitfinex-derivatives","SOLF0:USTF0",1756014832238,5.4616654,208.67,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014832428,5.4616654,208.67,208.6,4.28425552]
["bitfinex-derivatives","SOLF0:USTF0",1756014832623,5.4616654,208.67,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014832820,123.62,208.72,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014832821,2.7816654,208.7,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014833024,2.7816654,208.7,208.62,4.2831838]
["bitfinex-derivatives","SOLF0:USTF0",1756014833229,2.7816654,208.7,208.63,4.2831838]
["bitfinex-derivatives","SOLF0:USTF0",1756014833428,2.7816654,208.7,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014833730,2.7816654,208.7,208.62,4.28337233]
["bitfinex-derivatives","SOLF0:USTF0",1756014833917,2.7816654,208.7,208.63,4.28337233]
["bitfinex-derivatives","SOLF0:USTF0",1756014834121,2.7816654,208.7,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014834318,2.7816654,208.7,208.62,4.28337233]
["bitfinex-derivatives","SOLF0:USTF0",1756014834522,2.7816654,208.7,208.63,9.07787233]
["bitfinex-derivatives","SOLF0:USTF0",1756014834825,2.7816654,208.7,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756014836028,2.7816654,208.7,208.63,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756014836728,2.68,208.72,208.63,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756014838926,7.4729,208.72,208.63,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756014839726,2.7816654,208.7,208.57,23.9805]
["bitfinex-derivatives","SOLF0:USTF0",1756014839933,5.4616654,208.67,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756014840531,4.7941,208.66,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756014842127,2.68,208.67,208.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014842431,2.68,208.67,208.53,26.7668654]
["bitfinex-derivatives","SOLF0:USTF0",1756014842432,2.7816654,208.71,208.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014842628,2.7816654,208.71,208.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756014842829,5.4616654,208.71,208.66,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1756014843128,2.68,208.71,208.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014843426,2.68,208.73,208.66,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756014843627,2.68,208.73,208.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756014843932,2.68,208.73,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756014843933,5.4316654,208.69,208.54,5.2916654]
["bitfinex-derivatives","SOLF0:USTF0",1756014844128,5.4316654,208.69,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756014844330,2.65,208.69,208.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014845534,2.65,208.69,208.61,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1756014846435,2.65,208.69,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756014850742,2.65,208.69,208.63,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756014851343,2.7816654,208.71,208.63,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1756014852141,125.69,208.73,208.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014853645,125.69,208.73,208.66,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1756014854338,125.69,208.73,208.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014854545,125.69,208.73,208.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014854746,2.65,208.71,208.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014856045,2.65,208.68,208.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014856247,2.7816654,208.66,208.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014856842,2.65,208.68,208.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014858746,2.65,208.68,208.61,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1756014858947,2.65,208.68,208.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014859145,2.7816654,208.7,208.63,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756014862752,2.7816654,208.71,208.64,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756014863447,7.5747654,208.71,208.61,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1756014863646,7.5747654,208.71,208.62,4.28647068]
["bitfinex-derivatives","SOLF0:USTF0",1756014863849,2.65,208.7,208.63,4.28647068]
["bitfinex-derivatives","SOLF0:USTF0",1756014864049,7.4433,208.7,208.61,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1756014864249,7.4433,208.7,208.62,4.28688704]
["bitfinex-derivatives","SOLF0:USTF0",1756014864450,7.4433,208.7,208.61,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1756014864752,7.4433,208.7,208.62,4.28841412]
["bitfinex-derivatives","SOLF0:USTF0",1756014864954,7.4433,208.7,208.63,4.28841412]
["bitfinex-derivatives","SOLF0:USTF0",1756014865152,7.4433,208.7,208.61,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1756014865353,7.4433,208.7,208.62,4.28838243]
["bitfinex-derivatives","SOLF0:USTF0",1756014865650,7.4433,208.7,208.61,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1756014865651,7.4433,208.7,208.63,4.28838243]
["bitfinex-derivatives","SOLF0:USTF0",1756014865854,2.7816654,208.68,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756014866045,2.65,208.67,208.6,4.29044864]
["bitfinex-derivatives","SOLF0:USTF0",1756014866245,2.65,208.67,208.59,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756014866450,2.65,208.67,208.6,4.29033993]
["bitfinex-derivatives","SOLF0:USTF0",1756014866754,2.65,208.67,208.61,4.29033993]
["bitfinex-derivatives","SOLF0:USTF0",1756014866949,2.65,208.67,208.62,4.29214831]
["bitfinex-derivatives","SOLF0:USTF0",1756014867154,2.65,208.66,208.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014867354,7.5752654,208.68,208.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014867355,2.7816654,208.68,208.6,4.29216418]
["bitfinex-derivatives","SOLF0:USTF0",1756014867651,2.65,208.69,208.61,6.80216418]
["bitfinex-derivatives","SOLF0:USTF0",1756014867849,2.65,208.69,208.64,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756014868051,2.65,208.69,208.64,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756014868246,2.65,208.68,208.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014868450,2.65,208.68,208.65,4.3087441]
["bitfinex-derivatives","SOLF0:USTF0",1756014868646,4.7932,208.7,208.58,23.9793]
["bitfinex-derivatives","SOLF0:USTF0",1756014868846,2.65,208.69,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756014869051,2.65,208.69,208.63,4.30874503]
["bitfinex-derivatives","SOLF0:USTF0",1756014869248,4.7932,208.7,208.64,4.30874503]
["bitfinex-derivatives","SOLF0:USTF0",1756014869452,2.65,208.68,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756014869649,2.65,208.68,208.63,6.8208789]
["bitfinex-derivatives","SOLF0:USTF0",1756014869855,2.65,208.68,208.64,4.3108789]
["bitfinex-derivatives","SOLF0:USTF0",1756014870050,2.65,208.68,208.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014870354,2.65,208.68,208.64,6.8208789]
["bitfinex-derivatives","SOLF0:USTF0",1756014870550,2.65,208.68,208.65,4.3108789]
["bitfinex-derivatives","SOLF0:USTF0",1756014870752,2.65,208.68,208.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014870947,2.65,208.68,208.65,4.31116567]
["bitfinex-derivatives","SOLF0:USTF0",1756014871149,2.65,208.68,208.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014871348,2.65,208.68,208.65,4.31128126]
["bitfinex-derivatives","SOLF0:USTF0",1756014871546,2.65,208.68,208.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014871746,2.65,208.68,208.65,4.31123173]
["bitfinex-derivatives","SOLF0:USTF0",1756014871948,2.65,208.68,208.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014872147,2.65,208.68,208.65,4.31123172]
["bitfinex-derivatives","SOLF0:USTF0",1756014872347,2.65,208.68,208.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014872548,2.65,208.68,208.65,4.31142985]
["bitfinex-derivatives","SOLF0:USTF0",1756014872751,2.65,208.68,208.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756014872954,2.65,208.68,208.65,4.31142892]
["bitfinex-derivatives","SOLF0:USTF0",1756014873255,2.65,208.68,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756014873256,2.65,208.69,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756014873456,2.65,208.69,208.63,4.31187852]
["bitfinex-derivatives","SOLF0:USTF0",1756014873651,2.7816654,208.7,208.64,4.31187852]
["bitfinex-derivatives","SOLF0:USTF0",1756014873856,2.66,208.68,208.65,4.31187852]
["bitfinex-derivatives","SOLF0:USTF0",1756014874054,2.66,208.68,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014874354,2.66,208.68,208.65,4.31157729]
["bitfinex-derivatives","SOLF0:USTF0",1756014874556,7.4537,208.68,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014874749,2.66,208.69,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014874955,2.66,208.65,208.62,4.31171234]
["bitfinex-derivatives","SOLF0:USTF0",1756014875148,2.66,208.65,208.54,26.7655654]
["bitfinex-derivatives","SOLF0:USTF0",1756014875349,5.4416654,208.64,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014875558,5.4416654,208.64,208.58,4.31182918]
["bitfinex-derivatives","SOLF0:USTF0",1756014875757,5.4416654,208.64,208.59,4.31182918]
["bitfinex-derivatives","SOLF0:USTF0",1756014875758,2.66,208.63,208.59,4.31182918]
["bitfinex-derivatives","SOLF0:USTF0",1756014875960,2.66,208.63,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014876253,2.66,208.63,208.58,4.31223157]
["bitfinex-derivatives","SOLF0:USTF0",1756014876458,2.7816654,208.64,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014876459,2.66,208.6,208.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014876658,2.66,208.57,208.53,4.31163118]
["bitfinex-derivatives","SOLF0:USTF0",1756014876861,2.66,208.63,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014877058,2.66,208.63,208.56,4.31163118]
["bitfinex-derivatives","SOLF0:USTF0",1756014877259,2.66,208.63,208.57,4.31163118]
["bitfinex-derivatives","SOLF0:USTF0",1756014877450,2.66,208.63,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014877649,2.66,208.63,208.56,4.30948371]
["bitfinex-derivatives","SOLF0:USTF0",1756014877859,2.66,208.63,208.57,4.30948371]
["bitfinex-derivatives","SOLF0:USTF0",1756014878057,2.7816654,208.64,208.58,4.30948371]
["bitfinex-derivatives","SOLF0:USTF0",1756014878358,5.4416654,208.64,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014878559,4.7949,208.63,208.56,4.30793749]
["bitfinex-derivatives","SOLF0:USTF0",1756014878756,4.7949,208.63,208.57,4.30793749]
["bitfinex-derivatives","SOLF0:USTF0",1756014879064,4.7952,208.61,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014879359,4.7952,208.61,208.56,6.83795157]
["bitfinex-derivatives","SOLF0:USTF0",1756014879360,7.4552,208.61,208.56,6.83795157]
["bitfinex-derivatives","SOLF0:USTF0",1756014879559,7.4552,208.61,208.53,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756014879560,7.4552,208.61,208.57,6.83795157]
["bitfinex-derivatives","SOLF0:USTF0",1756014879861,7.4552,208.61,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014880456,2.66,208.61,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014881757,4.7948,208.63,208.55,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756014882061,2.66,208.6,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014882256,5.4416654,208.61,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014882757,2.66,208.59,208.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014882954,2.7816654,208.58,208.51,4.30326648]
["bitfinex-derivatives","SOLF0:USTF0",1756014883155,2.7816654,208.58,208.52,4.30326648]
["bitfinex-derivatives","SOLF0:USTF0",1756014883457,2.7816654,208.58,208.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014883758,2.66,208.59,208.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756014884063,2.66,208.63,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014885563,7.4547,208.63,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014886556,7.4547,208.63,208.55,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756014886761,4.7951,208.62,208.55,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756014888063,2.7816654,208.66,208.56,6.82897543]
["bitfinex-derivatives","SOLF0:USTF0",1756014888257,2.7816654,208.66,208.57,6.82897543]
["bitfinex-derivatives","SOLF0:USTF0",1756014888461,2.66,208.67,208.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014889463,7.454,208.67,208.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014890260,7.454,208.67,208.59,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756014892464,327.7416654,208.71,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014892764,449.2416654,208.71,208.62,4.29877408]
["bitfinex-derivatives","SOLF0:USTF0",1756014892963,449.2416654,208.71,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014893164,449.2416654,208.71,208.62,4.29839452]
["bitfinex-derivatives","SOLF0:USTF0",1756014893360,449.2416654,208.71,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014893566,4.7933,208.7,208.62,9.09320795]
["bitfinex-derivatives","SOLF0:USTF0",1756014893766,4.7933,208.7,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756014895367,126.9416654,208.71,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014895368,7.4535,208.69,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014895764,2.66,208.69,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014896069,2.66,208.67,208.58,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756014896271,2.66,208.67,208.59,4.29910067]
["bitfinex-derivatives","SOLF0:USTF0",1756014896463,2.66,208.64,208.56,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756014896668,124.16,208.64,208.57,4.2996306]
["bitfinex-derivatives","SOLF0:USTF0",1756014896866,124.16,208.64,208.56,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756014897069,2.66,208.61,208.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014897669,121.5,208.64,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014898169,121.5,208.64,208.58,4.29958948]
["bitfinex-derivatives","SOLF0:USTF0",1756014898371,121.5,208.64,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014898567,121.5,208.64,208.58,9.08446827]
["bitfinex-derivatives","SOLF0:USTF0",1756014898871,121.5,208.64,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014899371,2.66,208.63,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014900268,121.5,208.64,208.58,4.28933422]
["bitfinex-derivatives","SOLF0:USTF0",1756014900472,121.5,208.64,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014900473,121.5,208.64,208.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756014900667,2.66,208.7,208.62,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756014900865,2.66,208.7,208.62,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756014904579,121.5,208.71,208.63,4.28820064]
["bitfinex-derivatives","SOLF0:USTF0",1756014904768,121.5,208.71,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014905168,121.5,208.71,208.65,4.28754168]
["bitfinex-derivatives","SOLF0:USTF0",1756014905370,63.25686201,208.81,208.69,2.7816654]
["bitfinex-derivatives","SOLF0:USTF0",1756014905678,63.25686201,208.81,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014905679,2.7816654,208.89,208.81,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756014905872,449.2916654,208.92,208.82,6.95445822]
["bitfinex-derivatives","SOLF0:USTF0",1756014906072,449.2916654,208.92,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014906269,449.2916654,208.92,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756014906478,124.19,208.92,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756014906677,124.19,208.92,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014906870,124.19,208.92,208.83,4.27543626]
["bitfinex-derivatives","SOLF0:USTF0",1756014907175,124.19,208.92,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014907370,124.19,208.92,208.82,5.4516654]
["bitfinex-derivatives","SOLF0:USTF0",1756014907571,124.19,208.92,208.82,10.2419654]
["bitfinex-derivatives","SOLF0:USTF0",1756014907872,124.19,208.92,208.82,5.4516654]
["bitfinex-derivatives","SOLF0:USTF0",1756014912170,124.19,208.92,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014913083,124.19,208.92,208.83,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1756014914476,23.932,209.0,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014914477,2.71,209.0,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014914676,2.71,209.0,208.69,4.01978151]
["bitfinex-derivatives","SOLF0:USTF0",1756014914677,2.71,208.98,208.86,5.4516654]
["bitfinex-derivatives","SOLF0:USTF0",1756014914870,2.71,208.95,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014915071,2.71,208.95,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014915272,2.71,208.95,208.82,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1756014915477,5.4916654,208.95,208.82,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1756014916583,10.2790654,208.95,208.82,7.4603]
["bitfinex-derivatives","SOLF0:USTF0",1756014917072,2.71,208.91,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014918681,7.4985,208.91,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014923579,2.71,208.91,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014923779,2.71,208.91,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014924487,2.71,208.91,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756014924687,2.71,208.91,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014925486,2.71,208.91,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756014926384,2.71,208.91,208.86,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756014926590,2.71,208.91,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014926987,2.71,208.94,208.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014927184,2.71,208.94,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756014927692,2.71,208.93,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756014928888,2.7816654,208.93,208.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756014929092,2.71,208.91,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014930690,2.71,208.91,208.83,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1756014931889,2.71,208.91,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014932289,7.4983,208.91,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014932594,2.71,208.91,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756014934590,2.71,208.91,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756014942994,7.4985,208.91,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756014943393,2.7816654,208.9,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756014943595,2.49,208.97,208.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014943794,2.7816654,208.95,208.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014943995,2.7816654,208.98,208.83,2.7816654]
["bitfinex-derivatives","SOLF0:USTF0",1756014943996,2.49,208.91,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014944196,2.49,208.91,208.84,4.271888]
["bitfinex-derivatives","SOLF0:USTF0",1756014944395,2.49,208.91,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014944595,2.49,208.91,208.84,4.27187537]
["bitfinex-derivatives","SOLF0:USTF0",1756014944797,2.49,208.91,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014944999,2.49,208.91,208.84,4.27188931]
["bitfinex-derivatives","SOLF0:USTF0",1756014945198,2.49,208.91,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014945396,2.49,208.91,208.84,4.27236962]
["bitfinex-derivatives","SOLF0:USTF0",1756014945597,2.49,208.91,208.84,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1756014946093,2.49,208.91,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014946296,4.7885,208.91,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014946492,2.49,208.9,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014946899,2.49,208.9,208.83,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756014947295,2.49,208.9,208.84,4.28280717]
["bitfinex-derivatives","SOLF0:USTF0",1756014947491,2.49,208.9,208.83,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756014947698,2.49,208.9,208.84,4.28280717]
["bitfinex-derivatives","SOLF0:USTF0",1756014947898,2.49,208.9,208.83,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1756014948196,2.49,208.9,208.84,4.28280717]
["bitfinex-derivatives","SOLF0:USTF0",1756014948402,4.7885,208.91,208.85,4.28280717]
["bitfinex-derivatives","SOLF0:USTF0",1756014948403,2.49,208.89,208.85,4.28280717]
["bitfinex-derivatives","SOLF0:USTF0",1756014948593,2.49,208.89,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014948790,4.7887,208.9,208.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014948992,5.2716654,208.86,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014949206,2.7816654,208.83,208.8,4.2905565]
["bitfinex-derivatives","SOLF0:USTF0",1756014949393,2.49,208.82,208.75,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756014949601,2.49,208.82,208.76,8.28468156]
["bitfinex-derivatives","SOLF0:USTF0",1756014949802,2.49,208.82,208.77,6.79024778]
["bitfinex-derivatives","SOLF0:USTF0",1756014950002,2.49,208.82,208.78,4.30024778]
["bitfinex-derivatives","SOLF0:USTF0",1756014950304,2.49,208.82,208.79,4.30024778]
["bitfinex-derivatives","SOLF0:USTF0",1756014950498,2.49,208.82,208.8,4.30024778]
["bitfinex-derivatives","SOLF0:USTF0",1756014950802,2.49,208.82,208.81,4.30024778]
["bitfinex-derivatives","SOLF0:USTF0",1756014954307,2.49,208.82,208.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014954504,2.49,208.82,208.73,3.88316949]
["bitfinex-derivatives","SOLF0:USTF0",1756014954701,2.49,208.82,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014955402,2.7816654,208.84,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014955602,2.49,208.88,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014956813,2.7816654,208.79,208.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014957012,2.7816654,208.79,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014957314,5.2716654,208.79,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014958206,14.4,208.94,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014958207,2.49,208.85,208.75,2.7816654]
["bitfinex-derivatives","SOLF0:USTF0",1756014958407,2.49,208.85,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014959617,2.49,208.85,208.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756014959820,2.49,208.85,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014960318,7.2798,208.85,208.76,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756014960613,2.49,208.85,208.76,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756014961616,2.49,208.85,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756014962015,2.49,208.85,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014962414,2.49,208.85,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1756014963115,2.49,208.85,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014964021,2.49,208.85,208.78,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756014964422,2.49,208.85,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756014964622,2.49,208.85,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756014964920,12.73895022,208.9,208.64,349.83873838]
["bitfinex-derivatives","SOLF0:USTF0",1756014964921,2.7816654,208.82,208.64,349.83873838]
["bitfinex-derivatives","SOLF0:USTF0",1756014965117,2.7816654,208.78,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014965422,2.7816654,208.78,208.72,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756014965814,2.7816654,208.78,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014966424,2.7816654,208.78,208.71,4.22986]
["bitfinex-derivatives","SOLF0:USTF0",1756014966721,2.7816654,208.78,208.72,4.22986]
["bitfinex-derivatives","SOLF0:USTF0",1756014966918,5.4716654,208.78,208.73,4.22986]
["bitfinex-derivatives","SOLF0:USTF0",1756014967223,2.7816654,208.78,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756014967429,2.7816654,208.78,208.72,9.0213178]
["bitfinex-derivatives","SOLF0:USTF0",1756014967627,5.4716654,208.78,208.73,6.9288178]
["bitfinex-derivatives","SOLF0:USTF0",1756014967921,2.69,208.77,208.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014971018,2.69,208.82,208.71,23.9645]
["bitfinex-derivatives","SOLF0:USTF0",1756014971224,2.69,208.82,208.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014971417,2.69,208.82,208.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014972431,2.69,208.82,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756014972617,2.69,208.81,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756014973219,2.69,208.83,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756014973526,2.69,208.8,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014975727,2.69,208.8,208.74,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1756014980031,2.7816654,208.83,208.75,4.22587098]
["bitfinex-derivatives","SOLF0:USTF0",1756014980227,2.7816654,208.83,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014980531,2.7816654,208.83,208.75,4.22623995]
["bitfinex-derivatives","SOLF0:USTF0",1756014980733,2.7816654,208.83,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014980931,2.7816654,208.83,208.75,4.22624048]
["bitfinex-derivatives","SOLF0:USTF0",1756014981132,2.7816654,208.83,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014981331,2.7816654,208.83,208.75,4.22668423]
["bitfinex-derivatives","SOLF0:USTF0",1756014981530,2.7816654,208.83,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756014981733,2.69,208.79,208.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014981935,2.69,208.79,208.72,4.22702111]
["bitfinex-derivatives","SOLF0:USTF0",1756014982135,2.69,208.79,208.73,4.22702111]
["bitfinex-derivatives","SOLF0:USTF0",1756014982335,2.69,208.79,208.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014982531,2.69,208.79,208.72,4.22716298]
["bitfinex-derivatives","SOLF0:USTF0",1756014982731,2.7816654,208.77,208.73,4.22716298]
["bitfinex-derivatives","SOLF0:USTF0",1756014982929,23.9502,208.84,208.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014982930,2.7816654,208.81,208.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014983234,5.4716654,208.81,208.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014983433,5.4716654,208.81,208.7,4.22784251]
["bitfinex-derivatives","SOLF0:USTF0",1756014983633,5.4716654,208.81,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756014983931,5.4716654,208.81,208.74,4.22784251]
["bitfinex-derivatives","SOLF0:USTF0",1756014984134,5.4716654,208.81,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014984330,5.4716654,208.81,208.74,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1756014984528,5.4716654,208.81,208.75,4.22786233]
["bitfinex-derivatives","SOLF0:USTF0",1756014984738,5.4716654,208.81,208.76,4.2278498]
["bitfinex-derivatives","SOLF0:USTF0",1756014984937,2.69,208.8,208.74,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1756014985233,2.69,208.8,208.75,6.92771891]
["bitfinex-derivatives","SOLF0:USTF0",1756014985429,2.69,208.8,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014986025,2.7816654,208.81,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014986225,2.69,208.8,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014990034,2.69,208.79,208.74,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756014990239,2.69,208.79,208.75,6.95897716]
["bitfinex-derivatives","SOLF0:USTF0",1756014990440,2.69,208.79,208.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014990637,2.69,208.79,208.76,4.26042532]
["bitfinex-derivatives","SOLF0:USTF0",1756014990830,2.69,208.79,208.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014991037,2.69,208.79,208.76,4.26042532]
["bitfinex-derivatives","SOLF0:USTF0",1756014991232,2.69,208.8,208.72,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756014991437,5.4716654,208.8,208.73,4.26194758]
["bitfinex-derivatives","SOLF0:USTF0",1756014991739,5.4716654,208.8,208.74,4.26194758]
["bitfinex-derivatives","SOLF0:USTF0",1756014991940,5.4716654,208.8,208.75,4.26194758]
["bitfinex-derivatives","SOLF0:USTF0",1756014992140,2.69,208.78,208.76,4.26194758]
["bitfinex-derivatives","SOLF0:USTF0",1756014992440,2.69,208.78,208.73,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1756014992740,2.69,208.78,208.74,6.96350496]
["bitfinex-derivatives","SOLF0:USTF0",1756014993039,2.69,208.78,208.75,4.26350496]
["bitfinex-derivatives","SOLF0:USTF0",1756014993243,5.4716654,208.77,208.71,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756014993442,2.69,208.76,208.72,4.26591588]
["bitfinex-derivatives","SOLF0:USTF0",1756014993645,2.69,208.76,208.73,4.26591588]
["bitfinex-derivatives","SOLF0:USTF0",1756014993839,2.66,208.74,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014994038,2.66,208.76,208.71,4.26591588]
["bitfinex-derivatives","SOLF0:USTF0",1756014994241,2.7816654,208.77,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014994542,2.66,208.73,208.71,4.26534979]
["bitfinex-derivatives","SOLF0:USTF0",1756014994743,2.66,208.73,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014994942,2.66,208.73,208.71,4.26528372]
["bitfinex-derivatives","SOLF0:USTF0",1756014995145,2.66,208.73,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756014995335,4.7919,208.76,208.71,4.26516823]
["bitfinex-derivatives","SOLF0:USTF0",1756014995538,2.66,208.75,208.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756014995738,2.66,208.75,208.72,4.26427609]
["bitfinex-derivatives","SOLF0:USTF0",1756014995940,2.66,208.75,208.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756014996139,2.66,208.75,208.72,4.26427609]
["bitfinex-derivatives","SOLF0:USTF0",1756014996434,2.66,208.75,208.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756014996635,2.66,208.75,208.72,4.26364889]
["bitfinex-derivatives","SOLF0:USTF0",1756014996844,2.66,208.75,208.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756014997046,2.66,208.75,208.72,4.26364889]
["bitfinex-derivatives","SOLF0:USTF0",1756014997243,2.66,208.73,208.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756014997443,2.66,208.73,208.66,4.26347724]
["bitfinex-derivatives","SOLF0:USTF0",1756014997745,2.66,208.7,208.67,4.26347724]
["bitfinex-derivatives","SOLF0:USTF0",1756014997945,2.66,208.69,208.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756014998140,2.7816654,208.68,208.63,4.26457127]
["bitfinex-derivatives","SOLF0:USTF0",1756014998346,2.66,208.71,208.65,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756014998646,2.66,208.71,208.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756014998946,5.4416654,208.72,208.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015000149,2.66,208.71,208.67,0.03043683]
["bitfinex-derivatives","SOLF0:USTF0",1756015000340,2.66,208.7,208.67,0.03043683]
["bitfinex-derivatives","SOLF0:USTF0",1756015000740,2.69046839,208.71,208.67,2.51043683]
["bitfinex-derivatives","SOLF0:USTF0",1756015000939,0.03046839,208.71,208.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015001139,0.03046839,208.71,208.67,0.03043683]
["bitfinex-derivatives","SOLF0:USTF0",1756015001448,0.03046839,208.71,208.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015008049,6.839e-05,208.71,208.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015008250,6.839e-05,208.71,208.7,6.75758314]
["bitfinex-derivatives","SOLF0:USTF0",1756015008450,6.839e-05,208.71,208.7,6.7579258]
["bitfinex-derivatives","SOLF0:USTF0",1756015009349,6.839e-05,208.71,208.7,6.75875225]
["bitfinex-derivatives","SOLF0:USTF0",1756015016749,6.839e-05,208.71,208.67,0.03043683]
["bitfinex-derivatives","SOLF0:USTF0",1756015016958,6.839e-05,208.71,208.68,6.75975361]
["bitfinex-derivatives","SOLF0:USTF0",1756015017157,6.839e-05,208.71,208.69,4.27975361]
["bitfinex-derivatives","SOLF0:USTF0",1756015017457,6.839e-05,208.71,208.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015017657,6.839e-05,208.71,208.69,6.75997188]
["bitfinex-derivatives","SOLF0:USTF0",1756015017951,6.839e-05,208.71,208.69,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015018950,6.839e-05,208.71,208.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015019155,6.839e-05,208.71,208.7,6.71452846]
["bitfinex-derivatives","SOLF0:USTF0",1756015021154,6.839e-05,208.71,208.7,6.7144365]
["bitfinex-derivatives","SOLF0:USTF0",1756015021559,6.839e-05,208.71,208.7,6.71438442]
["bitfinex-derivatives","SOLF0:USTF0",1756015022657,2.66,208.83,208.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015022859,2.66,208.83,208.77,4.23438442]
["bitfinex-derivatives","SOLF0:USTF0",1756015023162,2.66,208.82,208.78,4.23438442]
["bitfinex-derivatives","SOLF0:USTF0",1756015023354,2.66,208.82,208.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015023554,2.66,208.82,208.78,7.2711]
["bitfinex-derivatives","SOLF0:USTF0",1756015023863,2.66,208.82,208.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015024559,2.66,208.82,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756015024758,4.789,208.88,208.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756015024960,2.53,208.87,208.79,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756015025660,2.53,208.87,208.81,0.03085644]
["bitfinex-derivatives","SOLF0:USTF0",1756015028263,121.08,208.9,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015028768,2.53,208.91,208.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015029560,2.53,208.95,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015031668,4.7876,208.94,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015031858,2.53,208.93,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015036169,4.7883,208.91,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015036369,2.53,208.9,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015036563,2.53,208.89,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015038076,7.5694654,208.94,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015038276,7.318,208.93,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015038476,2.53,208.92,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015038774,2.53,208.9,208.87,0.03254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015040472,4.7874,208.95,208.87,2.55254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015040677,123.47,208.94,208.87,2.55254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015041174,2.53,208.94,208.87,2.55254582]
["bitfinex-derivatives","SOLF0:USTF0",1756015043476,2.53,208.94,208.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756015044479,2.7816654,208.96,208.88,4.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756015044682,2.53,208.98,208.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015045581,2.53,208.98,208.91,4.82361055]
["bitfinex-derivatives","SOLF0:USTF0",1756015047881,2.53,208.98,208.91,0.03551055]
["bitfinex-derivatives","SOLF0:USTF0",1756015049986,2.53,208.98,208.91,2.55551055]
["bitfinex-derivatives","SOLF0:USTF0",1756015050283,2.53,209.01,208.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015050891,5.3116654,209.01,208.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015052492,5.3116654,209.01,208.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1756015053392,10.0977654,209.01,208.93,4.7878]
["bitfinex-derivatives","SOLF0:USTF0",1756015055594,2.66,208.99,208.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015055794,2.7816654,208.98,208.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015058896,7.5684654,208.98,208.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015059193,2.66,208.97,208.91,0.03551055]
["bitfinex-derivatives","SOLF0:USTF0",1756015059399,2.66,208.94,208.91,0.03551055]
["bitfinex-derivatives","SOLF0:USTF0",1756015059593,2.66,208.93,208.91,0.03551055]
["bitfinex-derivatives","SOLF0:USTF0",1756015059991,7.5692654,208.95,208.91,0.03551055]
["bitfinex-derivatives","SOLF0:USTF0",1756015060296,2.66,208.92,208.91,0.03551055]
["bitfinex-derivatives","SOLF0:USTF0",1756015064894,5.4416654,208.92,208.91,0.03551055]
["bitfinex-derivatives","SOLF0:USTF0",1756015067302,4.7886,208.9,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756015067497,5.4416654,208.89,208.83,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756015068695,23.9383,208.94,208.84,4.27249757]
["bitfinex-derivatives","SOLF0:USTF0",1756015068696,2.7816654,208.94,208.84,4.27249757]
["bitfinex-derivatives","SOLF0:USTF0",1756015068995,5.4416654,208.95,208.85,7.00249757]
["bitfinex-derivatives","SOLF0:USTF0",1756015069198,5.4416654,208.95,208.86,4.27249757]
["bitfinex-derivatives","SOLF0:USTF0",1756015069398,5.4416654,208.95,208.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015069592,5.4416654,208.95,208.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1756015069993,2.7816654,208.92,208.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015070193,2.66,208.91,208.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015070400,2.66,208.97,208.85,26.6783]
["bitfinex-derivatives","SOLF0:USTF0",1756015070601,2.66,208.97,208.8,2.7816654]
["bitfinex-derivatives","SOLF0:USTF0",1756015070602,2.66,208.97,208.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015070898,2.66,208.97,208.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015071100,2.66,208.97,208.9,4.27442918]
["bitfinex-derivatives","SOLF0:USTF0",1756015071403,2.66,208.97,208.91,4.27442918]
["bitfinex-derivatives","SOLF0:USTF0",1756015071614,2.66,208.97,208.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015071804,2.66,208.97,208.9,4.27565214]
["bitfinex-derivatives","SOLF0:USTF0",1756015071998,2.66,208.97,208.91,4.27565214]
["bitfinex-derivatives","SOLF0:USTF0",1756015072196,2.66,208.97,208.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015072400,2.66,208.97,208.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015072699,2.66,208.97,208.92,4.29695695]
["bitfinex-derivatives","SOLF0:USTF0",1756015073001,2.66,208.97,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015073901,2.66,208.97,208.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015075304,7.4473,208.96,208.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015076104,4.7876,208.95,208.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015081808,4.7865,208.99,208.9,4.29852517]
["bitfinex-derivatives","SOLF0:USTF0",1756015082009,2.66,209.0,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015082510,2.66,209.0,208.93,4.61963153]
["bitfinex-derivatives","SOLF0:USTF0",1756015082702,2.66,209.0,208.94,4.61963153]
["bitfinex-derivatives","SOLF0:USTF0",1756015082907,2.66,209.0,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015083108,2.66,209.0,208.93,4.61963153]
["bitfinex-derivatives","SOLF0:USTF0",1756015083309,2.66,209.0,208.94,4.61963153]
["bitfinex-derivatives","SOLF0:USTF0",1756015083512,2.66,209.0,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015083708,2.66,209.0,208.93,4.61967145]
["bitfinex-derivatives","SOLF0:USTF0",1756015083908,2.66,209.0,208.94,4.61967145]
["bitfinex-derivatives","SOLF0:USTF0",1756015084207,2.66,209.0,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015084407,2.66,209.0,208.93,4.61971725]
["bitfinex-derivatives","SOLF0:USTF0",1756015084710,2.7816654,208.99,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015085007,2.63,208.96,208.93,4.61976766]
["bitfinex-derivatives","SOLF0:USTF0",1756015085212,2.63,208.96,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015085512,2.63,208.96,208.93,4.62006849]
["bitfinex-derivatives","SOLF0:USTF0",1756015085710,2.63,208.96,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015085910,2.63,208.96,208.93,4.62021245]
["bitfinex-derivatives","SOLF0:USTF0",1756015086213,2.63,208.96,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015086413,2.63,208.96,208.93,4.62030734]
["bitfinex-derivatives","SOLF0:USTF0",1756015086605,2.63,208.96,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015086807,2.63,208.96,208.93,4.62030734]
["bitfinex-derivatives","SOLF0:USTF0",1756015087004,2.63,208.96,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015087211,2.63,208.96,208.93,4.62030734]
["bitfinex-derivatives","SOLF0:USTF0",1756015087412,2.63,208.96,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015087712,2.63,208.96,208.93,4.6203584]
["bitfinex-derivatives","SOLF0:USTF0",1756015087913,2.63,208.96,208.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015088114,2.63,208.96,208.93,4.6203584]
["bitfinex-derivatives","SOLF0:USTF0",1756015088312,2.63,208.96,208.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015088506,2.63,208.96,208.93,4.62047248]
["bitfinex-derivatives","SOLF0:USTF0",1756015088705,2.63,208.96,208.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015088912,2.63,208.96,208.93,4.62047248]
["bitfinex-derivatives","SOLF0:USTF0",1756015089114,2.63,208.96,208.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015090711,4.7868,208.98,208.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756015091012,7.4168,208.98,208.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015093520,2.63,208.97,208.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015093712,7.4168,208.98,208.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015093917,7.4168,208.98,208.95,4.62019797]
["bitfinex-derivatives","SOLF0:USTF0",1756015094119,7.4168,208.98,208.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015095016,2.63,208.98,208.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015095415,2.63,208.95,208.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015095618,2.63,208.85,208.8,4.62153608]
["bitfinex-derivatives","SOLF0:USTF0",1756015095918,2.63,208.83,208.81,4.62153608]
["bitfinex-derivatives","SOLF0:USTF0",1756015096122,2.63,208.83,208.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015096315,2.63,208.83,208.76,4.6228323]
["bitfinex-derivatives","SOLF0:USTF0",1756015096517,2.63,208.83,208.75,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756015096518,5.4116654,208.83,208.75,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756015096921,5.4116654,208.83,208.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015097121,10.2017654,208.83,208.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015097918,2.7816654,208.77,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015098124,2.63,208.76,208.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015098324,2.63,208.75,208.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015099623,2.7816654,208.79,208.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015099823,2.7816654,208.79,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015100024,2.7816654,208.79,208.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015100525,2.7816654,208.79,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015102625,2.7816654,208.79,208.71,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756015105128,2.7816654,208.79,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015106929,2.63,208.85,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015107622,5.4116654,208.85,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015108525,5.4116654,208.85,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756015109628,4.7899,208.84,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756015109824,2.63,208.83,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756015110130,2.63,208.83,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015110326,2.63,208.83,208.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015110827,2.63,208.83,208.74,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1756015111127,2.63,208.83,208.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015111635,2.63,208.83,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015112127,2.63,208.83,208.74,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756015112825,4.7903,208.82,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015113132,2.63,208.81,208.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015113733,2.63,208.81,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015114534,4.791,208.8,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015114829,4.791,208.8,208.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015115432,2.63,208.81,208.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015115631,2.63,208.81,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015117433,2.63,208.81,208.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015118232,2.7816654,208.78,208.65,2.7816654]
["bitfinex-derivatives","SOLF0:USTF0",1756015118436,2.69,208.74,208.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015118632,2.69,208.74,208.66,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015118836,2.69,208.74,208.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015119035,2.69,208.74,208.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015121132,2.69,208.74,208.66,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1756015123140,2.69,208.74,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756015123343,2.7816654,208.77,208.68,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756015125942,2.7816654,208.77,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015128654,10.2629654,208.78,208.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015132757,4.7916,208.77,208.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015134256,2.69,208.78,208.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015138865,2.69,208.78,208.7,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756015139060,2.69,208.78,208.71,4.14669438]
["bitfinex-derivatives","SOLF0:USTF0",1756015139261,2.69,208.78,208.72,4.15195694]
["bitfinex-derivatives","SOLF0:USTF0",1756015139462,2.69,208.78,208.7,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756015139765,2.69,208.78,208.71,4.15195707]
["bitfinex-derivatives","SOLF0:USTF0",1756015139965,2.69,208.78,208.72,4.15195707]
["bitfinex-derivatives","SOLF0:USTF0",1756015140167,2.69,208.78,208.7,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756015140367,2.69,208.78,208.71,4.15884821]
["bitfinex-derivatives","SOLF0:USTF0",1756015140570,2.69,208.78,208.72,4.15884821]
["bitfinex-derivatives","SOLF0:USTF0",1756015140865,2.69,208.76,208.73,4.15884821]
["bitfinex-derivatives","SOLF0:USTF0",1756015141066,2.69,208.76,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015141268,2.69,208.76,208.73,4.15884821]
["bitfinex-derivatives","SOLF0:USTF0",1756015141470,2.69,208.76,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015141767,2.69,208.76,208.73,4.15936655]
["bitfinex-derivatives","SOLF0:USTF0",1756015141966,2.69,208.76,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015142367,2.69,208.76,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015142569,2.69,208.76,208.69,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756015142864,2.69,208.76,208.7,6.80995486]
["bitfinex-derivatives","SOLF0:USTF0",1756015143070,2.69,208.76,208.71,4.15995486]
["bitfinex-derivatives","SOLF0:USTF0",1756015143275,2.69,208.76,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015145170,2.69,208.76,208.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756015145371,2.69,208.76,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756015146371,2.69,208.76,208.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756015146572,7.5011,208.79,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756015146971,7.5011,208.79,208.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015150476,2.71,208.76,208.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015150774,2.71,208.74,208.73,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015154370,0.03455073,208.76,208.71,0.03178029]
["bitfinex-derivatives","SOLF0:USTF0",1756015154578,2.71,208.74,208.71,1.95178029]
["bitfinex-derivatives","SOLF0:USTF0",1756015154778,2.71,208.74,208.71,4.54178029]
["bitfinex-derivatives","SOLF0:USTF0",1756015155778,2.71,208.74,208.71,2.62178029]
["bitfinex-derivatives","SOLF0:USTF0",1756015156078,2.71,208.74,208.72,4.16405961]
["bitfinex-derivatives","SOLF0:USTF0",1756015156274,2.71,208.74,208.71,2.62178029]
["bitfinex-derivatives","SOLF0:USTF0",1756015156470,2.71,208.74,208.72,4.16465656]
["bitfinex-derivatives","SOLF0:USTF0",1756015156674,0.03455073,208.76,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756015156980,2.71,208.75,208.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756015158178,0.03455073,208.76,208.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015158179,2.71,208.74,208.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015161783,2.71,208.74,208.72,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756015163174,2.71,208.74,208.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015164179,2.71,208.74,208.73,4.16941049]
["bitfinex-derivatives","SOLF0:USTF0",1756015164978,2.74455073,208.76,208.73,4.16941049]
["bitfinex-derivatives","SOLF0:USTF0",1756015165171,0.03455073,208.76,208.73,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756015165376,0.03455073,208.76,208.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756015167578,0.03455073,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015167782,0.03455073,208.76,208.75,4.51]
["bitfinex-derivatives","SOLF0:USTF0",1756015169886,0.03455073,208.76,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756015174489,1.81364763,208.76,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756015174694,4.45364763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015175576,9.24534763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015178990,4.82625073,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015179189,6.60534763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015179591,9.24534763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015180995,7.46625073,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015181292,9.24534763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015183000,7.46625073,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015183196,9.24534763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015185995,7.46625073,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015186203,9.24534763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015188404,2.67455073,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015188604,4.45364763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015188798,4.45364763,208.76,208.75,6.09583134]
["bitfinex-derivatives","SOLF0:USTF0",1756015188995,4.45364763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015189310,0.03455073,208.76,208.75,8.69579252]
["bitfinex-derivatives","SOLF0:USTF0",1756015189598,0.03455073,208.76,208.75,6.09579252]
["bitfinex-derivatives","SOLF0:USTF0",1756015189996,0.03455073,208.76,208.75,6.09520051]
["bitfinex-derivatives","SOLF0:USTF0",1756015190201,2.67455073,208.76,208.75,6.09520051]
["bitfinex-derivatives","SOLF0:USTF0",1756015190399,2.67455073,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015193006,4.45364763,208.76,208.75,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015195800,4.45364763,208.76,208.75,6.09549069]
["bitfinex-derivatives","SOLF0:USTF0",1756015196307,1.81364763,208.76,208.75,8.69549069]
["bitfinex-derivatives","SOLF0:USTF0",1756015196806,0.03455073,208.76,208.75,8.69549069]
["bitfinex-derivatives","SOLF0:USTF0",1756015197305,0.03455073,208.76,208.75,6.09549069]
["bitfinex-derivatives","SOLF0:USTF0",1756015199010,0.03455073,208.76,208.75,6.77549069]
["bitfinex-derivatives","SOLF0:USTF0",1756015199211,0.03455073,208.76,208.75,6.76876275]
["bitfinex-derivatives","SOLF0:USTF0",1756015199710,23.9599,208.75,208.62,6.60163393]
["bitfinex-derivatives","SOLF0:USTF0",1756015199911,23.9599,208.75,208.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015199912,1.7790969,208.69,208.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015200211,1.7790969,208.69,208.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756015200407,2.64,208.74,208.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756015200615,2.64,208.77,208.68,4.3790969]
["bitfinex-derivatives","SOLF0:USTF0",1756015200907,1.7790969,208.72,208.69,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015201112,1.7790969,208.72,208.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756015201311,1.7790969,208.72,208.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015201705,1.7790969,208.72,208.7,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015202307,4.4190969,208.72,208.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756015202508,0.03074906,208.75,208.69,1.7790969]
["bitfinex-derivatives","SOLF0:USTF0",1756015202712,1.7790969,208.77,208.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756015202915,1.7790969,208.77,208.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015203211,0.0357895,208.74,208.71,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1756015203417,0.0357895,208.74,208.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756015204515,0.0357895,208.74,208.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015206115,8.95e-05,208.74,208.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015207212,8.95e-05,208.74,208.73,6.2990969]
["bitfinex-derivatives","SOLF0:USTF0",1756015207821,1.7790969,208.85,208.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756015208121,4.4390969,208.87,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015209522,1.7790969,208.87,208.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015209723,1.7790969,208.87,208.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015210415,2.66,208.9,208.81,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756015210623,2.66,208.9,208.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015211518,2.66,208.9,208.83,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756015212722,2.66,208.9,208.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015213021,4.7874,208.95,208.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015213212,5.43727397,208.93,208.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015214220,2.77727397,208.87,208.76,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756015214424,2.77727397,208.87,208.7,23.9648]
["bitfinex-derivatives","SOLF0:USTF0",1756015214425,2.77727397,208.84,208.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015214621,5.43727397,208.84,208.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015219117,2.66,208.83,208.74,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1756015219319,2.77727397,208.81,208.74,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1756015219520,5.43727397,208.81,208.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015219917,5.43727397,208.81,208.73,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756015221323,5.43727397,208.81,208.74,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756015223426,5.43727397,208.81,208.75,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756015224222,2.77727397,208.84,208.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015224424,2.66,208.85,208.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015225028,2.66,208.85,208.78,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756015225232,2.66,208.85,208.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015225827,2.66,208.85,208.77,23.9574]
["bitfinex-derivatives","SOLF0:USTF0",1756015226033,2.66,208.88,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015226230,2.66,208.88,208.77,23.9574]
["bitfinex-derivatives","SOLF0:USTF0",1756015226231,2.66,208.88,208.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015226432,120.28,208.96,208.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015226433,2.66,208.85,208.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015226936,2.66,208.85,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015229034,2.77727397,208.83,208.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015229227,2.66,208.82,208.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015230633,2.66,208.82,208.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756015231031,2.66,208.82,208.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015232540,2.66,208.82,208.75,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1756015239550,2.66,208.82,208.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015239849,2.64,208.79,208.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015242752,2.64,208.79,208.68,23.967]
["bitfinex-derivatives","SOLF0:USTF0",1756015242753,2.64,208.76,208.7,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756015243853,2.64,208.79,208.67,26.74607397]
["bitfinex-derivatives","SOLF0:USTF0",1756015244153,2.64,208.79,208.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015244949,7.93957434,208.82,208.7,2.77727397]
["bitfinex-derivatives","SOLF0:USTF0",1756015245156,2.64,208.84,208.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015245851,2.64,208.84,208.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015246250,2.64,208.84,208.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015247152,2.64,208.84,208.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015247549,2.64,208.84,208.79,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756015247751,2.64,208.84,208.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015250158,2.64,208.83,208.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015251453,2.64,208.93,208.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015251857,5.41727397,209.01,208.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015252050,5.41727397,209.01,208.88,2.77727397]
["bitfinex-derivatives","SOLF0:USTF0",1756015252254,5.41727397,209.01,208.89,23.9436]
["bitfinex-derivatives","SOLF0:USTF0",1756015252454,5.41727397,209.01,208.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015252660,2.64,209.0,208.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015253058,2.64,209.0,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756015254357,2.64,209.0,208.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015255653,2.64,209.0,208.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015255955,23.927,209.04,208.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015255956,2.77727397,208.96,208.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015256254,2.64,208.95,208.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015256858,2.64,208.95,208.88,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756015258262,2.64,208.98,208.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015258961,2.64,208.89,208.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015259462,2.64,208.89,208.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015259658,2.64,208.89,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1756015260261,2.64,208.89,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756015260466,2.64,208.88,208.76,23.9584]
["bitfinex-derivatives","SOLF0:USTF0",1756015261158,2.77727397,208.83,208.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756015263964,2.77727397,208.83,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015264468,2.7,208.82,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015265062,2.7,208.82,208.75,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756015265363,2.7,208.82,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756015265765,2.77727397,208.83,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015265972,2.7,208.82,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015266466,2.7,208.81,208.77,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756015267560,2.7,208.81,208.77,7.4015]
["bitfinex-derivatives","SOLF0:USTF0",1756015271972,2.7,208.81,208.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015272969,34.46997108,208.96,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015273174,5.47727397,208.91,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015273667,5.47727397,208.91,208.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015277580,345.8348,208.97,208.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015277581,2.7,208.94,208.83,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756015277868,2.7,208.94,208.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015278678,2.7,208.94,208.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015280377,2.7,208.94,208.87,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1756015280875,2.7,208.94,208.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015283379,4.7869,208.97,208.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015283380,2.7,208.96,208.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015285076,2.7,209.01,208.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015285276,5.47727397,209.01,208.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015285774,2.7,209.01,208.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015285975,2.7,208.96,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015288279,2.7,208.9,208.74,23.9605]
["bitfinex-derivatives","SOLF0:USTF0",1756015288578,5.47727397,208.86,208.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015288876,2.7,208.85,208.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015289671,2.7,208.85,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756015290288,2.7,208.85,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756015290874,2.7,208.85,208.75,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756015291080,2.7,208.93,208.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015291280,2.7,208.89,208.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015292585,2.7,208.89,208.8,7.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756015292782,2.7,208.84,208.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015293989,2.77727397,208.82,208.73,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756015295579,2.7,208.84,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756015297191,2.77727397,208.83,208.75,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756015298090,2.49,208.82,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015298294,2.77727397,208.82,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015299690,2.77727397,208.82,208.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015300194,2.77727397,208.82,208.74,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756015301000,2.49,208.83,208.76,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756015302699,2.49,208.87,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015304703,4.7895,208.86,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015304892,23.9418,208.91,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015304893,2.77727397,208.91,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015305098,2.49,208.9,208.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015305603,2.49,208.9,208.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756015305806,2.49,208.9,208.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015306505,2.49,208.9,208.81,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756015309602,2.49,208.95,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015309803,4.7865,208.99,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015309804,5.26727397,209.0,208.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015310305,5.26727397,209.0,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756015311903,2.49,209.0,208.91,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756015312208,2.49,209.0,208.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015312909,7.2764,209.0,208.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015317308,2.49,208.97,208.88,7.3989]
["bitfinex-derivatives","SOLF0:USTF0",1756015318507,2.49,208.98,208.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015318706,2.49,208.95,208.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015318908,2.49,208.95,208.85,4.32485617]
["bitfinex-derivatives","SOLF0:USTF0",1756015319212,2.49,208.95,208.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015319411,2.49,208.95,208.85,4.34879868]
["bitfinex-derivatives","SOLF0:USTF0",1756015319615,4.7878,208.93,208.85,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756015320412,4.7878,208.93,208.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015320617,4.7883,208.91,208.85,4.34843433]
["bitfinex-derivatives","SOLF0:USTF0",1756015320811,4.7883,208.91,208.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015321007,7.2788,208.89,208.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015321209,2.49,208.89,208.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015321608,2.49,208.89,208.81,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756015322209,4.7885,208.91,208.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015323815,2.49,208.93,208.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015325214,7.278,208.93,208.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756015326215,7.278,208.93,208.83,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756015327912,2.68,208.92,208.83,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756015330620,7.4682,208.92,208.83,7.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756015332316,2.77727397,208.9,208.81,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1756015332621,23.9384,208.94,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015332622,2.77727397,208.87,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015332819,2.77727397,208.87,208.8,4.35253808]
["bitfinex-derivatives","SOLF0:USTF0",1756015333018,2.77727397,208.87,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015333219,2.77727397,208.87,208.8,4.35249834]
["bitfinex-derivatives","SOLF0:USTF0",1756015333420,2.77727397,208.87,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015333717,7.56647397,208.87,208.8,4.35305538]
["bitfinex-derivatives","SOLF0:USTF0",1756015333916,7.56647397,208.87,208.79,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1756015334113,7.56647397,208.87,208.8,9.14365538]
["bitfinex-derivatives","SOLF0:USTF0",1756015334316,2.77727397,208.87,208.8,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756015334519,2.68,208.89,208.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015334917,2.68,208.89,208.82,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756015336520,7.4687,208.89,208.82,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756015341425,4.7893,208.87,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756015341629,4.7893,208.87,208.8,4.35549762]
["bitfinex-derivatives","SOLF0:USTF0",1756015341630,7.4693,208.87,208.8,4.35549762]
["bitfinex-derivatives","SOLF0:USTF0",1756015341822,7.4693,208.87,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015342023,7.4693,208.87,208.8,4.35570756]
["bitfinex-derivatives","SOLF0:USTF0",1756015342223,7.4693,208.87,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015342427,7.4693,208.87,208.8,4.35582976]
["bitfinex-derivatives","SOLF0:USTF0",1756015342630,7.4693,208.87,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756015345428,2.68,208.87,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756015345728,5.45727397,208.87,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015346025,2.68,208.86,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015346232,23.9429,208.9,208.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015346233,2.68,208.83,208.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015346426,2.68,208.83,208.76,4.35869446]
["bitfinex-derivatives","SOLF0:USTF0",1756015346727,2.68,208.83,208.77,4.35869446]
["bitfinex-derivatives","SOLF0:USTF0",1756015346927,2.68,208.82,208.78,6.99869446]
["bitfinex-derivatives","SOLF0:USTF0",1756015347128,2.68,208.82,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015347731,2.77727397,208.84,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015347926,5.45727397,208.84,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015348530,4.7903,208.82,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015348829,5.45727397,208.84,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015349130,10.24717397,208.84,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015350029,5.45727397,208.84,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015350327,5.45727397,208.84,208.79,4.35772243]
["bitfinex-derivatives","SOLF0:USTF0",1756015350523,5.45727397,208.84,208.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015352631,2.77727397,208.84,208.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015352938,2.68,208.82,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015353126,2.68,208.82,208.79,6.99717202]
["bitfinex-derivatives","SOLF0:USTF0",1756015353326,2.68,208.82,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015361139,2.68,208.82,208.8,4.36525965]
["bitfinex-derivatives","SOLF0:USTF0",1756015361343,2.68,208.82,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015361643,2.68,208.82,208.8,4.36525965]
["bitfinex-derivatives","SOLF0:USTF0",1756015361833,2.68,208.82,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015362033,2.68,208.82,208.8,4.36525965]
["bitfinex-derivatives","SOLF0:USTF0",1756015362240,2.68,208.82,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015362440,2.68,208.82,208.8,4.36523666]
["bitfinex-derivatives","SOLF0:USTF0",1756015362739,2.68,208.82,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015362940,2.68,208.82,208.8,4.36701533]
["bitfinex-derivatives","SOLF0:USTF0",1756015363243,2.68,208.82,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015363443,2.68,208.82,208.8,4.36861335]
["bitfinex-derivatives","SOLF0:USTF0",1756015363645,2.68,208.82,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756015363843,5.38727397,208.86,208.8,7.04861335]
["bitfinex-derivatives","SOLF0:USTF0",1756015364041,5.38727397,208.86,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015364245,5.38727397,208.86,208.81,4.36949012]
["bitfinex-derivatives","SOLF0:USTF0",1756015364246,2.61,208.85,208.81,4.36949012]
["bitfinex-derivatives","SOLF0:USTF0",1756015364434,2.61,208.84,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015364638,2.61,208.83,208.81,4.36948972]
["bitfinex-derivatives","SOLF0:USTF0",1756015364834,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015365038,2.61,208.83,208.81,4.36948972]
["bitfinex-derivatives","SOLF0:USTF0",1756015365242,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015365442,2.61,208.83,208.81,4.36946729]
["bitfinex-derivatives","SOLF0:USTF0",1756015365645,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015365841,2.61,208.83,208.81,4.36946729]
["bitfinex-derivatives","SOLF0:USTF0",1756015366140,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015366342,2.61,208.83,208.81,4.36946729]
["bitfinex-derivatives","SOLF0:USTF0",1756015366543,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015366745,2.61,208.83,208.81,4.36946928]
["bitfinex-derivatives","SOLF0:USTF0",1756015366945,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015367147,2.61,208.83,208.81,4.36946928]
["bitfinex-derivatives","SOLF0:USTF0",1756015367344,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015367543,2.61,208.83,208.81,4.36956267]
["bitfinex-derivatives","SOLF0:USTF0",1756015367745,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015367946,2.61,208.83,208.81,4.36956267]
["bitfinex-derivatives","SOLF0:USTF0",1756015368141,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015368336,2.61,208.83,208.81,4.36980371]
["bitfinex-derivatives","SOLF0:USTF0",1756015368540,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015368743,2.61,208.83,208.81,4.36980371]
["bitfinex-derivatives","SOLF0:USTF0",1756015368940,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015369251,2.61,208.83,208.81,4.36964582]
["bitfinex-derivatives","SOLF0:USTF0",1756015369547,2.61,208.83,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015369746,120.18,208.93,208.73,23.9619]
["bitfinex-derivatives","SOLF0:USTF0",1756015369747,2.61,208.89,208.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015370548,7.3989,208.89,208.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015370744,2.61,208.89,208.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015371548,4.7891,208.88,208.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015372649,7.3993,208.87,208.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756015372836,10.17657397,208.87,208.8,4.37128061]
["bitfinex-derivatives","SOLF0:USTF0",1756015373038,10.17657397,208.87,208.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756015373039,10.17657397,208.87,208.81,4.37128061]
["bitfinex-derivatives","SOLF0:USTF0",1756015373239,7.56657397,208.87,208.82,4.37176092]
["bitfinex-derivatives","SOLF0:USTF0",1756015373443,2.61,208.86,208.79,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1756015373648,2.61,208.86,208.8,4.37175998]
["bitfinex-derivatives","SOLF0:USTF0",1756015373846,2.61,208.85,208.81,7.05175998]
["bitfinex-derivatives","SOLF0:USTF0",1756015374142,2.61,208.85,208.82,4.37175998]
["bitfinex-derivatives","SOLF0:USTF0",1756015374345,2.61,208.85,208.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015374549,2.61,208.85,208.82,4.37213314]
["bitfinex-derivatives","SOLF0:USTF0",1756015374750,2.61,208.85,208.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015375050,2.61,208.84,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756015375249,2.61,208.84,208.81,7.05254909]
["bitfinex-derivatives","SOLF0:USTF0",1756015375547,2.61,208.84,208.82,4.37254909]
["bitfinex-derivatives","SOLF0:USTF0",1756015375745,2.61,208.84,208.8,4.7907]
["bitfinex-derivatives","SOLF0:USTF0",1756015375943,2.61,208.84,208.81,7.05261472]
["bitfinex-derivatives","SOLF0:USTF0",1756015376148,2.61,208.84,208.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015376348,2.61,208.84,208.82,4.37291523]
["bitfinex-derivatives","SOLF0:USTF0",1756015376547,2.61,208.84,208.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015376749,2.61,208.84,208.82,4.37301283]
["bitfinex-derivatives","SOLF0:USTF0",1756015376944,4.7896,208.86,208.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015377150,2.61,208.84,208.82,4.37301283]
["bitfinex-derivatives","SOLF0:USTF0",1756015377352,2.61,208.84,208.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015377649,2.61,208.84,208.82,4.37353176]
["bitfinex-derivatives","SOLF0:USTF0",1756015377850,4.7896,208.86,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015378047,4.7896,208.86,208.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015378250,2.61,208.85,208.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015379546,2.61,208.84,208.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015380256,2.61,208.84,208.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015380453,2.61,208.82,208.81,4.37829041]
["bitfinex-derivatives","SOLF0:USTF0",1756015381452,2.61,208.82,208.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015381653,2.61,208.82,208.79,4.37879012]
["bitfinex-derivatives","SOLF0:USTF0",1756015381851,2.61,208.82,208.8,4.37879012]
["bitfinex-derivatives","SOLF0:USTF0",1756015382150,2.61,208.82,208.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015382348,2.61,208.82,208.8,4.37916538]
["bitfinex-derivatives","SOLF0:USTF0",1756015382548,2.61,208.82,208.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015382746,2.61,208.82,208.8,4.37916538]
["bitfinex-derivatives","SOLF0:USTF0",1756015382952,7.56727397,208.84,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756015383254,2.61,208.8,208.78,4.37916538]
["bitfinex-derivatives","SOLF0:USTF0",1756015383452,2.61,208.8,208.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015383753,2.61,208.8,208.77,7.05993092]
["bitfinex-derivatives","SOLF0:USTF0",1756015384053,2.61,208.8,208.78,4.37993092]
["bitfinex-derivatives","SOLF0:USTF0",1756015384255,2.61,208.8,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015384464,2.61,208.8,208.78,4.3797784]
["bitfinex-derivatives","SOLF0:USTF0",1756015384657,2.61,208.8,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015384857,2.61,208.8,208.78,4.3797784]
["bitfinex-derivatives","SOLF0:USTF0",1756015385354,2.61,208.8,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015385554,2.61,208.8,208.78,4.37976294]
["bitfinex-derivatives","SOLF0:USTF0",1756015385748,2.61,208.8,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756015385949,2.61,208.8,208.78,4.37976294]
["bitfinex-derivatives","SOLF0:USTF0",1756015386256,2.61,208.8,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015386950,4.7903,208.83,208.79,4.37985106]
["bitfinex-derivatives","SOLF0:USTF0",1756015387157,2.55,208.82,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015387751,2.55,208.82,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015387955,2.55,208.82,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015388151,2.55,208.82,208.79,6.86944399]
["bitfinex-derivatives","SOLF0:USTF0",1756015388352,2.55,208.82,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015388853,2.77727397,208.83,208.7,2.77727397]
["bitfinex-derivatives","SOLF0:USTF0",1756015389049,2.77727397,208.83,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015389252,5.32727397,208.83,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015391566,2.55,208.82,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015391769,2.55,208.82,208.78,4.37906772]
["bitfinex-derivatives","SOLF0:USTF0",1756015391972,2.55,208.81,208.79,4.37906772]
["bitfinex-derivatives","SOLF0:USTF0",1756015392178,2.55,208.81,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015392469,2.77727397,208.83,208.79,6.86883465]
["bitfinex-derivatives","SOLF0:USTF0",1756015392670,2.55,208.82,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015392870,2.55,208.81,208.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756015393066,2.55,208.81,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015393271,2.77727397,208.83,208.79,4.37890201]
["bitfinex-derivatives","SOLF0:USTF0",1756015393471,2.55,208.81,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015393673,2.55,208.81,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015393876,2.55,208.81,208.78,4.37877847]
["bitfinex-derivatives","SOLF0:USTF0",1756015394072,2.55,208.81,208.79,4.37877847]
["bitfinex-derivatives","SOLF0:USTF0",1756015394261,2.55,208.81,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015394466,2.55,208.81,208.78,4.37841997]
["bitfinex-derivatives","SOLF0:USTF0",1756015394671,2.55,208.81,208.79,4.37841997]
["bitfinex-derivatives","SOLF0:USTF0",1756015394972,2.55,208.81,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015395167,2.55,208.81,208.78,4.37841997]
["bitfinex-derivatives","SOLF0:USTF0",1756015395370,2.55,208.81,208.79,4.37841997]
["bitfinex-derivatives","SOLF0:USTF0",1756015395569,2.55,208.81,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015395769,2.55,208.81,208.78,6.86823263]
["bitfinex-derivatives","SOLF0:USTF0",1756015395969,2.55,208.81,208.79,4.37823263]
["bitfinex-derivatives","SOLF0:USTF0",1756015396170,2.55,208.81,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015396372,2.55,208.81,208.79,4.37819405]
["bitfinex-derivatives","SOLF0:USTF0",1756015396567,2.55,208.83,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015396763,2.55,208.82,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015397969,4.7907,208.81,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015398174,2.55,208.8,208.76,6.86823071]
["bitfinex-derivatives","SOLF0:USTF0",1756015398373,2.55,208.79,208.77,4.37823071]
["bitfinex-derivatives","SOLF0:USTF0",1756015398575,2.55,208.79,208.78,4.37823071]
["bitfinex-derivatives","SOLF0:USTF0",1756015399175,2.55,208.79,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756015399369,2.55,208.78,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015399569,2.55,208.78,208.76,4.37822124]
["bitfinex-derivatives","SOLF0:USTF0",1756015399772,2.55,208.78,208.77,4.37822124]
["bitfinex-derivatives","SOLF0:USTF0",1756015401078,2.55,208.78,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015401275,2.55,208.78,208.76,6.86704759]
["bitfinex-derivatives","SOLF0:USTF0",1756015401576,2.55,208.78,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015401876,4.791,208.8,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015402076,2.55,208.79,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015403176,13.08367108,208.87,208.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015403368,2.55,208.87,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015403572,2.55,208.87,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015403769,5.32727397,208.87,208.8,4.3758773]
["bitfinex-derivatives","SOLF0:USTF0",1756015403970,5.32727397,208.87,208.81,4.3758773]
["bitfinex-derivatives","SOLF0:USTF0",1756015403971,4.7896,208.86,208.81,4.3758773]
["bitfinex-derivatives","SOLF0:USTF0",1756015404172,2.55,208.86,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015404372,2.77727397,208.88,208.72,23.9623]
["bitfinex-derivatives","SOLF0:USTF0",1756015404578,2.55,208.87,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015404774,2.55,208.87,208.81,4.37453109]
["bitfinex-derivatives","SOLF0:USTF0",1756015405072,2.55,208.84,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015405276,2.55,208.84,208.78,4.37536758]
["bitfinex-derivatives","SOLF0:USTF0",1756015405579,2.55,208.84,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015405774,2.55,208.84,208.78,4.37542043]
["bitfinex-derivatives","SOLF0:USTF0",1756015405973,2.55,208.84,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015406177,2.55,208.84,208.78,4.37529093]
["bitfinex-derivatives","SOLF0:USTF0",1756015406378,2.77727397,208.85,208.79,4.37529093]
["bitfinex-derivatives","SOLF0:USTF0",1756015406574,7.3403,208.83,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015406876,2.55,208.82,208.78,6.86531619]
["bitfinex-derivatives","SOLF0:USTF0",1756015407176,2.55,208.82,208.79,4.37531619]
["bitfinex-derivatives","SOLF0:USTF0",1756015407376,2.55,208.82,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015407581,2.55,208.82,208.79,4.37535112]
["bitfinex-derivatives","SOLF0:USTF0",1756015407878,2.55,208.82,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015408078,2.55,208.82,208.79,4.37535112]
["bitfinex-derivatives","SOLF0:USTF0",1756015408377,2.55,208.82,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015408580,2.55,208.82,208.79,4.37539581]
["bitfinex-derivatives","SOLF0:USTF0",1756015408776,2.55,208.82,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015410481,2.55,208.82,208.76,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756015410781,2.55,208.81,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015412280,4.32857062,208.81,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015412480,4.32857062,208.79,208.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015412681,4.32857062,208.79,208.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015412877,4.32857062,208.79,208.72,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756015413083,2.55,208.83,208.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015413283,1.77857062,208.82,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015413474,1.77857062,208.82,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015413776,2.59,208.81,208.79,4.34543989]
["bitfinex-derivatives","SOLF0:USTF0",1756015413984,4.36857062,208.8,208.73,1.77857062]
["bitfinex-derivatives","SOLF0:USTF0",1756015414184,4.36857062,208.8,208.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015414383,4.36857062,208.8,208.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015414583,4.36857062,208.8,208.74,4.34594972]
["bitfinex-derivatives","SOLF0:USTF0",1756015414783,4.36857062,208.78,208.75,7.07594972]
["bitfinex-derivatives","SOLF0:USTF0",1756015415084,1.77857062,208.78,208.76,7.07594972]
["bitfinex-derivatives","SOLF0:USTF0",1756015415284,1.77857062,208.84,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015415487,2.59,208.83,208.79,7.0760918]
["bitfinex-derivatives","SOLF0:USTF0",1756015415676,2.59,208.83,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015416580,7.3802,208.83,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015417886,9.15877062,208.83,208.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015418286,7.3802,208.83,208.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015422793,4.7902,208.83,208.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015423093,2.59,208.82,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015423395,2.59,208.82,208.79,4.34915266]
["bitfinex-derivatives","SOLF0:USTF0",1756015423596,2.59,208.87,208.8,7.07915266]
["bitfinex-derivatives","SOLF0:USTF0",1756015423794,2.59,208.87,208.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015424088,2.59,208.87,208.81,4.3488657]
["bitfinex-derivatives","SOLF0:USTF0",1756015424289,2.59,208.87,208.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015424491,4.79,208.84,208.81,4.34922251]
["bitfinex-derivatives","SOLF0:USTF0",1756015424686,2.59,208.83,208.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015424891,2.59,208.83,208.81,4.34922251]
["bitfinex-derivatives","SOLF0:USTF0",1756015425086,4.79,208.84,208.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015425393,2.59,208.83,208.81,4.34909767]
["bitfinex-derivatives","SOLF0:USTF0",1756015425591,2.59,208.83,208.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015425786,4.7894,208.86,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015425989,4.7894,208.86,208.83,4.34867923]
["bitfinex-derivatives","SOLF0:USTF0",1756015426191,4.7894,208.86,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015426391,4.7897,208.85,208.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015426692,7.3797,208.85,208.81,7.07829198]
["bitfinex-derivatives","SOLF0:USTF0",1756015426894,7.3797,208.85,208.82,4.34829198]
["bitfinex-derivatives","SOLF0:USTF0",1756015427087,7.3797,208.85,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015427493,7.3797,208.85,208.82,4.34801334]
["bitfinex-derivatives","SOLF0:USTF0",1756015427693,7.3797,208.85,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015428090,7.3797,208.85,208.82,4.34801241]
["bitfinex-derivatives","SOLF0:USTF0",1756015428285,7.3797,208.85,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015431499,7.3797,208.85,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756015431698,7.3797,208.85,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015432201,7.3797,208.85,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756015432399,4.7897,208.85,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015432895,2.59,208.88,208.79,2.77842614]
["bitfinex-derivatives","SOLF0:USTF0",1756015433094,2.59,208.88,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015433399,2.59,208.88,208.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015439699,2.59,208.87,208.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015439901,2.59,208.87,208.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015440209,2.59,208.87,208.82,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756015440401,2.59,208.86,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015444413,2.72,208.86,208.82,1.77701925]
["bitfinex-derivatives","SOLF0:USTF0",1756015444613,1.77701925,208.85,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015444812,2.72,208.84,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015445013,2.72,208.83,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015445514,7.5102,208.83,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015446315,2.72,208.8,208.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015446507,4.49701925,208.8,208.74,4.37733203]
["bitfinex-derivatives","SOLF0:USTF0",1756015446711,2.72,208.78,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015447217,4.49701925,208.78,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015447417,2.72,208.78,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015447611,4.49701925,208.82,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015447814,2.72,208.81,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015448315,7.51,208.83,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015448518,2.72,208.87,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015448715,2.72,208.87,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015448917,4.7889,208.88,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015449110,119.9,208.91,208.84,4.37705158]
["bitfinex-derivatives","SOLF0:USTF0",1756015449310,2.72,208.86,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015449511,2.72,208.88,208.81,4.63969502]
["bitfinex-derivatives","SOLF0:USTF0",1756015449714,2.72,208.88,208.82,4.63969502]
["bitfinex-derivatives","SOLF0:USTF0",1756015449910,2.77820169,208.89,208.83,4.63969502]
["bitfinex-derivatives","SOLF0:USTF0",1756015450118,2.72,208.86,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015450318,2.72,208.86,208.8,4.63954571]
["bitfinex-derivatives","SOLF0:USTF0",1756015450617,2.72,208.84,208.81,4.63954571]
["bitfinex-derivatives","SOLF0:USTF0",1756015450818,2.72,208.84,208.82,4.63954571]
["bitfinex-derivatives","SOLF0:USTF0",1756015451012,2.72,208.84,208.83,4.63954571]
["bitfinex-derivatives","SOLF0:USTF0",1756015451218,2.72,208.84,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015451219,4.7901,208.83,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015451420,2.72,208.82,208.8,4.64015472]
["bitfinex-derivatives","SOLF0:USTF0",1756015451619,2.72,208.82,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015451620,2.72,208.82,208.81,4.64015472]
["bitfinex-derivatives","SOLF0:USTF0",1756015452120,2.72,208.82,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015452309,2.72,208.82,208.8,4.64041287]
["bitfinex-derivatives","SOLF0:USTF0",1756015452514,2.72,208.82,208.81,4.64041287]
["bitfinex-derivatives","SOLF0:USTF0",1756015452821,2.72,208.82,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015453014,10.53367108,208.85,208.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015453210,2.72,208.84,208.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015453414,2.72,208.84,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015453610,2.72,208.84,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015453914,2.72,208.84,208.79,4.64011774]
["bitfinex-derivatives","SOLF0:USTF0",1756015454119,2.72,208.84,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015454120,2.72,208.83,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015454320,2.72,208.83,208.76,4.64069785]
["bitfinex-derivatives","SOLF0:USTF0",1756015454514,4.7912,208.79,208.77,4.64069785]
["bitfinex-derivatives","SOLF0:USTF0",1756015454719,4.7912,208.79,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015454720,2.72,208.78,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015455019,2.72,208.78,208.76,4.64053911]
["bitfinex-derivatives","SOLF0:USTF0",1756015455218,2.72,208.78,208.77,4.64053911]
["bitfinex-derivatives","SOLF0:USTF0",1756015455418,2.72,208.78,208.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015455620,2.72,208.78,208.73,4.639889]
["bitfinex-derivatives","SOLF0:USTF0",1756015455922,2.72,208.78,208.74,7.129889]
["bitfinex-derivatives","SOLF0:USTF0",1756015456120,2.72,208.78,208.75,4.639889]
["bitfinex-derivatives","SOLF0:USTF0",1756015456315,2.72,208.78,208.76,4.639889]
["bitfinex-derivatives","SOLF0:USTF0",1756015456516,2.72,208.78,208.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015456718,2.72,208.78,208.75,4.63925705]
["bitfinex-derivatives","SOLF0:USTF0",1756015456912,2.72,208.8,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015459224,2.72,208.8,208.78,4.63827391]
["bitfinex-derivatives","SOLF0:USTF0",1756015459426,2.72,208.8,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015459626,2.72,208.8,208.78,4.63815532]
["bitfinex-derivatives","SOLF0:USTF0",1756015459821,4.79,208.84,208.79,4.63805236]
["bitfinex-derivatives","SOLF0:USTF0",1756015460026,4.79,208.84,208.8,7.12805236]
["bitfinex-derivatives","SOLF0:USTF0",1756015460325,4.79,208.84,208.81,7.12805236]
["bitfinex-derivatives","SOLF0:USTF0",1756015460526,7.51,208.84,208.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015460726,4.79,208.84,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015460927,4.79,208.84,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015461130,2.72,208.91,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015461322,2.72,208.91,208.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015461523,2.72,208.91,208.82,4.63807979]
["bitfinex-derivatives","SOLF0:USTF0",1756015461828,2.72,208.91,208.83,4.63807979]
["bitfinex-derivatives","SOLF0:USTF0",1756015462024,4.7893,208.87,208.84,4.63807979]
["bitfinex-derivatives","SOLF0:USTF0",1756015462226,2.77820169,208.89,208.77,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756015462425,2.72,208.85,208.78,7.12781424]
["bitfinex-derivatives","SOLF0:USTF0",1756015462624,2.72,208.85,208.79,4.63781424]
["bitfinex-derivatives","SOLF0:USTF0",1756015462818,2.72,208.85,208.8,7.12781424]
["bitfinex-derivatives","SOLF0:USTF0",1756015463033,2.72,208.85,208.81,4.63781424]
["bitfinex-derivatives","SOLF0:USTF0",1756015463329,2.72,208.85,208.82,4.63781424]
["bitfinex-derivatives","SOLF0:USTF0",1756015463524,7.5096,208.85,208.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015463725,2.77820169,208.88,208.82,7.12785481]
["bitfinex-derivatives","SOLF0:USTF0",1756015463923,2.72,208.87,208.83,4.63782985]
["bitfinex-derivatives","SOLF0:USTF0",1756015464229,2.72,208.87,208.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015464429,2.72,208.87,208.78,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1756015464624,2.72,208.87,208.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015464829,4.7891,208.88,208.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015465029,7.5091,208.88,208.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015465723,7.5091,208.88,208.85,4.6372899]
["bitfinex-derivatives","SOLF0:USTF0",1756015465928,2.72,208.92,208.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015466128,2.72,208.92,208.86,4.63709508]
["bitfinex-derivatives","SOLF0:USTF0",1756015466425,2.72,208.9,208.87,4.63709508]
["bitfinex-derivatives","SOLF0:USTF0",1756015466630,2.72,208.9,208.8,2.77820169]
["bitfinex-derivatives","SOLF0:USTF0",1756015466833,2.72,208.9,208.81,4.63629894]
["bitfinex-derivatives","SOLF0:USTF0",1756015467036,2.72,208.9,208.82,11.91649894]
["bitfinex-derivatives","SOLF0:USTF0",1756015467325,2.72,208.9,208.83,4.63629894]
["bitfinex-derivatives","SOLF0:USTF0",1756015467529,2.72,208.9,208.84,4.63629894]
["bitfinex-derivatives","SOLF0:USTF0",1756015467722,2.72,208.9,208.85,7.12629894]
["bitfinex-derivatives","SOLF0:USTF0",1756015467925,2.72,208.9,208.86,4.63629894]
["bitfinex-derivatives","SOLF0:USTF0",1756015468124,7.5097,208.85,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015468325,7.5097,208.85,208.79,4.63724117]
["bitfinex-derivatives","SOLF0:USTF0",1756015468528,7.5097,208.85,208.8,7.12724117]
["bitfinex-derivatives","SOLF0:USTF0",1756015468732,7.5097,208.85,208.81,4.63724117]
["bitfinex-derivatives","SOLF0:USTF0",1756015468927,7.5097,208.85,208.82,4.63724117]
["bitfinex-derivatives","SOLF0:USTF0",1756015469232,7.5097,208.85,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015469428,7.5097,208.85,208.79,4.70419948]
["bitfinex-derivatives","SOLF0:USTF0",1756015469628,2.72,208.84,208.8,4.70419948]
["bitfinex-derivatives","SOLF0:USTF0",1756015469828,2.72,208.84,208.81,4.70419948]
["bitfinex-derivatives","SOLF0:USTF0",1756015470030,2.72,208.84,208.82,4.70419948]
["bitfinex-derivatives","SOLF0:USTF0",1756015470230,2.72,208.84,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015470534,4.7897,208.85,208.81,7.19418847]
["bitfinex-derivatives","SOLF0:USTF0",1756015470734,7.5097,208.85,208.82,4.70418847]
["bitfinex-derivatives","SOLF0:USTF0",1756015470936,7.5097,208.85,208.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015471129,2.72,208.84,208.82,4.70413865]
["bitfinex-derivatives","SOLF0:USTF0",1756015471328,5.49820169,208.84,208.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015471528,2.72,208.82,208.78,4.70433874]
["bitfinex-derivatives","SOLF0:USTF0",1756015471733,2.72,208.83,208.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015471936,2.77820169,208.81,208.74,4.70494082]
["bitfinex-derivatives","SOLF0:USTF0",1756015472228,2.77820169,208.81,208.75,4.70494082]
["bitfinex-derivatives","SOLF0:USTF0",1756015472434,2.72,208.8,208.76,7.19494082]
["bitfinex-derivatives","SOLF0:USTF0",1756015472629,2.72,208.8,208.77,4.70494082]
["bitfinex-derivatives","SOLF0:USTF0",1756015472828,2.72,208.8,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015473032,2.72,208.8,208.77,4.70442291]
["bitfinex-derivatives","SOLF0:USTF0",1756015473233,2.72,208.8,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015473427,2.72,208.8,208.77,4.70394602]
["bitfinex-derivatives","SOLF0:USTF0",1756015473628,2.72,208.8,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756015473830,2.72,208.8,208.77,4.70394493]
["bitfinex-derivatives","SOLF0:USTF0",1756015474032,2.55,208.79,208.72,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1756015474232,2.55,208.79,208.73,4.70372648]
["bitfinex-derivatives","SOLF0:USTF0",1756015474436,2.55,208.79,208.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015474638,2.55,208.79,208.76,4.70372648]
["bitfinex-derivatives","SOLF0:USTF0",1756015474837,2.55,208.79,208.77,4.70372648]
["bitfinex-derivatives","SOLF0:USTF0",1756015475135,2.55,208.79,208.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015475339,2.55,208.79,208.76,4.7029418]
["bitfinex-derivatives","SOLF0:USTF0",1756015475532,2.55,208.79,208.77,4.7029418]
["bitfinex-derivatives","SOLF0:USTF0",1756015475732,4.7909,208.8,208.72,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756015475932,4.7909,208.8,208.73,7.4029418]
["bitfinex-derivatives","SOLF0:USTF0",1756015476133,4.7909,208.8,208.74,4.7029418]
["bitfinex-derivatives","SOLF0:USTF0",1756015476330,7.3409,208.8,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015476734,7.3409,208.8,208.77,4.70243413]
["bitfinex-derivatives","SOLF0:USTF0",1756015476936,7.3409,208.8,208.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015478239,7.3409,208.8,208.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015478539,7.3409,208.8,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015478741,7.3409,208.8,208.77,4.7021541]
["bitfinex-derivatives","SOLF0:USTF0",1756015478939,7.3409,208.8,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015479140,7.3409,208.8,208.77,4.7021541]
["bitfinex-derivatives","SOLF0:USTF0",1756015479336,7.3409,208.8,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015479538,2.55,208.79,208.77,4.70226603]
["bitfinex-derivatives","SOLF0:USTF0",1756015479732,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015479937,2.55,208.79,208.77,4.70226603]
["bitfinex-derivatives","SOLF0:USTF0",1756015480132,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015480338,2.55,208.79,208.77,4.702453]
["bitfinex-derivatives","SOLF0:USTF0",1756015480540,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015480741,2.55,208.79,208.77,4.70244385]
["bitfinex-derivatives","SOLF0:USTF0",1756015481042,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015481241,2.55,208.79,208.77,4.702675]
["bitfinex-derivatives","SOLF0:USTF0",1756015481540,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015481741,2.55,208.79,208.77,4.70268875]
["bitfinex-derivatives","SOLF0:USTF0",1756015481943,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015482149,2.55,208.79,208.77,4.70268875]
["bitfinex-derivatives","SOLF0:USTF0",1756015482443,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015482641,2.55,208.79,208.77,4.70300356]
["bitfinex-derivatives","SOLF0:USTF0",1756015482832,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015483034,2.55,208.79,208.77,4.70300356]
["bitfinex-derivatives","SOLF0:USTF0",1756015483238,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015483541,2.55,208.79,208.77,4.70339134]
["bitfinex-derivatives","SOLF0:USTF0",1756015483741,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015483940,2.55,208.79,208.77,4.70339134]
["bitfinex-derivatives","SOLF0:USTF0",1756015484146,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015484346,2.55,208.79,208.77,4.70378892]
["bitfinex-derivatives","SOLF0:USTF0",1756015484548,2.55,208.79,208.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015484848,4.7909,208.8,208.77,4.70385566]
["bitfinex-derivatives","SOLF0:USTF0",1756015485148,2.77820169,208.82,208.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015485149,7.56850169,208.82,208.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015485347,2.55,208.8,208.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015486249,120.2,208.85,208.78,7.40390196]
["bitfinex-derivatives","SOLF0:USTF0",1756015486250,2.55,208.84,208.78,7.40390196]
["bitfinex-derivatives","SOLF0:USTF0",1756015486444,2.55,208.84,208.79,4.70390196]
["bitfinex-derivatives","SOLF0:USTF0",1756015486647,2.55,208.84,208.8,7.40390196]
["bitfinex-derivatives","SOLF0:USTF0",1756015486847,2.55,208.84,208.81,4.70390196]
["bitfinex-derivatives","SOLF0:USTF0",1756015487046,2.55,208.84,208.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015487246,2.55,208.84,208.81,4.7037276]
["bitfinex-derivatives","SOLF0:USTF0",1756015487447,2.55,208.84,208.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015487647,2.55,208.84,208.81,4.70422588]
["bitfinex-derivatives","SOLF0:USTF0",1756015487946,4.79,208.84,208.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015488150,2.55,208.83,208.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015488542,2.55,208.82,208.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015488746,2.55,208.82,208.78,7.40483471]
["bitfinex-derivatives","SOLF0:USTF0",1756015488945,2.55,208.82,208.79,4.70483471]
["bitfinex-derivatives","SOLF0:USTF0",1756015489147,2.55,208.82,208.8,4.70483471]
["bitfinex-derivatives","SOLF0:USTF0",1756015489342,2.55,208.82,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015489548,2.55,208.82,208.8,4.70543062]
["bitfinex-derivatives","SOLF0:USTF0",1756015489751,2.55,208.82,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015489953,2.55,208.82,208.8,4.70543062]
["bitfinex-derivatives","SOLF0:USTF0",1756015490252,2.55,208.82,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015490449,2.55,208.82,208.8,4.70547939]
["bitfinex-derivatives","SOLF0:USTF0",1756015490650,2.55,208.82,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015490848,2.55,208.82,208.8,4.70547939]
["bitfinex-derivatives","SOLF0:USTF0",1756015491046,2.55,208.82,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015491247,2.55,208.82,208.8,4.70547939]
["bitfinex-derivatives","SOLF0:USTF0",1756015491447,2.55,208.82,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015491656,2.55,208.82,208.8,4.70587057]
["bitfinex-derivatives","SOLF0:USTF0",1756015491849,2.55,208.82,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015492048,2.55,208.82,208.8,4.70560476]
["bitfinex-derivatives","SOLF0:USTF0",1756015492250,4.79,208.84,208.81,4.70560476]
["bitfinex-derivatives","SOLF0:USTF0",1756015492444,7.34,208.84,208.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015492652,7.34,208.84,208.81,4.70583892]
["bitfinex-derivatives","SOLF0:USTF0",1756015492852,4.79,208.84,208.82,4.70581253]
["bitfinex-derivatives","SOLF0:USTF0",1756015493049,4.79,208.84,208.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015493256,4.79,208.84,208.72,26.74110169]
["bitfinex-derivatives","SOLF0:USTF0",1756015493257,7.34,208.84,208.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015493454,7.34,208.84,208.72,26.74110169]
["bitfinex-derivatives","SOLF0:USTF0",1756015493455,7.34,208.84,208.81,7.40572438]
["bitfinex-derivatives","SOLF0:USTF0",1756015493655,7.34,208.84,208.82,4.70572438]
["bitfinex-derivatives","SOLF0:USTF0",1756015493854,7.34,208.84,208.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015494052,7.34,208.84,208.82,4.70572438]
["bitfinex-derivatives","SOLF0:USTF0",1756015494253,7.34,208.84,208.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015494454,7.34,208.84,208.82,4.7065385]
["bitfinex-derivatives","SOLF0:USTF0",1756015494653,7.34,208.84,208.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015494859,7.34,208.84,208.82,4.70654134]
["bitfinex-derivatives","SOLF0:USTF0",1756015495056,7.34,208.84,208.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015495251,7.34,208.84,208.82,4.70653944]
["bitfinex-derivatives","SOLF0:USTF0",1756015495470,7.3402,208.83,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015495657,7.3402,208.83,208.8,4.70686544]
["bitfinex-derivatives","SOLF0:USTF0",1756015495854,7.3402,208.83,208.81,4.70686544]
["bitfinex-derivatives","SOLF0:USTF0",1756015496055,7.3402,208.83,208.82,4.70686544]
["bitfinex-derivatives","SOLF0:USTF0",1756015497560,0.49,208.8,208.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015497758,123.18820169,208.8,208.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015498656,0.49,208.79,208.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015499663,4.7918,208.76,208.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015500058,0.49,208.79,208.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015500260,2.77820169,208.74,208.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015500461,0.49,208.73,208.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015501159,5.2823,208.73,208.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015501859,23.95,208.84,208.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015502059,0.49,208.78,208.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015502464,5.2825,208.73,208.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015502674,0.49,208.73,208.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015502855,4.7921,208.74,208.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756015505562,4.7921,208.74,208.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015507171,0.49,208.77,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015507361,0.49,208.78,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015507762,4.792,208.75,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015509471,2.77820169,208.76,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015509768,0.49,208.76,208.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015510065,9.5815,208.81,208.57,23.9798]
["bitfinex-derivatives","SOLF0:USTF0",1756015510066,0.49,208.8,208.69,5.34820169]
["bitfinex-derivatives","SOLF0:USTF0",1756015510263,0.49,208.86,208.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015510460,0.49,208.86,208.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015510658,0.49,208.9,208.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015510864,0.49,208.9,208.83,4.67053962]
["bitfinex-derivatives","SOLF0:USTF0",1756015511064,2.77820169,208.88,208.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015511362,0.49,208.84,208.78,4.66963568]
["bitfinex-derivatives","SOLF0:USTF0",1756015511564,0.49,208.84,208.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015511766,0.49,208.84,208.78,4.52116425]
["bitfinex-derivatives","SOLF0:USTF0",1756015511963,0.49,208.84,208.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015512164,0.49,208.84,208.75,4.52117908]
["bitfinex-derivatives","SOLF0:USTF0",1756015512365,0.49,208.84,208.76,4.52117908]
["bitfinex-derivatives","SOLF0:USTF0",1756015512669,0.49,208.84,208.77,4.52117908]
["bitfinex-derivatives","SOLF0:USTF0",1756015512861,5.2805,208.81,208.78,4.52314902]
["bitfinex-derivatives","SOLF0:USTF0",1756015513062,5.2805,208.81,208.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015513266,5.2805,208.81,208.75,4.52344233]
["bitfinex-derivatives","SOLF0:USTF0",1756015513468,0.49,208.8,208.76,4.52344233]
["bitfinex-derivatives","SOLF0:USTF0",1756015513665,0.49,208.8,208.77,4.52344233]
["bitfinex-derivatives","SOLF0:USTF0",1756015513865,0.49,208.8,208.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015514066,0.49,208.8,208.75,7.24370075]
["bitfinex-derivatives","SOLF0:USTF0",1756015514266,0.49,208.8,208.76,4.67370075]
["bitfinex-derivatives","SOLF0:USTF0",1756015514469,0.49,208.8,208.77,4.67370075]
["bitfinex-derivatives","SOLF0:USTF0",1756015514768,0.49,208.8,208.78,4.67370075]
["bitfinex-derivatives","SOLF0:USTF0",1756015515066,0.49,208.8,208.79,4.67370075]
["bitfinex-derivatives","SOLF0:USTF0",1756015515462,0.49,208.8,208.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015515463,5.281,208.8,208.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015515663,0.49,208.79,208.76,4.67450289]
["bitfinex-derivatives","SOLF0:USTF0",1756015515859,0.49,208.79,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015516069,0.49,208.79,208.72,4.67506016]
["bitfinex-derivatives","SOLF0:USTF0",1756015516268,0.49,208.79,208.73,4.67506016]
["bitfinex-derivatives","SOLF0:USTF0",1756015516471,0.49,208.78,208.74,4.67506016]
["bitfinex-derivatives","SOLF0:USTF0",1756015516670,0.49,208.77,208.75,4.67506016]
["bitfinex-derivatives","SOLF0:USTF0",1756015516870,2.77820169,208.82,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015516871,4.7917,208.76,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015517070,0.49,208.78,208.69,4.6753042]
["bitfinex-derivatives","SOLF0:USTF0",1756015517368,3.26820169,208.82,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015517671,3.26820169,208.82,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015517870,23.953,208.81,208.74,4.6753042]
["bitfinex-derivatives","SOLF0:USTF0",1756015518071,23.953,208.81,208.75,4.6753042]
["bitfinex-derivatives","SOLF0:USTF0",1756015518270,0.49,208.78,208.76,4.6753042]
["bitfinex-derivatives","SOLF0:USTF0",1756015518572,0.49,208.78,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015518573,4.7915,208.77,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015518874,4.7915,208.77,208.74,4.67493504]
["bitfinex-derivatives","SOLF0:USTF0",1756015519061,4.7915,208.77,208.75,4.67493504]
["bitfinex-derivatives","SOLF0:USTF0",1756015519268,4.7919,208.75,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015519464,4.7919,208.75,208.74,4.67478985]
["bitfinex-derivatives","SOLF0:USTF0",1756015521362,4.7919,208.75,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015526573,0.49,208.77,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015526775,2.77820169,208.76,208.69,4.67392811]
["bitfinex-derivatives","SOLF0:USTF0",1756015526979,2.77820169,208.76,208.7,4.67392811]
["bitfinex-derivatives","SOLF0:USTF0",1756015527170,2.77820169,208.76,208.61,7.57330169]
["bitfinex-derivatives","SOLF0:USTF0",1756015527171,0.49,208.75,208.61,7.57330169]
["bitfinex-derivatives","SOLF0:USTF0",1756015527371,3.26820169,208.72,208.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015527570,0.49,208.76,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015527775,3.26820169,208.76,208.67,4.67426298]
["bitfinex-derivatives","SOLF0:USTF0",1756015527973,3.26820169,208.76,208.68,4.67426298]
["bitfinex-derivatives","SOLF0:USTF0",1756015528174,3.26820169,208.76,208.69,4.67426298]
["bitfinex-derivatives","SOLF0:USTF0",1756015528374,3.26820169,208.76,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015528575,4.7924,208.73,208.67,4.67233592]
["bitfinex-derivatives","SOLF0:USTF0",1756015528774,4.7924,208.73,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015531376,4.7924,208.73,208.7,4.61110231]
["bitfinex-derivatives","SOLF0:USTF0",1756015531670,4.7924,208.73,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015532074,4.7928,208.72,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015532274,0.49,208.71,208.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015532468,0.49,208.71,208.65,4.6115765]
["bitfinex-derivatives","SOLF0:USTF0",1756015532674,0.49,208.71,208.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015532978,0.49,208.7,208.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015534076,0.49,208.73,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015535684,4.7928,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015538583,4.7928,208.71,208.69,4.61056704]
["bitfinex-derivatives","SOLF0:USTF0",1756015538879,4.7928,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015540380,4.7928,208.71,208.69,4.61220166]
["bitfinex-derivatives","SOLF0:USTF0",1756015540581,4.7928,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015540774,4.7928,208.71,208.69,4.61208005]
["bitfinex-derivatives","SOLF0:USTF0",1756015540984,4.7928,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015541180,4.7928,208.71,208.69,4.61208005]
["bitfinex-derivatives","SOLF0:USTF0",1756015541381,4.7928,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015541679,4.7928,208.71,208.69,4.61302555]
["bitfinex-derivatives","SOLF0:USTF0",1756015541880,4.7928,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015542088,4.7928,208.71,208.69,4.61302555]
["bitfinex-derivatives","SOLF0:USTF0",1756015542385,4.7924,208.73,208.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015542684,0.49,208.77,208.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015542882,0.49,208.77,208.68,4.6140347]
["bitfinex-derivatives","SOLF0:USTF0",1756015543081,0.49,208.77,208.69,4.61380824]
["bitfinex-derivatives","SOLF0:USTF0",1756015543282,0.49,208.77,208.7,4.61380824]
["bitfinex-derivatives","SOLF0:USTF0",1756015543480,4.7923,208.74,208.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015543675,0.49,208.77,208.68,4.61377786]
["bitfinex-derivatives","SOLF0:USTF0",1756015543880,0.49,208.77,208.69,4.61384387]
["bitfinex-derivatives","SOLF0:USTF0",1756015544086,0.49,208.77,208.7,4.61384387]
["bitfinex-derivatives","SOLF0:USTF0",1756015544287,0.49,208.77,208.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015544480,4.7925,208.73,208.68,4.6137325]
["bitfinex-derivatives","SOLF0:USTF0",1756015544680,4.7925,208.73,208.65,7.57230169]
["bitfinex-derivatives","SOLF0:USTF0",1756015544681,4.7925,208.73,208.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015545990,0.49,208.77,208.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015545991,5.283,208.71,208.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015546183,5.283,208.71,208.68,7.18421071]
["bitfinex-derivatives","SOLF0:USTF0",1756015546384,5.283,208.71,208.69,4.61421071]
["bitfinex-derivatives","SOLF0:USTF0",1756015546586,5.283,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015546781,5.283,208.71,208.69,4.61406689]
["bitfinex-derivatives","SOLF0:USTF0",1756015547089,4.793,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015547289,4.793,208.71,208.69,4.61385789]
["bitfinex-derivatives","SOLF0:USTF0",1756015547491,4.793,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015547788,4.793,208.71,208.69,4.61370799]
["bitfinex-derivatives","SOLF0:USTF0",1756015547989,4.793,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015548290,4.793,208.71,208.69,4.61370799]
["bitfinex-derivatives","SOLF0:USTF0",1756015548492,4.793,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015548690,4.793,208.71,208.69,4.61351269]
["bitfinex-derivatives","SOLF0:USTF0",1756015548890,4.793,208.71,208.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015549090,4.793,208.71,208.69,4.61351269]
["bitfinex-derivatives","SOLF0:USTF0",1756015549387,3.26820169,208.7,208.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015549687,3.26820169,208.7,208.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015549889,0.49,208.7,208.63,4.61365803]
["bitfinex-derivatives","SOLF0:USTF0",1756015550087,0.49,208.7,208.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015550088,0.49,208.7,208.64,4.61365803]
["bitfinex-derivatives","SOLF0:USTF0",1756015550289,0.49,208.69,208.65,7.18365803]
["bitfinex-derivatives","SOLF0:USTF0",1756015550496,4.7937,208.67,208.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015551093,4.7942,208.65,208.58,2.77820169]
["bitfinex-derivatives","SOLF0:USTF0",1756015551391,4.7942,208.65,208.59,7.18269935]
["bitfinex-derivatives","SOLF0:USTF0",1756015551587,4.7942,208.65,208.6,4.61269935]
["bitfinex-derivatives","SOLF0:USTF0",1756015551789,4.7946,208.64,208.61,7.18269935]
["bitfinex-derivatives","SOLF0:USTF0",1756015551987,4.7946,208.64,208.62,7.18269935]
["bitfinex-derivatives","SOLF0:USTF0",1756015552187,4.7946,208.64,208.63,4.61269935]
["bitfinex-derivatives","SOLF0:USTF0",1756015552692,4.7946,208.64,208.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015552892,4.7946,208.64,208.63,4.61094612]
["bitfinex-derivatives","SOLF0:USTF0",1756015553192,4.7946,208.64,208.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015553881,4.7948,208.63,208.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015554079,4.7948,208.63,208.57,4.60942945]
["bitfinex-derivatives","SOLF0:USTF0",1756015554282,0.49,208.62,208.58,7.17942945]
["bitfinex-derivatives","SOLF0:USTF0",1756015554481,0.49,208.62,208.54,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756015554482,0.49,208.62,208.59,4.60942945]
["bitfinex-derivatives","SOLF0:USTF0",1756015554686,4.7948,208.63,208.6,7.17942945]
["bitfinex-derivatives","SOLF0:USTF0",1756015554984,4.7948,208.63,208.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015555984,3.26820169,208.7,208.61,4.60706071]
["bitfinex-derivatives","SOLF0:USTF0",1756015556185,3.26820169,208.7,208.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015556386,4.7941,208.66,208.58,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756015556590,2.77820169,208.7,208.59,7.17742533]
["bitfinex-derivatives","SOLF0:USTF0",1756015556886,0.49,208.68,208.6,4.60742533]
["bitfinex-derivatives","SOLF0:USTF0",1756015557091,4.7948,208.63,208.5,24.82217233]
["bitfinex-derivatives","SOLF0:USTF0",1756015557292,4.7948,208.63,208.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015557493,4.7948,208.63,208.61,4.60764537]
["bitfinex-derivatives","SOLF0:USTF0",1756015557685,4.7948,208.63,208.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015557882,4.7948,208.63,208.61,7.17792738]
["bitfinex-derivatives","SOLF0:USTF0",1756015558086,4.7948,208.63,208.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015558394,4.7942,208.65,208.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015558696,4.7942,208.65,208.54,2.77820169]
["bitfinex-derivatives","SOLF0:USTF0",1756015558697,4.7942,208.65,208.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015558894,4.7946,208.64,208.58,4.60815268]
["bitfinex-derivatives","SOLF0:USTF0",1756015559087,4.7946,208.64,208.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015559288,4.7946,208.64,208.61,4.60815268]
["bitfinex-derivatives","SOLF0:USTF0",1756015559590,4.7946,208.64,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756015559894,4.7946,208.64,208.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015560387,4.7948,208.63,208.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015560590,0.49,208.66,208.59,7.16828634]
["bitfinex-derivatives","SOLF0:USTF0",1756015560790,0.49,208.66,208.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015561089,0.49,208.64,208.56,4.59854785]
["bitfinex-derivatives","SOLF0:USTF0",1756015561288,0.49,208.64,208.57,4.59854785]
["bitfinex-derivatives","SOLF0:USTF0",1756015561594,0.49,208.64,208.58,4.59854785]
["bitfinex-derivatives","SOLF0:USTF0",1756015561791,0.49,208.64,208.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015562098,0.49,208.64,208.56,4.59776771]
["bitfinex-derivatives","SOLF0:USTF0",1756015562292,26.74940169,208.65,208.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015562293,2.77820169,208.57,208.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015562488,0.49,208.57,208.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015562690,0.49,208.52,208.45,4.59561601]
["bitfinex-derivatives","SOLF0:USTF0",1756015562895,9.5911,208.6,208.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015562896,0.49,208.65,208.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015563093,0.49,208.56,208.48,4.59545793]
["bitfinex-derivatives","SOLF0:USTF0",1756015563293,0.49,208.53,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015563497,0.49,208.53,208.44,4.59091556]
["bitfinex-derivatives","SOLF0:USTF0",1756015563697,0.49,208.53,208.45,4.59091556]
["bitfinex-derivatives","SOLF0:USTF0",1756015563894,0.49,208.53,208.35,0.83463245]
["bitfinex-derivatives","SOLF0:USTF0",1756015563895,2.77820169,208.51,208.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015564095,0.49,208.5,208.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015564395,0.49,208.5,208.42,4.59112586]
["bitfinex-derivatives","SOLF0:USTF0",1756015564594,24.4671,208.6,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015564792,3.26820169,208.54,208.45,4.59112586]
["bitfinex-derivatives","SOLF0:USTF0",1756015565094,3.26820169,208.54,208.46,7.15112586]
["bitfinex-derivatives","SOLF0:USTF0",1756015565395,0.49,208.58,208.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015565588,0.49,208.58,208.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015565786,0.49,208.58,208.51,4.59112586]
["bitfinex-derivatives","SOLF0:USTF0",1756015565985,0.49,208.58,208.52,4.58187429]
["bitfinex-derivatives","SOLF0:USTF0",1756015566196,0.49,208.58,208.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015566397,0.49,208.58,208.51,4.58073145]
["bitfinex-derivatives","SOLF0:USTF0",1756015566697,0.49,208.58,208.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015566698,0.49,208.58,208.52,4.58073145]
["bitfinex-derivatives","SOLF0:USTF0",1756015566894,0.49,208.62,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015567094,0.49,208.62,208.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015567397,4.7953,208.61,208.54,4.58089892]
["bitfinex-derivatives","SOLF0:USTF0",1756015567699,4.7953,208.61,208.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015567995,0.49,208.62,208.54,4.58031059]
["bitfinex-derivatives","SOLF0:USTF0",1756015568193,0.49,208.62,208.55,4.58031059]
["bitfinex-derivatives","SOLF0:USTF0",1756015568389,24.4577,208.68,208.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015568594,0.49,208.65,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015568896,0.49,208.65,208.55,4.58015741]
["bitfinex-derivatives","SOLF0:USTF0",1756015569087,0.49,208.65,208.56,4.58015741]
["bitfinex-derivatives","SOLF0:USTF0",1756015569294,2.77820169,208.63,208.57,4.58015741]
["bitfinex-derivatives","SOLF0:USTF0",1756015569493,4.7949,208.62,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015569692,4.7949,208.62,208.55,4.58060362]
["bitfinex-derivatives","SOLF0:USTF0",1756015569892,5.2849,208.62,208.56,4.58060362]
["bitfinex-derivatives","SOLF0:USTF0",1756015570188,0.49,208.61,208.57,4.58060362]
["bitfinex-derivatives","SOLF0:USTF0",1756015570395,0.49,208.61,208.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015570596,0.49,208.61,208.55,4.58115337]
["bitfinex-derivatives","SOLF0:USTF0",1756015570792,2.77820169,208.63,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015571001,0.49,208.62,208.52,4.58177118]
["bitfinex-derivatives","SOLF0:USTF0",1756015571198,0.49,208.62,208.53,4.58177118]
["bitfinex-derivatives","SOLF0:USTF0",1756015571398,0.49,208.62,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015571598,0.49,208.62,208.52,4.58139171]
["bitfinex-derivatives","SOLF0:USTF0",1756015571801,0.49,208.62,208.53,4.58139171]
["bitfinex-derivatives","SOLF0:USTF0",1756015572100,0.49,208.62,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015572292,0.49,208.62,208.52,4.5815873]
["bitfinex-derivatives","SOLF0:USTF0",1756015572496,4.7955,208.59,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015572795,4.7955,208.59,208.52,4.58142134]
["bitfinex-derivatives","SOLF0:USTF0",1756015572989,4.7955,208.59,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015573194,4.7955,208.59,208.52,4.58142134]
["bitfinex-derivatives","SOLF0:USTF0",1756015573397,4.7955,208.59,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015573694,4.7955,208.59,208.52,4.58122412]
["bitfinex-derivatives","SOLF0:USTF0",1756015573893,4.7955,208.59,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015575493,23.9814,208.56,208.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015575691,23.9744,208.62,208.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015575692,2.77820169,208.54,208.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015575890,3.26820169,208.55,208.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015576396,0.49,208.54,208.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015576594,0.49,208.51,208.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015577201,4.7987,208.45,208.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015578199,0.5,208.46,208.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015578499,0.5,208.41,208.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015578811,0.5,208.35,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015579104,0.5,208.35,208.28,4.57729332]
["bitfinex-derivatives","SOLF0:USTF0",1756015579313,0.5,208.35,208.29,4.57729332]
["bitfinex-derivatives","SOLF0:USTF0",1756015579499,0.5,208.35,208.17,24.0256]
["bitfinex-derivatives","SOLF0:USTF0",1756015579500,2.77820169,208.42,208.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015579698,0.5,208.43,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015579899,0.5,208.43,208.34,4.5711362]
["bitfinex-derivatives","SOLF0:USTF0",1756015580099,0.5,208.43,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015580299,0.5,208.43,208.34,4.5701964]
["bitfinex-derivatives","SOLF0:USTF0",1756015580600,0.5,208.43,208.35,4.5701964]
["bitfinex-derivatives","SOLF0:USTF0",1756015580799,7.57700169,208.45,208.33,5.33820169]
["bitfinex-derivatives","SOLF0:USTF0",1756015580800,2.77820169,208.45,208.33,5.33820169]
["bitfinex-derivatives","SOLF0:USTF0",1756015581104,2.77820169,208.42,208.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015583403,23.9916,208.47,208.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015583404,2.77820169,208.39,208.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015583608,2.77820169,208.36,208.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015583806,4.8,208.4,208.31,4.55957422]
["bitfinex-derivatives","SOLF0:USTF0",1756015584007,2.77820169,208.36,208.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015584207,3.27820169,208.36,208.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015584604,2.77820169,208.36,208.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015585005,2.77820169,208.39,208.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015585509,2.77820169,208.39,208.31,4.55437862]
["bitfinex-derivatives","SOLF0:USTF0",1756015585714,2.77820169,208.39,208.32,4.55437862]
["bitfinex-derivatives","SOLF0:USTF0",1756015585908,2.77820169,208.39,208.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015586107,0.5,208.45,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015586108,2.77820169,208.42,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015586307,2.77820169,208.42,208.34,4.55407091]
["bitfinex-derivatives","SOLF0:USTF0",1756015586507,2.77820169,208.42,208.35,4.55407091]
["bitfinex-derivatives","SOLF0:USTF0",1756015586708,5.2988,208.45,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756015586908,2.77820169,208.43,208.35,4.55287747]
["bitfinex-derivatives","SOLF0:USTF0",1756015587214,2.77820169,208.43,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756015587416,2.77820169,208.43,208.35,4.55198152]
["bitfinex-derivatives","SOLF0:USTF0",1756015587614,2.77820169,208.4,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015588612,7.57810169,208.4,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015589118,2.77820169,208.4,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015589511,0.5,208.42,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015590614,4.7986,208.46,208.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015590919,0.5,208.48,208.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015591113,0.5,208.48,208.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015591412,7.57550169,208.52,208.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015591618,7.57550169,208.52,208.42,4.54302354]
["bitfinex-derivatives","SOLF0:USTF0",1756015591911,2.77820169,208.52,208.43,4.54302354]
["bitfinex-derivatives","SOLF0:USTF0",1756015592116,2.77820169,208.46,208.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015592317,0.5,208.47,208.36,4.545434]
["bitfinex-derivatives","SOLF0:USTF0",1756015592514,0.5,208.47,208.37,4.545434]
["bitfinex-derivatives","SOLF0:USTF0",1756015592716,0.5,208.47,208.38,4.545434]
["bitfinex-derivatives","SOLF0:USTF0",1756015592914,0.5,208.47,208.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015593116,0.5,208.47,208.36,4.54564115]
["bitfinex-derivatives","SOLF0:USTF0",1756015593316,0.5,208.47,208.37,4.54564115]
["bitfinex-derivatives","SOLF0:USTF0",1756015593515,4.73229711,208.45,208.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015593719,0.5,208.44,208.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015594120,0.5,208.44,208.36,4.54787665]
["bitfinex-derivatives","SOLF0:USTF0",1756015594331,0.5,208.44,208.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015594526,0.5,208.44,208.36,4.54909115]
["bitfinex-derivatives","SOLF0:USTF0",1756015594718,0.5,208.44,208.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015594719,0.5,208.44,208.37,4.54895038]
["bitfinex-derivatives","SOLF0:USTF0",1756015594914,0.5,208.48,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015595124,4.7977,208.5,208.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015595325,4.7977,208.5,208.42,4.54857937]
["bitfinex-derivatives","SOLF0:USTF0",1756015595518,5.23229711,208.52,208.43,4.54857937]
["bitfinex-derivatives","SOLF0:USTF0",1756015595722,0.5,208.52,208.44,4.54938377]
["bitfinex-derivatives","SOLF0:USTF0",1756015596017,63.50274293,208.54,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015596318,63.50274293,208.54,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015596625,9.5884,208.65,208.46,4.54968943]
["bitfinex-derivatives","SOLF0:USTF0",1756015596626,4.73229711,208.6,208.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015596826,4.73229711,208.6,208.5,4.55064435]
["bitfinex-derivatives","SOLF0:USTF0",1756015597120,4.73229711,208.6,208.51,4.55064435]
["bitfinex-derivatives","SOLF0:USTF0",1756015597324,4.73229711,208.6,208.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015597523,0.5,208.59,208.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015599426,4.7965,208.55,208.5,4.55457037]
["bitfinex-derivatives","SOLF0:USTF0",1756015599728,4.7965,208.55,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015599931,4.7965,208.55,208.47,4.55451913]
["bitfinex-derivatives","SOLF0:USTF0",1756015600130,4.7965,208.55,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015600131,4.7965,208.55,208.48,4.55451913]
["bitfinex-derivatives","SOLF0:USTF0",1756015600322,4.7965,208.55,208.49,4.55451913]
["bitfinex-derivatives","SOLF0:USTF0",1756015600523,4.7965,208.55,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015600728,4.7965,208.55,208.47,4.55623356]
["bitfinex-derivatives","SOLF0:USTF0",1756015600928,4.7965,208.55,208.48,4.55623356]
["bitfinex-derivatives","SOLF0:USTF0",1756015601127,4.7965,208.55,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015601429,4.7965,208.55,208.47,4.55623253]
["bitfinex-derivatives","SOLF0:USTF0",1756015601630,4.7965,208.55,208.48,4.55623253]
["bitfinex-derivatives","SOLF0:USTF0",1756015601830,4.7965,208.55,208.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015602031,4.7965,208.55,208.47,4.55812119]
["bitfinex-derivatives","SOLF0:USTF0",1756015602328,4.7965,208.55,208.48,4.55809555]
["bitfinex-derivatives","SOLF0:USTF0",1756015602630,0.5,208.59,208.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015602925,0.5,208.59,208.51,4.55946552]
["bitfinex-derivatives","SOLF0:USTF0",1756015603126,0.5,208.59,208.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015603926,4.7966,208.55,208.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015604331,4.7966,208.55,208.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015604529,4.7966,208.55,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015604730,4.7966,208.55,208.48,4.56312895]
["bitfinex-derivatives","SOLF0:USTF0",1756015604929,4.7966,208.55,208.49,4.56312895]
["bitfinex-derivatives","SOLF0:USTF0",1756015605136,4.7966,208.55,208.5,7.08312895]
["bitfinex-derivatives","SOLF0:USTF0",1756015605432,4.7959,208.58,208.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015605933,0.5,208.59,208.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015606431,4.7962,208.56,208.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015607828,5.2962,208.56,208.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015612232,4.7967,208.54,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015617139,4.7967,208.54,208.48,4.56951252]
["bitfinex-derivatives","SOLF0:USTF0",1756015617335,0.5,208.55,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015618535,4.7976,208.51,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015619640,5.2976,208.51,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015620842,5.2976,208.51,208.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015621739,4.7976,208.51,208.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015622244,5.2969,208.54,208.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015623446,5.2971,208.53,208.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015623648,0.5,208.57,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015624544,4.7965,208.55,208.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015625447,5.296,208.57,208.48,7.30635369]
["bitfinex-derivatives","SOLF0:USTF0",1756015625648,5.296,208.57,208.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015626347,4.7964,208.56,208.49,4.58711564]
["bitfinex-derivatives","SOLF0:USTF0",1756015626549,4.7964,208.56,208.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015626844,4.7964,208.56,208.49,4.58711564]
["bitfinex-derivatives","SOLF0:USTF0",1756015627045,4.7964,208.56,208.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015627343,4.7964,208.56,208.49,4.58720653]
["bitfinex-derivatives","SOLF0:USTF0",1756015627548,4.7964,208.56,208.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015627749,4.7964,208.56,208.49,4.58790268]
["bitfinex-derivatives","SOLF0:USTF0",1756015628048,4.7958,208.58,208.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015629451,4.7958,208.58,208.52,4.59033403]
["bitfinex-derivatives","SOLF0:USTF0",1756015629649,4.7958,208.58,208.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015629851,4.7958,208.58,208.52,4.59032084]
["bitfinex-derivatives","SOLF0:USTF0",1756015630041,4.7958,208.58,208.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015630244,4.7958,208.58,208.52,4.59032084]
["bitfinex-derivatives","SOLF0:USTF0",1756015630445,4.7958,208.58,208.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015630645,4.7952,208.61,208.52,4.59256244]
["bitfinex-derivatives","SOLF0:USTF0",1756015630845,0.49,208.63,208.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015631151,0.49,208.63,208.56,5.50586902]
["bitfinex-derivatives","SOLF0:USTF0",1756015631352,0.49,208.63,208.57,4.5917881]
["bitfinex-derivatives","SOLF0:USTF0",1756015631654,0.49,208.63,208.58,4.59167292]
["bitfinex-derivatives","SOLF0:USTF0",1756015631862,0.49,208.63,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015632652,5.2848,208.63,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015632852,5.2848,208.63,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015634553,5.285,208.62,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015634756,5.285,208.62,208.57,4.59492726]
["bitfinex-derivatives","SOLF0:USTF0",1756015634944,5.285,208.62,208.58,7.31492726]
["bitfinex-derivatives","SOLF0:USTF0",1756015635149,5.285,208.62,208.59,4.59492726]
["bitfinex-derivatives","SOLF0:USTF0",1756015635348,5.285,208.62,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015635555,5.285,208.62,208.59,7.31702574]
["bitfinex-derivatives","SOLF0:USTF0",1756015635749,5.285,208.62,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015637150,8.07026902,208.64,208.6,7.31554895]
["bitfinex-derivatives","SOLF0:USTF0",1756015637348,8.07026902,208.64,208.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015637545,8.07026902,208.64,208.61,4.59688918]
["bitfinex-derivatives","SOLF0:USTF0",1756015637746,4.794,208.66,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015637956,2.78586902,208.67,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015638157,120.86,208.7,208.56,2.78586902]
["bitfinex-derivatives","SOLF0:USTF0",1756015638158,2.78586902,208.7,208.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015638353,2.78586902,208.7,208.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015638653,2.78586902,208.7,208.63,4.59668314]
["bitfinex-derivatives","SOLF0:USTF0",1756015638855,2.78586902,208.7,208.64,4.59668314]
["bitfinex-derivatives","SOLF0:USTF0",1756015639051,0.49,208.66,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015639257,0.49,208.66,208.58,7.31619231]
["bitfinex-derivatives","SOLF0:USTF0",1756015639258,2.78586902,208.62,208.58,7.31619231]
["bitfinex-derivatives","SOLF0:USTF0",1756015639452,2.78586902,208.62,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015640554,2.78586902,208.59,208.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015641658,2.78586902,208.56,208.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015642348,2.78586902,208.56,208.45,51.98647338]
["bitfinex-derivatives","SOLF0:USTF0",1756015642553,2.78586902,208.56,208.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015643262,7.58226902,208.56,208.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015645867,0.49,208.55,208.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015646159,0.49,208.54,208.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015647567,5.2869,208.54,208.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015649173,4.7969,208.54,208.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015650871,4.7969,208.54,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015651869,2.78586902,208.58,208.53,4.50715316]
["bitfinex-derivatives","SOLF0:USTF0",1756015652070,2.78586902,208.58,208.54,4.50715316]
["bitfinex-derivatives","SOLF0:USTF0",1756015652266,2.78586902,208.58,208.55,7.22700823]
["bitfinex-derivatives","SOLF0:USTF0",1756015652472,2.78586902,208.58,208.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015653565,7.58176902,208.58,208.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015655874,7.58176902,208.58,208.56,4.50709526]
["bitfinex-derivatives","SOLF0:USTF0",1756015656180,7.58176902,208.58,208.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015656474,7.58176902,208.58,208.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015656663,7.58176902,208.58,208.55,7.15706973]
["bitfinex-derivatives","SOLF0:USTF0",1756015656869,7.58176902,208.58,208.56,4.50673549]
["bitfinex-derivatives","SOLF0:USTF0",1756015657071,7.58176902,208.58,208.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015657269,7.58176902,208.58,208.56,4.50672209]
["bitfinex-derivatives","SOLF0:USTF0",1756015657473,4.7953,208.6,208.57,7.15672209]
["bitfinex-derivatives","SOLF0:USTF0",1756015657674,0.49,208.62,208.58,7.15669076]
["bitfinex-derivatives","SOLF0:USTF0",1756015657675,3.27586902,208.62,208.58,7.15669076]
["bitfinex-derivatives","SOLF0:USTF0",1756015657871,3.27586902,208.62,208.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015658075,3.27586902,208.62,208.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015658674,8.07076902,208.62,208.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015660375,0.49,208.61,208.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015660574,2.78586902,208.57,208.54,7.1570646]
["bitfinex-derivatives","SOLF0:USTF0",1756015660774,2.78586902,208.57,208.55,4.5070646]
["bitfinex-derivatives","SOLF0:USTF0",1756015660978,2.78586902,208.57,208.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015661178,2.78586902,208.57,208.55,4.5070712]
["bitfinex-derivatives","SOLF0:USTF0",1756015661472,2.78586902,208.57,208.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015662277,2.78586902,208.57,208.55,4.50775306]
["bitfinex-derivatives","SOLF0:USTF0",1756015662578,2.78586902,208.57,208.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015662781,2.78586902,208.57,208.55,4.50773854]
["bitfinex-derivatives","SOLF0:USTF0",1756015662981,2.78586902,208.57,208.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015663280,2.78586902,208.57,208.55,7.15771213]
["bitfinex-derivatives","SOLF0:USTF0",1756015663477,2.78586902,208.57,208.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015664683,7.58126902,208.6,208.56,4.50986167]
["bitfinex-derivatives","SOLF0:USTF0",1756015664884,7.58126902,208.6,208.57,7.15986167]
["bitfinex-derivatives","SOLF0:USTF0",1756015665086,7.58126902,208.6,208.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015665479,8.07126902,208.6,208.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015665680,5.2857,208.59,208.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015665879,5.2857,208.59,208.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015666179,5.2857,208.59,208.56,4.51000513]
["bitfinex-derivatives","SOLF0:USTF0",1756015666478,0.49,208.58,208.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015666683,0.49,208.58,208.56,4.51020249]
["bitfinex-derivatives","SOLF0:USTF0",1756015666882,0.49,208.58,208.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015667283,5.2859,208.58,208.56,4.51265363]
["bitfinex-derivatives","SOLF0:USTF0",1756015667483,5.2859,208.58,208.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015667684,5.2859,208.58,208.56,4.51252365]
["bitfinex-derivatives","SOLF0:USTF0",1756015667889,5.2859,208.58,208.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015668086,5.2859,208.58,208.56,4.51252365]
["bitfinex-derivatives","SOLF0:USTF0",1756015668289,4.7959,208.58,208.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015669289,4.7959,208.58,208.57,4.51456538]
["bitfinex-derivatives","SOLF0:USTF0",1756015670696,7.58126902,208.6,208.57,7.16456538]
["bitfinex-derivatives","SOLF0:USTF0",1756015670990,7.58126902,208.6,208.58,7.16514078]
["bitfinex-derivatives","SOLF0:USTF0",1756015671191,7.58126902,208.6,208.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015671394,7.58126902,208.6,208.59,4.51562066]
["bitfinex-derivatives","SOLF0:USTF0",1756015671790,7.58126902,208.6,208.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015671987,7.58126902,208.6,208.59,4.51570038]
["bitfinex-derivatives","SOLF0:USTF0",1756015672797,8.07126902,208.6,208.59,4.51570038]
["bitfinex-derivatives","SOLF0:USTF0",1756015674195,2.78586902,208.64,208.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015674397,2.78586902,208.67,208.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015674695,3.27586902,208.67,208.63,7.16563141]
["bitfinex-derivatives","SOLF0:USTF0",1756015674899,3.27586902,208.67,208.64,4.51563141]
["bitfinex-derivatives","SOLF0:USTF0",1756015675099,3.27586902,208.67,208.65,4.51563141]
["bitfinex-derivatives","SOLF0:USTF0",1756015675300,3.27586902,208.67,208.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015675501,8.06956902,208.67,208.64,4.51451284]
["bitfinex-derivatives","SOLF0:USTF0",1756015675697,0.49,208.66,208.5,2.78586902]
["bitfinex-derivatives","SOLF0:USTF0",1756015675902,5.57173804,208.67,208.5,2.78586902]
["bitfinex-derivatives","SOLF0:USTF0",1756015675903,2.78586902,208.62,208.51,8.61596954]
["bitfinex-derivatives","SOLF0:USTF0",1756015676105,2.78586902,208.62,208.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015676403,2.78586902,208.62,208.54,4.51510887]
["bitfinex-derivatives","SOLF0:USTF0",1756015676604,2.78586902,208.62,208.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015676605,4.7953,208.61,208.55,4.51510887]
["bitfinex-derivatives","SOLF0:USTF0",1756015676800,4.7953,208.61,208.56,4.51510887]
["bitfinex-derivatives","SOLF0:USTF0",1756015677007,4.7958,208.58,208.57,4.51510887]
["bitfinex-derivatives","SOLF0:USTF0",1756015677706,5.2858,208.58,208.57,4.51510887]
["bitfinex-derivatives","SOLF0:USTF0",1756015679304,23.9734,208.63,208.57,4.51510887]
["bitfinex-derivatives","SOLF0:USTF0",1756015679305,23.9678,208.68,208.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015679504,2.78586902,208.66,208.59,4.51510887]
["bitfinex-derivatives","SOLF0:USTF0",1756015679807,2.78586902,208.66,208.6,4.51510887]
["bitfinex-derivatives","SOLF0:USTF0",1756015680107,0.49,208.65,208.61,4.51510887]
["bitfinex-derivatives","SOLF0:USTF0",1756015680310,0.49,208.63,208.62,4.51978857]
["bitfinex-derivatives","SOLF0:USTF0",1756015680707,0.49,208.63,208.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015680708,3.75586902,208.63,208.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015681015,23.9703,208.66,208.55,4.52052613]
["bitfinex-derivatives","SOLF0:USTF0",1756015681016,0.49,208.59,208.55,4.52052613]
["bitfinex-derivatives","SOLF0:USTF0",1756015681204,3.27586902,208.57,208.56,4.52052613]
["bitfinex-derivatives","SOLF0:USTF0",1756015681511,3.27586902,208.57,208.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015681705,3.27586902,208.57,208.51,4.52112047]
["bitfinex-derivatives","SOLF0:USTF0",1756015681905,0.49,208.56,208.52,4.52112047]
["bitfinex-derivatives","SOLF0:USTF0",1756015682103,0.49,208.56,208.42,322.34]
["bitfinex-derivatives","SOLF0:USTF0",1756015682104,4.798,208.49,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015682308,2.78586902,208.49,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015682609,4.7983,208.47,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015683410,2.78586902,208.49,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015684305,4.7981,208.48,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015685012,2.78586902,208.49,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015685208,2.78586902,208.51,208.43,4.08677793]
["bitfinex-derivatives","SOLF0:USTF0",1756015685413,2.78586902,208.54,208.44,4.08686005]
["bitfinex-derivatives","SOLF0:USTF0",1756015685610,2.78586902,208.54,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756015685814,2.78586902,208.54,208.43,4.08690203]
["bitfinex-derivatives","SOLF0:USTF0",1756015686019,2.78586902,208.54,208.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015686510,2.78586902,208.51,208.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015687314,0.49,208.53,208.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015687518,2.78586902,208.56,208.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015687815,3.27586902,208.58,208.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015688404,120.38,208.61,208.39,3.9938118]
["bitfinex-derivatives","SOLF0:USTF0",1756015688405,2.78586902,208.48,208.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015688718,2.78586902,208.48,208.39,3.9938118]
["bitfinex-derivatives","SOLF0:USTF0",1756015688719,0.49,208.47,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015689013,4.7995,208.42,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015689209,7.58536902,208.42,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015690407,4.7995,208.42,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015692515,0.49,208.44,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015693315,0.49,208.44,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015693316,5.2892,208.44,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015693710,5.2892,208.44,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756015694406,5.2892,208.44,208.35,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756015694407,0.49,208.44,208.35,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756015696017,0.49,208.44,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015696820,0.49,208.44,208.34,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1756015702224,0.49,208.44,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756015703425,5.2892,208.44,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756015705522,144.8872,208.51,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015705523,0.49,208.5,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015706719,4.73418843,208.47,208.28,26.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756015706920,0.49,208.46,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015707125,0.49,208.46,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015708122,0.49,208.46,208.28,4.73418843]
["bitfinex-derivatives","SOLF0:USTF0",1756015708123,0.49,208.46,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015709117,4.73418843,208.47,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015709325,0.49,208.5,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015709519,4.7985,208.47,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015709822,5.2985,208.47,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015710012,4.7989,208.45,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015712825,4.7989,208.45,208.31,24.0099]
["bitfinex-derivatives","SOLF0:USTF0",1756015712826,0.5,208.4,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015713122,3.28847992,208.37,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756015715528,8.08907992,208.37,208.27,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1756015715729,8.08907992,208.37,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015716334,23.991,208.48,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015716335,0.5,208.43,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015716533,2.78847992,208.45,208.32,5.28847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015716730,7.58727992,208.45,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015717836,4.7992,208.44,208.36,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756015718034,4.7992,208.44,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015718229,4.7992,208.44,208.35,4.19842968]
["bitfinex-derivatives","SOLF0:USTF0",1756015718429,4.7992,208.44,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015718629,4.7992,208.44,208.35,4.19888983]
["bitfinex-derivatives","SOLF0:USTF0",1756015718828,4.7992,208.44,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015719031,4.7992,208.44,208.35,4.19888983]
["bitfinex-derivatives","SOLF0:USTF0",1756015719233,4.7992,208.44,208.36,4.20063471]
["bitfinex-derivatives","SOLF0:USTF0",1756015719527,4.7992,208.44,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015719732,4.7992,208.44,208.35,4.20124622]
["bitfinex-derivatives","SOLF0:USTF0",1756015719934,4.7992,208.44,208.34,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756015720134,2.78847992,208.45,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015720831,0.5,208.47,208.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015721235,0.5,208.47,208.38,4.20841817]
["bitfinex-derivatives","SOLF0:USTF0",1756015721436,0.5,208.47,208.39,6.70841817]
["bitfinex-derivatives","SOLF0:USTF0",1756015721633,0.5,208.47,208.4,4.20841817]
["bitfinex-derivatives","SOLF0:USTF0",1756015721834,0.5,208.47,208.41,4.20841817]
["bitfinex-derivatives","SOLF0:USTF0",1756015722137,0.5,208.47,208.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015722332,0.5,208.47,208.4,4.21105442]
["bitfinex-derivatives","SOLF0:USTF0",1756015722530,0.5,208.47,208.41,4.21105442]
["bitfinex-derivatives","SOLF0:USTF0",1756015722731,0.5,208.47,208.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756015722927,0.5,208.47,208.4,4.2111831]
["bitfinex-derivatives","SOLF0:USTF0",1756015723127,0.5,208.47,208.41,4.2111831]
["bitfinex-derivatives","SOLF0:USTF0",1756015723329,0.5,208.47,208.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756015723530,0.5,208.47,208.4,4.21396994]
["bitfinex-derivatives","SOLF0:USTF0",1756015723734,0.5,208.47,208.41,4.21396994]
["bitfinex-derivatives","SOLF0:USTF0",1756015723934,0.5,208.46,208.33,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015724134,0.5,208.46,208.35,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756015724330,0.5,208.46,208.36,6.71430281]
["bitfinex-derivatives","SOLF0:USTF0",1756015724533,0.5,208.46,208.37,4.21430281]
["bitfinex-derivatives","SOLF0:USTF0",1756015724734,0.5,208.46,208.38,4.21430281]
["bitfinex-derivatives","SOLF0:USTF0",1756015725039,0.5,208.46,208.39,4.21430281]
["bitfinex-derivatives","SOLF0:USTF0",1756015725339,0.5,208.46,208.4,4.21765072]
["bitfinex-derivatives","SOLF0:USTF0",1756015725541,4.7992,208.44,208.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015725735,4.7992,208.44,208.37,4.21765124]
["bitfinex-derivatives","SOLF0:USTF0",1756015725936,4.7992,208.44,208.38,4.21765124]
["bitfinex-derivatives","SOLF0:USTF0",1756015726138,5.2992,208.44,208.39,6.71765124]
["bitfinex-derivatives","SOLF0:USTF0",1756015726341,5.2992,208.44,208.4,4.21792536]
["bitfinex-derivatives","SOLF0:USTF0",1756015726540,5.2992,208.44,208.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015726737,5.2992,208.44,208.4,4.21792444]
["bitfinex-derivatives","SOLF0:USTF0",1756015726939,5.2992,208.44,208.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015727144,5.2992,208.44,208.4,4.21983157]
["bitfinex-derivatives","SOLF0:USTF0",1756015727441,0.5,208.44,208.41,4.22065995]
["bitfinex-derivatives","SOLF0:USTF0",1756015727642,0.5,208.44,208.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015727843,0.5,208.44,208.4,4.22063515]
["bitfinex-derivatives","SOLF0:USTF0",1756015728045,0.5,208.44,208.41,4.22063515]
["bitfinex-derivatives","SOLF0:USTF0",1756015728246,0.5,208.44,208.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015728442,5.2981,208.48,208.4,6.72137747]
["bitfinex-derivatives","SOLF0:USTF0",1756015728641,5.2981,208.48,208.41,4.22137747]
["bitfinex-derivatives","SOLF0:USTF0",1756015728838,5.2981,208.48,208.42,4.22137747]
["bitfinex-derivatives","SOLF0:USTF0",1756015729142,5.2981,208.48,208.43,4.22137747]
["bitfinex-derivatives","SOLF0:USTF0",1756015729343,5.2981,208.48,208.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015729645,5.2981,208.48,208.41,4.22173579]
["bitfinex-derivatives","SOLF0:USTF0",1756015729837,5.2981,208.48,208.42,4.22173579]
["bitfinex-derivatives","SOLF0:USTF0",1756015730038,5.2981,208.48,208.43,4.22173579]
["bitfinex-derivatives","SOLF0:USTF0",1756015730243,0.5,208.52,208.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015730443,0.5,208.56,208.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015730638,0.5,208.56,208.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015730842,0.5,208.56,208.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015731144,0.5,208.56,208.49,4.22286692]
["bitfinex-derivatives","SOLF0:USTF0",1756015731346,0.5,208.56,208.5,4.22286692]
["bitfinex-derivatives","SOLF0:USTF0",1756015731541,0.5,208.55,208.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015731745,0.5,208.55,208.49,4.27624143]
["bitfinex-derivatives","SOLF0:USTF0",1756015731947,0.5,208.54,208.5,4.27624143]
["bitfinex-derivatives","SOLF0:USTF0",1756015732247,0.5,208.54,208.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015732544,0.5,208.54,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015733535,5.2967,208.54,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015733942,0.5,208.54,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015734649,4.7971,208.53,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015735139,4.7971,208.53,208.46,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756015735140,0.5,208.58,208.48,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1756015735446,0.5,208.58,208.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015735846,4.7962,208.57,208.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015737142,4.7955,208.59,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015737845,4.7959,208.58,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015738045,2.78847992,208.6,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015739043,24.4757,208.61,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015739244,27.26417992,208.61,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015739549,4.7962,208.57,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015742950,4.7955,208.59,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015743854,346.5893,208.67,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756015743855,3.27847992,208.66,208.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015744650,0.49,208.65,208.53,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756015744850,4.795,208.62,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015746555,4.795,208.62,208.54,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756015747961,4.795,208.62,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015748159,4.7953,208.61,208.54,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756015748755,4.7953,208.61,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015749160,0.49,208.6,208.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015749360,3.27847992,208.6,208.5,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756015750159,3.27847992,208.6,208.5,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756015750659,4.82915977,208.57,208.5,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1756015750966,4.82915977,208.57,208.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015751960,4.82915977,208.57,208.51,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756015752260,4.82915977,208.57,208.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015752461,4.82915977,208.57,208.51,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756015756962,4.82915977,208.57,208.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015757262,4.82915977,208.57,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015760756,5.31915977,208.57,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015761365,3.27847992,208.56,208.43,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015761565,3.27847992,208.56,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015761767,3.27847992,208.56,208.46,4.25476959]
["bitfinex-derivatives","SOLF0:USTF0",1756015761964,3.27847992,208.56,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015762160,3.27847992,208.56,208.46,4.25477742]
["bitfinex-derivatives","SOLF0:USTF0",1756015762464,3.27847992,208.56,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015762660,4.7973,208.52,208.46,4.25611083]
["bitfinex-derivatives","SOLF0:USTF0",1756015762966,4.7973,208.52,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015763261,4.7973,208.52,208.46,4.25611083]
["bitfinex-derivatives","SOLF0:USTF0",1756015763467,4.7973,208.52,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015763660,4.7973,208.52,208.46,4.25754305]
["bitfinex-derivatives","SOLF0:USTF0",1756015763853,4.7973,208.52,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015764056,4.7973,208.52,208.46,4.25754213]
["bitfinex-derivatives","SOLF0:USTF0",1756015764354,4.7973,208.52,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015764555,4.7973,208.52,208.46,4.25888564]
["bitfinex-derivatives","SOLF0:USTF0",1756015764756,4.7973,208.52,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015764959,4.7973,208.52,208.46,4.25888655]
["bitfinex-derivatives","SOLF0:USTF0",1756015765268,4.7973,208.52,208.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015765764,5.2873,208.52,208.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015766960,4.7978,208.5,208.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015767157,0.49,208.49,208.45,6.78188446]
["bitfinex-derivatives","SOLF0:USTF0",1756015767362,0.49,208.49,208.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015767561,0.49,208.49,208.41,123.16847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015767862,0.49,208.49,208.42,6.78332816]
["bitfinex-derivatives","SOLF0:USTF0",1756015768163,4.7985,208.46,208.39,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1756015768363,5.2885,208.46,208.4,4.26399454]
["bitfinex-derivatives","SOLF0:USTF0",1756015768558,2.78847992,208.43,208.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015768766,0.49,208.47,208.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015769165,4.7985,208.46,208.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015769769,4.7985,208.46,208.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015769967,0.49,208.47,208.38,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015770270,0.49,208.47,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015773672,23.9874,208.51,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015773673,2.78847992,208.5,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015773871,3.28847992,208.51,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015774578,4.7981,208.49,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015774771,2.78847992,208.51,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015775070,0.5,208.47,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015776569,5.2983,208.47,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015783481,4.7988,208.46,208.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756015786291,0.5,208.51,208.39,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015786486,0.5,208.55,208.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015786790,80.57663689,208.59,208.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015787187,80.57663689,208.59,208.47,4.18723301]
["bitfinex-derivatives","SOLF0:USTF0",1756015787382,80.57663689,208.59,208.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015787588,4.7965,208.55,208.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015790292,4.7961,208.57,208.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015792696,0.5,208.56,208.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015793798,4.7961,208.57,208.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015800199,0.5,208.64,208.51,4.21217042]
["bitfinex-derivatives","SOLF0:USTF0",1756015800406,0.5,208.64,208.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015800704,0.5,208.64,208.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015801605,4.7948,208.63,208.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015805405,0.49,208.68,208.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015805611,0.49,208.68,208.57,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015805612,0.49,208.68,208.6,5.45847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015807414,0.49,208.68,208.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015807712,0.49,208.65,208.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015808512,4.7946,208.64,208.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015809912,4.7946,208.64,208.55,7.4665]
["bitfinex-derivatives","SOLF0:USTF0",1756015810507,4.7946,208.64,208.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015811307,4.7939,208.67,208.57,7.58447992]
["bitfinex-derivatives","SOLF0:USTF0",1756015811512,4.7939,208.67,208.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015812310,4.7939,208.67,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756015812616,8.07177992,208.69,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015812815,5.2833,208.69,208.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015813412,0.49,208.69,208.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015814213,0.49,208.69,208.61,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756015815711,0.49,208.69,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015816817,0.49,208.69,208.56,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015816818,0.49,208.67,208.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015817517,4.7946,208.64,208.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015817717,0.49,208.63,208.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015818614,4.7955,208.6,208.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015818817,33.5507,208.71,208.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015818818,2.78847992,208.59,208.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015819019,0.49,208.58,208.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015819431,4.7961,208.57,208.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015820325,0.49,208.56,208.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015821221,0.49,208.55,208.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015821416,0.49,208.55,208.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015821616,2.78847992,208.58,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015822518,4.796,208.57,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015825622,4.796,208.57,208.49,4.20336202]
["bitfinex-derivatives","SOLF0:USTF0",1756015825818,4.796,208.57,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015826123,0.49,208.56,208.49,4.20329675]
["bitfinex-derivatives","SOLF0:USTF0",1756015826313,0.49,208.56,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015826517,0.49,208.56,208.49,4.20512896]
["bitfinex-derivatives","SOLF0:USTF0",1756015826721,0.49,208.56,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015826928,0.49,208.56,208.49,4.20512896]
["bitfinex-derivatives","SOLF0:USTF0",1756015827226,0.49,208.56,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015827526,0.49,208.56,208.49,4.20721757]
["bitfinex-derivatives","SOLF0:USTF0",1756015827727,0.49,208.56,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015827927,0.49,208.56,208.49,4.20721757]
["bitfinex-derivatives","SOLF0:USTF0",1756015828225,0.49,208.56,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015828417,0.49,208.56,208.49,4.20934866]
["bitfinex-derivatives","SOLF0:USTF0",1756015828721,0.49,208.56,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015828922,0.49,208.56,208.49,4.20934866]
["bitfinex-derivatives","SOLF0:USTF0",1756015829122,0.49,208.56,208.5,4.21141557]
["bitfinex-derivatives","SOLF0:USTF0",1756015829426,0.49,208.56,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015829627,0.49,208.56,208.49,4.21168252]
["bitfinex-derivatives","SOLF0:USTF0",1756015829827,0.49,208.56,208.5,4.18193581]
["bitfinex-derivatives","SOLF0:USTF0",1756015830027,0.49,208.56,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015830228,0.49,208.56,208.49,4.18430065]
["bitfinex-derivatives","SOLF0:USTF0",1756015830429,0.49,208.56,208.5,4.18430065]
["bitfinex-derivatives","SOLF0:USTF0",1756015830622,0.49,208.56,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015830822,0.49,208.56,208.49,4.18454514]
["bitfinex-derivatives","SOLF0:USTF0",1756015831023,0.49,208.56,208.5,4.18454514]
["bitfinex-derivatives","SOLF0:USTF0",1756015831323,0.49,208.54,208.51,4.18454514]
["bitfinex-derivatives","SOLF0:USTF0",1756015831525,0.49,208.54,208.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015831724,0.49,208.54,208.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015833832,0.49,208.54,208.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756015834930,4.7967,208.55,208.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015835132,5.2867,208.55,208.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015835929,5.2867,208.55,208.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015837330,0.49,208.59,208.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015837535,0.49,208.59,208.51,4.18784972]
["bitfinex-derivatives","SOLF0:USTF0",1756015837734,0.49,208.59,208.52,6.89784972]
["bitfinex-derivatives","SOLF0:USTF0",1756015837934,0.49,208.59,208.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015838638,4.7959,208.58,208.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015841942,4.7967,208.54,208.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015842137,0.49,208.56,208.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015842334,0.49,208.56,208.46,4.18869378]
["bitfinex-derivatives","SOLF0:USTF0",1756015842535,0.49,208.56,208.47,4.18869378]
["bitfinex-derivatives","SOLF0:USTF0",1756015842737,0.49,208.56,208.48,4.18869378]
["bitfinex-derivatives","SOLF0:USTF0",1756015842938,4.7974,208.52,208.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015843138,4.7974,208.52,208.46,4.18869665]
["bitfinex-derivatives","SOLF0:USTF0",1756015843340,0.49,208.51,208.47,4.18869665]
["bitfinex-derivatives","SOLF0:USTF0",1756015843639,0.49,208.51,208.48,4.18869665]
["bitfinex-derivatives","SOLF0:USTF0",1756015843939,0.49,208.51,208.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015844141,0.49,208.51,208.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015844443,0.49,208.51,208.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015844641,0.49,208.51,208.45,4.18786086]
["bitfinex-derivatives","SOLF0:USTF0",1756015844935,0.49,208.51,208.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015845840,4.7974,208.52,208.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015846042,0.49,208.51,208.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015849038,0.49,208.5,208.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015849238,2.78847992,208.48,208.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015849446,0.49,208.46,208.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015849639,0.49,208.45,208.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015850543,5.2889,208.45,208.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015850942,0.49,208.45,208.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015851138,3.27847992,208.48,208.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015851339,2.78847992,208.51,208.37,48.03919266]
["bitfinex-derivatives","SOLF0:USTF0",1756015851638,0.49,208.51,208.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015851838,0.49,208.51,208.41,4.18369178]
["bitfinex-derivatives","SOLF0:USTF0",1756015852038,0.49,208.51,208.42,6.89369178]
["bitfinex-derivatives","SOLF0:USTF0",1756015852238,0.49,208.51,208.43,4.18369178]
["bitfinex-derivatives","SOLF0:USTF0",1756015852545,0.49,208.51,208.42,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756015852745,0.49,208.51,208.43,4.1836543]
["bitfinex-derivatives","SOLF0:USTF0",1756015853037,0.49,208.51,208.42,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756015853235,0.49,208.51,208.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015853634,4.7972,208.52,208.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015855535,0.49,208.53,208.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015855949,5.2862,208.57,208.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015856242,5.2862,208.57,208.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015856544,4.7964,208.56,208.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015857147,0.49,208.55,208.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015858743,4.7964,208.56,208.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015858946,4.7964,208.56,208.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015859453,4.7958,208.58,208.5,4.18820096]
["bitfinex-derivatives","SOLF0:USTF0",1756015859750,0.49,208.59,208.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015860245,0.49,208.56,208.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015861539,0.49,208.59,208.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015862138,0.49,208.59,208.5,4.19806128]
["bitfinex-derivatives","SOLF0:USTF0",1756015862340,4.7962,208.57,208.49,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756015862647,4.7962,208.57,208.5,4.1982448]
["bitfinex-derivatives","SOLF0:USTF0",1756015862848,4.7962,208.57,208.49,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756015863051,4.7962,208.57,208.5,4.1982448]
["bitfinex-derivatives","SOLF0:USTF0",1756015863249,4.7962,208.57,208.49,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756015863445,4.7962,208.57,208.5,4.19847317]
["bitfinex-derivatives","SOLF0:USTF0",1756015863645,4.7962,208.57,208.49,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756015863848,4.7962,208.57,208.5,4.19920844]
["bitfinex-derivatives","SOLF0:USTF0",1756015864150,4.7962,208.57,208.49,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756015864346,4.7962,208.57,208.5,4.19922497]
["bitfinex-derivatives","SOLF0:USTF0",1756015864649,4.7962,208.57,208.49,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1756015864850,4.7962,208.57,208.5,4.19944675]
["bitfinex-derivatives","SOLF0:USTF0",1756015865050,4.7962,208.57,208.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015865246,4.7962,208.57,208.5,4.19944675]
["bitfinex-derivatives","SOLF0:USTF0",1756015865450,4.7962,208.57,208.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756015865649,4.7962,208.57,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015868549,120.12,208.6,208.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015868753,2.78847992,208.63,208.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015868754,3.28847992,208.63,208.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015868955,3.28847992,208.63,208.54,4.19957129]
["bitfinex-derivatives","SOLF0:USTF0",1756015869150,3.28847992,208.63,208.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015869647,4.7952,208.61,208.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015869952,3.28847992,208.63,208.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015870256,0.5,208.59,208.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015870449,2.78847992,208.57,208.5,4.20572897]
["bitfinex-derivatives","SOLF0:USTF0",1756015870650,0.5,208.56,208.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015870851,0.5,208.56,208.5,4.2063951]
["bitfinex-derivatives","SOLF0:USTF0",1756015871053,0.5,208.56,208.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015871354,4.7968,208.54,208.5,6.76634441]
["bitfinex-derivatives","SOLF0:USTF0",1756015871556,4.7968,208.54,208.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015871745,4.7968,208.54,208.48,4.20656338]
["bitfinex-derivatives","SOLF0:USTF0",1756015871958,4.7968,208.54,208.49,4.20656338]
["bitfinex-derivatives","SOLF0:USTF0",1756015872155,4.7973,208.52,208.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015872350,0.5,208.54,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015872555,0.5,208.54,208.46,4.2069409]
["bitfinex-derivatives","SOLF0:USTF0",1756015872752,0.5,208.54,208.47,4.2069409]
["bitfinex-derivatives","SOLF0:USTF0",1756015873057,0.5,208.54,208.48,4.2069409]
["bitfinex-derivatives","SOLF0:USTF0",1756015873355,0.5,208.54,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015873554,4.7975,208.51,208.46,4.2069948]
["bitfinex-derivatives","SOLF0:USTF0",1756015873755,4.7975,208.51,208.47,4.2069948]
["bitfinex-derivatives","SOLF0:USTF0",1756015874056,4.7975,208.51,208.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015875851,4.7969,208.53,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015876052,4.7969,208.53,208.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015876355,4.7969,208.53,208.48,4.20722211]
["bitfinex-derivatives","SOLF0:USTF0",1756015876549,4.7969,208.53,208.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015876951,5.2969,208.53,208.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015878254,4.7973,208.52,208.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015878456,0.5,208.55,208.43,5.34847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015878655,0.5,208.55,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015878959,0.5,208.55,208.46,4.2077365]
["bitfinex-derivatives","SOLF0:USTF0",1756015879159,0.5,208.55,208.47,4.2077365]
["bitfinex-derivatives","SOLF0:USTF0",1756015879355,0.5,208.55,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015879652,4.7976,208.51,208.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015879858,4.7976,208.51,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015880059,4.7976,208.51,208.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015880352,4.7976,208.51,208.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015883058,5.2976,208.51,208.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015884660,5.2976,208.51,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015884955,0.5,208.46,208.39,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015885161,0.5,208.46,208.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015885460,0.5,208.46,208.43,4.21019299]
["bitfinex-derivatives","SOLF0:USTF0",1756015885660,0.5,208.46,208.44,4.21019299]
["bitfinex-derivatives","SOLF0:USTF0",1756015885859,0.5,208.46,208.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015886053,0.03083317,208.5,208.44,4.21015783]
["bitfinex-derivatives","SOLF0:USTF0",1756015886259,2.78847992,208.51,208.44,4.21015783]
["bitfinex-derivatives","SOLF0:USTF0",1756015886260,0.5,208.49,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015886461,0.5,208.48,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015887061,5.2983,208.48,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015887561,0.5,208.47,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015888360,4.7983,208.48,208.39,7.58857992]
["bitfinex-derivatives","SOLF0:USTF0",1756015888561,4.7983,208.48,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015889064,5.2983,208.48,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015889856,266.07067408,208.78,208.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015889857,0.49,208.54,208.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015890062,0.49,208.54,208.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015890360,0.49,208.54,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015890564,0.49,208.54,208.46,4.21890373]
["bitfinex-derivatives","SOLF0:USTF0",1756015890762,0.49,208.54,208.47,4.21890373]
["bitfinex-derivatives","SOLF0:USTF0",1756015890965,0.49,208.54,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015891162,0.49,208.54,208.46,4.21834527]
["bitfinex-derivatives","SOLF0:USTF0",1756015891458,0.49,208.54,208.47,4.21834527]
["bitfinex-derivatives","SOLF0:USTF0",1756015891664,5.2872,208.52,208.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015891858,5.2872,208.52,208.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015892265,5.2872,208.52,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015892567,5.2872,208.52,208.46,4.21840931]
["bitfinex-derivatives","SOLF0:USTF0",1756015892768,5.2872,208.52,208.47,4.21854091]
["bitfinex-derivatives","SOLF0:USTF0",1756015893065,5.2872,208.52,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015893266,4.7976,208.51,208.46,4.21838675]
["bitfinex-derivatives","SOLF0:USTF0",1756015893564,4.7976,208.51,208.47,6.77852013]
["bitfinex-derivatives","SOLF0:USTF0",1756015893759,4.7976,208.51,208.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756015893959,5.2876,208.51,208.44,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756015894160,5.2876,208.51,208.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015894666,4.7976,208.51,208.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015894860,4.7976,208.51,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015896960,5.287,208.53,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015898668,4.797,208.53,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015898867,0.49,208.52,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015899270,5.2873,208.52,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015900169,4.7973,208.52,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015900369,0.49,208.51,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015900774,5.2876,208.51,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015901177,5.2876,208.51,208.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015901375,5.2876,208.51,208.46,4.22299778]
["bitfinex-derivatives","SOLF0:USTF0",1756015901578,5.2876,208.51,208.47,6.77299778]
["bitfinex-derivatives","SOLF0:USTF0",1756015901769,5.2876,208.51,208.44,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756015901966,5.2876,208.51,208.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015902471,4.7976,208.51,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015903473,4.797,208.53,208.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015903673,0.49,208.6,208.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015903873,0.49,208.6,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015904074,0.49,208.6,208.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015904669,4.7959,208.58,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756015904879,4.7959,208.58,208.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015908478,5.2859,208.58,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015908682,4.7954,208.6,208.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015909477,4.7957,208.59,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015909779,4.7957,208.59,208.53,4.21844548]
["bitfinex-derivatives","SOLF0:USTF0",1756015909985,4.7957,208.59,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015910280,0.49,208.6,208.53,4.21844496]
["bitfinex-derivatives","SOLF0:USTF0",1756015910580,0.49,208.6,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015910779,0.49,208.6,208.53,4.21806087]
["bitfinex-derivatives","SOLF0:USTF0",1756015910982,0.49,208.6,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015911281,0.49,208.6,208.53,4.21806087]
["bitfinex-derivatives","SOLF0:USTF0",1756015911578,0.49,208.56,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015911981,0.49,208.56,208.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015912285,0.49,208.56,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015912481,0.49,208.56,208.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015912782,0.49,208.56,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015913583,5.2864,208.56,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015914379,0.49,208.55,208.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015914577,0.49,208.55,208.48,4.21847491]
["bitfinex-derivatives","SOLF0:USTF0",1756015914876,0.49,208.55,208.49,4.21847491]
["bitfinex-derivatives","SOLF0:USTF0",1756015915084,0.49,208.55,208.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015915478,4.7971,208.53,208.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015921791,0.49,208.55,208.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015922087,0.49,208.64,208.53,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015922391,4.795,208.62,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015922885,0.49,208.67,208.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015923085,0.49,208.67,208.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756015924589,4.7932,208.7,208.62,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015924791,0.49,208.73,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015925684,2.78847992,208.71,208.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015925885,2.78847992,208.71,208.5,322.42]
["bitfinex-derivatives","SOLF0:USTF0",1756015925886,0.49,208.7,208.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015926085,0.49,208.7,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015926391,0.49,208.7,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015926592,0.49,208.7,208.59,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756015926593,0.49,208.7,208.62,4.27880166]
["bitfinex-derivatives","SOLF0:USTF0",1756015926793,0.49,208.7,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015926991,5.2832,208.7,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015927794,4.7935,208.69,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015929293,0.49,208.68,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015929490,2.78847992,208.67,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015929685,4.7942,208.65,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015930490,4.7937,208.67,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015935398,4.7942,208.66,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015942505,5.2835,208.68,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015942906,5.2835,208.68,208.6,4.27469832]
["bitfinex-derivatives","SOLF0:USTF0",1756015943106,5.2835,208.68,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015948207,4.7939,208.67,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015948415,2.78847992,208.69,208.5,326.45489206]
["bitfinex-derivatives","SOLF0:USTF0",1756015948613,0.49,208.68,208.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015948906,0.49,208.65,208.57,4.28006757]
["bitfinex-derivatives","SOLF0:USTF0",1756015949107,0.49,208.65,208.58,4.28006757]
["bitfinex-derivatives","SOLF0:USTF0",1756015949305,0.49,208.62,208.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015949508,0.49,208.61,208.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015949805,23.9701,208.66,208.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015949806,2.78847992,208.6,208.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015950004,0.49,208.59,208.53,4.30633364]
["bitfinex-derivatives","SOLF0:USTF0",1756015950309,5.2858,208.59,208.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015950508,0.49,208.59,208.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015951403,4.796,208.58,208.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015952205,5.2863,208.56,208.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015957005,0.49,208.56,208.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756015960108,0.49,208.56,208.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015962009,4.7958,208.58,208.49,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756015962214,4.7958,208.58,208.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015962610,0.49,208.55,208.46,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756015962909,0.49,208.55,208.47,6.87638069]
["bitfinex-derivatives","SOLF0:USTF0",1756015963111,0.49,208.55,208.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015963711,4.7971,208.53,208.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015967311,0.49,208.52,208.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015967712,0.49,208.48,208.41,49.28557569]
["bitfinex-derivatives","SOLF0:USTF0",1756015967911,0.49,208.48,208.42,4.30455589]
["bitfinex-derivatives","SOLF0:USTF0",1756015968118,0.49,208.48,208.41,49.28557569]
["bitfinex-derivatives","SOLF0:USTF0",1756015968317,0.49,208.48,208.42,4.30259314]
["bitfinex-derivatives","SOLF0:USTF0",1756015968510,0.49,208.48,208.41,49.28557569]
["bitfinex-derivatives","SOLF0:USTF0",1756015968712,0.49,208.48,208.42,4.30259314]
["bitfinex-derivatives","SOLF0:USTF0",1756015968911,0.49,208.48,208.41,49.28557569]
["bitfinex-derivatives","SOLF0:USTF0",1756015969515,2.78847992,208.5,208.41,49.28557569]
["bitfinex-derivatives","SOLF0:USTF0",1756015969516,4.7979,208.49,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015971211,2.78847992,208.5,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015972515,7.58627992,208.5,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015972715,0.49,208.49,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015973307,0.49,208.49,208.41,46.71557569]
["bitfinex-derivatives","SOLF0:USTF0",1756015973508,0.49,208.43,208.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015973709,2.78847992,208.45,208.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015973912,2.78847992,208.45,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015976221,0.49,208.46,208.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015976519,0.49,208.54,208.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015976719,0.49,208.54,208.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015977020,4.7958,208.58,208.49,4.29154017]
["bitfinex-derivatives","SOLF0:USTF0",1756015977219,0.49,208.57,208.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015977414,0.49,208.57,208.49,4.29190681]
["bitfinex-derivatives","SOLF0:USTF0",1756015977620,0.49,208.57,208.5,4.29190681]
["bitfinex-derivatives","SOLF0:USTF0",1756015977818,0.49,208.57,208.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015978020,0.49,208.57,208.49,4.39749149]
["bitfinex-derivatives","SOLF0:USTF0",1756015978217,0.49,208.57,208.5,4.39749149]
["bitfinex-derivatives","SOLF0:USTF0",1756015978418,0.49,208.57,208.48,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756015978611,0.49,208.57,208.49,4.39803338]
["bitfinex-derivatives","SOLF0:USTF0",1756015978816,0.49,208.57,208.5,4.39803338]
["bitfinex-derivatives","SOLF0:USTF0",1756015979110,0.49,208.57,208.48,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756015979314,0.49,208.57,208.49,4.3981937]
["bitfinex-derivatives","SOLF0:USTF0",1756015979515,0.49,208.57,208.5,4.3981937]
["bitfinex-derivatives","SOLF0:USTF0",1756015979713,0.49,208.57,208.49,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756015979909,0.49,208.57,208.5,4.35444017]
["bitfinex-derivatives","SOLF0:USTF0",1756015980110,0.49,208.57,208.49,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756015980314,0.49,208.57,208.5,4.35458534]
["bitfinex-derivatives","SOLF0:USTF0",1756015980510,0.49,208.57,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756015980725,0.49,208.57,208.51,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756015982925,0.49,208.57,208.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756015989222,5.2864,208.56,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015991320,5.2864,208.56,208.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756015991525,4.7964,208.56,208.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015993730,4.7964,208.56,208.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015993931,5.2864,208.56,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015994132,4.7964,208.56,208.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015994332,4.7964,208.56,208.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015994532,4.7964,208.56,208.51,4.37664563]
["bitfinex-derivatives","SOLF0:USTF0",1756015994533,4.7964,208.56,208.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015996737,2.78847992,208.63,208.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015996937,2.78847992,208.63,208.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015997337,7.58317992,208.63,208.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015997541,67.40532865,208.67,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015997836,67.40532865,208.67,208.56,4.3760114]
["bitfinex-derivatives","SOLF0:USTF0",1756015997837,67.40532865,208.67,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756015998540,4.7941,208.66,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016001137,4.7944,208.65,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016006541,4.7946,208.64,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016006744,0.49,208.63,208.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016007446,0.49,208.63,208.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016010345,2.78847992,208.66,208.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016010544,0.49,208.66,208.54,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756016010741,0.49,208.66,208.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016011746,4.7945,208.64,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016013051,33.5436,208.75,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016013052,0.49,208.7,208.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016013348,0.49,208.7,208.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016014249,4.7936,208.68,208.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016014550,0.49,208.7,208.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016015748,4.7939,208.67,208.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016017949,122.22847992,208.71,208.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016017950,4.7929,208.71,208.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016018356,0.5,208.74,208.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016019055,4.7925,208.73,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756016019245,4.7925,208.73,208.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016021459,0.5,208.71,208.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016022254,5.2934,208.69,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756016022555,5.2934,208.69,208.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016026856,0.5,208.68,208.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016027857,3.28847992,208.73,208.62,4.39296927]
["bitfinex-derivatives","SOLF0:USTF0",1756016028167,0.5,208.69,208.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016029366,4.7938,208.67,208.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016031262,5.2938,208.67,208.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016031460,0.5,208.66,208.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016031661,0.5,208.66,208.53,44.36037191]
["bitfinex-derivatives","SOLF0:USTF0",1756016031662,0.5,208.62,208.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016031861,5.2955,208.6,208.56,7.1056256]
["bitfinex-derivatives","SOLF0:USTF0",1756016032062,0.5,208.6,208.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016032266,0.5,208.6,208.49,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1756016032267,0.5,208.6,208.51,4.39677971]
["bitfinex-derivatives","SOLF0:USTF0",1756016032566,2.78847992,208.58,208.52,7.10677971]
["bitfinex-derivatives","SOLF0:USTF0",1756016032760,2.78847992,208.58,208.53,4.39677971]
["bitfinex-derivatives","SOLF0:USTF0",1756016032956,4.7957,208.59,208.54,4.39677971]
["bitfinex-derivatives","SOLF0:USTF0",1756016033157,0.5,208.6,208.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016033158,2.78847992,208.6,208.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016033364,3.28847992,208.6,208.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016035971,3.28847992,208.6,208.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016036172,3.28847992,208.6,208.54,4.39934752]
["bitfinex-derivatives","SOLF0:USTF0",1756016036361,3.28847992,208.6,208.55,4.39934752]
["bitfinex-derivatives","SOLF0:USTF0",1756016036566,3.28847992,208.6,208.52,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756016036567,3.28847992,208.6,208.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016036767,3.28847992,208.6,208.54,4.4005818]
["bitfinex-derivatives","SOLF0:USTF0",1756016036975,3.28847992,208.6,208.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016037172,3.28847992,208.6,208.54,4.40057902]
["bitfinex-derivatives","SOLF0:USTF0",1756016037366,3.28847992,208.6,208.55,4.40057902]
["bitfinex-derivatives","SOLF0:USTF0",1756016037571,3.28847992,208.6,208.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016038471,7.58377992,208.61,208.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016038668,7.58377992,208.61,208.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016038869,7.58377992,208.61,208.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016039175,8.08377992,208.61,208.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016041778,4.794,208.66,208.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016042076,7.58247992,208.66,208.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016042272,7.58247992,208.66,208.57,4.41747394]
["bitfinex-derivatives","SOLF0:USTF0",1756016042473,7.58247992,208.66,208.58,7.12747394]
["bitfinex-derivatives","SOLF0:USTF0",1756016042662,7.58247992,208.66,208.59,4.41747394]
["bitfinex-derivatives","SOLF0:USTF0",1756016042869,7.58247992,208.66,208.6,4.41747394]
["bitfinex-derivatives","SOLF0:USTF0",1756016043064,7.58247992,208.66,208.53,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1756016043065,5.2943,208.65,208.61,4.41747394]
["bitfinex-derivatives","SOLF0:USTF0",1756016043274,119.1,208.68,208.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016043275,2.78847992,208.63,208.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016043468,2.78847992,208.63,208.49,322.32]
["bitfinex-derivatives","SOLF0:USTF0",1756016043469,0.5,208.62,208.59,4.41814853]
["bitfinex-derivatives","SOLF0:USTF0",1756016043670,0.5,208.62,208.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016043875,0.5,208.62,208.55,4.41871547]
["bitfinex-derivatives","SOLF0:USTF0",1756016044065,0.5,208.62,208.56,4.41871547]
["bitfinex-derivatives","SOLF0:USTF0",1756016044270,2.78847992,208.63,208.57,4.41871547]
["bitfinex-derivatives","SOLF0:USTF0",1756016044477,0.49,208.61,208.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016044670,4.7955,208.6,208.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016044875,4.7955,208.6,208.55,4.41820155]
["bitfinex-derivatives","SOLF0:USTF0",1756016045076,4.7955,208.6,208.56,6.93820155]
["bitfinex-derivatives","SOLF0:USTF0",1756016045275,5.2855,208.6,208.57,4.41820155]
["bitfinex-derivatives","SOLF0:USTF0",1756016045479,5.2857,208.59,208.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016045776,5.2857,208.59,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016045980,5.2857,208.59,208.56,4.41790278]
["bitfinex-derivatives","SOLF0:USTF0",1756016046176,5.2857,208.59,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016046376,5.2857,208.59,208.56,4.41740536]
["bitfinex-derivatives","SOLF0:USTF0",1756016046583,5.2857,208.59,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016046780,4.7959,208.58,208.56,4.41747065]
["bitfinex-derivatives","SOLF0:USTF0",1756016046981,4.7959,208.58,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016047180,4.7959,208.58,208.56,4.41753782]
["bitfinex-derivatives","SOLF0:USTF0",1756016047374,4.7959,208.58,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016047574,4.7959,208.58,208.56,4.41692661]
["bitfinex-derivatives","SOLF0:USTF0",1756016047878,4.7959,208.58,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016048076,7.58387992,208.6,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016050179,8.07387992,208.6,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016054388,7.58387992,208.6,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016054588,8.07387992,208.6,208.55,6.93409294]
["bitfinex-derivatives","SOLF0:USTF0",1756016054789,7.58387992,208.6,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016054985,0.49,208.59,208.56,4.41409294]
["bitfinex-derivatives","SOLF0:USTF0",1756016055289,0.49,208.59,208.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016055490,5.2856,208.59,208.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016055691,0.49,208.58,208.5,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756016055887,0.49,208.58,208.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016056088,0.49,208.58,208.53,4.41390039]
["bitfinex-derivatives","SOLF0:USTF0",1756016056291,0.49,208.58,208.49,2.78847992]
["bitfinex-derivatives","SOLF0:USTF0",1756016056292,4.7959,208.58,208.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016056595,4.7959,208.58,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016058801,4.7954,208.6,208.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016058999,3.27847992,208.64,208.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016059807,3.27847992,208.64,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016059808,0.49,208.6,208.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016060002,26.76057992,208.64,208.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016060202,0.49,208.63,208.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016060398,4.7951,208.61,208.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016060603,0.49,208.6,208.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756016060804,0.49,208.6,208.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016061907,0.49,208.6,208.52,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756016062115,0.49,208.6,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016062605,5.2855,208.6,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016067110,5.2855,208.6,208.58,4.41896512]
["bitfinex-derivatives","SOLF0:USTF0",1756016067310,4.7957,208.59,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016067508,4.7957,208.59,208.58,4.41917927]
["bitfinex-derivatives","SOLF0:USTF0",1756016070113,4.7957,208.59,208.58,4.41987482]
["bitfinex-derivatives","SOLF0:USTF0",1756016074417,6.57784593,208.59,208.58,4.41987482]
["bitfinex-derivatives","SOLF0:USTF0",1756016074911,6.57784593,208.59,208.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756016075115,6.57784593,208.59,208.58,4.42593003]
["bitfinex-derivatives","SOLF0:USTF0",1756016078414,6.57784593,208.59,208.58,4.43065298]
["bitfinex-derivatives","SOLF0:USTF0",1756016080316,7.06784593,208.59,208.58,4.43065298]
["bitfinex-derivatives","SOLF0:USTF0",1756016081813,4.7952,208.61,208.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016082017,4.7952,208.61,208.6,6.92065298]
["bitfinex-derivatives","SOLF0:USTF0",1756016082713,4.7952,208.61,208.6,4.43065298]
["bitfinex-derivatives","SOLF0:USTF0",1756016082913,4.797,208.53,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016083114,1.78214593,208.52,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016084417,4.797,208.53,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016085014,2.78649493,208.54,208.47,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756016085321,2.78649493,208.54,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016085916,2.78649493,208.54,208.48,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756016086220,2.78649493,208.54,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756016086419,2.78649493,208.54,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016091216,2.78649493,208.54,208.48,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756016091622,2.78649493,208.54,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016091827,2.78649493,208.54,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756016092123,3.27649493,208.54,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016092625,0.49,208.53,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016093122,2.78649493,208.54,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016093326,2.78649493,208.54,208.48,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756016094927,2.78649493,208.54,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016095126,2.78649493,208.54,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756016095327,2.78649493,208.54,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016095719,3.27649493,208.54,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016096625,3.27649493,208.54,208.48,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1756016096826,3.27649493,208.54,208.49,4.16429221]
["bitfinex-derivatives","SOLF0:USTF0",1756016097022,0.49,208.53,208.5,4.16429221]
["bitfinex-derivatives","SOLF0:USTF0",1756016097228,0.49,208.53,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756016097428,0.49,208.53,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016097926,0.49,208.53,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756016098126,2.78649493,208.54,208.49,4.16381743]
["bitfinex-derivatives","SOLF0:USTF0",1756016098327,2.78649493,208.54,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016098522,2.78649493,208.54,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016100026,3.27649493,208.54,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016100323,3.27649493,208.58,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016100527,2.78649493,208.61,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016100735,3.27649493,208.61,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016101223,3.27649493,208.61,208.51,4.32072389]
["bitfinex-derivatives","SOLF0:USTF0",1756016101531,8.07159493,208.61,208.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016101829,8.07159493,208.61,208.54,4.32072389]
["bitfinex-derivatives","SOLF0:USTF0",1756016102030,0.49,208.61,208.55,4.32072389]
["bitfinex-derivatives","SOLF0:USTF0",1756016102229,0.49,208.61,208.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016102528,0.49,208.61,208.51,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016102723,0.49,208.61,208.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016103727,0.49,208.64,208.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016103926,0.49,208.63,208.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016104130,66.6237691,208.66,208.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016104131,0.49,208.62,208.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016104623,0.49,208.62,208.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016104829,4.7945,208.64,208.58,4.31952822]
["bitfinex-derivatives","SOLF0:USTF0",1756016105028,4.7945,208.64,208.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016105327,0.49,208.63,208.58,4.31952822]
["bitfinex-derivatives","SOLF0:USTF0",1756016105527,0.49,208.62,208.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016105727,2.78649493,208.63,208.57,4.31927181]
["bitfinex-derivatives","SOLF0:USTF0",1756016105929,0.49,208.59,208.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016106128,5.2857,208.58,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016106328,0.49,208.58,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016106525,0.49,208.58,208.52,4.32020248]
["bitfinex-derivatives","SOLF0:USTF0",1756016106731,2.78649493,208.6,208.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016106926,2.78649493,208.6,208.55,4.3199455]
["bitfinex-derivatives","SOLF0:USTF0",1756016107125,0.49,208.58,208.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016107431,2.78649493,208.6,208.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016107628,5.2857,208.58,208.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016112226,0.49,208.57,208.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016113033,0.49,208.57,208.55,4.32102035]
["bitfinex-derivatives","SOLF0:USTF0",1756016113230,0.49,208.56,208.44,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756016113531,3.27649493,208.52,208.45,6.81189763]
["bitfinex-derivatives","SOLF0:USTF0",1756016113733,3.27649493,208.52,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016114031,3.27649493,208.52,208.46,4.32216411]
["bitfinex-derivatives","SOLF0:USTF0",1756016114233,0.49,208.58,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016114538,2.78649493,208.55,208.49,4.3216329]
["bitfinex-derivatives","SOLF0:USTF0",1756016114826,2.78649493,208.55,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016115133,0.49,208.54,208.52,4.32151701]
["bitfinex-derivatives","SOLF0:USTF0",1756016115336,0.49,208.54,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016115632,2.78649493,208.55,208.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016116731,118.76,208.6,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016116932,121.54649493,208.6,208.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016117233,121.54649493,208.6,208.54,4.32122346]
["bitfinex-derivatives","SOLF0:USTF0",1756016117434,0.49,208.59,208.55,6.81122346]
["bitfinex-derivatives","SOLF0:USTF0",1756016117632,0.49,208.59,208.56,4.32122346]
["bitfinex-derivatives","SOLF0:USTF0",1756016117831,0.49,208.65,208.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016118033,2.78649493,208.63,208.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016118330,2.78649493,208.63,208.56,4.32073472]
["bitfinex-derivatives","SOLF0:USTF0",1756016118331,0.49,208.62,208.56,4.32073472]
["bitfinex-derivatives","SOLF0:USTF0",1756016118534,0.49,208.61,208.57,4.32073472]
["bitfinex-derivatives","SOLF0:USTF0",1756016118734,4.7955,208.6,208.58,4.32073472]
["bitfinex-derivatives","SOLF0:USTF0",1756016118935,5.2855,208.6,208.59,4.32073472]
["bitfinex-derivatives","SOLF0:USTF0",1756016120535,5.2855,208.6,208.59,4.42589547]
["bitfinex-derivatives","SOLF0:USTF0",1756016121431,5.2855,208.6,208.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016121636,4.7955,208.6,208.54,6.91611084]
["bitfinex-derivatives","SOLF0:USTF0",1756016121837,4.7955,208.6,208.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016122032,4.7955,208.6,208.57,4.42611084]
["bitfinex-derivatives","SOLF0:USTF0",1756016122335,5.2855,208.6,208.58,4.42611084]
["bitfinex-derivatives","SOLF0:USTF0",1756016122535,5.2855,208.6,208.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016122736,5.2855,208.6,208.57,4.42638037]
["bitfinex-derivatives","SOLF0:USTF0",1756016122930,5.2855,208.6,208.58,4.42638037]
["bitfinex-derivatives","SOLF0:USTF0",1756016123137,5.2855,208.6,208.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016123936,4.7948,208.62,208.58,4.42635355]
["bitfinex-derivatives","SOLF0:USTF0",1756016124136,4.7948,208.62,208.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016124338,4.7948,208.62,208.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016124539,4.7948,208.62,208.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016124739,0.49,208.61,208.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016128835,5.2852,208.61,208.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016131246,4.7955,208.6,208.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016132046,4.7955,208.6,208.53,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756016132248,0.5,208.57,208.54,4.4659881]
["bitfinex-derivatives","SOLF0:USTF0",1756016132549,0.5,208.56,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016132746,23.9728,208.64,208.51,4.4669796]
["bitfinex-derivatives","SOLF0:USTF0",1756016132747,0.5,208.54,208.51,4.4669796]
["bitfinex-derivatives","SOLF0:USTF0",1756016132943,2.78649493,208.55,208.45,43.92139343]
["bitfinex-derivatives","SOLF0:USTF0",1756016133146,3.28649493,208.55,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016133346,4.7973,208.52,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016133543,4.7973,208.52,208.5,6.95746144]
["bitfinex-derivatives","SOLF0:USTF0",1756016133843,3.28649493,208.55,208.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016134043,0.49,208.54,208.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016134250,0.49,208.54,208.46,4.46698909]
["bitfinex-derivatives","SOLF0:USTF0",1756016134446,0.49,208.54,208.47,4.46698909]
["bitfinex-derivatives","SOLF0:USTF0",1756016134647,0.49,208.54,208.48,4.46698909]
["bitfinex-derivatives","SOLF0:USTF0",1756016134845,0.49,208.54,208.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016134846,0.49,208.53,208.49,7.0564721]
["bitfinex-derivatives","SOLF0:USTF0",1756016135041,0.49,208.53,208.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016135246,0.49,208.53,208.45,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756016135446,0.49,208.53,208.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016135647,0.49,208.53,208.48,4.4657093]
["bitfinex-derivatives","SOLF0:USTF0",1756016135949,0.49,208.53,208.49,7.0557093]
["bitfinex-derivatives","SOLF0:USTF0",1756016136247,0.49,208.53,208.5,7.0557093]
["bitfinex-derivatives","SOLF0:USTF0",1756016136445,0.49,208.53,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016136647,4.7972,208.52,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016140751,5.2872,208.52,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016140949,4.7972,208.52,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016141151,3.27649493,208.51,208.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016141351,3.27649493,208.51,208.45,4.4639152]
["bitfinex-derivatives","SOLF0:USTF0",1756016141552,0.49,208.5,208.46,7.0539152]
["bitfinex-derivatives","SOLF0:USTF0",1756016141755,0.49,208.5,208.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016142154,0.49,208.5,208.38,121.44649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016142450,0.49,208.5,208.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016142654,4.798,208.49,208.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016146254,4.798,208.49,208.42,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756016146458,2.78649493,208.48,208.43,7.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1756016146751,0.49,208.46,208.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016147554,5.2887,208.46,208.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016147855,4.7987,208.46,208.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016150756,5.2887,208.46,208.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016152663,5.2887,208.46,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016153051,0.49,208.45,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016153354,0.49,208.45,208.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016153557,4.7987,208.46,208.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016154057,4.7987,208.46,208.39,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756016154257,4.7987,208.46,208.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016154458,4.7987,208.46,208.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016155862,0.49,208.45,208.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016156157,0.49,208.45,208.34,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016156158,0.49,208.45,208.4,4.45385504]
["bitfinex-derivatives","SOLF0:USTF0",1756016156360,0.49,208.45,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016157261,0.49,208.45,208.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016158057,0.49,208.44,208.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016158259,2.78649493,208.42,208.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016158557,0.49,208.44,208.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016158763,0.49,208.44,208.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016159462,0.49,208.44,208.32,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016159463,0.49,208.44,208.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016159662,0.49,208.44,208.34,4.45058483]
["bitfinex-derivatives","SOLF0:USTF0",1756016159864,0.49,208.44,208.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016160552,8.07479493,208.47,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016162165,4.7978,208.49,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016162463,4.7978,208.49,208.43,4.43913256]
["bitfinex-derivatives","SOLF0:USTF0",1756016162655,4.7978,208.49,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016163054,4.7978,208.49,208.43,4.43906778]
["bitfinex-derivatives","SOLF0:USTF0",1756016163254,4.7978,208.49,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016163563,4.7978,208.49,208.43,4.43942297]
["bitfinex-derivatives","SOLF0:USTF0",1756016163868,4.7978,208.49,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016164169,4.7982,208.48,208.43,4.43942297]
["bitfinex-derivatives","SOLF0:USTF0",1756016164462,4.7982,208.48,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016164660,5.2882,208.48,208.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016166565,5.2882,208.48,208.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016167566,4.7982,208.48,208.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016167865,5.2882,208.48,208.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016168263,0.49,208.4,208.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016168466,2.78649493,208.33,208.26,4.44295304]
["bitfinex-derivatives","SOLF0:USTF0",1756016168764,3.27649493,208.3,208.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016168959,3.27649493,208.3,208.26,4.445857]
["bitfinex-derivatives","SOLF0:USTF0",1756016169161,3.27649493,208.3,208.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016169372,3.27649493,208.3,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016169667,4.8025,208.29,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016169867,3.27649493,208.3,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016171164,0.49,208.3,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016171364,3.27649493,208.3,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016171563,3.27649493,208.3,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756016171564,2.78649493,208.3,208.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016171764,2.78649493,208.3,208.23,4.1585157]
["bitfinex-derivatives","SOLF0:USTF0",1756016171957,2.78649493,208.3,208.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016172358,2.78649493,208.3,208.23,4.15657535]
["bitfinex-derivatives","SOLF0:USTF0",1756016172559,2.78649493,208.3,208.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016173070,2.78649493,208.3,208.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016176076,2.78649493,208.3,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016176274,3.27649493,208.3,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016177484,0.49,208.29,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016178178,0.5,208.29,208.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016178368,0.5,208.29,208.22,4.15234478]
["bitfinex-derivatives","SOLF0:USTF0",1756016178570,0.5,208.29,208.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016178873,0.5,208.29,208.22,4.15234478]
["bitfinex-derivatives","SOLF0:USTF0",1756016179077,0.5,208.29,208.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016179279,0.5,208.29,208.22,4.15124057]
["bitfinex-derivatives","SOLF0:USTF0",1756016179577,4.8019,208.32,208.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016179578,2.78649493,208.31,208.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016181981,7.58869493,208.31,208.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016182780,0.5,208.3,208.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016183078,3.28649493,208.28,208.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016183380,0.5,208.24,208.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016184977,0.5,208.22,208.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016185177,0.5,208.22,208.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016185580,4.8038,208.23,208.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016185781,7.59029493,208.23,208.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016186276,24.0136,208.28,208.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016186277,0.5,208.22,208.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016186483,2.78649493,208.21,208.11,4.14666897]
["bitfinex-derivatives","SOLF0:USTF0",1756016186781,7.59079493,208.21,208.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016189076,0.5,208.2,208.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016189681,4.8051,208.18,208.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016191686,7.59159493,208.18,208.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016192786,24.0186,208.24,208.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016192787,0.5,208.16,208.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016192985,0.5,208.16,208.04,26.82749493]
["bitfinex-derivatives","SOLF0:USTF0",1756016192986,0.5,208.16,208.05,3.98084377]
["bitfinex-derivatives","SOLF0:USTF0",1756016193290,0.5,208.16,208.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016194385,2.78649493,208.15,208.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756016195688,0.5,208.16,208.09,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756016196182,3.28649493,208.2,208.07,24.0373]
["bitfinex-derivatives","SOLF0:USTF0",1756016196382,3.28649493,208.2,208.06,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016196383,2.78649493,208.23,208.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016197488,0.5,208.18,208.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016197687,3.28649493,208.13,208.05,4.11552654]
["bitfinex-derivatives","SOLF0:USTF0",1756016197886,3.28649493,208.13,208.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016197887,8.09279493,208.13,208.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016198490,2.78649493,208.12,208.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016198890,7.59299493,208.12,208.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016199088,0.5,208.08,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016199282,0.5,208.05,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016199488,9.6101,208.18,208.0,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756016199489,0.5,208.07,208.0,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756016199792,0.5,208.07,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016200591,2.78649493,208.06,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016202181,7.59419493,208.06,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016203089,2.78649493,208.06,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016203292,2.78649493,208.04,207.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016203590,2.78649493,208.04,207.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016203786,2.78649493,208.04,207.9,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016203787,2.78649493,208.04,207.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016204191,0.5,208.05,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016205992,2.78649493,208.06,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016206393,2.78649493,208.06,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756016207894,0.5,208.02,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016208088,2.78649493,208.03,207.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016208288,2.78649493,208.03,207.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016209694,0.5,208.02,207.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016210393,3.28649493,208.06,207.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016210784,0.5,208.06,207.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016210990,3.28649493,208.06,207.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016211292,0.5,208.04,207.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016211896,0.5,208.04,207.95,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756016212692,0.5,208.04,207.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016212892,3.28649493,208.08,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016213596,4.8079,208.05,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016213895,0.5,208.07,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016214095,4.8092,208.0,207.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016214297,3.28649493,208.02,207.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016215198,0.5,208.02,207.93,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756016215396,0.5,208.02,207.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016216193,0.5,208.1,207.95,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016216397,2.78649493,208.08,207.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016216601,2.78649493,208.08,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016216602,0.5,208.07,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016217395,4.8079,208.05,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016218305,0.5,208.04,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016223605,4.8079,208.05,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756016224600,0.5,208.1,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016224905,0.5,208.1,208.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016226709,4.8071,208.09,208.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016227104,4.8066,208.11,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016228709,4.8066,208.11,208.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016230104,4.807,208.09,208.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016231111,4.8066,208.11,208.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016232118,4.8069,208.1,208.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016235808,4.8061,208.14,208.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016236107,3.28649493,208.17,208.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016236504,8.09169493,208.17,208.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016236708,5.3052,208.17,208.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016236911,0.5,208.17,208.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016237113,4.8056,208.16,208.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016238212,2.78649493,208.19,208.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016238419,24.0227,208.2,208.02,6.50597579]
["bitfinex-derivatives","SOLF0:USTF0",1756016238420,2.78649493,208.1,208.02,6.50597579]
["bitfinex-derivatives","SOLF0:USTF0",1756016238609,2.78649493,208.1,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016238610,3.28649493,208.1,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016239012,4.8072,208.09,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016244322,3.28649493,208.14,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016244632,3.28649493,208.14,208.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016245029,3.28649493,208.14,208.06,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756016245525,3.28649493,208.14,208.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016245526,0.5,208.1,207.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016245927,0.5,208.1,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016245928,4.8072,208.09,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016246620,2.78649493,208.1,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016246824,0.5,208.09,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016247729,4.8076,208.07,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016248223,26.82079493,208.1,207.97,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016248527,2.78649493,208.07,207.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016248728,4.8077,208.07,207.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016249226,5.3074,208.08,207.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016249428,0.5,208.08,207.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016250528,4.8077,208.07,207.98,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756016251724,24.0253,208.18,208.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016251923,24.0244,208.19,208.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016251924,0.5,208.12,208.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016252124,24.0244,208.19,208.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016252125,0.5,208.15,208.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016253032,5.3058,208.15,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756016253426,5.3058,208.15,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016254038,5.3058,208.15,208.07,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756016258533,4.806,208.14,208.07,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756016261837,4.806,208.14,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016262930,4.8054,208.17,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016263830,4.8054,208.17,208.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016264236,0.51,208.18,208.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016265533,4.8054,208.17,208.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016266933,0.51,208.18,208.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016267736,4.8047,208.19,208.12,6.83722374]
["bitfinex-derivatives","SOLF0:USTF0",1756016267943,0.51,208.21,208.13,6.83722374]
["bitfinex-derivatives","SOLF0:USTF0",1756016268137,0.51,208.21,208.14,4.33722166]
["bitfinex-derivatives","SOLF0:USTF0",1756016268344,4.8042,208.22,208.15,6.83722166]
["bitfinex-derivatives","SOLF0:USTF0",1756016268641,2.78649493,208.24,208.16,6.83722166]
["bitfinex-derivatives","SOLF0:USTF0",1756016268642,4.8036,208.24,208.16,6.83722166]
["bitfinex-derivatives","SOLF0:USTF0",1756016268840,4.8036,208.24,208.17,4.33722166]
["bitfinex-derivatives","SOLF0:USTF0",1756016269037,4.8036,208.24,208.18,4.33722166]
["bitfinex-derivatives","SOLF0:USTF0",1756016269246,124.9232,208.26,208.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016269444,0.51,208.27,208.21,4.33389581]
["bitfinex-derivatives","SOLF0:USTF0",1756016269640,0.51,208.26,208.22,4.33389581]
["bitfinex-derivatives","SOLF0:USTF0",1756016269943,5.3122,208.31,208.23,6.83352862]
["bitfinex-derivatives","SOLF0:USTF0",1756016270136,5.3122,208.31,208.24,4.33352862]
["bitfinex-derivatives","SOLF0:USTF0",1756016270338,5.3122,208.31,208.25,4.33352862]
["bitfinex-derivatives","SOLF0:USTF0",1756016270543,5.3122,208.31,208.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016270841,5.3122,208.31,208.24,4.32848657]
["bitfinex-derivatives","SOLF0:USTF0",1756016271040,2.78649493,208.32,208.25,4.32848657]
["bitfinex-derivatives","SOLF0:USTF0",1756016271239,0.51,208.25,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016271440,0.51,208.25,208.16,4.3293567]
["bitfinex-derivatives","SOLF0:USTF0",1756016271641,0.51,208.25,208.17,4.3293567]
["bitfinex-derivatives","SOLF0:USTF0",1756016271842,0.51,208.25,208.18,4.3293567]
["bitfinex-derivatives","SOLF0:USTF0",1756016272045,0.51,208.25,208.19,4.3293567]
["bitfinex-derivatives","SOLF0:USTF0",1756016272243,0.51,208.25,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016272440,0.51,208.25,208.16,4.32635313]
["bitfinex-derivatives","SOLF0:USTF0",1756016272639,4.8038,208.23,208.17,4.32635313]
["bitfinex-derivatives","SOLF0:USTF0",1756016272842,4.8038,208.23,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016273047,4.8038,208.23,208.16,4.32659697]
["bitfinex-derivatives","SOLF0:USTF0",1756016273247,4.8038,208.23,208.17,4.32659697]
["bitfinex-derivatives","SOLF0:USTF0",1756016273440,4.8038,208.23,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016273635,4.8038,208.23,208.16,4.3256146]
["bitfinex-derivatives","SOLF0:USTF0",1756016273943,0.51,208.21,208.17,4.3256146]
["bitfinex-derivatives","SOLF0:USTF0",1756016274136,0.51,208.21,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016274346,0.51,208.2,208.16,4.32551153]
["bitfinex-derivatives","SOLF0:USTF0",1756016274641,0.51,208.2,208.17,4.32551153]
["bitfinex-derivatives","SOLF0:USTF0",1756016274849,2.78649493,208.23,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016275046,0.51,208.18,208.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016275343,0.51,208.18,208.12,4.32519035]
["bitfinex-derivatives","SOLF0:USTF0",1756016275543,0.51,208.19,208.13,4.32519035]
["bitfinex-derivatives","SOLF0:USTF0",1756016275750,0.51,208.19,208.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016276341,0.51,208.19,208.12,4.32553169]
["bitfinex-derivatives","SOLF0:USTF0",1756016276550,0.51,208.19,208.13,6.8254506]
["bitfinex-derivatives","SOLF0:USTF0",1756016276748,0.51,208.19,208.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016277556,5.3147,208.19,208.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016279449,5.3147,208.19,208.14,4.32523334]
["bitfinex-derivatives","SOLF0:USTF0",1756016279644,5.3147,208.19,208.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016279949,5.3147,208.19,208.14,6.82523334]
["bitfinex-derivatives","SOLF0:USTF0",1756016280148,5.3147,208.19,208.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016280350,4.8051,208.18,208.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016280650,0.51,208.2,208.1,4.32708025]
["bitfinex-derivatives","SOLF0:USTF0",1756016280953,24.0216,208.21,208.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016280954,4.8043,208.21,208.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016281249,4.8043,208.21,208.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016281450,4.8043,208.21,208.15,4.32656637]
["bitfinex-derivatives","SOLF0:USTF0",1756016281650,5.3143,208.21,208.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016282260,4.8043,208.21,208.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016282549,24.017,208.25,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016282550,4.8038,208.23,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016282745,4.8038,208.23,208.16,4.32584816]
["bitfinex-derivatives","SOLF0:USTF0",1756016282945,3.29649493,208.25,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016283151,3.29649493,208.25,208.16,4.32550307]
["bitfinex-derivatives","SOLF0:USTF0",1756016283347,5.3135,208.25,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016283552,0.51,208.25,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016284547,2.78649493,208.24,208.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016284746,2.78649493,208.24,208.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016284943,2.78649493,208.24,208.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016285146,4.8044,208.21,208.15,4.32449908]
["bitfinex-derivatives","SOLF0:USTF0",1756016285349,2.78649493,208.24,208.16,4.32477317]
["bitfinex-derivatives","SOLF0:USTF0",1756016285552,26.80499493,208.24,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016285751,3.28649493,208.21,208.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016285950,3.28649493,208.21,208.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016286144,3.28649493,208.21,208.13,4.32513543]
["bitfinex-derivatives","SOLF0:USTF0",1756016286354,3.28649493,208.21,208.14,4.32513543]
["bitfinex-derivatives","SOLF0:USTF0",1756016286550,4.8049,208.19,208.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016286750,4.8049,208.19,208.13,4.32528232]
["bitfinex-derivatives","SOLF0:USTF0",1756016286951,4.8049,208.19,208.14,4.32528232]
["bitfinex-derivatives","SOLF0:USTF0",1756016287148,4.8049,208.19,208.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016287349,4.8049,208.19,208.12,4.32542741]
["bitfinex-derivatives","SOLF0:USTF0",1756016287654,4.8049,208.19,208.13,7.02542741]
["bitfinex-derivatives","SOLF0:USTF0",1756016287856,4.8049,208.19,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016288354,4.8049,208.19,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016290257,5.3049,208.19,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016291554,5.3049,208.19,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756016291755,24.0185,208.24,208.11,4.32752898]
["bitfinex-derivatives","SOLF0:USTF0",1756016291756,3.28649493,208.18,208.11,4.32752898]
["bitfinex-derivatives","SOLF0:USTF0",1756016291955,3.28649493,208.18,208.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016292152,3.28649493,208.18,208.1,4.32817767]
["bitfinex-derivatives","SOLF0:USTF0",1756016292153,0.5,208.18,208.1,4.32817767]
["bitfinex-derivatives","SOLF0:USTF0",1756016292353,0.5,208.18,208.11,7.02817767]
["bitfinex-derivatives","SOLF0:USTF0",1756016292557,0.5,208.18,208.12,4.32817767]
["bitfinex-derivatives","SOLF0:USTF0",1756016292756,0.5,208.18,208.13,4.32817767]
["bitfinex-derivatives","SOLF0:USTF0",1756016292957,0.5,208.18,208.14,4.32906494]
["bitfinex-derivatives","SOLF0:USTF0",1756016293156,0.5,208.18,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016293359,0.5,208.18,208.14,4.3294059]
["bitfinex-derivatives","SOLF0:USTF0",1756016293558,4.8053,208.17,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016293759,4.8053,208.17,208.14,4.33098648]
["bitfinex-derivatives","SOLF0:USTF0",1756016293951,4.8053,208.17,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016294157,4.8053,208.17,208.14,4.33085737]
["bitfinex-derivatives","SOLF0:USTF0",1756016294358,4.8053,208.17,208.15,4.33085737]
["bitfinex-derivatives","SOLF0:USTF0",1756016294664,4.8053,208.17,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016294860,4.8053,208.17,208.14,4.33250206]
["bitfinex-derivatives","SOLF0:USTF0",1756016295061,4.8053,208.17,208.15,4.33250206]
["bitfinex-derivatives","SOLF0:USTF0",1756016295257,4.8053,208.17,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016295455,4.8053,208.17,208.14,4.33293082]
["bitfinex-derivatives","SOLF0:USTF0",1756016295652,4.8053,208.17,208.15,4.33293082]
["bitfinex-derivatives","SOLF0:USTF0",1756016295955,4.8053,208.17,208.09,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756016296153,4.8053,208.17,208.1,7.03461355]
["bitfinex-derivatives","SOLF0:USTF0",1756016296357,4.8053,208.17,208.11,4.33461355]
["bitfinex-derivatives","SOLF0:USTF0",1756016296560,4.8053,208.17,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016296760,4.8053,208.17,208.14,7.03461355]
["bitfinex-derivatives","SOLF0:USTF0",1756016296961,4.8053,208.17,208.15,4.33461355]
["bitfinex-derivatives","SOLF0:USTF0",1756016297264,5.3047,208.2,208.16,7.03461355]
["bitfinex-derivatives","SOLF0:USTF0",1756016297466,5.3047,208.2,208.17,4.33727323]
["bitfinex-derivatives","SOLF0:USTF0",1756016297769,4.8047,208.2,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016298064,5.3047,208.2,208.17,4.33727311]
["bitfinex-derivatives","SOLF0:USTF0",1756016298254,5.3049,208.19,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016298457,5.3049,208.19,208.17,4.33785268]
["bitfinex-derivatives","SOLF0:USTF0",1756016298660,2.78649493,208.22,208.05,24.0397]
["bitfinex-derivatives","SOLF0:USTF0",1756016298860,0.5,208.18,208.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016299065,0.5,208.18,208.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016299359,2.78649493,208.22,208.15,4.33787793]
["bitfinex-derivatives","SOLF0:USTF0",1756016299563,2.78649493,208.16,208.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016299766,2.78649493,208.11,208.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016300366,4.8069,208.1,208.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016300764,24.0243,208.19,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016300765,2.78649493,208.08,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016301166,2.78649493,208.04,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016301462,2.78649493,208.01,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016302560,7.59559493,208.01,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016303565,2.78649493,207.98,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016305063,24.0401,208.05,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016305064,4.8081,208.05,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016305268,2.78649493,208.0,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016306970,2.78649493,207.97,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016313677,2.78649493,207.97,207.91,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1756016315366,4.8084,208.03,207.92,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756016315566,2.78649493,207.98,207.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016315777,2.78649493,207.98,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016315972,2.78649493,207.98,207.92,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756016316275,2.78649493,207.98,207.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016316974,24.0402,208.05,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016317174,2.78649493,207.98,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016318171,24.0402,208.05,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016318172,2.78649493,207.95,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016318576,2.78649493,207.95,207.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016318772,2.78649493,207.95,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016318973,2.78649493,207.89,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016319175,2.78649493,207.89,207.84,4.22395939]
["bitfinex-derivatives","SOLF0:USTF0",1756016319369,2.78649493,207.89,207.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016319967,26.83129493,208.01,207.79,24.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756016319968,26.83129493,208.01,207.8,24.0684]
["bitfinex-derivatives","SOLF0:USTF0",1756016320169,2.78649493,207.93,207.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016320479,2.78649493,207.93,207.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016320678,2.78649493,207.93,207.85,4.22225351]
["bitfinex-derivatives","SOLF0:USTF0",1756016320978,2.78649493,207.93,207.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016321172,2.78649493,207.93,207.85,4.22106808]
["bitfinex-derivatives","SOLF0:USTF0",1756016321374,2.78649493,207.93,207.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016321573,2.78649493,207.93,207.86,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756016321968,2.78649493,207.93,207.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016322174,2.78649493,207.93,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756016324482,2.78649493,207.93,207.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016325179,4.8101,207.96,207.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016325380,2.78649493,207.94,207.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016325982,4.8107,207.93,207.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016326781,2.78649493,207.94,207.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016327478,2.78649493,207.94,207.86,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756016328384,2.78649493,207.94,207.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016329484,7.59719493,207.94,207.85,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756016332382,2.78649493,207.94,207.85,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756016332583,2.78649493,207.94,207.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016334079,4.81,207.96,207.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016334385,2.78649493,207.93,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016335182,7.59739493,207.93,207.83,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756016335383,4.8109,207.93,207.83,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756016335583,2.78649493,207.92,207.83,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756016336177,2.78649493,207.92,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016337176,4.8114,207.91,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016338392,4.8114,207.91,207.84,4.23111136]
["bitfinex-derivatives","SOLF0:USTF0",1756016338582,4.8114,207.91,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016338782,4.8114,207.91,207.84,4.23111662]
["bitfinex-derivatives","SOLF0:USTF0",1756016338983,4.8114,207.91,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016339288,4.8114,207.91,207.84,4.23111662]
["bitfinex-derivatives","SOLF0:USTF0",1756016339485,4.8114,207.91,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016339682,4.8114,207.91,207.84,4.23373615]
["bitfinex-derivatives","SOLF0:USTF0",1756016339887,4.8114,207.91,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016340086,4.8114,207.91,207.84,4.23373615]
["bitfinex-derivatives","SOLF0:USTF0",1756016340286,4.8114,207.91,207.85,4.23675197]
["bitfinex-derivatives","SOLF0:USTF0",1756016340485,4.8114,207.91,207.86,4.25800508]
["bitfinex-derivatives","SOLF0:USTF0",1756016340689,4.8114,207.91,207.83,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756016340883,2.78649493,207.92,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016341188,2.78649493,207.95,207.85,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756016341386,2.78649493,207.97,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016341587,2.78649493,207.97,207.88,4.26130637]
["bitfinex-derivatives","SOLF0:USTF0",1756016341793,2.78649493,207.97,207.89,4.26130637]
["bitfinex-derivatives","SOLF0:USTF0",1756016341992,185.52337264,208.03,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016342186,64.70337264,208.03,207.94,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756016342383,64.70337264,208.03,207.95,6.93144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016342586,64.70337264,208.03,207.96,4.26144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016342788,2.78649493,208.08,207.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016342989,2.78649493,208.08,207.99,4.26144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016343188,2.78649493,208.08,207.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016343189,2.78649493,208.08,208.0,4.26144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016343499,2.78649493,208.08,208.01,4.26144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016343691,4.8062,208.13,208.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016343992,4.8062,208.13,208.04,4.26144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016344296,4.8062,208.13,208.05,4.26144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016344488,4.8062,208.13,208.06,4.26144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016344690,4.8062,208.13,208.07,4.26144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016344893,4.8062,208.13,208.08,4.26144846]
["bitfinex-derivatives","SOLF0:USTF0",1756016345093,4.8062,208.13,208.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016345289,24.0245,208.19,208.04,4.27104712]
["bitfinex-derivatives","SOLF0:USTF0",1756016345290,2.78649493,208.11,208.04,4.27104712]
["bitfinex-derivatives","SOLF0:USTF0",1756016345488,2.78649493,208.11,207.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016345690,2.78649493,208.11,208.0,8.29090189]
["bitfinex-derivatives","SOLF0:USTF0",1756016345897,2.78649493,208.11,208.01,4.27415179]
["bitfinex-derivatives","SOLF0:USTF0",1756016346199,2.78649493,208.1,208.02,4.27415179]
["bitfinex-derivatives","SOLF0:USTF0",1756016346391,2.78649493,208.1,208.03,4.27415179]
["bitfinex-derivatives","SOLF0:USTF0",1756016346597,2.78649493,208.1,208.04,4.27415179]
["bitfinex-derivatives","SOLF0:USTF0",1756016346799,2.78649493,208.1,208.05,4.27415179]
["bitfinex-derivatives","SOLF0:USTF0",1756016347000,2.78649493,208.1,207.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016347188,2.78649493,208.1,207.94,149.17213087]
["bitfinex-derivatives","SOLF0:USTF0",1756016347189,2.78649493,208.04,208.0,4.27371232]
["bitfinex-derivatives","SOLF0:USTF0",1756016347392,2.78649493,208.01,207.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016347590,2.78649493,208.01,207.91,4.27428676]
["bitfinex-derivatives","SOLF0:USTF0",1756016347795,4.8093,207.99,207.92,4.27428676]
["bitfinex-derivatives","SOLF0:USTF0",1756016347999,4.8093,207.99,207.93,4.27428676]
["bitfinex-derivatives","SOLF0:USTF0",1756016348293,4.8093,207.99,207.94,4.27428676]
["bitfinex-derivatives","SOLF0:USTF0",1756016348494,4.8093,207.99,207.95,4.27428676]
["bitfinex-derivatives","SOLF0:USTF0",1756016348698,4.8093,207.99,207.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016348899,4.8093,207.99,207.91,4.2749909]
["bitfinex-derivatives","SOLF0:USTF0",1756016349099,4.8093,207.99,207.92,4.2749909]
["bitfinex-derivatives","SOLF0:USTF0",1756016349301,4.8093,207.99,207.93,4.2749909]
["bitfinex-derivatives","SOLF0:USTF0",1756016349502,4.8093,207.99,207.94,4.2749909]
["bitfinex-derivatives","SOLF0:USTF0",1756016349701,4.8093,207.99,207.95,4.2749909]
["bitfinex-derivatives","SOLF0:USTF0",1756016349908,4.8093,207.99,207.9,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756016350106,4.8093,207.99,207.91,4.27505583]
["bitfinex-derivatives","SOLF0:USTF0",1756016350404,4.8098,207.97,207.92,4.27505583]
["bitfinex-derivatives","SOLF0:USTF0",1756016350598,26.83479493,207.98,207.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016350797,26.83479493,207.98,207.86,4.27584799]
["bitfinex-derivatives","SOLF0:USTF0",1756016351003,2.78649493,207.98,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016351198,2.78649493,207.98,207.89,4.27584799]
["bitfinex-derivatives","SOLF0:USTF0",1756016351403,2.78649493,207.98,207.9,4.27584799]
["bitfinex-derivatives","SOLF0:USTF0",1756016351602,7.59629493,207.98,207.91,4.27584799]
["bitfinex-derivatives","SOLF0:USTF0",1756016351806,7.59629493,207.98,207.92,4.27584799]
["bitfinex-derivatives","SOLF0:USTF0",1756016352000,2.78649493,207.98,207.93,4.27584799]
["bitfinex-derivatives","SOLF0:USTF0",1756016352202,2.78649493,207.98,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016352405,2.78649493,207.98,207.89,4.27592174]
["bitfinex-derivatives","SOLF0:USTF0",1756016352607,4.8101,207.96,207.9,4.27592174]
["bitfinex-derivatives","SOLF0:USTF0",1756016352808,4.8101,207.96,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016353001,4.8101,207.96,207.89,4.27631424]
["bitfinex-derivatives","SOLF0:USTF0",1756016353208,2.78649493,207.98,207.9,4.27631424]
["bitfinex-derivatives","SOLF0:USTF0",1756016353403,2.78649493,207.98,207.91,4.27602061]
["bitfinex-derivatives","SOLF0:USTF0",1756016353603,2.78649493,207.98,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016353802,2.78649493,207.98,207.89,4.27602061]
["bitfinex-derivatives","SOLF0:USTF0",1756016354003,2.78649493,207.98,207.9,4.27602061]
["bitfinex-derivatives","SOLF0:USTF0",1756016354208,2.78649493,207.98,207.91,4.27602061]
["bitfinex-derivatives","SOLF0:USTF0",1756016354405,2.78649493,207.98,207.92,4.27602061]
["bitfinex-derivatives","SOLF0:USTF0",1756016354599,2.78649493,207.98,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756016354600,4.8089,208.02,207.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016354804,2.78649493,208.01,207.91,4.27604994]
["bitfinex-derivatives","SOLF0:USTF0",1756016355004,2.78649493,208.01,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016355205,4.8091,208.0,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016360509,7.59559493,208.0,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016361405,2.78649493,207.97,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016361617,2.78649493,207.99,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016361811,2.78649493,207.99,207.9,4.27690865]
["bitfinex-derivatives","SOLF0:USTF0",1756016362015,2.78649493,207.99,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016362512,4.81,207.97,207.9,4.27707794]
["bitfinex-derivatives","SOLF0:USTF0",1756016362817,4.81,207.97,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016363006,4.81,207.97,207.9,4.27698584]
["bitfinex-derivatives","SOLF0:USTF0",1756016363212,4.81,207.97,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016363412,4.81,207.97,207.9,4.27701386]
["bitfinex-derivatives","SOLF0:USTF0",1756016363617,4.81,207.97,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016363916,4.81,207.97,207.9,4.27701385]
["bitfinex-derivatives","SOLF0:USTF0",1756016364108,4.81,207.97,207.91,4.27735458]
["bitfinex-derivatives","SOLF0:USTF0",1756016364313,7.59589493,207.99,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016364513,7.59589493,207.99,207.9,4.27715001]
["bitfinex-derivatives","SOLF0:USTF0",1756016364817,7.59589493,207.99,207.91,4.27715001]
["bitfinex-derivatives","SOLF0:USTF0",1756016365015,7.59589493,207.99,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016365217,7.59589493,207.99,207.9,4.27708483]
["bitfinex-derivatives","SOLF0:USTF0",1756016365511,4.8098,207.98,207.91,4.27708483]
["bitfinex-derivatives","SOLF0:USTF0",1756016365716,4.8098,207.98,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016365916,4.8098,207.98,207.9,4.27708498]
["bitfinex-derivatives","SOLF0:USTF0",1756016366116,4.8098,207.98,207.91,4.27755295]
["bitfinex-derivatives","SOLF0:USTF0",1756016366317,4.8098,207.98,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016366511,4.8098,207.98,207.9,4.2772838]
["bitfinex-derivatives","SOLF0:USTF0",1756016366711,4.8098,207.98,207.91,4.2772838]
["bitfinex-derivatives","SOLF0:USTF0",1756016366906,4.81,207.96,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016367118,4.81,207.96,207.9,4.27717836]
["bitfinex-derivatives","SOLF0:USTF0",1756016367416,4.81,207.96,207.91,6.83717836]
["bitfinex-derivatives","SOLF0:USTF0",1756016367615,4.81,207.96,207.86,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016367616,4.81,207.96,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016367816,4.81,207.96,207.89,4.27731158]
["bitfinex-derivatives","SOLF0:USTF0",1756016368018,4.81,207.96,207.9,4.27731158]
["bitfinex-derivatives","SOLF0:USTF0",1756016368215,4.81,207.96,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016368415,4.81,207.96,207.89,4.27753911]
["bitfinex-derivatives","SOLF0:USTF0",1756016368617,4.81,207.96,207.9,4.27753911]
["bitfinex-derivatives","SOLF0:USTF0",1756016368921,4.81,207.96,207.88,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756016369219,4.81,207.96,207.89,4.27753858]
["bitfinex-derivatives","SOLF0:USTF0",1756016369518,4.81,207.96,207.9,4.27753858]
["bitfinex-derivatives","SOLF0:USTF0",1756016369818,4.81,207.96,207.88,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756016370011,4.81,207.96,207.89,4.27768243]
["bitfinex-derivatives","SOLF0:USTF0",1756016370213,4.81,207.96,207.9,4.27768243]
["bitfinex-derivatives","SOLF0:USTF0",1756016370414,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016370617,4.8104,207.95,207.89,4.23562673]
["bitfinex-derivatives","SOLF0:USTF0",1756016370812,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016371118,4.8104,207.95,207.89,4.23550031]
["bitfinex-derivatives","SOLF0:USTF0",1756016371317,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016371516,4.8104,207.95,207.89,4.23569101]
["bitfinex-derivatives","SOLF0:USTF0",1756016371820,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016372015,4.8104,207.95,207.89,4.23556194]
["bitfinex-derivatives","SOLF0:USTF0",1756016372211,4.8104,207.95,207.9,6.79556194]
["bitfinex-derivatives","SOLF0:USTF0",1756016372414,4.8104,207.95,207.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016372919,4.8104,207.95,207.87,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756016373212,4.8104,207.95,207.88,6.79578265]
["bitfinex-derivatives","SOLF0:USTF0",1756016373416,4.8104,207.95,207.89,4.23578265]
["bitfinex-derivatives","SOLF0:USTF0",1756016373607,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016373809,4.8104,207.95,207.89,4.23589647]
["bitfinex-derivatives","SOLF0:USTF0",1756016374020,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016374214,4.8104,207.95,207.89,4.23589647]
["bitfinex-derivatives","SOLF0:USTF0",1756016374414,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016374614,4.8104,207.95,207.89,4.23601299]
["bitfinex-derivatives","SOLF0:USTF0",1756016374817,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016375015,4.8104,207.95,207.89,4.23601299]
["bitfinex-derivatives","SOLF0:USTF0",1756016375216,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016375420,4.8104,207.95,207.89,4.23627768]
["bitfinex-derivatives","SOLF0:USTF0",1756016375720,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016375919,4.8104,207.95,207.89,4.23623606]
["bitfinex-derivatives","SOLF0:USTF0",1756016376215,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016376419,4.8104,207.95,207.89,4.23641527]
["bitfinex-derivatives","SOLF0:USTF0",1756016376621,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016376820,4.8104,207.95,207.89,4.23641527]
["bitfinex-derivatives","SOLF0:USTF0",1756016377021,4.8104,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016377321,4.8104,207.95,207.89,4.23641527]
["bitfinex-derivatives","SOLF0:USTF0",1756016377517,4.8104,207.95,207.9,4.23641527]
["bitfinex-derivatives","SOLF0:USTF0",1756016377719,4.8104,207.95,207.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016378121,4.8104,207.95,207.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016378323,4.8104,207.95,207.89,4.23678647]
["bitfinex-derivatives","SOLF0:USTF0",1756016378521,4.8104,207.95,207.87,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756016378522,4.8104,207.95,207.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016380525,4.8104,207.95,207.87,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756016380526,2.78649493,208.01,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016380826,2.78649493,208.01,207.93,4.23659546]
["bitfinex-derivatives","SOLF0:USTF0",1756016381025,2.78649493,208.01,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016381219,2.78649493,208.01,207.93,4.23688996]
["bitfinex-derivatives","SOLF0:USTF0",1756016381520,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016381721,4.8092,208.0,207.93,4.23714588]
["bitfinex-derivatives","SOLF0:USTF0",1756016381920,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016382123,4.8092,208.0,207.93,4.23714588]
["bitfinex-derivatives","SOLF0:USTF0",1756016382326,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016382925,4.8092,208.0,207.93,4.23772137]
["bitfinex-derivatives","SOLF0:USTF0",1756016383223,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016383420,4.8092,208.0,207.93,4.23838876]
["bitfinex-derivatives","SOLF0:USTF0",1756016383724,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016383924,4.8092,208.0,207.93,4.23838876]
["bitfinex-derivatives","SOLF0:USTF0",1756016384127,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016384426,4.8092,208.0,207.93,4.23932265]
["bitfinex-derivatives","SOLF0:USTF0",1756016384624,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016384825,4.8092,208.0,207.93,4.23925911]
["bitfinex-derivatives","SOLF0:USTF0",1756016385024,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016385325,4.8092,208.0,207.93,4.23953601]
["bitfinex-derivatives","SOLF0:USTF0",1756016385624,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016385824,4.8092,208.0,207.93,4.23953601]
["bitfinex-derivatives","SOLF0:USTF0",1756016386025,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016386226,4.8092,208.0,207.93,4.23953601]
["bitfinex-derivatives","SOLF0:USTF0",1756016386427,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016386621,4.8092,208.0,207.93,4.2398049]
["bitfinex-derivatives","SOLF0:USTF0",1756016386923,4.8092,208.0,207.92,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1756016387222,4.8095,207.99,207.93,4.23968546]
["bitfinex-derivatives","SOLF0:USTF0",1756016387432,4.8095,207.99,207.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016387824,4.8089,208.01,207.94,6.72963869]
["bitfinex-derivatives","SOLF0:USTF0",1756016388026,4.8089,208.01,207.95,4.2392516]
["bitfinex-derivatives","SOLF0:USTF0",1756016388332,4.8085,208.03,207.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016388526,4.8085,208.03,207.91,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016388729,4.8085,208.03,207.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016389830,4.8085,208.03,207.97,4.38278687]
["bitfinex-derivatives","SOLF0:USTF0",1756016390029,4.8085,208.03,207.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016390230,4.8085,208.03,207.97,4.38278687]
["bitfinex-derivatives","SOLF0:USTF0",1756016390532,4.8085,208.03,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016391126,4.8085,208.03,208.0,4.38965434]
["bitfinex-derivatives","SOLF0:USTF0",1756016391334,4.8085,208.03,208.01,4.38878777]
["bitfinex-derivatives","SOLF0:USTF0",1756016391522,4.8085,208.03,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016391728,4.8085,208.03,208.0,6.87878777]
["bitfinex-derivatives","SOLF0:USTF0",1756016391927,4.8085,208.03,208.01,4.38878777]
["bitfinex-derivatives","SOLF0:USTF0",1756016392127,4.8085,208.03,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016392431,4.8088,208.02,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016392627,2.78649493,208.06,208.0,4.39081445]
["bitfinex-derivatives","SOLF0:USTF0",1756016392932,2.78649493,208.06,208.01,4.39081445]
["bitfinex-derivatives","SOLF0:USTF0",1756016393132,4.8082,208.04,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016393329,4.8082,208.04,208.0,6.87975216]
["bitfinex-derivatives","SOLF0:USTF0",1756016393532,4.8082,208.04,208.01,4.38975216]
["bitfinex-derivatives","SOLF0:USTF0",1756016393735,4.8082,208.04,208.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016393736,4.8077,208.07,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016393927,4.8077,208.07,208.04,4.38975216]
["bitfinex-derivatives","SOLF0:USTF0",1756016394133,4.8077,208.07,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016394332,4.8077,208.07,208.04,4.38648822]
["bitfinex-derivatives","SOLF0:USTF0",1756016394528,4.8077,208.07,208.05,4.38648822]
["bitfinex-derivatives","SOLF0:USTF0",1756016394734,119.8,208.13,208.06,4.38622798]
["bitfinex-derivatives","SOLF0:USTF0",1756016395031,2.78649493,208.12,208.07,4.38618929]
["bitfinex-derivatives","SOLF0:USTF0",1756016395337,4.807,208.1,208.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016395632,2.78649493,208.12,208.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016395933,2.78649493,208.12,208.0,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016395934,119.8,208.13,208.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016396134,2.78649493,208.11,208.03,4.38254404]
["bitfinex-derivatives","SOLF0:USTF0",1756016396338,4.8072,208.09,208.04,4.38254404]
["bitfinex-derivatives","SOLF0:USTF0",1756016396636,4.8072,208.09,208.05,6.87254404]
["bitfinex-derivatives","SOLF0:USTF0",1756016396838,4.8072,208.09,208.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016397439,2.78649493,208.08,207.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016397643,2.78649493,208.04,207.96,4.37891602]
["bitfinex-derivatives","SOLF0:USTF0",1756016397837,2.78649493,208.04,207.97,4.37891602]
["bitfinex-derivatives","SOLF0:USTF0",1756016398038,2.78649493,208.04,207.98,4.37891602]
["bitfinex-derivatives","SOLF0:USTF0",1756016398235,2.78649493,208.04,207.99,4.37891602]
["bitfinex-derivatives","SOLF0:USTF0",1756016398439,2.78649493,208.04,207.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016398642,2.78649493,208.04,207.96,4.37891326]
["bitfinex-derivatives","SOLF0:USTF0",1756016398841,2.78649493,208.04,207.97,4.37891326]
["bitfinex-derivatives","SOLF0:USTF0",1756016399044,2.78649493,208.04,207.98,4.37891326]
["bitfinex-derivatives","SOLF0:USTF0",1756016399237,2.78649493,208.04,207.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016399435,2.78649493,208.04,207.96,4.37874465]
["bitfinex-derivatives","SOLF0:USTF0",1756016399637,4.809,208.01,207.97,6.86874465]
["bitfinex-derivatives","SOLF0:USTF0",1756016399841,4.809,208.01,207.98,4.37874465]
["bitfinex-derivatives","SOLF0:USTF0",1756016400042,4.809,208.01,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016400237,4.809,208.01,207.98,6.86846913]
["bitfinex-derivatives","SOLF0:USTF0",1756016400443,4.8084,208.03,207.99,6.86846913]
["bitfinex-derivatives","SOLF0:USTF0",1756016400640,4.8084,208.03,208.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016402151,4.8084,208.03,207.94,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756016402350,24.0378,208.07,207.95,4.38048101]
["bitfinex-derivatives","SOLF0:USTF0",1756016402545,24.0378,208.07,207.96,6.87048101]
["bitfinex-derivatives","SOLF0:USTF0",1756016402745,2.78649493,208.05,207.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016402946,4.808,208.05,208.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016403148,4.808,208.05,208.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016403347,4.808,208.05,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016403650,119.98,208.11,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016403651,122.76649493,208.11,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756016403851,122.76649493,208.11,208.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016404052,122.76649493,208.11,208.02,4.41678398]
["bitfinex-derivatives","SOLF0:USTF0",1756016404254,119.98,208.11,208.03,4.41678398]
["bitfinex-derivatives","SOLF0:USTF0",1756016404549,24.0235,208.2,208.05,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016404746,2.78649493,208.19,208.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016404946,2.78649493,208.19,208.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016405146,24.0235,208.2,208.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016405147,4.8045,208.2,208.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016405352,4.8045,208.2,208.12,4.40953059]
["bitfinex-derivatives","SOLF0:USTF0",1756016405651,4.8045,208.2,208.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016405652,4.8045,208.2,208.13,4.40953059]
["bitfinex-derivatives","SOLF0:USTF0",1756016405852,4.8045,208.2,208.14,4.40919361]
["bitfinex-derivatives","SOLF0:USTF0",1756016406053,26.80619493,208.23,208.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016406054,4.805,208.18,208.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016407853,2.78649493,208.23,208.12,4.40185139]
["bitfinex-derivatives","SOLF0:USTF0",1756016408048,2.78649493,208.34,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756016408249,2.78649493,208.34,208.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016408445,2.78649493,208.28,208.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016408954,4.8034,208.25,208.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016409353,2.78649493,208.25,208.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016409652,24.0147,208.27,208.01,26.83029493]
["bitfinex-derivatives","SOLF0:USTF0",1756016409653,2.78649493,208.19,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016410655,4.8052,208.17,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016410859,4.8052,208.17,208.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016411056,2.78649493,208.19,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016411357,2.78649493,208.25,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016411553,2.78649493,208.25,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016412653,4.8039,208.23,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016413255,4.8043,208.21,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016414058,4.8037,208.24,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016414260,7.59019493,208.24,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016414554,2.78649493,208.24,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016414955,4.804,208.22,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016416966,2.78649493,208.27,208.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016417355,2.78649493,208.27,208.16,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756016417560,4.8028,208.28,208.17,5.52649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016417769,2.78649493,208.3,208.17,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016417964,26.79359493,208.34,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016419263,144.4846,208.36,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016419563,2.78649493,208.35,208.23,4.37083103]
["bitfinex-derivatives","SOLF0:USTF0",1756016419758,2.78649493,208.35,208.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016419958,4.8017,208.33,208.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016420160,24.0031,208.37,208.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016420161,2.78649493,208.32,208.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016420363,2.78649493,208.32,208.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016420560,144.5801,208.4,208.1,24.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756016420561,2.78649493,208.29,208.16,5.52649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016420765,2.78649493,208.26,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016420967,2.78649493,208.26,208.17,4.36938]
["bitfinex-derivatives","SOLF0:USTF0",1756016421162,4.8036,208.25,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016421367,4.8036,208.25,208.17,4.36901457]
["bitfinex-derivatives","SOLF0:USTF0",1756016421566,4.8036,208.25,208.18,4.36901457]
["bitfinex-derivatives","SOLF0:USTF0",1756016421770,4.8036,208.25,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016421971,4.8036,208.25,208.17,4.36888563]
["bitfinex-derivatives","SOLF0:USTF0",1756016422167,4.8028,208.28,208.18,4.36953974]
["bitfinex-derivatives","SOLF0:USTF0",1756016422363,4.8028,208.28,208.19,7.10953974]
["bitfinex-derivatives","SOLF0:USTF0",1756016422567,4.8028,208.28,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016423064,2.78649493,208.28,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016423976,2.78649493,208.27,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016424477,4.8033,208.26,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016425175,2.78649493,208.28,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016425375,4.8026,208.29,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016425567,4.8026,208.29,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016426276,4.8029,208.28,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016426876,4.8031,208.27,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016427870,4.8033,208.26,208.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016428074,4.8033,208.26,208.18,4.3692434]
["bitfinex-derivatives","SOLF0:USTF0",1756016428271,2.78649493,208.3,208.19,4.36961509]
["bitfinex-derivatives","SOLF0:USTF0",1756016428576,4.8026,208.28,208.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016429378,4.8031,208.27,208.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016430080,4.8031,208.27,208.16,2.78649493]
["bitfinex-derivatives","SOLF0:USTF0",1756016430081,2.78649493,208.26,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016430275,2.78649493,208.23,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016430578,2.78649493,208.23,208.13,4.37269557]
["bitfinex-derivatives","SOLF0:USTF0",1756016430786,4.8044,208.21,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016431077,4.8044,208.21,208.13,4.30451928]
["bitfinex-derivatives","SOLF0:USTF0",1756016431278,4.8044,208.21,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016431479,4.8044,208.21,208.13,4.3063711]
["bitfinex-derivatives","SOLF0:USTF0",1756016431671,4.8044,208.21,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016432480,2.78649493,208.2,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016432671,2.78649493,208.2,208.09,4.30901416]
["bitfinex-derivatives","SOLF0:USTF0",1756016432870,2.78649493,208.2,208.1,4.30901416]
["bitfinex-derivatives","SOLF0:USTF0",1756016433077,4.8042,208.22,208.11,4.30932114]
["bitfinex-derivatives","SOLF0:USTF0",1756016433271,2.78649493,208.23,208.12,7.04932114]
["bitfinex-derivatives","SOLF0:USTF0",1756016433475,2.78649493,208.23,208.13,4.30932114]
["bitfinex-derivatives","SOLF0:USTF0",1756016433674,2.78649493,208.23,208.14,4.30932114]
["bitfinex-derivatives","SOLF0:USTF0",1756016433868,2.78649493,208.23,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756016434073,24.0135,208.28,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016434288,2.78649493,208.26,208.15,4.31254865]
["bitfinex-derivatives","SOLF0:USTF0",1756016434575,2.78649493,208.26,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016434781,2.78649493,208.26,208.15,4.31242069]
["bitfinex-derivatives","SOLF0:USTF0",1756016434982,2.78649493,208.23,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016435177,2.78649493,208.23,208.15,4.3147011]
["bitfinex-derivatives","SOLF0:USTF0",1756016435374,2.78649493,208.23,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016435576,2.78649493,208.23,208.15,4.31470159]
["bitfinex-derivatives","SOLF0:USTF0",1756016435772,2.78649493,208.23,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016435976,2.78649493,208.23,208.15,4.3147011]
["bitfinex-derivatives","SOLF0:USTF0",1756016436174,2.78649493,208.23,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016436379,2.78649493,208.23,208.15,4.31672224]
["bitfinex-derivatives","SOLF0:USTF0",1756016436380,4.83759647,208.21,208.15,4.31672224]
["bitfinex-derivatives","SOLF0:USTF0",1756016436570,4.83759647,208.21,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016436777,2.78649493,208.2,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016437177,2.78649493,208.2,208.11,4.3174373]
["bitfinex-derivatives","SOLF0:USTF0",1756016437379,2.78649493,208.2,208.12,4.3174373]
["bitfinex-derivatives","SOLF0:USTF0",1756016437580,2.78649493,208.2,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016437780,2.78649493,208.2,208.11,4.31952704]
["bitfinex-derivatives","SOLF0:USTF0",1756016437976,2.78649493,208.2,208.12,4.31952704]
["bitfinex-derivatives","SOLF0:USTF0",1756016438276,2.78649493,208.2,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016438476,2.78649493,208.2,208.11,9.12839996]
["bitfinex-derivatives","SOLF0:USTF0",1756016438477,4.8054,208.17,208.11,9.12839996]
["bitfinex-derivatives","SOLF0:USTF0",1756016438679,0.03319647,208.21,208.03,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756016438680,2.78649493,208.16,208.12,4.32179996]
["bitfinex-derivatives","SOLF0:USTF0",1756016438880,2.78649493,208.16,208.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016439177,9.6062,208.27,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016439384,2.78649493,208.21,208.09,4.32224999]
["bitfinex-derivatives","SOLF0:USTF0",1756016439683,2.78649493,208.21,208.1,4.32224999]
["bitfinex-derivatives","SOLF0:USTF0",1756016439882,322.88,208.31,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016439883,2.78649493,208.24,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016440178,2.78649493,208.24,208.13,4.32224999]
["bitfinex-derivatives","SOLF0:USTF0",1756016440384,2.78649493,208.24,208.06,24.0383]
["bitfinex-derivatives","SOLF0:USTF0",1756016440385,4.8036,208.24,208.14,7.10874492]
["bitfinex-derivatives","SOLF0:USTF0",1756016440582,4.8036,208.24,208.15,6.94224999]
["bitfinex-derivatives","SOLF0:USTF0",1756016440779,4.8036,208.24,208.16,4.32224999]
["bitfinex-derivatives","SOLF0:USTF0",1756016441081,0.03362252,208.22,208.17,4.32224999]
["bitfinex-derivatives","SOLF0:USTF0",1756016441282,0.03362252,208.22,208.18,4.32224999]
["bitfinex-derivatives","SOLF0:USTF0",1756016441582,0.03362252,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016442184,0.03362252,208.22,208.2,4.32425807]
["bitfinex-derivatives","SOLF0:USTF0",1756016442383,0.03362252,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016443081,0.03362252,208.22,208.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016443476,0.03362252,208.22,208.21,4.32736931]
["bitfinex-derivatives","SOLF0:USTF0",1756016443779,0.03362252,208.22,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016443978,0.03362252,208.22,208.2,6.94746989]
["bitfinex-derivatives","SOLF0:USTF0",1756016444180,0.03362252,208.22,208.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016444485,4.8043,208.21,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016444684,4.8043,208.21,208.16,6.95191717]
["bitfinex-derivatives","SOLF0:USTF0",1756016444882,4.8043,208.21,208.17,4.33191717]
["bitfinex-derivatives","SOLF0:USTF0",1756016445082,4.8043,208.21,208.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016445387,4.8047,208.2,208.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016445578,4.8047,208.2,208.14,4.33255957]
["bitfinex-derivatives","SOLF0:USTF0",1756016445773,4.8047,208.2,208.15,4.33255957]
["bitfinex-derivatives","SOLF0:USTF0",1756016445987,4.8047,208.2,208.16,4.33255957]
["bitfinex-derivatives","SOLF0:USTF0",1756016446175,4.8049,208.19,208.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016446373,0.03362252,208.22,208.12,4.33323818]
["bitfinex-derivatives","SOLF0:USTF0",1756016446579,4.8049,208.19,208.13,4.33323818]
["bitfinex-derivatives","SOLF0:USTF0",1756016446783,4.8049,208.19,208.14,4.33323818]
["bitfinex-derivatives","SOLF0:USTF0",1756016446981,4.8049,208.19,208.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016447181,4.8049,208.19,208.12,4.3362217]
["bitfinex-derivatives","SOLF0:USTF0",1756016447383,4.8049,208.19,208.13,4.3362217]
["bitfinex-derivatives","SOLF0:USTF0",1756016447585,4.8049,208.19,208.14,4.3362217]
["bitfinex-derivatives","SOLF0:USTF0",1756016447785,4.8049,208.19,208.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016447985,24.0165,208.26,208.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016448185,24.0165,208.26,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016448480,24.0169,208.25,208.16,4.33979026]
["bitfinex-derivatives","SOLF0:USTF0",1756016448685,24.0169,208.25,208.17,4.33979026]
["bitfinex-derivatives","SOLF0:USTF0",1756016448888,4.8044,208.21,208.18,4.34418923]
["bitfinex-derivatives","SOLF0:USTF0",1756016449088,4.8044,208.21,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016449287,4.8044,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016449487,4.8044,208.21,208.18,4.34446549]
["bitfinex-derivatives","SOLF0:USTF0",1756016449688,4.8044,208.21,208.19,4.34446549]
["bitfinex-derivatives","SOLF0:USTF0",1756016449987,4.8044,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016450182,4.8044,208.21,208.18,4.34791573]
["bitfinex-derivatives","SOLF0:USTF0",1756016450383,4.8044,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016450582,4.8044,208.21,208.18,4.34861856]
["bitfinex-derivatives","SOLF0:USTF0",1756016450781,4.8044,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016451080,4.8044,208.21,208.18,4.34861856]
["bitfinex-derivatives","SOLF0:USTF0",1756016451276,4.8044,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016451581,4.8044,208.21,208.18,4.3491163]
["bitfinex-derivatives","SOLF0:USTF0",1756016451777,4.8044,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016453779,4.8044,208.21,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016454387,4.8044,208.21,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756016454588,4.8044,208.21,208.15,6.96951234]
["bitfinex-derivatives","SOLF0:USTF0",1756016454785,4.8044,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016455090,4.8044,208.21,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756016455091,4.8038,208.23,208.18,4.34923575]
["bitfinex-derivatives","SOLF0:USTF0",1756016455288,4.8038,208.23,208.19,4.34923575]
["bitfinex-derivatives","SOLF0:USTF0",1756016455590,4.8038,208.23,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016455791,4.8038,208.23,208.19,4.34984751]
["bitfinex-derivatives","SOLF0:USTF0",1756016456091,4.8038,208.23,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016456285,4.8045,208.21,208.19,4.35000778]
["bitfinex-derivatives","SOLF0:USTF0",1756016456490,4.8045,208.21,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016456688,7.98907927,208.24,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016456890,7.98907927,208.24,208.15,4.35064993]
["bitfinex-derivatives","SOLF0:USTF0",1756016457191,4.8042,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016457690,4.8042,208.21,208.18,4.35035034]
["bitfinex-derivatives","SOLF0:USTF0",1756016457892,4.8042,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016458092,4.8042,208.21,208.18,4.3501603]
["bitfinex-derivatives","SOLF0:USTF0",1756016458294,4.8042,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016458595,4.8042,208.21,208.18,4.35026692]
["bitfinex-derivatives","SOLF0:USTF0",1756016458792,4.8042,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016458992,4.8042,208.21,208.18,4.35033077]
["bitfinex-derivatives","SOLF0:USTF0",1756016459193,4.8042,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016459396,4.8042,208.21,208.18,4.35040927]
["bitfinex-derivatives","SOLF0:USTF0",1756016459595,4.8042,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016459895,4.8042,208.21,208.18,4.35040927]
["bitfinex-derivatives","SOLF0:USTF0",1756016460097,4.8042,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016460294,32.00477927,208.26,208.18,4.35025263]
["bitfinex-derivatives","SOLF0:USTF0",1756016460598,7.98907927,208.26,208.19,6.92392099]
["bitfinex-derivatives","SOLF0:USTF0",1756016460896,36.74306589,208.28,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016461693,36.74306589,208.28,208.11,4.74028662]
["bitfinex-derivatives","SOLF0:USTF0",1756016461694,7.98907927,208.27,208.11,4.74028662]
["bitfinex-derivatives","SOLF0:USTF0",1756016461994,7.98907927,208.26,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016462200,7.98907927,208.26,208.16,4.30419043]
["bitfinex-derivatives","SOLF0:USTF0",1756016462398,7.98907927,208.26,208.17,4.30419043]
["bitfinex-derivatives","SOLF0:USTF0",1756016462598,4.8036,208.24,208.18,4.30419043]
["bitfinex-derivatives","SOLF0:USTF0",1756016462799,7.98907927,208.28,208.19,4.30399821]
["bitfinex-derivatives","SOLF0:USTF0",1756016462999,7.98907927,208.27,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016463196,7.98907927,208.27,208.18,4.30421041]
["bitfinex-derivatives","SOLF0:USTF0",1756016463397,7.98907927,208.26,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016463602,7.98907927,208.26,208.18,4.30478174]
["bitfinex-derivatives","SOLF0:USTF0",1756016463797,7.98907927,208.27,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756016463996,7.98907927,208.28,208.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016464197,12.72936589,208.29,208.2,4.30473183]
["bitfinex-derivatives","SOLF0:USTF0",1756016464397,10.78241185,208.29,208.21,4.30473183]
["bitfinex-derivatives","SOLF0:USTF0",1756016464597,4.8029,208.27,208.19,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1756016464892,4.8029,208.27,208.2,4.30534195]
["bitfinex-derivatives","SOLF0:USTF0",1756016465198,4.8029,208.27,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016465398,4.8029,208.27,208.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016466402,4.8033,208.26,208.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016467498,4.8033,208.26,208.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016467705,7.98907927,208.28,208.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016467899,4.8026,208.29,208.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016471100,4.8026,208.29,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756016471300,24.0066,208.34,208.22,4.30393016]
["bitfinex-derivatives","SOLF0:USTF0",1756016471301,2.79333258,208.3,208.22,4.30393016]
["bitfinex-derivatives","SOLF0:USTF0",1756016471503,2.79333258,208.3,208.23,4.30455857]
["bitfinex-derivatives","SOLF0:USTF0",1756016471803,2.79333258,208.3,208.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016472000,2.79333258,208.3,208.21,4.30455769]
["bitfinex-derivatives","SOLF0:USTF0",1756016472202,2.79333258,208.3,208.22,4.30455769]
["bitfinex-derivatives","SOLF0:USTF0",1756016472504,4.8033,208.26,208.23,4.30455769]
["bitfinex-derivatives","SOLF0:USTF0",1756016472703,4.8033,208.26,208.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016472907,4.8033,208.26,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016473494,24.0126,208.29,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016473495,4.8035,208.25,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016476003,4.8037,208.24,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016476202,4.8037,208.24,208.15,2.79333258]
["bitfinex-derivatives","SOLF0:USTF0",1756016476203,2.79333258,208.27,208.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016476406,2.79333258,208.24,208.17,4.30493314]
["bitfinex-derivatives","SOLF0:USTF0",1756016476607,2.79333258,208.24,208.18,4.30493314]
["bitfinex-derivatives","SOLF0:USTF0",1756016476806,2.79333258,208.24,208.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016477108,2.79333258,208.24,208.17,4.3050482]
["bitfinex-derivatives","SOLF0:USTF0",1756016477307,4.8047,208.2,208.18,4.3050482]
["bitfinex-derivatives","SOLF0:USTF0",1756016477512,2.79333258,208.24,208.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016477714,2.79333258,208.21,208.17,4.30547453]
["bitfinex-derivatives","SOLF0:USTF0",1756016477907,24.0234,208.2,208.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016478109,2.79333258,208.18,208.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016478302,2.79333258,208.18,208.09,4.3053267]
["bitfinex-derivatives","SOLF0:USTF0",1756016478504,2.79333258,208.18,208.1,4.3053267]
["bitfinex-derivatives","SOLF0:USTF0",1756016478706,4.8066,208.11,208.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016479006,9.6073,208.24,208.03,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756016479007,33.6261,208.24,208.09,4.30560836]
["bitfinex-derivatives","SOLF0:USTF0",1756016479211,5.58666516,208.12,207.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016479417,5.58666516,208.12,207.88,5.38282086]
["bitfinex-derivatives","SOLF0:USTF0",1756016479418,2.79333258,208.01,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016480012,4.8094,207.99,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016481006,4.75420494,208.01,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016482413,4.75420494,208.02,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016483711,24.0311,208.13,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016483916,4.75420494,208.06,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016484414,4.75420494,208.02,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016485618,4.75420494,208.02,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756016487717,4.75420494,208.02,207.96,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756016487913,4.75420494,208.06,207.94,24.0526]
["bitfinex-derivatives","SOLF0:USTF0",1756016488112,0.83665913,208.11,207.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016488113,4.75420494,208.08,207.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016488415,4.75420494,208.08,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756016490218,4.75420494,208.08,207.94,24.0526]
["bitfinex-derivatives","SOLF0:USTF0",1756016490219,4.8097,207.98,207.81,5.38282086]
["bitfinex-derivatives","SOLF0:USTF0",1756016490523,4.8097,207.98,207.75,264.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756016490524,123.56,208.01,207.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016490717,4.75420494,207.99,207.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016491218,4.75420494,207.99,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756016494125,123.56,208.01,207.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016494722,123.56,208.01,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756016495621,4.75420494,208.06,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756016495926,4.75420494,208.06,207.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016496317,4.75420494,208.06,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756016497719,9.56290494,208.02,207.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016497925,4.75420494,208.02,207.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016498522,4.8091,208.0,207.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016499928,4.75420494,208.02,207.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016501125,4.75420494,208.02,207.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016502021,4.75420494,208.02,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756016502227,9.56210494,208.06,207.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016502625,4.75420494,208.06,207.95,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756016503529,4.8082,208.04,207.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016505628,4.8082,208.04,207.94,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756016506432,4.8087,208.02,207.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016506833,24.0447,208.01,207.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016507033,4.75420494,207.98,207.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016507239,4.8105,207.95,207.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016508934,4.8105,207.95,207.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016509137,4.8105,207.95,207.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016509533,4.75420494,208.0,207.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016509834,4.75420494,208.01,207.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016511135,4.8096,207.98,207.89,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756016515239,4.75420494,208.01,207.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016515537,4.75420494,207.97,207.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016516041,4.75420494,207.97,207.84,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756016516441,24.0484,207.98,207.84,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756016516442,2.8027587,207.93,207.84,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756016517642,7.6137587,207.93,207.84,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1756016518443,4.8111,207.92,207.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016522448,4.8111,207.92,207.85,3.95768075]
["bitfinex-derivatives","SOLF0:USTF0",1756016522743,4.8111,207.92,207.86,3.95768075]
["bitfinex-derivatives","SOLF0:USTF0",1756016522946,4.8111,207.92,207.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016523143,4.8105,207.95,207.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016523449,4.8105,207.95,207.87,3.95768075]
["bitfinex-derivatives","SOLF0:USTF0",1756016523644,4.8105,207.95,207.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756016523840,4.8105,207.95,207.87,3.96178362]
["bitfinex-derivatives","SOLF0:USTF0",1756016524039,4.8098,207.98,207.84,24.0639]
["bitfinex-derivatives","SOLF0:USTF0",1756016524340,4.75616261,208.0,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016524541,4.75616261,208.0,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016524743,4.8096,207.98,207.9,3.96172212]
["bitfinex-derivatives","SOLF0:USTF0",1756016524941,4.8096,207.98,207.89,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756016525142,4.8096,207.98,207.9,3.96213142]
["bitfinex-derivatives","SOLF0:USTF0",1756016525338,28.80216261,208.0,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016525648,28.80216261,208.0,207.86,3.96216246]
["bitfinex-derivatives","SOLF0:USTF0",1756016525946,28.80216261,208.0,207.87,3.96216246]
["bitfinex-derivatives","SOLF0:USTF0",1756016526145,28.80216261,208.0,207.88,3.96216246]
["bitfinex-derivatives","SOLF0:USTF0",1756016526348,28.80216261,208.0,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016526349,24.047,207.99,207.89,3.96205491]
["bitfinex-derivatives","SOLF0:USTF0",1756016526538,24.047,207.99,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016526743,28.80216261,208.0,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016526945,4.8107,207.94,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016528851,4.811,207.92,207.83,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1756016529153,4.75616261,207.96,207.84,3.96133762]
["bitfinex-derivatives","SOLF0:USTF0",1756016529348,4.75616261,207.96,207.85,3.96133762]
["bitfinex-derivatives","SOLF0:USTF0",1756016529548,4.75616261,207.96,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016529747,24.0516,207.95,207.84,3.96125411]
["bitfinex-derivatives","SOLF0:USTF0",1756016529942,4.75616261,207.92,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016530149,4.75616261,207.92,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016530449,4.75616261,207.92,207.79,3.96202703]
["bitfinex-derivatives","SOLF0:USTF0",1756016530647,4.75616261,207.92,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016530849,4.75616261,207.92,207.79,3.96006125]
["bitfinex-derivatives","SOLF0:USTF0",1756016531152,4.75616261,207.92,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016531354,4.75616261,207.92,207.79,3.96006127]
["bitfinex-derivatives","SOLF0:USTF0",1756016531650,4.75616261,207.92,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016531852,4.8123,207.87,207.79,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756016532248,4.8123,207.87,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016533452,4.8125,207.86,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016535348,4.8119,207.88,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016536151,4.8123,207.87,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016539754,4.8117,207.89,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016540157,4.75616261,207.92,207.8,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1756016540358,2.80405275,207.88,207.8,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1756016541656,7.61615275,207.88,207.8,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1756016542462,4.8121,207.88,207.8,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1756016542661,7.61615275,207.88,207.8,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1756016543459,4.8123,207.87,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016547965,4.8117,207.89,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016548158,7.61575275,207.89,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016549655,4.8117,207.89,207.81,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1756016554869,7.61575275,207.89,207.81,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1756016556771,7.61575275,207.89,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016557671,4.812,207.88,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016558870,4.8122,207.87,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016559874,2.80405275,207.86,207.73,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756016560169,2.80405275,207.86,207.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016560579,4.8134,207.82,207.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016561071,2.80405275,207.86,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756016561072,4.814,207.79,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756016561272,2.80405275,207.83,207.72,3.98868727]
["bitfinex-derivatives","SOLF0:USTF0",1756016561475,2.80405275,207.83,207.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016563574,4.8141,207.79,207.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016564682,4.8136,207.81,207.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016566578,4.8139,207.8,207.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016566880,4.8139,207.8,207.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016568281,2.80405275,207.88,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016568473,2.80405275,207.91,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016568676,26.86065275,207.91,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016568978,2.80405275,207.91,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016569379,4.812,207.88,207.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016569678,2.80405275,207.91,207.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016569874,4.8122,207.87,207.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016570082,2.80405275,207.91,207.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016570681,2.80405275,207.88,207.77,10.17845275]
["bitfinex-derivatives","SOLF0:USTF0",1756016571376,2.80405275,207.88,207.77,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756016571581,4.8129,207.84,207.77,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1756016573782,2.80405275,207.88,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016574682,4.8128,207.84,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016578477,4.8132,207.83,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016578881,4.8132,207.83,207.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016580187,4.8126,207.85,207.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016581989,4.8126,207.85,207.79,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756016582582,4.8121,207.88,207.79,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756016582783,361.50847355,207.99,207.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016582784,10.78348786,207.9,207.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016583685,7.97943511,207.9,207.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756016583988,7.97943511,207.95,207.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016584281,4.8103,207.95,207.86,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756016584483,2.80405275,207.98,207.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016584684,7.97943511,208.0,207.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016584887,2.80405275,208.01,207.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016585685,7.97943511,208.03,207.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016585991,2.80405275,208.03,207.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016586181,2.80405275,208.04,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016586591,4.8086,208.02,207.93,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756016586790,4.8086,208.02,207.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016588191,2.80405275,207.99,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016588894,4.81,207.96,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016589089,2.80405275,208.02,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016589487,4.8089,208.01,207.9,7.61525275]
["bitfinex-derivatives","SOLF0:USTF0",1756016589693,4.8089,208.01,207.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016590095,4.8093,208.0,207.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016590495,4.8096,207.98,207.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016591601,4.81,207.97,207.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016592101,4.8103,207.95,207.87,5.31405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016592801,4.8107,207.93,207.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016593195,24.0471,207.99,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016593196,2.80405275,207.94,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016594597,4.8112,207.92,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016595002,2.80405275,207.94,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016595700,4.81,207.97,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756016595998,4.81,207.97,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016596202,2.80405275,207.98,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016596599,4.8102,207.96,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016596800,2.80405275,207.98,207.88,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756016597505,7.61365275,207.98,207.88,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756016598605,4.81,207.97,207.88,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756016599306,4.8102,207.96,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016601606,4.8102,207.96,207.88,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756016602105,2.80405275,208.01,207.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016602309,2.80405275,208.02,207.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016603505,4.8091,208.0,207.9,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756016603904,4.8091,208.0,207.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016604709,4.8091,208.0,207.91,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1756016610210,4.8091,208.0,207.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756016612702,4.8091,208.0,207.92,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756016614710,4.8095,207.99,207.92,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756016615511,4.8095,207.99,207.92,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756016615717,4.8095,207.99,207.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016620822,4.8089,208.01,207.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016623721,2.80405275,208.01,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016624625,4.8098,207.97,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016625824,4.8094,207.99,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016626621,4.8094,207.99,207.91,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1756016630225,4.8094,207.99,207.92,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756016631924,4.809,208.01,207.93,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756016632225,4.809,208.01,207.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016639725,4.809,208.01,207.94,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756016640528,7.97943511,208.06,207.96,2.80405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016640724,7.97943511,208.1,207.99,2.80405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016640931,7.97943511,208.12,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016641130,7.97943511,208.12,208.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016641334,7.97943511,208.12,208.04,4.17277631]
["bitfinex-derivatives","SOLF0:USTF0",1756016641633,2.80405275,208.14,208.05,4.34796188]
["bitfinex-derivatives","SOLF0:USTF0",1756016641834,4.8063,208.12,208.06,4.34796188]
["bitfinex-derivatives","SOLF0:USTF0",1756016642033,4.8063,208.12,208.07,6.91796188]
["bitfinex-derivatives","SOLF0:USTF0",1756016642227,4.8063,208.12,208.08,4.34796188]
["bitfinex-derivatives","SOLF0:USTF0",1756016642427,4.8063,208.12,208.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016642726,24.0255,208.18,208.08,6.91430682]
["bitfinex-derivatives","SOLF0:USTF0",1756016642727,2.80405275,208.18,208.08,6.91430682]
["bitfinex-derivatives","SOLF0:USTF0",1756016642933,24.0221,208.21,208.09,4.34430682]
["bitfinex-derivatives","SOLF0:USTF0",1756016643127,24.0221,208.21,208.05,2.80405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016643128,2.80405275,208.2,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016643328,2.80405275,208.2,208.12,8.6123404]
["bitfinex-derivatives","SOLF0:USTF0",1756016643526,7.60855275,208.2,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016643725,443.68,208.26,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016643936,2.80405275,208.25,208.14,8.60725342]
["bitfinex-derivatives","SOLF0:USTF0",1756016644141,2.80405275,208.25,208.15,11.30725342]
["bitfinex-derivatives","SOLF0:USTF0",1756016644430,4.8033,208.26,208.16,8.60725342]
["bitfinex-derivatives","SOLF0:USTF0",1756016644642,4.8033,208.26,208.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016644832,4.8033,208.26,208.17,4.26868972]
["bitfinex-derivatives","SOLF0:USTF0",1756016644833,2.80405275,208.24,208.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016645132,4.804,208.23,208.15,8.59228236]
["bitfinex-derivatives","SOLF0:USTF0",1756016645332,4.804,208.23,208.16,4.2612914]
["bitfinex-derivatives","SOLF0:USTF0",1756016645535,4.804,208.23,208.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016645730,4.8043,208.21,208.15,8.58095453]
["bitfinex-derivatives","SOLF0:USTF0",1756016645935,4.8043,208.21,208.16,6.955697]
["bitfinex-derivatives","SOLF0:USTF0",1756016646139,4.8043,208.21,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016651336,4.8043,208.21,208.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016652039,2.80405275,208.21,208.08,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1756016652345,2.80405275,208.15,208.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016652947,4.8061,208.13,208.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016653140,2.80405275,208.15,208.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016653342,2.80405275,208.15,208.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016654342,4.8066,208.11,208.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016654539,2.80405275,208.12,208.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016654740,24.0286,208.15,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016654940,2.80405275,208.11,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016655542,4.807,208.1,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016662947,4.807,208.1,208.02,4.23992051]
["bitfinex-derivatives","SOLF0:USTF0",1756016663147,4.807,208.1,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016663348,4.807,208.1,208.02,4.24040375]
["bitfinex-derivatives","SOLF0:USTF0",1756016663650,2.80405275,208.16,208.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016663848,2.80405275,208.16,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016664450,4.8058,208.15,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016665555,4.8058,208.15,208.06,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756016665755,4.8058,208.15,208.07,4.24037285]
["bitfinex-derivatives","SOLF0:USTF0",1756016665958,4.8058,208.15,208.06,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1756016666453,4.806,208.14,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016666958,2.80405275,208.13,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016668052,24.0263,208.17,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016668253,2.80405275,208.13,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016668654,7.61035275,208.13,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016668848,4.8063,208.13,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016670656,4.8065,208.12,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016675764,7.60995275,208.14,208.07,4.25143316]
["bitfinex-derivatives","SOLF0:USTF0",1756016675958,7.60995275,208.14,208.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016676154,24.0238,208.19,208.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016676358,4.806,208.14,208.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016679264,4.806,208.14,208.03,2.80405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016679265,4.806,208.14,208.09,4.25712816]
["bitfinex-derivatives","SOLF0:USTF0",1756016679566,4.806,208.14,208.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016680362,4.806,208.14,208.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016680565,4.8054,208.16,208.09,8.61189144]
["bitfinex-derivatives","SOLF0:USTF0",1756016680767,4.8054,208.16,208.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016681067,4.8054,208.16,208.09,8.6118673]
["bitfinex-derivatives","SOLF0:USTF0",1756016681270,4.8054,208.16,208.09,4.35305075]
["bitfinex-derivatives","SOLF0:USTF0",1756016681464,4.8054,208.16,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756016681669,2.80405275,208.22,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016681973,2.80405275,208.25,208.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016682166,4.8041,208.22,208.14,8.61561391]
["bitfinex-derivatives","SOLF0:USTF0",1756016682368,2.80405275,208.25,208.15,11.1860282]
["bitfinex-derivatives","SOLF0:USTF0",1756016682669,2.80405275,208.25,208.16,8.6160282]
["bitfinex-derivatives","SOLF0:USTF0",1756016682871,2.80405275,208.25,208.17,4.26113262]
["bitfinex-derivatives","SOLF0:USTF0",1756016683073,2.80405275,208.26,208.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016683272,2.80405275,208.26,208.16,8.61928022]
["bitfinex-derivatives","SOLF0:USTF0",1756016683472,2.80405275,208.26,208.17,8.61928022]
["bitfinex-derivatives","SOLF0:USTF0",1756016683672,4.8036,208.24,208.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016683871,4.8036,208.24,208.16,8.61928022]
["bitfinex-derivatives","SOLF0:USTF0",1756016684177,4.8031,208.26,208.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016684369,4.8031,208.26,208.19,8.61928022]
["bitfinex-derivatives","SOLF0:USTF0",1756016684569,4.8031,208.26,208.2,8.61928022]
["bitfinex-derivatives","SOLF0:USTF0",1756016684769,4.8031,208.26,208.21,8.61928022]
["bitfinex-derivatives","SOLF0:USTF0",1756016684970,4.8031,208.26,208.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016685169,4.8031,208.26,208.19,8.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1756016685372,4.8031,208.26,208.2,8.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1756016685572,4.8031,208.26,208.21,8.62109946]
["bitfinex-derivatives","SOLF0:USTF0",1756016685773,4.8031,208.26,208.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016685972,4.8031,208.26,208.19,8.61854544]
["bitfinex-derivatives","SOLF0:USTF0",1756016686170,4.8026,208.28,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016686366,2.80405275,208.31,208.22,8.61618671]
["bitfinex-derivatives","SOLF0:USTF0",1756016686572,2.80405275,208.31,208.23,8.61571943]
["bitfinex-derivatives","SOLF0:USTF0",1756016686772,2.80405275,208.31,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016686970,2.80405275,208.31,208.22,8.61571391]
["bitfinex-derivatives","SOLF0:USTF0",1756016687170,2.80405275,208.31,208.23,4.26085473]
["bitfinex-derivatives","SOLF0:USTF0",1756016687379,2.80405275,208.31,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016687675,4.8022,208.3,208.22,8.61243717]
["bitfinex-derivatives","SOLF0:USTF0",1756016687874,4.8022,208.3,208.23,8.61243717]
["bitfinex-derivatives","SOLF0:USTF0",1756016688175,4.8029,208.27,208.24,4.25923424]
["bitfinex-derivatives","SOLF0:USTF0",1756016688372,2.80405275,208.28,208.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016688572,2.80405275,208.28,208.18,8.60930401]
["bitfinex-derivatives","SOLF0:USTF0",1756016688768,2.80405275,208.28,208.19,8.60930401]
["bitfinex-derivatives","SOLF0:USTF0",1756016689079,24.0079,208.33,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016689377,2.80405275,208.32,208.22,8.60930401]
["bitfinex-derivatives","SOLF0:USTF0",1756016689564,2.80405275,208.32,208.23,8.60930401]
["bitfinex-derivatives","SOLF0:USTF0",1756016689771,4.8026,208.29,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016689968,24.0079,208.33,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016689969,24.0102,208.31,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016690173,2.80405275,208.3,208.22,8.60459156]
["bitfinex-derivatives","SOLF0:USTF0",1756016690467,4.8031,208.27,208.23,4.25614424]
["bitfinex-derivatives","SOLF0:USTF0",1756016690676,4.8031,208.27,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016690871,2.80405275,208.27,208.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016691175,2.80405275,208.27,208.19,8.60431444]
["bitfinex-derivatives","SOLF0:USTF0",1756016691370,2.80405275,208.27,208.2,8.60341381]
["bitfinex-derivatives","SOLF0:USTF0",1756016691573,7.60715275,208.27,208.21,8.60267328]
["bitfinex-derivatives","SOLF0:USTF0",1756016691777,7.60715275,208.27,208.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016691977,7.60715275,208.27,208.19,8.60190161]
["bitfinex-derivatives","SOLF0:USTF0",1756016692174,4.8033,208.26,208.2,8.60190161]
["bitfinex-derivatives","SOLF0:USTF0",1756016692374,4.8033,208.26,208.21,6.82401095]
["bitfinex-derivatives","SOLF0:USTF0",1756016692575,4.8033,208.26,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016693375,2.80405275,208.27,208.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016693677,2.80405275,208.27,208.18,8.59894144]
["bitfinex-derivatives","SOLF0:USTF0",1756016693875,2.80405275,208.27,208.19,4.25252277]
["bitfinex-derivatives","SOLF0:USTF0",1756016694080,2.80405275,208.27,208.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016694377,4.8035,208.25,208.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016695580,4.8038,208.23,208.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016695780,4.8038,208.23,208.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016697283,4.8038,208.23,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016700384,24.0126,208.29,208.11,24.0329]
["bitfinex-derivatives","SOLF0:USTF0",1756016700385,2.80405275,208.29,208.18,5.37405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016700584,2.80405275,208.32,208.19,11.16139493]
["bitfinex-derivatives","SOLF0:USTF0",1756016700780,2.80405275,208.32,208.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016701581,4.8026,208.29,208.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016702581,4.8026,208.29,208.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016702981,4.802,208.31,208.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016703182,2.80405275,208.32,208.22,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756016703781,2.80405275,208.32,208.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016704489,4.8028,208.28,208.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016704990,4.8023,208.3,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756016705286,4.8023,208.3,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016705481,24.0027,208.38,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016705681,2.80405275,208.37,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016707383,2.80405275,208.37,208.27,4.24489213]
["bitfinex-derivatives","SOLF0:USTF0",1756016707384,4.8009,208.36,208.27,4.24489213]
["bitfinex-derivatives","SOLF0:USTF0",1756016707585,4.8009,208.36,208.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016707979,4.8004,208.38,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016709091,4.8008,208.37,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016709383,2.80405275,208.37,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016711193,2.80405275,208.39,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016712489,2.80405275,208.39,208.3,7.372]
["bitfinex-derivatives","SOLF0:USTF0",1756016712889,4.8005,208.38,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016713293,4.8008,208.37,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016713489,2.80405275,208.39,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016713791,2.80405275,208.36,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016713989,2.80405275,208.36,208.27,4.23997363]
["bitfinex-derivatives","SOLF0:USTF0",1756016714189,2.80405275,208.36,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016714397,24.002,208.38,208.27,4.24054534]
["bitfinex-derivatives","SOLF0:USTF0",1756016714600,2.80405275,208.37,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016714797,2.80405275,208.37,208.27,4.24054534]
["bitfinex-derivatives","SOLF0:USTF0",1756016715096,2.80405275,208.37,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016715293,4.8014,208.34,208.27,8.57802659]
["bitfinex-derivatives","SOLF0:USTF0",1756016715498,4.8014,208.34,208.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016716095,4.8008,208.36,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756016716297,4.8008,208.36,208.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016716696,4.8004,208.38,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016716896,23.9911,208.48,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016717097,2.80405275,208.42,208.31,4.2412854]
["bitfinex-derivatives","SOLF0:USTF0",1756016717394,2.80405275,208.42,208.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016718300,4.8,208.4,208.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016719096,4.7994,208.43,208.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016719298,192.74439096,208.5,208.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016719498,192.74439096,208.5,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016719499,2.80405275,208.48,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016719702,4.7987,208.46,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016720205,4.7987,208.46,208.37,4.24346589]
["bitfinex-derivatives","SOLF0:USTF0",1756016720404,4.799,208.44,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016720598,4.799,208.44,208.37,4.24163226]
["bitfinex-derivatives","SOLF0:USTF0",1756016720803,23.9895,208.49,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016720804,2.80405275,208.43,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016721505,4.7997,208.41,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016721704,4.7997,208.41,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016722010,2.80405275,208.45,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016722307,7.60305275,208.45,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016722512,2.80405275,208.45,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016722907,4.7994,208.42,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016723109,2.80405275,208.45,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016723415,4.7992,208.44,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016725118,2.80405275,208.52,208.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016725417,2.80405275,208.52,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016725619,2.80405275,208.52,208.44,4.24431264]
["bitfinex-derivatives","SOLF0:USTF0",1756016725810,2.80405275,208.52,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016726014,23.9833,208.55,208.44,8.58017117]
["bitfinex-derivatives","SOLF0:USTF0",1756016726216,23.985,208.53,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016726415,2.80405275,208.54,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016727723,4.7978,208.5,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016728216,2.80405275,208.51,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016728417,7.60115275,208.53,208.44,4.23966281]
["bitfinex-derivatives","SOLF0:USTF0",1756016728612,7.60115275,208.53,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016728817,4.7974,208.51,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016729017,4.7974,208.51,208.44,4.23966281]
["bitfinex-derivatives","SOLF0:USTF0",1756016729220,4.7974,208.51,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016730125,4.7974,208.51,208.43,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756016731025,4.7974,208.51,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016731220,4.7968,208.54,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016731726,4.7971,208.52,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016732727,4.7976,208.51,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016733725,4.7978,208.5,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016733930,2.80405275,208.53,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016734928,4.798,208.49,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016735230,23.9861,208.52,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016735424,23.9861,208.52,208.34,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1756016735425,2.80405275,208.5,208.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016735619,2.80405275,208.5,208.39,8.57572553]
["bitfinex-derivatives","SOLF0:USTF0",1756016735823,2.80405275,208.5,208.4,8.57521838]
["bitfinex-derivatives","SOLF0:USTF0",1756016736024,2.80405275,208.5,208.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016736226,2.80405275,208.5,208.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016738625,322.76,208.57,208.4,2.80405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016738825,325.56405275,208.57,208.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016739033,4.7971,208.53,208.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016740527,4.7971,208.53,208.44,7.3788]
["bitfinex-derivatives","SOLF0:USTF0",1756016740731,4.7971,208.53,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016742626,4.7964,208.56,208.45,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756016743035,2.80405275,208.57,208.45,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756016743536,4.7969,208.54,208.45,7.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756016744233,23.9814,208.56,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016744427,2.80405275,208.54,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016744623,2.80405275,208.54,208.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016744831,4.7983,208.48,208.42,4.24037393]
["bitfinex-derivatives","SOLF0:USTF0",1756016745028,4.7983,208.48,208.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016745331,4.7983,208.48,208.42,8.58851262]
["bitfinex-derivatives","SOLF0:USTF0",1756016745533,23.9849,208.53,208.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016745534,4.7977,208.5,208.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016745735,4.7977,208.5,208.42,8.58897616]
["bitfinex-derivatives","SOLF0:USTF0",1756016745930,4.7977,208.5,208.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016746431,4.7981,208.48,208.39,7.60405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016746638,2.80405275,208.51,208.4,11.1693583]
["bitfinex-derivatives","SOLF0:USTF0",1756016746826,2.80405275,208.51,208.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016747332,4.7985,208.47,208.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016748332,4.7985,208.47,208.41,4.24473076]
["bitfinex-derivatives","SOLF0:USTF0",1756016748535,23.9883,208.5,208.35,2.80405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016748536,26.79485275,208.48,208.35,2.80405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016748735,2.80405275,208.45,208.36,8.59775663]
["bitfinex-derivatives","SOLF0:USTF0",1756016748938,2.80405275,208.42,208.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016749232,2.80405275,208.42,208.31,8.59894425]
["bitfinex-derivatives","SOLF0:USTF0",1756016749442,4.7999,208.4,208.32,8.59894425]
["bitfinex-derivatives","SOLF0:USTF0",1756016749634,2.80405275,208.42,208.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016749828,2.80405275,208.39,208.31,8.60390983]
["bitfinex-derivatives","SOLF0:USTF0",1756016750030,2.80405275,208.39,208.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016750031,4.8009,208.36,208.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016750530,4.8009,208.36,208.31,8.60776915]
["bitfinex-derivatives","SOLF0:USTF0",1756016750730,4.8009,208.36,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016752434,4.8013,208.34,208.25,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756016752639,4.8013,208.34,208.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016752836,4.8013,208.34,208.28,8.610023]
["bitfinex-derivatives","SOLF0:USTF0",1756016753034,4.8013,208.34,208.29,8.610023]
["bitfinex-derivatives","SOLF0:USTF0",1756016753234,4.8013,208.34,208.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016753537,2.80405275,208.33,208.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016753738,2.80405275,208.3,208.23,8.61097033]
["bitfinex-derivatives","SOLF0:USTF0",1756016753934,2.80405275,208.3,208.24,4.25131448]
["bitfinex-derivatives","SOLF0:USTF0",1756016754139,24.0114,208.3,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016754440,2.80405275,208.28,208.19,8.60922465]
["bitfinex-derivatives","SOLF0:USTF0",1756016754639,2.80405275,208.28,208.2,8.60922465]
["bitfinex-derivatives","SOLF0:USTF0",1756016754842,2.80405275,208.28,208.21,8.60922465]
["bitfinex-derivatives","SOLF0:USTF0",1756016755044,2.80405275,208.28,208.22,8.60922465]
["bitfinex-derivatives","SOLF0:USTF0",1756016755241,2.80405275,208.28,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016755440,2.80405275,208.28,208.19,8.60652166]
["bitfinex-derivatives","SOLF0:USTF0",1756016755642,2.80405275,208.28,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016755643,7.60685275,208.28,208.2,8.60652166]
["bitfinex-derivatives","SOLF0:USTF0",1756016755835,7.60685275,208.28,208.21,8.60652166]
["bitfinex-derivatives","SOLF0:USTF0",1756016756037,7.60685275,208.28,208.22,8.60652166]
["bitfinex-derivatives","SOLF0:USTF0",1756016756340,7.60685275,208.28,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016756540,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016756733,2.80405275,208.28,208.21,8.60332976]
["bitfinex-derivatives","SOLF0:USTF0",1756016756934,2.80405275,208.28,208.22,4.24749905]
["bitfinex-derivatives","SOLF0:USTF0",1756016757130,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016757336,2.80405275,208.28,208.21,8.60332976]
["bitfinex-derivatives","SOLF0:USTF0",1756016757536,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016757732,2.80405275,208.28,208.21,8.60023783]
["bitfinex-derivatives","SOLF0:USTF0",1756016757936,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016758142,2.80405275,208.28,208.21,8.60023783]
["bitfinex-derivatives","SOLF0:USTF0",1756016758343,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016758546,2.80405275,208.28,208.21,8.59705262]
["bitfinex-derivatives","SOLF0:USTF0",1756016758844,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016759042,2.80405275,208.28,208.21,8.59700819]
["bitfinex-derivatives","SOLF0:USTF0",1756016759240,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016759645,2.80405275,208.28,208.21,4.24334063]
["bitfinex-derivatives","SOLF0:USTF0",1756016759841,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016760040,2.80405275,208.28,208.21,8.59479481]
["bitfinex-derivatives","SOLF0:USTF0",1756016760240,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016760440,2.80405275,208.28,208.21,8.59515393]
["bitfinex-derivatives","SOLF0:USTF0",1756016760641,2.80405275,208.28,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016760837,2.80405275,208.22,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016761044,2.80405275,208.22,208.14,8.50977313]
["bitfinex-derivatives","SOLF0:USTF0",1756016761240,2.80405275,208.22,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016761441,2.80405275,208.22,208.14,4.24473659]
["bitfinex-derivatives","SOLF0:USTF0",1756016761640,2.80405275,208.22,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016762145,24.0093,208.32,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016762340,2.80405275,208.26,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016763938,7.60745275,208.26,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016766151,4.8036,208.25,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016767143,2.80405275,208.26,208.17,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756016767349,4.8028,208.28,208.18,6.9285759]
["bitfinex-derivatives","SOLF0:USTF0",1756016767647,2.80405275,208.29,208.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016767847,2.80405275,208.29,208.19,4.22825212]
["bitfinex-derivatives","SOLF0:USTF0",1756016768045,2.80405275,208.29,208.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016768445,2.80405275,208.29,208.2,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756016770245,2.80405275,208.29,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016770450,4.8024,208.3,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016772050,7.60585275,208.33,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756016772252,23.9992,208.41,208.19,26.82765275]
["bitfinex-derivatives","SOLF0:USTF0",1756016772253,2.80405275,208.38,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016772448,2.80405275,208.38,208.25,6.9255748]
["bitfinex-derivatives","SOLF0:USTF0",1756016772642,4.801,208.36,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756016772850,2.80405275,208.39,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016773055,26.80515275,208.39,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016774149,2.80405275,208.39,208.28,5.50405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016774352,2.80405275,208.42,208.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016774555,2.80405275,208.42,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016774956,2.80405275,208.42,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016775647,4.7999,208.41,208.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016779759,2.80405275,208.46,208.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016780260,4.7988,208.46,208.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016780461,2.80405275,208.49,208.37,2.80405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016780664,2.80405275,208.49,208.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016781154,7.60215275,208.49,208.38,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756016781352,2.80405275,208.52,208.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016781553,2.80405275,208.52,208.4,2.80405275]
["bitfinex-derivatives","SOLF0:USTF0",1756016781760,4.7974,208.52,208.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016781964,2.80405275,208.56,208.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016782656,4.797,208.53,208.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016782959,2.80405275,208.56,208.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016783150,23.9926,208.47,208.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016783463,2.80405275,208.44,208.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016783761,2.80405275,208.41,208.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016783960,4.8006,208.37,208.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016784355,24.0029,208.38,208.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016784562,24.0029,208.38,208.17,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1756016784563,2.80405275,208.31,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016785160,24.0029,208.38,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016785362,2.80405275,208.36,208.26,4.23393743]
["bitfinex-derivatives","SOLF0:USTF0",1756016785561,2.80405275,208.36,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016785863,24.0029,208.38,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016785864,2.80405275,208.33,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016786356,4.73975404,208.33,208.22,4.23692043]
["bitfinex-derivatives","SOLF0:USTF0",1756016786558,4.73975404,208.34,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016786757,4.73975404,208.34,208.22,4.23682552]
["bitfinex-derivatives","SOLF0:USTF0",1756016786960,4.802,208.31,208.23,4.23682552]
["bitfinex-derivatives","SOLF0:USTF0",1756016787157,4.802,208.31,208.21,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1756016787351,4.802,208.31,208.22,8.49708939]
["bitfinex-derivatives","SOLF0:USTF0",1756016787560,4.802,208.31,208.23,4.23830196]
["bitfinex-derivatives","SOLF0:USTF0",1756016787765,24.0083,208.33,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016787958,24.0083,208.33,208.22,4.23877538]
["bitfinex-derivatives","SOLF0:USTF0",1756016788262,4.8028,208.28,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016788563,4.8028,208.28,208.22,4.24053902]
["bitfinex-derivatives","SOLF0:USTF0",1756016788752,4.8028,208.28,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756016788956,4.8028,208.28,208.18,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756016789162,4.8032,208.26,208.19,8.50250151]
["bitfinex-derivatives","SOLF0:USTF0",1756016789360,4.8032,208.26,208.2,8.50250151]
["bitfinex-derivatives","SOLF0:USTF0",1756016789562,4.8032,208.26,208.21,8.50250151]
["bitfinex-derivatives","SOLF0:USTF0",1756016789759,4.8032,208.26,208.22,4.24098929]
["bitfinex-derivatives","SOLF0:USTF0",1756016789961,4.8027,208.29,208.17,330.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756016790164,4.8027,208.29,208.18,8.50694887]
["bitfinex-derivatives","SOLF0:USTF0",1756016790364,4.8027,208.29,208.19,8.50694887]
["bitfinex-derivatives","SOLF0:USTF0",1756016790666,4.8027,208.29,208.2,8.50694887]
["bitfinex-derivatives","SOLF0:USTF0",1756016790864,4.8027,208.29,208.21,8.50694887]
["bitfinex-derivatives","SOLF0:USTF0",1756016791165,4.8027,208.29,208.17,330.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756016791362,4.8027,208.29,208.18,8.58579764]
["bitfinex-derivatives","SOLF0:USTF0",1756016791562,4.8027,208.29,208.19,8.58579764]
["bitfinex-derivatives","SOLF0:USTF0",1756016791865,4.8027,208.29,208.2,8.58579764]
["bitfinex-derivatives","SOLF0:USTF0",1756016792067,4.8027,208.29,208.21,8.58579764]
["bitfinex-derivatives","SOLF0:USTF0",1756016792261,4.803,208.27,208.22,4.24514133]
["bitfinex-derivatives","SOLF0:USTF0",1756016792465,4.803,208.27,208.17,330.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756016792669,4.803,208.27,208.18,8.59186083]
["bitfinex-derivatives","SOLF0:USTF0",1756016792968,4.803,208.27,208.19,8.59186083]
["bitfinex-derivatives","SOLF0:USTF0",1756016793262,4.803,208.27,208.2,8.59186083]
["bitfinex-derivatives","SOLF0:USTF0",1756016793464,4.803,208.27,208.21,8.59186083]
["bitfinex-derivatives","SOLF0:USTF0",1756016793662,4.803,208.27,208.17,330.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756016793862,4.803,208.27,208.18,8.59771031]
["bitfinex-derivatives","SOLF0:USTF0",1756016794064,4.803,208.27,208.19,8.59771031]
["bitfinex-derivatives","SOLF0:USTF0",1756016794363,24.0028,208.38,208.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016794566,24.0028,208.38,208.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016794781,24.0028,208.38,208.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016795079,24.0028,208.38,208.26,8.59771031]
["bitfinex-derivatives","SOLF0:USTF0",1756016795281,24.0028,208.38,208.27,8.59771031]
["bitfinex-derivatives","SOLF0:USTF0",1756016795580,4.8014,208.34,208.28,8.59714844]
["bitfinex-derivatives","SOLF0:USTF0",1756016795780,4.8014,208.34,208.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016795982,4.8014,208.34,208.26,8.59684164]
["bitfinex-derivatives","SOLF0:USTF0",1756016796177,4.8014,208.34,208.27,8.59684164]
["bitfinex-derivatives","SOLF0:USTF0",1756016796382,4.8014,208.34,208.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016796583,4.8014,208.34,208.26,8.5972836]
["bitfinex-derivatives","SOLF0:USTF0",1756016796781,4.8014,208.34,208.27,8.5972836]
["bitfinex-derivatives","SOLF0:USTF0",1756016796977,4.8014,208.34,208.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016797178,4.8014,208.34,208.26,8.59728105]
["bitfinex-derivatives","SOLF0:USTF0",1756016797380,4.8014,208.34,208.27,4.25237512]
["bitfinex-derivatives","SOLF0:USTF0",1756016797580,4.8014,208.34,208.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016797783,4.8014,208.34,208.26,8.5977184]
["bitfinex-derivatives","SOLF0:USTF0",1756016797979,4.8014,208.34,208.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016798179,4.8014,208.34,208.26,8.5977184]
["bitfinex-derivatives","SOLF0:USTF0",1756016798378,4.8008,208.37,208.27,8.5977184]
["bitfinex-derivatives","SOLF0:USTF0",1756016798578,24.0024,208.38,208.28,8.5975596]
["bitfinex-derivatives","SOLF0:USTF0",1756016798781,24.0024,208.38,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756016798982,24.0024,208.38,208.27,8.59741886]
["bitfinex-derivatives","SOLF0:USTF0",1756016799181,24.0024,208.38,208.28,8.59741886]
["bitfinex-derivatives","SOLF0:USTF0",1756016799386,24.0024,208.38,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756016799683,4.8014,208.34,208.27,8.59757627]
["bitfinex-derivatives","SOLF0:USTF0",1756016799881,4.8014,208.34,208.28,8.59757627]
["bitfinex-derivatives","SOLF0:USTF0",1756016800082,4.8014,208.34,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756016800285,4.8014,208.34,208.27,8.59757463]
["bitfinex-derivatives","SOLF0:USTF0",1756016800481,4.8014,208.34,208.28,8.59770534]
["bitfinex-derivatives","SOLF0:USTF0",1756016800681,4.8014,208.34,208.26,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756016800882,4.8014,208.34,208.27,8.59795261]
["bitfinex-derivatives","SOLF0:USTF0",1756016801087,4.8014,208.34,208.28,8.59795261]
["bitfinex-derivatives","SOLF0:USTF0",1756016801385,4.8014,208.34,208.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016805284,4.8009,208.37,208.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016805489,663.6556,208.44,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756016805490,346.6556,208.44,208.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016805685,23.9967,208.43,208.31,8.59908572]
["bitfinex-derivatives","SOLF0:USTF0",1756016805884,4.8004,208.39,208.3,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1756016806081,4.8004,208.39,208.31,8.5989002]
["bitfinex-derivatives","SOLF0:USTF0",1756016806286,4.8004,208.39,208.32,4.25313107]
["bitfinex-derivatives","SOLF0:USTF0",1756016806480,4.8004,208.39,208.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016806688,4.8004,208.39,208.31,8.60144745]
["bitfinex-derivatives","SOLF0:USTF0",1756016806984,4.8004,208.39,208.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016807186,4.8004,208.39,208.31,8.60143903]
["bitfinex-derivatives","SOLF0:USTF0",1756016807390,4.8004,208.39,208.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016807690,10.56284964,208.53,208.26,24.0157]
["bitfinex-derivatives","SOLF0:USTF0",1756016807691,23.988,208.51,208.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016807989,23.988,208.51,208.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016808189,23.988,208.51,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016808391,26.77589411,208.51,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016808790,2.78789411,208.5,208.39,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756016809091,2.78789411,208.47,208.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016809389,4.7997,208.42,208.35,8.60089751]
["bitfinex-derivatives","SOLF0:USTF0",1756016809690,4.7997,208.42,208.36,8.60089751]
["bitfinex-derivatives","SOLF0:USTF0",1756016809886,4.7997,208.42,208.37,6.92440999]
["bitfinex-derivatives","SOLF0:USTF0",1756016810089,4.7997,208.42,208.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016810392,4.7997,208.42,208.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016810690,4.7997,208.42,208.35,8.6023109]
["bitfinex-derivatives","SOLF0:USTF0",1756016810891,4.7997,208.42,208.36,8.6023109]
["bitfinex-derivatives","SOLF0:USTF0",1756016811080,4.7997,208.42,208.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016811282,23.9925,208.47,208.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016811283,4.7984,208.47,208.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016811482,4.7984,208.47,208.37,8.60231254]
["bitfinex-derivatives","SOLF0:USTF0",1756016811684,4.7984,208.47,208.38,11.27231254]
["bitfinex-derivatives","SOLF0:USTF0",1756016811891,4.7988,208.46,208.39,8.60231254]
["bitfinex-derivatives","SOLF0:USTF0",1756016812089,4.7988,208.46,208.4,4.25495978]
["bitfinex-derivatives","SOLF0:USTF0",1756016812289,4.7988,208.46,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016812484,4.7988,208.46,208.39,8.59989514]
["bitfinex-derivatives","SOLF0:USTF0",1756016812687,121.36,208.54,208.4,8.59989514]
["bitfinex-derivatives","SOLF0:USTF0",1756016812885,121.36,208.54,208.41,6.92379829]
["bitfinex-derivatives","SOLF0:USTF0",1756016813089,4.73309488,208.55,208.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016813289,4.7974,208.51,208.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016813691,150.07609488,208.55,208.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016813887,4.7986,208.47,208.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016814088,4.7986,208.47,208.37,8.59835524]
["bitfinex-derivatives","SOLF0:USTF0",1756016814288,4.7986,208.47,208.38,8.59835524]
["bitfinex-derivatives","SOLF0:USTF0",1756016814485,4.7988,208.46,208.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016814691,4.7988,208.46,208.37,8.59831008]
["bitfinex-derivatives","SOLF0:USTF0",1756016814894,23.9888,208.5,208.38,8.59831008]
["bitfinex-derivatives","SOLF0:USTF0",1756016815086,332.3528,208.56,208.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016815087,322.76,208.56,208.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016815288,322.76,208.56,208.42,8.59700766]
["bitfinex-derivatives","SOLF0:USTF0",1756016815490,322.76,208.56,208.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016815796,4.7973,208.52,208.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016815995,23.9846,208.54,208.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016816188,23.9846,208.54,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016816189,4.7984,208.47,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016816387,23.9877,208.51,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016816388,23.9877,208.51,208.4,4.25131182]
["bitfinex-derivatives","SOLF0:USTF0",1756016816587,23.9877,208.51,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016816794,23.9892,208.5,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016816989,23.9892,208.5,208.4,4.25158208]
["bitfinex-derivatives","SOLF0:USTF0",1756016817182,23.9892,208.5,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016817592,4.7988,208.46,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016817792,23.9846,208.54,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016818092,145.3846,208.54,208.4,8.59378886]
["bitfinex-derivatives","SOLF0:USTF0",1756016818388,145.3846,208.54,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016818692,0.3125,208.49,208.41,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756016818891,0.3125,208.49,208.42,4.24985808]
["bitfinex-derivatives","SOLF0:USTF0",1756016819088,0.3125,208.49,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756016819394,0.3125,208.49,208.43,8.59018202]
["bitfinex-derivatives","SOLF0:USTF0",1756016819593,0.3125,208.49,208.36,24.0046]
["bitfinex-derivatives","SOLF0:USTF0",1756016819594,0.3125,208.49,208.36,4.73309488]
["bitfinex-derivatives","SOLF0:USTF0",1756016819791,0.9425,208.49,208.37,8.58848518]
["bitfinex-derivatives","SOLF0:USTF0",1756016820094,0.9425,208.49,208.38,8.58848518]
["bitfinex-derivatives","SOLF0:USTF0",1756016820298,0.63,208.43,208.35,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756016820491,0.63,208.48,208.36,8.58919978]
["bitfinex-derivatives","SOLF0:USTF0",1756016820691,0.63,208.48,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016821494,4.7988,208.46,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016821699,0.63,208.48,208.39,8.59139712]
["bitfinex-derivatives","SOLF0:USTF0",1756016821999,0.63,208.48,208.4,6.918075]
["bitfinex-derivatives","SOLF0:USTF0",1756016822292,0.63,208.48,208.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016822496,5.4282,208.48,208.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016822694,0.63,208.48,208.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016822892,0.3125,208.49,208.41,4.24677036]
["bitfinex-derivatives","SOLF0:USTF0",1756016823095,0.3125,208.49,208.42,4.24658709]
["bitfinex-derivatives","SOLF0:USTF0",1756016823288,0.3125,208.49,208.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016823694,0.3125,208.49,208.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756016823893,0.3125,208.49,208.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016824094,0.3125,208.49,208.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016824396,0.3125,208.49,208.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016824601,0.3125,208.49,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756016824800,0.3125,208.49,208.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016825098,0.3125,208.49,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756016825299,0.3125,208.49,208.43,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756016828304,0.3125,208.49,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016829504,5.1104,208.49,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016830204,4.7983,208.48,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016830399,5.4283,208.48,208.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016830797,0.3125,208.49,208.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016831200,0.3125,208.49,208.42,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756016831707,0.3125,208.49,208.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016832606,0.3125,208.49,208.44,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756016832807,0.3125,208.49,208.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016833304,0.9425,208.49,208.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016833508,4.7986,208.47,208.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016834606,4.7988,208.46,208.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016838305,8.52885186,208.49,208.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016838503,8.52885186,208.49,208.41,4.2627455]
["bitfinex-derivatives","SOLF0:USTF0",1756016838706,8.52885186,208.49,208.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016838905,8.52885186,208.49,208.41,8.60700746]
["bitfinex-derivatives","SOLF0:USTF0",1756016839209,8.52885186,208.49,208.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016839412,8.52885186,208.49,208.41,8.60752592]
["bitfinex-derivatives","SOLF0:USTF0",1756016839709,8.52885186,208.49,208.42,4.26298164]
["bitfinex-derivatives","SOLF0:USTF0",1756016839907,3.73075186,208.49,208.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016840105,0.63,208.48,208.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016841608,4.7988,208.46,208.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016842110,3.41825186,208.46,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016842308,0.63,208.45,208.38,8.61689455]
["bitfinex-derivatives","SOLF0:USTF0",1756016842507,0.63,208.42,208.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016842713,0.63,208.42,208.35,8.62110509]
["bitfinex-derivatives","SOLF0:USTF0",1756016843010,0.3125,208.49,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016843011,0.63,208.46,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016843210,0.63,208.46,208.38,8.6224785]
["bitfinex-derivatives","SOLF0:USTF0",1756016843413,2.78825186,208.42,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016843609,0.63,208.41,208.34,8.62435293]
["bitfinex-derivatives","SOLF0:USTF0",1756016843810,0.63,208.41,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016843811,0.63,208.41,208.35,8.62435293]
["bitfinex-derivatives","SOLF0:USTF0",1756016844012,5.4304,208.39,208.36,4.27125559]
["bitfinex-derivatives","SOLF0:USTF0",1756016844215,5.4304,208.39,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016844410,5.4304,208.39,208.34,11.1975155]
["bitfinex-derivatives","SOLF0:USTF0",1756016844605,5.4304,208.39,208.35,8.6275155]
["bitfinex-derivatives","SOLF0:USTF0",1756016844914,5.4304,208.39,208.36,4.27281312]
["bitfinex-derivatives","SOLF0:USTF0",1756016845113,5.4304,208.39,208.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016845413,5.4304,208.39,208.35,8.62767595]
["bitfinex-derivatives","SOLF0:USTF0",1756016845612,5.4304,208.39,208.36,4.27297357]
["bitfinex-derivatives","SOLF0:USTF0",1756016845815,5.4304,208.39,208.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016846018,5.4306,208.38,208.35,4.27432661]
["bitfinex-derivatives","SOLF0:USTF0",1756016846308,5.4306,208.38,208.31,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1756016846512,5.4306,208.38,208.32,8.63114938]
["bitfinex-derivatives","SOLF0:USTF0",1756016846713,5.4306,208.38,208.33,8.63407509]
["bitfinex-derivatives","SOLF0:USTF0",1756016846908,5.4306,208.38,208.34,4.27604342]
["bitfinex-derivatives","SOLF0:USTF0",1756016847102,5.4306,208.38,208.31,128.172]
["bitfinex-derivatives","SOLF0:USTF0",1756016847309,4.7999,208.41,208.32,11.20426468]
["bitfinex-derivatives","SOLF0:USTF0",1756016847513,4.7999,208.41,208.33,8.63426468]
["bitfinex-derivatives","SOLF0:USTF0",1756016847713,4.7999,208.41,208.34,8.63426468]
["bitfinex-derivatives","SOLF0:USTF0",1756016847916,4.7999,208.41,208.35,8.63426468]
["bitfinex-derivatives","SOLF0:USTF0",1756016848116,5.4299,208.41,208.36,8.63426468]
["bitfinex-derivatives","SOLF0:USTF0",1756016848317,5.4299,208.41,208.37,6.84892298]
["bitfinex-derivatives","SOLF0:USTF0",1756016848518,5.4299,208.41,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016849217,4.8003,208.39,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016849520,5.4303,208.39,208.34,11.21351516]
["bitfinex-derivatives","SOLF0:USTF0",1756016849716,0.63,208.38,208.35,8.64351516]
["bitfinex-derivatives","SOLF0:USTF0",1756016849918,0.63,208.38,208.36,4.28073708]
["bitfinex-derivatives","SOLF0:USTF0",1756016850127,5.4306,208.38,208.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756016850323,5.4306,208.38,208.32,8.64435435]
["bitfinex-derivatives","SOLF0:USTF0",1756016850511,5.4306,208.38,208.31,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756016850512,2.78825186,208.4,208.33,8.64435435]
["bitfinex-derivatives","SOLF0:USTF0",1756016850713,0.63,208.36,208.34,4.2811271]
["bitfinex-derivatives","SOLF0:USTF0",1756016850928,0.63,208.37,208.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016851235,2.78825186,208.4,208.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016851425,2.78825186,208.4,208.32,8.64742648]
["bitfinex-derivatives","SOLF0:USTF0",1756016851626,2.78825186,208.4,208.33,8.64742648]
["bitfinex-derivatives","SOLF0:USTF0",1756016851827,2.78825186,208.4,208.34,4.28263956]
["bitfinex-derivatives","SOLF0:USTF0",1756016852026,2.78825186,208.4,208.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016852227,2.78825186,208.4,208.32,8.64918361]
["bitfinex-derivatives","SOLF0:USTF0",1756016852427,2.78825186,208.4,208.33,8.64918361]
["bitfinex-derivatives","SOLF0:USTF0",1756016852732,4.8007,208.37,208.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016853031,5.4307,208.37,208.32,11.2188478]
["bitfinex-derivatives","SOLF0:USTF0",1756016853233,5.4307,208.37,208.33,8.6488478]
["bitfinex-derivatives","SOLF0:USTF0",1756016853534,5.4307,208.37,208.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756016853735,4.8011,208.36,208.32,11.24017448]
["bitfinex-derivatives","SOLF0:USTF0",1756016853938,4.8011,208.36,208.33,8.65017448]
["bitfinex-derivatives","SOLF0:USTF0",1756016854130,4.8011,208.36,208.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016854330,4.8011,208.36,208.33,8.64843029]
["bitfinex-derivatives","SOLF0:USTF0",1756016854528,4.8011,208.36,208.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016854736,4.8011,208.36,208.33,8.64830898]
["bitfinex-derivatives","SOLF0:USTF0",1756016854933,4.8011,208.36,208.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016855131,4.8011,208.36,208.33,8.64830898]
["bitfinex-derivatives","SOLF0:USTF0",1756016855432,4.8011,208.36,208.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016858034,4.8011,208.36,208.29,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756016858035,4.8011,208.36,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016858235,4.8011,208.36,208.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016858539,4.8011,208.36,208.33,6.87096988]
["bitfinex-derivatives","SOLF0:USTF0",1756016858737,4.8011,208.36,208.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016860941,5.4311,208.36,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016861243,5.4311,208.36,208.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016861638,4.8011,208.36,208.29,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756016861944,4.8011,208.36,208.3,8.63793173]
["bitfinex-derivatives","SOLF0:USTF0",1756016862134,4.8011,208.36,208.31,8.63793173]
["bitfinex-derivatives","SOLF0:USTF0",1756016862438,0.63,208.33,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016862638,0.63,208.33,208.29,8.63807524]
["bitfinex-derivatives","SOLF0:USTF0",1756016862829,4.802,208.32,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016863029,4.802,208.32,208.29,8.63807524]
["bitfinex-derivatives","SOLF0:USTF0",1756016863239,4.802,208.32,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016863442,4.802,208.32,208.29,4.27776633]
["bitfinex-derivatives","SOLF0:USTF0",1756016863645,4.802,208.32,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016863831,4.802,208.32,208.29,4.27776633]
["bitfinex-derivatives","SOLF0:USTF0",1756016864038,4.802,208.32,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016864340,4.802,208.32,208.29,4.27776633]
["bitfinex-derivatives","SOLF0:USTF0",1756016864543,4.802,208.32,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016864840,4.802,208.32,208.29,4.27732845]
["bitfinex-derivatives","SOLF0:USTF0",1756016865035,4.8022,208.31,208.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016865245,2.78825186,208.32,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016865544,0.63,208.31,208.23,8.63360748]
["bitfinex-derivatives","SOLF0:USTF0",1756016865739,0.63,208.31,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016865933,0.63,208.31,208.23,8.6345504]
["bitfinex-derivatives","SOLF0:USTF0",1756016866133,0.63,208.31,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016866333,0.63,208.31,208.23,8.63084721]
["bitfinex-derivatives","SOLF0:USTF0",1756016866539,4.8029,208.28,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016866945,0.63,208.31,208.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016867244,2.78825186,208.35,208.25,4.2742979]
["bitfinex-derivatives","SOLF0:USTF0",1756016867446,2.78825186,208.35,208.26,4.2742979]
["bitfinex-derivatives","SOLF0:USTF0",1756016867640,2.78825186,208.35,208.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016867849,2.78825186,208.35,208.25,8.62642447]
["bitfinex-derivatives","SOLF0:USTF0",1756016868045,2.78825186,208.35,208.26,8.62642447]
["bitfinex-derivatives","SOLF0:USTF0",1756016868242,2.78825186,208.35,208.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016868443,2.78825186,208.35,208.25,8.62566184]
["bitfinex-derivatives","SOLF0:USTF0",1756016868648,4.8014,208.34,208.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016870146,4.8014,208.34,208.28,4.27261501]
["bitfinex-derivatives","SOLF0:USTF0",1756016870342,4.8014,208.34,208.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756016871246,4.8014,208.34,208.28,4.27395752]
["bitfinex-derivatives","SOLF0:USTF0",1756016871447,4.8014,208.34,208.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756016871643,4.8014,208.34,208.28,4.27395752]
["bitfinex-derivatives","SOLF0:USTF0",1756016871849,4.8014,208.34,208.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756016872049,4.8014,208.34,208.28,4.27395752]
["bitfinex-derivatives","SOLF0:USTF0",1756016872245,4.8014,208.34,208.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756016872449,4.8014,208.34,208.28,4.27468539]
["bitfinex-derivatives","SOLF0:USTF0",1756016872748,4.8014,208.34,208.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756016872952,4.8014,208.34,208.28,8.6293049]
["bitfinex-derivatives","SOLF0:USTF0",1756016873143,4.8014,208.34,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016873539,5.4314,208.34,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016873845,5.4314,208.34,208.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016874039,5.4314,208.34,208.29,4.2753274]
["bitfinex-derivatives","SOLF0:USTF0",1756016874342,5.4314,208.34,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016875852,4.8014,208.34,208.27,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756016876043,4.8014,208.34,208.28,8.6330825]
["bitfinex-derivatives","SOLF0:USTF0",1756016876243,0.63,208.33,208.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016878653,0.63,208.33,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756016878654,0.63,208.33,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016880353,5.4314,208.34,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016880549,4.8018,208.33,208.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016880757,4.8018,208.33,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016880956,0.63,208.3,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016881150,4.8026,208.29,208.24,8.64344556]
["bitfinex-derivatives","SOLF0:USTF0",1756016881351,0.63,208.28,208.25,8.64344556]
["bitfinex-derivatives","SOLF0:USTF0",1756016881550,2.78825186,208.3,208.26,4.2814366]
["bitfinex-derivatives","SOLF0:USTF0",1756016881851,0.63,208.29,208.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016882151,0.63,208.29,208.25,8.64648113]
["bitfinex-derivatives","SOLF0:USTF0",1756016882352,0.63,208.29,208.26,8.64648113]
["bitfinex-derivatives","SOLF0:USTF0",1756016882556,4.8029,208.28,208.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016882759,4.8029,208.28,208.25,4.28247414]
["bitfinex-derivatives","SOLF0:USTF0",1756016883060,3.41825186,208.3,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016883253,4.8027,208.29,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016887259,4.8027,208.29,208.27,4.2919097]
["bitfinex-derivatives","SOLF0:USTF0",1756016887557,4.8027,208.29,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016887758,4.8027,208.29,208.27,4.2919097]
["bitfinex-derivatives","SOLF0:USTF0",1756016888056,4.8027,208.29,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016888258,4.8027,208.29,208.27,8.66414728]
["bitfinex-derivatives","SOLF0:USTF0",1756016888455,4.8027,208.29,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016888654,4.8027,208.29,208.27,8.66534491]
["bitfinex-derivatives","SOLF0:USTF0",1756016888859,4.8027,208.29,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016889159,4.8027,208.29,208.27,4.2929505]
["bitfinex-derivatives","SOLF0:USTF0",1756016889460,5.4321,208.31,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756016889756,0.63,208.3,208.27,8.66612101]
["bitfinex-derivatives","SOLF0:USTF0",1756016889959,0.63,208.3,208.28,4.29331415]
["bitfinex-derivatives","SOLF0:USTF0",1756016890261,3.41825186,208.31,208.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016890554,3.41825186,208.31,208.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016890758,3.41825186,208.31,208.24,8.66767685]
["bitfinex-derivatives","SOLF0:USTF0",1756016890961,3.41825186,208.31,208.25,8.66767685]
["bitfinex-derivatives","SOLF0:USTF0",1756016891153,0.63,208.3,208.26,4.29409233]
["bitfinex-derivatives","SOLF0:USTF0",1756016891358,0.63,208.29,208.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016891555,0.63,208.28,208.24,11.248134]
["bitfinex-derivatives","SOLF0:USTF0",1756016891750,0.63,208.28,208.25,8.668134]
["bitfinex-derivatives","SOLF0:USTF0",1756016891949,2.78825186,208.31,208.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016891950,0.63,208.27,208.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016892351,5.4332,208.27,208.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016894463,5.4332,208.27,208.25,8.66905718]
["bitfinex-derivatives","SOLF0:USTF0",1756016894660,5.4332,208.27,208.26,4.29488169]
["bitfinex-derivatives","SOLF0:USTF0",1756016895259,5.4332,208.27,208.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016895459,0.63,208.26,208.25,4.3744236]
["bitfinex-derivatives","SOLF0:USTF0",1756016895659,4.8038,208.24,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016895961,4.8038,208.24,208.18,4.37499374]
["bitfinex-derivatives","SOLF0:USTF0",1756016896160,4.8038,208.24,208.19,4.37499374]
["bitfinex-derivatives","SOLF0:USTF0",1756016896358,0.63,208.24,208.2,6.95499374]
["bitfinex-derivatives","SOLF0:USTF0",1756016896564,2.78825186,208.25,208.21,4.37499374]
["bitfinex-derivatives","SOLF0:USTF0",1756016896756,0.63,208.23,208.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016896959,0.63,208.23,208.17,4.37396962]
["bitfinex-derivatives","SOLF0:USTF0",1756016897164,0.63,208.23,208.18,6.95396962]
["bitfinex-derivatives","SOLF0:USTF0",1756016897365,2.78825186,208.25,208.19,4.37396962]
["bitfinex-derivatives","SOLF0:USTF0",1756016897366,4.8045,208.21,208.19,4.37396962]
["bitfinex-derivatives","SOLF0:USTF0",1756016897558,3.41825186,208.22,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016897864,3.41825186,208.22,208.14,4.37362304]
["bitfinex-derivatives","SOLF0:USTF0",1756016898060,3.41825186,208.22,208.15,4.37362304]
["bitfinex-derivatives","SOLF0:USTF0",1756016898357,3.41825186,208.22,208.16,4.37362304]
["bitfinex-derivatives","SOLF0:USTF0",1756016898563,4.8048,208.2,208.17,4.37362304]
["bitfinex-derivatives","SOLF0:USTF0",1756016898764,0.63,208.19,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016898966,0.63,208.19,208.14,4.37244584]
["bitfinex-derivatives","SOLF0:USTF0",1756016899167,4.8051,208.18,208.15,4.36974409]
["bitfinex-derivatives","SOLF0:USTF0",1756016899463,4.8051,208.18,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016899959,4.8051,208.18,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016900164,4.8051,208.18,208.12,4.36981701]
["bitfinex-derivatives","SOLF0:USTF0",1756016900466,5.4351,208.18,208.13,6.94981701]
["bitfinex-derivatives","SOLF0:USTF0",1756016900662,5.4351,208.18,208.14,6.94981701]
["bitfinex-derivatives","SOLF0:USTF0",1756016900965,4.8051,208.18,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016901164,4.8051,208.18,208.13,4.36766331]
["bitfinex-derivatives","SOLF0:USTF0",1756016901354,4.8051,208.18,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756016901553,4.8051,208.18,208.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016901965,4.8046,208.2,208.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016902172,4.8046,208.2,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016902462,4.8046,208.2,208.14,4.36428135]
["bitfinex-derivatives","SOLF0:USTF0",1756016902762,4.8046,208.2,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016902964,4.8046,208.2,208.14,4.36462647]
["bitfinex-derivatives","SOLF0:USTF0",1756016903159,4.8046,208.2,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016903353,4.8046,208.2,208.14,4.36365286]
["bitfinex-derivatives","SOLF0:USTF0",1756016903657,4.8046,208.2,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016903864,4.8046,208.2,208.14,4.36365286]
["bitfinex-derivatives","SOLF0:USTF0",1756016904063,4.8046,208.2,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016904259,4.8046,208.2,208.14,4.3624673]
["bitfinex-derivatives","SOLF0:USTF0",1756016904459,4.8046,208.2,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016904660,4.8046,208.2,208.14,4.36292931]
["bitfinex-derivatives","SOLF0:USTF0",1756016904854,4.8046,208.2,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016905059,4.8046,208.2,208.14,4.36292931]
["bitfinex-derivatives","SOLF0:USTF0",1756016905264,4.8046,208.2,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016905764,0.63,208.17,208.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016906157,5.4346,208.2,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016906358,0.63,208.19,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016906564,0.63,208.19,208.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016906953,0.63,208.18,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016907159,0.63,208.18,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016907362,0.63,208.18,208.13,4.36240649]
["bitfinex-derivatives","SOLF0:USTF0",1756016907665,0.63,208.18,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016907970,4.8043,208.22,208.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016908258,3.41825186,208.27,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016908460,3.41825186,208.27,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016908658,3.41825186,208.27,208.18,4.36181893]
["bitfinex-derivatives","SOLF0:USTF0",1756016908857,3.41825186,208.27,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016909057,3.41825186,208.27,208.18,4.36069704]
["bitfinex-derivatives","SOLF0:USTF0",1756016909263,3.41825186,208.27,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016909464,3.41825186,208.27,208.18,4.36118457]
["bitfinex-derivatives","SOLF0:USTF0",1756016909764,3.41825186,208.27,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016910164,4.8032,208.26,208.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016912569,4.8036,208.25,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016912767,4.8036,208.25,208.18,4.32521008]
["bitfinex-derivatives","SOLF0:USTF0",1756016913063,4.8036,208.25,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016913266,4.8038,208.24,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016913663,4.8038,208.24,208.18,4.32561084]
["bitfinex-derivatives","SOLF0:USTF0",1756016913863,4.8038,208.24,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016914064,4.8038,208.24,208.18,4.32548561]
["bitfinex-derivatives","SOLF0:USTF0",1756016914266,4.8038,208.24,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016914465,4.8038,208.24,208.18,4.32577478]
["bitfinex-derivatives","SOLF0:USTF0",1756016914666,4.8038,208.24,208.17,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756016914868,4.8038,208.24,208.18,4.32577478]
["bitfinex-derivatives","SOLF0:USTF0",1756016915069,4.8038,208.24,208.17,7.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756016915265,4.8038,208.24,208.18,4.32605371]
["bitfinex-derivatives","SOLF0:USTF0",1756016915666,4.8038,208.24,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016915862,4.8038,208.24,208.18,4.32650245]
["bitfinex-derivatives","SOLF0:USTF0",1756016916062,4.8032,208.26,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016916268,4.8032,208.26,208.18,4.32633068]
["bitfinex-derivatives","SOLF0:USTF0",1756016916468,4.8032,208.26,208.19,4.32633068]
["bitfinex-derivatives","SOLF0:USTF0",1756016916671,4.8032,208.26,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756016916870,4.8032,208.26,208.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016922370,4.8032,208.26,208.2,4.33205382]
["bitfinex-derivatives","SOLF0:USTF0",1756016922576,4.8032,208.26,208.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016922875,4.8032,208.26,208.2,4.33205382]
["bitfinex-derivatives","SOLF0:USTF0",1756016923082,4.8032,208.26,208.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016923277,4.8032,208.26,208.2,4.33235767]
["bitfinex-derivatives","SOLF0:USTF0",1756016923576,4.8032,208.26,208.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016923778,4.8032,208.26,208.2,4.33321432]
["bitfinex-derivatives","SOLF0:USTF0",1756016924081,4.8032,208.26,208.19,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1756016924278,4.8032,208.26,208.2,4.33350955]
["bitfinex-derivatives","SOLF0:USTF0",1756016924479,4.8032,208.26,208.19,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1756016924675,4.8032,208.26,208.2,4.33449622]
["bitfinex-derivatives","SOLF0:USTF0",1756016924881,4.8032,208.26,208.19,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1756016925079,4.8032,208.26,208.2,4.33449622]
["bitfinex-derivatives","SOLF0:USTF0",1756016925378,4.8032,208.26,208.19,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1756016925576,4.8032,208.26,208.2,4.33478056]
["bitfinex-derivatives","SOLF0:USTF0",1756016925781,4.8032,208.26,208.19,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1756016925980,4.8032,208.26,208.2,4.33477969]
["bitfinex-derivatives","SOLF0:USTF0",1756016926280,4.8032,208.26,208.19,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1756016926483,4.8032,208.26,208.2,9.13968819]
["bitfinex-derivatives","SOLF0:USTF0",1756016926677,4.8032,208.26,208.2,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756016928085,4.8032,208.26,208.21,4.33570936]
["bitfinex-derivatives","SOLF0:USTF0",1756016928282,5.4332,208.26,208.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016928673,5.4332,208.26,208.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016928873,7.59105186,208.28,208.21,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756016929074,0.63,208.29,208.22,4.3360201]
["bitfinex-derivatives","SOLF0:USTF0",1756016929281,0.63,208.29,208.23,6.8360201]
["bitfinex-derivatives","SOLF0:USTF0",1756016929579,120.04,208.35,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016929778,120.04,208.35,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016929982,120.04,208.35,208.28,4.3360201]
["bitfinex-derivatives","SOLF0:USTF0",1756016930283,120.04,208.35,208.29,4.3360201]
["bitfinex-derivatives","SOLF0:USTF0",1756016930479,5.4314,208.34,208.3,6.8360201]
["bitfinex-derivatives","SOLF0:USTF0",1756016930685,5.4314,208.34,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016930983,0.63,208.34,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016931178,0.63,208.34,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016932988,0.63,208.34,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756016933188,0.63,208.34,208.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016935583,4.8009,208.36,208.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016936084,0.63,208.34,208.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016936287,0.63,208.34,208.15,124.0026541]
["bitfinex-derivatives","SOLF0:USTF0",1756016936288,0.63,208.34,208.24,4.32950576]
["bitfinex-derivatives","SOLF0:USTF0",1756016936477,0.63,208.34,208.21,2.78825186]
["bitfinex-derivatives","SOLF0:USTF0",1756016936478,0.63,208.34,208.25,6.82950576]
["bitfinex-derivatives","SOLF0:USTF0",1756016936682,0.63,208.34,208.26,6.82950576]
["bitfinex-derivatives","SOLF0:USTF0",1756016936989,0.63,208.34,208.27,4.32950576]
["bitfinex-derivatives","SOLF0:USTF0",1756016937197,0.63,208.34,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016937379,0.63,208.34,208.27,4.32811276]
["bitfinex-derivatives","SOLF0:USTF0",1756016937582,4.8016,208.33,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016937783,4.8016,208.33,208.27,4.32811276]
["bitfinex-derivatives","SOLF0:USTF0",1756016937984,4.8016,208.33,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016938184,4.8016,208.33,208.27,4.32811276]
["bitfinex-derivatives","SOLF0:USTF0",1756016938383,4.8016,208.33,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016938584,4.8016,208.33,208.27,4.32736138]
["bitfinex-derivatives","SOLF0:USTF0",1756016938883,4.8016,208.33,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016939085,4.802,208.32,208.27,4.32736138]
["bitfinex-derivatives","SOLF0:USTF0",1756016939283,4.802,208.32,208.24,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756016939488,0.63,208.33,208.25,6.82664568]
["bitfinex-derivatives","SOLF0:USTF0",1756016939687,0.63,208.33,208.26,4.32664568]
["bitfinex-derivatives","SOLF0:USTF0",1756016939891,0.63,208.33,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016940284,4.8022,208.31,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756016945791,4.8022,208.31,208.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016945989,4.8022,208.31,208.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016946185,4.8022,208.31,208.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016946388,4.8022,208.31,208.26,4.30590923]
["bitfinex-derivatives","SOLF0:USTF0",1756016946593,4.8022,208.31,208.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016948791,0.63,208.3,208.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016949590,5.4324,208.3,208.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016949797,0.63,208.29,208.25,6.98745154]
["bitfinex-derivatives","SOLF0:USTF0",1756016949998,0.63,208.29,208.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016950597,0.63,208.28,208.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016950798,0.63,208.28,208.19,4.30937141]
["bitfinex-derivatives","SOLF0:USTF0",1756016951097,2.78825186,208.26,208.2,4.30937141]
["bitfinex-derivatives","SOLF0:USTF0",1756016951295,0.63,208.25,208.21,4.30937141]
["bitfinex-derivatives","SOLF0:USTF0",1756016951594,4.804,208.23,208.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016952196,5.434,208.23,208.21,4.31203677]
["bitfinex-derivatives","SOLF0:USTF0",1756016952396,5.434,208.23,208.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016952601,5.434,208.23,208.21,4.31223473]
["bitfinex-derivatives","SOLF0:USTF0",1756016952806,5.434,208.23,208.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016953004,0.63,208.22,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016953204,0.63,208.22,208.16,4.31225832]
["bitfinex-derivatives","SOLF0:USTF0",1756016953399,0.63,208.21,208.17,6.99225832]
["bitfinex-derivatives","SOLF0:USTF0",1756016953599,0.63,208.21,208.18,4.31225832]
["bitfinex-derivatives","SOLF0:USTF0",1756016953600,4.8045,208.21,208.18,4.31225832]
["bitfinex-derivatives","SOLF0:USTF0",1756016953806,0.63,208.2,208.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016954001,0.63,208.2,208.14,4.31350306]
["bitfinex-derivatives","SOLF0:USTF0",1756016954201,0.63,208.2,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756016954202,0.63,208.19,208.15,6.99350306]
["bitfinex-derivatives","SOLF0:USTF0",1756016954404,0.63,208.19,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016954605,0.63,208.19,208.16,4.31395421]
["bitfinex-derivatives","SOLF0:USTF0",1756016954799,0.63,208.19,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016954999,0.63,208.19,208.16,4.31357207]
["bitfinex-derivatives","SOLF0:USTF0",1756016955195,0.63,208.19,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016955399,0.63,208.18,208.16,4.31275384]
["bitfinex-derivatives","SOLF0:USTF0",1756016955599,0.63,208.18,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016955802,0.63,208.18,208.16,4.31275384]
["bitfinex-derivatives","SOLF0:USTF0",1756016956105,0.63,208.18,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016957498,5.4352,208.18,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016958612,4.8052,208.18,208.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016958807,4.8054,208.17,208.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016959006,0.63,208.15,208.12,4.30938641]
["bitfinex-derivatives","SOLF0:USTF0",1756016959203,2.78825186,208.2,208.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016959408,0.63,208.19,208.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016960310,24.021,208.22,208.02,143.9437]
["bitfinex-derivatives","SOLF0:USTF0",1756016960311,0.63,208.16,208.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016960513,0.63,208.16,208.08,4.30652567]
["bitfinex-derivatives","SOLF0:USTF0",1756016960712,0.63,208.16,208.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016960909,4.8057,208.15,208.08,4.30689696]
["bitfinex-derivatives","SOLF0:USTF0",1756016961210,4.8057,208.15,208.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016962113,0.63,208.16,208.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016963912,5.4357,208.16,208.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016969610,4.8059,208.15,208.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016974518,4.8051,208.18,208.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756016975616,0.64,208.19,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756016975817,4.8046,208.2,208.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016976213,5.4441,208.22,208.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016976418,0.64,208.22,208.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016977132,0.64,208.22,208.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016981423,5.4434,208.26,208.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016981624,0.64,208.26,208.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016982328,4.8036,208.24,208.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016982624,0.64,208.26,208.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016983227,0.64,208.26,208.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016983626,4.8032,208.27,208.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016986332,4.8032,208.27,208.2,4.29447104]
["bitfinex-derivatives","SOLF0:USTF0",1756016986631,4.8032,208.27,208.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016986832,4.8032,208.27,208.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016991631,0.64,208.29,208.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016993630,4.8029,208.28,208.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016993826,5.4429,208.28,208.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016995946,4.8032,208.27,208.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016996835,5.4432,208.27,208.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016997036,5.4432,208.27,208.21,4.30188649]
["bitfinex-derivatives","SOLF0:USTF0",1756016997236,5.4432,208.27,208.22,4.30188649]
["bitfinex-derivatives","SOLF0:USTF0",1756016997537,5.4432,208.27,208.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016998036,5.4432,208.27,208.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016998434,4.8033,208.26,208.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016998637,4.8033,208.26,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016998836,0.64,208.29,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756016999539,5.4426,208.29,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756017000330,0.64,208.37,208.25,2.78825186]
["bitfinex-derivatives","SOLF0:USTF0",1756017000541,0.64,208.37,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756017000742,0.64,208.37,208.26,4.29913857]
["bitfinex-derivatives","SOLF0:USTF0",1756017000743,0.64,208.37,208.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756017002133,3.42825186,208.36,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756017002338,0.64,208.35,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756017002845,82.51639454,208.39,208.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756017002846,2.78825186,208.27,208.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756017003146,3.42825186,208.24,208.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756017003340,3.42825186,208.24,208.17,4.31163219]
["bitfinex-derivatives","SOLF0:USTF0",1756017003546,4.8045,208.21,208.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756017003841,2.78825186,208.21,208.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017004037,4.8054,208.17,208.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017004343,4.8054,208.17,208.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017004537,4.8054,208.17,208.14,4.31172311]
["bitfinex-derivatives","SOLF0:USTF0",1756017004738,0.63,208.2,208.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017004739,2.78825186,208.18,208.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017004939,0.63,208.17,208.09,4.31243187]
["bitfinex-derivatives","SOLF0:USTF0",1756017005139,0.63,208.17,208.1,4.31243187]
["bitfinex-derivatives","SOLF0:USTF0",1756017005342,0.63,208.22,208.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017005638,0.63,208.27,208.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017005833,4.8028,208.28,208.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017006342,125.0722,208.31,208.2,6.9824078]
["bitfinex-derivatives","SOLF0:USTF0",1756017006640,0.63,208.31,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017006838,4.8027,208.28,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017011843,4.8027,208.28,208.23,4.31516815]
["bitfinex-derivatives","SOLF0:USTF0",1756017012044,5.4327,208.28,208.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017014144,5.4327,208.28,208.2,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756017014340,5.4327,208.28,208.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017015048,0.63,208.27,208.18,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1756017015340,0.63,208.27,208.19,4.3178299]
["bitfinex-derivatives","SOLF0:USTF0",1756017015546,0.63,208.27,208.2,4.3178299]
["bitfinex-derivatives","SOLF0:USTF0",1756017015747,0.63,208.27,208.21,4.3178299]
["bitfinex-derivatives","SOLF0:USTF0",1756017016045,0.63,208.26,208.18,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1756017016247,0.63,208.26,208.19,4.31932706]
["bitfinex-derivatives","SOLF0:USTF0",1756017016444,0.63,208.26,208.2,4.31932706]
["bitfinex-derivatives","SOLF0:USTF0",1756017016644,0.63,208.24,208.21,4.31932706]
["bitfinex-derivatives","SOLF0:USTF0",1756017016841,0.63,208.24,208.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017017047,0.63,208.24,208.19,4.32109493]
["bitfinex-derivatives","SOLF0:USTF0",1756017017248,0.63,208.24,208.2,4.32109493]
["bitfinex-derivatives","SOLF0:USTF0",1756017017449,0.63,208.24,208.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017017644,0.63,208.24,208.2,4.32276639]
["bitfinex-derivatives","SOLF0:USTF0",1756017017844,0.63,208.24,208.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017018047,0.63,208.23,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017018245,0.63,208.23,208.16,4.32288819]
["bitfinex-derivatives","SOLF0:USTF0",1756017018447,0.63,208.23,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017018448,0.63,208.23,208.17,4.32288819]
["bitfinex-derivatives","SOLF0:USTF0",1756017018646,0.63,208.22,208.18,4.32288819]
["bitfinex-derivatives","SOLF0:USTF0",1756017018843,0.63,208.22,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017019039,0.63,208.22,208.16,4.32543932]
["bitfinex-derivatives","SOLF0:USTF0",1756017019242,0.63,208.21,208.17,4.32543932]
["bitfinex-derivatives","SOLF0:USTF0",1756017019444,0.63,208.21,208.18,4.32543932]
["bitfinex-derivatives","SOLF0:USTF0",1756017019742,0.63,208.21,208.15,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1756017020049,0.63,208.21,208.16,6.99754144]
["bitfinex-derivatives","SOLF0:USTF0",1756017020248,0.63,208.21,208.17,6.99754144]
["bitfinex-derivatives","SOLF0:USTF0",1756017020446,0.63,208.21,208.18,4.32754144]
["bitfinex-derivatives","SOLF0:USTF0",1756017020648,0.63,208.21,208.19,4.32754144]
["bitfinex-derivatives","SOLF0:USTF0",1756017020848,0.63,208.21,208.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017021047,0.63,208.21,208.18,4.32884901]
["bitfinex-derivatives","SOLF0:USTF0",1756017021240,0.63,208.21,208.19,4.32884901]
["bitfinex-derivatives","SOLF0:USTF0",1756017021446,0.63,208.21,208.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017021647,0.63,208.2,208.18,4.3293107]
["bitfinex-derivatives","SOLF0:USTF0",1756017021848,0.63,208.2,208.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017022053,24.0163,208.26,208.13,7.00007588]
["bitfinex-derivatives","SOLF0:USTF0",1756017022054,0.63,208.17,208.13,7.00007588]
["bitfinex-derivatives","SOLF0:USTF0",1756017022254,0.63,208.16,208.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017022449,0.63,208.16,208.1,4.32903554]
["bitfinex-derivatives","SOLF0:USTF0",1756017022648,0.63,208.16,208.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017022847,0.63,208.16,208.13,4.32903554]
["bitfinex-derivatives","SOLF0:USTF0",1756017023048,0.63,208.16,208.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017023243,0.63,208.16,208.13,6.99904792]
["bitfinex-derivatives","SOLF0:USTF0",1756017023453,0.63,208.16,208.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017024953,5.4357,208.16,208.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017028055,3.41825186,208.14,208.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017028257,3.41825186,208.14,208.06,4.32310508]
["bitfinex-derivatives","SOLF0:USTF0",1756017028455,3.41825186,208.14,208.07,4.32310508]
["bitfinex-derivatives","SOLF0:USTF0",1756017028657,3.41825186,208.14,208.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017028853,2.78825186,208.11,208.06,4.320529]
["bitfinex-derivatives","SOLF0:USTF0",1756017029046,0.63,208.09,208.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017029450,3.41825186,208.08,207.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017029648,3.41825186,208.08,207.99,4.31784897]
["bitfinex-derivatives","SOLF0:USTF0",1756017029854,3.41825186,208.08,208.0,4.31784897]
["bitfinex-derivatives","SOLF0:USTF0",1756017030158,3.41825186,208.08,208.01,4.31784897]
["bitfinex-derivatives","SOLF0:USTF0",1756017030355,3.41825186,208.08,207.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017030658,3.41825186,208.08,207.99,4.31429632]
["bitfinex-derivatives","SOLF0:USTF0",1756017030863,3.41825186,208.08,208.0,4.31429632]
["bitfinex-derivatives","SOLF0:USTF0",1756017031051,3.41825186,208.08,207.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017031254,4.8076,208.07,208.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017033259,2.78825186,208.11,208.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017033562,2.78825186,208.11,208.01,4.31681997]
["bitfinex-derivatives","SOLF0:USTF0",1756017033859,2.78825186,208.11,208.02,6.98681997]
["bitfinex-derivatives","SOLF0:USTF0",1756017034055,2.78825186,208.11,208.03,4.31681997]
["bitfinex-derivatives","SOLF0:USTF0",1756017034255,2.78825186,208.11,208.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017034654,2.78825186,208.11,208.03,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756017035749,7.59485186,208.11,208.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756017036954,7.59485186,208.11,208.02,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1756017037158,4.8066,208.11,208.02,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1756017042070,4.8066,208.11,208.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017042264,0.63,208.12,208.04,4.31023374]
["bitfinex-derivatives","SOLF0:USTF0",1756017042566,7.59435186,208.14,208.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017043164,7.59435186,208.14,208.05,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756017043667,5.4364,208.12,208.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017043866,2.78825186,208.11,207.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017044069,2.78825186,208.11,208.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017044462,4.8071,208.09,208.02,4.3110202]
["bitfinex-derivatives","SOLF0:USTF0",1756017044664,4.8071,208.09,208.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017044864,4.8071,208.09,208.02,4.31102069]
["bitfinex-derivatives","SOLF0:USTF0",1756017045170,4.8071,208.09,208.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017045372,4.8071,208.09,208.02,4.31102118]
["bitfinex-derivatives","SOLF0:USTF0",1756017045669,4.8071,208.09,208.01,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756017045868,4.8071,208.09,208.02,4.31094718]
["bitfinex-derivatives","SOLF0:USTF0",1756017046070,4.8071,208.09,208.01,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1756017046371,4.8071,208.09,208.02,4.31094718]
["bitfinex-derivatives","SOLF0:USTF0",1756017046568,4.8075,208.08,208.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017046773,0.63,208.07,207.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017046977,0.63,208.07,207.98,4.3131395]
["bitfinex-derivatives","SOLF0:USTF0",1756017047170,0.63,208.07,207.99,4.3131395]
["bitfinex-derivatives","SOLF0:USTF0",1756017047369,0.63,208.07,207.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017047661,4.808,208.05,207.98,4.31426837]
["bitfinex-derivatives","SOLF0:USTF0",1756017047867,4.808,208.05,207.99,4.31426837]
["bitfinex-derivatives","SOLF0:USTF0",1756017048073,4.808,208.05,207.97,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756017048263,0.63,208.04,207.98,4.31426837]
["bitfinex-derivatives","SOLF0:USTF0",1756017048463,0.63,208.03,207.99,4.31426837]
["bitfinex-derivatives","SOLF0:USTF0",1756017048666,0.63,208.03,207.97,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756017048871,0.63,208.03,207.98,4.31403553]
["bitfinex-derivatives","SOLF0:USTF0",1756017049069,0.63,208.03,207.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017049871,0.63,208.07,207.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017050765,0.63,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017051369,0.63,208.07,208.0,4.31234712]
["bitfinex-derivatives","SOLF0:USTF0",1756017051570,0.63,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017051776,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017054183,5.4377,208.07,208.0,4.31492555]
["bitfinex-derivatives","SOLF0:USTF0",1756017054382,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017054680,5.4377,208.07,208.0,4.31487057]
["bitfinex-derivatives","SOLF0:USTF0",1756017054881,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017055074,5.4377,208.07,208.0,4.31487057]
["bitfinex-derivatives","SOLF0:USTF0",1756017055279,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017055479,5.4377,208.07,208.0,4.31593622]
["bitfinex-derivatives","SOLF0:USTF0",1756017055680,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017055978,5.4377,208.07,208.0,4.31593671]
["bitfinex-derivatives","SOLF0:USTF0",1756017056179,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017056379,5.4377,208.07,208.0,4.31734797]
["bitfinex-derivatives","SOLF0:USTF0",1756017056580,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017056981,5.4377,208.07,208.0,4.31747233]
["bitfinex-derivatives","SOLF0:USTF0",1756017057184,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017058179,5.4377,208.07,208.0,4.31938158]
["bitfinex-derivatives","SOLF0:USTF0",1756017058383,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017058577,5.4377,208.07,208.0,4.32141585]
["bitfinex-derivatives","SOLF0:USTF0",1756017058779,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017059083,5.4377,208.07,208.0,4.32141585]
["bitfinex-derivatives","SOLF0:USTF0",1756017059283,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017059485,5.4377,208.07,208.0,4.32378374]
["bitfinex-derivatives","SOLF0:USTF0",1756017059784,5.4377,208.07,207.99,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756017059983,5.4377,208.07,208.0,4.32378374]
["bitfinex-derivatives","SOLF0:USTF0",1756017060185,5.4377,208.07,208.01,4.32365919]
["bitfinex-derivatives","SOLF0:USTF0",1756017060376,4.8072,208.09,208.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017060582,0.63,208.11,208.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017060883,3.41825186,208.11,208.04,4.32602564]
["bitfinex-derivatives","SOLF0:USTF0",1756017061089,4.807,208.1,208.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017061289,4.807,208.1,208.04,4.32552625]
["bitfinex-derivatives","SOLF0:USTF0",1756017061492,5.4373,208.08,208.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017061691,5.4373,208.08,208.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017062194,5.4373,208.08,208.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017063795,0.63,208.08,208.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017064190,5.4375,208.08,208.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756017066191,4.8078,208.06,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017066495,0.63,208.03,208.02,4.33460366]
["bitfinex-derivatives","SOLF0:USTF0",1756017066687,2.78825186,208.05,208.02,4.33460366]
["bitfinex-derivatives","SOLF0:USTF0",1756017066887,3.41825186,208.05,208.03,4.33460366]
["bitfinex-derivatives","SOLF0:USTF0",1756017067088,3.41825186,208.05,207.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017067390,3.41825186,208.05,207.98,4.33487884]
["bitfinex-derivatives","SOLF0:USTF0",1756017067594,3.41825186,208.05,207.99,4.33487884]
["bitfinex-derivatives","SOLF0:USTF0",1756017067783,0.63,208.04,208.0,6.93487884]
["bitfinex-derivatives","SOLF0:USTF0",1756017067989,0.63,208.04,208.01,4.33487884]
["bitfinex-derivatives","SOLF0:USTF0",1756017068190,5.4384,208.04,208.02,4.33487884]
["bitfinex-derivatives","SOLF0:USTF0",1756017068389,5.4384,208.04,208.03,4.33487884]
["bitfinex-derivatives","SOLF0:USTF0",1756017068593,4.8084,208.04,208.03,4.33487884]
["bitfinex-derivatives","SOLF0:USTF0",1756017070096,4.8084,208.04,208.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017070296,5.4384,208.04,208.02,4.34029892]
["bitfinex-derivatives","SOLF0:USTF0",1756017070497,5.4384,208.04,208.03,4.34029892]
["bitfinex-derivatives","SOLF0:USTF0",1756017071298,5.4384,208.04,208.03,4.341995]
["bitfinex-derivatives","SOLF0:USTF0",1756017072094,5.4384,208.04,208.03,4.34180082]
["bitfinex-derivatives","SOLF0:USTF0",1756017073504,4.8084,208.04,208.03,4.34180082]
["bitfinex-derivatives","SOLF0:USTF0",1756017074997,8.22605186,208.06,208.03,4.34180082]
["bitfinex-derivatives","SOLF0:USTF0",1756017075194,0.63,208.05,208.04,4.34180082]
["bitfinex-derivatives","SOLF0:USTF0",1756017075699,8.22605186,208.06,208.04,4.34180082]
["bitfinex-derivatives","SOLF0:USTF0",1756017075898,8.22605186,208.06,207.98,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756017076099,4.8081,208.05,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017076400,5.4381,208.05,208.03,4.34354333]
["bitfinex-derivatives","SOLF0:USTF0",1756017076598,5.4381,208.05,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017076599,0.63,208.05,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017076800,0.63,208.05,208.03,4.34372647]
["bitfinex-derivatives","SOLF0:USTF0",1756017076994,0.63,208.05,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017077297,0.63,208.05,208.03,4.34372647]
["bitfinex-derivatives","SOLF0:USTF0",1756017077498,4.8084,208.04,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017077699,4.8084,208.04,208.03,4.34352173]
["bitfinex-derivatives","SOLF0:USTF0",1756017078600,4.8084,208.04,208.03,4.34332833]
["bitfinex-derivatives","SOLF0:USTF0",1756017080900,7.59605186,208.06,208.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017081100,8.22605186,208.06,207.98,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756017081305,8.22605186,208.06,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017081604,8.22605186,208.06,208.03,4.3435544]
["bitfinex-derivatives","SOLF0:USTF0",1756017081800,8.22605186,208.06,208.04,4.3435544]
["bitfinex-derivatives","SOLF0:USTF0",1756017082004,8.22605186,208.06,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017082198,8.22605186,208.06,208.03,4.34394282]
["bitfinex-derivatives","SOLF0:USTF0",1756017082503,8.22605186,208.06,208.04,4.34394282]
["bitfinex-derivatives","SOLF0:USTF0",1756017082700,0.63,208.05,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017082900,0.63,208.05,208.03,4.34406864]
["bitfinex-derivatives","SOLF0:USTF0",1756017083096,0.63,208.05,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017083302,0.63,208.05,208.03,4.34406913]
["bitfinex-derivatives","SOLF0:USTF0",1756017083500,0.63,208.05,208.04,4.34406913]
["bitfinex-derivatives","SOLF0:USTF0",1756017083701,5.4382,208.05,208.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017084006,5.4382,208.05,208.03,4.34455222]
["bitfinex-derivatives","SOLF0:USTF0",1756017084203,5.4382,208.05,208.04,4.3444276]
["bitfinex-derivatives","SOLF0:USTF0",1756017086110,4.8086,208.03,208.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017086305,8.22685186,208.03,208.01,4.34585037]
["bitfinex-derivatives","SOLF0:USTF0",1756017086504,8.22685186,208.03,208.02,4.34585037]
["bitfinex-derivatives","SOLF0:USTF0",1756017087003,4.8091,208.01,207.89,54.88066071]
["bitfinex-derivatives","SOLF0:USTF0",1756017087209,2.78825186,208.0,207.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017087411,2.78825186,208.0,207.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017087607,2.78825186,208.0,207.94,4.34620017]
["bitfinex-derivatives","SOLF0:USTF0",1756017087907,3.41825186,208.0,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017088110,3.41825186,208.0,207.97,4.34620017]
["bitfinex-derivatives","SOLF0:USTF0",1756017088308,3.41825186,208.0,207.98,4.34620017]
["bitfinex-derivatives","SOLF0:USTF0",1756017088512,8.22735186,208.0,207.99,4.34620017]
["bitfinex-derivatives","SOLF0:USTF0",1756017091919,8.22735186,208.0,207.99,4.3043471]
["bitfinex-derivatives","SOLF0:USTF0",1756017092409,8.22735186,208.0,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017092612,4.8087,208.02,207.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017092809,2.78825186,208.03,208.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017093009,0.64,208.02,208.01,4.30354847]
["bitfinex-derivatives","SOLF0:USTF0",1756017093209,0.64,208.02,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756017093410,0.64,208.02,207.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017093608,2.78825186,208.03,208.0,4.30302154]
["bitfinex-derivatives","SOLF0:USTF0",1756017093812,4.8089,208.02,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017094011,4.8089,208.02,207.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017094212,0.64,208.05,208.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017094213,2.78825186,208.05,208.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017094511,0.63,208.08,208.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017094714,2.78825186,208.07,208.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017095111,8.22555186,208.08,207.99,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756017095321,8.22555186,208.08,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017095513,8.22555186,208.08,208.02,4.30228211]
["bitfinex-derivatives","SOLF0:USTF0",1756017095818,0.63,208.07,208.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017096218,0.63,208.07,207.95,24.0514]
["bitfinex-derivatives","SOLF0:USTF0",1756017096219,4.8068,208.1,208.0,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756017096419,2.78825186,208.12,208.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017096717,0.63,208.15,207.97,2.78825186]
["bitfinex-derivatives","SOLF0:USTF0",1756017096718,0.63,208.15,208.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017096915,2.78825186,208.15,208.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017097218,2.78825186,208.15,208.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017097415,2.78825186,208.15,208.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017097618,2.78825186,208.18,208.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017097915,2.78825186,208.18,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017098315,2.78825186,208.18,208.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017098518,2.78825186,208.18,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756017098719,2.78825186,208.18,208.12,4.29518679]
["bitfinex-derivatives","SOLF0:USTF0",1756017098920,3.41825186,208.18,208.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017099418,3.41825186,208.18,208.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017099717,2.78825186,208.18,208.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017100025,8.22325186,208.18,208.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017100318,3.41825186,208.18,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017100515,2.78825186,208.15,208.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017100714,2.78825186,208.15,208.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017100911,2.78825186,208.15,208.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017101117,2.78825186,208.15,208.09,4.29040981]
["bitfinex-derivatives","SOLF0:USTF0",1756017101319,2.78825186,208.15,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017101522,2.78825186,208.15,208.04,24.0409]
["bitfinex-derivatives","SOLF0:USTF0",1756017101724,2.78825186,208.15,208.05,4.28888266]
["bitfinex-derivatives","SOLF0:USTF0",1756017101920,7.59345186,208.17,208.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017102824,3.41825186,208.22,208.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017103010,3.41825186,208.22,208.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017103212,3.41825186,208.22,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017103416,8.22235186,208.22,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017105021,7.59235186,208.22,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017105726,119.44,208.27,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017105727,2.78825186,208.27,208.17,4.27716034]
["bitfinex-derivatives","SOLF0:USTF0",1756017105924,2.78825186,208.23,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017106618,3.41825186,208.23,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017107516,4.8041,208.22,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017108620,4.8045,208.2,208.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017108922,0.63,208.19,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017109328,4.805,208.18,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017110227,4.8059,208.14,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017111221,4.8054,208.16,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017111425,5.4354,208.16,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017111625,7.59365186,208.16,208.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017111824,2.78825186,208.16,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756017112020,2.78825186,208.16,208.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017113322,2.78825186,208.18,208.09,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756017113517,4.8049,208.19,208.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017113717,4.8052,208.17,208.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017113924,8.22345186,208.17,208.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017114823,4.8056,208.16,208.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017115421,3.41825186,208.17,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756017115422,0.63,208.14,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756017115622,0.63,208.14,208.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017120429,0.63,208.18,208.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017120633,2.78825186,208.2,208.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017121632,7.59295186,208.2,208.09,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756017121941,2.78825186,208.2,208.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017122138,4.8049,208.19,208.1,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756017122337,4.8049,208.19,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017123331,4.8052,208.18,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017124241,5.4345,208.2,208.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017124635,5.4345,208.2,208.12,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756017124847,5.4345,208.2,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017126446,8.22225186,208.23,208.13,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756017126646,8.22225186,208.23,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017127147,4.8043,208.21,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017128045,3.41825186,208.23,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017128548,0.63,208.22,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017128846,0.63,208.19,208.09,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1756017129147,5.4356,208.16,208.07,7.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756017129347,0.63,208.16,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017129748,5.4356,208.16,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017133453,0.63,208.16,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017134759,4.8061,208.14,208.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017135055,4.8061,208.14,208.07,4.22735785]
["bitfinex-derivatives","SOLF0:USTF0",1756017135257,4.8061,208.14,208.08,4.22735785]
["bitfinex-derivatives","SOLF0:USTF0",1756017135452,5.4354,208.16,208.05,2.78825186]
["bitfinex-derivatives","SOLF0:USTF0",1756017135653,5.4354,208.16,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017136553,5.4354,208.16,208.1,4.23331501]
["bitfinex-derivatives","SOLF0:USTF0",1756017136752,5.4354,208.16,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017136956,5.4354,208.16,208.1,4.23307232]
["bitfinex-derivatives","SOLF0:USTF0",1756017137253,0.63,208.15,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017137851,0.63,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017138163,0.63,208.13,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017138361,0.63,208.13,208.1,6.75724719]
["bitfinex-derivatives","SOLF0:USTF0",1756017138546,0.63,208.13,208.11,4.23724719]
["bitfinex-derivatives","SOLF0:USTF0",1756017138755,0.63,208.13,208.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017138952,0.63,208.13,208.11,4.24053482]
["bitfinex-derivatives","SOLF0:USTF0",1756017139253,4.8058,208.15,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017139254,5.4358,208.15,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017139456,5.4358,208.15,208.12,4.24389319]
["bitfinex-derivatives","SOLF0:USTF0",1756017139660,0.63,208.15,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017139855,0.63,208.15,208.12,4.24383065]
["bitfinex-derivatives","SOLF0:USTF0",1756017140062,0.63,208.15,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017140362,0.63,208.15,208.12,4.24383151]
["bitfinex-derivatives","SOLF0:USTF0",1756017140559,0.63,208.15,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017140860,0.63,208.15,208.12,4.24657657]
["bitfinex-derivatives","SOLF0:USTF0",1756017141060,0.63,208.15,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017141261,0.63,208.15,208.12,4.24673705]
["bitfinex-derivatives","SOLF0:USTF0",1756017141559,0.63,208.15,208.13,4.24673705]
["bitfinex-derivatives","SOLF0:USTF0",1756017141759,0.63,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017141962,0.63,208.18,208.12,4.24984102]
["bitfinex-derivatives","SOLF0:USTF0",1756017142162,0.63,208.18,208.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017142457,5.4361,208.14,208.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017142661,5.4361,208.14,208.11,4.25013229]
["bitfinex-derivatives","SOLF0:USTF0",1756017142962,4.8054,208.16,208.12,6.77013229]
["bitfinex-derivatives","SOLF0:USTF0",1756017143155,5.4354,208.16,208.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017143656,8.22315186,208.19,208.13,4.25029855]
["bitfinex-derivatives","SOLF0:USTF0",1756017143856,0.63,208.17,208.14,4.25029855]
["bitfinex-derivatives","SOLF0:USTF0",1756017144057,0.63,208.17,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017144254,2.78825186,208.19,208.12,4.2504418]
["bitfinex-derivatives","SOLF0:USTF0",1756017144561,2.78825186,208.19,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017144562,0.63,208.17,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017144861,0.63,208.17,208.15,4.25012386]
["bitfinex-derivatives","SOLF0:USTF0",1756017145060,0.63,208.17,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017145258,0.63,208.16,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017145458,0.63,208.16,208.12,4.25030306]
["bitfinex-derivatives","SOLF0:USTF0",1756017145660,0.63,208.16,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017145859,0.63,208.16,208.1,4.25070659]
["bitfinex-derivatives","SOLF0:USTF0",1756017146162,24.0216,208.21,208.11,4.25070659]
["bitfinex-derivatives","SOLF0:USTF0",1756017146163,0.63,208.18,208.11,4.25070659]
["bitfinex-derivatives","SOLF0:USTF0",1756017146463,3.41825186,208.18,208.12,4.25070659]
["bitfinex-derivatives","SOLF0:USTF0",1756017146661,0.63,208.17,208.13,4.25070659]
["bitfinex-derivatives","SOLF0:USTF0",1756017146963,0.63,208.17,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017147165,0.63,208.17,208.1,4.25071619]
["bitfinex-derivatives","SOLF0:USTF0",1756017147365,0.63,208.17,208.11,4.25071619]
["bitfinex-derivatives","SOLF0:USTF0",1756017147566,4.8059,208.15,208.12,4.25071619]
["bitfinex-derivatives","SOLF0:USTF0",1756017147767,5.4359,208.15,208.09,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1756017147969,5.4359,208.15,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017148169,5.4359,208.15,208.12,4.25070531]
["bitfinex-derivatives","SOLF0:USTF0",1756017148369,5.4359,208.15,208.13,4.25070531]
["bitfinex-derivatives","SOLF0:USTF0",1756017148568,5.4359,208.15,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017148772,4.8059,208.15,208.12,6.77101674]
["bitfinex-derivatives","SOLF0:USTF0",1756017148971,4.8059,208.15,208.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017149159,4.8059,208.15,208.13,4.25101578]
["bitfinex-derivatives","SOLF0:USTF0",1756017149359,4.8059,208.15,208.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017149570,5.4359,208.15,208.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017149773,5.436,208.14,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756017149967,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017150365,5.436,208.14,208.12,4.2520962]
["bitfinex-derivatives","SOLF0:USTF0",1756017150664,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017150865,5.436,208.14,208.12,4.25212254]
["bitfinex-derivatives","SOLF0:USTF0",1756017151066,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017151266,5.436,208.14,208.12,4.2521517]
["bitfinex-derivatives","SOLF0:USTF0",1756017151470,5.436,208.14,208.13,4.2521517]
["bitfinex-derivatives","SOLF0:USTF0",1756017152570,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017152774,5.436,208.14,208.12,4.27213403]
["bitfinex-derivatives","SOLF0:USTF0",1756017153075,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017153271,5.436,208.14,208.12,4.27208533]
["bitfinex-derivatives","SOLF0:USTF0",1756017153573,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017153774,5.436,208.14,208.12,4.27277178]
["bitfinex-derivatives","SOLF0:USTF0",1756017153976,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017154274,5.436,208.14,208.12,4.27280832]
["bitfinex-derivatives","SOLF0:USTF0",1756017154470,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017154672,5.436,208.14,208.12,4.27279442]
["bitfinex-derivatives","SOLF0:USTF0",1756017154868,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017155065,5.436,208.14,208.12,4.27279258]
["bitfinex-derivatives","SOLF0:USTF0",1756017155270,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017155773,5.436,208.14,208.12,4.27253997]
["bitfinex-derivatives","SOLF0:USTF0",1756017155973,5.436,208.14,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017159280,4.8062,208.13,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017162977,5.4362,208.13,208.12,4.27153966]
["bitfinex-derivatives","SOLF0:USTF0",1756017163280,5.4362,208.13,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017163483,5.4362,208.13,208.12,4.27143318]
["bitfinex-derivatives","SOLF0:USTF0",1756017163880,5.4362,208.13,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017164380,5.4362,208.13,208.12,4.27128113]
["bitfinex-derivatives","SOLF0:USTF0",1756017165079,5.4362,208.13,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017165278,5.4362,208.13,208.12,4.27115566]
["bitfinex-derivatives","SOLF0:USTF0",1756017165977,4.8062,208.13,208.12,4.27115566]
["bitfinex-derivatives","SOLF0:USTF0",1756017166183,4.8062,208.13,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017166480,4.8062,208.13,208.12,4.27110379]
["bitfinex-derivatives","SOLF0:USTF0",1756017167878,5.4362,208.13,208.12,4.27110379]
["bitfinex-derivatives","SOLF0:USTF0",1756017168176,5.4362,208.13,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017169181,5.4362,208.13,208.12,4.27146501]
["bitfinex-derivatives","SOLF0:USTF0",1756017169382,5.4362,208.13,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017169582,5.4362,208.13,208.12,4.27153428]
["bitfinex-derivatives","SOLF0:USTF0",1756017170278,5.4362,208.13,208.12,4.27210271]
["bitfinex-derivatives","SOLF0:USTF0",1756017170682,0.63,208.13,208.12,4.27210271]
["bitfinex-derivatives","SOLF0:USTF0",1756017170885,0.63,208.14,208.12,4.27210271]
["bitfinex-derivatives","SOLF0:USTF0",1756017171181,4.8058,208.15,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756017171376,5.4358,208.15,208.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017171776,5.4353,208.17,208.13,4.27264865]
["bitfinex-derivatives","SOLF0:USTF0",1756017171977,5.4353,208.17,208.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017171978,4.8053,208.17,208.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017172175,2.78825186,208.21,208.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017172380,1.78896057,208.18,208.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017173375,1.78896057,208.18,208.17,6.99093001]
["bitfinex-derivatives","SOLF0:USTF0",1756017173681,1.78896057,208.18,208.17,4.40099132]
["bitfinex-derivatives","SOLF0:USTF0",1756017173880,2.41896057,208.18,208.17,4.40099132]
["bitfinex-derivatives","SOLF0:USTF0",1756017174282,0.63,208.18,208.17,4.40099132]
["bitfinex-derivatives","SOLF0:USTF0",1756017174680,5.4351,208.18,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756017174882,5.4351,208.18,208.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017175180,5.4351,208.18,208.16,4.4009922]
["bitfinex-derivatives","SOLF0:USTF0",1756017175385,4.8054,208.17,208.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017175587,4.8054,208.17,208.16,4.40121225]
["bitfinex-derivatives","SOLF0:USTF0",1756017176678,4.8054,208.17,208.16,6.99121225]
["bitfinex-derivatives","SOLF0:USTF0",1756017177592,4.8048,208.19,208.16,6.99121225]
["bitfinex-derivatives","SOLF0:USTF0",1756017177893,4.8048,208.19,208.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017178083,5.4348,208.19,208.17,4.4011604]
["bitfinex-derivatives","SOLF0:USTF0",1756017178390,5.4348,208.19,208.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017178591,5.4348,208.19,208.17,4.40094356]
["bitfinex-derivatives","SOLF0:USTF0",1756017178788,5.4348,208.19,208.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017179189,5.4348,208.19,208.17,4.40106617]
["bitfinex-derivatives","SOLF0:USTF0",1756017179391,5.4348,208.19,208.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017179590,5.4348,208.19,208.17,4.40064008]
["bitfinex-derivatives","SOLF0:USTF0",1756017179786,4.8051,208.18,208.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017180290,4.8051,208.18,208.17,4.40055112]
["bitfinex-derivatives","SOLF0:USTF0",1756017180485,7.60015047,208.2,208.17,4.40055112]
["bitfinex-derivatives","SOLF0:USTF0",1756017180690,7.60015047,208.2,208.18,6.99050482]
["bitfinex-derivatives","SOLF0:USTF0",1756017180895,7.60015047,208.2,208.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017182399,8.23015047,208.2,208.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017182589,24.0163,208.26,208.07,26.83295047]
["bitfinex-derivatives","SOLF0:USTF0",1756017182590,0.63,208.24,208.19,4.42030367]
["bitfinex-derivatives","SOLF0:USTF0",1756017182787,2.79555047,208.29,208.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017182998,2.79555047,208.29,208.16,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017182999,2.79555047,208.29,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017183298,0.63,208.27,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017183494,0.63,208.26,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017184601,5.4333,208.26,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756017184997,5.4333,208.26,208.18,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756017184998,4.8033,208.26,208.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017186503,5.4336,208.25,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017186799,0.63,208.24,208.21,11.48256931]
["bitfinex-derivatives","SOLF0:USTF0",1756017186999,0.63,208.24,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017187702,4.8038,208.23,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017187894,2.79555047,208.27,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017187895,0.63,208.27,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017188096,0.63,208.27,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017189605,4.8034,208.25,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017189800,4.8034,208.25,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017190499,4.8029,208.27,208.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017190902,88.28290515,208.3,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017191103,88.28290515,208.3,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017191492,87.65290515,208.3,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017191698,0.63,208.29,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017191899,0.63,208.29,208.2,8.7502415]
["bitfinex-derivatives","SOLF0:USTF0",1756017192100,0.63,208.29,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017192101,0.63,208.29,208.21,8.7502415]
["bitfinex-derivatives","SOLF0:USTF0",1756017192296,0.63,208.29,208.11,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1756017192297,2.79555047,208.24,208.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017192506,0.63,208.2,208.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017192805,0.63,208.2,208.14,8.75222504]
["bitfinex-derivatives","SOLF0:USTF0",1756017193002,4.8054,208.17,208.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017193205,5.4354,208.17,208.14,7.03968847]
["bitfinex-derivatives","SOLF0:USTF0",1756017193404,5.4354,208.17,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017195094,4.8056,208.16,208.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017195298,0.63,208.15,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017195594,0.63,208.15,208.13,8.75295184]
["bitfinex-derivatives","SOLF0:USTF0",1756017195798,0.63,208.15,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017195996,4.8056,208.16,208.13,8.75310251]
["bitfinex-derivatives","SOLF0:USTF0",1756017196204,4.8056,208.16,208.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017196801,5.4356,208.16,208.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017197907,4.8056,208.16,208.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017198106,2.79555047,208.18,208.11,11.47338581]
["bitfinex-derivatives","SOLF0:USTF0",1756017198306,2.79555047,208.18,208.12,8.75338581]
["bitfinex-derivatives","SOLF0:USTF0",1756017198503,2.79555047,208.18,208.09,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756017198504,3.42555047,208.18,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017198706,5.4354,208.17,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017198903,0.63,208.16,208.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017199200,0.63,208.12,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017199907,4.8063,208.13,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017200105,4.8063,208.13,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017200309,5.4363,208.13,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017200811,5.4363,208.13,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017200812,0.63,208.11,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017201009,0.63,208.11,208.06,8.75415585]
["bitfinex-derivatives","SOLF0:USTF0",1756017201212,0.63,208.11,208.07,11.47415585]
["bitfinex-derivatives","SOLF0:USTF0",1756017201404,0.63,208.11,208.08,8.75415585]
["bitfinex-derivatives","SOLF0:USTF0",1756017201609,0.63,208.11,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017201803,0.63,208.11,208.08,8.75336344]
["bitfinex-derivatives","SOLF0:USTF0",1756017202005,7.60215047,208.12,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017202205,2.79555047,208.09,207.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017202413,2.79555047,208.06,208.0,8.75388944]
["bitfinex-derivatives","SOLF0:USTF0",1756017202714,3.42555047,208.06,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017202908,0.63,208.04,207.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017203110,3.42555047,208.03,207.99,8.75301259]
["bitfinex-derivatives","SOLF0:USTF0",1756017203310,0.63,208.01,207.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017203611,0.63,208.0,207.99,4.31723798]
["bitfinex-derivatives","SOLF0:USTF0",1756017204314,0.63,208.0,207.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017204509,2.79555047,208.03,207.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017204708,0.63,207.99,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017204907,2.79555047,208.0,207.93,8.74243921]
["bitfinex-derivatives","SOLF0:USTF0",1756017205212,3.42555047,208.04,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017205412,3.42555047,208.04,207.96,8.74243921]
["bitfinex-derivatives","SOLF0:USTF0",1756017205613,3.42555047,208.04,207.97,8.74243921]
["bitfinex-derivatives","SOLF0:USTF0",1756017205912,3.42555047,208.04,207.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017206112,2.79555047,208.04,207.98,8.73618614]
["bitfinex-derivatives","SOLF0:USTF0",1756017206313,2.79555047,208.04,207.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017206512,0.63,208.03,208.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017206713,0.63,208.03,207.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017207304,2.79555047,208.05,207.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017207710,0.63,208.06,207.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017208007,2.79555047,208.07,207.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017208209,5.4368,208.1,208.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017208406,5.4368,208.1,208.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017208811,0.63,208.08,207.95,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017209006,0.63,208.08,207.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017209211,0.63,208.08,207.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017209518,5.4373,208.08,207.99,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756017209814,5.4373,208.08,208.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017210714,8.23285047,208.08,208.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017211517,0.63,208.04,207.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017211719,2.79555047,208.02,207.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017212218,5.4389,208.01,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017212418,0.63,208.01,207.94,4.30194224]
["bitfinex-derivatives","SOLF0:USTF0",1756017212718,2.79555047,207.99,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017213111,2.79555047,207.99,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017213112,0.63,207.98,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017213315,2.79555047,207.96,207.89,8.72712488]
["bitfinex-derivatives","SOLF0:USTF0",1756017213515,2.79555047,207.96,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017213714,2.79555047,207.96,207.89,8.72174176]
["bitfinex-derivatives","SOLF0:USTF0",1756017214018,2.79555047,207.96,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017214213,2.79555047,207.96,207.89,8.74194744]
["bitfinex-derivatives","SOLF0:USTF0",1756017214418,2.79555047,207.96,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017214618,2.79555047,207.96,207.89,8.73572465]
["bitfinex-derivatives","SOLF0:USTF0",1756017214811,2.79555047,207.96,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017215016,0.64,207.95,207.89,4.3168222]
["bitfinex-derivatives","SOLF0:USTF0",1756017215212,2.79555047,207.93,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017215412,3.43555047,207.93,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017215615,0.64,207.92,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017216417,4.8117,207.89,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017216720,3.43555047,207.87,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017216912,3.43555047,207.87,207.79,4.31099361]
["bitfinex-derivatives","SOLF0:USTF0",1756017217114,0.64,207.87,207.8,4.31038758]
["bitfinex-derivatives","SOLF0:USTF0",1756017217313,0.64,207.87,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017217519,0.64,207.87,207.8,4.30617639]
["bitfinex-derivatives","SOLF0:USTF0",1756017217719,0.64,207.87,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017218020,0.64,207.87,207.8,4.30612179]
["bitfinex-derivatives","SOLF0:USTF0",1756017218215,2.79555047,207.85,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017220616,2.79555047,207.85,207.79,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756017220824,2.79555047,207.85,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017221125,2.79555047,207.85,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017221314,2.79555047,207.85,207.78,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756017222414,0.64,207.87,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017222615,2.79555047,207.9,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017223220,2.79555047,207.87,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017223719,2.79555047,207.87,207.74,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017223720,0.64,207.86,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017223916,0.64,207.86,207.78,9.10032504]
["bitfinex-derivatives","SOLF0:USTF0",1756017224117,0.64,207.86,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017224318,2.79555047,207.87,207.8,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756017224817,2.79555047,207.87,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017225923,0.64,207.9,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017226627,3.43555047,207.9,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017227517,8.24705047,207.9,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017228121,0.64,207.9,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017228327,3.43555047,207.93,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017229230,3.43555047,207.93,207.84,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756017230320,3.43555047,207.93,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017230523,2.79555047,207.96,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017230927,2.79555047,207.96,207.87,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756017231225,2.79555047,207.96,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017231622,2.79555047,207.96,207.87,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756017231623,0.64,207.97,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017232623,7.60515047,207.99,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017232824,2.79555047,207.99,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017233325,2.79555047,208.0,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017235225,0.64,207.98,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017236630,4.8103,207.96,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017237523,5.4503,207.96,207.91,7.02275295]
["bitfinex-derivatives","SOLF0:USTF0",1756017237722,5.4503,207.96,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017238124,0.64,207.96,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017238325,4.8096,207.99,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017238619,4.8096,207.99,207.91,8.70991301]
["bitfinex-derivatives","SOLF0:USTF0",1756017238818,4.8096,207.99,207.92,4.40584387]
["bitfinex-derivatives","SOLF0:USTF0",1756017239031,4.8098,207.98,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017239234,0.64,207.98,207.91,8.71151904]
["bitfinex-derivatives","SOLF0:USTF0",1756017239528,0.64,207.98,207.92,4.30485749]
["bitfinex-derivatives","SOLF0:USTF0",1756017239827,0.64,207.98,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017240031,0.64,207.98,207.91,8.71665446]
["bitfinex-derivatives","SOLF0:USTF0",1756017240222,3.43555047,208.01,207.92,11.43665446]
["bitfinex-derivatives","SOLF0:USTF0",1756017240535,4.8086,208.03,207.94,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756017240825,4.8086,208.03,207.95,11.43665446]
["bitfinex-derivatives","SOLF0:USTF0",1756017241033,0.64,208.01,207.96,8.71665446]
["bitfinex-derivatives","SOLF0:USTF0",1756017241226,2.79555047,207.99,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017241426,2.79555047,207.99,207.92,8.72472127]
["bitfinex-derivatives","SOLF0:USTF0",1756017241625,2.79555047,207.99,207.93,8.72472127]
["bitfinex-derivatives","SOLF0:USTF0",1756017241829,0.64,207.98,207.94,8.72472127]
["bitfinex-derivatives","SOLF0:USTF0",1756017242030,0.64,207.98,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017242229,0.64,207.98,207.92,8.72454791]
["bitfinex-derivatives","SOLF0:USTF0",1756017242433,0.64,207.98,207.93,11.44454791]
["bitfinex-derivatives","SOLF0:USTF0",1756017242636,0.64,207.98,207.94,8.72454791]
["bitfinex-derivatives","SOLF0:USTF0",1756017242835,2.79555047,208.0,207.95,8.72975081]
["bitfinex-derivatives","SOLF0:USTF0",1756017243135,0.64,207.99,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017243332,0.64,207.99,207.93,8.73119771]
["bitfinex-derivatives","SOLF0:USTF0",1756017243634,4.8098,207.98,207.94,11.45119771]
["bitfinex-derivatives","SOLF0:USTF0",1756017243825,5.4398,207.98,207.95,8.73396852]
["bitfinex-derivatives","SOLF0:USTF0",1756017244033,5.4398,207.98,207.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017244233,5.4398,207.98,207.92,8.73789755]
["bitfinex-derivatives","SOLF0:USTF0",1756017244528,5.4398,207.98,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017244831,4.81,207.97,207.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017245033,4.81,207.97,207.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017245233,4.81,207.97,207.94,8.72319978]
["bitfinex-derivatives","SOLF0:USTF0",1756017245528,4.8094,207.99,207.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017245723,3.42555047,208.0,207.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017246122,2.79555047,208.0,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017246326,24.6672,208.08,207.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017246532,2.79555047,208.06,207.95,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017246837,4.8073,208.08,208.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017247230,4.8068,208.1,208.01,13.54050229]
["bitfinex-derivatives","SOLF0:USTF0",1756017247436,4.8068,208.1,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017247638,4.8068,208.1,208.04,8.73180229]
["bitfinex-derivatives","SOLF0:USTF0",1756017247831,4.8068,208.1,208.05,8.73246783]
["bitfinex-derivatives","SOLF0:USTF0",1756017248036,4.8068,208.1,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017248231,4.8073,208.09,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017248434,4.8073,208.09,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756017248435,0.63,208.09,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756017248738,0.63,208.09,208.0,11.31082918]
["bitfinex-derivatives","SOLF0:USTF0",1756017249035,0.63,208.09,208.01,8.73082918]
["bitfinex-derivatives","SOLF0:USTF0",1756017249236,0.63,208.09,208.02,8.73082918]
["bitfinex-derivatives","SOLF0:USTF0",1756017249436,0.63,208.09,208.03,8.73082918]
["bitfinex-derivatives","SOLF0:USTF0",1756017249637,4.8076,208.07,208.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017249834,4.8076,208.07,208.01,8.72985017]
["bitfinex-derivatives","SOLF0:USTF0",1756017250036,4.8076,208.07,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017251342,0.63,208.09,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017252742,4.8075,208.08,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017254535,4.8077,208.07,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017258149,4.8079,208.06,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017259051,0.63,208.06,207.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017259250,0.63,208.06,207.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017259451,0.63,208.03,207.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017259643,0.63,208.0,207.9,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756017259859,0.63,208.0,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017260646,4.8098,207.98,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017263352,4.8098,207.98,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017263658,4.8098,207.98,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017264056,4.8098,207.98,207.93,4.30318431]
["bitfinex-derivatives","SOLF0:USTF0",1756017264257,5.4398,207.98,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017264663,4.8098,207.98,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017264953,5.4398,207.98,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017265461,4.8092,208.0,207.88,26.85495047]
["bitfinex-derivatives","SOLF0:USTF0",1756017265661,4.8092,208.0,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017265858,4.8092,208.0,207.91,8.73014029]
["bitfinex-derivatives","SOLF0:USTF0",1756017266054,4.8092,208.0,207.92,11.31014029]
["bitfinex-derivatives","SOLF0:USTF0",1756017266257,4.8095,207.99,207.93,8.73014029]
["bitfinex-derivatives","SOLF0:USTF0",1756017266454,0.63,207.98,207.94,11.31014029]
["bitfinex-derivatives","SOLF0:USTF0",1756017266653,0.63,207.98,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017266855,5.4398,207.98,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017267058,5.4398,207.98,207.91,8.73385978]
["bitfinex-derivatives","SOLF0:USTF0",1756017267356,2.79555047,207.92,207.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017267563,2.79555047,207.92,207.87,8.73952046]
["bitfinex-derivatives","SOLF0:USTF0",1756017267856,3.42555047,207.92,207.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017268968,4.8112,207.91,207.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017269258,0.63,207.9,207.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017269463,7.60675047,207.92,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017269765,2.79555047,207.92,207.84,8.74230981]
["bitfinex-derivatives","SOLF0:USTF0",1756017269957,2.79555047,207.92,207.85,8.74230981]
["bitfinex-derivatives","SOLF0:USTF0",1756017270157,2.79555047,207.92,207.86,8.74230981]
["bitfinex-derivatives","SOLF0:USTF0",1756017270358,0.64,207.9,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017270559,24.054,207.93,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017270560,0.64,207.88,207.84,8.74530346]
["bitfinex-derivatives","SOLF0:USTF0",1756017270762,0.64,207.88,207.85,4.3133075]
["bitfinex-derivatives","SOLF0:USTF0",1756017271061,0.64,207.88,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017271261,4.8122,207.87,207.84,8.7441559]
["bitfinex-derivatives","SOLF0:USTF0",1756017271454,4.8122,207.87,207.85,4.31273876]
["bitfinex-derivatives","SOLF0:USTF0",1756017271656,4.8122,207.87,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017271858,4.8122,207.87,207.85,4.31333042]
["bitfinex-derivatives","SOLF0:USTF0",1756017272056,0.64,207.86,207.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017272260,4.8122,207.87,207.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017272458,4.8122,207.87,207.83,11.32552056]
["bitfinex-derivatives","SOLF0:USTF0",1756017272657,4.8122,207.87,207.84,4.31270531]
["bitfinex-derivatives","SOLF0:USTF0",1756017272858,5.4522,207.87,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017273163,5.4522,207.87,207.84,8.74704649]
["bitfinex-derivatives","SOLF0:USTF0",1756017273363,5.4522,207.87,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017273562,5.4522,207.87,207.84,8.74582888]
["bitfinex-derivatives","SOLF0:USTF0",1756017273865,5.4522,207.87,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017274068,5.4522,207.87,207.84,4.31296453]
["bitfinex-derivatives","SOLF0:USTF0",1756017274268,5.4522,207.87,207.78,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756017274269,0.64,207.86,207.78,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1756017274467,0.64,207.86,207.79,8.74156236]
["bitfinex-derivatives","SOLF0:USTF0",1756017274663,0.64,207.86,207.8,11.46156236]
["bitfinex-derivatives","SOLF0:USTF0",1756017274863,0.64,207.86,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017275063,0.64,207.86,207.83,8.74156236]
["bitfinex-derivatives","SOLF0:USTF0",1756017275261,4.8122,207.87,207.84,4.30913466]
["bitfinex-derivatives","SOLF0:USTF0",1756017275463,8.24725047,207.89,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017275766,2.79555047,207.91,207.85,8.73979592]
["bitfinex-derivatives","SOLF0:USTF0",1756017275962,2.79555047,207.91,207.86,4.30816116]
["bitfinex-derivatives","SOLF0:USTF0",1756017276163,0.64,207.9,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017276370,3.43555047,207.9,207.77,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017276559,3.43555047,207.9,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017276763,3.43555047,207.9,207.8,4.30790577]
["bitfinex-derivatives","SOLF0:USTF0",1756017277062,3.43555047,207.9,207.81,11.45900333]
["bitfinex-derivatives","SOLF0:USTF0",1756017277266,3.43555047,207.9,207.82,8.73900333]
["bitfinex-derivatives","SOLF0:USTF0",1756017277463,3.43555047,207.9,207.83,8.73679676]
["bitfinex-derivatives","SOLF0:USTF0",1756017277668,4.8124,207.87,207.84,4.306818]
["bitfinex-derivatives","SOLF0:USTF0",1756017277969,4.8124,207.87,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017278171,4.8124,207.87,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017278468,4.8124,207.87,207.84,7.026818]
["bitfinex-derivatives","SOLF0:USTF0",1756017278669,4.8124,207.87,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017279572,3.43555047,207.9,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017279573,4.8126,207.86,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017279773,4.8126,207.86,207.77,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017279774,4.8126,207.86,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017280072,4.8126,207.86,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017280266,5.4526,207.86,207.83,8.73307544]
["bitfinex-derivatives","SOLF0:USTF0",1756017280467,5.4526,207.86,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017280668,5.4526,207.86,207.83,4.30397513]
["bitfinex-derivatives","SOLF0:USTF0",1756017280866,0.64,207.85,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017281173,0.64,207.85,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017281372,4.8126,207.86,207.82,11.4510298]
["bitfinex-derivatives","SOLF0:USTF0",1756017281574,4.8126,207.86,207.83,4.30397513]
["bitfinex-derivatives","SOLF0:USTF0",1756017281876,4.8129,207.84,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017282174,4.8129,207.84,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017282374,4.8129,207.84,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017282674,4.8129,207.84,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017283973,4.8124,207.86,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017284274,4.8124,207.86,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017284572,4.8124,207.86,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017284868,5.4528,207.85,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017285072,0.64,207.84,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017285268,5.4531,207.84,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017286077,4.8131,207.84,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017286381,0.64,207.85,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017286876,0.64,207.85,207.78,8.72071987]
["bitfinex-derivatives","SOLF0:USTF0",1756017287175,0.64,207.85,207.79,4.2988694]
["bitfinex-derivatives","SOLF0:USTF0",1756017287379,0.64,207.85,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017287570,4.8135,207.82,207.78,8.71856198]
["bitfinex-derivatives","SOLF0:USTF0",1756017287772,4.8135,207.82,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017288278,4.8128,207.84,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017288469,2.79555047,207.84,207.76,11.43656471]
["bitfinex-derivatives","SOLF0:USTF0",1756017288674,2.79555047,207.84,207.77,11.43656471]
["bitfinex-derivatives","SOLF0:USTF0",1756017288872,4.8129,207.84,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017289273,2.79555047,207.85,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017290281,4.8132,207.83,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017290473,4.8132,207.83,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017290674,4.8137,207.81,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017293983,4.8137,207.81,207.74,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756017294180,0.64,207.8,207.75,11.43150173]
["bitfinex-derivatives","SOLF0:USTF0",1756017294475,3.43555047,207.78,207.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017294679,3.43555047,207.78,207.72,8.71361236]
["bitfinex-derivatives","SOLF0:USTF0",1756017294880,4.8149,207.76,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017295473,4.8149,207.76,207.68,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756017295474,4.8149,207.76,207.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017295676,4.8151,207.75,207.7,8.71345165]
["bitfinex-derivatives","SOLF0:USTF0",1756017295880,4.8151,207.75,207.71,8.71345165]
["bitfinex-derivatives","SOLF0:USTF0",1756017296085,0.64,207.78,207.72,8.71345165]
["bitfinex-derivatives","SOLF0:USTF0",1756017296281,0.64,207.77,207.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017296482,0.64,207.74,207.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017296782,0.64,207.74,207.66,8.71411329]
["bitfinex-derivatives","SOLF0:USTF0",1756017296981,0.64,207.74,207.67,4.29553297]
["bitfinex-derivatives","SOLF0:USTF0",1756017297178,4.8158,207.72,207.68,4.29481865]
["bitfinex-derivatives","SOLF0:USTF0",1756017297375,0.64,207.71,207.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017297575,0.64,207.7,207.66,8.71277801]
["bitfinex-derivatives","SOLF0:USTF0",1756017297772,0.64,207.71,207.63,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756017298080,0.64,207.71,207.64,8.71324069]
["bitfinex-derivatives","SOLF0:USTF0",1756017298384,0.64,207.69,207.65,8.71324069]
["bitfinex-derivatives","SOLF0:USTF0",1756017298678,0.64,207.67,207.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017298880,0.64,207.67,207.63,11.43159385]
["bitfinex-derivatives","SOLF0:USTF0",1756017299080,0.64,207.67,207.64,8.71159385]
["bitfinex-derivatives","SOLF0:USTF0",1756017299277,0.64,207.67,207.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017299278,0.64,207.67,207.65,8.71159385]
["bitfinex-derivatives","SOLF0:USTF0",1756017299478,0.64,207.66,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756017299682,2.79555047,207.68,207.62,11.42974845]
["bitfinex-derivatives","SOLF0:USTF0",1756017299882,2.79555047,207.68,207.63,8.70962388]
["bitfinex-derivatives","SOLF0:USTF0",1756017300087,3.43555047,207.68,207.64,8.70962388]
["bitfinex-derivatives","SOLF0:USTF0",1756017300279,0.64,207.68,207.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017300485,2.79555047,207.69,207.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017300486,0.64,207.67,207.63,8.71315958]
["bitfinex-derivatives","SOLF0:USTF0",1756017300679,0.64,207.67,207.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017301075,0.64,207.72,207.64,8.71524549]
["bitfinex-derivatives","SOLF0:USTF0",1756017301282,3.43555047,207.69,207.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017301587,3.43555047,207.69,207.56,26.89155047]
["bitfinex-derivatives","SOLF0:USTF0",1756017301588,3.43555047,207.66,207.62,11.4315938]
["bitfinex-derivatives","SOLF0:USTF0",1756017301788,2.79555047,207.66,207.63,8.7115938]
["bitfinex-derivatives","SOLF0:USTF0",1756017302090,2.79555047,207.66,207.64,11.42391574]
["bitfinex-derivatives","SOLF0:USTF0",1756017302274,3.43555047,207.69,207.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017302474,0.64,207.69,207.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017302678,2.79555047,207.7,207.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017302881,0.64,207.68,207.65,4.4067947]
["bitfinex-derivatives","SOLF0:USTF0",1756017303086,0.64,207.68,207.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017303087,0.64,207.68,207.66,8.70524221]
["bitfinex-derivatives","SOLF0:USTF0",1756017303287,0.64,207.68,207.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017303484,0.64,207.68,207.65,8.70105418]
["bitfinex-derivatives","SOLF0:USTF0",1756017303680,110.58732388,207.78,207.66,8.70077941]
["bitfinex-derivatives","SOLF0:USTF0",1756017303681,86.51572388,207.78,207.66,8.70077941]
["bitfinex-derivatives","SOLF0:USTF0",1756017303879,86.51572388,207.78,207.6,24.0921]
["bitfinex-derivatives","SOLF0:USTF0",1756017303880,2.79555047,207.73,207.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017304288,2.79555047,207.73,207.67,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1756017304483,2.79555047,207.73,207.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017304683,119.2,207.84,207.68,8.68956507]
["bitfinex-derivatives","SOLF0:USTF0",1756017304684,0.64,207.8,207.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017304880,2.79555047,207.79,207.72,8.68866312]
["bitfinex-derivatives","SOLF0:USTF0",1756017305188,2.79555047,207.79,207.71,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756017305594,0.64,207.8,207.72,8.68941321]
["bitfinex-derivatives","SOLF0:USTF0",1756017305791,2.79555047,207.82,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017305991,5.4531,207.84,207.75,8.68873002]
["bitfinex-derivatives","SOLF0:USTF0",1756017305992,0.64,207.84,207.75,8.68873002]
["bitfinex-derivatives","SOLF0:USTF0",1756017306185,0.64,207.84,207.76,8.68873002]
["bitfinex-derivatives","SOLF0:USTF0",1756017306386,0.64,207.84,207.77,4.40837604]
["bitfinex-derivatives","SOLF0:USTF0",1756017306689,5.453,207.84,207.76,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756017306887,5.453,207.84,207.77,4.40837431]
["bitfinex-derivatives","SOLF0:USTF0",1756017307089,5.453,207.84,207.76,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756017307383,5.453,207.84,207.77,8.69341674]
["bitfinex-derivatives","SOLF0:USTF0",1756017307586,5.453,207.84,207.76,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756017307993,5.453,207.84,207.74,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756017308290,8.24855047,207.84,207.75,8.69364727]
["bitfinex-derivatives","SOLF0:USTF0",1756017308496,8.24855047,207.84,207.76,8.69364727]
["bitfinex-derivatives","SOLF0:USTF0",1756017308694,8.24855047,207.84,207.77,8.69364727]
["bitfinex-derivatives","SOLF0:USTF0",1756017308894,8.24855047,207.84,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017308895,8.24855047,207.84,207.78,4.40983758]
["bitfinex-derivatives","SOLF0:USTF0",1756017309083,8.24855047,207.84,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017309289,8.24855047,207.84,207.75,8.70011127]
["bitfinex-derivatives","SOLF0:USTF0",1756017309589,8.24855047,207.84,207.76,8.70011127]
["bitfinex-derivatives","SOLF0:USTF0",1756017309788,8.24855047,207.84,207.77,8.70011127]
["bitfinex-derivatives","SOLF0:USTF0",1756017310093,8.24855047,207.84,207.78,8.70011127]
["bitfinex-derivatives","SOLF0:USTF0",1756017310292,8.24855047,207.84,207.75,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756017310489,8.24855047,207.84,207.76,8.70435102]
["bitfinex-derivatives","SOLF0:USTF0",1756017310689,4.8133,207.83,207.77,8.70435102]
["bitfinex-derivatives","SOLF0:USTF0",1756017310891,0.64,207.82,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017311086,3.43555047,207.82,207.75,8.70458512]
["bitfinex-derivatives","SOLF0:USTF0",1756017311394,3.43555047,207.82,207.76,8.70458512]
["bitfinex-derivatives","SOLF0:USTF0",1756017311395,0.64,207.8,207.76,8.70458512]
["bitfinex-derivatives","SOLF0:USTF0",1756017311596,2.79555047,207.82,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017311798,2.79555047,207.82,207.75,8.7098857]
["bitfinex-derivatives","SOLF0:USTF0",1756017311991,2.79555047,207.82,207.76,8.7098857]
["bitfinex-derivatives","SOLF0:USTF0",1756017312193,2.79555047,207.82,207.77,8.7098857]
["bitfinex-derivatives","SOLF0:USTF0",1756017312394,0.64,207.81,207.78,4.41808324]
["bitfinex-derivatives","SOLF0:USTF0",1756017312695,5.4535,207.81,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017312890,5.4535,207.81,207.75,8.71452996]
["bitfinex-derivatives","SOLF0:USTF0",1756017313195,5.4535,207.81,207.76,11.46452996]
["bitfinex-derivatives","SOLF0:USTF0",1756017313397,5.4535,207.81,207.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017314498,0.64,207.8,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756017314705,0.64,207.8,207.73,8.71734649]
["bitfinex-derivatives","SOLF0:USTF0",1756017314999,5.454,207.8,207.74,8.71734649]
["bitfinex-derivatives","SOLF0:USTF0",1756017315208,5.454,207.8,207.74,7.04548411]
["bitfinex-derivatives","SOLF0:USTF0",1756017315403,4.814,207.8,207.75,8.71814255]
["bitfinex-derivatives","SOLF0:USTF0",1756017315705,5.454,207.8,207.76,8.71814255]
["bitfinex-derivatives","SOLF0:USTF0",1756017315906,5.454,207.8,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017316098,4.8133,207.82,207.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017318008,5.4538,207.81,207.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017318803,5.4538,207.81,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017320008,4.8131,207.83,207.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017320307,4.8131,207.83,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017320507,4.8131,207.83,207.76,8.7231718]
["bitfinex-derivatives","SOLF0:USTF0",1756017320700,4.8131,207.83,207.77,8.7231718]
["bitfinex-derivatives","SOLF0:USTF0",1756017320900,4.8131,207.83,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017321102,4.8131,207.83,207.76,8.72403627]
["bitfinex-derivatives","SOLF0:USTF0",1756017321303,4.8131,207.83,207.77,4.29879445]
["bitfinex-derivatives","SOLF0:USTF0",1756017321496,4.8131,207.83,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017321701,4.8131,207.83,207.76,8.72629905]
["bitfinex-derivatives","SOLF0:USTF0",1756017321904,4.8131,207.83,207.77,4.29990839]
["bitfinex-derivatives","SOLF0:USTF0",1756017322110,4.8131,207.83,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017322295,4.8131,207.83,207.76,8.72779195]
["bitfinex-derivatives","SOLF0:USTF0",1756017322496,4.8131,207.83,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017322701,4.8131,207.83,207.76,8.72779195]
["bitfinex-derivatives","SOLF0:USTF0",1756017322903,4.8131,207.83,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017323204,4.8131,207.83,207.76,8.72779195]
["bitfinex-derivatives","SOLF0:USTF0",1756017323404,4.8131,207.83,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017323604,4.8131,207.83,207.76,8.72939068]
["bitfinex-derivatives","SOLF0:USTF0",1756017323907,4.8131,207.83,207.75,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1756017324105,4.8131,207.83,207.76,8.729392]
["bitfinex-derivatives","SOLF0:USTF0",1756017324405,4.8131,207.83,207.75,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1756017324604,4.8131,207.83,207.76,8.73131779]
["bitfinex-derivatives","SOLF0:USTF0",1756017324907,4.8131,207.83,207.75,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1756017325306,326.91555047,207.9,207.77,5.54555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017325511,350.97315047,207.9,207.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017325907,0.64,207.9,207.8,8.73226052]
["bitfinex-derivatives","SOLF0:USTF0",1756017326204,0.64,207.9,207.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017327609,4.8119,207.89,207.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017327811,0.64,207.97,207.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017328114,3.43555047,207.97,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017329012,3.43555047,207.97,207.85,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1756017329013,4.8109,207.93,207.85,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1756017329206,2.79555047,207.86,207.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017329803,2.79555047,207.9,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017330109,144.1932,207.94,207.76,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017330110,2.79555047,207.87,207.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017330311,0.65,207.86,207.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017330512,0.65,207.86,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017330713,3.44555047,207.86,207.76,8.73052061]
["bitfinex-derivatives","SOLF0:USTF0",1756017330905,3.44555047,207.86,207.77,4.30199077]
["bitfinex-derivatives","SOLF0:USTF0",1756017331108,3.44555047,207.86,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017331307,3.44555047,207.86,207.76,8.73128803]
["bitfinex-derivatives","SOLF0:USTF0",1756017331510,4.8135,207.82,207.77,8.73139653]
["bitfinex-derivatives","SOLF0:USTF0",1756017331708,4.8135,207.82,207.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017332407,4.8135,207.82,207.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017333413,2.79555047,207.82,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017333606,0.65,207.81,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756017334010,0.65,207.81,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017334011,3.43555047,207.79,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017334317,3.43555047,207.79,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017334511,0.64,207.75,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017335511,4.8156,207.73,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017335806,4.8156,207.73,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017336011,2.79555047,207.76,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017336213,2.79555047,207.76,207.66,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1756017336214,2.79555047,207.76,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017336414,2.79555047,207.76,207.7,4.42495935]
["bitfinex-derivatives","SOLF0:USTF0",1756017336615,2.79555047,207.76,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017336816,2.79555047,207.76,207.7,4.42495935]
["bitfinex-derivatives","SOLF0:USTF0",1756017337017,2.79555047,207.76,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017337316,2.79555047,207.76,207.7,4.42495935]
["bitfinex-derivatives","SOLF0:USTF0",1756017337523,4.8152,207.74,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017338013,7.61025047,207.76,207.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017338218,7.61025047,207.76,207.69,4.42501195]
["bitfinex-derivatives","SOLF0:USTF0",1756017338520,0.64,207.79,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017338818,5.4542,207.79,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017339018,5.4542,207.79,207.72,4.424953]
["bitfinex-derivatives","SOLF0:USTF0",1756017339310,5.4542,207.79,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017341218,4.8144,207.78,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017343123,4.8144,207.78,207.72,4.42592375]
["bitfinex-derivatives","SOLF0:USTF0",1756017343322,4.8144,207.78,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017343616,4.8144,207.78,207.72,4.42621556]
["bitfinex-derivatives","SOLF0:USTF0",1756017343822,4.8144,207.78,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017344015,4.8144,207.78,207.72,4.42621556]
["bitfinex-derivatives","SOLF0:USTF0",1756017344220,4.8144,207.78,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017344521,4.8144,207.78,207.72,4.4274303]
["bitfinex-derivatives","SOLF0:USTF0",1756017344722,4.8144,207.78,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017344924,4.8144,207.78,207.72,4.42730727]
["bitfinex-derivatives","SOLF0:USTF0",1756017345325,4.8144,207.78,207.73,4.4275665]
["bitfinex-derivatives","SOLF0:USTF0",1756017345527,5.4544,207.78,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017347024,4.8147,207.77,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017347925,5.4547,207.77,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017352225,4.8148,207.76,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017352424,4.8148,207.76,207.74,4.43305987]
["bitfinex-derivatives","SOLF0:USTF0",1756017352625,4.8148,207.76,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017352928,4.8148,207.76,207.74,4.43305987]
["bitfinex-derivatives","SOLF0:USTF0",1756017353124,4.8148,207.76,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017353535,5.4548,207.76,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017353829,0.64,207.74,207.71,4.43296574]
["bitfinex-derivatives","SOLF0:USTF0",1756017354131,0.64,207.74,207.72,4.43296574]
["bitfinex-derivatives","SOLF0:USTF0",1756017354432,2.79555047,207.85,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017354629,0.64,207.84,207.75,4.43277463]
["bitfinex-derivatives","SOLF0:USTF0",1756017354830,0.64,207.84,207.76,4.43277463]
["bitfinex-derivatives","SOLF0:USTF0",1756017355127,0.64,207.84,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017355330,0.64,207.84,207.75,4.43217127]
["bitfinex-derivatives","SOLF0:USTF0",1756017355527,4.8135,207.81,207.76,4.43217127]
["bitfinex-derivatives","SOLF0:USTF0",1756017355835,0.64,207.8,207.77,4.43217127]
["bitfinex-derivatives","SOLF0:USTF0",1756017356025,24.06,207.88,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017356026,2.79555047,207.82,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017356231,24.0645,207.84,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017356232,0.64,207.76,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017356431,0.64,207.76,207.66,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017356432,0.64,207.76,207.72,7.02053225]
["bitfinex-derivatives","SOLF0:USTF0",1756017356634,0.64,207.76,207.73,4.48053225]
["bitfinex-derivatives","SOLF0:USTF0",1756017356833,0.64,207.76,207.74,4.48053225]
["bitfinex-derivatives","SOLF0:USTF0",1756017357136,0.64,207.76,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017357327,4.8146,207.77,207.68,4.48042289]
["bitfinex-derivatives","SOLF0:USTF0",1756017357528,4.8146,207.77,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017357731,4.8146,207.77,207.71,4.48042289]
["bitfinex-derivatives","SOLF0:USTF0",1756017357929,5.4546,207.77,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017358129,5.4546,207.77,207.74,4.48042289]
["bitfinex-derivatives","SOLF0:USTF0",1756017358329,5.4546,207.77,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017358534,5.4546,207.77,207.74,4.48032005]
["bitfinex-derivatives","SOLF0:USTF0",1756017358734,5.4546,207.77,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017358935,0.64,207.75,207.69,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756017359235,0.64,207.75,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017359434,0.64,207.75,207.72,4.4804437]
["bitfinex-derivatives","SOLF0:USTF0",1756017359735,0.64,207.75,207.73,4.4804437]
["bitfinex-derivatives","SOLF0:USTF0",1756017359932,4.8149,207.76,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017360132,4.8149,207.76,207.73,7.02035405]
["bitfinex-derivatives","SOLF0:USTF0",1756017360331,4.8149,207.76,207.74,4.48016929]
["bitfinex-derivatives","SOLF0:USTF0",1756017360535,4.8149,207.76,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017360738,4.8149,207.76,207.74,4.47987565]
["bitfinex-derivatives","SOLF0:USTF0",1756017360931,4.8149,207.76,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017361226,4.8149,207.76,207.74,4.47987565]
["bitfinex-derivatives","SOLF0:USTF0",1756017361534,4.8149,207.76,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017361738,0.64,207.75,207.74,4.4795774]
["bitfinex-derivatives","SOLF0:USTF0",1756017361939,0.64,207.75,207.69,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756017362237,4.8149,207.76,207.69,7.3563]
["bitfinex-derivatives","SOLF0:USTF0",1756017362238,4.8149,207.76,207.7,4.44912077]
["bitfinex-derivatives","SOLF0:USTF0",1756017362438,5.4549,207.76,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017362632,4.8149,207.76,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017363537,4.8151,207.75,207.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756017363737,4.8151,207.75,207.69,4.44919715]
["bitfinex-derivatives","SOLF0:USTF0",1756017364043,4.8151,207.75,207.7,4.44919763]
["bitfinex-derivatives","SOLF0:USTF0",1756017364339,5.4551,207.75,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017364739,4.8151,207.75,207.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017364936,4.8151,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017365138,5.4551,207.75,207.72,4.44902285]
["bitfinex-derivatives","SOLF0:USTF0",1756017365441,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017365645,5.4551,207.75,207.72,4.44899067]
["bitfinex-derivatives","SOLF0:USTF0",1756017365938,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017366138,5.4551,207.75,207.72,4.44905173]
["bitfinex-derivatives","SOLF0:USTF0",1756017366338,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017366539,5.4551,207.75,207.72,4.4489481]
["bitfinex-derivatives","SOLF0:USTF0",1756017366741,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017366943,5.4551,207.75,207.72,4.44900915]
["bitfinex-derivatives","SOLF0:USTF0",1756017367242,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017367541,5.4551,207.75,207.72,4.448757]
["bitfinex-derivatives","SOLF0:USTF0",1756017367742,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017367941,5.4551,207.75,207.72,4.44895205]
["bitfinex-derivatives","SOLF0:USTF0",1756017368242,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017368543,5.4551,207.75,207.72,4.44891803]
["bitfinex-derivatives","SOLF0:USTF0",1756017368737,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017369042,5.4551,207.75,207.72,4.44891803]
["bitfinex-derivatives","SOLF0:USTF0",1756017369341,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017369542,5.4551,207.75,207.72,4.44891077]
["bitfinex-derivatives","SOLF0:USTF0",1756017369742,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017369941,5.4551,207.75,207.72,4.44891077]
["bitfinex-derivatives","SOLF0:USTF0",1756017370144,5.4551,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017370444,5.4551,207.75,207.72,4.4487572]
["bitfinex-derivatives","SOLF0:USTF0",1756017370742,0.64,207.74,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017370942,0.64,207.74,207.72,4.44893026]
["bitfinex-derivatives","SOLF0:USTF0",1756017371241,0.64,207.74,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017371443,0.64,207.74,207.72,4.45047467]
["bitfinex-derivatives","SOLF0:USTF0",1756017371638,4.8145,207.77,207.73,4.45041359]
["bitfinex-derivatives","SOLF0:USTF0",1756017371837,4.8145,207.77,207.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017372046,0.64,207.78,207.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017373139,0.64,207.78,207.76,4.45536608]
["bitfinex-derivatives","SOLF0:USTF0",1756017373444,0.64,207.78,207.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017373743,0.64,207.84,207.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017374245,0.64,207.84,207.78,4.45479498]
["bitfinex-derivatives","SOLF0:USTF0",1756017374440,0.64,207.83,207.79,4.45479498]
["bitfinex-derivatives","SOLF0:USTF0",1756017374634,0.64,207.82,207.8,4.45479498]
["bitfinex-derivatives","SOLF0:USTF0",1756017374839,0.64,207.87,207.81,4.45479498]
["bitfinex-derivatives","SOLF0:USTF0",1756017375041,0.64,207.87,207.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017375240,443.6,207.91,207.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017375539,4.8117,207.89,207.82,4.45890245]
["bitfinex-derivatives","SOLF0:USTF0",1756017375742,4.8117,207.89,207.83,4.45890245]
["bitfinex-derivatives","SOLF0:USTF0",1756017375940,0.64,207.88,207.84,4.45890245]
["bitfinex-derivatives","SOLF0:USTF0",1756017376138,0.64,207.88,207.85,4.45890245]
["bitfinex-derivatives","SOLF0:USTF0",1756017376443,0.64,207.88,207.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017376646,0.64,207.88,207.82,4.45550793]
["bitfinex-derivatives","SOLF0:USTF0",1756017376844,2.79555047,207.89,207.83,4.45550793]
["bitfinex-derivatives","SOLF0:USTF0",1756017377045,0.64,207.87,207.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017377245,5.4524,207.87,207.82,4.45621263]
["bitfinex-derivatives","SOLF0:USTF0",1756017377543,5.4524,207.87,207.78,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756017377544,5.4524,207.87,207.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017377942,5.4524,207.87,207.78,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756017378137,0.64,207.87,207.79,6.97421399]
["bitfinex-derivatives","SOLF0:USTF0",1756017378344,0.64,207.87,207.8,4.45421399]
["bitfinex-derivatives","SOLF0:USTF0",1756017378539,0.64,207.82,207.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017378744,0.64,207.82,207.76,4.50211702]
["bitfinex-derivatives","SOLF0:USTF0",1756017378944,0.64,207.8,207.77,4.50211702]
["bitfinex-derivatives","SOLF0:USTF0",1756017379146,0.64,207.79,207.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017379446,0.64,207.79,207.76,4.50199927]
["bitfinex-derivatives","SOLF0:USTF0",1756017379647,5.4542,207.79,207.77,4.50199927]
["bitfinex-derivatives","SOLF0:USTF0",1756017379848,5.4542,207.79,207.78,4.50199927]
["bitfinex-derivatives","SOLF0:USTF0",1756017380444,4.8142,207.79,207.78,4.50199927]
["bitfinex-derivatives","SOLF0:USTF0",1756017382150,5.4542,207.79,207.78,4.50199927]
["bitfinex-derivatives","SOLF0:USTF0",1756017382349,4.8147,207.77,207.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017382650,4.8147,207.77,207.76,4.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1756017382852,5.454,207.79,207.76,4.50268583]
["bitfinex-derivatives","SOLF0:USTF0",1756017383150,0.64,207.84,207.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017383351,0.64,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017383944,0.64,207.84,207.81,4.50153366]
["bitfinex-derivatives","SOLF0:USTF0",1756017384249,0.64,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017384551,4.8135,207.82,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017386152,4.8135,207.82,207.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017386353,4.8135,207.82,207.78,7.02019935]
["bitfinex-derivatives","SOLF0:USTF0",1756017386548,4.8135,207.82,207.79,4.50019935]
["bitfinex-derivatives","SOLF0:USTF0",1756017386747,4.8135,207.82,207.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017386748,4.8135,207.82,207.8,4.50019935]
["bitfinex-derivatives","SOLF0:USTF0",1756017386955,4.8139,207.8,207.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017387148,4.8139,207.8,207.75,4.50066313]
["bitfinex-derivatives","SOLF0:USTF0",1756017387345,5.4539,207.8,207.76,4.50066313]
["bitfinex-derivatives","SOLF0:USTF0",1756017387552,5.4539,207.8,207.77,4.50066313]
["bitfinex-derivatives","SOLF0:USTF0",1756017387750,5.4539,207.8,207.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017387955,5.4539,207.8,207.77,4.50068604]
["bitfinex-derivatives","SOLF0:USTF0",1756017388152,5.4539,207.8,207.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017388352,5.4539,207.8,207.77,4.50071674]
["bitfinex-derivatives","SOLF0:USTF0",1756017388554,5.4539,207.8,207.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017388751,5.4539,207.8,207.77,4.50071627]
["bitfinex-derivatives","SOLF0:USTF0",1756017388951,5.4539,207.8,207.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017389152,5.4539,207.8,207.77,4.50069239]
["bitfinex-derivatives","SOLF0:USTF0",1756017389350,4.8133,207.82,207.78,4.50068521]
["bitfinex-derivatives","SOLF0:USTF0",1756017389654,4.8133,207.82,207.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017389849,4.8133,207.82,207.78,7.02049983]
["bitfinex-derivatives","SOLF0:USTF0",1756017390049,4.8133,207.82,207.79,4.50049983]
["bitfinex-derivatives","SOLF0:USTF0",1756017390252,4.8133,207.82,207.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017390455,4.8137,207.81,207.79,4.50025464]
["bitfinex-derivatives","SOLF0:USTF0",1756017390652,4.8137,207.81,207.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017391548,4.814,207.79,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017391752,4.814,207.79,207.73,4.50055421]
["bitfinex-derivatives","SOLF0:USTF0",1756017391957,4.814,207.79,207.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017392152,4.814,207.79,207.76,4.50055421]
["bitfinex-derivatives","SOLF0:USTF0",1756017392347,4.814,207.79,207.77,4.50055421]
["bitfinex-derivatives","SOLF0:USTF0",1756017392653,4.814,207.79,207.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017392851,4.8145,207.77,207.76,4.50375172]
["bitfinex-derivatives","SOLF0:USTF0",1756017393052,0.64,207.77,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756017393257,0.64,207.76,207.73,4.50400944]
["bitfinex-derivatives","SOLF0:USTF0",1756017393458,0.64,207.76,207.74,4.50400944]
["bitfinex-derivatives","SOLF0:USTF0",1756017393658,5.4547,207.76,207.75,4.50400944]
["bitfinex-derivatives","SOLF0:USTF0",1756017393858,0.64,207.75,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017394053,0.64,207.75,207.69,4.50449793]
["bitfinex-derivatives","SOLF0:USTF0",1756017394252,3.43555047,207.78,207.7,4.50449793]
["bitfinex-derivatives","SOLF0:USTF0",1756017394554,3.43555047,207.78,207.71,8.78291629]
["bitfinex-derivatives","SOLF0:USTF0",1756017394758,3.43555047,207.78,207.72,8.78291629]
["bitfinex-derivatives","SOLF0:USTF0",1756017394959,0.64,207.77,207.73,8.78291629]
["bitfinex-derivatives","SOLF0:USTF0",1756017395153,4.8151,207.75,207.74,4.50449793]
["bitfinex-derivatives","SOLF0:USTF0",1756017395351,5.4551,207.75,207.74,4.50449793]
["bitfinex-derivatives","SOLF0:USTF0",1756017395556,5.4551,207.75,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017395756,5.4551,207.75,207.69,8.78278543]
["bitfinex-derivatives","SOLF0:USTF0",1756017395956,5.4551,207.75,207.7,11.54278543]
["bitfinex-derivatives","SOLF0:USTF0",1756017396156,5.4551,207.75,207.71,8.78278543]
["bitfinex-derivatives","SOLF0:USTF0",1756017396356,5.4551,207.75,207.72,8.78278543]
["bitfinex-derivatives","SOLF0:USTF0",1756017396557,5.4551,207.75,207.73,8.78278543]
["bitfinex-derivatives","SOLF0:USTF0",1756017396754,5.4551,207.75,207.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017396956,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017397159,5.4551,207.75,207.72,8.78256739]
["bitfinex-derivatives","SOLF0:USTF0",1756017397453,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017397656,5.4551,207.75,207.72,8.78248377]
["bitfinex-derivatives","SOLF0:USTF0",1756017397855,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017398058,5.4551,207.75,207.72,8.78248377]
["bitfinex-derivatives","SOLF0:USTF0",1756017398359,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017398566,5.4551,207.75,207.72,8.78188421]
["bitfinex-derivatives","SOLF0:USTF0",1756017398757,5.4551,207.75,207.73,4.50394886]
["bitfinex-derivatives","SOLF0:USTF0",1756017398958,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017399262,5.4551,207.75,207.72,8.78187396]
["bitfinex-derivatives","SOLF0:USTF0",1756017399460,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017399655,5.4551,207.75,207.72,8.78172007]
["bitfinex-derivatives","SOLF0:USTF0",1756017399862,5.4551,207.75,207.73,4.50386468]
["bitfinex-derivatives","SOLF0:USTF0",1756017400061,5.4551,207.75,207.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017400258,5.4551,207.75,207.7,8.78148972]
["bitfinex-derivatives","SOLF0:USTF0",1756017400459,5.4551,207.75,207.71,11.54148972]
["bitfinex-derivatives","SOLF0:USTF0",1756017400655,5.4551,207.75,207.72,8.78148972]
["bitfinex-derivatives","SOLF0:USTF0",1756017400959,5.4551,207.75,207.73,4.50374234]
["bitfinex-derivatives","SOLF0:USTF0",1756017401159,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017401360,5.4551,207.75,207.72,8.78052088]
["bitfinex-derivatives","SOLF0:USTF0",1756017401561,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017401756,5.4551,207.75,207.72,8.78050932]
["bitfinex-derivatives","SOLF0:USTF0",1756017401961,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017402162,5.4551,207.75,207.72,4.50330069]
["bitfinex-derivatives","SOLF0:USTF0",1756017402464,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017402660,5.4551,207.75,207.72,4.50308868]
["bitfinex-derivatives","SOLF0:USTF0",1756017402861,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017403061,5.4551,207.75,207.72,4.50308868]
["bitfinex-derivatives","SOLF0:USTF0",1756017403263,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017403558,5.4551,207.75,207.72,8.77969083]
["bitfinex-derivatives","SOLF0:USTF0",1756017403763,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017403967,5.4551,207.75,207.72,8.77969083]
["bitfinex-derivatives","SOLF0:USTF0",1756017404168,5.4551,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017404462,5.4551,207.75,207.72,4.50265101]
["bitfinex-derivatives","SOLF0:USTF0",1756017404655,4.8145,207.77,207.69,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756017404855,3.43555047,207.84,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017405160,3.43555047,207.84,207.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017405460,0.64,207.84,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017405763,0.64,207.84,207.76,8.7792648]
["bitfinex-derivatives","SOLF0:USTF0",1756017406069,0.64,207.84,207.77,8.77869812]
["bitfinex-derivatives","SOLF0:USTF0",1756017406269,0.64,207.84,207.78,4.50260545]
["bitfinex-derivatives","SOLF0:USTF0",1756017406559,0.64,207.84,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017406560,4.8136,207.81,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017406864,0.64,207.83,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017407563,333.2025,207.91,207.8,7.27242518]
["bitfinex-derivatives","SOLF0:USTF0",1756017407564,119.78,207.87,207.8,7.27242518]
["bitfinex-derivatives","SOLF0:USTF0",1756017407767,119.78,207.87,207.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017408766,5.4526,207.85,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017409362,0.64,207.91,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017409565,2.79555047,207.88,207.82,8.78697229]
["bitfinex-derivatives","SOLF0:USTF0",1756017409764,3.43555047,207.88,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017409968,4.8128,207.85,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017410567,4.8128,207.85,207.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017410768,4.8128,207.85,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017410967,4.8128,207.85,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017411168,4.8128,207.85,207.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017411366,4.8128,207.85,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017411567,4.8128,207.85,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017411766,4.8128,207.85,207.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017414671,4.8128,207.85,207.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017414970,4.8128,207.85,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017415171,4.8128,207.85,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017415370,4.8128,207.85,207.82,7.27106007]
["bitfinex-derivatives","SOLF0:USTF0",1756017415566,4.8128,207.85,207.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017416172,4.8128,207.85,207.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017416370,4.8128,207.85,207.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017416674,4.8122,207.87,207.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017416875,4.8122,207.87,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017417376,4.8122,207.87,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017417566,4.8122,207.87,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017417772,4.8122,207.87,207.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017417971,4.8122,207.87,207.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017418171,4.8122,207.87,207.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017418477,4.8122,207.87,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017419070,5.4522,207.87,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017419776,4.8117,207.89,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017419975,4.8117,207.89,207.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017420171,4.8117,207.89,207.84,8.78121755]
["bitfinex-derivatives","SOLF0:USTF0",1756017420371,4.8117,207.89,207.85,7.26869964]
["bitfinex-derivatives","SOLF0:USTF0",1756017420577,5.4517,207.89,207.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756017424174,4.8113,207.91,207.82,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756017424375,4.8113,207.91,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017424579,4.8113,207.91,207.85,4.51174222]
["bitfinex-derivatives","SOLF0:USTF0",1756017424872,4.8113,207.91,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017425072,0.64,207.95,207.86,5.35555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017425278,0.64,207.98,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017425480,0.64,207.98,207.79,26.86545047]
["bitfinex-derivatives","SOLF0:USTF0",1756017425481,0.64,207.98,207.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017425678,0.64,207.98,207.91,8.78493018]
["bitfinex-derivatives","SOLF0:USTF0",1756017425980,326.41555047,208.02,207.92,8.77667735]
["bitfinex-derivatives","SOLF0:USTF0",1756017426175,0.64,208.01,207.93,11.33645453]
["bitfinex-derivatives","SOLF0:USTF0",1756017426375,0.64,208.01,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017426978,0.64,208.01,207.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017428180,4.8092,208.0,207.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017428378,4.8092,208.0,207.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017428581,0.64,208.01,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017428778,4.8099,207.97,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017430688,5.4494,207.99,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017431278,0.64,207.99,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017431680,0.64,207.98,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017431886,0.64,207.95,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017432189,0.64,207.95,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017432985,2.79555047,207.93,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017433188,3.43555047,207.93,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017433588,4.8114,207.91,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017434390,4.8118,207.89,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017434591,4.8118,207.89,207.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017435094,4.8118,207.89,207.83,4.48962402]
["bitfinex-derivatives","SOLF0:USTF0",1756017435296,4.8118,207.89,207.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017435994,4.8118,207.89,207.83,4.48944724]
["bitfinex-derivatives","SOLF0:USTF0",1756017436194,4.8118,207.89,207.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017436394,4.8118,207.89,207.83,4.4888424]
["bitfinex-derivatives","SOLF0:USTF0",1756017436595,4.8118,207.89,207.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017436795,5.4513,207.91,207.83,4.48909644]
["bitfinex-derivatives","SOLF0:USTF0",1756017436995,5.4513,207.91,207.82,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756017437198,5.4513,207.91,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017439893,24.052,207.95,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017439894,2.79555047,207.95,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017440098,0.64,207.96,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017440894,3.43555047,207.96,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017441102,0.64,207.95,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017442005,4.811,207.93,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017442599,4.811,207.93,207.88,4.49059888]
["bitfinex-derivatives","SOLF0:USTF0",1756017442804,4.811,207.93,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017443499,0.64,207.95,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756017443704,4.8103,207.96,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017444405,5.4497,207.98,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017444607,5.4497,207.98,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017445300,5.4497,207.98,207.91,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756017445500,5.4497,207.98,207.92,4.49220676]
["bitfinex-derivatives","SOLF0:USTF0",1756017445702,5.4497,207.98,207.91,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756017445901,5.4497,207.98,207.92,4.49296319]
["bitfinex-derivatives","SOLF0:USTF0",1756017446205,5.4497,207.98,207.91,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756017446410,5.4497,207.98,207.92,4.49437874]
["bitfinex-derivatives","SOLF0:USTF0",1756017446706,5.4497,207.98,207.91,7.3711]
["bitfinex-derivatives","SOLF0:USTF0",1756017446910,5.4497,207.98,207.92,4.49398664]
["bitfinex-derivatives","SOLF0:USTF0",1756017447112,4.8101,207.97,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017447405,0.64,207.95,207.92,4.49398594]
["bitfinex-derivatives","SOLF0:USTF0",1756017447602,0.64,207.95,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756017447803,0.64,207.95,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017448116,0.64,207.98,207.87,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756017448406,0.64,207.98,207.88,8.75566138]
["bitfinex-derivatives","SOLF0:USTF0",1756017448608,0.64,207.98,207.89,8.75566138]
["bitfinex-derivatives","SOLF0:USTF0",1756017448809,0.64,207.98,207.9,8.75566138]
["bitfinex-derivatives","SOLF0:USTF0",1756017449110,0.64,207.98,207.91,4.49587254]
["bitfinex-derivatives","SOLF0:USTF0",1756017449303,4.8108,207.94,207.87,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756017449509,0.64,207.96,207.88,4.50042105]
["bitfinex-derivatives","SOLF0:USTF0",1756017449709,0.64,207.96,207.84,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756017449911,4.8112,207.92,207.85,8.76594617]
["bitfinex-derivatives","SOLF0:USTF0",1756017450204,4.8112,207.92,207.86,8.76594617]
["bitfinex-derivatives","SOLF0:USTF0",1756017450409,4.8112,207.92,207.87,8.76808312]
["bitfinex-derivatives","SOLF0:USTF0",1756017450603,5.4512,207.92,207.88,4.50227191]
["bitfinex-derivatives","SOLF0:USTF0",1756017450802,5.4512,207.92,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017451002,5.4512,207.92,207.88,4.50268346]
["bitfinex-derivatives","SOLF0:USTF0",1756017451204,5.4512,207.92,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017451498,0.64,207.91,207.88,4.50378915]
["bitfinex-derivatives","SOLF0:USTF0",1756017451700,0.64,207.91,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017452100,0.64,207.91,207.88,4.50648285]
["bitfinex-derivatives","SOLF0:USTF0",1756017452309,4.8112,207.92,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017452609,0.64,208.0,207.89,8.77674983]
["bitfinex-derivatives","SOLF0:USTF0",1756017452808,2.79555047,207.99,207.9,11.33674983]
["bitfinex-derivatives","SOLF0:USTF0",1756017453014,2.79555047,207.99,207.91,8.77674983]
["bitfinex-derivatives","SOLF0:USTF0",1756017453306,2.79555047,207.99,207.92,8.77625129]
["bitfinex-derivatives","SOLF0:USTF0",1756017453507,4.8103,207.96,207.93,4.50782805]
["bitfinex-derivatives","SOLF0:USTF0",1756017453708,4.8103,207.96,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017453912,5.4503,207.96,207.93,4.50803897]
["bitfinex-derivatives","SOLF0:USTF0",1756017454106,5.4503,207.96,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017454304,5.4503,207.96,207.93,4.50803897]
["bitfinex-derivatives","SOLF0:USTF0",1756017454512,5.4503,207.96,207.94,4.50803897]
["bitfinex-derivatives","SOLF0:USTF0",1756017454708,5.4503,207.96,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017454910,5.4503,207.96,207.93,4.50901493]
["bitfinex-derivatives","SOLF0:USTF0",1756017455106,5.4503,207.96,207.94,4.50901493]
["bitfinex-derivatives","SOLF0:USTF0",1756017455306,5.4503,207.96,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017455509,5.4503,207.96,207.93,8.78696466]
["bitfinex-derivatives","SOLF0:USTF0",1756017455707,5.4503,207.96,207.94,4.50901493]
["bitfinex-derivatives","SOLF0:USTF0",1756017455906,24.0412,208.05,207.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017455907,4.8098,207.98,207.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017456112,27.47745047,208.04,207.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017456606,27.47745047,208.04,207.95,4.51012105]
["bitfinex-derivatives","SOLF0:USTF0",1756017456802,27.47745047,208.04,207.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017457005,4.8092,208.0,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017457206,3.43555047,208.04,207.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017458614,5.4488,208.02,207.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017459111,4.8092,208.01,207.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017459308,5.4492,208.01,207.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017462214,5.4494,208.0,207.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017464117,4.8096,207.99,207.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017464317,4.8096,207.99,207.92,5.39555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017464518,4.8096,207.99,207.93,8.79843957]
["bitfinex-derivatives","SOLF0:USTF0",1756017464720,0.64,207.98,207.94,8.79843957]
["bitfinex-derivatives","SOLF0:USTF0",1756017464921,0.64,207.98,207.95,7.11543494]
["bitfinex-derivatives","SOLF0:USTF0",1756017465224,0.64,207.98,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017465815,0.64,207.98,207.96,4.5150918]
["bitfinex-derivatives","SOLF0:USTF0",1756017466015,0.64,207.98,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017466215,0.64,207.98,207.96,4.51503068]
["bitfinex-derivatives","SOLF0:USTF0",1756017466416,0.64,207.98,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017466622,0.64,207.98,207.96,4.5148068]
["bitfinex-derivatives","SOLF0:USTF0",1756017466820,0.64,207.98,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017467016,4.8096,207.99,207.96,4.51538281]
["bitfinex-derivatives","SOLF0:USTF0",1756017467216,4.8096,207.99,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017467421,4.8096,207.99,207.96,4.51538281]
["bitfinex-derivatives","SOLF0:USTF0",1756017467622,4.8096,207.99,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017467817,4.8096,207.99,207.96,4.51586064]
["bitfinex-derivatives","SOLF0:USTF0",1756017468022,4.8096,207.99,207.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017468222,4.8096,207.99,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017468419,5.4496,207.99,207.96,4.51585994]
["bitfinex-derivatives","SOLF0:USTF0",1756017468619,5.4496,207.99,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017468814,5.4496,207.99,207.96,4.51656789]
["bitfinex-derivatives","SOLF0:USTF0",1756017469022,5.4496,207.99,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017469219,5.4496,207.99,207.96,4.51656789]
["bitfinex-derivatives","SOLF0:USTF0",1756017469424,5.4496,207.99,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017469623,5.4496,207.99,207.96,4.51727898]
["bitfinex-derivatives","SOLF0:USTF0",1756017469827,5.4496,207.99,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017470020,5.4496,207.99,207.96,4.51727898]
["bitfinex-derivatives","SOLF0:USTF0",1756017470221,5.4496,207.99,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017470424,5.4496,207.99,207.96,7.11727898]
["bitfinex-derivatives","SOLF0:USTF0",1756017470718,5.4496,207.99,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017472726,4.8098,207.98,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017473722,4.8098,207.98,207.97,4.5168822]
["bitfinex-derivatives","SOLF0:USTF0",1756017473922,4.8098,207.98,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017474222,4.8098,207.98,207.97,4.5168822]
["bitfinex-derivatives","SOLF0:USTF0",1756017474531,4.8098,207.98,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017474924,4.8098,207.98,207.97,4.51665781]
["bitfinex-derivatives","SOLF0:USTF0",1756017475428,4.8098,207.98,207.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017477530,0.64,207.96,207.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017477931,4.8108,207.94,207.88,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017478234,0.64,207.97,207.89,8.80239039]
["bitfinex-derivatives","SOLF0:USTF0",1756017478428,4.8103,207.96,207.9,11.40239039]
["bitfinex-derivatives","SOLF0:USTF0",1756017478730,0.64,207.97,207.91,4.51724665]
["bitfinex-derivatives","SOLF0:USTF0",1756017478928,0.64,207.97,207.73,272.87755936]
["bitfinex-derivatives","SOLF0:USTF0",1756017479126,0.64,207.97,207.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017479326,0.64,207.97,207.88,8.80391932]
["bitfinex-derivatives","SOLF0:USTF0",1756017479526,0.64,207.97,207.89,8.80391932]
["bitfinex-derivatives","SOLF0:USTF0",1756017479836,0.64,207.97,207.9,8.80391932]
["bitfinex-derivatives","SOLF0:USTF0",1756017480026,0.64,207.97,207.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017480228,0.64,207.97,207.88,8.80545989]
["bitfinex-derivatives","SOLF0:USTF0",1756017480429,0.64,207.97,207.89,8.80545989]
["bitfinex-derivatives","SOLF0:USTF0",1756017480633,4.8111,207.93,207.9,8.80545989]
["bitfinex-derivatives","SOLF0:USTF0",1756017480925,0.64,207.97,207.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017482431,0.64,207.97,207.91,4.52028305]
["bitfinex-derivatives","SOLF0:USTF0",1756017482632,0.64,207.97,207.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017482941,2.79555047,207.98,207.91,8.80809886]
["bitfinex-derivatives","SOLF0:USTF0",1756017483236,5.4508,207.94,207.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017483436,5.4508,207.94,207.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017483633,4.811,207.93,207.91,8.80938417]
["bitfinex-derivatives","SOLF0:USTF0",1756017483839,4.811,207.93,207.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017484038,4.811,207.93,207.91,4.52105056]
["bitfinex-derivatives","SOLF0:USTF0",1756017484239,4.811,207.93,207.92,4.52105056]
["bitfinex-derivatives","SOLF0:USTF0",1756017484438,0.64,207.94,207.92,8.81079635]
["bitfinex-derivatives","SOLF0:USTF0",1756017484738,0.64,207.94,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017484933,0.64,207.94,207.92,8.80993144]
["bitfinex-derivatives","SOLF0:USTF0",1756017485134,0.64,207.94,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017485334,0.64,207.94,207.92,8.80993144]
["bitfinex-derivatives","SOLF0:USTF0",1756017485537,0.64,207.94,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017485738,5.4508,207.94,207.92,8.81005144]
["bitfinex-derivatives","SOLF0:USTF0",1756017485935,5.4508,207.94,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017485936,24.6926,207.95,207.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017486137,0.64,207.94,207.87,8.81014027]
["bitfinex-derivatives","SOLF0:USTF0",1756017486336,0.64,207.94,207.88,4.52182887]
["bitfinex-derivatives","SOLF0:USTF0",1756017486534,26.84815047,207.95,207.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017486535,0.64,207.91,207.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017486729,0.64,207.91,207.83,8.81012948]
["bitfinex-derivatives","SOLF0:USTF0",1756017486939,0.64,207.91,207.84,4.52174141]
["bitfinex-derivatives","SOLF0:USTF0",1756017487134,2.79555047,207.89,207.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017487343,0.64,207.88,207.79,8.81122303]
["bitfinex-derivatives","SOLF0:USTF0",1756017487544,0.64,207.85,207.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756017487737,4.8132,207.83,207.78,8.80493222]
["bitfinex-derivatives","SOLF0:USTF0",1756017487937,0.64,207.82,207.79,8.80493222]
["bitfinex-derivatives","SOLF0:USTF0",1756017488241,4.8136,207.81,207.77,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017488436,4.8136,207.81,207.78,8.79724475]
["bitfinex-derivatives","SOLF0:USTF0",1756017488637,4.8136,207.81,207.79,4.51527629]
["bitfinex-derivatives","SOLF0:USTF0",1756017488841,4.8136,207.81,207.77,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017489039,0.64,207.82,207.78,4.51552173]
["bitfinex-derivatives","SOLF0:USTF0",1756017489240,2.79555047,207.86,207.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017489448,0.64,207.87,207.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017491545,4.8127,207.86,207.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017491745,0.64,207.87,207.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017491940,0.64,207.87,207.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756017491941,0.64,207.85,207.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756017492843,0.64,207.85,207.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017493445,4.8134,207.83,207.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017494245,4.8136,207.82,207.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017494547,5.4536,207.82,207.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756017494748,5.4536,207.82,207.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017495945,5.4536,207.82,207.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017498454,4.8139,207.8,207.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017498650,0.64,207.8,207.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756017498855,0.64,207.79,207.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756017500459,0.64,207.82,207.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756017500754,0.64,207.81,207.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756017500960,0.64,207.81,207.77,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017502658,4.8142,207.79,207.77,52.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017503166,0.64,207.78,207.77,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756017503362,0.64,207.78,207.77,24.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756017503561,0.64,207.78,207.77,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1756017503860,1.12,207.78,207.77,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756017504070,0.64,207.76,207.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017504360,0.64,207.75,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017504958,4.8162,207.71,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017507066,0.64,207.77,207.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017507470,4.8156,207.73,207.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017509469,0.64,207.71,207.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017510373,4.8162,207.7,207.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017515972,5.4558,207.72,207.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017516371,0.64,207.72,207.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017517572,4.8161,207.71,207.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017517770,4.8161,207.71,207.63,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756017517970,4.8161,207.71,207.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017518469,5.4561,207.71,207.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017519174,4.8161,207.71,207.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017520573,4.8155,207.73,207.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017520763,3.43555047,207.74,207.66,8.73998541]
["bitfinex-derivatives","SOLF0:USTF0",1756017520969,3.43555047,207.74,207.67,7.03897472]
["bitfinex-derivatives","SOLF0:USTF0",1756017521172,3.43555047,207.74,207.68,4.48897472]
["bitfinex-derivatives","SOLF0:USTF0",1756017521371,3.43555047,207.74,207.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017521573,4.8153,207.74,207.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017521771,4.8153,207.74,207.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017521972,4.8153,207.74,207.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017522176,4.8153,207.74,207.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017522473,5.4553,207.74,207.63,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017522674,5.4553,207.74,207.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017522971,4.8156,207.73,207.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017523769,0.64,207.74,207.71,7.04613804]
["bitfinex-derivatives","SOLF0:USTF0",1756017523970,0.64,207.74,207.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017524575,4.8146,207.77,207.72,4.49780477]
["bitfinex-derivatives","SOLF0:USTF0",1756017524773,119.56,207.79,207.73,7.04755986]
["bitfinex-derivatives","SOLF0:USTF0",1756017524976,323.62,207.82,207.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017525184,323.62,207.82,207.76,4.49712413]
["bitfinex-derivatives","SOLF0:USTF0",1756017525375,323.62,207.82,207.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017525570,4.8139,207.8,207.76,4.49770834]
["bitfinex-derivatives","SOLF0:USTF0",1756017525886,5.4539,207.8,207.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017526182,4.8139,207.8,207.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017526378,5.4543,207.79,207.69,7.61185047]
["bitfinex-derivatives","SOLF0:USTF0",1756017526577,5.4543,207.79,207.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017526878,4.8143,207.79,207.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017527079,4.8136,207.81,207.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017527281,0.64,207.8,207.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017527871,0.64,207.79,207.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017528077,4.814,207.8,207.72,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756017528273,324.26,207.82,207.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017528482,324.26,207.82,207.75,4.50228403]
["bitfinex-derivatives","SOLF0:USTF0",1756017528781,0.64,207.8,207.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017529079,2.79555047,207.81,207.75,4.50547181]
["bitfinex-derivatives","SOLF0:USTF0",1756017529274,4.8143,207.79,207.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017529581,4.8143,207.79,207.68,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017529582,4.8143,207.79,207.76,7.05890187]
["bitfinex-derivatives","SOLF0:USTF0",1756017529782,4.8143,207.79,207.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017529982,127.14925047,207.81,207.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017530282,127.14925047,207.81,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017530485,0.64,207.8,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017530883,7.60925047,207.81,207.78,4.51263318]
["bitfinex-derivatives","SOLF0:USTF0",1756017531084,7.60925047,207.81,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017531385,7.60925047,207.81,207.78,4.5124852]
["bitfinex-derivatives","SOLF0:USTF0",1756017531582,7.60925047,207.81,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017531783,7.60925047,207.81,207.78,4.51520934]
["bitfinex-derivatives","SOLF0:USTF0",1756017531985,7.60925047,207.81,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017532185,0.64,207.8,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017532484,7.60925047,207.81,207.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017532689,7.60925047,207.81,207.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017532877,7.60925047,207.81,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017533581,8.24925047,207.81,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017534887,0.64,207.8,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017535283,0.64,207.8,207.72,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756017535284,0.64,207.8,207.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017535491,0.64,207.8,207.74,8.79674311]
["bitfinex-derivatives","SOLF0:USTF0",1756017535685,0.64,207.8,207.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017536087,0.64,207.8,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017539691,2.79555047,207.82,207.72,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756017539985,4.8142,207.79,207.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017540186,0.64,207.77,207.75,4.52101098]
["bitfinex-derivatives","SOLF0:USTF0",1756017540388,2.79555047,207.79,207.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017540587,2.79555047,207.79,207.71,4.52171503]
["bitfinex-derivatives","SOLF0:USTF0",1756017540792,2.79555047,207.79,207.72,11.35382706]
["bitfinex-derivatives","SOLF0:USTF0",1756017541096,4.8147,207.77,207.73,8.80382706]
["bitfinex-derivatives","SOLF0:USTF0",1756017541390,5.4547,207.77,207.74,8.80382706]
["bitfinex-derivatives","SOLF0:USTF0",1756017541581,4.8147,207.77,207.75,7.07171503]
["bitfinex-derivatives","SOLF0:USTF0",1756017541781,4.8147,207.77,207.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017542487,2.79555047,207.79,207.71,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756017542690,121.63555047,207.82,207.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017542884,121.63555047,207.82,207.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017543087,118.84,207.82,207.76,4.52324222]
["bitfinex-derivatives","SOLF0:USTF0",1756017543288,118.84,207.82,207.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017543489,118.84,207.82,207.76,4.52361811]
["bitfinex-derivatives","SOLF0:USTF0",1756017543692,119.48,207.83,207.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756017544594,4.8142,207.79,207.71,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756017544890,4.8142,207.79,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017545490,5.4542,207.79,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017547198,4.8145,207.78,207.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017547399,5.4545,207.78,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017547594,5.4545,207.78,207.75,8.8113632]
["bitfinex-derivatives","SOLF0:USTF0",1756017547786,5.4545,207.78,207.76,4.5250641]
["bitfinex-derivatives","SOLF0:USTF0",1756017547992,5.4545,207.78,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017548187,5.4545,207.78,207.75,11.53136499]
["bitfinex-derivatives","SOLF0:USTF0",1756017548397,5.4545,207.78,207.76,4.52506505]
["bitfinex-derivatives","SOLF0:USTF0",1756017548696,5.4545,207.78,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017548894,5.4545,207.78,207.76,4.5250392]
["bitfinex-derivatives","SOLF0:USTF0",1756017549097,5.4545,207.78,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017549496,4.8145,207.78,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017550298,4.8145,207.78,207.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017550299,0.64,207.77,207.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017550596,0.64,207.75,207.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017551296,0.64,207.75,207.64,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017551498,0.64,207.75,207.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017551499,4.8154,207.74,207.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017552699,4.8154,207.74,207.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017552900,3.43555047,207.78,207.73,8.8128617]
["bitfinex-derivatives","SOLF0:USTF0",1756017552901,4.8148,207.76,207.73,8.8128617]
["bitfinex-derivatives","SOLF0:USTF0",1756017553095,4.8148,207.76,207.74,7.24580005]
["bitfinex-derivatives","SOLF0:USTF0",1756017553399,24.0685,207.81,207.63,24.089]
["bitfinex-derivatives","SOLF0:USTF0",1756017553400,0.64,207.81,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017553601,0.64,207.84,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017555496,4.8138,207.81,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017555697,0.64,207.84,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017555892,0.64,207.84,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017556110,0.64,207.84,207.77,8.81198124]
["bitfinex-derivatives","SOLF0:USTF0",1756017556299,0.64,207.84,207.78,4.52529814]
["bitfinex-derivatives","SOLF0:USTF0",1756017556604,4.8132,207.83,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017556797,4.8132,207.83,207.77,8.81240374]
["bitfinex-derivatives","SOLF0:USTF0",1756017557002,0.64,207.84,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017558605,4.8136,207.82,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017559306,5.453,207.84,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017559507,0.64,207.84,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017560510,4.8133,207.83,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017560898,5.4533,207.83,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017561100,5.4533,207.83,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017562709,4.8136,207.82,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017567504,4.8136,207.82,207.73,7.61095047]
["bitfinex-derivatives","SOLF0:USTF0",1756017567710,4.8136,207.82,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017568707,0.64,207.86,207.76,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017568908,2.79555047,207.88,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017569105,2.79555047,207.88,207.76,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017569106,3.43555047,207.88,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017569307,4.8125,207.86,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017569507,4.8125,207.86,207.85,7.38230164]
["bitfinex-derivatives","SOLF0:USTF0",1756017569907,4.8125,207.86,207.85,7.38055256]
["bitfinex-derivatives","SOLF0:USTF0",1756017570608,5.4525,207.86,207.85,5.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756017570808,5.4525,207.86,207.64,38.5173]
["bitfinex-derivatives","SOLF0:USTF0",1756017570809,4.8136,207.82,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017571118,4.8136,207.82,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017571413,4.8136,207.82,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017571617,4.8136,207.82,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017571808,4.8136,207.82,207.81,4.37549834]
["bitfinex-derivatives","SOLF0:USTF0",1756017573109,4.813,207.84,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017573510,0.64,207.86,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017573709,0.64,207.86,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017573917,0.64,207.86,207.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017574212,0.64,207.86,207.8,4.3740477]
["bitfinex-derivatives","SOLF0:USTF0",1756017574417,0.64,207.85,207.81,6.9440477]
["bitfinex-derivatives","SOLF0:USTF0",1756017574714,0.64,207.85,207.82,6.9440477]
["bitfinex-derivatives","SOLF0:USTF0",1756017574914,0.64,207.85,207.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017575216,4.8124,207.87,207.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017575408,4.8124,207.87,207.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017575611,4.8124,207.87,207.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017575812,4.8124,207.87,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017576013,4.8124,207.87,207.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017576204,4.8124,207.87,207.86,6.95297234]
["bitfinex-derivatives","SOLF0:USTF0",1756017576811,4.8124,207.87,207.86,4.38297234]
["bitfinex-derivatives","SOLF0:USTF0",1756017577007,80.68079445,207.93,207.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017577218,3.43555047,207.95,207.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017577516,4.811,207.93,207.83,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017577711,118.72,207.97,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017577910,0.64,207.96,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017578616,4.8104,207.95,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017579214,4.8108,207.93,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756017579515,4.8108,207.93,207.86,6.94354037]
["bitfinex-derivatives","SOLF0:USTF0",1756017579716,4.8108,207.93,207.87,6.94354037]
["bitfinex-derivatives","SOLF0:USTF0",1756017579917,4.8108,207.93,207.88,4.37354037]
["bitfinex-derivatives","SOLF0:USTF0",1756017580216,4.8108,207.93,207.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017580610,24.0525,207.95,207.83,7.60865047]
["bitfinex-derivatives","SOLF0:USTF0",1756017580817,0.64,207.92,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017581015,0.64,207.92,207.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017581214,0.64,207.92,207.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017581615,4.8115,207.91,207.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017581816,4.8115,207.91,207.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017582218,4.8109,207.93,207.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017582416,2.79555047,207.98,207.85,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017582615,2.79555047,207.98,207.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017582812,2.79555047,207.98,207.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017583009,4.81,207.97,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017585017,0.64,207.95,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017585217,0.64,207.95,207.87,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756017585218,24.6877,207.99,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017585418,27.48325047,207.99,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017586320,4.8099,207.97,207.88,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017586510,4.8099,207.97,207.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017586715,0.64,207.97,207.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017588523,4.8106,207.95,207.88,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017588723,4.8106,207.95,207.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017591022,5.4506,207.95,207.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017595639,5.4506,207.95,207.89,7.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756017595824,4.81,207.97,207.9,4.34978995]
["bitfinex-derivatives","SOLF0:USTF0",1756017596129,4.81,207.97,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017599933,4.81,207.97,207.91,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756017600127,24.0352,208.1,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017600128,0.64,208.04,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017600328,0.64,208.04,207.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017600522,0.64,208.04,207.95,8.83995067]
["bitfinex-derivatives","SOLF0:USTF0",1756017600722,0.64,208.04,207.96,4.35207079]
["bitfinex-derivatives","SOLF0:USTF0",1756017600926,5.4489,208.02,207.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017601927,5.4489,208.02,207.95,8.83811076]
["bitfinex-derivatives","SOLF0:USTF0",1756017602125,0.64,208.02,207.95,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756017602333,0.64,208.02,207.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017603527,0.64,208.02,207.94,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017603528,2.79555047,208.0,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017603735,0.64,207.99,207.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017603935,0.64,207.99,207.9,8.85034391]
["bitfinex-derivatives","SOLF0:USTF0",1756017604133,0.64,207.99,207.91,4.35113946]
["bitfinex-derivatives","SOLF0:USTF0",1756017604335,0.64,207.99,207.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017604533,0.64,207.99,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017604731,0.64,207.99,207.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017604929,2.79555047,208.02,207.94,6.88017496]
["bitfinex-derivatives","SOLF0:USTF0",1756017605134,0.64,207.98,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017605428,0.64,207.98,207.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017605934,5.4499,207.98,207.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017607629,4.8101,207.97,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017607831,0.64,207.98,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017608131,4.8106,207.95,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017608333,5.4506,207.95,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017609232,5.4506,207.95,207.92,4.35507497]
["bitfinex-derivatives","SOLF0:USTF0",1756017609429,5.4506,207.95,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017611933,0.64,207.95,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017612140,4.81,207.97,207.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017612440,4.81,207.97,207.91,8.87081417]
["bitfinex-derivatives","SOLF0:USTF0",1756017612638,4.81,207.97,207.92,8.87081417]
["bitfinex-derivatives","SOLF0:USTF0",1756017612834,4.81,207.97,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017613042,0.64,207.96,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017613540,0.64,207.96,207.93,11.40552468]
["bitfinex-derivatives","SOLF0:USTF0",1756017613743,0.64,207.96,207.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017615339,4.81,207.97,207.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017615547,5.4495,207.99,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017616140,4.8095,207.99,207.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017616543,5.4499,207.98,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017616740,4.8099,207.98,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017617947,4.8093,208.0,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017618151,0.63,207.99,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017618441,0.63,207.99,207.97,4.52162418]
["bitfinex-derivatives","SOLF0:USTF0",1756017618639,0.63,207.99,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017618849,0.63,207.99,207.97,8.89331935]
["bitfinex-derivatives","SOLF0:USTF0",1756017619146,4.8088,208.02,207.98,4.37156627]
["bitfinex-derivatives","SOLF0:USTF0",1756017619348,5.4388,208.02,207.99,6.90439356]
["bitfinex-derivatives","SOLF0:USTF0",1756017619647,5.4388,208.02,207.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017619846,5.4388,208.02,207.93,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017620142,5.4388,208.02,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017620345,5.4388,208.02,207.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017620544,5.4388,208.02,207.99,8.8987848]
["bitfinex-derivatives","SOLF0:USTF0",1756017620749,5.4388,208.02,207.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017620939,5.4388,208.02,207.99,8.90586281]
["bitfinex-derivatives","SOLF0:USTF0",1756017621145,5.4388,208.02,207.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017621338,4.8088,208.02,207.99,8.91010909]
["bitfinex-derivatives","SOLF0:USTF0",1756017621540,0.63,208.08,208.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017621750,0.63,208.08,208.02,8.90974778]
["bitfinex-derivatives","SOLF0:USTF0",1756017621946,2.79555047,208.11,208.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017622151,0.63,208.06,208.05,8.90974778]
["bitfinex-derivatives","SOLF0:USTF0",1756017622344,0.63,208.06,208.05,4.52978645]
["bitfinex-derivatives","SOLF0:USTF0",1756017626348,0.63,208.06,207.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017626646,0.63,208.06,207.98,4.37320506]
["bitfinex-derivatives","SOLF0:USTF0",1756017626846,0.63,208.06,207.99,4.37320506]
["bitfinex-derivatives","SOLF0:USTF0",1756017627050,0.63,208.06,208.0,4.37320506]
["bitfinex-derivatives","SOLF0:USTF0",1756017627257,0.63,208.06,207.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017627450,0.63,208.06,207.98,4.37402846]
["bitfinex-derivatives","SOLF0:USTF0",1756017627644,2.79555047,208.05,207.99,4.37402846]
["bitfinex-derivatives","SOLF0:USTF0",1756017627848,0.63,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017628054,0.63,208.04,207.97,4.37437582]
["bitfinex-derivatives","SOLF0:USTF0",1756017628250,0.63,208.04,207.98,4.37437582]
["bitfinex-derivatives","SOLF0:USTF0",1756017628451,0.63,208.04,207.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017628656,0.63,208.04,207.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017628850,0.63,208.04,208.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017630556,4.8086,208.03,208.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017631354,4.8086,208.03,208.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017631755,4.8086,208.03,207.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017632060,4.8086,208.03,207.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017632257,5.4486,208.03,207.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017633060,5.4486,208.03,207.96,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756017633260,5.4486,208.03,207.97,6.90392085]
["bitfinex-derivatives","SOLF0:USTF0",1756017633558,5.4486,208.03,207.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756017633749,5.4486,208.03,208.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017634762,4.8092,208.01,207.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017634958,0.64,208.0,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017635158,4.8092,208.01,207.98,4.32901337]
["bitfinex-derivatives","SOLF0:USTF0",1756017635358,4.8092,208.01,207.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017635560,24.0363,208.09,207.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017635561,2.5,208.18,208.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017635859,5.29555047,208.18,208.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017636161,4.8056,208.16,208.06,8.74521695]
["bitfinex-derivatives","SOLF0:USTF0",1756017636362,2.5,208.17,208.07,8.74129551]
["bitfinex-derivatives","SOLF0:USTF0",1756017636556,2.5,208.17,208.08,11.40129551]
["bitfinex-derivatives","SOLF0:USTF0",1756017636756,4.8058,208.16,208.09,4.32906781]
["bitfinex-derivatives","SOLF0:USTF0",1756017636958,2.5,208.17,208.1,4.32906781]
["bitfinex-derivatives","SOLF0:USTF0",1756017637161,2.5,208.17,208.11,4.32906781]
["bitfinex-derivatives","SOLF0:USTF0",1756017637356,2.5,208.16,208.12,4.32906781]
["bitfinex-derivatives","SOLF0:USTF0",1756017637556,2.5,208.16,208.13,4.32906781]
["bitfinex-derivatives","SOLF0:USTF0",1756017637755,2.5,208.15,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017637951,4.8063,208.14,208.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017638161,4.8063,208.14,208.11,4.77347998]
["bitfinex-derivatives","SOLF0:USTF0",1756017638362,4.8063,208.14,208.12,9.48736333]
["bitfinex-derivatives","SOLF0:USTF0",1756017638560,4.8063,208.14,208.13,4.77347998]
["bitfinex-derivatives","SOLF0:USTF0",1756017638862,7.3063,208.14,208.13,4.77347998]
["bitfinex-derivatives","SOLF0:USTF0",1756017639459,4.8063,208.14,208.13,4.77347998]
["bitfinex-derivatives","SOLF0:USTF0",1756017639659,4.807,208.1,208.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017639856,2.5,208.12,208.06,4.71267588]
["bitfinex-derivatives","SOLF0:USTF0",1756017640067,2.5,208.12,208.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017640262,2.5,208.12,208.04,4.71312282]
["bitfinex-derivatives","SOLF0:USTF0",1756017640456,4.8079,208.06,208.05,4.71312282]
["bitfinex-derivatives","SOLF0:USTF0",1756017640661,4.8079,208.06,208.05,4.71328107]
["bitfinex-derivatives","SOLF0:USTF0",1756017640863,4.8079,208.06,208.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017641260,4.8079,208.06,208.04,4.71368624]
["bitfinex-derivatives","SOLF0:USTF0",1756017641458,4.8079,208.06,208.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017641662,4.8079,208.06,208.04,4.71368624]
["bitfinex-derivatives","SOLF0:USTF0",1756017641865,4.8079,208.06,207.99,5.45555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017642066,4.8079,208.06,208.0,4.7136872]
["bitfinex-derivatives","SOLF0:USTF0",1756017642264,4.8079,208.06,208.01,7.3736872]
["bitfinex-derivatives","SOLF0:USTF0",1756017642461,4.8079,208.06,208.02,4.7136872]
["bitfinex-derivatives","SOLF0:USTF0",1756017642668,4.8079,208.06,208.03,4.7136872]
["bitfinex-derivatives","SOLF0:USTF0",1756017642970,7.3079,208.06,208.04,4.7136872]
["bitfinex-derivatives","SOLF0:USTF0",1756017643172,7.3079,208.06,207.99,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017643470,7.3079,208.06,208.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017643671,7.3079,208.06,208.03,4.71394257]
["bitfinex-derivatives","SOLF0:USTF0",1756017643871,2.5,208.04,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017644068,2.5,208.04,207.98,4.71438337]
["bitfinex-derivatives","SOLF0:USTF0",1756017644265,2.5,208.1,208.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017644461,2.5,208.1,208.01,4.71438337]
["bitfinex-derivatives","SOLF0:USTF0",1756017644666,2.5,208.1,208.02,4.71438337]
["bitfinex-derivatives","SOLF0:USTF0",1756017644865,4.8078,208.07,208.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017646268,24.0301,208.15,207.99,2.79555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017646469,323.18,208.23,208.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017646470,2.5,208.23,208.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017646776,880.1653,208.4,208.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017646777,2.5,208.29,208.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017646974,2.5,208.29,208.19,4.7144564]
["bitfinex-derivatives","SOLF0:USTF0",1756017647273,2.5,208.29,208.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017647474,2.5,208.29,208.19,4.86867603]
["bitfinex-derivatives","SOLF0:USTF0",1756017647673,2.5,208.29,208.2,4.86892025]
["bitfinex-derivatives","SOLF0:USTF0",1756017647866,4.8035,208.25,208.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017648271,24.0205,208.23,208.11,5.45555047]
["bitfinex-derivatives","SOLF0:USTF0",1756017648471,5.29555047,208.22,208.12,4.70200328]
["bitfinex-derivatives","SOLF0:USTF0",1756017648667,2.79555047,208.22,208.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017648973,26.82885047,208.34,208.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017648974,4.8054,208.17,208.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017649775,4.8048,208.2,208.12,4.70195007]
["bitfinex-derivatives","SOLF0:USTF0",1756017649982,4.8048,208.2,208.13,4.70195007]
["bitfinex-derivatives","SOLF0:USTF0",1756017650282,4.8048,208.2,208.14,4.70195007]
["bitfinex-derivatives","SOLF0:USTF0",1756017650478,4.8054,208.17,208.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017650881,4.8054,208.17,208.12,4.86280177]
["bitfinex-derivatives","SOLF0:USTF0",1756017650882,2.5,208.16,208.12,4.86280177]
["bitfinex-derivatives","SOLF0:USTF0",1756017651186,2.5,208.16,208.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017651582,7.3059,208.15,208.12,4.80044122]
["bitfinex-derivatives","SOLF0:USTF0",1756017651790,2.5,208.14,208.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017652086,2.5,208.14,208.08,4.80090761]
["bitfinex-derivatives","SOLF0:USTF0",1756017652286,2.79555047,208.15,208.09,4.80090761]
["bitfinex-derivatives","SOLF0:USTF0",1756017652480,2.5,208.17,208.1,9.66285536]
["bitfinex-derivatives","SOLF0:USTF0",1756017652681,2.5,208.17,208.11,4.80090761]
["bitfinex-derivatives","SOLF0:USTF0",1756017652883,4.8061,208.14,208.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017653083,2.79555047,208.15,208.08,4.80094969]
["bitfinex-derivatives","SOLF0:USTF0",1756017653382,24.0305,208.14,208.09,4.80094969]
["bitfinex-derivatives","SOLF0:USTF0",1756017653586,24.0305,208.14,208.1,4.80094969]
["bitfinex-derivatives","SOLF0:USTF0",1756017653587,2.5,208.11,208.1,4.80094969]
["bitfinex-derivatives","SOLF0:USTF0",1756017654987,24.0279,208.17,208.1,9.66401961]
["bitfinex-derivatives","SOLF0:USTF0",1756017654988,2.5,208.16,208.1,9.66401961]
["bitfinex-derivatives","SOLF0:USTF0",1756017655288,26.5237,208.2,208.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017655583,29.31925047,208.2,208.13,4.80094969]
["bitfinex-derivatives","SOLF0:USTF0",1756017655887,29.31925047,208.2,208.14,4.80094969]
["bitfinex-derivatives","SOLF0:USTF0",1756017656088,7.3053,208.18,208.15,4.80094969]
["bitfinex-derivatives","SOLF0:USTF0",1756017656287,7.3053,208.18,208.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017656288,7.3053,208.18,208.16,4.80094969]
["bitfinex-derivatives","SOLF0:USTF0",1756017656490,7.3053,208.18,208.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017656678,7.3053,208.18,208.13,7.46149338]
["bitfinex-derivatives","SOLF0:USTF0",1756017656885,4.8046,208.21,208.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017657085,4.8046,208.21,208.16,12.32435704]
["bitfinex-derivatives","SOLF0:USTF0",1756017657389,4.8046,208.21,208.17,7.46149338]
["bitfinex-derivatives","SOLF0:USTF0",1756017657578,4.8046,208.21,208.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017657782,4.8046,208.21,208.18,4.80018895]
["bitfinex-derivatives","SOLF0:USTF0",1756017657989,2.5,208.23,208.19,4.80018895]
["bitfinex-derivatives","SOLF0:USTF0",1756017658180,2.5,208.23,208.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017658377,2.5,208.23,208.18,4.79958848]
["bitfinex-derivatives","SOLF0:USTF0",1756017658578,2.5,208.23,208.19,4.79958848]
["bitfinex-derivatives","SOLF0:USTF0",1756017658783,2.5,208.23,208.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017658983,4.8042,208.22,208.18,4.79958788]
["bitfinex-derivatives","SOLF0:USTF0",1756017659183,4.8042,208.22,208.19,4.79958788]
["bitfinex-derivatives","SOLF0:USTF0",1756017659391,4.8042,208.22,208.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017659392,26.5158,208.27,208.2,4.79958788]
["bitfinex-derivatives","SOLF0:USTF0",1756017659588,4.8037,208.25,208.21,4.79904021]
["bitfinex-derivatives","SOLF0:USTF0",1756017659785,4.8037,208.25,208.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017659982,4.8037,208.25,208.18,9.65929962]
["bitfinex-derivatives","SOLF0:USTF0",1756017660194,4.8037,208.25,208.19,9.65968734]
["bitfinex-derivatives","SOLF0:USTF0",1756017660395,7.3037,208.25,208.2,4.79898708]
["bitfinex-derivatives","SOLF0:USTF0",1756017660591,7.3037,208.25,208.21,4.79898708]
["bitfinex-derivatives","SOLF0:USTF0",1756017660795,4.8023,208.31,208.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017661088,544.5998,208.41,208.16,24.0278]
["bitfinex-derivatives","SOLF0:USTF0",1756017661089,2.5,208.37,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017661282,2.5,208.37,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017661483,2.5,208.37,208.28,9.65893034]
["bitfinex-derivatives","SOLF0:USTF0",1756017661683,2.5,208.37,208.29,9.65893034]
["bitfinex-derivatives","SOLF0:USTF0",1756017661895,2.5,208.37,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017661896,2.5,208.37,208.3,9.65893034]
["bitfinex-derivatives","SOLF0:USTF0",1756017662200,4.8,208.41,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017662387,4.8,208.41,208.33,9.65893034]
["bitfinex-derivatives","SOLF0:USTF0",1756017662582,4.8,208.41,208.34,9.65893034]
["bitfinex-derivatives","SOLF0:USTF0",1756017662786,7.2992,208.44,208.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017662990,7.2992,208.44,208.37,9.65893034]
["bitfinex-derivatives","SOLF0:USTF0",1756017663190,7.2992,208.44,208.38,9.59098185]
["bitfinex-derivatives","SOLF0:USTF0",1756017663386,7.2996,208.42,208.39,4.79898708]
["bitfinex-derivatives","SOLF0:USTF0",1756017663592,7.2996,208.42,208.4,4.79898708]
["bitfinex-derivatives","SOLF0:USTF0",1756017663889,4.8004,208.39,208.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017664094,26.4989,208.42,208.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017664095,26.4989,208.42,208.32,4.78553886]
["bitfinex-derivatives","SOLF0:USTF0",1756017664294,23.9995,208.41,208.33,4.78553886]
["bitfinex-derivatives","SOLF0:USTF0",1756017664489,24.0005,208.4,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017664695,24.0005,208.4,208.29,4.78179632]
["bitfinex-derivatives","SOLF0:USTF0",1756017664898,24.0005,208.4,208.3,4.78179632]
["bitfinex-derivatives","SOLF0:USTF0",1756017665194,24.0005,208.4,208.31,4.78179632]
["bitfinex-derivatives","SOLF0:USTF0",1756017665494,24.0005,208.4,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017665694,4.8015,208.34,208.29,4.77868487]
["bitfinex-derivatives","SOLF0:USTF0",1756017665897,26.5829,208.38,208.3,4.77868487]
["bitfinex-derivatives","SOLF0:USTF0",1756017666097,2.58,208.37,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017666299,4.8024,208.3,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017666503,24.0087,208.33,208.26,4.77963267]
["bitfinex-derivatives","SOLF0:USTF0",1756017666693,24.0087,208.33,208.27,4.77963267]
["bitfinex-derivatives","SOLF0:USTF0",1756017666890,24.0087,208.33,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017667094,24.0087,208.33,208.26,4.77832975]
["bitfinex-derivatives","SOLF0:USTF0",1756017667406,4.8035,208.25,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017667601,4.8035,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017667802,4.8035,208.25,208.22,4.77752122]
["bitfinex-derivatives","SOLF0:USTF0",1756017668101,4.8035,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017668302,4.8035,208.25,208.22,4.77716722]
["bitfinex-derivatives","SOLF0:USTF0",1756017668501,4.8035,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017668703,4.8035,208.25,208.22,4.7771077]
["bitfinex-derivatives","SOLF0:USTF0",1756017668906,4.8035,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017669199,4.8035,208.25,208.22,4.7771077]
["bitfinex-derivatives","SOLF0:USTF0",1756017669400,4.8035,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017669603,4.8035,208.25,208.22,4.7768646]
["bitfinex-derivatives","SOLF0:USTF0",1756017669792,4.8035,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017669991,4.8035,208.25,208.22,4.77685289]
["bitfinex-derivatives","SOLF0:USTF0",1756017670203,4.8035,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017670402,4.8035,208.25,208.22,4.77667193]
["bitfinex-derivatives","SOLF0:USTF0",1756017670704,4.8035,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017670903,4.8035,208.25,208.22,4.77667193]
["bitfinex-derivatives","SOLF0:USTF0",1756017671098,4.8035,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017671293,4.8035,208.25,208.22,7.51634917]
["bitfinex-derivatives","SOLF0:USTF0",1756017671605,4.8035,208.25,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017672897,4.8035,208.25,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017673093,24.0154,208.27,208.19,4.77707635]
["bitfinex-derivatives","SOLF0:USTF0",1756017673299,7.32481861,208.26,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017673504,2.58,208.25,208.15,4.77939528]
["bitfinex-derivatives","SOLF0:USTF0",1756017673715,24.0203,208.23,208.16,4.77939528]
["bitfinex-derivatives","SOLF0:USTF0",1756017673998,2.58,208.22,208.17,4.77939528]
["bitfinex-derivatives","SOLF0:USTF0",1756017674192,2.58,208.22,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017674396,2.58,208.22,208.15,4.78000919]
["bitfinex-derivatives","SOLF0:USTF0",1756017674600,2.58,208.22,208.16,4.78000919]
["bitfinex-derivatives","SOLF0:USTF0",1756017674795,2.58,208.22,208.17,4.78000919]
["bitfinex-derivatives","SOLF0:USTF0",1756017675103,2.58,208.21,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017675304,2.58,208.21,208.15,4.78164508]
["bitfinex-derivatives","SOLF0:USTF0",1756017675504,2.58,208.21,208.16,4.78164508]
["bitfinex-derivatives","SOLF0:USTF0",1756017675505,4.8051,208.19,208.16,4.78164508]
["bitfinex-derivatives","SOLF0:USTF0",1756017675702,4.8051,208.19,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017675901,4.8051,208.19,208.15,9.40685249]
["bitfinex-derivatives","SOLF0:USTF0",1756017676198,4.8051,208.19,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017676199,7.3851,208.19,208.16,9.40685249]
["bitfinex-derivatives","SOLF0:USTF0",1756017676405,7.3853,208.17,208.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017676605,7.3853,208.17,208.1,13.79586871]
["bitfinex-derivatives","SOLF0:USTF0",1756017676805,26.6073,208.17,208.11,4.62537961]
["bitfinex-derivatives","SOLF0:USTF0",1756017677006,2.58,208.15,208.12,9.40984948]
["bitfinex-derivatives","SOLF0:USTF0",1756017677206,2.58,208.15,208.13,9.41114265]
["bitfinex-derivatives","SOLF0:USTF0",1756017677396,7.3858,208.15,208.14,4.62537961]
["bitfinex-derivatives","SOLF0:USTF0",1756017677601,26.6093,208.15,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017677802,26.6093,208.15,208.05,13.79201754]
["bitfinex-derivatives","SOLF0:USTF0",1756017678002,26.6093,208.15,208.06,13.79201754]
["bitfinex-derivatives","SOLF0:USTF0",1756017678197,26.6093,208.15,208.07,9.41535565]
["bitfinex-derivatives","SOLF0:USTF0",1756017678406,26.6093,208.15,208.08,9.41535565]
["bitfinex-derivatives","SOLF0:USTF0",1756017678608,4.8067,208.12,208.09,9.41535565]
["bitfinex-derivatives","SOLF0:USTF0",1756017678902,4.8067,208.12,208.1,4.6284804]
["bitfinex-derivatives","SOLF0:USTF0",1756017679103,4.8067,208.12,208.11,4.6284804]
["bitfinex-derivatives","SOLF0:USTF0",1756017679708,7.386,208.15,208.11,4.6284804]
["bitfinex-derivatives","SOLF0:USTF0",1756017680005,7.386,208.15,208.12,4.6284804]
["bitfinex-derivatives","SOLF0:USTF0",1756017680207,4.806,208.15,208.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017680406,4.806,208.15,208.08,9.42552666]
["bitfinex-derivatives","SOLF0:USTF0",1756017680705,4.806,208.15,208.09,9.42552666]
["bitfinex-derivatives","SOLF0:USTF0",1756017680907,4.806,208.15,208.1,12.16552666]
["bitfinex-derivatives","SOLF0:USTF0",1756017681207,4.806,208.15,208.11,9.42552666]
["bitfinex-derivatives","SOLF0:USTF0",1756017681410,4.806,208.15,208.12,4.6334769]
["bitfinex-derivatives","SOLF0:USTF0",1756017681706,4.806,208.15,208.13,4.6334769]
["bitfinex-derivatives","SOLF0:USTF0",1756017681906,4.806,208.15,208.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017682102,4.8053,208.18,208.11,9.42633636]
["bitfinex-derivatives","SOLF0:USTF0",1756017682302,2.58,208.2,208.12,9.4256507]
["bitfinex-derivatives","SOLF0:USTF0",1756017682497,2.58,208.2,208.13,9.4257032]
["bitfinex-derivatives","SOLF0:USTF0",1756017682806,2.58,208.2,208.14,9.4257032]
["bitfinex-derivatives","SOLF0:USTF0",1756017683007,4.8046,208.2,208.15,12.16567827]
["bitfinex-derivatives","SOLF0:USTF0",1756017683209,4.8046,208.2,208.16,9.42492484]
["bitfinex-derivatives","SOLF0:USTF0",1756017683404,4.8046,208.2,208.17,9.42560012]
["bitfinex-derivatives","SOLF0:USTF0",1756017683612,4.8046,208.2,208.18,4.63388174]
["bitfinex-derivatives","SOLF0:USTF0",1756017683804,4.8046,208.2,208.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017684012,7.3846,208.2,208.16,9.42520197]
["bitfinex-derivatives","SOLF0:USTF0",1756017684308,7.3846,208.2,208.17,4.63338546]
["bitfinex-derivatives","SOLF0:USTF0",1756017684506,4.8052,208.18,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017684705,4.8052,208.18,208.09,13.80884547]
["bitfinex-derivatives","SOLF0:USTF0",1756017684907,4.8052,208.18,208.1,13.80884547]
["bitfinex-derivatives","SOLF0:USTF0",1756017685199,4.8052,208.18,208.11,16.54884547]
["bitfinex-derivatives","SOLF0:USTF0",1756017685400,4.8052,208.18,208.12,13.80884547]
["bitfinex-derivatives","SOLF0:USTF0",1756017685600,4.8052,208.18,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017685800,4.8052,208.18,208.15,9.42687214]
["bitfinex-derivatives","SOLF0:USTF0",1756017686010,4.8052,208.18,208.16,9.42687214]
["bitfinex-derivatives","SOLF0:USTF0",1756017686209,4.8052,208.18,208.16,4.63415065]
["bitfinex-derivatives","SOLF0:USTF0",1756017686406,7.3852,208.18,208.17,9.43037995]
["bitfinex-derivatives","SOLF0:USTF0",1756017687301,4.8056,208.16,208.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017687504,4.8056,208.16,208.1,13.84304822]
["bitfinex-derivatives","SOLF0:USTF0",1756017687704,4.8056,208.16,208.11,16.58304822]
["bitfinex-derivatives","SOLF0:USTF0",1756017688007,4.8056,208.16,208.12,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017688202,4.8056,208.16,208.13,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017688409,4.8056,208.16,208.14,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017688608,4.8056,208.16,208.15,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017688809,2.58,208.18,208.15,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017689110,2.58,208.18,208.16,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017689310,2.58,208.18,208.17,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017690514,7.3853,208.18,208.17,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017691015,4.8044,208.22,208.17,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017691207,4.8044,208.22,208.18,12.17445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017691413,4.8044,208.22,208.19,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017691614,4.8044,208.22,208.2,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017691815,4.8044,208.22,208.21,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017692916,7.3844,208.22,208.21,9.43445478]
["bitfinex-derivatives","SOLF0:USTF0",1756017693216,7.3844,208.22,208.21,4.63788579]
["bitfinex-derivatives","SOLF0:USTF0",1756017693407,4.8044,208.22,208.21,4.63788579]
["bitfinex-derivatives","SOLF0:USTF0",1756017693720,4.8038,208.24,208.21,9.43077238]
["bitfinex-derivatives","SOLF0:USTF0",1756017693914,4.8038,208.24,208.22,9.43077238]
["bitfinex-derivatives","SOLF0:USTF0",1756017694111,4.8038,208.24,208.23,9.43077238]
["bitfinex-derivatives","SOLF0:USTF0",1756017694712,4.8038,208.24,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017694929,4.8038,208.24,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017695107,4.8038,208.24,208.21,4.64419657]
["bitfinex-derivatives","SOLF0:USTF0",1756017695308,4.8038,208.24,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017695623,4.8038,208.24,208.21,4.63420856]
["bitfinex-derivatives","SOLF0:USTF0",1756017695814,4.8042,208.23,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017697616,4.8042,208.23,208.21,4.63543003]
["bitfinex-derivatives","SOLF0:USTF0",1756017697816,4.8042,208.23,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017698017,4.8042,208.23,208.21,4.63542961]
["bitfinex-derivatives","SOLF0:USTF0",1756017698215,4.8042,208.23,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017698416,4.8042,208.23,208.21,4.63640438]
["bitfinex-derivatives","SOLF0:USTF0",1756017698718,4.8042,208.23,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017699018,7.4935,208.25,208.21,4.63645814]
["bitfinex-derivatives","SOLF0:USTF0",1756017699318,2.69,208.25,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017699521,2.69,208.25,208.21,4.63757839]
["bitfinex-derivatives","SOLF0:USTF0",1756017699718,2.69,208.25,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017699920,2.69,208.25,208.21,4.63757839]
["bitfinex-derivatives","SOLF0:USTF0",1756017700216,4.8041,208.23,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017700419,4.8041,208.23,208.21,4.6380261]
["bitfinex-derivatives","SOLF0:USTF0",1756017700617,4.8041,208.23,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017700812,4.8041,208.23,208.21,4.63856194]
["bitfinex-derivatives","SOLF0:USTF0",1756017701009,4.8041,208.23,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017703015,0.03697779,208.24,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017703515,0.03697779,208.24,208.21,4.63893011]
["bitfinex-derivatives","SOLF0:USTF0",1756017703722,0.03697779,208.24,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017704024,4.84087779,208.24,208.21,4.63893011]
["bitfinex-derivatives","SOLF0:USTF0",1756017704219,4.84087779,208.24,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017706520,4.84087779,208.24,208.21,4.63926593]
["bitfinex-derivatives","SOLF0:USTF0",1756017706824,4.84087779,208.24,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017707220,0.03697779,208.24,208.19,0.03141815]
["bitfinex-derivatives","SOLF0:USTF0",1756017707414,0.03697779,208.24,208.2,9.44612907]
["bitfinex-derivatives","SOLF0:USTF0",1756017707618,0.03697779,208.24,208.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017707818,0.03697779,208.24,208.23,7.3036163]
["bitfinex-derivatives","SOLF0:USTF0",1756017708728,0.03697779,208.24,208.23,12.11053393]
["bitfinex-derivatives","SOLF0:USTF0",1756017709130,0.03697779,208.24,208.23,7.3036163]
["bitfinex-derivatives","SOLF0:USTF0",1756017709426,0.03697779,208.24,208.23,12.11053393]
["bitfinex-derivatives","SOLF0:USTF0",1756017709823,0.03697779,208.24,208.23,12.11415066]
["bitfinex-derivatives","SOLF0:USTF0",1756017710721,0.03697779,208.24,208.23,9.45415066]
["bitfinex-derivatives","SOLF0:USTF0",1756017713326,2.72697779,208.24,208.23,9.45415066]
["bitfinex-derivatives","SOLF0:USTF0",1756017713722,2.69,208.23,208.19,0.03141815]
["bitfinex-derivatives","SOLF0:USTF0",1756017713923,2.69,208.23,208.2,4.65785666]
["bitfinex-derivatives","SOLF0:USTF0",1756017714122,2.69,208.23,208.19,0.03141815]
["bitfinex-derivatives","SOLF0:USTF0",1756017714123,2.69,208.22,208.19,0.03141815]
["bitfinex-derivatives","SOLF0:USTF0",1756017714322,5.48463871,208.21,208.19,0.03141815]
["bitfinex-derivatives","SOLF0:USTF0",1756017714518,10.28923871,208.21,208.19,0.03141815]
["bitfinex-derivatives","SOLF0:USTF0",1756017716632,7.4946,208.21,208.19,0.03141815]
["bitfinex-derivatives","SOLF0:USTF0",1756017721140,119.89697779,208.24,208.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017721328,119.89697779,208.24,208.22,12.0062529]
["bitfinex-derivatives","SOLF0:USTF0",1756017721527,0.03697779,208.24,208.23,12.0062529]
["bitfinex-derivatives","SOLF0:USTF0",1756017722426,119.9,208.3,208.23,12.0062529]
["bitfinex-derivatives","SOLF0:USTF0",1756017722622,5.48463871,208.35,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017722824,5.48463871,208.35,208.21,2.79463871]
["bitfinex-derivatives","SOLF0:USTF0",1756017722825,125.40463871,208.35,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017723025,125.40463871,208.35,208.28,9.3462529]
["bitfinex-derivatives","SOLF0:USTF0",1756017723228,125.40463871,208.35,208.29,9.3462529]
["bitfinex-derivatives","SOLF0:USTF0",1756017723430,125.40463871,208.35,208.3,9.3462529]
["bitfinex-derivatives","SOLF0:USTF0",1756017723636,130.20583871,208.35,208.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756017723833,10.28583871,208.35,208.31,9.36789598]
["bitfinex-derivatives","SOLF0:USTF0",1756017724035,2.57,208.34,208.3,2.69075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017724339,4.8012,208.35,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017724836,2.57,208.34,208.3,0.03075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017725038,2.57,208.34,208.31,9.36494107]
["bitfinex-derivatives","SOLF0:USTF0",1756017725238,2.57,208.34,208.3,2.61075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017725437,2.57,208.34,208.31,9.35282274]
["bitfinex-derivatives","SOLF0:USTF0",1756017725633,2.57,208.34,208.3,2.61075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017725838,7.3717,208.33,208.3,0.03075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017726036,2.57,208.32,208.3,0.03075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017726433,4.8017,208.33,208.3,0.03075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017726637,4.8017,208.33,208.31,4.8392108]
["bitfinex-derivatives","SOLF0:USTF0",1756017726838,4.8017,208.33,208.3,0.03075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017727140,7.3721,208.31,208.3,0.03075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017727329,130.06673871,208.31,208.3,0.03075188]
["bitfinex-derivatives","SOLF0:USTF0",1756017727530,2.57,208.26,208.14,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1756017727738,2.79463871,208.25,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017728040,2.79463871,208.25,208.18,9.35401879]
["bitfinex-derivatives","SOLF0:USTF0",1756017728238,2.79463871,208.25,208.19,9.35401879]
["bitfinex-derivatives","SOLF0:USTF0",1756017728432,2.79463871,208.25,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017728433,2.57,208.24,208.2,9.35401879]
["bitfinex-derivatives","SOLF0:USTF0",1756017728632,2.57,208.23,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017728839,2.57,208.21,208.18,9.35656754]
["bitfinex-derivatives","SOLF0:USTF0",1756017729040,2.57,208.21,208.19,9.35656754]
["bitfinex-derivatives","SOLF0:USTF0",1756017729340,2.57,208.21,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017729537,2.57,208.21,208.14,9.35727315]
["bitfinex-derivatives","SOLF0:USTF0",1756017729734,4.8047,208.2,208.15,9.35727315]
["bitfinex-derivatives","SOLF0:USTF0",1756017729940,7.3747,208.2,208.16,11.93727315]
["bitfinex-derivatives","SOLF0:USTF0",1756017730141,2.57,208.2,208.17,9.35727315]
["bitfinex-derivatives","SOLF0:USTF0",1756017730340,2.57,208.2,208.18,9.35727315]
["bitfinex-derivatives","SOLF0:USTF0",1756017730640,2.57,208.2,208.19,4.84168514]
["bitfinex-derivatives","SOLF0:USTF0",1756017731943,124.7442,208.22,208.19,4.84168514]
["bitfinex-derivatives","SOLF0:USTF0",1756017732243,124.7442,208.22,208.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017732444,124.7442,208.22,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017732647,124.7442,208.22,208.19,4.84345271]
["bitfinex-derivatives","SOLF0:USTF0",1756017732845,124.7442,208.22,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017733046,124.7442,208.22,208.19,4.84345271]
["bitfinex-derivatives","SOLF0:USTF0",1756017733244,124.7442,208.22,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017733441,124.7442,208.22,208.19,4.84424402]
["bitfinex-derivatives","SOLF0:USTF0",1756017733646,124.7442,208.22,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017733842,124.7442,208.22,208.19,4.84424402]
["bitfinex-derivatives","SOLF0:USTF0",1756017734048,4.8046,208.2,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017734249,4.8046,208.2,208.19,4.84424402]
["bitfinex-derivatives","SOLF0:USTF0",1756017734446,2.57,208.2,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017734647,4.8056,208.16,208.11,9.36445426]
["bitfinex-derivatives","SOLF0:USTF0",1756017734947,7.3756,208.16,208.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017735150,7.3756,208.16,208.09,9.3649076]
["bitfinex-derivatives","SOLF0:USTF0",1756017735449,7.3756,208.16,208.1,9.3649076]
["bitfinex-derivatives","SOLF0:USTF0",1756017735652,7.3756,208.16,208.11,9.36501729]
["bitfinex-derivatives","SOLF0:USTF0",1756017735949,4.8056,208.16,208.12,11.94501729]
["bitfinex-derivatives","SOLF0:USTF0",1756017736149,4.8056,208.16,208.13,9.36501729]
["bitfinex-derivatives","SOLF0:USTF0",1756017736351,4.8056,208.16,208.14,9.36501729]
["bitfinex-derivatives","SOLF0:USTF0",1756017736649,4.8056,208.16,208.15,9.36501729]
["bitfinex-derivatives","SOLF0:USTF0",1756017737549,4.8056,208.16,208.15,4.84565962]
["bitfinex-derivatives","SOLF0:USTF0",1756017739149,4.8056,208.16,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017739349,4.8056,208.16,208.13,9.3601339]
["bitfinex-derivatives","SOLF0:USTF0",1756017739549,4.8056,208.16,208.14,9.3601339]
["bitfinex-derivatives","SOLF0:USTF0",1756017739751,4.8056,208.16,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017739939,4.8056,208.16,208.13,9.3594902]
["bitfinex-derivatives","SOLF0:USTF0",1756017740245,4.8056,208.16,208.14,9.3594902]
["bitfinex-derivatives","SOLF0:USTF0",1756017740445,4.8056,208.16,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017740652,4.8056,208.16,208.14,9.35812466]
["bitfinex-derivatives","SOLF0:USTF0",1756017740848,4.8056,208.16,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017741052,4.8056,208.16,208.14,4.84227382]
["bitfinex-derivatives","SOLF0:USTF0",1756017741254,4.8056,208.16,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017741552,4.8056,208.16,208.14,4.84185424]
["bitfinex-derivatives","SOLF0:USTF0",1756017741751,4.8056,208.16,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756017741955,7.3756,208.16,208.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017742148,7.3756,208.16,208.07,9.35684839]
["bitfinex-derivatives","SOLF0:USTF0",1756017742149,2.57,208.16,208.1,11.93684839]
["bitfinex-derivatives","SOLF0:USTF0",1756017742343,124.58391763,208.17,208.11,9.35684839]
["bitfinex-derivatives","SOLF0:USTF0",1756017742551,2.57,208.14,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017742746,4.8067,208.12,208.07,11.93634917]
["bitfinex-derivatives","SOLF0:USTF0",1756017742945,119.64,208.12,208.08,11.93634917]
["bitfinex-derivatives","SOLF0:USTF0",1756017743155,119.64,208.12,208.09,9.35634917]
["bitfinex-derivatives","SOLF0:USTF0",1756017743446,4.8072,208.09,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017743652,4.8072,208.09,208.06,9.35293207]
["bitfinex-derivatives","SOLF0:USTF0",1756017743850,4.8072,208.09,208.07,9.35293207]
["bitfinex-derivatives","SOLF0:USTF0",1756017744050,4.8067,208.11,208.08,9.35293207]
["bitfinex-derivatives","SOLF0:USTF0",1756017744250,7.3767,208.11,208.09,4.83949205]
["bitfinex-derivatives","SOLF0:USTF0",1756017744449,7.3767,208.11,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017744658,7.3767,208.11,208.06,11.92965132]
["bitfinex-derivatives","SOLF0:USTF0",1756017744951,7.3767,208.11,208.07,9.34965132]
["bitfinex-derivatives","SOLF0:USTF0",1756017745253,7.3767,208.11,208.08,9.34965132]
["bitfinex-derivatives","SOLF0:USTF0",1756017745547,7.3767,208.11,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017745746,4.8071,208.1,208.07,9.34614919]
["bitfinex-derivatives","SOLF0:USTF0",1756017745948,4.8071,208.1,208.08,9.34614919]
["bitfinex-derivatives","SOLF0:USTF0",1756017746150,4.8071,208.1,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017746448,4.8071,208.1,208.07,9.34381319]
["bitfinex-derivatives","SOLF0:USTF0",1756017746648,2.57,208.09,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017746846,2.57,208.09,208.03,9.34313602]
["bitfinex-derivatives","SOLF0:USTF0",1756017747046,2.57,208.09,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017747251,7.3774,208.09,208.06,9.34313602]
["bitfinex-derivatives","SOLF0:USTF0",1756017747552,7.3774,208.09,208.07,4.83443003]
["bitfinex-derivatives","SOLF0:USTF0",1756017747751,7.3774,208.09,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017748051,7.3774,208.09,208.06,9.34020203]
["bitfinex-derivatives","SOLF0:USTF0",1756017748249,7.3774,208.09,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017748452,7.3774,208.09,208.06,9.33710658]
["bitfinex-derivatives","SOLF0:USTF0",1756017748651,4.8074,208.09,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017748954,4.8074,208.09,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017749153,4.8074,208.09,208.04,9.33710658]
["bitfinex-derivatives","SOLF0:USTF0",1756017749454,4.8074,208.09,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017752056,124.3067,208.11,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017752351,2.57,208.16,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017752550,122.21851165,208.15,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017752751,122.21851165,208.15,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017752950,4.8067,208.12,208.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017753252,2.57,208.11,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017753458,2.57,208.11,208.03,9.34210261]
["bitfinex-derivatives","SOLF0:USTF0",1756017753653,2.57,208.11,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756017753853,2.57,208.11,208.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017754057,2.79851165,208.12,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017754558,4.8067,208.11,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017756354,7.5363,208.13,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017762162,4.8063,208.13,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017762367,7.5363,208.13,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017762863,7.5347,208.2,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756017763063,7.5347,208.2,208.06,24.0391]
["bitfinex-derivatives","SOLF0:USTF0",1756017763064,2.73,208.24,208.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017763267,2.73,208.24,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017763470,2.73,208.24,208.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017763666,2.73,208.24,208.18,9.33542625]
["bitfinex-derivatives","SOLF0:USTF0",1756017763866,2.73,208.24,208.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017764061,4.8044,208.22,208.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017764261,2.73,208.24,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017765266,122.47851165,208.25,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017765467,7.5342,208.23,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017765665,2.73,208.23,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017765862,2.73,208.21,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017766063,2.73,208.21,208.13,9.33383908]
["bitfinex-derivatives","SOLF0:USTF0",1756017766264,2.73,208.21,208.14,9.33383908]
["bitfinex-derivatives","SOLF0:USTF0",1756017766469,2.73,208.21,208.15,4.83907253]
["bitfinex-derivatives","SOLF0:USTF0",1756017766669,2.73,208.21,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017766870,4.805,208.19,208.13,9.3343687]
["bitfinex-derivatives","SOLF0:USTF0",1756017767070,4.805,208.19,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017767373,4.805,208.19,208.17,4.83934642]
["bitfinex-derivatives","SOLF0:USTF0",1756017767569,4.805,208.19,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017767772,2.73,208.21,208.17,4.83998726]
["bitfinex-derivatives","SOLF0:USTF0",1756017767773,7.5344,208.21,208.17,4.83998726]
["bitfinex-derivatives","SOLF0:USTF0",1756017768073,7.5344,208.21,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017768272,2.79851165,208.19,208.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017768476,4.8055,208.17,208.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017768665,4.8055,208.17,208.14,12.06158015]
["bitfinex-derivatives","SOLF0:USTF0",1756017768864,4.8055,208.17,208.15,9.34158015]
["bitfinex-derivatives","SOLF0:USTF0",1756017769072,4.8049,208.19,208.16,7.56291458]
["bitfinex-derivatives","SOLF0:USTF0",1756017769370,4.8049,208.19,208.17,4.84291458]
["bitfinex-derivatives","SOLF0:USTF0",1756017769569,4.8049,208.19,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017769771,4.8049,208.19,208.17,4.84637185]
["bitfinex-derivatives","SOLF0:USTF0",1756017769971,4.8049,208.19,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017770172,4.8049,208.19,208.17,4.84637185]
["bitfinex-derivatives","SOLF0:USTF0",1756017770372,4.8049,208.19,208.18,4.8501431]
["bitfinex-derivatives","SOLF0:USTF0",1756017770569,7.5349,208.19,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017770778,7.5349,208.19,208.13,9.35527058]
["bitfinex-derivatives","SOLF0:USTF0",1756017770976,7.5349,208.19,208.14,12.07527058]
["bitfinex-derivatives","SOLF0:USTF0",1756017771173,7.5349,208.19,208.15,9.35527058]
["bitfinex-derivatives","SOLF0:USTF0",1756017771477,7.5349,208.19,208.16,9.35527058]
["bitfinex-derivatives","SOLF0:USTF0",1756017771671,7.5349,208.19,208.17,4.85016695]
["bitfinex-derivatives","SOLF0:USTF0",1756017771872,7.5349,208.19,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017772072,7.5349,208.19,208.15,9.36328761]
["bitfinex-derivatives","SOLF0:USTF0",1756017772267,7.5349,208.19,208.16,9.36328761]
["bitfinex-derivatives","SOLF0:USTF0",1756017772474,7.5349,208.19,208.17,9.36328761]
["bitfinex-derivatives","SOLF0:USTF0",1756017772674,7.5349,208.19,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017772976,7.5349,208.19,208.15,9.37006615]
["bitfinex-derivatives","SOLF0:USTF0",1756017773177,7.5349,208.19,208.16,9.37006615]
["bitfinex-derivatives","SOLF0:USTF0",1756017773373,7.5349,208.19,208.17,4.85785644]
["bitfinex-derivatives","SOLF0:USTF0",1756017773677,7.5349,208.19,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017773878,7.5349,208.19,208.15,9.37133874]
["bitfinex-derivatives","SOLF0:USTF0",1756017774076,7.5349,208.19,208.16,9.37133874]
["bitfinex-derivatives","SOLF0:USTF0",1756017774282,7.5349,208.19,208.17,4.85851619]
["bitfinex-derivatives","SOLF0:USTF0",1756017774475,7.5349,208.19,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017774676,7.5349,208.19,208.15,9.3721045]
["bitfinex-derivatives","SOLF0:USTF0",1756017774980,7.5349,208.19,208.16,9.3721045]
["bitfinex-derivatives","SOLF0:USTF0",1756017775185,7.5349,208.19,208.17,4.85891319]
["bitfinex-derivatives","SOLF0:USTF0",1756017775481,7.5349,208.19,208.1,7.60521165]
["bitfinex-derivatives","SOLF0:USTF0",1756017775682,7.5349,208.19,208.11,12.09273292]
["bitfinex-derivatives","SOLF0:USTF0",1756017775981,7.5349,208.19,208.12,9.37273292]
["bitfinex-derivatives","SOLF0:USTF0",1756017776181,7.5349,208.19,208.13,9.37273292]
["bitfinex-derivatives","SOLF0:USTF0",1756017776383,7.5349,208.19,208.14,12.09273292]
["bitfinex-derivatives","SOLF0:USTF0",1756017776680,7.5349,208.19,208.15,9.37273292]
["bitfinex-derivatives","SOLF0:USTF0",1756017776873,7.5349,208.19,208.16,9.37273292]
["bitfinex-derivatives","SOLF0:USTF0",1756017777076,7.5349,208.19,208.17,4.85923901]
["bitfinex-derivatives","SOLF0:USTF0",1756017777277,7.5349,208.19,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017777473,7.5349,208.19,208.15,9.37365339]
["bitfinex-derivatives","SOLF0:USTF0",1756017777677,7.5349,208.19,208.16,9.37365339]
["bitfinex-derivatives","SOLF0:USTF0",1756017777879,7.5349,208.19,208.17,4.85971622]
["bitfinex-derivatives","SOLF0:USTF0",1756017778183,7.5349,208.19,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017778378,7.5349,208.19,208.15,9.37405887]
["bitfinex-derivatives","SOLF0:USTF0",1756017778379,2.73,208.17,208.15,9.37405887]
["bitfinex-derivatives","SOLF0:USTF0",1756017778581,2.73,208.17,208.16,9.37405887]
["bitfinex-derivatives","SOLF0:USTF0",1756017779279,7.5349,208.19,208.16,9.37405887]
["bitfinex-derivatives","SOLF0:USTF0",1756017779479,7.5349,208.19,208.17,4.85992563]
["bitfinex-derivatives","SOLF0:USTF0",1756017779683,7.5349,208.19,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017779875,7.5349,208.19,208.13,9.37465167]
["bitfinex-derivatives","SOLF0:USTF0",1756017780076,7.5349,208.19,208.14,12.09465167]
["bitfinex-derivatives","SOLF0:USTF0",1756017780277,7.5349,208.19,208.15,9.37465167]
["bitfinex-derivatives","SOLF0:USTF0",1756017780477,7.5349,208.19,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017780478,7.5349,208.19,208.16,9.37465167]
["bitfinex-derivatives","SOLF0:USTF0",1756017780671,7.5349,208.19,208.17,4.86023374]
["bitfinex-derivatives","SOLF0:USTF0",1756017780877,7.5349,208.19,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017781079,7.5349,208.19,208.03,28.06287676]
["bitfinex-derivatives","SOLF0:USTF0",1756017781080,2.79851165,208.19,208.15,9.37409782]
["bitfinex-derivatives","SOLF0:USTF0",1756017781280,2.73,208.15,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017781579,2.73,208.12,208.1,9.37479624]
["bitfinex-derivatives","SOLF0:USTF0",1756017781882,4.8064,208.13,208.11,9.37479624]
["bitfinex-derivatives","SOLF0:USTF0",1756017782079,4.8064,208.13,208.12,9.37545959]
["bitfinex-derivatives","SOLF0:USTF0",1756017783472,4.8064,208.13,208.12,4.86067727]
["bitfinex-derivatives","SOLF0:USTF0",1756017783791,7.5358,208.15,208.12,4.85988987]
["bitfinex-derivatives","SOLF0:USTF0",1756017784085,7.5358,208.15,208.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017784274,7.5358,208.15,208.09,9.37410162]
["bitfinex-derivatives","SOLF0:USTF0",1756017784472,7.5358,208.15,208.1,9.37410162]
["bitfinex-derivatives","SOLF0:USTF0",1756017784683,7.5358,208.15,208.11,9.37410162]
["bitfinex-derivatives","SOLF0:USTF0",1756017784984,4.8062,208.14,208.12,9.37410162]
["bitfinex-derivatives","SOLF0:USTF0",1756017785187,7.4662,208.14,208.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017785483,2.66,208.13,208.11,9.38715044]
["bitfinex-derivatives","SOLF0:USTF0",1756017785676,2.66,208.13,208.12,4.85965789]
["bitfinex-derivatives","SOLF0:USTF0",1756017786379,4.8062,208.14,208.12,4.85965789]
["bitfinex-derivatives","SOLF0:USTF0",1756017786576,4.8062,208.14,208.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017786882,4.8062,208.14,208.11,9.38795309]
["bitfinex-derivatives","SOLF0:USTF0",1756017786883,7.4662,208.14,208.11,9.38795309]
["bitfinex-derivatives","SOLF0:USTF0",1756017787084,7.4662,208.14,208.12,4.8600775]
["bitfinex-derivatives","SOLF0:USTF0",1756017787283,7.4662,208.14,208.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017787485,7.4662,208.14,208.11,9.38732345]
["bitfinex-derivatives","SOLF0:USTF0",1756017787679,7.4662,208.14,208.12,4.85975077]
["bitfinex-derivatives","SOLF0:USTF0",1756017787983,7.4662,208.14,208.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017788287,7.4662,208.14,208.11,9.38789937]
["bitfinex-derivatives","SOLF0:USTF0",1756017788476,7.4662,208.14,208.12,4.86004892]
["bitfinex-derivatives","SOLF0:USTF0",1756017788689,7.4662,208.14,208.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017788879,7.4649,208.19,208.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017789077,10.26341165,208.19,208.13,9.38837158]
["bitfinex-derivatives","SOLF0:USTF0",1756017789282,123.9845,208.21,208.14,9.38837158]
["bitfinex-derivatives","SOLF0:USTF0",1756017789483,126.6445,208.21,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017789686,126.6445,208.21,208.18,4.86029338]
["bitfinex-derivatives","SOLF0:USTF0",1756017789982,126.6445,208.21,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017790188,2.66,208.2,208.18,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756017790387,2.66,208.2,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017790687,2.66,208.2,208.18,4.85911015]
["bitfinex-derivatives","SOLF0:USTF0",1756017790887,2.66,208.2,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017791090,2.66,208.2,208.18,4.85911015]
["bitfinex-derivatives","SOLF0:USTF0",1756017791283,2.66,208.2,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017791483,2.66,208.2,208.18,4.85921532]
["bitfinex-derivatives","SOLF0:USTF0",1756017791686,2.66,208.2,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017791883,2.66,208.2,208.18,4.85909091]
["bitfinex-derivatives","SOLF0:USTF0",1756017792079,2.66,208.2,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017792285,2.66,208.2,208.18,9.38667915]
["bitfinex-derivatives","SOLF0:USTF0",1756017792483,123.9845,208.21,208.13,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756017792690,24.0156,208.27,208.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017792691,2.79851165,208.24,208.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017792987,2.79851165,208.24,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017793192,2.79851165,208.24,208.18,9.38651103]
["bitfinex-derivatives","SOLF0:USTF0",1756017793387,2.79851165,208.24,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017793584,2.79851165,208.24,208.21,4.85929198]
["bitfinex-derivatives","SOLF0:USTF0",1756017793784,2.79851165,208.24,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017793986,2.79851165,208.24,208.21,4.85860437]
["bitfinex-derivatives","SOLF0:USTF0",1756017794186,2.79851165,208.24,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017794387,2.66,208.23,208.21,9.38601249]
["bitfinex-derivatives","SOLF0:USTF0",1756017794588,2.66,208.22,208.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017794789,2.66,208.22,208.13,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756017794790,2.66,208.22,208.17,12.07545525]
["bitfinex-derivatives","SOLF0:USTF0",1756017794987,2.66,208.22,208.18,9.38545525]
["bitfinex-derivatives","SOLF0:USTF0",1756017795193,2.66,208.22,208.19,9.38545525]
["bitfinex-derivatives","SOLF0:USTF0",1756017795392,2.66,208.22,208.2,9.38545525]
["bitfinex-derivatives","SOLF0:USTF0",1756017795590,4.8041,208.23,208.13,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756017795796,2.79851165,208.24,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017795999,2.79851165,208.24,208.21,9.38636296]
["bitfinex-derivatives","SOLF0:USTF0",1756017796200,4.8035,208.25,208.22,4.85973986]
["bitfinex-derivatives","SOLF0:USTF0",1756017796405,7.4635,208.25,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017796703,7.4635,208.25,208.21,4.8592284]
["bitfinex-derivatives","SOLF0:USTF0",1756017796903,7.4635,208.25,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017797204,2.66,208.24,208.21,9.38740418]
["bitfinex-derivatives","SOLF0:USTF0",1756017797405,2.66,208.24,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017797601,2.66,208.24,208.21,9.38757686]
["bitfinex-derivatives","SOLF0:USTF0",1756017797803,2.66,208.24,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017798004,2.66,208.24,208.21,9.38757686]
["bitfinex-derivatives","SOLF0:USTF0",1756017798199,4.8035,208.25,208.22,9.38798705]
["bitfinex-derivatives","SOLF0:USTF0",1756017798404,4.8035,208.25,208.23,4.86006886]
["bitfinex-derivatives","SOLF0:USTF0",1756017798599,7.4635,208.25,208.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017798802,7.4635,208.25,208.22,9.38629253]
["bitfinex-derivatives","SOLF0:USTF0",1756017799004,7.4635,208.25,208.23,4.85915532]
["bitfinex-derivatives","SOLF0:USTF0",1756017799206,7.4635,208.25,208.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017799407,7.4635,208.25,208.22,9.38670195]
["bitfinex-derivatives","SOLF0:USTF0",1756017799604,7.4635,208.25,208.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017799800,2.66,208.23,208.22,9.38551027]
["bitfinex-derivatives","SOLF0:USTF0",1756017801307,2.66,208.23,208.22,4.85875189]
["bitfinex-derivatives","SOLF0:USTF0",1756017802102,4.8039,208.24,208.22,4.85875189]
["bitfinex-derivatives","SOLF0:USTF0",1756017802308,4.8039,208.24,208.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017802499,4.8039,208.24,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017802700,4.8039,208.24,208.21,9.38641778]
["bitfinex-derivatives","SOLF0:USTF0",1756017802901,4.8039,208.24,208.22,4.8592258]
["bitfinex-derivatives","SOLF0:USTF0",1756017803097,4.8039,208.24,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017803305,4.8039,208.24,208.21,12.07735123]
["bitfinex-derivatives","SOLF0:USTF0",1756017803606,7.4639,208.24,208.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017805108,7.4639,208.24,208.22,4.86072152]
["bitfinex-derivatives","SOLF0:USTF0",1756017805300,7.4639,208.24,208.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017805301,4.8039,208.24,208.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017805509,4.8039,208.24,208.22,9.38921955]
["bitfinex-derivatives","SOLF0:USTF0",1756017805810,4.8039,208.24,208.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017806012,4.8039,208.24,208.22,9.38881827]
["bitfinex-derivatives","SOLF0:USTF0",1756017806307,4.8039,208.24,208.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017806507,4.8039,208.24,208.22,9.38996932]
["bitfinex-derivatives","SOLF0:USTF0",1756017806707,4.8039,208.24,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756017806912,4.8039,208.24,208.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017807311,4.8039,208.24,208.23,4.86195275]
["bitfinex-derivatives","SOLF0:USTF0",1756017807512,4.8044,208.21,208.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017807708,4.8044,208.21,208.15,9.39229764]
["bitfinex-derivatives","SOLF0:USTF0",1756017807913,4.8044,208.21,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017808114,4.8044,208.21,208.18,9.39229764]
["bitfinex-derivatives","SOLF0:USTF0",1756017808410,4.8044,208.21,208.19,12.08229764]
["bitfinex-derivatives","SOLF0:USTF0",1756017808718,7.4644,208.21,208.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017808914,7.4644,208.21,208.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017809110,7.4644,208.21,208.15,9.39239928]
["bitfinex-derivatives","SOLF0:USTF0",1756017809311,7.4644,208.21,208.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017809510,7.4644,208.21,208.11,2.79851165]
["bitfinex-derivatives","SOLF0:USTF0",1756017809511,7.4644,208.21,208.18,9.39239928]
["bitfinex-derivatives","SOLF0:USTF0",1756017809710,7.4644,208.21,208.19,9.39239928]
["bitfinex-derivatives","SOLF0:USTF0",1756017809911,7.4644,208.21,208.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017809912,7.4644,208.21,208.2,9.39239928]
["bitfinex-derivatives","SOLF0:USTF0",1756017810310,7.4644,208.21,208.2,9.39243198]
["bitfinex-derivatives","SOLF0:USTF0",1756017810908,4.8044,208.21,208.2,9.39243198]
["bitfinex-derivatives","SOLF0:USTF0",1756017811111,4.804,208.23,208.2,9.39243198]
["bitfinex-derivatives","SOLF0:USTF0",1756017811409,2.66,208.31,208.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017811610,118.96,208.29,208.23,9.39094089]
["bitfinex-derivatives","SOLF0:USTF0",1756017811814,123.7627,208.29,208.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017812616,123.7627,208.29,208.17,2.79851165]
["bitfinex-derivatives","SOLF0:USTF0",1756017812617,118.96,208.29,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017812812,118.96,208.29,208.21,9.42227223]
["bitfinex-derivatives","SOLF0:USTF0",1756017813013,118.96,208.29,208.22,9.42227223]
["bitfinex-derivatives","SOLF0:USTF0",1756017813209,4.8032,208.27,208.23,12.11227223]
["bitfinex-derivatives","SOLF0:USTF0",1756017813415,4.8032,208.27,208.17,7.60381165]
["bitfinex-derivatives","SOLF0:USTF0",1756017813416,4.8032,208.27,208.24,12.11227223]
["bitfinex-derivatives","SOLF0:USTF0",1756017813605,4.8032,208.27,208.25,4.52704262]
["bitfinex-derivatives","SOLF0:USTF0",1756017813805,4.8032,208.27,208.26,4.89315621]
["bitfinex-derivatives","SOLF0:USTF0",1756017814820,7.3137,208.25,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017815013,7.3137,208.25,208.22,9.41886507]
["bitfinex-derivatives","SOLF0:USTF0",1756017815319,7.3137,208.25,208.23,9.444335]
["bitfinex-derivatives","SOLF0:USTF0",1756017815521,7.3137,208.25,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017815817,4.8031,208.27,208.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017816006,4.8031,208.27,208.24,9.44403979]
["bitfinex-derivatives","SOLF0:USTF0",1756017816208,4.8031,208.27,208.25,9.44403979]
["bitfinex-derivatives","SOLF0:USTF0",1756017816416,4.8031,208.27,208.18,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756017816616,4.8031,208.27,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017816816,4.8031,208.27,208.25,9.44168248]
["bitfinex-derivatives","SOLF0:USTF0",1756017817019,4.8031,208.27,208.25,4.89100839]
["bitfinex-derivatives","SOLF0:USTF0",1756017817222,4.8031,208.27,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017817514,4.8031,208.27,208.25,9.44120576]
["bitfinex-derivatives","SOLF0:USTF0",1756017817718,4.8031,208.27,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017817919,4.8031,208.27,208.25,9.44033028]
["bitfinex-derivatives","SOLF0:USTF0",1756017818221,4.8031,208.27,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017818419,4.8031,208.27,208.25,9.43986685]
["bitfinex-derivatives","SOLF0:USTF0",1756017818620,4.8031,208.27,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017818815,4.8031,208.27,208.25,9.43913223]
["bitfinex-derivatives","SOLF0:USTF0",1756017819029,4.8031,208.27,208.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017819821,4.8031,208.27,208.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017820121,4.8031,208.27,208.23,12.00807817]
["bitfinex-derivatives","SOLF0:USTF0",1756017820420,4.8031,208.27,208.24,12.00807817]
["bitfinex-derivatives","SOLF0:USTF0",1756017820722,4.8031,208.27,208.25,9.43807817]
["bitfinex-derivatives","SOLF0:USTF0",1756017820919,4.8031,208.27,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017821219,4.8031,208.27,208.25,9.43716192]
["bitfinex-derivatives","SOLF0:USTF0",1756017821420,4.8031,208.27,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017821620,7.3131,208.27,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017824916,4.8034,208.26,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756017825123,4.8034,208.26,208.2,9.4356721]
["bitfinex-derivatives","SOLF0:USTF0",1756017825319,4.8034,208.26,208.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017825515,4.8034,208.26,208.24,4.88789898]
["bitfinex-derivatives","SOLF0:USTF0",1756017825717,4.8034,208.26,208.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017825913,4.8034,208.26,208.24,9.43572088]
["bitfinex-derivatives","SOLF0:USTF0",1756017826123,4.8034,208.26,208.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017826323,4.8034,208.26,208.24,12.00572088]
["bitfinex-derivatives","SOLF0:USTF0",1756017826523,4.8034,208.26,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017828427,2.51,208.27,208.25,4.89148803]
["bitfinex-derivatives","SOLF0:USTF0",1756017828622,212.82933777,208.28,208.16,2.79851165]
["bitfinex-derivatives","SOLF0:USTF0",1756017828829,5.30851165,208.32,208.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017829123,5.30851165,208.35,208.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017829328,118.92,208.34,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756017829527,118.92,208.34,208.28,12.01260051]
["bitfinex-derivatives","SOLF0:USTF0",1756017829825,121.43,208.34,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017830025,121.43,208.34,208.31,9.44260051]
["bitfinex-derivatives","SOLF0:USTF0",1756017830217,121.43,208.34,208.32,4.89148803]
["bitfinex-derivatives","SOLF0:USTF0",1756017830421,121.43,208.34,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017830728,4.8018,208.33,208.31,9.44187606]
["bitfinex-derivatives","SOLF0:USTF0",1756017831026,4.8018,208.33,208.32,4.89168315]
["bitfinex-derivatives","SOLF0:USTF0",1756017831226,121.43,208.34,208.32,4.89168315]
["bitfinex-derivatives","SOLF0:USTF0",1756017831424,121.43,208.34,208.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017831625,121.43,208.34,208.32,9.43953282]
["bitfinex-derivatives","SOLF0:USTF0",1756017831828,121.43,208.34,208.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017831829,4.8012,208.35,208.33,4.89042261]
["bitfinex-derivatives","SOLF0:USTF0",1756017832028,4.8012,208.35,208.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017832527,4.8012,208.35,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017832729,4.8012,208.35,208.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017833029,4.8012,208.35,208.29,9.43795246]
["bitfinex-derivatives","SOLF0:USTF0",1756017833229,4.8012,208.35,208.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017833531,4.8012,208.35,208.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017833720,4.8012,208.35,208.33,4.89176536]
["bitfinex-derivatives","SOLF0:USTF0",1756017833925,4.8012,208.35,208.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017834230,4.8012,208.35,208.33,4.89176536]
["bitfinex-derivatives","SOLF0:USTF0",1756017834424,4.8012,208.35,208.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017835030,4.8007,208.37,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756017835233,4.8007,208.37,208.3,12.00746564]
["bitfinex-derivatives","SOLF0:USTF0",1756017835428,4.8007,208.37,208.31,9.43746564]
["bitfinex-derivatives","SOLF0:USTF0",1756017835730,7.3107,208.37,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017836033,7.3107,208.37,208.34,4.89062359]
["bitfinex-derivatives","SOLF0:USTF0",1756017836228,7.3107,208.37,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017836825,4.8012,208.35,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017838432,7.3108,208.37,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017838630,7.3108,208.37,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756017838631,7.3108,208.37,208.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017839827,4.8011,208.36,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756017840032,142.9016,208.39,208.3,9.42752685]
["bitfinex-derivatives","SOLF0:USTF0",1756017840235,2.51,208.36,208.31,9.42752685]
["bitfinex-derivatives","SOLF0:USTF0",1756017840436,2.51,208.35,208.32,4.88547103]
["bitfinex-derivatives","SOLF0:USTF0",1756017840736,2.51,208.34,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017840940,2.51,208.34,208.31,9.42835957]
["bitfinex-derivatives","SOLF0:USTF0",1756017841237,2.51,208.34,208.32,4.88591085]
["bitfinex-derivatives","SOLF0:USTF0",1756017841433,2.51,208.33,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017841627,2.51,208.33,208.27,9.42911527]
["bitfinex-derivatives","SOLF0:USTF0",1756017841829,2.51,208.32,208.28,11.99911527]
["bitfinex-derivatives","SOLF0:USTF0",1756017842035,2.51,208.32,208.29,11.99911527]
["bitfinex-derivatives","SOLF0:USTF0",1756017842235,2.51,208.32,208.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017842539,7.3119,208.32,208.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017843234,4.8019,208.32,208.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017843443,7.3115,208.34,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017843636,7.3115,208.34,208.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756017843834,118.88,208.35,208.29,9.41433233]
["bitfinex-derivatives","SOLF0:USTF0",1756017844034,2.68,208.33,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017844239,2.68,208.33,208.28,9.41461068]
["bitfinex-derivatives","SOLF0:USTF0",1756017844438,2.68,208.33,208.29,12.03461068]
["bitfinex-derivatives","SOLF0:USTF0",1756017844638,2.68,208.32,208.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017845541,7.4821,208.32,208.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017845739,7.4821,208.32,208.3,4.87245389]
["bitfinex-derivatives","SOLF0:USTF0",1756017845940,7.4821,208.32,208.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017846142,7.4821,208.32,208.3,4.87243111]
["bitfinex-derivatives","SOLF0:USTF0",1756017846337,7.4821,208.32,208.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017846544,7.4821,208.32,208.3,9.42582052]
["bitfinex-derivatives","SOLF0:USTF0",1756017846742,7.4821,208.32,208.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017846936,7.4821,208.32,208.3,9.42582052]
["bitfinex-derivatives","SOLF0:USTF0",1756017847132,7.4821,208.32,208.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017847338,7.4821,208.32,208.3,9.42603309]
["bitfinex-derivatives","SOLF0:USTF0",1756017847637,2.68,208.31,208.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017847837,7.4822,208.31,208.26,9.42634278]
["bitfinex-derivatives","SOLF0:USTF0",1756017848038,7.4822,208.31,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017848242,7.4822,208.31,208.29,9.42634278]
["bitfinex-derivatives","SOLF0:USTF0",1756017848541,4.8016,208.33,208.3,9.4267696]
["bitfinex-derivatives","SOLF0:USTF0",1756017848738,7.4816,208.33,208.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017849045,7.4816,208.33,208.27,9.42716985]
["bitfinex-derivatives","SOLF0:USTF0",1756017849232,7.4816,208.33,208.28,12.04716985]
["bitfinex-derivatives","SOLF0:USTF0",1756017849438,2.68,208.32,208.29,9.42716985]
["bitfinex-derivatives","SOLF0:USTF0",1756017849638,2.68,208.32,208.3,9.42716985]
["bitfinex-derivatives","SOLF0:USTF0",1756017849834,7.482,208.32,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017850039,7.482,208.32,208.29,9.4279673]
["bitfinex-derivatives","SOLF0:USTF0",1756017850241,7.482,208.32,208.3,4.87374015]
["bitfinex-derivatives","SOLF0:USTF0",1756017850442,7.482,208.32,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017850644,7.482,208.32,208.29,9.42873389]
["bitfinex-derivatives","SOLF0:USTF0",1756017850945,7.482,208.32,208.3,4.87413725]
["bitfinex-derivatives","SOLF0:USTF0",1756017851148,7.482,208.32,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017851344,7.482,208.32,208.29,9.42894129]
["bitfinex-derivatives","SOLF0:USTF0",1756017851646,7.482,208.32,208.3,4.87413725]
["bitfinex-derivatives","SOLF0:USTF0",1756017851843,7.482,208.32,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017852044,7.482,208.32,208.29,9.42956628]
["bitfinex-derivatives","SOLF0:USTF0",1756017852244,7.482,208.32,208.3,4.87456755]
["bitfinex-derivatives","SOLF0:USTF0",1756017852444,7.482,208.32,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017852645,7.482,208.32,208.29,9.4305206]
["bitfinex-derivatives","SOLF0:USTF0",1756017852846,7.482,208.32,208.3,9.4305206]
["bitfinex-derivatives","SOLF0:USTF0",1756017853144,7.482,208.32,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017853346,7.482,208.32,208.29,9.43056486]
["bitfinex-derivatives","SOLF0:USTF0",1756017853545,7.482,208.32,208.3,9.43056486]
["bitfinex-derivatives","SOLF0:USTF0",1756017853747,7.482,208.32,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017853946,7.482,208.32,208.29,9.43315852]
["bitfinex-derivatives","SOLF0:USTF0",1756017854149,7.482,208.32,208.3,9.43315852]
["bitfinex-derivatives","SOLF0:USTF0",1756017854342,7.482,208.32,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017854544,7.482,208.32,208.29,9.43649104]
["bitfinex-derivatives","SOLF0:USTF0",1756017854742,2.68,208.31,208.3,9.43649104]
["bitfinex-derivatives","SOLF0:USTF0",1756017855947,2.68,208.31,208.3,9.43817263]
["bitfinex-derivatives","SOLF0:USTF0",1756017857949,4.802,208.32,208.3,9.43817263]
["bitfinex-derivatives","SOLF0:USTF0",1756017858250,4.8013,208.35,208.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017859544,4.8013,208.35,208.28,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756017859748,4.8013,208.35,208.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017859952,7.4813,208.35,208.31,9.44265839]
["bitfinex-derivatives","SOLF0:USTF0",1756017860149,7.4813,208.35,208.32,12.06265839]
["bitfinex-derivatives","SOLF0:USTF0",1756017860346,7.4813,208.35,208.33,9.44265839]
["bitfinex-derivatives","SOLF0:USTF0",1756017860651,7.4813,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017860848,7.4813,208.35,208.33,9.44420728]
["bitfinex-derivatives","SOLF0:USTF0",1756017861049,7.4813,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017861248,7.4813,208.35,208.33,9.44420728]
["bitfinex-derivatives","SOLF0:USTF0",1756017861449,7.4813,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017861650,7.4813,208.35,208.33,9.44472833]
["bitfinex-derivatives","SOLF0:USTF0",1756017861952,7.4813,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017862150,7.4813,208.35,208.33,9.44472833]
["bitfinex-derivatives","SOLF0:USTF0",1756017862345,7.4813,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017862550,7.4813,208.35,208.33,9.44537046]
["bitfinex-derivatives","SOLF0:USTF0",1756017862750,7.4813,208.35,208.34,4.88283253]
["bitfinex-derivatives","SOLF0:USTF0",1756017863153,7.4813,208.35,208.34,4.88283449]
["bitfinex-derivatives","SOLF0:USTF0",1756017863852,7.4813,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017864051,7.4813,208.35,208.33,9.44494274]
["bitfinex-derivatives","SOLF0:USTF0",1756017864245,7.4813,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017864451,7.4813,208.35,208.33,9.44513328]
["bitfinex-derivatives","SOLF0:USTF0",1756017864650,7.4813,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017864851,7.4813,208.35,208.33,9.44584846]
["bitfinex-derivatives","SOLF0:USTF0",1756017865157,7.4813,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017865356,7.4813,208.35,208.33,9.44606516]
["bitfinex-derivatives","SOLF0:USTF0",1756017865557,7.4813,208.35,208.34,4.8838109]
["bitfinex-derivatives","SOLF0:USTF0",1756017866352,7.4813,208.35,208.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017866659,4.8016,208.34,208.3,9.44820191]
["bitfinex-derivatives","SOLF0:USTF0",1756017866850,4.8016,208.34,208.31,9.44820191]
["bitfinex-derivatives","SOLF0:USTF0",1756017867053,4.8016,208.34,208.32,12.06820191]
["bitfinex-derivatives","SOLF0:USTF0",1756017867247,4.8016,208.34,208.33,9.44820191]
["bitfinex-derivatives","SOLF0:USTF0",1756017867751,7.4816,208.34,208.33,9.44820191]
["bitfinex-derivatives","SOLF0:USTF0",1756017868051,4.8016,208.34,208.33,9.44820191]
["bitfinex-derivatives","SOLF0:USTF0",1756017872357,4.8016,208.34,208.33,4.56328473]
["bitfinex-derivatives","SOLF0:USTF0",1756017872561,4.8016,208.34,208.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017873061,7.4818,208.33,208.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017873461,7.4818,208.33,208.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017873660,7.4818,208.33,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017874164,4.8018,208.33,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017876064,4.8021,208.32,208.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017876265,4.8021,208.32,208.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017876463,4.8021,208.32,208.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017876664,4.8021,208.32,208.25,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756017876868,4.8021,208.32,208.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017878666,4.8021,208.32,208.26,1.78666046]
["bitfinex-derivatives","SOLF0:USTF0",1756017878866,1.78666046,208.33,208.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017880774,1.78666046,208.33,208.32,4.86847886]
["bitfinex-derivatives","SOLF0:USTF0",1756017881068,1.78666046,208.33,208.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017881470,1.78666046,208.33,208.32,9.44786264]
["bitfinex-derivatives","SOLF0:USTF0",1756017885975,2.58,208.4,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017886170,2.58,208.4,208.32,9.44786264]
["bitfinex-derivatives","SOLF0:USTF0",1756017886171,1.78666046,208.39,208.34,9.44786264]
["bitfinex-derivatives","SOLF0:USTF0",1756017886368,1.78666046,208.39,208.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017886568,1.78666046,208.39,208.37,9.44786264]
["bitfinex-derivatives","SOLF0:USTF0",1756017886875,4.36666046,208.39,208.38,9.44786264]
["bitfinex-derivatives","SOLF0:USTF0",1756017888675,1.78666046,208.39,208.38,9.44786264]
["bitfinex-derivatives","SOLF0:USTF0",1756017888972,4.36666046,208.39,208.38,9.44786264]
["bitfinex-derivatives","SOLF0:USTF0",1756017890583,7.3807,208.37,208.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017890784,1.78666046,208.36,208.34,11.99914065]
["bitfinex-derivatives","SOLF0:USTF0",1756017890986,1.78666046,208.36,208.35,11.99914065]
["bitfinex-derivatives","SOLF0:USTF0",1756017891182,1.78666046,208.36,208.35,11.99914137]
["bitfinex-derivatives","SOLF0:USTF0",1756017891987,4.8007,208.37,208.35,11.99914137]
["bitfinex-derivatives","SOLF0:USTF0",1756017892185,6.58736046,208.37,208.36,9.43914137]
["bitfinex-derivatives","SOLF0:USTF0",1756017893981,9.16736046,208.37,208.36,9.43914137]
["bitfinex-derivatives","SOLF0:USTF0",1756017894187,9.16736046,208.37,208.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017894188,4.8016,208.34,208.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017894386,1.78666046,208.33,208.32,9.43648753]
["bitfinex-derivatives","SOLF0:USTF0",1756017894586,1.78666046,208.33,208.32,11.99648753]
["bitfinex-derivatives","SOLF0:USTF0",1756017896381,4.8016,208.34,208.32,11.99648753]
["bitfinex-derivatives","SOLF0:USTF0",1756017896580,4.8016,208.34,208.33,9.43648753]
["bitfinex-derivatives","SOLF0:USTF0",1756017897392,7.3816,208.34,208.33,9.32179872]
["bitfinex-derivatives","SOLF0:USTF0",1756017897588,2.58,208.31,208.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017897793,2.79187893,208.3,208.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017898491,4.8029,208.28,208.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017898691,4.8029,208.28,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017898887,4.8029,208.28,208.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017900391,4.8033,208.26,208.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017900591,2.58,208.3,208.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017900896,2.79187893,208.28,208.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017901090,2.58,208.3,208.21,4.22333958]
["bitfinex-derivatives","SOLF0:USTF0",1756017901289,2.79187893,208.29,208.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017901493,2.79187893,208.26,208.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017901691,2.58,208.25,208.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017901993,2.79187893,208.23,208.11,2.79187893]
["bitfinex-derivatives","SOLF0:USTF0",1756017902194,2.58,208.21,208.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017902396,2.58,208.21,208.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017902593,2.79187893,208.23,208.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017902897,2.79187893,208.26,208.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017903095,2.79187893,208.26,208.17,7.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756017903398,4.8032,208.27,208.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017907493,4.8035,208.25,208.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017907698,7.4135,208.25,208.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756017909496,7.4135,208.25,208.19,4.49779438]
["bitfinex-derivatives","SOLF0:USTF0",1756017909697,2.61,208.24,208.2,11.53646399]
["bitfinex-derivatives","SOLF0:USTF0",1756017909899,2.61,208.24,208.21,4.49779438]
["bitfinex-derivatives","SOLF0:USTF0",1756017910103,2.61,208.24,208.22,4.49779438]
["bitfinex-derivatives","SOLF0:USTF0",1756017910301,4.8035,208.25,208.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017910503,4.8035,208.25,208.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017910703,4.8035,208.25,208.19,8.93365157]
["bitfinex-derivatives","SOLF0:USTF0",1756017910904,7.4135,208.25,208.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017911096,2.61,208.24,208.22,4.49637887]
["bitfinex-derivatives","SOLF0:USTF0",1756017911404,2.61,208.24,208.23,4.49637887]
["bitfinex-derivatives","SOLF0:USTF0",1756017911605,2.61,208.24,208.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017911903,2.61,208.23,208.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017912203,2.61,208.23,208.15,8.92993875]
["bitfinex-derivatives","SOLF0:USTF0",1756017912401,2.61,208.23,208.16,8.92993875]
["bitfinex-derivatives","SOLF0:USTF0",1756017912599,2.61,208.23,208.17,4.49325554]
["bitfinex-derivatives","SOLF0:USTF0",1756017912903,2.61,208.19,208.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017913117,2.61,208.19,208.12,4.43496539]
["bitfinex-derivatives","SOLF0:USTF0",1756017913407,7.415,208.19,208.13,4.43496539]
["bitfinex-derivatives","SOLF0:USTF0",1756017913605,4.805,208.19,208.14,4.43496539]
["bitfinex-derivatives","SOLF0:USTF0",1756017913802,4.805,208.19,208.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017913997,4.805,208.19,208.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017914205,4.805,208.19,208.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017914393,4.8044,208.21,208.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017914598,4.8044,208.21,208.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017914803,4.8044,208.21,208.14,4.4305285]
["bitfinex-derivatives","SOLF0:USTF0",1756017915006,4.8044,208.21,208.15,4.4305285]
["bitfinex-derivatives","SOLF0:USTF0",1756017915203,4.8044,208.21,208.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017915504,4.8044,208.21,208.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017915998,5.40187893,208.2,208.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017916200,5.40187893,208.2,208.13,4.42896766]
["bitfinex-derivatives","SOLF0:USTF0",1756017916398,5.40187893,208.2,208.14,4.42896766]
["bitfinex-derivatives","SOLF0:USTF0",1756017916605,5.40187893,208.2,208.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017916800,5.40187893,208.2,208.13,4.42791714]
["bitfinex-derivatives","SOLF0:USTF0",1756017917002,5.40187893,208.2,208.14,4.42791714]
["bitfinex-derivatives","SOLF0:USTF0",1756017917201,5.40187893,208.2,208.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017917401,5.40187893,208.2,208.13,4.42712152]
["bitfinex-derivatives","SOLF0:USTF0",1756017917598,4.8053,208.18,208.14,4.42712152]
["bitfinex-derivatives","SOLF0:USTF0",1756017917800,4.8053,208.18,208.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017918102,4.8053,208.18,208.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017919407,4.8053,208.18,208.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017919705,4.8053,208.18,208.14,7.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1756017919706,7.4153,208.18,208.14,7.02590391]
["bitfinex-derivatives","SOLF0:USTF0",1756017919905,7.4153,208.18,208.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017920105,2.61,208.17,208.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017920699,4.8053,208.18,208.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017920896,7.4153,208.18,208.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017921704,4.8053,208.18,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756017921911,2.61,208.17,208.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017922207,2.61,208.17,208.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017922408,4.8053,208.18,208.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017922606,7.4153,208.18,208.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017924206,2.61,208.17,208.09,7.407]
["bitfinex-derivatives","SOLF0:USTF0",1756017924509,2.61,208.17,208.1,4.42424869]
["bitfinex-derivatives","SOLF0:USTF0",1756017924707,2.61,208.17,208.11,4.42424869]
["bitfinex-derivatives","SOLF0:USTF0",1756017924905,7.4157,208.16,208.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017925103,7.4157,208.16,208.14,4.4801345]
["bitfinex-derivatives","SOLF0:USTF0",1756017925307,7.4157,208.16,208.15,4.4801345]
["bitfinex-derivatives","SOLF0:USTF0",1756017925912,4.8057,208.16,208.15,4.4801345]
["bitfinex-derivatives","SOLF0:USTF0",1756017928815,7.4157,208.16,208.15,4.4801345]
["bitfinex-derivatives","SOLF0:USTF0",1756017929015,7.4157,208.16,208.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017929016,4.8059,208.15,208.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756017929315,2.61,208.14,208.1,11.50457848]
["bitfinex-derivatives","SOLF0:USTF0",1756017929515,2.61,208.14,208.11,4.48019504]
["bitfinex-derivatives","SOLF0:USTF0",1756017929704,2.61,208.14,208.12,4.48019504]
["bitfinex-derivatives","SOLF0:USTF0",1756017929908,2.61,208.14,208.13,4.48019504]
["bitfinex-derivatives","SOLF0:USTF0",1756017934210,4.8054,208.17,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017934411,4.8054,208.17,208.03,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1756017934412,2.79187893,208.18,208.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017934616,2.56,208.2,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017934805,5.35187893,208.2,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017935007,2.56,208.19,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017935212,2.56,208.19,208.16,4.48157476]
["bitfinex-derivatives","SOLF0:USTF0",1756017935513,2.56,208.19,208.17,4.48337703]
["bitfinex-derivatives","SOLF0:USTF0",1756017935713,2.56,208.19,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017936013,2.56,208.19,208.16,4.48337703]
["bitfinex-derivatives","SOLF0:USTF0",1756017936318,2.56,208.19,208.17,4.48337703]
["bitfinex-derivatives","SOLF0:USTF0",1756017936520,2.56,208.18,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017936813,2.56,208.18,208.16,4.4854582]
["bitfinex-derivatives","SOLF0:USTF0",1756017937117,2.56,208.18,208.17,4.4854582]
["bitfinex-derivatives","SOLF0:USTF0",1756017938118,7.3652,208.18,208.17,4.4854582]
["bitfinex-derivatives","SOLF0:USTF0",1756017938917,7.3652,208.18,208.17,4.4906264]
["bitfinex-derivatives","SOLF0:USTF0",1756017939806,7.3652,208.18,208.17,4.4921737]
["bitfinex-derivatives","SOLF0:USTF0",1756017941507,7.3652,208.18,208.17,4.49640293]
["bitfinex-derivatives","SOLF0:USTF0",1756017942418,7.3652,208.18,208.17,8.97980624]
["bitfinex-derivatives","SOLF0:USTF0",1756017943612,4.806,208.15,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017943818,7.366,208.15,208.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017944021,2.56,208.14,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017945519,7.3661,208.14,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017946621,4.8061,208.14,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017950320,4.8064,208.13,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017950525,2.56,208.15,208.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017950823,2.56,208.12,208.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017951121,2.56,208.12,208.04,4.15180356]
["bitfinex-derivatives","SOLF0:USTF0",1756017951322,2.56,208.12,208.05,4.15180356]
["bitfinex-derivatives","SOLF0:USTF0",1756017951522,2.56,208.12,208.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017952516,4.8071,208.1,208.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017952922,2.56,208.09,208.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017954326,7.3673,208.09,208.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017955621,2.56,208.08,208.04,11.49428543]
["bitfinex-derivatives","SOLF0:USTF0",1756017955818,2.56,208.08,208.05,8.87428543]
["bitfinex-derivatives","SOLF0:USTF0",1756017956020,4.8073,208.09,208.06,8.87428543]
["bitfinex-derivatives","SOLF0:USTF0",1756017956220,2.56,208.08,208.07,8.87428543]
["bitfinex-derivatives","SOLF0:USTF0",1756017958525,4.8067,208.11,208.07,8.87428543]
["bitfinex-derivatives","SOLF0:USTF0",1756017958831,2.56,208.1,208.08,4.44033984]
["bitfinex-derivatives","SOLF0:USTF0",1756017959026,2.56,208.1,208.09,4.44033984]
["bitfinex-derivatives","SOLF0:USTF0",1756017959523,2.56,208.12,208.09,7.06033984]
["bitfinex-derivatives","SOLF0:USTF0",1756017959726,2.56,208.12,208.1,4.44033984]
["bitfinex-derivatives","SOLF0:USTF0",1756017960029,2.56,208.12,208.11,4.44033984]
["bitfinex-derivatives","SOLF0:USTF0",1756017961226,2.56,208.1,208.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017961536,4.8069,208.11,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017961737,7.3663,208.13,208.09,4.43893624]
["bitfinex-derivatives","SOLF0:USTF0",1756017961930,7.3663,208.13,208.1,4.43893624]
["bitfinex-derivatives","SOLF0:USTF0",1756017962131,7.3663,208.13,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017962429,4.8066,208.12,208.09,7.05821562]
["bitfinex-derivatives","SOLF0:USTF0",1756017962737,7.3666,208.12,208.1,4.43821562]
["bitfinex-derivatives","SOLF0:USTF0",1756017962928,7.3666,208.12,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017963131,7.3666,208.12,208.1,4.438215]
["bitfinex-derivatives","SOLF0:USTF0",1756017963329,7.3666,208.12,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017963530,7.3666,208.12,208.1,4.43796366]
["bitfinex-derivatives","SOLF0:USTF0",1756017963834,7.3666,208.12,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017964037,7.3666,208.12,208.1,4.43796366]
["bitfinex-derivatives","SOLF0:USTF0",1756017964336,7.3666,208.12,208.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756017964635,2.66,208.11,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017964837,2.66,208.11,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017965140,2.66,208.11,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017965437,2.66,208.11,208.09,4.43780331]
["bitfinex-derivatives","SOLF0:USTF0",1756017965640,2.66,208.11,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017965839,2.66,208.11,208.09,4.43759532]
["bitfinex-derivatives","SOLF0:USTF0",1756017966139,4.8068,208.11,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756017966338,2.66,208.1,208.02,11.59978352]
["bitfinex-derivatives","SOLF0:USTF0",1756017966540,2.66,208.1,208.03,8.85978352]
["bitfinex-derivatives","SOLF0:USTF0",1756017966741,2.66,208.1,208.04,4.4375983]
["bitfinex-derivatives","SOLF0:USTF0",1756017966938,2.79187893,208.11,208.05,4.4375983]
["bitfinex-derivatives","SOLF0:USTF0",1756017967136,2.66,208.08,208.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017967335,2.66,208.08,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017967738,2.66,208.08,208.05,4.43720286]
["bitfinex-derivatives","SOLF0:USTF0",1756017967939,2.66,208.08,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017968141,2.66,208.08,208.05,4.43720286]
["bitfinex-derivatives","SOLF0:USTF0",1756017968341,2.66,208.08,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017968541,7.4675,208.08,208.05,4.43645305]
["bitfinex-derivatives","SOLF0:USTF0",1756017968840,7.4675,208.08,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017969042,7.4675,208.08,208.05,4.43645305]
["bitfinex-derivatives","SOLF0:USTF0",1756017969242,7.4675,208.08,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017969442,7.4675,208.08,208.05,4.43597588]
["bitfinex-derivatives","SOLF0:USTF0",1756017969649,7.4675,208.08,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017969944,7.4675,208.08,208.05,4.43597588]
["bitfinex-derivatives","SOLF0:USTF0",1756017970147,7.4675,208.08,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017970340,7.4675,208.08,208.05,4.43563188]
["bitfinex-derivatives","SOLF0:USTF0",1756017970541,7.4675,208.08,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017970740,7.4675,208.08,208.05,4.4356336]
["bitfinex-derivatives","SOLF0:USTF0",1756017970939,7.4675,208.08,208.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017972640,7.4675,208.08,208.06,4.41505949]
["bitfinex-derivatives","SOLF0:USTF0",1756017972948,7.4675,208.08,208.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017973143,7.4675,208.08,208.06,4.4148421]
["bitfinex-derivatives","SOLF0:USTF0",1756017973339,7.4675,208.08,208.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017973535,7.4675,208.08,208.06,4.41512683]
["bitfinex-derivatives","SOLF0:USTF0",1756017973741,4.8077,208.07,208.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017973943,4.8077,208.07,208.06,4.41512745]
["bitfinex-derivatives","SOLF0:USTF0",1756017976546,4.8077,208.07,208.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017976547,4.8081,208.05,208.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017976742,7.4681,208.05,208.03,8.83453699]
["bitfinex-derivatives","SOLF0:USTF0",1756017976943,2.79187893,208.08,208.04,4.41473484]
["bitfinex-derivatives","SOLF0:USTF0",1756017977147,2.66,208.07,208.05,4.41473484]
["bitfinex-derivatives","SOLF0:USTF0",1756017977339,2.66,208.07,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017977547,7.4677,208.07,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017977751,7.4677,208.07,208.05,4.41441796]
["bitfinex-derivatives","SOLF0:USTF0",1756017977944,7.4677,208.07,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017978145,7.4677,208.07,208.05,7.15428842]
["bitfinex-derivatives","SOLF0:USTF0",1756017978440,7.4677,208.07,208.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017978641,4.8077,208.07,207.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017978844,4.8077,208.07,208.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017979049,7.4677,208.07,208.02,8.83353003]
["bitfinex-derivatives","SOLF0:USTF0",1756017979251,7.4677,208.07,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017979444,24.0315,208.13,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017979445,2.66,208.11,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017980248,2.66,208.11,208.09,4.41382575]
["bitfinex-derivatives","SOLF0:USTF0",1756017980443,7.467,208.1,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017980643,7.467,208.1,208.09,4.41428631]
["bitfinex-derivatives","SOLF0:USTF0",1756017981150,7.467,208.1,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017981344,7.467,208.1,208.07,7.15519015]
["bitfinex-derivatives","SOLF0:USTF0",1756017981544,7.467,208.1,208.08,4.41519015]
["bitfinex-derivatives","SOLF0:USTF0",1756017981746,7.467,208.1,208.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017982050,7.467,208.1,208.08,4.41508085]
["bitfinex-derivatives","SOLF0:USTF0",1756017982248,7.467,208.1,208.09,4.41587497]
["bitfinex-derivatives","SOLF0:USTF0",1756017982648,7.4673,208.09,208.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017982953,7.4673,208.09,208.08,4.41589543]
["bitfinex-derivatives","SOLF0:USTF0",1756017984052,7.4673,208.09,208.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017984257,7.4673,208.09,208.08,4.41791252]
["bitfinex-derivatives","SOLF0:USTF0",1756017984653,7.4673,208.09,208.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017984853,7.4673,208.09,208.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017985054,7.4673,208.09,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017985358,7.4673,208.09,208.07,4.41785814]
["bitfinex-derivatives","SOLF0:USTF0",1756017985560,7.4673,208.09,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017985761,7.4673,208.09,208.07,4.41902414]
["bitfinex-derivatives","SOLF0:USTF0",1756017985961,7.4673,208.09,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017986163,7.4673,208.09,208.07,4.41902414]
["bitfinex-derivatives","SOLF0:USTF0",1756017986361,7.4673,208.09,208.08,4.41902414]
["bitfinex-derivatives","SOLF0:USTF0",1756017986658,7.4673,208.09,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017986862,7.4673,208.09,208.07,4.42031906]
["bitfinex-derivatives","SOLF0:USTF0",1756017987062,7.4673,208.09,208.08,4.42031906]
["bitfinex-derivatives","SOLF0:USTF0",1756017987463,7.4673,208.09,208.08,4.42155399]
["bitfinex-derivatives","SOLF0:USTF0",1756017987963,4.8076,208.08,208.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017988264,4.8076,208.08,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756017988265,2.66,208.07,208.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017988457,2.66,208.07,208.06,4.42177275]
["bitfinex-derivatives","SOLF0:USTF0",1756017988763,4.8076,208.08,208.06,8.85000003]
["bitfinex-derivatives","SOLF0:USTF0",1756017988963,4.8076,208.08,208.07,4.42177275]
["bitfinex-derivatives","SOLF0:USTF0",1756017989260,4.8091,208.01,207.91,327.16286466]
["bitfinex-derivatives","SOLF0:USTF0",1756017989464,4.8091,208.01,207.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017989666,4.8091,208.01,207.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017989865,4.8091,208.01,207.96,4.42904587]
["bitfinex-derivatives","SOLF0:USTF0",1756017990065,4.8091,208.01,207.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017990254,9.6136,208.11,208.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017990459,2.79187893,208.09,208.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017990659,2.79187893,208.09,208.03,4.42916179]
["bitfinex-derivatives","SOLF0:USTF0",1756017990860,2.66,208.05,207.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017991169,2.66,208.08,208.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017991368,5.45187893,208.12,208.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017991556,2.66,208.12,208.04,4.42865966]
["bitfinex-derivatives","SOLF0:USTF0",1756017991761,5.45187893,208.16,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017991957,5.45187893,208.16,208.07,4.42865966]
["bitfinex-derivatives","SOLF0:USTF0",1756017992164,4.8066,208.12,208.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756017992667,4.8066,208.12,208.01,2.79187893]
["bitfinex-derivatives","SOLF0:USTF0",1756017992668,4.8068,208.11,208.01,2.79187893]
["bitfinex-derivatives","SOLF0:USTF0",1756017992867,2.66,208.1,208.02,7.16961391]
["bitfinex-derivatives","SOLF0:USTF0",1756017993064,2.66,208.1,208.03,4.42961391]
["bitfinex-derivatives","SOLF0:USTF0",1756017993263,4.8073,208.09,208.04,4.42961391]
["bitfinex-derivatives","SOLF0:USTF0",1756017993467,4.8073,208.09,208.05,7.16961391]
["bitfinex-derivatives","SOLF0:USTF0",1756017993665,4.8073,208.09,208.06,4.42961391]
["bitfinex-derivatives","SOLF0:USTF0",1756017993863,4.8073,208.09,208.07,4.42961391]
["bitfinex-derivatives","SOLF0:USTF0",1756017994062,4.8073,208.09,208.08,4.42961391]
["bitfinex-derivatives","SOLF0:USTF0",1756017994275,7.5173,208.09,208.08,4.42961391]
["bitfinex-derivatives","SOLF0:USTF0",1756017994866,4.8078,208.07,208.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017995060,4.8078,208.07,208.05,4.43349249]
["bitfinex-derivatives","SOLF0:USTF0",1756017995263,4.8078,208.07,208.06,4.43349249]
["bitfinex-derivatives","SOLF0:USTF0",1756017995669,7.5178,208.07,208.06,4.43349249]
["bitfinex-derivatives","SOLF0:USTF0",1756017995864,2.71,208.05,207.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017996065,2.71,208.05,207.97,4.43100148]
["bitfinex-derivatives","SOLF0:USTF0",1756017996265,2.71,208.05,207.98,4.43100148]
["bitfinex-derivatives","SOLF0:USTF0",1756017996468,2.71,208.05,207.99,4.43100148]
["bitfinex-derivatives","SOLF0:USTF0",1756017996667,2.71,208.04,208.0,4.43100148]
["bitfinex-derivatives","SOLF0:USTF0",1756017996966,2.71,208.04,208.01,4.43100148]
["bitfinex-derivatives","SOLF0:USTF0",1756017997269,7.5187,208.03,208.02,4.43100148]
["bitfinex-derivatives","SOLF0:USTF0",1756017997569,2.71,208.03,208.02,4.43143354]
["bitfinex-derivatives","SOLF0:USTF0",1756017998065,4.809,208.02,207.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017998267,4.809,208.02,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756017998470,4.809,208.02,207.99,4.43086979]
["bitfinex-derivatives","SOLF0:USTF0",1756017998667,4.809,208.02,208.0,4.43086979]
["bitfinex-derivatives","SOLF0:USTF0",1756017998870,4.809,208.02,208.01,4.43086979]
["bitfinex-derivatives","SOLF0:USTF0",1756018000465,4.8083,208.04,208.01,4.43086979]
["bitfinex-derivatives","SOLF0:USTF0",1756018000663,4.8083,208.04,208.02,7.12086979]
["bitfinex-derivatives","SOLF0:USTF0",1756018000970,2.79187893,208.06,208.03,7.12086979]
["bitfinex-derivatives","SOLF0:USTF0",1756018001270,5.50187893,208.06,208.04,8.80074528]
["bitfinex-derivatives","SOLF0:USTF0",1756018001575,24.0284,208.16,208.05,4.36987549]
["bitfinex-derivatives","SOLF0:USTF0",1756018001776,2.79187893,208.13,208.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018001969,2.79187893,208.13,208.07,8.7981319]
["bitfinex-derivatives","SOLF0:USTF0",1756018002172,2.71,208.12,208.08,8.7981319]
["bitfinex-derivatives","SOLF0:USTF0",1756018002369,2.71,208.11,208.09,4.36922724]
["bitfinex-derivatives","SOLF0:USTF0",1756018002569,2.71,208.11,208.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018002871,2.71,208.11,208.07,11.48387709]
["bitfinex-derivatives","SOLF0:USTF0",1756018003073,2.71,208.11,208.08,8.79387709]
["bitfinex-derivatives","SOLF0:USTF0",1756018003272,2.71,208.11,208.09,4.36508613]
["bitfinex-derivatives","SOLF0:USTF0",1756018003474,2.71,208.11,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018003676,7.5168,208.11,208.08,8.79384078]
["bitfinex-derivatives","SOLF0:USTF0",1756018003977,7.5168,208.11,208.09,4.36509423]
["bitfinex-derivatives","SOLF0:USTF0",1756018004173,7.5168,208.11,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018004375,7.5168,208.11,208.08,8.79365807]
["bitfinex-derivatives","SOLF0:USTF0",1756018004675,7.5168,208.11,208.09,4.36497615]
["bitfinex-derivatives","SOLF0:USTF0",1756018004864,7.5168,208.11,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018005070,7.5168,208.11,208.08,8.79361398]
["bitfinex-derivatives","SOLF0:USTF0",1756018005275,7.5168,208.11,208.09,4.36495566]
["bitfinex-derivatives","SOLF0:USTF0",1756018005470,7.5168,208.11,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018005672,7.5168,208.11,208.08,8.79369917]
["bitfinex-derivatives","SOLF0:USTF0",1756018005874,7.5168,208.11,208.09,4.36499794]
["bitfinex-derivatives","SOLF0:USTF0",1756018006075,7.5168,208.11,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018006277,7.5168,208.11,208.08,8.79379012]
["bitfinex-derivatives","SOLF0:USTF0",1756018006579,7.5168,208.11,208.09,4.36504309]
["bitfinex-derivatives","SOLF0:USTF0",1756018006880,7.5168,208.11,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018007076,7.5168,208.11,208.08,8.79385062]
["bitfinex-derivatives","SOLF0:USTF0",1756018007276,7.5168,208.11,208.09,4.36507299]
["bitfinex-derivatives","SOLF0:USTF0",1756018007574,7.5168,208.11,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018007773,7.5168,208.11,208.08,8.79399922]
["bitfinex-derivatives","SOLF0:USTF0",1756018007969,7.5168,208.11,208.09,4.36514688]
["bitfinex-derivatives","SOLF0:USTF0",1756018008174,4.8068,208.11,208.1,4.36504742]
["bitfinex-derivatives","SOLF0:USTF0",1756018008376,4.8068,208.11,208.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018008677,4.8068,208.11,208.09,4.3650671]
["bitfinex-derivatives","SOLF0:USTF0",1756018008872,4.8068,208.11,208.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018009078,7.5168,208.11,208.09,4.36506772]
["bitfinex-derivatives","SOLF0:USTF0",1756018009373,7.5168,208.11,208.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018009578,2.71,208.09,208.06,8.79395917]
["bitfinex-derivatives","SOLF0:USTF0",1756018009778,4.8071,208.1,208.07,8.79395917]
["bitfinex-derivatives","SOLF0:USTF0",1756018009976,2.71,208.09,208.08,4.36513297]
["bitfinex-derivatives","SOLF0:USTF0",1756018010178,2.71,208.05,207.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018010473,2.71,208.05,208.0,11.4858216]
["bitfinex-derivatives","SOLF0:USTF0",1756018010777,2.71,208.04,208.01,8.7958216]
["bitfinex-derivatives","SOLF0:USTF0",1756018010976,2.71,208.04,208.02,8.7958216]
["bitfinex-derivatives","SOLF0:USTF0",1756018011178,2.71,208.04,208.03,8.7958216]
["bitfinex-derivatives","SOLF0:USTF0",1756018011371,4.8085,208.04,208.03,8.7958216]
["bitfinex-derivatives","SOLF0:USTF0",1756018012379,7.5185,208.04,208.03,8.7958216]
["bitfinex-derivatives","SOLF0:USTF0",1756018013576,4.8085,208.04,208.03,8.7958216]
["bitfinex-derivatives","SOLF0:USTF0",1756018013976,4.8085,208.04,208.03,4.36600725]
["bitfinex-derivatives","SOLF0:USTF0",1756018014181,4.8085,208.04,208.03,8.79483972]
["bitfinex-derivatives","SOLF0:USTF0",1756018015176,4.8078,208.06,208.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018015482,2.79187893,208.07,208.05,4.36456111]
["bitfinex-derivatives","SOLF0:USTF0",1756018015783,2.79187893,208.07,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756018016076,4.8074,208.08,208.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018016280,2.79187893,208.1,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018016581,10.30897893,208.1,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018017777,10.30897893,208.1,208.08,4.36441533]
["bitfinex-derivatives","SOLF0:USTF0",1756018017975,10.30897893,208.1,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018018180,10.30897893,208.1,208.08,4.36426423]
["bitfinex-derivatives","SOLF0:USTF0",1756018018378,10.30897893,208.1,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018018578,10.30897893,208.1,208.08,4.36422397]
["bitfinex-derivatives","SOLF0:USTF0",1756018018778,10.30897893,208.1,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018018979,10.30897893,208.1,208.08,4.36422397]
["bitfinex-derivatives","SOLF0:USTF0",1756018019279,10.30897893,208.1,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018019480,10.30897893,208.1,208.08,4.36417818]
["bitfinex-derivatives","SOLF0:USTF0",1756018019681,10.30897893,208.1,208.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018019882,10.30897893,208.1,208.08,4.36417942]
["bitfinex-derivatives","SOLF0:USTF0",1756018020078,7.5173,208.09,208.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018020278,7.5173,208.09,208.04,8.79184046]
["bitfinex-derivatives","SOLF0:USTF0",1756018020478,7.5173,208.09,208.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018020678,7.5173,208.09,208.07,4.3640635]
["bitfinex-derivatives","SOLF0:USTF0",1756018020879,7.5173,208.09,208.08,4.3640635]
["bitfinex-derivatives","SOLF0:USTF0",1756018024992,7.5173,208.09,208.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018025184,7.5173,208.09,208.07,4.36408308]
["bitfinex-derivatives","SOLF0:USTF0",1756018025483,7.5173,208.09,208.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018025684,7.5173,208.09,208.07,4.36427249]
["bitfinex-derivatives","SOLF0:USTF0",1756018025983,7.5173,208.09,208.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018026181,2.79187893,208.08,208.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018026378,2.79187893,208.08,208.03,4.36426021]
["bitfinex-derivatives","SOLF0:USTF0",1756018026584,2.79187893,208.05,208.04,4.36426021]
["bitfinex-derivatives","SOLF0:USTF0",1756018026888,5.38187893,208.05,207.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018027080,2.79187893,208.05,208.0,8.74081763]
["bitfinex-derivatives","SOLF0:USTF0",1756018027282,4.8088,208.02,208.01,8.74081763]
["bitfinex-derivatives","SOLF0:USTF0",1756018028188,4.8083,208.04,208.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018028487,4.8083,208.04,208.03,11.33081763]
["bitfinex-derivatives","SOLF0:USTF0",1756018028786,2.79187893,208.05,208.03,11.33081763]
["bitfinex-derivatives","SOLF0:USTF0",1756018028987,2.79187893,208.05,208.04,4.36460501]
["bitfinex-derivatives","SOLF0:USTF0",1756018029189,7.3979,208.06,208.04,4.36460501]
["bitfinex-derivatives","SOLF0:USTF0",1756018029387,7.3979,208.06,208.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018029684,7.3979,208.06,208.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018029685,4.8079,208.06,208.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018029987,4.8073,208.09,208.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018030189,4.8073,208.09,208.07,4.36423117]
["bitfinex-derivatives","SOLF0:USTF0",1756018030388,4.8073,208.09,208.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018030587,4.8073,208.09,208.07,4.36377842]
["bitfinex-derivatives","SOLF0:USTF0",1756018030786,4.8073,208.09,208.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018030988,4.8073,208.09,208.07,4.36377842]
["bitfinex-derivatives","SOLF0:USTF0",1756018031177,4.8073,208.09,207.99,2.79187893]
["bitfinex-derivatives","SOLF0:USTF0",1756018031178,24.0304,208.14,208.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018031382,5.38187893,208.12,208.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018031584,5.38187893,208.12,208.04,8.73905898]
["bitfinex-derivatives","SOLF0:USTF0",1756018031790,7.3973,208.09,208.05,11.32905898]
["bitfinex-derivatives","SOLF0:USTF0",1756018032083,7.3973,208.09,208.06,8.73905898]
["bitfinex-derivatives","SOLF0:USTF0",1756018032285,7.3973,208.09,208.07,4.36369963]
["bitfinex-derivatives","SOLF0:USTF0",1756018032491,7.3973,208.09,208.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018032689,7.3973,208.09,208.06,8.74062948]
["bitfinex-derivatives","SOLF0:USTF0",1756018032890,7.3973,208.09,208.07,4.36522041]
["bitfinex-derivatives","SOLF0:USTF0",1756018033091,7.3973,208.09,208.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018033293,7.3973,208.09,208.06,8.74031636]
["bitfinex-derivatives","SOLF0:USTF0",1756018033490,7.3973,208.09,208.07,4.36506403]
["bitfinex-derivatives","SOLF0:USTF0",1756018033691,7.3973,208.09,208.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018033891,7.3973,208.09,208.06,8.74057274]
["bitfinex-derivatives","SOLF0:USTF0",1756018034093,7.3973,208.09,208.07,4.36519207]
["bitfinex-derivatives","SOLF0:USTF0",1756018034291,7.3973,208.09,208.01,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756018034493,7.3973,208.09,208.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018034692,7.3973,208.09,208.07,4.36519253]
["bitfinex-derivatives","SOLF0:USTF0",1756018034893,7.3973,208.09,208.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018035091,7.3973,208.09,208.07,4.36519191]
["bitfinex-derivatives","SOLF0:USTF0",1756018035292,7.3973,208.09,208.08,4.36519191]
["bitfinex-derivatives","SOLF0:USTF0",1756018036092,7.3973,208.09,208.08,4.36569436]
["bitfinex-derivatives","SOLF0:USTF0",1756018036696,7.3973,208.09,208.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018036894,7.3973,208.09,208.07,4.36587976]
["bitfinex-derivatives","SOLF0:USTF0",1756018037092,7.3973,208.09,208.08,4.3658253]
["bitfinex-derivatives","SOLF0:USTF0",1756018037290,7.3973,208.09,208.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018037493,7.3973,208.09,208.07,4.3664236]
["bitfinex-derivatives","SOLF0:USTF0",1756018037795,7.3973,208.09,208.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018037796,7.3973,208.09,208.08,4.3664236]
["bitfinex-derivatives","SOLF0:USTF0",1756018040491,4.8083,208.04,207.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018040687,4.8083,208.04,207.89,33.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756018040688,4.8083,208.04,207.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018040887,2.59,208.03,207.99,6.96730728]
["bitfinex-derivatives","SOLF0:USTF0",1756018041104,2.59,208.03,208.0,6.96730728]
["bitfinex-derivatives","SOLF0:USTF0",1756018041394,2.59,208.03,208.01,4.37730728]
["bitfinex-derivatives","SOLF0:USTF0",1756018041595,2.59,208.03,208.02,4.37730728]
["bitfinex-derivatives","SOLF0:USTF0",1756018041996,2.79187893,208.03,207.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018042299,2.59,208.02,207.97,4.37807392]
["bitfinex-derivatives","SOLF0:USTF0",1756018042493,2.79187893,208.03,207.98,4.37807392]
["bitfinex-derivatives","SOLF0:USTF0",1756018042696,2.59,208.0,207.99,4.37807392]
["bitfinex-derivatives","SOLF0:USTF0",1756018043593,7.3994,208.0,207.99,4.37807392]
["bitfinex-derivatives","SOLF0:USTF0",1756018043792,4.8094,208.0,207.99,4.37807392]
["bitfinex-derivatives","SOLF0:USTF0",1756018044395,7.3994,208.0,207.99,4.37807392]
["bitfinex-derivatives","SOLF0:USTF0",1756018044894,10.19127893,208.0,207.99,4.37807392]
["bitfinex-derivatives","SOLF0:USTF0",1756018045094,4.8102,207.96,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018046000,2.59,207.97,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018046394,7.3991,208.01,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018046700,10.19097893,208.01,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018047200,10.19097893,208.01,207.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018047201,7.60097893,208.01,207.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018047506,4.8094,208.0,207.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018048599,4.8094,208.0,207.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018049900,7.4,207.97,207.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018050096,4.81,207.97,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756018050300,4.81,207.97,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018050301,2.79187893,207.96,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018050891,2.79187893,207.99,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018052303,4.8101,207.97,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018052500,2.59,207.89,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018052700,2.79187893,207.87,207.79,4.29968242]
["bitfinex-derivatives","SOLF0:USTF0",1756018052901,2.79187893,207.87,207.8,4.29968242]
["bitfinex-derivatives","SOLF0:USTF0",1756018053097,2.79187893,207.87,207.81,4.29968242]
["bitfinex-derivatives","SOLF0:USTF0",1756018053294,5.38187893,207.87,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018053494,4.8126,207.86,207.79,4.29381088]
["bitfinex-derivatives","SOLF0:USTF0",1756018053801,4.8126,207.86,207.8,4.29381088]
["bitfinex-derivatives","SOLF0:USTF0",1756018054001,7.3226,207.86,207.81,7.01381088]
["bitfinex-derivatives","SOLF0:USTF0",1756018054200,7.3226,207.86,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018054510,2.51,207.85,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018054894,4.8126,207.86,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018055301,7.3226,207.86,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018058002,2.79187893,207.87,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018058207,2.79187893,207.87,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018058609,4.8124,207.87,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018059105,2.51,207.9,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018059310,2.51,207.98,207.82,5.51187893]
["bitfinex-derivatives","SOLF0:USTF0",1756018059504,2.79187893,207.95,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018059705,2.79187893,207.95,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018060210,2.51,207.96,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018060404,2.79187893,207.93,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018060606,7.60287893,207.93,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018064111,4.8112,207.92,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018066413,2.79187893,207.87,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018066614,2.51,207.86,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018066814,5.30187893,207.84,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018067011,5.30187893,207.84,207.75,8.50237687]
["bitfinex-derivatives","SOLF0:USTF0",1756018067211,10.11477893,207.84,207.76,4.26350075]
["bitfinex-derivatives","SOLF0:USTF0",1756018067412,10.11477893,207.84,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018067713,10.11477893,207.84,207.75,4.26265169]
["bitfinex-derivatives","SOLF0:USTF0",1756018068015,10.11477893,207.84,207.76,4.26265169]
["bitfinex-derivatives","SOLF0:USTF0",1756018068206,10.11477893,207.84,207.74,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756018068405,10.11477893,207.84,207.75,4.26150887]
["bitfinex-derivatives","SOLF0:USTF0",1756018068606,10.11477893,207.84,207.74,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756018068811,10.11477893,207.84,207.75,4.26172459]
["bitfinex-derivatives","SOLF0:USTF0",1756018069004,10.11477893,207.84,207.74,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756018069205,7.60567893,207.81,207.75,4.26172459]
["bitfinex-derivatives","SOLF0:USTF0",1756018069403,7.60567893,207.81,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018069813,10.11567893,207.81,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018071111,4.8141,207.8,207.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018071306,2.79187893,207.78,207.71,8.49445964]
["bitfinex-derivatives","SOLF0:USTF0",1756018071510,2.79187893,207.78,207.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018071511,5.30187893,207.78,207.72,4.25948115]
["bitfinex-derivatives","SOLF0:USTF0",1756018071710,5.30187893,207.78,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018072415,2.79187893,207.82,207.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018072611,5.30187893,207.82,207.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018072816,5.30187893,207.82,207.73,4.25640318]
["bitfinex-derivatives","SOLF0:USTF0",1756018073015,5.30187893,207.82,207.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018073218,5.30187893,207.82,207.73,4.25640318]
["bitfinex-derivatives","SOLF0:USTF0",1756018073417,5.30187893,207.82,207.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018073617,5.30187893,207.82,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756018075114,10.11547893,207.82,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756018075311,10.11547893,207.82,207.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756018075516,10.11547893,207.82,207.73,4.25420987]
["bitfinex-derivatives","SOLF0:USTF0",1756018075715,10.11547893,207.82,207.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756018076018,10.11547893,207.82,207.73,4.25420987]
["bitfinex-derivatives","SOLF0:USTF0",1756018076221,10.11547893,207.82,207.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756018076415,10.11547893,207.82,207.73,4.25422809]
["bitfinex-derivatives","SOLF0:USTF0",1756018076616,10.11547893,207.82,207.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756018076812,2.51,207.75,207.73,4.25422809]
["bitfinex-derivatives","SOLF0:USTF0",1756018077110,2.51,207.74,207.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018077315,2.51,207.72,207.63,323.2]
["bitfinex-derivatives","SOLF0:USTF0",1756018077621,24.0649,207.84,207.63,323.2]
["bitfinex-derivatives","SOLF0:USTF0",1756018077622,5.30187893,207.76,207.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018077814,5.30187893,207.76,207.66,4.25413111]
["bitfinex-derivatives","SOLF0:USTF0",1756018078020,5.30187893,207.76,207.67,4.25413111]
["bitfinex-derivatives","SOLF0:USTF0",1756018078316,24.0649,207.84,207.68,6.97292007]
["bitfinex-derivatives","SOLF0:USTF0",1756018078317,2.79187893,207.78,207.68,6.97292007]
["bitfinex-derivatives","SOLF0:USTF0",1756018078519,2.79187893,207.78,207.69,4.25292007]
["bitfinex-derivatives","SOLF0:USTF0",1756018078817,2.51,207.79,207.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018079315,2.79187893,207.81,207.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018080217,2.79187893,207.81,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756018082621,2.51,207.87,207.79,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756018082823,2.51,207.87,207.8,4.257086]
["bitfinex-derivatives","SOLF0:USTF0",1756018083018,2.51,207.87,207.81,4.257086]
["bitfinex-derivatives","SOLF0:USTF0",1756018083220,5.30187893,207.91,207.82,4.25690993]
["bitfinex-derivatives","SOLF0:USTF0",1756018083421,2.51,207.91,207.83,4.25944014]
["bitfinex-derivatives","SOLF0:USTF0",1756018083621,2.51,207.91,207.84,4.25944014]
["bitfinex-derivatives","SOLF0:USTF0",1756018083821,2.51,207.91,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756018084125,2.51,207.91,207.82,8.49361134]
["bitfinex-derivatives","SOLF0:USTF0",1756018084318,2.51,207.91,207.83,13.30897016]
["bitfinex-derivatives","SOLF0:USTF0",1756018084524,2.51,207.91,207.83,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756018084719,2.51,207.91,207.84,4.2620533]
["bitfinex-derivatives","SOLF0:USTF0",1756018084924,2.51,207.91,207.85,4.2620533]
["bitfinex-derivatives","SOLF0:USTF0",1756018085121,2.51,207.91,207.83,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756018085321,2.51,207.91,207.84,4.26205332]
["bitfinex-derivatives","SOLF0:USTF0",1756018085522,2.51,207.91,207.85,4.26205332]
["bitfinex-derivatives","SOLF0:USTF0",1756018085722,2.51,207.91,207.83,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756018085923,2.51,207.91,207.84,4.26525504]
["bitfinex-derivatives","SOLF0:USTF0",1756018086125,4.8118,207.89,207.85,4.26525504]
["bitfinex-derivatives","SOLF0:USTF0",1756018086320,2.52,207.87,207.8,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756018086519,2.52,207.87,207.81,4.26810964]
["bitfinex-derivatives","SOLF0:USTF0",1756018086821,24.0484,207.99,207.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018087027,24.0484,207.99,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018087028,2.52,207.99,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018087221,2.52,207.99,207.89,8.4547702]
["bitfinex-derivatives","SOLF0:USTF0",1756018087429,2.52,207.99,207.9,4.26789914]
["bitfinex-derivatives","SOLF0:USTF0",1756018087430,4.8097,207.98,207.9,4.26789914]
["bitfinex-derivatives","SOLF0:USTF0",1756018087720,4.8097,207.98,207.91,4.26789914]
["bitfinex-derivatives","SOLF0:USTF0",1756018087919,2.52,207.96,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018088825,2.52,207.96,207.89,4.26959671]
["bitfinex-derivatives","SOLF0:USTF0",1756018089022,2.52,207.96,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018089223,2.52,207.96,207.89,4.26959713]
["bitfinex-derivatives","SOLF0:USTF0",1756018089424,2.52,207.96,207.9,4.27118529]
["bitfinex-derivatives","SOLF0:USTF0",1756018089626,2.52,207.96,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018089824,5.31187893,208.0,207.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018090027,5.31187893,208.0,207.91,4.27094896]
["bitfinex-derivatives","SOLF0:USTF0",1756018090222,5.31187893,208.0,207.92,4.27094896]
["bitfinex-derivatives","SOLF0:USTF0",1756018090421,5.31187893,208.0,207.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018090620,5.31187893,208.0,207.91,4.27084982]
["bitfinex-derivatives","SOLF0:USTF0",1756018090826,5.31187893,208.0,207.92,4.27084982]
["bitfinex-derivatives","SOLF0:USTF0",1756018091024,5.31187893,208.0,207.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018091222,2.79187893,208.03,207.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018091428,2.52,208.05,207.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018091722,7.3281,208.05,207.95,4.27084982]
["bitfinex-derivatives","SOLF0:USTF0",1756018091924,7.3281,208.05,207.96,6.78084982]
["bitfinex-derivatives","SOLF0:USTF0",1756018092229,7.3281,208.05,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018093323,4.8086,208.03,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018093526,2.52,208.02,207.92,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756018093730,2.52,208.02,207.93,4.18870835]
["bitfinex-derivatives","SOLF0:USTF0",1756018094029,2.52,208.02,207.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018094226,2.52,208.02,207.93,4.18870857]
["bitfinex-derivatives","SOLF0:USTF0",1756018094424,2.52,208.02,207.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018094624,4.8094,207.99,207.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018095424,10.12077893,208.02,207.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018096232,10.12077893,208.02,207.92,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1756018097527,7.60007893,208.05,207.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018097729,2.52,208.06,207.95,2.79187893]
["bitfinex-derivatives","SOLF0:USTF0",1756018097930,2.52,208.06,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018098527,2.52,208.06,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756018098728,2.52,208.06,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018099524,7.328,208.06,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018100535,7.328,208.06,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756018102833,7.328,208.06,207.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018103035,7.328,208.06,207.97,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756018104941,26.82917893,208.08,207.94,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756018105239,2.52,208.04,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018105632,4.8092,208.01,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018105832,7.3292,208.01,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018106939,4.8094,208.0,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018107536,2.52,208.01,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018110941,2.52,208.01,207.93,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756018111834,7.3291,208.01,207.93,7.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756018112445,4.8094,208.0,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018113141,7.3296,207.99,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756018114252,4.8099,207.98,207.9,5.30187893]
["bitfinex-derivatives","SOLF0:USTF0",1756018114441,2.73,207.97,207.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018115651,7.5401,207.97,207.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018121153,4.8103,207.96,207.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018125160,4.8103,207.96,207.84,143.7242]
["bitfinex-derivatives","SOLF0:USTF0",1756018125161,24.0475,207.99,207.86,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756018125351,24.0475,207.99,207.87,4.20126286]
["bitfinex-derivatives","SOLF0:USTF0",1756018125352,2.73,207.94,207.87,4.20126286]
["bitfinex-derivatives","SOLF0:USTF0",1756018125555,2.73,207.94,207.88,4.20126286]
["bitfinex-derivatives","SOLF0:USTF0",1756018125756,2.73,207.94,207.86,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756018125957,2.73,207.94,207.87,4.20132012]
["bitfinex-derivatives","SOLF0:USTF0",1756018126258,7.5407,207.94,207.88,4.20132012]
["bitfinex-derivatives","SOLF0:USTF0",1756018126458,7.5407,207.94,207.86,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756018126663,7.5407,207.94,207.87,4.20160289]
["bitfinex-derivatives","SOLF0:USTF0",1756018126860,7.5407,207.94,207.86,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756018126861,7.5407,207.94,207.88,4.20160289]
["bitfinex-derivatives","SOLF0:USTF0",1756018127163,2.73,207.92,207.89,4.20160289]
["bitfinex-derivatives","SOLF0:USTF0",1756018127461,2.73,207.92,207.9,4.2092384]
["bitfinex-derivatives","SOLF0:USTF0",1756018127651,2.73,207.92,207.86,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756018127850,2.73,207.92,207.87,4.2092384]
["bitfinex-derivatives","SOLF0:USTF0",1756018128054,2.73,207.92,207.88,4.2092384]
["bitfinex-derivatives","SOLF0:USTF0",1756018128357,2.73,207.93,207.89,4.2092384]
["bitfinex-derivatives","SOLF0:USTF0",1756018128556,2.73,207.92,207.9,4.2092384]
["bitfinex-derivatives","SOLF0:USTF0",1756018128754,2.73,207.93,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018128960,2.73,207.93,207.88,4.21065299]
["bitfinex-derivatives","SOLF0:USTF0",1756018129262,2.73,207.91,207.89,4.21065299]
["bitfinex-derivatives","SOLF0:USTF0",1756018129461,2.73,207.91,207.9,4.21065299]
["bitfinex-derivatives","SOLF0:USTF0",1756018130658,2.73,207.91,207.87,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756018130864,7.5407,207.94,207.88,6.9427313]
["bitfinex-derivatives","SOLF0:USTF0",1756018131066,7.5407,207.94,207.89,4.2127313]
["bitfinex-derivatives","SOLF0:USTF0",1756018131364,2.73,207.92,207.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018131557,4.8107,207.94,207.89,4.21502666]
["bitfinex-derivatives","SOLF0:USTF0",1756018131762,2.73,207.91,207.9,4.21502666]
["bitfinex-derivatives","SOLF0:USTF0",1756018132460,2.73,207.91,207.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018132661,2.73,207.91,207.89,4.21453741]
["bitfinex-derivatives","SOLF0:USTF0",1756018132858,2.73,207.91,207.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018133162,2.73,207.91,207.89,4.21453741]
["bitfinex-derivatives","SOLF0:USTF0",1756018133462,2.73,207.91,207.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018133662,2.73,207.91,207.89,4.2147026]
["bitfinex-derivatives","SOLF0:USTF0",1756018133862,2.73,207.91,207.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018134059,2.73,207.91,207.89,4.21470308]
["bitfinex-derivatives","SOLF0:USTF0",1756018134263,2.73,207.91,207.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018134463,2.73,207.91,207.89,4.21475972]
["bitfinex-derivatives","SOLF0:USTF0",1756018134664,2.73,207.91,207.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018134865,2.73,207.91,207.89,4.21475972]
["bitfinex-derivatives","SOLF0:USTF0",1756018135064,4.8107,207.94,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756018135263,7.5407,207.94,207.88,4.21475972]
["bitfinex-derivatives","SOLF0:USTF0",1756018135465,7.5407,207.94,207.89,4.21475972]
["bitfinex-derivatives","SOLF0:USTF0",1756018135766,2.73,207.93,207.87,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756018136063,4.8107,207.94,207.88,4.21438248]
["bitfinex-derivatives","SOLF0:USTF0",1756018136362,2.73,207.93,207.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018136568,2.73,207.93,207.84,4.21430493]
["bitfinex-derivatives","SOLF0:USTF0",1756018136766,2.73,207.93,207.85,4.21430493]
["bitfinex-derivatives","SOLF0:USTF0",1756018136966,2.73,207.93,207.86,4.21430493]
["bitfinex-derivatives","SOLF0:USTF0",1756018137158,2.73,207.93,207.87,4.21430493]
["bitfinex-derivatives","SOLF0:USTF0",1756018137366,2.73,207.93,207.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018137666,4.8117,207.9,207.84,4.213655]
["bitfinex-derivatives","SOLF0:USTF0",1756018137866,7.5417,207.9,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018138065,2.73,207.89,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018139662,2.79187893,207.94,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018139663,4.8106,207.94,207.86,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756018139868,4.8106,207.94,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018142863,4.8106,207.94,207.87,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756018143068,4.8102,207.96,207.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018143460,2.79187893,207.94,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018143665,2.73,207.93,207.86,4.2110428]
["bitfinex-derivatives","SOLF0:USTF0",1756018143962,2.73,207.93,207.87,4.21116626]
["bitfinex-derivatives","SOLF0:USTF0",1756018144160,2.73,207.93,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018144462,2.69,207.91,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018145668,7.5015,207.91,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018151772,2.69,207.89,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018152076,2.69,207.89,207.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018152376,2.69,207.89,207.83,4.21595313]
["bitfinex-derivatives","SOLF0:USTF0",1756018152570,2.69,207.89,207.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018152768,2.69,207.89,207.83,4.21655598]
["bitfinex-derivatives","SOLF0:USTF0",1756018152972,2.69,207.89,207.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018153168,2.69,207.89,207.83,4.2165555]
["bitfinex-derivatives","SOLF0:USTF0",1756018153373,2.69,207.89,207.82,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756018153374,2.69,207.89,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018153573,2.79187893,207.91,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018153574,2.69,207.88,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018155278,2.69,207.89,207.82,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756018155472,2.69,207.89,207.83,4.21771943]
["bitfinex-derivatives","SOLF0:USTF0",1756018155672,2.69,207.89,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018156079,2.69,207.88,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018156273,2.69,207.88,207.86,4.21838787]
["bitfinex-derivatives","SOLF0:USTF0",1756018156472,2.69,207.88,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018156674,2.69,207.88,207.86,4.21838834]
["bitfinex-derivatives","SOLF0:USTF0",1756018156873,2.69,207.88,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018157078,2.69,207.88,207.86,4.21838834]
["bitfinex-derivatives","SOLF0:USTF0",1756018157373,2.69,207.88,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018163282,2.69,207.88,207.86,4.22104681]
["bitfinex-derivatives","SOLF0:USTF0",1756018163477,2.69,207.88,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018163678,2.69,207.88,207.86,6.97102948]
["bitfinex-derivatives","SOLF0:USTF0",1756018163875,4.8114,207.91,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018164076,7.5014,207.91,207.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018164579,2.69,207.9,207.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018164780,2.69,207.89,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018165080,2.69,207.89,207.86,6.9714543]
["bitfinex-derivatives","SOLF0:USTF0",1756018165283,2.69,207.89,207.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018166382,2.69,207.89,207.87,4.2226128]
["bitfinex-derivatives","SOLF0:USTF0",1756018166683,2.69,207.89,207.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018166877,2.69,207.89,207.87,4.22261328]
["bitfinex-derivatives","SOLF0:USTF0",1756018167077,2.69,207.89,207.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018167378,2.69,207.89,207.87,4.2226128]
["bitfinex-derivatives","SOLF0:USTF0",1756018167582,2.69,207.88,207.84,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756018167786,4.8117,207.9,207.84,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756018167787,2.69,207.87,207.85,4.22329338]
["bitfinex-derivatives","SOLF0:USTF0",1756018167978,2.69,207.87,207.84,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756018167979,2.69,207.87,207.86,4.22329338]
["bitfinex-derivatives","SOLF0:USTF0",1756018168379,2.69,207.89,207.86,4.22329338]
["bitfinex-derivatives","SOLF0:USTF0",1756018168685,2.69,207.89,207.87,4.22408752]
["bitfinex-derivatives","SOLF0:USTF0",1756018168889,2.69,207.88,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018169076,4.8121,207.88,207.86,4.22408848]
["bitfinex-derivatives","SOLF0:USTF0",1756018169284,2.69,207.87,207.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018169482,2.69,207.86,207.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018169686,2.69,207.86,207.84,4.22416359]
["bitfinex-derivatives","SOLF0:USTF0",1756018169991,2.69,207.86,207.85,4.22416359]
["bitfinex-derivatives","SOLF0:USTF0",1756018170189,2.69,207.89,207.85,6.97416359]
["bitfinex-derivatives","SOLF0:USTF0",1756018170387,2.69,207.89,207.86,6.97528271]
["bitfinex-derivatives","SOLF0:USTF0",1756018170586,2.69,207.89,207.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018170786,2.69,207.88,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756018171090,2.79187893,207.9,207.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018171294,4.8121,207.88,207.85,4.22528271]
["bitfinex-derivatives","SOLF0:USTF0",1756018171490,7.5021,207.88,207.86,4.22528271]
["bitfinex-derivatives","SOLF0:USTF0",1756018171696,7.5021,207.88,207.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018171697,2.69,207.87,207.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018171882,2.69,207.87,207.85,4.22554369]
["bitfinex-derivatives","SOLF0:USTF0",1756018172189,2.69,207.87,207.86,4.22554369]
["bitfinex-derivatives","SOLF0:USTF0",1756018172389,2.69,207.87,207.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018172590,2.69,207.87,207.85,4.22586131]
["bitfinex-derivatives","SOLF0:USTF0",1756018172792,2.69,207.87,207.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018172989,2.69,207.87,207.85,4.22590689]
["bitfinex-derivatives","SOLF0:USTF0",1756018173188,2.69,207.87,207.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018173494,4.8121,207.88,207.85,6.97616123]
["bitfinex-derivatives","SOLF0:USTF0",1756018173694,4.8121,207.88,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018173894,7.4124,207.87,207.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018174094,7.4124,207.87,207.81,4.22616076]
["bitfinex-derivatives","SOLF0:USTF0",1756018174393,7.4124,207.87,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018174593,7.4124,207.87,207.84,6.82616076]
["bitfinex-derivatives","SOLF0:USTF0",1756018174794,7.4124,207.87,207.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018177592,7.4124,207.87,207.8,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756018177795,7.4124,207.87,207.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018177991,7.4124,207.87,207.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018178296,6.60685272,207.87,207.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018178493,2.6,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018178697,2.6,207.86,207.84,6.82492096]
["bitfinex-derivatives","SOLF0:USTF0",1756018178996,6.60685272,207.87,207.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018179190,9.20685272,207.87,207.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018179595,6.60685272,207.87,207.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018179887,6.60685272,207.87,207.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018180092,6.60685272,207.87,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018180293,9.20685272,207.87,207.84,6.82520486]
["bitfinex-derivatives","SOLF0:USTF0",1756018180597,9.20685272,207.87,207.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018182595,6.60685272,207.87,207.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018182797,6.60685272,207.87,207.82,4.22561576]
["bitfinex-derivatives","SOLF0:USTF0",1756018182992,6.60685272,207.87,207.8,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756018182993,6.60685272,207.87,207.83,6.82561576]
["bitfinex-derivatives","SOLF0:USTF0",1756018183194,4.8124,207.87,207.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018183692,4.8124,207.87,207.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018183894,4.8124,207.87,207.82,4.22548593]
["bitfinex-derivatives","SOLF0:USTF0",1756018184099,2.6,207.86,207.83,6.82548593]
["bitfinex-derivatives","SOLF0:USTF0",1756018184298,2.6,207.86,207.84,4.22548593]
["bitfinex-derivatives","SOLF0:USTF0",1756018184494,2.6,207.86,207.85,4.22548593]
["bitfinex-derivatives","SOLF0:USTF0",1756018184798,2.6,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018184999,2.6,207.86,207.84,4.22555836]
["bitfinex-derivatives","SOLF0:USTF0",1756018185201,2.6,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018185400,2.6,207.86,207.84,4.2254812]
["bitfinex-derivatives","SOLF0:USTF0",1756018185598,2.6,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018185798,2.6,207.86,207.84,4.2254812]
["bitfinex-derivatives","SOLF0:USTF0",1756018185999,2.6,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018186193,7.4126,207.86,207.84,4.2254812]
["bitfinex-derivatives","SOLF0:USTF0",1756018186399,9.20705272,207.86,207.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018186601,9.20705272,207.86,207.8,4.22546564]
["bitfinex-derivatives","SOLF0:USTF0",1756018186900,9.20705272,207.86,207.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018187102,9.20705272,207.86,207.83,4.22546564]
["bitfinex-derivatives","SOLF0:USTF0",1756018187398,9.20705272,207.86,207.84,4.22546564]
["bitfinex-derivatives","SOLF0:USTF0",1756018187603,9.20705272,207.86,207.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018187903,9.20705272,207.86,207.83,6.82607642]
["bitfinex-derivatives","SOLF0:USTF0",1756018188104,9.20705272,207.86,207.84,4.22607642]
["bitfinex-derivatives","SOLF0:USTF0",1756018188298,9.20705272,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018188498,9.20705272,207.86,207.84,4.22643365]
["bitfinex-derivatives","SOLF0:USTF0",1756018188702,9.20705272,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018188905,9.20705272,207.86,207.84,4.22649443]
["bitfinex-derivatives","SOLF0:USTF0",1756018189105,9.20705272,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018189304,9.20705272,207.86,207.84,4.22705236]
["bitfinex-derivatives","SOLF0:USTF0",1756018189502,9.20705272,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018189701,9.20705272,207.86,207.84,4.22705236]
["bitfinex-derivatives","SOLF0:USTF0",1756018189901,9.20705272,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018190098,9.20705272,207.86,207.84,4.22705236]
["bitfinex-derivatives","SOLF0:USTF0",1756018190300,9.20705272,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018190502,9.20705272,207.86,207.84,4.22710894]
["bitfinex-derivatives","SOLF0:USTF0",1756018190802,9.20705272,207.86,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018191002,6.60705272,207.86,207.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018191206,6.60705272,207.86,207.85,6.8271075]
["bitfinex-derivatives","SOLF0:USTF0",1756018191600,4.8126,207.86,207.85,4.2271075]
["bitfinex-derivatives","SOLF0:USTF0",1756018191902,2.6,207.89,207.85,6.8271075]
["bitfinex-derivatives","SOLF0:USTF0",1756018191903,1.79445272,207.87,207.85,6.8271075]
["bitfinex-derivatives","SOLF0:USTF0",1756018192197,1.79445272,207.87,207.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018193602,6.60675272,207.87,207.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018197908,9.20675272,207.87,207.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018200511,9.20675272,207.87,207.8,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756018200701,9.20675272,207.87,207.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018200904,9.20675272,207.87,207.85,4.22783817]
["bitfinex-derivatives","SOLF0:USTF0",1756018201207,9.20675272,207.87,207.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018201412,9.20675272,207.87,207.85,4.22795154]
["bitfinex-derivatives","SOLF0:USTF0",1756018201609,9.20675272,207.87,207.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018201813,9.621,207.95,207.85,4.22803793]
["bitfinex-derivatives","SOLF0:USTF0",1756018202007,2.6,207.89,207.86,6.82803793]
["bitfinex-derivatives","SOLF0:USTF0",1756018202309,4.8118,207.89,207.87,6.82803793]
["bitfinex-derivatives","SOLF0:USTF0",1756018202508,7.4118,207.89,207.88,4.22803793]
["bitfinex-derivatives","SOLF0:USTF0",1756018202914,7.4118,207.89,207.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018203412,7.4118,207.89,207.82,6.60765272]
["bitfinex-derivatives","SOLF0:USTF0",1756018203613,7.4118,207.89,207.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756018203814,7.4118,207.89,207.86,4.22760058]
["bitfinex-derivatives","SOLF0:USTF0",1756018204116,2.51,207.88,207.87,4.22760058]
["bitfinex-derivatives","SOLF0:USTF0",1756018204814,9.11575272,207.91,207.87,6.94760058]
["bitfinex-derivatives","SOLF0:USTF0",1756018205010,1.79445272,207.93,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018205315,1.79445272,207.96,207.9,4.22647882]
["bitfinex-derivatives","SOLF0:USTF0",1756018205509,2.51,207.95,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018205709,7.3204,207.95,207.93,4.22575173]
["bitfinex-derivatives","SOLF0:USTF0",1756018205909,7.3204,207.95,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018206114,7.3204,207.95,207.93,4.23324534]
["bitfinex-derivatives","SOLF0:USTF0",1756018206413,7.3204,207.95,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018206610,4.30445272,207.99,207.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018206913,2.51,207.99,207.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018207109,2.51,207.99,207.97,4.23081073]
["bitfinex-derivatives","SOLF0:USTF0",1756018207409,2.51,207.97,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018207714,1.79445272,207.93,207.9,4.22702237]
["bitfinex-derivatives","SOLF0:USTF0",1756018208007,2.51,207.91,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018208208,2.51,207.91,207.88,6.94706949]
["bitfinex-derivatives","SOLF0:USTF0",1756018208413,2.51,207.91,207.89,4.22706949]
["bitfinex-derivatives","SOLF0:USTF0",1756018208613,1.79445272,207.93,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018208614,1.79445272,207.94,207.9,4.22634309]
["bitfinex-derivatives","SOLF0:USTF0",1756018208913,1.79445272,207.94,207.88,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018209215,6.60455272,207.97,207.9,4.51445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018209404,6.60455272,207.97,207.91,4.22630519]
["bitfinex-derivatives","SOLF0:USTF0",1756018209608,4.30445272,207.97,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018210009,4.30445272,207.97,207.9,4.51445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018210317,4.30445272,207.97,207.91,4.22516766]
["bitfinex-derivatives","SOLF0:USTF0",1756018210511,1.79445272,207.95,207.88,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018210711,1.79445272,207.95,207.89,4.22403306]
["bitfinex-derivatives","SOLF0:USTF0",1756018210712,2.51,207.92,207.89,4.22403306]
["bitfinex-derivatives","SOLF0:USTF0",1756018210912,2.51,207.92,207.88,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018211110,2.51,207.92,207.89,6.94420155]
["bitfinex-derivatives","SOLF0:USTF0",1756018211309,2.51,207.92,207.9,4.22420155]
["bitfinex-derivatives","SOLF0:USTF0",1756018211509,2.51,207.92,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018211711,2.51,207.92,207.9,4.2236418]
["bitfinex-derivatives","SOLF0:USTF0",1756018211917,2.51,207.92,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018212612,2.51,207.92,207.85,4.51445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018212818,2.51,207.92,207.86,4.22341763]
["bitfinex-derivatives","SOLF0:USTF0",1756018213014,1.79445272,207.93,207.87,4.22341763]
["bitfinex-derivatives","SOLF0:USTF0",1756018213215,2.51,207.9,207.83,4.51445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018213416,2.51,207.9,207.84,4.22378435]
["bitfinex-derivatives","SOLF0:USTF0",1756018213608,2.51,207.89,207.85,4.22378435]
["bitfinex-derivatives","SOLF0:USTF0",1756018213813,2.51,207.89,207.86,4.22378435]
["bitfinex-derivatives","SOLF0:USTF0",1756018214014,2.51,207.89,207.83,4.51445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018214312,2.51,207.89,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018214513,2.51,207.89,207.86,4.22366285]
["bitfinex-derivatives","SOLF0:USTF0",1756018214714,2.51,207.89,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018215011,2.51,207.89,207.86,4.22359636]
["bitfinex-derivatives","SOLF0:USTF0",1756018215212,2.51,207.89,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018215420,2.51,207.89,207.86,4.22355326]
["bitfinex-derivatives","SOLF0:USTF0",1756018215606,2.51,207.89,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018215812,2.51,207.89,207.86,4.22355326]
["bitfinex-derivatives","SOLF0:USTF0",1756018216019,2.51,207.89,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018216225,2.51,207.89,207.86,4.22355326]
["bitfinex-derivatives","SOLF0:USTF0",1756018216409,2.51,207.89,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018216614,4.8117,207.9,207.85,4.22349551]
["bitfinex-derivatives","SOLF0:USTF0",1756018216924,2.51,207.89,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018217621,2.51,207.89,207.86,4.22347216]
["bitfinex-derivatives","SOLF0:USTF0",1756018217918,2.51,207.89,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018218115,2.51,207.89,207.86,4.22349652]
["bitfinex-derivatives","SOLF0:USTF0",1756018218318,2.51,207.89,207.84,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018218515,2.51,207.89,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018219221,2.51,207.88,207.84,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018219411,2.51,207.88,207.85,6.9435495]
["bitfinex-derivatives","SOLF0:USTF0",1756018219619,2.51,207.88,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018220420,4.8117,207.9,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018220925,2.51,207.89,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018223225,2.51,207.89,207.83,4.51445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018223431,2.51,207.88,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018223725,2.51,207.95,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018223924,2.51,207.94,207.9,6.94323449]
["bitfinex-derivatives","SOLF0:USTF0",1756018224130,2.51,207.93,207.91,4.22323449]
["bitfinex-derivatives","SOLF0:USTF0",1756018224329,2.51,207.93,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018224525,2.51,207.92,207.87,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018224730,2.51,207.92,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018224925,2.51,207.92,207.9,4.22268855]
["bitfinex-derivatives","SOLF0:USTF0",1756018225126,2.51,207.92,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018225726,24.0474,207.99,207.84,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756018225727,2.51,207.9,207.85,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018225927,2.51,207.9,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018226231,2.51,207.89,207.85,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018226431,2.51,207.89,207.86,4.22301575]
["bitfinex-derivatives","SOLF0:USTF0",1756018226734,2.51,207.89,207.87,4.22301575]
["bitfinex-derivatives","SOLF0:USTF0",1756018226933,2.51,207.89,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018227135,2.51,207.89,207.87,4.22304077]
["bitfinex-derivatives","SOLF0:USTF0",1756018227430,2.51,207.89,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018227626,2.51,207.89,207.87,4.22319314]
["bitfinex-derivatives","SOLF0:USTF0",1756018227828,1.79445272,207.91,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018228030,2.51,207.98,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018228333,1.79445272,207.93,207.87,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018228534,2.51,207.92,207.88,4.22314491]
["bitfinex-derivatives","SOLF0:USTF0",1756018228832,2.51,207.92,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018229934,1.79445272,207.93,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018230138,4.8107,207.94,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018230825,7.3207,207.94,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018231533,2.51,207.93,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018231737,2.51,207.93,207.89,4.22296118]
["bitfinex-derivatives","SOLF0:USTF0",1756018231930,2.51,207.93,207.9,6.94296118]
["bitfinex-derivatives","SOLF0:USTF0",1756018232130,2.51,207.93,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018232937,2.51,207.97,207.91,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018233536,2.51,207.97,207.92,4.22282056]
["bitfinex-derivatives","SOLF0:USTF0",1756018233734,2.51,207.96,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018234235,2.57,207.95,207.9,1.79445272]
["bitfinex-derivatives","SOLF0:USTF0",1756018234433,2.57,207.95,207.91,6.95264404]
["bitfinex-derivatives","SOLF0:USTF0",1756018234639,2.57,207.95,207.92,4.22264404]
["bitfinex-derivatives","SOLF0:USTF0",1756018234834,2.57,207.95,207.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018235038,4.81,207.97,207.87,2.80128481]
["bitfinex-derivatives","SOLF0:USTF0",1756018235039,2.57,207.96,207.92,4.22264406]
["bitfinex-derivatives","SOLF0:USTF0",1756018235339,2.57,207.96,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756018235535,2.57,207.96,207.9,4.22285202]
["bitfinex-derivatives","SOLF0:USTF0",1756018235732,2.80128481,207.97,207.84,2.80128481]
["bitfinex-derivatives","SOLF0:USTF0",1756018236037,2.57,207.96,207.85,6.95293341]
["bitfinex-derivatives","SOLF0:USTF0",1756018236237,2.57,207.96,207.86,4.22293341]
["bitfinex-derivatives","SOLF0:USTF0",1756018236433,2.57,207.96,207.87,4.22293341]
["bitfinex-derivatives","SOLF0:USTF0",1756018236637,2.57,207.96,207.88,4.22293341]
["bitfinex-derivatives","SOLF0:USTF0",1756018236838,2.57,207.96,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018237030,2.57,207.96,207.86,4.22944895]
["bitfinex-derivatives","SOLF0:USTF0",1756018237232,4.8112,207.92,207.87,4.22944895]
["bitfinex-derivatives","SOLF0:USTF0",1756018237541,2.57,207.93,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018237742,2.57,207.93,207.85,4.23012212]
["bitfinex-derivatives","SOLF0:USTF0",1756018238032,2.57,207.93,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018238235,2.57,207.93,207.85,4.23036367]
["bitfinex-derivatives","SOLF0:USTF0",1756018238440,2.57,207.93,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018238629,2.57,207.93,207.85,4.2307881]
["bitfinex-derivatives","SOLF0:USTF0",1756018238828,2.57,207.93,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018239028,2.57,207.93,207.85,4.23078905]
["bitfinex-derivatives","SOLF0:USTF0",1756018239230,2.57,207.93,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018239437,2.57,207.93,207.85,4.23123008]
["bitfinex-derivatives","SOLF0:USTF0",1756018239638,2.57,207.93,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018239838,2.57,207.93,207.85,4.23122961]
["bitfinex-derivatives","SOLF0:USTF0",1756018240038,2.57,207.93,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018240240,4.8117,207.9,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018240436,7.3817,207.9,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018241239,4.8119,207.89,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018241541,7.3819,207.89,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018242234,4.8119,207.89,207.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018242432,4.8119,207.89,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018242638,4.8119,207.89,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018243046,7.3819,207.89,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018244345,2.57,207.89,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018247348,2.57,207.88,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018247543,2.57,207.88,207.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018247748,7.382,207.88,207.84,6.96409993]
["bitfinex-derivatives","SOLF0:USTF0",1756018247950,4.812,207.88,207.85,6.96409993]
["bitfinex-derivatives","SOLF0:USTF0",1756018248143,7.382,207.88,207.86,4.23409993]
["bitfinex-derivatives","SOLF0:USTF0",1756018248447,7.382,207.88,207.87,4.23409993]
["bitfinex-derivatives","SOLF0:USTF0",1756018250648,7.382,207.88,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018250950,7.382,207.88,207.86,4.23347994]
["bitfinex-derivatives","SOLF0:USTF0",1756018251150,7.382,207.88,207.87,4.23347994]
["bitfinex-derivatives","SOLF0:USTF0",1756018254250,7.382,207.88,207.87,4.23488969]
["bitfinex-derivatives","SOLF0:USTF0",1756018256249,9.17652123,207.88,207.87,4.23488969]
["bitfinex-derivatives","SOLF0:USTF0",1756018257649,4.8125,207.86,207.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018257955,4.8125,207.86,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018258356,4.8125,207.86,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018259350,7.382,207.88,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018259550,4.812,207.88,207.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018259747,4.812,207.88,207.83,4.23432327]
["bitfinex-derivatives","SOLF0:USTF0",1756018259952,4.812,207.88,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018260155,4.812,207.88,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018260554,4.812,207.88,207.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018260753,4.812,207.88,207.83,4.23415341]
["bitfinex-derivatives","SOLF0:USTF0",1756018260957,7.382,207.88,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018261160,7.3824,207.87,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756018270361,2.7,207.86,207.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018270565,7.5125,207.86,207.83,6.98459327]
["bitfinex-derivatives","SOLF0:USTF0",1756018270761,2.7,207.85,207.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018270963,2.7,207.84,207.81,6.98485989]
["bitfinex-derivatives","SOLF0:USTF0",1756018271163,2.7,207.84,207.82,6.98485989]
["bitfinex-derivatives","SOLF0:USTF0",1756018271363,2.7,207.84,207.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018271566,2.7,207.89,207.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018271765,2.7,207.89,207.8,4.23457111]
["bitfinex-derivatives","SOLF0:USTF0",1756018272066,2.7,207.89,207.81,4.23457111]
["bitfinex-derivatives","SOLF0:USTF0",1756018272268,2.7,207.89,207.82,4.23457111]
["bitfinex-derivatives","SOLF0:USTF0",1756018272566,4.8128,207.85,207.78,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756018272768,4.8128,207.85,207.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018273157,7.5128,207.85,207.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018273665,24.0707,207.79,207.67,4.05221895]
["bitfinex-derivatives","SOLF0:USTF0",1756018273869,24.0707,207.79,207.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018273870,5.50376269,207.73,207.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018274066,2.7,207.72,207.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018274372,2.7,207.7,207.67,4.23624281]
["bitfinex-derivatives","SOLF0:USTF0",1756018274568,2.7,207.7,207.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018274864,4.8154,207.73,207.59,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018275069,5.50376269,207.74,207.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018276358,7.61796269,207.79,207.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018276566,2.80376269,207.75,207.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018276763,2.80376269,207.75,207.68,2.16088702]
["bitfinex-derivatives","SOLF0:USTF0",1756018279071,2.80376269,207.76,207.69,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756018279662,2.80376269,207.76,207.64,24.0876]
["bitfinex-derivatives","SOLF0:USTF0",1756018279663,2.7,207.77,207.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018279966,2.80376269,207.79,207.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018280568,2.80376269,207.79,207.73,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756018280768,2.80376269,207.79,207.73,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1756018282960,2.80376269,207.79,207.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018283164,2.7,207.76,207.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018283871,2.7,207.78,207.7,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1756018284067,2.80376269,207.76,207.7,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1756018284276,5.50376269,207.76,207.7,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1756018284766,5.50376269,207.76,207.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018285371,10.31846269,207.76,207.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018286962,5.50376269,207.76,207.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018287375,2.7,207.76,207.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756018293776,2.7,207.76,207.7,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1756018296077,2.7,207.76,207.71,4.17623976]
["bitfinex-derivatives","SOLF0:USTF0",1756018296273,4.8139,207.8,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018296872,2.5,207.79,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018299978,4.8139,207.8,207.74,4.17782311]
["bitfinex-derivatives","SOLF0:USTF0",1756018300181,2.5,207.78,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018300583,2.5,207.77,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018300771,4.8139,207.8,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018300977,2.5,207.81,207.7,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756018301180,2.5,207.81,207.71,4.17868586]
["bitfinex-derivatives","SOLF0:USTF0",1756018301477,2.5,207.75,207.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018301685,2.5,207.75,207.68,4.1797542]
["bitfinex-derivatives","SOLF0:USTF0",1756018301983,2.5,207.75,207.69,4.1797542]
["bitfinex-derivatives","SOLF0:USTF0",1756018302182,2.5,207.75,207.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018302372,2.5,207.75,207.68,4.18039022]
["bitfinex-derivatives","SOLF0:USTF0",1756018302570,4.8143,207.78,207.69,4.18039022]
["bitfinex-derivatives","SOLF0:USTF0",1756018302773,7.3143,207.78,207.7,6.81039022]
["bitfinex-derivatives","SOLF0:USTF0",1756018302978,7.3143,207.78,207.71,4.18039022]
["bitfinex-derivatives","SOLF0:USTF0",1756018303178,7.3143,207.78,207.72,4.1802303]
["bitfinex-derivatives","SOLF0:USTF0",1756018303381,7.3143,207.78,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018303581,7.3143,207.78,207.71,4.18045428]
["bitfinex-derivatives","SOLF0:USTF0",1756018303790,4.8146,207.77,207.72,4.18045428]
["bitfinex-derivatives","SOLF0:USTF0",1756018304087,2.5,207.76,207.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018305779,2.5,207.76,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018305985,2.80376269,207.79,207.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018306186,7.3138,207.8,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018306389,7.3138,207.8,207.71,4.18116602]
["bitfinex-derivatives","SOLF0:USTF0",1756018306582,7.3138,207.8,207.72,4.18116602]
["bitfinex-derivatives","SOLF0:USTF0",1756018306780,7.3138,207.8,207.73,4.18116602]
["bitfinex-derivatives","SOLF0:USTF0",1756018307094,2.5,207.78,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018307290,2.5,207.78,207.71,4.18228778]
["bitfinex-derivatives","SOLF0:USTF0",1756018307484,2.5,207.78,207.72,4.18228778]
["bitfinex-derivatives","SOLF0:USTF0",1756018307692,2.5,207.77,207.73,6.81228778]
["bitfinex-derivatives","SOLF0:USTF0",1756018307891,2.5,207.77,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018308984,2.5,207.77,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018312398,4.8142,207.79,207.75,4.18942272]
["bitfinex-derivatives","SOLF0:USTF0",1756018312594,2.5,207.78,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018312790,2.5,207.78,207.74,4.18942272]
["bitfinex-derivatives","SOLF0:USTF0",1756018313098,2.5,207.82,207.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018313293,2.5,207.86,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018313494,98.73100192,207.88,207.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018313794,2.5,207.87,207.81,4.18942272]
["bitfinex-derivatives","SOLF0:USTF0",1756018313996,2.5,207.85,207.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018314189,2.80376269,207.83,207.77,4.19013796]
["bitfinex-derivatives","SOLF0:USTF0",1756018314393,2.5,207.82,207.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018314586,2.80376269,207.8,207.73,4.19260946]
["bitfinex-derivatives","SOLF0:USTF0",1756018314792,2.5,207.79,207.74,4.19260946]
["bitfinex-derivatives","SOLF0:USTF0",1756018314993,2.5,207.77,207.75,4.19260946]
["bitfinex-derivatives","SOLF0:USTF0",1756018315191,4.8142,207.79,207.76,4.19260946]
["bitfinex-derivatives","SOLF0:USTF0",1756018315499,2.80376269,207.8,207.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018315695,4.815,207.75,207.73,4.19531527]
["bitfinex-derivatives","SOLF0:USTF0",1756018315889,7.315,207.75,207.74,4.19531527]
["bitfinex-derivatives","SOLF0:USTF0",1756018317093,4.8145,207.77,207.74,4.19531527]
["bitfinex-derivatives","SOLF0:USTF0",1756018317298,7.3145,207.77,207.75,4.19531527]
["bitfinex-derivatives","SOLF0:USTF0",1756018317599,7.3145,207.77,207.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018317798,2.5,207.76,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018317994,4.8145,207.77,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018318198,4.8145,207.77,207.76,4.19945994]
["bitfinex-derivatives","SOLF0:USTF0",1756018319199,4.8139,207.8,207.76,4.19945994]
["bitfinex-derivatives","SOLF0:USTF0",1756018319394,2.5,207.8,207.77,4.20230593]
["bitfinex-derivatives","SOLF0:USTF0",1756018319599,2.5,207.8,207.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018319798,2.5,207.8,207.72,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018319997,2.5,207.8,207.73,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018320199,2.80376269,207.78,207.74,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018320390,2.80376269,207.78,207.75,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018320391,2.5,207.76,207.75,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018321602,7.3149,207.76,207.75,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018322697,24.0679,207.82,207.75,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018322698,2.80376269,207.82,207.75,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018322895,5.30376269,207.82,207.76,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018323096,2.5,207.81,207.77,4.20255633]
["bitfinex-derivatives","SOLF0:USTF0",1756018323303,2.5,207.81,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018323602,7.3142,207.79,207.74,6.8338808]
["bitfinex-derivatives","SOLF0:USTF0",1756018323803,2.62,207.78,207.75,4.2038808]
["bitfinex-derivatives","SOLF0:USTF0",1756018323999,2.62,207.78,207.76,4.2038808]
["bitfinex-derivatives","SOLF0:USTF0",1756018324204,2.62,207.78,207.77,4.2038808]
["bitfinex-derivatives","SOLF0:USTF0",1756018324799,4.8148,207.76,207.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018325006,4.8148,207.76,207.7,4.2041516]
["bitfinex-derivatives","SOLF0:USTF0",1756018325302,7.4348,207.76,207.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018325504,7.4348,207.76,207.73,4.2041516]
["bitfinex-derivatives","SOLF0:USTF0",1756018325702,4.8148,207.76,207.74,4.2041516]
["bitfinex-derivatives","SOLF0:USTF0",1756018325903,2.62,207.75,207.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018326105,2.62,207.75,207.73,4.20434295]
["bitfinex-derivatives","SOLF0:USTF0",1756018326301,2.62,207.75,207.74,4.20434295]
["bitfinex-derivatives","SOLF0:USTF0",1756018326698,4.8143,207.78,207.74,4.20434295]
["bitfinex-derivatives","SOLF0:USTF0",1756018326908,2.62,207.78,207.75,6.97434295]
["bitfinex-derivatives","SOLF0:USTF0",1756018327108,2.62,207.78,207.76,4.20434295]
["bitfinex-derivatives","SOLF0:USTF0",1756018327297,2.62,207.78,207.77,4.20434295]
["bitfinex-derivatives","SOLF0:USTF0",1756018328105,2.62,207.78,207.77,4.20343552]
["bitfinex-derivatives","SOLF0:USTF0",1756018329504,7.61796269,207.79,207.77,4.20343552]
["bitfinex-derivatives","SOLF0:USTF0",1756018329706,10.23796269,207.79,207.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018329905,10.23796269,207.79,207.76,4.20351503]
["bitfinex-derivatives","SOLF0:USTF0",1756018330105,10.23796269,207.79,207.77,4.20351503]
["bitfinex-derivatives","SOLF0:USTF0",1756018330306,10.23796269,207.79,207.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018330607,10.23796269,207.79,207.76,4.20376195]
["bitfinex-derivatives","SOLF0:USTF0",1756018330806,10.23796269,207.79,207.77,4.20376195]
["bitfinex-derivatives","SOLF0:USTF0",1756018331006,10.23796269,207.79,207.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018331207,10.23796269,207.79,207.76,4.20376195]
["bitfinex-derivatives","SOLF0:USTF0",1756018331407,2.62,207.78,207.77,4.20376195]
["bitfinex-derivatives","SOLF0:USTF0",1756018331710,4.8136,207.81,207.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018331903,4.8136,207.81,207.79,4.20376195]
["bitfinex-derivatives","SOLF0:USTF0",1756018331904,2.62,207.8,207.79,4.20376195]
["bitfinex-derivatives","SOLF0:USTF0",1756018332100,5.42376269,207.8,207.79,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756018332310,5.42376269,207.8,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018332706,4.8158,207.72,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018333009,4.8158,207.72,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018333206,7.62046269,207.68,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018333503,2.62,207.67,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018333705,2.62,207.67,207.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018333915,2.62,207.67,207.58,4.06696239]
["bitfinex-derivatives","SOLF0:USTF0",1756018334208,4.8175,207.64,207.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018334508,2.80376269,207.69,207.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018335105,2.62,207.71,207.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018335106,5.42376269,207.71,207.6,4.06339822]
["bitfinex-derivatives","SOLF0:USTF0",1756018335309,5.42376269,207.71,207.59,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018335310,2.62,207.71,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018335706,2.80376269,207.73,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018335913,2.80376269,207.73,207.63,4.06204244]
["bitfinex-derivatives","SOLF0:USTF0",1756018336115,2.80376269,207.73,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018336310,4.8154,207.74,207.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018337518,4.8154,207.74,207.66,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1756018337812,4.8147,207.76,207.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018338015,5.42376269,207.79,207.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018338217,5.42376269,207.79,207.69,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756018338418,5.42376269,207.79,207.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018339614,4.8145,207.78,207.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018340919,2.62,207.84,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018341221,104.15476461,207.88,207.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018341814,7.61646269,207.85,207.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018342024,2.62,207.84,207.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018342619,7.4331,207.84,207.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018345713,2.62,207.84,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756018347918,2.62,207.84,207.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018348315,7.4331,207.84,207.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018349018,4.8133,207.83,207.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018350924,7.4335,207.82,207.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018351120,2.80376269,207.82,207.7,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018351422,2.80376269,207.82,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018351423,2.62,207.81,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018351719,2.62,207.75,207.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018351920,5.42376269,207.75,207.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018353118,2.62,207.74,207.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018353322,2.62,207.74,207.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018353516,4.8159,207.72,207.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018353716,2.62,207.74,207.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756018354723,7.4352,207.74,207.66,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1756018354925,7.4352,207.74,207.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018359723,4.8157,207.72,207.63,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756018359928,2.56,207.71,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018360124,2.56,207.71,207.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018361628,2.56,207.71,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756018362031,2.56,207.71,207.65,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756018363133,2.56,207.71,207.66,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756018363332,2.56,207.71,207.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018363832,4.8154,207.73,207.63,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756018364034,4.8159,207.71,207.63,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756018364236,7.3759,207.71,207.63,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756018365139,4.8164,207.69,207.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018366139,7.3768,207.68,207.58,5.51376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018366438,7.3768,207.68,207.59,4.05641724]
["bitfinex-derivatives","SOLF0:USTF0",1756018366439,2.56,207.68,207.59,4.05641724]
["bitfinex-derivatives","SOLF0:USTF0",1756018366729,2.56,207.68,207.58,5.51376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018367334,4.8172,207.66,207.58,10.33246269]
["bitfinex-derivatives","SOLF0:USTF0",1756018369138,7.3772,207.66,207.58,10.33246269]
["bitfinex-derivatives","SOLF0:USTF0",1756018369736,7.3772,207.66,207.59,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756018369938,2.56,207.66,207.58,5.51376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018370738,7.3771,207.66,207.6,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756018371140,7.3771,207.66,207.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018372140,7.3771,207.66,207.59,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756018373033,2.56,207.66,207.6,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756018373938,7.3762,207.7,207.61,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756018374140,2.56,207.7,207.61,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756018374936,4.8168,207.68,207.61,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756018375136,2.56,207.68,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018376244,4.817,207.67,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018377342,4.817,207.67,207.61,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756018384459,4.817,207.67,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018385260,2.80376269,207.7,207.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018385261,2.57,207.65,207.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018386563,7.3874,207.65,207.58,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756018387370,2.57,207.65,207.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018388655,2.57,207.66,207.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018389554,4.8173,207.65,207.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018390167,4.8173,207.65,207.58,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756018392069,2.57,207.64,207.58,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756018392566,4.8168,207.67,207.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018392767,2.57,207.66,207.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018393073,2.57,207.66,207.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018394670,2.57,207.63,207.57,7.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756018397166,2.57,207.63,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018397368,2.57,207.63,207.54,4.06460993]
["bitfinex-derivatives","SOLF0:USTF0",1756018397574,2.57,207.63,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018397776,2.57,207.63,207.54,4.06421986]
["bitfinex-derivatives","SOLF0:USTF0",1756018397961,2.57,207.63,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018398162,2.57,207.63,207.54,4.06421986]
["bitfinex-derivatives","SOLF0:USTF0",1756018398365,5.37376269,207.63,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018398563,5.37376269,207.63,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018399172,2.57,207.61,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018399661,2.57,207.61,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018399868,2.57,207.61,207.54,4.06353187]
["bitfinex-derivatives","SOLF0:USTF0",1756018400069,2.57,207.61,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018402178,2.57,207.61,207.54,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756018402874,24.0881,207.64,207.51,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756018403073,24.0881,207.64,207.51,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756018403074,2.57,207.6,207.51,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756018403572,2.80376269,207.61,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018403773,2.57,207.57,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018404579,7.3893,207.57,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018405273,2.57,207.57,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018405477,2.57,207.61,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018405878,2.57,207.61,207.51,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756018406679,7.3884,207.61,207.51,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756018407483,4.8186,207.6,207.51,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756018410885,7.3888,207.59,207.51,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756018413790,2.75,207.57,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018414791,7.5693,207.57,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018417189,2.75,207.57,207.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018417689,5.55376269,207.57,207.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018417990,10.37376269,207.54,207.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018418189,152.6064,207.62,207.35,4.03671191]
["bitfinex-derivatives","SOLF0:USTF0",1756018418190,2.80376269,207.49,207.35,4.03671191]
["bitfinex-derivatives","SOLF0:USTF0",1756018418388,2.75,207.48,207.36,6.7463143]
["bitfinex-derivatives","SOLF0:USTF0",1756018418692,2.75,207.44,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018418894,2.80376269,207.42,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018419094,5.55376269,207.44,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018419295,2.80376269,207.42,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018420391,2.75,207.44,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018420596,2.80376269,207.42,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018422001,5.55376269,207.42,207.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018423301,2.75,207.42,207.34,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756018423496,2.75,207.42,207.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018424998,2.80376269,207.41,207.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018425203,2.80376269,207.41,207.35,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756018427706,2.75,207.42,207.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018428610,2.75,207.42,207.36,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756018432116,2.80376269,207.43,207.36,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756018433419,2.75,207.42,207.36,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756018433714,2.75,207.42,207.33,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1756018433907,2.75,207.39,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018434314,2.80376269,207.38,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018435410,7.62746269,207.38,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018438124,4.8237,207.38,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018439416,7.5737,207.38,207.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018440914,2.80376269,207.37,207.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018441216,2.80376269,207.37,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018441217,2.75,207.36,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018442315,2.75,207.36,207.25,4.01776969]
["bitfinex-derivatives","SOLF0:USTF0",1756018442510,2.75,207.36,207.23,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018442710,2.75,207.4,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018443313,2.75,207.4,207.33,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756018443516,2.75,207.4,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756018444021,2.75,207.39,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018444223,2.75,207.36,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018444424,2.75,207.36,207.28,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756018445011,2.75,207.36,207.29,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756018445411,2.75,207.36,207.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018448525,7.5742,207.36,207.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018449223,4.8244,207.35,207.27,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756018449427,2.75,207.34,207.27,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756018450121,2.75,207.34,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018451720,4.8254,207.3,207.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018451915,2.75,207.29,207.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018452125,2.75,207.29,207.2,4.0241257]
["bitfinex-derivatives","SOLF0:USTF0",1756018452320,2.75,207.29,207.21,4.0241257]
["bitfinex-derivatives","SOLF0:USTF0",1756018452516,4.8261,207.28,207.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018452715,4.8261,207.28,207.2,4.02456124]
["bitfinex-derivatives","SOLF0:USTF0",1756018452919,2.75,207.29,207.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018453123,2.75,207.29,207.21,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1756018453321,5.55376269,207.29,207.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018453520,5.55376269,207.29,207.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018453919,2.75,207.29,207.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018456722,2.75,207.26,207.18,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1756018457229,2.75,207.26,207.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018457529,2.80376269,207.25,207.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018460628,2.75,207.24,207.16,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756018460836,2.75,207.24,207.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018461532,2.80376269,207.26,207.19,4.03753636]
["bitfinex-derivatives","SOLF0:USTF0",1756018461737,2.80376269,207.26,207.2,6.67753636]
["bitfinex-derivatives","SOLF0:USTF0",1756018461936,2.80376269,207.26,207.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018462132,2.80376269,207.26,207.2,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756018462331,2.80376269,207.26,207.21,4.0396244]
["bitfinex-derivatives","SOLF0:USTF0",1756018462530,2.80376269,207.26,207.2,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756018462733,2.80376269,207.26,207.21,4.0396244]
["bitfinex-derivatives","SOLF0:USTF0",1756018462930,2.75,207.25,207.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018463335,2.75,207.25,207.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018463848,2.75,207.25,207.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018465238,2.75,207.28,207.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018465436,2.75,207.3,207.16,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018465637,5.55376269,207.3,207.22,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756018466142,2.75,207.3,207.22,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756018466335,2.80376269,207.28,207.22,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756018467439,2.75,207.3,207.24,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1756018467639,2.80376269,207.31,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018473640,10.37866269,207.32,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018474750,4.8253,207.31,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018476543,2.75,207.32,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018476746,5.55376269,207.32,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018478549,10.37866269,207.32,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018480556,2.58,207.31,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756018484455,2.58,207.31,207.14,24.1457]
["bitfinex-derivatives","SOLF0:USTF0",1756018484456,2.58,207.35,207.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018484759,2.58,207.35,207.22,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018484760,2.58,207.35,207.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018485061,2.58,207.35,207.26,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018485257,2.58,207.35,207.27,7.14799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018485455,2.58,207.35,207.28,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018485656,2.58,207.35,207.29,9.38359004]
["bitfinex-derivatives","SOLF0:USTF0",1756018485853,7.62766269,207.37,207.3,7.14799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018485854,2.58,207.34,207.3,7.14799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018486053,2.58,207.34,207.31,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018486254,2.58,207.34,207.32,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018486454,2.58,207.34,207.33,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018487255,5.38376269,207.37,207.33,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018487459,2.58,207.36,207.34,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018487652,2.58,207.36,207.35,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1756018488560,2.58,207.36,207.35,4.55852273]
["bitfinex-derivatives","SOLF0:USTF0",1756018489151,2.58,207.45,207.35,4.55852273]
["bitfinex-derivatives","SOLF0:USTF0",1756018489364,2.58,207.43,207.36,4.55852273]
["bitfinex-derivatives","SOLF0:USTF0",1756018489559,7.4024,207.43,207.37,4.55852273]
["bitfinex-derivatives","SOLF0:USTF0",1756018489855,2.80376269,207.45,207.38,4.55852273]
["bitfinex-derivatives","SOLF0:USTF0",1756018490059,2.58,207.42,207.39,4.55852273]
["bitfinex-derivatives","SOLF0:USTF0",1756018490258,2.58,207.42,207.4,4.55852273]
["bitfinex-derivatives","SOLF0:USTF0",1756018490450,2.58,207.42,207.41,4.55852273]
["bitfinex-derivatives","SOLF0:USTF0",1756018491258,2.58,207.42,207.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018491455,2.58,207.42,207.39,4.55340125]
["bitfinex-derivatives","SOLF0:USTF0",1756018491650,2.58,207.42,207.4,4.55340125]
["bitfinex-derivatives","SOLF0:USTF0",1756018491860,2.58,207.42,207.36,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756018492062,2.58,207.42,207.37,4.55340125]
["bitfinex-derivatives","SOLF0:USTF0",1756018492263,2.58,207.42,207.38,7.14340125]
["bitfinex-derivatives","SOLF0:USTF0",1756018492559,2.58,207.42,207.39,4.55340125]
["bitfinex-derivatives","SOLF0:USTF0",1756018492759,2.58,207.42,207.4,4.55340125]
["bitfinex-derivatives","SOLF0:USTF0",1756018492961,2.58,207.42,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018493156,2.58,207.42,207.4,4.55178139]
["bitfinex-derivatives","SOLF0:USTF0",1756018493356,2.58,207.42,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018493559,2.58,207.42,207.4,4.55015429]
["bitfinex-derivatives","SOLF0:USTF0",1756018493758,2.58,207.42,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018493958,2.58,207.42,207.4,4.55015498]
["bitfinex-derivatives","SOLF0:USTF0",1756018494159,2.58,207.42,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018494355,2.58,207.42,207.4,4.55012741]
["bitfinex-derivatives","SOLF0:USTF0",1756018494561,2.58,207.42,207.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018494761,2.80376269,207.39,207.33,4.54948063]
["bitfinex-derivatives","SOLF0:USTF0",1756018494961,4.8237,207.38,207.34,4.54948063]
["bitfinex-derivatives","SOLF0:USTF0",1756018495162,2.58,207.37,207.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018495363,5.38376269,207.42,207.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018495672,5.38376269,207.42,207.36,4.54947485]
["bitfinex-derivatives","SOLF0:USTF0",1756018495862,2.58,207.41,207.37,4.54947485]
["bitfinex-derivatives","SOLF0:USTF0",1756018496066,5.38376269,207.42,207.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018496365,4.8231,207.41,207.36,4.54890895]
["bitfinex-derivatives","SOLF0:USTF0",1756018496558,2.58,207.39,207.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018496759,2.58,207.39,207.36,4.54818849]
["bitfinex-derivatives","SOLF0:USTF0",1756018496968,2.58,207.39,207.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018497168,2.58,207.39,207.36,4.54819012]
["bitfinex-derivatives","SOLF0:USTF0",1756018497361,2.58,207.39,207.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018498363,2.58,207.39,207.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018499068,7.4026,207.42,207.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018499269,2.58,207.41,207.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018499569,2.58,207.4,207.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018499764,2.58,207.4,207.35,4.54595021]
["bitfinex-derivatives","SOLF0:USTF0",1756018499970,2.58,207.4,207.36,7.13595021]
["bitfinex-derivatives","SOLF0:USTF0",1756018500264,2.80376269,207.48,207.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018500472,2.58,207.5,207.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018500662,2.58,207.5,207.41,4.54595021]
["bitfinex-derivatives","SOLF0:USTF0",1756018500858,2.58,207.5,207.42,4.54595021]
["bitfinex-derivatives","SOLF0:USTF0",1756018501071,2.58,207.5,207.43,4.54595021]
["bitfinex-derivatives","SOLF0:USTF0",1756018501372,4.8214,207.48,207.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018501570,2.58,207.47,207.41,4.54450261]
["bitfinex-derivatives","SOLF0:USTF0",1756018501766,5.38376269,207.44,207.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018501964,4.8226,207.42,207.37,4.54432662]
["bitfinex-derivatives","SOLF0:USTF0",1756018502168,4.8226,207.42,207.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756018502169,2.58,207.41,207.32,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1756018502359,2.58,207.4,207.33,4.54500563]
["bitfinex-derivatives","SOLF0:USTF0",1756018502564,4.8235,207.39,207.29,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756018502766,2.80376269,207.38,207.3,4.54542181]
["bitfinex-derivatives","SOLF0:USTF0",1756018502963,2.80376269,207.38,207.31,4.54542181]
["bitfinex-derivatives","SOLF0:USTF0",1756018503169,2.80376269,207.38,207.32,4.54527896]
["bitfinex-derivatives","SOLF0:USTF0",1756018503371,2.80376269,207.38,207.33,4.54527896]
["bitfinex-derivatives","SOLF0:USTF0",1756018503573,2.58,207.37,207.29,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756018503772,2.58,207.37,207.3,4.54622945]
["bitfinex-derivatives","SOLF0:USTF0",1756018503974,2.58,207.37,207.31,4.54622945]
["bitfinex-derivatives","SOLF0:USTF0",1756018504171,2.58,207.37,207.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018504573,5.52376269,207.41,207.34,4.54675686]
["bitfinex-derivatives","SOLF0:USTF0",1756018504874,5.52376269,207.41,207.35,4.54674459]
["bitfinex-derivatives","SOLF0:USTF0",1756018505076,5.52376269,207.41,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018505077,2.72,207.39,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018505271,2.72,207.39,207.33,4.54690072]
["bitfinex-derivatives","SOLF0:USTF0",1756018505477,2.72,207.38,207.34,4.54690072]
["bitfinex-derivatives","SOLF0:USTF0",1756018505677,2.72,207.38,207.35,4.54690072]
["bitfinex-derivatives","SOLF0:USTF0",1756018505878,2.80376269,207.41,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018506274,2.72,207.4,207.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018506573,2.72,207.4,207.32,4.54890898]
["bitfinex-derivatives","SOLF0:USTF0",1756018506778,5.52376269,207.43,207.33,7.17890898]
["bitfinex-derivatives","SOLF0:USTF0",1756018506973,5.52376269,207.43,207.34,4.54890898]
["bitfinex-derivatives","SOLF0:USTF0",1756018507178,10.34636269,207.43,207.35,4.54890898]
["bitfinex-derivatives","SOLF0:USTF0",1756018507478,10.34636269,207.43,207.36,4.54890898]
["bitfinex-derivatives","SOLF0:USTF0",1756018507479,5.52376269,207.43,207.36,4.54890898]
["bitfinex-derivatives","SOLF0:USTF0",1756018507680,5.52376269,207.4,207.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018507880,5.52376269,207.4,207.34,4.58269354]
["bitfinex-derivatives","SOLF0:USTF0",1756018508078,2.80376269,207.4,207.35,4.58269354]
["bitfinex-derivatives","SOLF0:USTF0",1756018508380,2.72,207.39,207.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018508582,2.72,207.39,207.27,26.93436269]
["bitfinex-derivatives","SOLF0:USTF0",1756018508583,7.5433,207.39,207.34,7.21375494]
["bitfinex-derivatives","SOLF0:USTF0",1756018508877,7.5433,207.39,207.35,4.58375494]
["bitfinex-derivatives","SOLF0:USTF0",1756018509071,7.5433,207.39,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018509072,7.5433,207.39,207.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018509278,7.5433,207.39,207.32,4.58369444]
["bitfinex-derivatives","SOLF0:USTF0",1756018509481,7.5433,207.39,207.33,4.58369444]
["bitfinex-derivatives","SOLF0:USTF0",1756018509680,7.5433,207.39,207.34,4.58369444]
["bitfinex-derivatives","SOLF0:USTF0",1756018509974,7.5433,207.39,207.35,4.58369444]
["bitfinex-derivatives","SOLF0:USTF0",1756018510170,2.72,207.39,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018510372,2.72,207.39,207.36,4.58556269]
["bitfinex-derivatives","SOLF0:USTF0",1756018510577,2.72,207.39,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018510773,2.72,207.38,207.36,4.58565679]
["bitfinex-derivatives","SOLF0:USTF0",1756018510969,2.72,207.38,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018511172,2.72,207.38,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018511370,2.72,207.38,207.35,4.58571779]
["bitfinex-derivatives","SOLF0:USTF0",1756018511573,4.8233,207.4,207.36,4.58571779]
["bitfinex-derivatives","SOLF0:USTF0",1756018511876,7.5433,207.4,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018512177,4.8226,207.42,207.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018512374,5.52376269,207.43,207.37,4.58627018]
["bitfinex-derivatives","SOLF0:USTF0",1756018512570,2.72,207.42,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018512773,2.72,207.42,207.33,4.58709282]
["bitfinex-derivatives","SOLF0:USTF0",1756018512977,2.72,207.42,207.34,4.58703181]
["bitfinex-derivatives","SOLF0:USTF0",1756018513274,2.72,207.42,207.35,4.58703181]
["bitfinex-derivatives","SOLF0:USTF0",1756018513480,2.72,207.39,207.36,4.58703181]
["bitfinex-derivatives","SOLF0:USTF0",1756018513675,2.72,207.39,207.32,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1756018513882,2.72,207.39,207.33,4.58730208]
["bitfinex-derivatives","SOLF0:USTF0",1756018514077,2.72,207.35,207.34,4.58730208]
["bitfinex-derivatives","SOLF0:USTF0",1756018514275,2.72,207.35,207.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018514477,2.72,207.35,207.26,4.58817632]
["bitfinex-derivatives","SOLF0:USTF0",1756018514783,4.8249,207.32,207.27,7.21817632]
["bitfinex-derivatives","SOLF0:USTF0",1756018514981,2.72,207.31,207.28,4.58817632]
["bitfinex-derivatives","SOLF0:USTF0",1756018515181,5.52376269,207.35,207.29,4.58817632]
["bitfinex-derivatives","SOLF0:USTF0",1756018515380,2.80376269,207.35,207.3,4.58817632]
["bitfinex-derivatives","SOLF0:USTF0",1756018515578,2.80376269,207.37,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018515885,5.52376269,207.37,207.33,4.58831984]
["bitfinex-derivatives","SOLF0:USTF0",1756018516075,5.52376269,207.37,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018516382,5.52376269,207.37,207.33,4.58831629]
["bitfinex-derivatives","SOLF0:USTF0",1756018516680,5.52376269,207.37,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018516884,5.52376269,207.37,207.33,4.58871094]
["bitfinex-derivatives","SOLF0:USTF0",1756018517083,5.52376269,207.37,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018517277,5.52376269,207.37,207.33,4.58871094]
["bitfinex-derivatives","SOLF0:USTF0",1756018517473,2.72,207.36,207.29,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1756018517682,2.72,207.36,207.3,4.58912165]
["bitfinex-derivatives","SOLF0:USTF0",1756018517876,2.72,207.36,207.31,7.21912165]
["bitfinex-derivatives","SOLF0:USTF0",1756018518081,2.72,207.36,207.32,4.58912165]
["bitfinex-derivatives","SOLF0:USTF0",1756018518383,2.72,207.36,207.29,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756018518573,2.72,207.36,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018519876,7.5442,207.36,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018520279,7.5442,207.36,207.33,4.59027902]
["bitfinex-derivatives","SOLF0:USTF0",1756018520478,7.5442,207.36,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018520685,7.5442,207.36,207.33,4.59050407]
["bitfinex-derivatives","SOLF0:USTF0",1756018520887,7.5442,207.36,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018521183,7.5442,207.36,207.33,4.59050407]
["bitfinex-derivatives","SOLF0:USTF0",1756018521381,4.8242,207.36,207.29,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756018521586,2.72,207.35,207.3,7.22104776]
["bitfinex-derivatives","SOLF0:USTF0",1756018521879,2.72,207.35,207.31,4.59104776]
["bitfinex-derivatives","SOLF0:USTF0",1756018522086,2.72,207.34,207.32,4.59104776]
["bitfinex-derivatives","SOLF0:USTF0",1756018522383,2.72,207.34,207.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018522581,5.52376269,207.37,207.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018522885,2.72,207.41,207.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018523079,2.72,207.41,207.3,4.5909599]
["bitfinex-derivatives","SOLF0:USTF0",1756018523275,2.72,207.41,207.31,7.2209599]
["bitfinex-derivatives","SOLF0:USTF0",1756018523678,2.72,207.41,207.32,4.5909599]
["bitfinex-derivatives","SOLF0:USTF0",1756018523878,2.72,207.41,207.33,4.5909599]
["bitfinex-derivatives","SOLF0:USTF0",1756018524080,2.72,207.41,207.34,4.5909599]
["bitfinex-derivatives","SOLF0:USTF0",1756018524281,2.72,207.41,207.35,4.5909599]
["bitfinex-derivatives","SOLF0:USTF0",1756018524477,4.8237,207.38,207.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018524784,4.8237,207.38,207.32,4.59226958]
["bitfinex-derivatives","SOLF0:USTF0",1756018525081,2.72,207.41,207.34,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1756018525280,2.72,207.41,207.35,4.59226958]
["bitfinex-derivatives","SOLF0:USTF0",1756018525479,2.72,207.41,207.36,7.22226958]
["bitfinex-derivatives","SOLF0:USTF0",1756018525785,2.72,207.41,207.37,4.59226958]
["bitfinex-derivatives","SOLF0:USTF0",1756018525984,2.72,207.41,207.38,4.59226958]
["bitfinex-derivatives","SOLF0:USTF0",1756018526183,2.72,207.41,207.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018526385,2.72,207.41,207.37,7.22346664]
["bitfinex-derivatives","SOLF0:USTF0",1756018526586,7.543,207.41,207.38,4.59346664]
["bitfinex-derivatives","SOLF0:USTF0",1756018526779,7.543,207.41,207.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018526975,7.543,207.41,207.38,4.59360514]
["bitfinex-derivatives","SOLF0:USTF0",1756018527182,7.543,207.41,207.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018527386,7.543,207.41,207.38,4.59449802]
["bitfinex-derivatives","SOLF0:USTF0",1756018527583,4.8232,207.4,207.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018527886,4.8232,207.4,207.34,4.59478895]
["bitfinex-derivatives","SOLF0:USTF0",1756018528081,7.5432,207.4,207.35,7.22478895]
["bitfinex-derivatives","SOLF0:USTF0",1756018528290,5.52376269,207.47,207.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018528477,2.72,207.47,207.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018528677,2.72,207.47,207.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018528880,2.72,207.47,207.42,7.22478895]
["bitfinex-derivatives","SOLF0:USTF0",1756018529185,2.72,207.47,207.43,4.59478895]
["bitfinex-derivatives","SOLF0:USTF0",1756018529382,2.72,207.47,207.44,4.59478895]
["bitfinex-derivatives","SOLF0:USTF0",1756018529685,2.72,207.47,207.45,4.59478895]
["bitfinex-derivatives","SOLF0:USTF0",1756018529886,2.72,207.47,207.46,4.59478895]
["bitfinex-derivatives","SOLF0:USTF0",1756018530581,7.5416,207.47,207.46,4.59478895]
["bitfinex-derivatives","SOLF0:USTF0",1756018531786,7.5416,207.47,207.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018531983,7.5416,207.47,207.43,4.71796865]
["bitfinex-derivatives","SOLF0:USTF0",1756018532183,7.5416,207.47,207.44,4.71796865]
["bitfinex-derivatives","SOLF0:USTF0",1756018532386,7.5416,207.47,207.45,4.71796865]
["bitfinex-derivatives","SOLF0:USTF0",1756018532590,7.5416,207.47,207.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018532788,7.5416,207.47,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018532989,4.8216,207.47,207.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018533291,4.821,207.49,207.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756018533485,5.52376269,207.52,207.47,4.71684721]
["bitfinex-derivatives","SOLF0:USTF0",1756018533789,2.72,207.51,207.48,4.71684721]
["bitfinex-derivatives","SOLF0:USTF0",1756018534085,2.80376269,207.54,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018534282,2.80376269,207.54,207.48,4.71430938]
["bitfinex-derivatives","SOLF0:USTF0",1756018534479,2.54,207.51,207.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018534685,2.54,207.51,207.44,4.71172994]
["bitfinex-derivatives","SOLF0:USTF0",1756018534885,2.54,207.51,207.45,4.71172994]
["bitfinex-derivatives","SOLF0:USTF0",1756018535184,2.54,207.5,207.46,7.27172994]
["bitfinex-derivatives","SOLF0:USTF0",1756018535384,2.54,207.53,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018535584,2.80376269,207.54,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018535585,7.3607,207.51,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018535790,7.3607,207.51,207.47,4.71018096]
["bitfinex-derivatives","SOLF0:USTF0",1756018535979,7.3607,207.51,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018536479,7.62376269,207.54,207.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018536688,7.62376269,207.54,207.45,7.2684326]
["bitfinex-derivatives","SOLF0:USTF0",1756018536891,2.80376269,207.54,207.46,4.7084326]
["bitfinex-derivatives","SOLF0:USTF0",1756018537087,2.80376269,207.54,207.47,4.7084326]
["bitfinex-derivatives","SOLF0:USTF0",1756018537291,2.80376269,207.54,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018537590,2.80376269,207.54,207.46,4.70194308]
["bitfinex-derivatives","SOLF0:USTF0",1756018537791,2.80376269,207.54,207.47,4.70194308]
["bitfinex-derivatives","SOLF0:USTF0",1756018537989,2.80376269,207.54,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018538189,2.80376269,207.54,207.46,4.70206468]
["bitfinex-derivatives","SOLF0:USTF0",1756018538385,2.80376269,207.54,207.47,4.70206468]
["bitfinex-derivatives","SOLF0:USTF0",1756018538585,2.54,207.55,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018538791,5.34376269,207.55,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018538991,5.34376269,207.55,207.48,4.70036364]
["bitfinex-derivatives","SOLF0:USTF0",1756018539289,2.54,207.58,207.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018539491,5.34376269,207.58,207.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018539688,2.80376269,207.55,207.39,24.1164]
["bitfinex-derivatives","SOLF0:USTF0",1756018539889,2.54,207.54,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018540095,5.34376269,207.54,207.47,4.69702482]
["bitfinex-derivatives","SOLF0:USTF0",1756018540393,5.34376269,207.54,207.48,4.69702482]
["bitfinex-derivatives","SOLF0:USTF0",1756018540693,5.34376269,207.54,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018540896,5.34376269,207.54,207.47,4.69575691]
["bitfinex-derivatives","SOLF0:USTF0",1756018541094,5.34376269,207.54,207.48,4.69575691]
["bitfinex-derivatives","SOLF0:USTF0",1756018541294,5.34376269,207.54,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018541594,4.8203,207.52,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018542493,2.54,207.52,207.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018542694,2.80376269,207.51,207.42,4.69342968]
["bitfinex-derivatives","SOLF0:USTF0",1756018542891,2.54,207.5,207.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018543091,4.8219,207.46,207.42,7.25357349]
["bitfinex-derivatives","SOLF0:USTF0",1756018543298,7.3619,207.46,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018544598,4.8221,207.45,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018545099,7.3621,207.45,207.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018545296,4.8215,207.47,207.39,4.69368047]
["bitfinex-derivatives","SOLF0:USTF0",1756018545500,4.8215,207.47,207.4,7.25368047]
["bitfinex-derivatives","SOLF0:USTF0",1756018545796,4.8215,207.47,207.41,4.69368047]
["bitfinex-derivatives","SOLF0:USTF0",1756018545997,2.54,207.46,207.42,4.69368047]
["bitfinex-derivatives","SOLF0:USTF0",1756018546198,2.54,207.46,207.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018546398,2.54,207.46,207.41,4.69380517]
["bitfinex-derivatives","SOLF0:USTF0",1756018546598,7.3618,207.46,207.42,7.25380517]
["bitfinex-derivatives","SOLF0:USTF0",1756018546799,7.3618,207.46,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018548800,7.62486269,207.49,207.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018549101,2.80376269,207.52,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018549403,2.80376269,207.52,207.44,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1756018549597,2.80376269,207.52,207.45,4.69365708]
["bitfinex-derivatives","SOLF0:USTF0",1756018549798,2.80376269,207.52,207.46,4.69365708]
["bitfinex-derivatives","SOLF0:USTF0",1756018550102,2.54,207.52,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018551206,2.54,207.51,207.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018551504,2.54,207.51,207.45,4.69136973]
["bitfinex-derivatives","SOLF0:USTF0",1756018551700,2.54,207.51,207.46,4.69161378]
["bitfinex-derivatives","SOLF0:USTF0",1756018552006,2.54,207.54,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018552201,2.54,207.54,207.46,4.69136973]
["bitfinex-derivatives","SOLF0:USTF0",1756018552391,2.54,207.54,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018552592,2.54,207.54,207.46,4.6909694]
["bitfinex-derivatives","SOLF0:USTF0",1756018552797,2.54,207.54,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018552998,4.8204,207.52,207.46,4.69073011]
["bitfinex-derivatives","SOLF0:USTF0",1756018553200,4.8204,207.52,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018553405,4.8204,207.52,207.46,4.69053511]
["bitfinex-derivatives","SOLF0:USTF0",1756018553704,4.8204,207.52,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018553909,4.8204,207.52,207.46,4.69039433]
["bitfinex-derivatives","SOLF0:USTF0",1756018554202,4.8204,207.52,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018554404,4.8204,207.52,207.46,4.69023197]
["bitfinex-derivatives","SOLF0:USTF0",1756018554609,4.8204,207.52,207.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018554795,4.8204,207.52,207.46,4.69011686]
["bitfinex-derivatives","SOLF0:USTF0",1756018554995,7.3599,207.54,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756018555200,189.67716369,207.6,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018555201,2.80376269,207.57,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018555400,2.80376269,207.57,207.49,4.68897647]
["bitfinex-derivatives","SOLF0:USTF0",1756018555604,2.80376269,207.57,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018555905,2.80376269,207.57,207.49,4.68897647]
["bitfinex-derivatives","SOLF0:USTF0",1756018556106,2.80376269,207.57,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018556306,2.80376269,207.57,207.49,4.68897647]
["bitfinex-derivatives","SOLF0:USTF0",1756018556502,4.8194,207.56,207.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756018556702,2.80376269,207.57,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018556912,2.80376269,207.57,207.49,4.6883353]
["bitfinex-derivatives","SOLF0:USTF0",1756018557105,2.80376269,207.57,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018557305,2.80376269,207.57,207.49,4.6883353]
["bitfinex-derivatives","SOLF0:USTF0",1756018557506,4.8198,207.54,207.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018557704,4.8198,207.54,207.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018557899,4.8198,207.54,207.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018558402,7.3594,207.56,207.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018558602,2.54,207.55,207.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018559308,2.54,207.54,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018560509,4.8206,207.51,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018561003,2.54,207.5,207.43,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756018561312,2.54,207.5,207.44,8.95061561]
["bitfinex-derivatives","SOLF0:USTF0",1756018561510,7.3609,207.5,207.44,4.26084928]
["bitfinex-derivatives","SOLF0:USTF0",1756018561708,7.3609,207.5,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018561910,7.3609,207.5,207.47,4.69055366]
["bitfinex-derivatives","SOLF0:USTF0",1756018562111,7.3609,207.5,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018562404,10.16416269,207.52,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018562598,7.3604,207.52,207.48,7.25174193]
["bitfinex-derivatives","SOLF0:USTF0",1756018562803,7.3604,207.52,207.49,7.25174193]
["bitfinex-derivatives","SOLF0:USTF0",1756018563003,4.8204,207.52,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018563307,2.54,207.53,207.5,4.69322039]
["bitfinex-derivatives","SOLF0:USTF0",1756018563504,2.54,207.53,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018563902,2.63,207.52,207.5,4.6931983]
["bitfinex-derivatives","SOLF0:USTF0",1756018564103,2.63,207.52,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018564299,2.63,207.52,207.5,4.69322091]
["bitfinex-derivatives","SOLF0:USTF0",1756018564504,2.63,207.52,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018564702,2.63,207.52,207.5,4.69482105]
["bitfinex-derivatives","SOLF0:USTF0",1756018564907,2.63,207.52,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018565101,2.63,207.52,207.5,4.69482107]
["bitfinex-derivatives","SOLF0:USTF0",1756018565408,2.63,207.52,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018565603,2.63,207.52,207.5,4.6967289]
["bitfinex-derivatives","SOLF0:USTF0",1756018565908,2.63,207.52,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756018566112,2.63,207.52,207.5,4.6967046]
["bitfinex-derivatives","SOLF0:USTF0",1756018566309,2.63,207.52,207.51,4.69892799]
["bitfinex-derivatives","SOLF0:USTF0",1756018571216,7.4504,207.52,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018571405,7.4504,207.52,207.47,9.01234032]
["bitfinex-derivatives","SOLF0:USTF0",1756018571610,7.4504,207.52,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018571807,7.4504,207.52,207.5,9.0167217]
["bitfinex-derivatives","SOLF0:USTF0",1756018572010,7.4504,207.52,207.51,4.73687402]
["bitfinex-derivatives","SOLF0:USTF0",1756018578517,7.4504,207.52,207.51,7.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756018578719,2.63,207.58,207.51,4.28535923]
["bitfinex-derivatives","SOLF0:USTF0",1756018579025,26.7248,207.58,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018579215,2.63,207.57,207.51,4.28577924]
["bitfinex-derivatives","SOLF0:USTF0",1756018579524,4.82,207.54,207.46,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1756018579712,4.82,207.54,207.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018579918,4.82,207.54,207.52,4.28560894]
["bitfinex-derivatives","SOLF0:USTF0",1756018580119,2.63,207.57,207.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018580323,2.63,207.56,207.52,7.00555482]
["bitfinex-derivatives","SOLF0:USTF0",1756018580620,2.63,207.52,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018580823,2.63,207.52,207.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018581023,2.63,207.52,207.41,4.28612893]
["bitfinex-derivatives","SOLF0:USTF0",1756018581323,2.63,207.52,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018581518,2.63,207.52,207.44,4.28634127]
["bitfinex-derivatives","SOLF0:USTF0",1756018581722,2.63,207.52,207.45,4.28634127]
["bitfinex-derivatives","SOLF0:USTF0",1756018581916,2.63,207.52,207.46,4.28634127]
["bitfinex-derivatives","SOLF0:USTF0",1756018582222,2.63,207.52,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018582421,2.63,207.52,207.44,4.28607305]
["bitfinex-derivatives","SOLF0:USTF0",1756018582621,7.451,207.5,207.45,7.00607305]
["bitfinex-derivatives","SOLF0:USTF0",1756018582824,7.451,207.5,207.46,7.00607305]
["bitfinex-derivatives","SOLF0:USTF0",1756018583122,7.451,207.5,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018583317,4.8202,207.53,207.47,4.28587045]
["bitfinex-derivatives","SOLF0:USTF0",1756018583512,2.80376269,207.53,207.48,4.28587045]
["bitfinex-derivatives","SOLF0:USTF0",1756018583717,2.63,207.52,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018584522,2.63,207.52,207.46,4.28567141]
["bitfinex-derivatives","SOLF0:USTF0",1756018584719,2.63,207.52,207.47,4.28572438]
["bitfinex-derivatives","SOLF0:USTF0",1756018584919,2.63,207.52,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018584920,7.4503,207.52,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018586825,7.4503,207.52,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018587018,7.4503,207.52,207.46,4.28361929]
["bitfinex-derivatives","SOLF0:USTF0",1756018587218,7.4503,207.52,207.47,4.28361929]
["bitfinex-derivatives","SOLF0:USTF0",1756018587425,7.4503,207.52,207.48,7.00361929]
["bitfinex-derivatives","SOLF0:USTF0",1756018587625,7.4503,207.52,207.49,4.28361929]
["bitfinex-derivatives","SOLF0:USTF0",1756018587919,7.4503,207.52,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018588127,2.80376269,207.53,207.42,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756018588128,4.8207,207.51,207.42,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756018588326,2.63,207.51,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018588527,2.63,207.5,207.46,4.28401598]
["bitfinex-derivatives","SOLF0:USTF0",1756018588721,2.63,207.5,207.47,4.28401598]
["bitfinex-derivatives","SOLF0:USTF0",1756018588921,2.63,207.5,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018589117,2.63,207.5,207.47,4.28455444]
["bitfinex-derivatives","SOLF0:USTF0",1756018589321,2.63,207.5,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018589524,7.4509,207.5,207.47,4.28541501]
["bitfinex-derivatives","SOLF0:USTF0",1756018589828,2.63,207.49,207.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018590133,2.63,207.49,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018590317,2.63,207.49,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018590521,2.63,207.49,207.46,8.82183781]
["bitfinex-derivatives","SOLF0:USTF0",1756018590821,2.80376269,207.5,207.47,4.28554144]
["bitfinex-derivatives","SOLF0:USTF0",1756018591022,2.63,207.48,207.47,0.59493781]
["bitfinex-derivatives","SOLF0:USTF0",1756018591226,2.63,207.48,207.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018591832,7.4514,207.48,207.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018592128,2.63,207.48,207.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018593523,4.8216,207.47,207.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018593728,7.5516,207.47,207.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018594231,24.103,207.51,207.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018594232,2.73,207.59,207.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018594927,2.73,207.63,207.52,5.56376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018595230,2.73,207.63,207.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018596529,2.73,207.63,207.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018597630,4.818,207.62,207.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018598327,7.62176269,207.62,207.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018598527,2.73,207.61,207.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018599328,4.8184,207.6,207.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018599832,24.0871,207.65,207.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018599833,2.73,207.58,207.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018600529,2.80376269,207.59,207.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018600530,2.73,207.53,207.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018600730,2.73,207.53,207.45,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756018601027,7.5501,207.54,207.45,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756018601529,4.8203,207.52,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018601727,2.73,207.51,207.42,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1756018602636,7.5507,207.51,207.42,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1756018603023,2.73,207.51,207.43,4.51005719]
["bitfinex-derivatives","SOLF0:USTF0",1756018603227,2.73,207.51,207.44,4.51005719]
["bitfinex-derivatives","SOLF0:USTF0",1756018603539,4.821,207.49,207.45,4.51005719]
["bitfinex-derivatives","SOLF0:USTF0",1756018603834,4.821,207.49,207.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018604022,4.821,207.49,207.42,4.51020845]
["bitfinex-derivatives","SOLF0:USTF0",1756018604226,4.821,207.49,207.43,4.51020845]
["bitfinex-derivatives","SOLF0:USTF0",1756018604526,7.5505,207.51,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018605434,2.73,207.49,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018605921,26.90456269,207.53,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018606128,2.73,207.48,207.41,7.26974343]
["bitfinex-derivatives","SOLF0:USTF0",1756018606328,2.73,207.48,207.42,4.50974343]
["bitfinex-derivatives","SOLF0:USTF0",1756018606634,2.73,207.48,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018606830,2.73,207.48,207.45,4.50910947]
["bitfinex-derivatives","SOLF0:USTF0",1756018607135,2.73,207.48,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018607336,2.73,207.48,207.45,4.5087872]
["bitfinex-derivatives","SOLF0:USTF0",1756018607632,2.73,207.48,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018607835,2.73,207.48,207.45,4.5087872]
["bitfinex-derivatives","SOLF0:USTF0",1756018608038,2.73,207.48,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018608233,2.73,207.48,207.45,4.5087872]
["bitfinex-derivatives","SOLF0:USTF0",1756018608433,2.73,207.48,207.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018608634,2.73,207.48,207.42,4.508617]
["bitfinex-derivatives","SOLF0:USTF0",1756018608934,2.73,207.48,207.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018608935,2.73,207.47,207.43,4.508617]
["bitfinex-derivatives","SOLF0:USTF0",1756018609132,2.73,207.47,207.44,4.508617]
["bitfinex-derivatives","SOLF0:USTF0",1756018609337,2.73,207.47,207.45,4.508617]
["bitfinex-derivatives","SOLF0:USTF0",1756018609532,2.73,207.47,207.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018609732,4.8212,207.49,207.44,7.26824864]
["bitfinex-derivatives","SOLF0:USTF0",1756018609931,7.5512,207.49,207.45,4.50824864]
["bitfinex-derivatives","SOLF0:USTF0",1756018610133,4.8205,207.52,207.42,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756018610335,4.8205,207.52,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018610634,4.8205,207.52,207.46,4.50802947]
["bitfinex-derivatives","SOLF0:USTF0",1756018610824,4.8205,207.52,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018611029,4.8205,207.52,207.46,4.50758821]
["bitfinex-derivatives","SOLF0:USTF0",1756018611229,2.73,207.51,207.47,4.50758821]
["bitfinex-derivatives","SOLF0:USTF0",1756018611429,2.73,207.51,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018611633,2.73,207.51,207.46,7.26761111]
["bitfinex-derivatives","SOLF0:USTF0",1756018611826,2.73,207.51,207.47,4.50761111]
["bitfinex-derivatives","SOLF0:USTF0",1756018612037,2.73,207.51,207.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018612338,2.73,207.51,207.47,4.50761111]
["bitfinex-derivatives","SOLF0:USTF0",1756018612635,2.73,207.51,207.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018612836,2.73,207.51,207.47,4.50763975]
["bitfinex-derivatives","SOLF0:USTF0",1756018613039,2.73,207.51,207.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018613236,7.5498,207.55,207.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018613539,7.5498,207.55,207.49,4.50756031]
["bitfinex-derivatives","SOLF0:USTF0",1756018613730,7.5498,207.55,207.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018613927,7.5498,207.55,207.49,4.50736037]
["bitfinex-derivatives","SOLF0:USTF0",1756018614128,7.5498,207.55,207.5,4.50733749]
["bitfinex-derivatives","SOLF0:USTF0",1756018614329,7.5498,207.55,207.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018614931,7.5498,207.55,207.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018615128,7.5498,207.55,207.49,4.50720534]
["bitfinex-derivatives","SOLF0:USTF0",1756018615339,7.5498,207.55,207.5,7.26720534]
["bitfinex-derivatives","SOLF0:USTF0",1756018615539,7.5498,207.55,207.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018616038,4.8198,207.55,207.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018616241,2.73,207.54,207.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018620543,4.8198,207.55,207.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018620745,2.73,207.54,207.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018621042,7.55,207.54,207.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018621848,7.5494,207.56,207.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018624649,2.62,207.55,207.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756018624845,2.62,207.55,207.42,24.1126]
["bitfinex-derivatives","SOLF0:USTF0",1756018624846,125.9,207.54,207.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018625048,2.62,207.49,207.4,4.50721465]
["bitfinex-derivatives","SOLF0:USTF0",1756018625251,2.62,207.49,207.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018625252,2.62,207.49,207.41,4.50721465]
["bitfinex-derivatives","SOLF0:USTF0",1756018625451,2.62,207.49,207.42,7.21721465]
["bitfinex-derivatives","SOLF0:USTF0",1756018625648,2.62,207.49,207.43,4.50721465]
["bitfinex-derivatives","SOLF0:USTF0",1756018625954,2.80376269,207.5,207.44,4.50721465]
["bitfinex-derivatives","SOLF0:USTF0",1756018626145,2.62,207.49,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018626350,2.62,207.49,207.43,4.50705838]
["bitfinex-derivatives","SOLF0:USTF0",1756018626550,4.8217,207.47,207.44,4.50684234]
["bitfinex-derivatives","SOLF0:USTF0",1756018626748,7.4417,207.47,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018626950,7.4417,207.47,207.44,4.50684234]
["bitfinex-derivatives","SOLF0:USTF0",1756018627151,7.4417,207.47,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018627352,7.4417,207.47,207.44,4.50635522]
["bitfinex-derivatives","SOLF0:USTF0",1756018627555,7.4417,207.47,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018627754,2.62,207.46,207.44,4.50647707]
["bitfinex-derivatives","SOLF0:USTF0",1756018628046,2.62,207.46,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018628255,2.62,207.46,207.44,4.50630377]
["bitfinex-derivatives","SOLF0:USTF0",1756018628450,2.62,207.46,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018630755,2.62,207.46,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018630949,2.62,207.45,207.41,7.21593916]
["bitfinex-derivatives","SOLF0:USTF0",1756018631158,2.62,207.45,207.42,4.50593916]
["bitfinex-derivatives","SOLF0:USTF0",1756018631351,2.62,207.45,207.43,4.50593916]
["bitfinex-derivatives","SOLF0:USTF0",1756018631649,2.62,207.45,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018631851,2.62,207.46,207.43,4.50572612]
["bitfinex-derivatives","SOLF0:USTF0",1756018632050,2.62,207.46,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018632251,2.62,207.46,207.43,4.50571695]
["bitfinex-derivatives","SOLF0:USTF0",1756018632452,2.62,207.46,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018632657,2.62,207.46,207.43,4.50542773]
["bitfinex-derivatives","SOLF0:USTF0",1756018632848,2.62,207.46,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018633050,2.62,207.46,207.43,7.21542773]
["bitfinex-derivatives","SOLF0:USTF0",1756018633248,2.62,207.46,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018634954,4.8217,207.47,207.44,4.50460849]
["bitfinex-derivatives","SOLF0:USTF0",1756018635253,2.62,207.46,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018635461,2.62,207.46,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018635654,4.8217,207.47,207.43,4.50469878]
["bitfinex-derivatives","SOLF0:USTF0",1756018635860,2.62,207.46,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018636054,2.62,207.45,207.41,7.21469878]
["bitfinex-derivatives","SOLF0:USTF0",1756018636266,2.62,207.45,207.42,4.50453671]
["bitfinex-derivatives","SOLF0:USTF0",1756018636463,2.62,207.45,207.43,4.50453671]
["bitfinex-derivatives","SOLF0:USTF0",1756018636667,2.62,207.45,207.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018636866,2.62,207.45,207.42,7.21452457]
["bitfinex-derivatives","SOLF0:USTF0",1756018637067,2.62,207.45,207.43,4.50452457]
["bitfinex-derivatives","SOLF0:USTF0",1756018637368,2.62,207.45,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018637562,2.62,207.45,207.43,4.50454632]
["bitfinex-derivatives","SOLF0:USTF0",1756018637762,2.62,207.45,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018637966,2.62,207.45,207.43,4.50454632]
["bitfinex-derivatives","SOLF0:USTF0",1756018638164,2.62,207.45,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018638365,2.62,207.45,207.43,4.50456978]
["bitfinex-derivatives","SOLF0:USTF0",1756018638562,2.62,207.45,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018638763,2.62,207.45,207.43,4.50456978]
["bitfinex-derivatives","SOLF0:USTF0",1756018638958,2.62,207.45,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018639159,2.62,207.45,207.43,4.50456978]
["bitfinex-derivatives","SOLF0:USTF0",1756018639359,2.62,207.44,207.38,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1756018639561,4.8217,207.47,207.39,4.50481526]
["bitfinex-derivatives","SOLF0:USTF0",1756018639772,7.4417,207.47,207.4,4.50481526]
["bitfinex-derivatives","SOLF0:USTF0",1756018639968,7.4417,207.47,207.41,4.50481526]
["bitfinex-derivatives","SOLF0:USTF0",1756018640172,4.8217,207.47,207.42,4.50481526]
["bitfinex-derivatives","SOLF0:USTF0",1756018640369,2.62,207.46,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018640968,2.62,207.46,207.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018641162,2.62,207.46,207.41,4.5057594]
["bitfinex-derivatives","SOLF0:USTF0",1756018641365,2.62,207.46,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018641968,4.8217,207.47,207.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018642266,4.8217,207.47,207.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018642572,4.8217,207.47,207.41,4.50931289]
["bitfinex-derivatives","SOLF0:USTF0",1756018642762,7.4417,207.47,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018642968,146.7209,207.53,207.34,24.1223]
["bitfinex-derivatives","SOLF0:USTF0",1756018642969,2.62,207.54,207.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018643170,2.62,207.54,207.46,4.50931289]
["bitfinex-derivatives","SOLF0:USTF0",1756018643372,2.62,207.54,207.47,4.50931289]
["bitfinex-derivatives","SOLF0:USTF0",1756018643673,2.62,207.54,207.48,4.50931289]
["bitfinex-derivatives","SOLF0:USTF0",1756018643873,4.8198,207.54,207.49,4.50931289]
["bitfinex-derivatives","SOLF0:USTF0",1756018644073,2.62,207.53,207.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018644267,2.62,207.53,207.5,4.51295857]
["bitfinex-derivatives","SOLF0:USTF0",1756018644467,2.62,207.53,207.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018644668,2.62,207.53,207.5,4.51298149]
["bitfinex-derivatives","SOLF0:USTF0",1756018644869,2.62,207.53,207.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018645068,2.62,207.53,207.44,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756018645069,2.62,207.53,207.5,4.51298219]
["bitfinex-derivatives","SOLF0:USTF0",1756018645277,4.8202,207.53,207.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018645464,4.8202,207.53,207.47,4.51375608]
["bitfinex-derivatives","SOLF0:USTF0",1756018645666,2.62,207.53,207.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018645869,7.62326269,207.56,207.5,7.22375608]
["bitfinex-derivatives","SOLF0:USTF0",1756018645870,10.24326269,207.56,207.5,7.22375608]
["bitfinex-derivatives","SOLF0:USTF0",1756018646065,10.24326269,207.56,207.51,4.5130963]
["bitfinex-derivatives","SOLF0:USTF0",1756018646272,2.62,207.55,207.52,7.2230963]
["bitfinex-derivatives","SOLF0:USTF0",1756018646480,2.62,207.55,207.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018649877,2.62,207.54,207.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018650187,2.62,207.54,207.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018650486,2.62,207.54,207.51,7.22145731]
["bitfinex-derivatives","SOLF0:USTF0",1756018650672,2.62,207.54,207.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018650878,2.62,207.55,207.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018651387,2.62,207.55,207.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018651687,2.62,207.55,207.49,4.51126987]
["bitfinex-derivatives","SOLF0:USTF0",1756018651982,2.62,207.55,207.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018655783,4.8195,207.56,207.47,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756018655988,4.8189,207.58,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018656189,4.8189,207.58,207.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018656490,4.8189,207.58,207.52,4.51045513]
["bitfinex-derivatives","SOLF0:USTF0",1756018656690,7.4889,207.58,207.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018658585,2.67,207.57,207.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018658985,2.67,207.56,207.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018659187,2.67,207.56,207.52,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018659391,4.8189,207.58,207.53,7.23957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018659584,2.67,207.57,207.54,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018659784,7.4893,207.57,207.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018659986,7.4893,207.57,207.54,4.51908807]
["bitfinex-derivatives","SOLF0:USTF0",1756018660187,7.4893,207.57,207.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018660487,7.4893,207.57,207.54,4.51850422]
["bitfinex-derivatives","SOLF0:USTF0",1756018660782,2.67,207.56,207.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018660989,2.67,207.54,207.52,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018661387,2.67,207.53,207.52,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018661689,7.49,207.53,207.52,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018667196,4.82,207.53,207.52,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018668196,7.49,207.53,207.52,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018669985,121.56,207.58,207.52,7.23957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018670191,2.67,207.59,207.52,7.23957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018670698,121.62,207.58,207.52,7.23957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018671089,121.58,207.58,207.53,4.51990644]
["bitfinex-derivatives","SOLF0:USTF0",1756018671291,4.8197,207.55,207.52,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018671495,4.8197,207.55,207.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018672194,7.4897,207.55,207.52,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018672392,2.67,207.53,207.52,4.51957747]
["bitfinex-derivatives","SOLF0:USTF0",1756018678495,2.67,207.53,207.52,7.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756018678698,2.67,207.51,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018678897,5.47376269,207.51,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018679104,24.1039,207.5,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018679305,121.36,207.49,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018679698,2.67,207.47,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018680504,2.67,207.47,207.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018680505,4.8222,207.44,207.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018680705,4.8222,207.44,207.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018681100,4.8226,207.43,207.33,7.62846269]
["bitfinex-derivatives","SOLF0:USTF0",1756018681301,24.1074,207.47,207.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018681302,2.67,207.45,207.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018682211,4.8228,207.42,207.34,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756018682406,4.8228,207.42,207.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018683008,4.8221,207.45,207.37,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018683205,4.8221,207.45,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018683400,145.4264,207.48,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018683606,26.7739,207.5,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018683807,150.85766269,207.5,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018684603,4.8217,207.46,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018685410,4.8212,207.48,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018685612,124.18376269,207.52,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018686512,4.8211,207.49,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018687709,4.8214,207.48,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018688414,4.8217,207.46,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018688715,7.4517,207.46,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018689014,7.4517,207.46,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018689203,4.8217,207.46,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018689409,4.8213,207.48,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018690618,4.8213,207.48,207.43,4.42773693]
["bitfinex-derivatives","SOLF0:USTF0",1756018690817,4.8213,207.48,207.44,7.00773693]
["bitfinex-derivatives","SOLF0:USTF0",1756018691115,4.8213,207.48,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018691617,4.8213,207.48,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018691618,2.63,207.47,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018691806,4.8213,207.48,207.42,4.42766009]
["bitfinex-derivatives","SOLF0:USTF0",1756018692010,4.8213,207.48,207.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018692416,4.8213,207.48,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018692417,4.8213,207.48,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018692820,4.8213,207.48,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018693116,4.8213,207.48,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018693313,7.4513,207.48,207.44,4.42744006]
["bitfinex-derivatives","SOLF0:USTF0",1756018693513,7.4513,207.48,207.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018694017,7.4513,207.48,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018694216,7.4513,207.48,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018695520,7.4516,207.47,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018695817,7.4516,207.47,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018696021,7.4516,207.47,207.44,4.42726925]
["bitfinex-derivatives","SOLF0:USTF0",1756018696318,7.4516,207.47,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018696818,2.63,207.46,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018697112,2.63,207.46,207.4,4.42750827]
["bitfinex-derivatives","SOLF0:USTF0",1756018697311,2.80376269,207.49,207.41,4.42750827]
["bitfinex-derivatives","SOLF0:USTF0",1756018697506,2.80376269,207.49,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018697507,24.1067,207.48,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018697810,2.63,207.42,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018698618,7.4528,207.42,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018701223,7.4528,207.42,207.35,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756018701422,7.4528,207.42,207.36,4.42545781]
["bitfinex-derivatives","SOLF0:USTF0",1756018701617,7.4528,207.42,207.37,4.42545781]
["bitfinex-derivatives","SOLF0:USTF0",1756018701818,7.4528,207.42,207.38,7.00545781]
["bitfinex-derivatives","SOLF0:USTF0",1756018702018,7.4528,207.42,207.39,4.42545781]
["bitfinex-derivatives","SOLF0:USTF0",1756018702223,7.4528,207.42,207.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018702413,7.4528,207.42,207.39,4.42576245]
["bitfinex-derivatives","SOLF0:USTF0",1756018702619,7.4528,207.42,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018706720,4.8228,207.42,207.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018706924,4.8228,207.42,207.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018707123,7.4528,207.42,207.39,4.42737513]
["bitfinex-derivatives","SOLF0:USTF0",1756018707317,7.4528,207.42,207.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018707523,7.4528,207.42,207.39,4.42739688]
["bitfinex-derivatives","SOLF0:USTF0",1756018707822,7.4528,207.42,207.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018708022,7.4528,207.42,207.39,4.42740906]
["bitfinex-derivatives","SOLF0:USTF0",1756018708219,7.4528,207.42,207.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018708427,7.4528,207.42,207.39,7.00742776]
["bitfinex-derivatives","SOLF0:USTF0",1756018708626,7.4528,207.42,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018710422,2.63,207.41,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018710626,2.63,207.41,207.35,4.42745931]
["bitfinex-derivatives","SOLF0:USTF0",1756018710827,2.80376269,207.44,207.36,4.42745931]
["bitfinex-derivatives","SOLF0:USTF0",1756018710828,2.63,207.43,207.36,4.42745931]
["bitfinex-derivatives","SOLF0:USTF0",1756018711024,2.63,207.43,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018711225,2.63,207.43,207.35,4.42786257]
["bitfinex-derivatives","SOLF0:USTF0",1756018711429,2.63,207.43,207.36,4.42786257]
["bitfinex-derivatives","SOLF0:USTF0",1756018711631,4.8232,207.4,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018711931,4.8232,207.4,207.35,7.0072269]
["bitfinex-derivatives","SOLF0:USTF0",1756018711932,2.63,207.39,207.35,7.0072269]
["bitfinex-derivatives","SOLF0:USTF0",1756018712227,2.63,207.39,207.36,7.0072269]
["bitfinex-derivatives","SOLF0:USTF0",1756018712426,2.63,207.39,207.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018712824,2.63,207.41,207.37,7.00670978]
["bitfinex-derivatives","SOLF0:USTF0",1756018713019,4.8227,207.42,207.34,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756018713225,4.8227,207.42,207.35,7.00677869]
["bitfinex-derivatives","SOLF0:USTF0",1756018713425,4.8227,207.42,207.36,4.42677869]
["bitfinex-derivatives","SOLF0:USTF0",1756018713624,2.63,207.41,207.37,7.00677869]
["bitfinex-derivatives","SOLF0:USTF0",1756018713825,2.63,207.41,207.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018714534,4.8222,207.44,207.38,7.08682063]
["bitfinex-derivatives","SOLF0:USTF0",1756018714736,4.8222,207.44,207.39,4.42682063]
["bitfinex-derivatives","SOLF0:USTF0",1756018714926,2.64,207.43,207.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018715238,4.8222,207.44,207.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018715620,4.8222,207.44,207.4,4.4279287]
["bitfinex-derivatives","SOLF0:USTF0",1756018715621,2.64,207.43,207.4,4.4279287]
["bitfinex-derivatives","SOLF0:USTF0",1756018715825,2.64,207.43,207.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018716026,2.64,207.43,207.4,4.4279287]
["bitfinex-derivatives","SOLF0:USTF0",1756018716328,4.8222,207.44,207.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018716531,4.8222,207.44,207.4,4.42990824]
["bitfinex-derivatives","SOLF0:USTF0",1756018716733,4.8222,207.44,207.32,24.1247]
["bitfinex-derivatives","SOLF0:USTF0",1756018716734,2.64,207.49,207.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018716936,2.64,207.49,207.43,4.42990824]
["bitfinex-derivatives","SOLF0:USTF0",1756018717133,2.80376269,207.52,207.44,4.42990824]
["bitfinex-derivatives","SOLF0:USTF0",1756018717334,2.80376269,207.52,207.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018717335,2.64,207.48,207.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018717527,2.64,207.48,207.45,4.42945267]
["bitfinex-derivatives","SOLF0:USTF0",1756018717728,2.64,207.48,207.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018717928,2.64,207.48,207.45,4.42945197]
["bitfinex-derivatives","SOLF0:USTF0",1756018718129,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018718332,2.64,207.48,207.46,4.42992149]
["bitfinex-derivatives","SOLF0:USTF0",1756018718534,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018718834,2.64,207.48,207.46,4.42985701]
["bitfinex-derivatives","SOLF0:USTF0",1756018719027,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018719326,2.64,207.48,207.46,4.43038255]
["bitfinex-derivatives","SOLF0:USTF0",1756018719532,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018719733,2.64,207.48,207.46,4.43031607]
["bitfinex-derivatives","SOLF0:USTF0",1756018719935,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018720134,2.64,207.48,207.46,4.43031607]
["bitfinex-derivatives","SOLF0:USTF0",1756018720333,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018720532,2.64,207.48,207.46,4.43065172]
["bitfinex-derivatives","SOLF0:USTF0",1756018720833,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018721036,2.64,207.48,207.46,4.43066368]
["bitfinex-derivatives","SOLF0:USTF0",1756018721335,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018721529,2.64,207.48,207.46,4.43105615]
["bitfinex-derivatives","SOLF0:USTF0",1756018721729,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018721935,2.64,207.48,207.46,4.43105615]
["bitfinex-derivatives","SOLF0:USTF0",1756018722137,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018722330,2.64,207.48,207.46,4.43127628]
["bitfinex-derivatives","SOLF0:USTF0",1756018722531,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018722828,2.64,207.48,207.46,4.43127628]
["bitfinex-derivatives","SOLF0:USTF0",1756018723028,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018723233,2.64,207.47,207.46,4.43127628]
["bitfinex-derivatives","SOLF0:USTF0",1756018726741,4.8212,207.49,207.46,4.43127628]
["bitfinex-derivatives","SOLF0:USTF0",1756018726937,7.4612,207.49,207.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018727237,4.8212,207.49,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018727438,2.64,207.48,207.46,4.43154072]
["bitfinex-derivatives","SOLF0:USTF0",1756018727636,2.64,207.48,207.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018727833,4.8212,207.49,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018728034,7.4612,207.49,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018732740,7.4612,207.49,207.42,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1756018732942,2.64,207.53,207.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018733145,2.64,207.53,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018733349,2.64,207.53,207.47,4.43074133]
["bitfinex-derivatives","SOLF0:USTF0",1756018733549,2.64,207.53,207.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018733747,4.82,207.54,207.5,4.43074133]
["bitfinex-derivatives","SOLF0:USTF0",1756018734044,4.8194,207.56,207.51,7.09074133]
["bitfinex-derivatives","SOLF0:USTF0",1756018734243,2.64,207.55,207.45,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018734446,2.64,207.55,207.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018737249,4.8194,207.56,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018737448,4.8194,207.56,207.51,4.42339221]
["bitfinex-derivatives","SOLF0:USTF0",1756018737644,2.64,207.56,207.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018737945,7.459,207.58,207.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018738143,7.459,207.58,207.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018738344,7.459,207.58,207.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018738547,7.459,207.58,207.52,4.42015999]
["bitfinex-derivatives","SOLF0:USTF0",1756018738755,7.459,207.58,207.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018738946,2.64,207.56,207.5,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756018739245,2.64,207.55,207.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018739749,7.4593,207.57,207.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018740651,2.64,207.56,207.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018741148,2.80376269,207.58,207.49,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756018741349,2.64,207.51,207.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018741557,2.80376269,207.52,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018741748,2.80376269,207.52,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018742054,2.80376269,207.52,207.45,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756018742254,2.80376269,207.52,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018742549,5.44376269,207.52,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018742754,2.80376269,207.52,207.41,24.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756018742960,2.80376269,207.52,207.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018743257,2.80376269,207.52,207.41,24.1139]
["bitfinex-derivatives","SOLF0:USTF0",1756018743258,4.8194,207.56,207.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018743458,4.8194,207.56,207.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018743657,2.64,207.55,207.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756018743859,10.30276269,207.58,207.45,24.1096]
["bitfinex-derivatives","SOLF0:USTF0",1756018744053,10.30276269,207.58,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018744359,5.48376269,207.58,207.49,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756018744551,5.48376269,207.58,207.5,4.4175344]
["bitfinex-derivatives","SOLF0:USTF0",1756018744746,5.48376269,207.58,207.51,4.4175344]
["bitfinex-derivatives","SOLF0:USTF0",1756018744950,5.48376269,207.58,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018745145,5.48376269,207.58,207.51,4.41659059]
["bitfinex-derivatives","SOLF0:USTF0",1756018745352,4.8195,207.56,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018746956,7.4995,207.56,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018751453,26.89776269,207.59,207.47,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1756018751757,2.68,207.52,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018751949,2.68,207.52,207.44,4.42405581]
["bitfinex-derivatives","SOLF0:USTF0",1756018752158,4.821,207.5,207.45,4.42405581]
["bitfinex-derivatives","SOLF0:USTF0",1756018752458,2.68,207.49,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018752647,2.80376269,207.53,207.44,4.42512941]
["bitfinex-derivatives","SOLF0:USTF0",1756018752854,2.68,207.48,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018755450,2.68,207.48,207.45,4.4275164]
["bitfinex-derivatives","SOLF0:USTF0",1756018755653,2.68,207.48,207.42,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1756018755854,2.68,207.48,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018758257,2.68,207.48,207.46,4.43331176]
["bitfinex-derivatives","SOLF0:USTF0",1756018758458,2.68,207.48,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018758959,2.68,207.48,207.46,4.43331176]
["bitfinex-derivatives","SOLF0:USTF0",1756018759160,2.68,207.48,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018759361,4.8214,207.48,207.46,4.43520271]
["bitfinex-derivatives","SOLF0:USTF0",1756018759560,2.68,207.49,207.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018759758,2.68,207.49,207.43,4.43556642]
["bitfinex-derivatives","SOLF0:USTF0",1756018759962,2.68,207.47,207.44,4.43556642]
["bitfinex-derivatives","SOLF0:USTF0",1756018760164,2.68,207.46,207.4,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1756018760365,2.80376269,207.5,207.41,4.43686995]
["bitfinex-derivatives","SOLF0:USTF0",1756018760667,9.6382,207.58,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018760854,2.68,207.54,207.44,4.43686995]
["bitfinex-derivatives","SOLF0:USTF0",1756018761059,2.68,207.54,207.45,7.15686995]
["bitfinex-derivatives","SOLF0:USTF0",1756018761255,2.68,207.54,207.46,4.43686995]
["bitfinex-derivatives","SOLF0:USTF0",1756018761464,4.8202,207.53,207.47,4.43686995]
["bitfinex-derivatives","SOLF0:USTF0",1756018761661,2.68,207.52,207.48,7.15686995]
["bitfinex-derivatives","SOLF0:USTF0",1756018761862,2.68,207.52,207.49,4.43686995]
["bitfinex-derivatives","SOLF0:USTF0",1756018762061,2.68,207.52,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018762262,2.68,207.51,207.49,4.43792773]
["bitfinex-derivatives","SOLF0:USTF0",1756018762465,2.68,207.51,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018762663,2.68,207.51,207.49,4.43794682]
["bitfinex-derivatives","SOLF0:USTF0",1756018762862,2.68,207.51,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018763059,2.68,207.51,207.49,4.43794682]
["bitfinex-derivatives","SOLF0:USTF0",1756018763263,2.68,207.51,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018763463,2.68,207.51,207.49,4.43818684]
["bitfinex-derivatives","SOLF0:USTF0",1756018763666,2.68,207.51,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018763867,2.68,207.51,207.49,4.43818614]
["bitfinex-derivatives","SOLF0:USTF0",1756018764067,2.68,207.51,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018764269,2.68,207.51,207.49,4.43842165]
["bitfinex-derivatives","SOLF0:USTF0",1756018764462,2.68,207.51,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018764658,2.68,207.51,207.49,4.43840901]
["bitfinex-derivatives","SOLF0:USTF0",1756018764866,2.68,207.51,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018765062,2.68,207.51,207.49,4.43840901]
["bitfinex-derivatives","SOLF0:USTF0",1756018765261,2.68,207.51,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018765461,2.68,207.51,207.49,4.43865141]
["bitfinex-derivatives","SOLF0:USTF0",1756018765661,2.68,207.49,207.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018766062,2.68,207.49,207.42,4.43916315]
["bitfinex-derivatives","SOLF0:USTF0",1756018766262,2.68,207.49,207.43,4.43916315]
["bitfinex-derivatives","SOLF0:USTF0",1756018766469,2.68,207.49,207.44,4.43910347]
["bitfinex-derivatives","SOLF0:USTF0",1756018766671,4.8214,207.48,207.45,7.15910347]
["bitfinex-derivatives","SOLF0:USTF0",1756018766863,4.8214,207.48,207.46,4.43910347]
["bitfinex-derivatives","SOLF0:USTF0",1756018767062,4.8214,207.48,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018767262,4.8214,207.48,207.46,4.43907822]
["bitfinex-derivatives","SOLF0:USTF0",1756018767466,4.8214,207.48,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018767662,4.8214,207.48,207.46,4.43908746]
["bitfinex-derivatives","SOLF0:USTF0",1756018767864,4.8214,207.48,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018768064,4.8214,207.48,207.46,4.43884212]
["bitfinex-derivatives","SOLF0:USTF0",1756018768264,4.8214,207.48,207.47,4.43884212]
["bitfinex-derivatives","SOLF0:USTF0",1756018768870,4.8208,207.5,207.47,4.43884212]
["bitfinex-derivatives","SOLF0:USTF0",1756018769069,2.68,207.49,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018769269,2.68,207.49,207.46,4.43901908]
["bitfinex-derivatives","SOLF0:USTF0",1756018769570,2.68,207.49,207.47,4.43901908]
["bitfinex-derivatives","SOLF0:USTF0",1756018769770,2.68,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018769964,2.68,207.49,207.47,4.43912523]
["bitfinex-derivatives","SOLF0:USTF0",1756018770159,2.68,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018770366,2.68,207.49,207.47,4.43929168]
["bitfinex-derivatives","SOLF0:USTF0",1756018770564,2.68,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018770765,2.68,207.49,207.47,4.43929168]
["bitfinex-derivatives","SOLF0:USTF0",1756018770970,2.68,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018771270,2.68,207.49,207.47,4.43929168]
["bitfinex-derivatives","SOLF0:USTF0",1756018771463,2.68,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018771669,2.68,207.49,207.47,4.43944542]
["bitfinex-derivatives","SOLF0:USTF0",1756018771970,2.68,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018772171,2.68,207.49,207.47,4.43944519]
["bitfinex-derivatives","SOLF0:USTF0",1756018772371,2.68,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018772568,7.5011,207.49,207.47,4.4396029]
["bitfinex-derivatives","SOLF0:USTF0",1756018772870,7.5011,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018773074,7.5011,207.49,207.47,4.4396036]
["bitfinex-derivatives","SOLF0:USTF0",1756018773271,7.5011,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018773469,7.5011,207.49,207.47,4.43975873]
["bitfinex-derivatives","SOLF0:USTF0",1756018773666,7.5011,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018773870,7.5011,207.49,207.47,4.43975944]
["bitfinex-derivatives","SOLF0:USTF0",1756018774069,7.5011,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756018774370,7.5011,207.49,207.47,4.43985456]
["bitfinex-derivatives","SOLF0:USTF0",1756018774574,2.68,207.48,207.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018774768,2.68,207.48,207.41,4.44033785]
["bitfinex-derivatives","SOLF0:USTF0",1756018774966,2.68,207.48,207.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018775166,2.68,207.48,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018775368,2.68,207.48,207.46,4.44033785]
["bitfinex-derivatives","SOLF0:USTF0",1756018775567,2.68,207.48,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018775768,4.8213,207.48,207.46,4.44017894]
["bitfinex-derivatives","SOLF0:USTF0",1756018775969,4.8213,207.48,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018775970,7.5013,207.48,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018776166,7.5013,207.48,207.46,4.44024032]
["bitfinex-derivatives","SOLF0:USTF0",1756018776378,7.5013,207.48,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018776578,7.5013,207.48,207.46,4.44015767]
["bitfinex-derivatives","SOLF0:USTF0",1756018776773,7.5013,207.48,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018776973,7.5013,207.48,207.46,4.44015767]
["bitfinex-derivatives","SOLF0:USTF0",1756018777174,7.5013,207.48,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018779974,2.68,207.47,207.41,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756018780172,4.8216,207.47,207.42,4.36880781]
["bitfinex-derivatives","SOLF0:USTF0",1756018780367,2.68,207.46,207.43,4.36880781]
["bitfinex-derivatives","SOLF0:USTF0",1756018780573,2.68,207.46,207.44,4.36880781]
["bitfinex-derivatives","SOLF0:USTF0",1756018780872,2.68,207.46,207.45,4.36880781]
["bitfinex-derivatives","SOLF0:USTF0",1756018781073,4.8216,207.47,207.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018781277,7.5016,207.47,207.44,6.90877593]
["bitfinex-derivatives","SOLF0:USTF0",1756018781578,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018781969,7.5016,207.47,207.4,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756018782171,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018783484,7.5016,207.47,207.45,4.36901837]
["bitfinex-derivatives","SOLF0:USTF0",1756018783677,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018783876,7.5016,207.47,207.45,4.36901837]
["bitfinex-derivatives","SOLF0:USTF0",1756018784080,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018784275,7.5016,207.47,207.45,4.36947397]
["bitfinex-derivatives","SOLF0:USTF0",1756018784470,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018784674,7.5016,207.47,207.45,4.36947397]
["bitfinex-derivatives","SOLF0:USTF0",1756018784876,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018785081,7.5016,207.47,207.45,4.36947397]
["bitfinex-derivatives","SOLF0:USTF0",1756018785277,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018785480,7.5016,207.47,207.45,4.36945759]
["bitfinex-derivatives","SOLF0:USTF0",1756018785883,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018786082,7.5016,207.47,207.45,4.36945759]
["bitfinex-derivatives","SOLF0:USTF0",1756018786283,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018786485,7.5016,207.47,207.45,4.36941709]
["bitfinex-derivatives","SOLF0:USTF0",1756018786685,7.5016,207.47,207.41,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1756018786985,7.5016,207.47,207.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018787185,4.8216,207.47,207.45,6.90922587]
["bitfinex-derivatives","SOLF0:USTF0",1756018787380,4.8216,207.47,207.46,4.36922587]
["bitfinex-derivatives","SOLF0:USTF0",1756018787686,2.68,207.53,207.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018787887,2.80376269,207.55,207.48,4.36922587]
["bitfinex-derivatives","SOLF0:USTF0",1756018788183,7.5003,207.52,207.49,4.36922587]
["bitfinex-derivatives","SOLF0:USTF0",1756018788380,7.5003,207.52,207.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018788587,7.5003,207.52,207.47,4.36891444]
["bitfinex-derivatives","SOLF0:USTF0",1756018788786,2.68,207.51,207.48,6.90891444]
["bitfinex-derivatives","SOLF0:USTF0",1756018788980,2.68,207.51,207.49,4.36891444]
["bitfinex-derivatives","SOLF0:USTF0",1756018789179,2.68,207.51,207.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018789382,2.68,207.51,207.49,4.36974324]
["bitfinex-derivatives","SOLF0:USTF0",1756018789583,2.68,207.51,207.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018789786,2.68,207.51,207.49,4.36974324]
["bitfinex-derivatives","SOLF0:USTF0",1756018790085,2.68,207.51,207.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018790292,2.68,207.51,207.49,4.37061381]
["bitfinex-derivatives","SOLF0:USTF0",1756018790479,2.68,207.51,207.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018790781,2.68,207.51,207.49,4.37061381]
["bitfinex-derivatives","SOLF0:USTF0",1756018790984,2.68,207.51,207.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018791184,2.68,207.51,207.49,4.37061381]
["bitfinex-derivatives","SOLF0:USTF0",1756018791385,2.68,207.51,207.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018792588,330.20356205,207.67,207.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018792589,2.68,207.55,207.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018792790,2.68,207.59,207.52,6.91242434]
["bitfinex-derivatives","SOLF0:USTF0",1756018793090,2.68,207.59,207.53,4.37242434]
["bitfinex-derivatives","SOLF0:USTF0",1756018793389,4.819,207.58,207.54,4.37242434]
["bitfinex-derivatives","SOLF0:USTF0",1756018793588,2.68,207.57,207.55,4.37242434]
["bitfinex-derivatives","SOLF0:USTF0",1756018793787,4.8193,207.57,207.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018793991,2.68,207.55,207.53,4.4418989]
["bitfinex-derivatives","SOLF0:USTF0",1756018794283,2.68,207.55,207.54,4.4418989]
["bitfinex-derivatives","SOLF0:USTF0",1756018795593,2.68,207.55,207.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018795793,2.68,207.55,207.53,4.44111961]
["bitfinex-derivatives","SOLF0:USTF0",1756018795988,4.8193,207.57,207.54,6.98111961]
["bitfinex-derivatives","SOLF0:USTF0",1756018796193,4.8193,207.57,207.55,4.44111961]
["bitfinex-derivatives","SOLF0:USTF0",1756018796394,7.4993,207.57,207.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018796586,7.4993,207.57,207.55,4.44074564]
["bitfinex-derivatives","SOLF0:USTF0",1756018796787,7.4993,207.57,207.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018797093,2.68,207.56,207.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018797290,2.68,207.56,207.51,4.44001325]
["bitfinex-derivatives","SOLF0:USTF0",1756018797483,2.68,207.56,207.52,6.98001325]
["bitfinex-derivatives","SOLF0:USTF0",1756018797687,2.68,207.56,207.53,4.44001325]
["bitfinex-derivatives","SOLF0:USTF0",1756018797993,2.68,207.56,207.54,4.44001325]
["bitfinex-derivatives","SOLF0:USTF0",1756018798188,2.68,207.56,207.47,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1756018798388,2.68,207.56,207.48,6.97886225]
["bitfinex-derivatives","SOLF0:USTF0",1756018798590,2.68,207.56,207.49,4.43886225]
["bitfinex-derivatives","SOLF0:USTF0",1756018798788,4.8205,207.52,207.5,4.43886225]
["bitfinex-derivatives","SOLF0:USTF0",1756018798994,2.68,207.51,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018799182,2.80376269,207.55,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018799183,2.68,207.54,207.46,4.43998726]
["bitfinex-derivatives","SOLF0:USTF0",1756018799494,2.68,207.54,207.47,4.43998726]
["bitfinex-derivatives","SOLF0:USTF0",1756018799693,2.68,207.54,207.48,4.43998726]
["bitfinex-derivatives","SOLF0:USTF0",1756018799892,2.68,207.54,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018800093,2.68,207.54,207.46,4.43980576]
["bitfinex-derivatives","SOLF0:USTF0",1756018800398,2.68,207.54,207.47,4.43980576]
["bitfinex-derivatives","SOLF0:USTF0",1756018800696,7.5007,207.51,207.48,4.43980576]
["bitfinex-derivatives","SOLF0:USTF0",1756018800889,7.5007,207.51,207.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018801090,7.5007,207.51,207.48,4.43962517]
["bitfinex-derivatives","SOLF0:USTF0",1756018801292,4.8207,207.51,207.43,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1756018801493,2.68,207.49,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018801693,2.68,207.49,207.46,6.97942941]
["bitfinex-derivatives","SOLF0:USTF0",1756018801893,7.5007,207.51,207.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018802692,2.68,207.51,207.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018803595,2.68,207.51,207.44,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1756018803596,7.5,207.54,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018804101,2.54,207.53,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018804896,7.3603,207.53,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018805697,2.54,207.52,207.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756018807900,2.54,207.52,207.45,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1756018809400,7.3597,207.55,207.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018809900,16.00732474,207.68,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018809901,2.54,207.58,207.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018810102,2.54,207.58,207.5,4.24690362]
["bitfinex-derivatives","SOLF0:USTF0",1756018810303,2.54,207.58,207.51,6.77690362]
["bitfinex-derivatives","SOLF0:USTF0",1756018810506,2.54,207.58,207.52,4.24690362]
["bitfinex-derivatives","SOLF0:USTF0",1756018810701,7.62216269,207.61,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018811005,10.16216269,207.61,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018812600,2.54,207.6,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756018812807,2.80376269,207.58,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018813106,2.54,207.57,207.51,4.24429779]
["bitfinex-derivatives","SOLF0:USTF0",1756018813309,2.54,207.57,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018813511,2.54,207.57,207.51,4.24395367]
["bitfinex-derivatives","SOLF0:USTF0",1756018813807,2.54,207.57,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018814011,2.54,207.57,207.51,4.24395367]
["bitfinex-derivatives","SOLF0:USTF0",1756018814214,2.54,207.61,207.52,6.77390884]
["bitfinex-derivatives","SOLF0:USTF0",1756018814417,2.54,207.61,207.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018814704,2.54,207.61,207.53,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756018814905,2.80376269,207.66,207.54,9.5765408]
["bitfinex-derivatives","SOLF0:USTF0",1756018815109,2.54,207.64,207.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018816009,2.54,207.64,207.56,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756018816306,2.54,207.64,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018817608,2.54,207.64,207.55,4.2385948]
["bitfinex-derivatives","SOLF0:USTF0",1756018817909,2.54,207.64,207.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018819407,2.54,207.64,207.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018820708,7.3575,207.64,207.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018820908,2.80376269,207.68,207.54,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018821106,2.54,207.63,207.55,4.23466419]
["bitfinex-derivatives","SOLF0:USTF0",1756018821306,2.54,207.63,207.54,5.33376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018821307,2.54,207.63,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018821610,2.54,207.63,207.55,4.23401611]
["bitfinex-derivatives","SOLF0:USTF0",1756018821810,2.54,207.63,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018824505,2.54,207.61,207.5,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018824817,2.54,207.61,207.51,4.23437531]
["bitfinex-derivatives","SOLF0:USTF0",1756018825010,2.54,207.61,207.5,5.33376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018825211,4.8189,207.59,207.51,4.23439767]
["bitfinex-derivatives","SOLF0:USTF0",1756018825409,4.8189,207.59,207.5,5.33376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018825605,4.8191,207.58,207.51,4.23477104]
["bitfinex-derivatives","SOLF0:USTF0",1756018825809,4.8191,207.58,207.5,5.33376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018826005,4.8191,207.58,207.51,4.23477104]
["bitfinex-derivatives","SOLF0:USTF0",1756018826218,4.8191,207.58,207.5,5.33376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018826417,4.8191,207.58,207.51,6.76537419]
["bitfinex-derivatives","SOLF0:USTF0",1756018826612,4.8191,207.58,207.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018828222,4.8191,207.58,207.52,4.23667727]
["bitfinex-derivatives","SOLF0:USTF0",1756018828413,2.54,207.64,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018828919,4.8184,207.61,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018830017,2.54,207.62,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018830515,7.3582,207.62,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018831525,4.8175,207.64,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018831819,4.8175,207.64,207.53,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018831820,2.54,207.64,207.55,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756018832016,2.54,207.64,207.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018832614,4.8179,207.63,207.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018835216,2.57,207.62,207.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018836317,7.3881,207.62,207.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756018837729,7.3886,207.6,207.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018838226,2.57,207.68,207.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018838529,2.57,207.67,207.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018838823,2.57,207.67,207.58,5.37376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018838824,4.8172,207.66,207.58,5.37376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018839436,2.57,207.67,207.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018840029,4.8177,207.64,207.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018841029,2.57,207.63,207.54,5.37376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018841226,2.57,207.63,207.55,4.28763073]
["bitfinex-derivatives","SOLF0:USTF0",1756018841425,2.57,207.63,207.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018842229,2.57,207.63,207.58,4.28688232]
["bitfinex-derivatives","SOLF0:USTF0",1756018842427,7.388,207.63,207.55,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756018842634,7.388,207.63,207.56,7.09094882]
["bitfinex-derivatives","SOLF0:USTF0",1756018842827,7.388,207.63,207.57,4.28718613]
["bitfinex-derivatives","SOLF0:USTF0",1756018843031,2.57,207.67,207.59,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018843235,2.57,207.67,207.6,6.85627813]
["bitfinex-derivatives","SOLF0:USTF0",1756018843529,2.57,207.67,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018844326,7.387,207.67,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018847035,7.387,207.67,207.61,4.2852449]
["bitfinex-derivatives","SOLF0:USTF0",1756018847235,4.8172,207.66,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018847438,2.57,207.67,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018848633,24.0814,207.7,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018848634,7.3875,207.65,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018848834,2.57,207.69,207.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018849031,2.57,207.69,207.58,4.28634346]
["bitfinex-derivatives","SOLF0:USTF0",1756018849335,2.57,207.69,207.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018849536,2.57,207.69,207.59,5.37376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018849736,2.57,207.69,207.62,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018850432,2.57,207.69,207.63,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756018850637,2.57,207.69,207.63,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756018850936,2.57,207.69,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018851232,2.57,207.69,207.63,7.3878]
["bitfinex-derivatives","SOLF0:USTF0",1756018853332,64.47516283,207.71,207.63,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756018853531,7.3858,207.72,207.64,4.34920102]
["bitfinex-derivatives","SOLF0:USTF0",1756018853532,2.57,207.72,207.64,4.34920102]
["bitfinex-derivatives","SOLF0:USTF0",1756018853732,2.57,207.72,207.65,6.91920102]
["bitfinex-derivatives","SOLF0:USTF0",1756018854042,2.57,207.72,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018854430,2.57,207.72,207.65,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756018854634,2.57,207.72,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018854833,2.57,207.71,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018855034,2.57,207.71,207.62,4.2914278]
["bitfinex-derivatives","SOLF0:USTF0",1756018855340,2.57,207.71,207.63,4.2914278]
["bitfinex-derivatives","SOLF0:USTF0",1756018855536,2.57,207.71,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018855736,2.57,207.71,207.62,4.29152487]
["bitfinex-derivatives","SOLF0:USTF0",1756018855932,2.57,207.71,207.63,4.29152487]
["bitfinex-derivatives","SOLF0:USTF0",1756018856133,2.57,207.71,207.64,4.29140381]
["bitfinex-derivatives","SOLF0:USTF0",1756018856438,2.57,207.71,207.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756018856639,2.57,207.71,207.63,4.29099468]
["bitfinex-derivatives","SOLF0:USTF0",1756018856931,2.57,207.71,207.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756018856932,2.57,207.71,207.64,4.29099468]
["bitfinex-derivatives","SOLF0:USTF0",1756018857138,7.3861,207.71,207.65,4.29099468]
["bitfinex-derivatives","SOLF0:USTF0",1756018857338,7.3861,207.71,207.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756018857526,7.3861,207.71,207.63,4.34934068]
["bitfinex-derivatives","SOLF0:USTF0",1756018857727,7.3861,207.71,207.64,4.34934068]
["bitfinex-derivatives","SOLF0:USTF0",1756018858033,7.3861,207.71,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018858230,7.3861,207.71,207.64,4.34934068]
["bitfinex-derivatives","SOLF0:USTF0",1756018858435,7.3861,207.71,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018858633,7.3861,207.71,207.64,4.34959664]
["bitfinex-derivatives","SOLF0:USTF0",1756018858834,7.3861,207.71,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018859034,7.3861,207.71,207.64,4.34959664]
["bitfinex-derivatives","SOLF0:USTF0",1756018859238,7.3861,207.71,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018859443,7.3861,207.71,207.64,4.3491763]
["bitfinex-derivatives","SOLF0:USTF0",1756018859636,7.3861,207.71,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018859835,7.3861,207.71,207.64,4.34960066]
["bitfinex-derivatives","SOLF0:USTF0",1756018860036,7.3861,207.71,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018860235,7.3861,207.71,207.64,4.3497217]
["bitfinex-derivatives","SOLF0:USTF0",1756018860439,7.3861,207.71,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018860747,7.3861,207.71,207.64,4.3496191]
["bitfinex-derivatives","SOLF0:USTF0",1756018860937,7.3861,207.71,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018861137,7.3861,207.71,207.64,4.3496191]
["bitfinex-derivatives","SOLF0:USTF0",1756018861341,4.8163,207.7,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018861542,4.8163,207.7,207.64,4.3493772]
["bitfinex-derivatives","SOLF0:USTF0",1756018861843,4.8163,207.7,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018862041,4.8163,207.7,207.64,4.34913292]
["bitfinex-derivatives","SOLF0:USTF0",1756018862242,4.8163,207.7,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018862431,4.8163,207.7,207.64,4.34894285]
["bitfinex-derivatives","SOLF0:USTF0",1756018862635,2.57,207.71,207.63,7.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756018862837,2.57,207.71,207.64,6.91894285]
["bitfinex-derivatives","SOLF0:USTF0",1756018863137,2.57,207.71,207.65,4.34870083]
["bitfinex-derivatives","SOLF0:USTF0",1756018863339,2.57,207.71,207.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018867237,2.57,207.71,207.65,4.34834038]
["bitfinex-derivatives","SOLF0:USTF0",1756018867437,2.57,207.71,207.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756018867742,2.57,207.71,207.65,6.92811337]
["bitfinex-derivatives","SOLF0:USTF0",1756018867936,2.57,207.71,207.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018868137,4.8152,207.75,207.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018868340,4.8152,207.75,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018868540,2.52,207.76,207.68,4.34809617]
["bitfinex-derivatives","SOLF0:USTF0",1756018868740,2.52,207.76,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018869343,7.335,207.76,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018869844,2.52,207.76,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018871545,4.8154,207.74,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018872044,2.52,207.73,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018872237,4.8154,207.74,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018872238,2.52,207.7,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018872845,2.52,207.7,207.64,4.36881803]
["bitfinex-derivatives","SOLF0:USTF0",1756018873039,2.52,207.7,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018873243,2.52,207.7,207.64,4.36881873]
["bitfinex-derivatives","SOLF0:USTF0",1756018873444,2.80376269,207.71,207.65,4.36881873]
["bitfinex-derivatives","SOLF0:USTF0",1756018873644,2.52,207.66,207.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018873846,2.52,207.66,207.61,4.37021643]
["bitfinex-derivatives","SOLF0:USTF0",1756018874150,2.52,207.66,207.58,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018874151,2.52,207.7,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018874348,2.52,207.7,207.64,4.37021643]
["bitfinex-derivatives","SOLF0:USTF0",1756018874537,4.8164,207.69,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018874738,4.8164,207.69,207.64,6.95101166]
["bitfinex-derivatives","SOLF0:USTF0",1756018875044,2.52,207.69,207.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018876448,2.52,207.68,207.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018876949,2.52,207.72,207.61,10.20196269]
["bitfinex-derivatives","SOLF0:USTF0",1756018877149,2.52,207.72,207.62,4.37289558]
["bitfinex-derivatives","SOLF0:USTF0",1756018877351,2.52,207.65,207.63,4.37289558]
["bitfinex-derivatives","SOLF0:USTF0",1756018877543,2.52,207.64,207.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018877743,2.52,207.63,207.62,4.37381432]
["bitfinex-derivatives","SOLF0:USTF0",1756018878347,2.52,207.68,207.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018878545,2.52,207.68,207.6,4.374545]
["bitfinex-derivatives","SOLF0:USTF0",1756018878751,2.52,207.68,207.61,4.374545]
["bitfinex-derivatives","SOLF0:USTF0",1756018879051,2.52,207.68,207.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018879248,2.52,207.68,207.6,4.374545]
["bitfinex-derivatives","SOLF0:USTF0",1756018879452,2.52,207.68,207.61,4.374545]
["bitfinex-derivatives","SOLF0:USTF0",1756018879751,2.52,207.66,207.62,6.954545]
["bitfinex-derivatives","SOLF0:USTF0",1756018879947,2.52,207.66,207.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018880647,2.52,207.66,207.63,4.37535442]
["bitfinex-derivatives","SOLF0:USTF0",1756018880854,7.3364,207.69,207.64,4.37524462]
["bitfinex-derivatives","SOLF0:USTF0",1756018881049,7.3364,207.69,207.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018881250,4.8164,207.69,207.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018881450,2.52,207.68,207.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018882444,4.816,207.71,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018882652,2.52,207.75,207.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018883946,2.52,207.71,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018884147,2.52,207.71,207.64,4.38440954]
["bitfinex-derivatives","SOLF0:USTF0",1756018884448,5.32376269,207.74,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018884752,7.3352,207.74,207.67,4.38440954]
["bitfinex-derivatives","SOLF0:USTF0",1756018884954,7.3352,207.74,207.66,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756018885148,7.3352,207.74,207.67,4.38485774]
["bitfinex-derivatives","SOLF0:USTF0",1756018885451,7.3352,207.74,207.66,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756018885751,7.3352,207.74,207.67,4.38540622]
["bitfinex-derivatives","SOLF0:USTF0",1756018885953,7.3352,207.74,207.66,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756018886255,7.3352,207.74,207.67,4.38538348]
["bitfinex-derivatives","SOLF0:USTF0",1756018886450,7.3352,207.74,207.68,4.38538348]
["bitfinex-derivatives","SOLF0:USTF0",1756018886648,7.3352,207.74,207.66,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756018886843,7.3352,207.74,207.67,4.38681683]
["bitfinex-derivatives","SOLF0:USTF0",1756018887054,7.3352,207.74,207.68,4.38681683]
["bitfinex-derivatives","SOLF0:USTF0",1756018887249,7.3352,207.74,207.66,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756018887449,7.3352,207.74,207.67,4.3876337]
["bitfinex-derivatives","SOLF0:USTF0",1756018887753,2.52,207.74,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018887953,2.52,207.74,207.67,4.38765784]
["bitfinex-derivatives","SOLF0:USTF0",1756018888253,2.52,207.74,207.68,4.38787376]
["bitfinex-derivatives","SOLF0:USTF0",1756018888453,2.52,207.74,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018888651,4.8159,207.72,207.67,6.96787376]
["bitfinex-derivatives","SOLF0:USTF0",1756018888849,2.52,207.73,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018889054,2.52,207.73,207.64,4.38818759]
["bitfinex-derivatives","SOLF0:USTF0",1756018889256,2.52,207.73,207.65,4.38818759]
["bitfinex-derivatives","SOLF0:USTF0",1756018889447,2.52,207.73,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018889643,2.52,207.73,207.64,4.38848215]
["bitfinex-derivatives","SOLF0:USTF0",1756018889848,4.8163,207.7,207.65,4.38848215]
["bitfinex-derivatives","SOLF0:USTF0",1756018890052,7.3363,207.7,207.66,6.96848215]
["bitfinex-derivatives","SOLF0:USTF0",1756018890252,7.3363,207.7,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018890542,2.52,207.7,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018890755,2.52,207.71,207.67,6.96844529]
["bitfinex-derivatives","SOLF0:USTF0",1756018890951,2.52,207.73,207.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018891157,7.3363,207.7,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018891351,7.3363,207.7,207.67,4.51365756]
["bitfinex-derivatives","SOLF0:USTF0",1756018891556,7.3363,207.7,207.68,4.51365756]
["bitfinex-derivatives","SOLF0:USTF0",1756018891749,4.8163,207.7,207.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018891946,4.8163,207.7,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018892159,7.3357,207.73,207.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018892361,7.3357,207.73,207.66,4.51378123]
["bitfinex-derivatives","SOLF0:USTF0",1756018892656,7.3357,207.73,207.67,4.51390239]
["bitfinex-derivatives","SOLF0:USTF0",1756018892856,2.52,207.72,207.68,4.51390239]
["bitfinex-derivatives","SOLF0:USTF0",1756018893052,2.52,207.72,207.69,4.51353821]
["bitfinex-derivatives","SOLF0:USTF0",1756018893252,2.52,207.72,207.7,4.51400362]
["bitfinex-derivatives","SOLF0:USTF0",1756018893453,7.3359,207.72,207.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018893655,2.52,207.71,207.69,4.51389924]
["bitfinex-derivatives","SOLF0:USTF0",1756018893853,2.52,207.71,207.7,4.51389924]
["bitfinex-derivatives","SOLF0:USTF0",1756018894050,2.52,207.71,207.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018894259,2.52,207.71,207.69,4.51500063]
["bitfinex-derivatives","SOLF0:USTF0",1756018894558,2.52,207.71,207.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018894757,2.52,207.71,207.69,4.5150571]
["bitfinex-derivatives","SOLF0:USTF0",1756018894956,2.52,207.71,207.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018895158,2.52,207.71,207.69,4.51505711]
["bitfinex-derivatives","SOLF0:USTF0",1756018895363,2.52,207.71,207.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018895656,2.52,207.71,207.69,4.51506842]
["bitfinex-derivatives","SOLF0:USTF0",1756018895856,2.52,207.71,207.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756018896059,2.52,207.71,207.69,4.514947]
["bitfinex-derivatives","SOLF0:USTF0",1756018896251,2.52,207.71,207.7,4.514947]
["bitfinex-derivatives","SOLF0:USTF0",1756018897460,2.80376269,207.74,207.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756018897461,4.8163,207.7,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018897756,2.73,207.69,207.66,4.51811127]
["bitfinex-derivatives","SOLF0:USTF0",1756018897962,2.73,207.69,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018897963,2.73,207.69,207.67,4.51811127]
["bitfinex-derivatives","SOLF0:USTF0",1756018898163,7.5457,207.72,207.68,7.19811127]
["bitfinex-derivatives","SOLF0:USTF0",1756018898464,2.73,207.71,207.69,4.51811127]
["bitfinex-derivatives","SOLF0:USTF0",1756018898659,7.5461,207.71,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018898964,7.5461,207.71,207.69,4.51803851]
["bitfinex-derivatives","SOLF0:USTF0",1756018899163,7.5461,207.71,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018899465,7.5461,207.71,207.69,4.51792704]
["bitfinex-derivatives","SOLF0:USTF0",1756018899663,7.5461,207.71,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018899862,7.5461,207.71,207.69,4.51800718]
["bitfinex-derivatives","SOLF0:USTF0",1756018900064,7.5461,207.71,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018900266,7.5461,207.71,207.69,4.51800648]
["bitfinex-derivatives","SOLF0:USTF0",1756018900561,7.5461,207.71,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018900760,7.5461,207.71,207.69,4.51805555]
["bitfinex-derivatives","SOLF0:USTF0",1756018900964,7.5461,207.71,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018901160,7.5461,207.71,207.69,4.51805555]
["bitfinex-derivatives","SOLF0:USTF0",1756018901362,7.5461,207.71,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018901558,7.5461,207.71,207.69,4.51805956]
["bitfinex-derivatives","SOLF0:USTF0",1756018901762,7.5461,207.71,207.7,4.51805956]
["bitfinex-derivatives","SOLF0:USTF0",1756018902156,4.8148,207.76,207.7,7.19805956]
["bitfinex-derivatives","SOLF0:USTF0",1756018902357,4.8148,207.76,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018902553,2.73,207.75,207.71,7.19713058]
["bitfinex-derivatives","SOLF0:USTF0",1756018902857,2.73,207.75,207.72,4.51713058]
["bitfinex-derivatives","SOLF0:USTF0",1756018903053,2.73,207.75,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018903259,2.73,207.75,207.66,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018903260,2.73,207.75,207.72,7.19724464]
["bitfinex-derivatives","SOLF0:USTF0",1756018903460,2.73,207.75,207.73,4.51643378]
["bitfinex-derivatives","SOLF0:USTF0",1756018903663,7.5443,207.78,207.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018904066,2.73,207.77,207.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018904866,4.8139,207.8,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756018905167,2.73,207.78,207.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018905661,2.73,207.79,207.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018905961,4.8139,207.8,207.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018906171,7.5439,207.8,207.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018906961,2.73,207.84,207.77,4.51202913]
["bitfinex-derivatives","SOLF0:USTF0",1756018907162,2.73,207.84,207.78,7.19202913]
["bitfinex-derivatives","SOLF0:USTF0",1756018907358,4.8131,207.83,207.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018907558,4.8131,207.83,207.75,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756018907559,2.73,207.82,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018907762,347.8815,207.87,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018907763,2.80376269,207.8,207.74,4.50841199]
["bitfinex-derivatives","SOLF0:USTF0",1756018907963,2.73,207.79,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018908271,2.73,207.78,207.74,4.50896502]
["bitfinex-derivatives","SOLF0:USTF0",1756018908463,2.73,207.77,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018908658,2.73,207.76,207.74,4.50787448]
["bitfinex-derivatives","SOLF0:USTF0",1756018908968,2.73,207.76,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018909169,4.815,207.75,207.71,7.1881169]
["bitfinex-derivatives","SOLF0:USTF0",1756018909368,4.815,207.75,207.72,4.5081169]
["bitfinex-derivatives","SOLF0:USTF0",1756018909369,2.73,207.74,207.72,4.5081169]
["bitfinex-derivatives","SOLF0:USTF0",1756018909559,2.73,207.74,207.67,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756018909560,2.73,207.74,207.73,4.5081169]
["bitfinex-derivatives","SOLF0:USTF0",1756018909758,4.8159,207.71,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018909969,4.8159,207.71,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018910167,4.8159,207.71,207.68,4.50812381]
["bitfinex-derivatives","SOLF0:USTF0",1756018910364,4.8159,207.71,207.69,4.50812381]
["bitfinex-derivatives","SOLF0:USTF0",1756018910569,4.8159,207.71,207.7,4.50812381]
["bitfinex-derivatives","SOLF0:USTF0",1756018911471,2.73,207.73,207.7,4.50812381]
["bitfinex-derivatives","SOLF0:USTF0",1756018911671,2.73,207.73,207.71,4.50750171]
["bitfinex-derivatives","SOLF0:USTF0",1756018911871,2.73,207.73,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018912072,2.73,207.73,207.71,4.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1756018912276,4.8154,207.74,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018912473,4.8154,207.74,207.71,4.50739898]
["bitfinex-derivatives","SOLF0:USTF0",1756018912674,7.5454,207.74,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018912874,7.5454,207.74,207.71,4.50733285]
["bitfinex-derivatives","SOLF0:USTF0",1756018913073,7.5454,207.74,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018913274,7.5454,207.74,207.71,4.50733285]
["bitfinex-derivatives","SOLF0:USTF0",1756018913574,7.5454,207.74,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018913775,7.5454,207.74,207.71,4.5070618]
["bitfinex-derivatives","SOLF0:USTF0",1756018914076,7.5454,207.74,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018914278,7.5454,207.74,207.71,4.5070618]
["bitfinex-derivatives","SOLF0:USTF0",1756018914473,7.5454,207.74,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018914673,7.5454,207.74,207.71,4.50682006]
["bitfinex-derivatives","SOLF0:USTF0",1756018914872,7.5454,207.74,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018915077,7.5454,207.74,207.71,4.50682006]
["bitfinex-derivatives","SOLF0:USTF0",1756018915274,7.5454,207.74,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018915474,7.5454,207.74,207.68,4.50656269]
["bitfinex-derivatives","SOLF0:USTF0",1756018915669,7.5454,207.74,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018915874,7.5454,207.74,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018916077,7.5454,207.74,207.71,4.50654067]
["bitfinex-derivatives","SOLF0:USTF0",1756018916278,7.5454,207.74,207.72,4.50654067]
["bitfinex-derivatives","SOLF0:USTF0",1756018916478,4.8148,207.76,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018916675,2.73,207.78,207.74,4.50586885]
["bitfinex-derivatives","SOLF0:USTF0",1756018916880,2.73,207.78,207.75,4.50586885]
["bitfinex-derivatives","SOLF0:USTF0",1756018917080,2.73,207.78,207.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018917580,7.5443,207.78,207.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018919079,7.5443,207.78,207.75,4.50379907]
["bitfinex-derivatives","SOLF0:USTF0",1756018919281,7.5443,207.78,207.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018919879,2.73,207.77,207.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018920777,4.8139,207.8,207.75,4.50306907]
["bitfinex-derivatives","SOLF0:USTF0",1756018920980,2.73,207.79,207.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018922788,2.73,207.79,207.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018923282,4.814,207.8,207.72,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756018923472,7.544,207.8,207.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018923675,7.544,207.8,207.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018923889,4.814,207.8,207.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018924188,4.814,207.8,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018924481,4.814,207.8,207.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018924683,7.444,207.8,207.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018924884,2.63,207.79,207.73,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756018925084,2.63,207.79,207.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018925280,2.63,207.79,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018925482,2.63,207.79,207.75,7.21266113]
["bitfinex-derivatives","SOLF0:USTF0",1756018925683,2.63,207.79,207.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018927177,7.4442,207.79,207.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018927980,2.63,207.78,207.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018928487,7.4444,207.78,207.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018928680,2.63,207.78,207.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018928883,2.63,207.76,207.72,4.56238371]
["bitfinex-derivatives","SOLF0:USTF0",1756018929078,2.63,207.75,207.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018929379,2.63,207.76,207.68,4.56295967]
["bitfinex-derivatives","SOLF0:USTF0",1756018929583,2.63,207.76,207.69,4.56295967]
["bitfinex-derivatives","SOLF0:USTF0",1756018929780,2.63,207.76,207.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018929987,2.63,207.69,207.68,4.56377052]
["bitfinex-derivatives","SOLF0:USTF0",1756018930384,2.63,207.76,207.68,4.56377052]
["bitfinex-derivatives","SOLF0:USTF0",1756018930582,4.8157,207.73,207.69,4.56377052]
["bitfinex-derivatives","SOLF0:USTF0",1756018930883,4.8157,207.73,207.7,7.27377052]
["bitfinex-derivatives","SOLF0:USTF0",1756018931188,4.8151,207.75,207.71,4.56338532]
["bitfinex-derivatives","SOLF0:USTF0",1756018931485,4.8151,207.75,207.72,4.56338532]
["bitfinex-derivatives","SOLF0:USTF0",1756018931785,4.8151,207.75,207.65,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018932087,4.8151,207.75,207.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018932283,4.8151,207.75,207.65,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018932478,7.4451,207.75,207.68,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756018932679,4.8154,207.74,207.69,4.56387449]
["bitfinex-derivatives","SOLF0:USTF0",1756018932979,2.63,207.71,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018933288,7.4466,207.69,207.67,4.56450007]
["bitfinex-derivatives","SOLF0:USTF0",1756018933485,7.4466,207.69,207.68,4.56450007]
["bitfinex-derivatives","SOLF0:USTF0",1756018933682,2.63,207.69,207.6,7.62216269]
["bitfinex-derivatives","SOLF0:USTF0",1756018933887,2.63,207.69,207.61,7.27512671]
["bitfinex-derivatives","SOLF0:USTF0",1756018934089,2.63,207.69,207.62,4.56512671]
["bitfinex-derivatives","SOLF0:USTF0",1756018934285,5.43376269,207.69,207.63,4.56512671]
["bitfinex-derivatives","SOLF0:USTF0",1756018934485,4.8169,207.67,207.64,4.56512671]
["bitfinex-derivatives","SOLF0:USTF0",1756018934689,4.8169,207.67,207.65,4.56512671]
["bitfinex-derivatives","SOLF0:USTF0",1756018934986,4.8169,207.67,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018934987,4.8169,207.67,207.66,4.56512671]
["bitfinex-derivatives","SOLF0:USTF0",1756018935187,10.25026269,207.69,207.66,4.56512671]
["bitfinex-derivatives","SOLF0:USTF0",1756018935485,10.25026269,207.69,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018935789,2.63,207.69,207.62,9.38332306]
["bitfinex-derivatives","SOLF0:USTF0",1756018935990,2.63,207.69,207.63,4.56552306]
["bitfinex-derivatives","SOLF0:USTF0",1756018936195,2.63,207.69,207.64,4.56552306]
["bitfinex-derivatives","SOLF0:USTF0",1756018936489,2.63,207.69,207.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756018936490,2.63,207.68,207.65,4.56552306]
["bitfinex-derivatives","SOLF0:USTF0",1756018936791,2.63,207.68,207.66,4.56552306]
["bitfinex-derivatives","SOLF0:USTF0",1756018936990,2.63,207.68,207.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756018937290,2.63,207.68,207.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018937593,2.63,207.68,207.65,4.56554926]
["bitfinex-derivatives","SOLF0:USTF0",1756018937891,4.8165,207.69,207.66,4.56554926]
["bitfinex-derivatives","SOLF0:USTF0",1756018938093,4.8165,207.69,207.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018938294,7.4465,207.69,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018938490,7.4465,207.69,207.66,4.56549275]
["bitfinex-derivatives","SOLF0:USTF0",1756018938797,7.4465,207.69,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018938996,7.4465,207.69,207.66,4.56518907]
["bitfinex-derivatives","SOLF0:USTF0",1756018939294,7.4465,207.69,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018939591,4.8165,207.69,207.66,4.56504208]
["bitfinex-derivatives","SOLF0:USTF0",1756018939794,2.63,207.68,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018939992,2.63,207.68,207.66,4.56504208]
["bitfinex-derivatives","SOLF0:USTF0",1756018940193,2.63,207.68,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018940496,2.63,207.68,207.66,4.56489662]
["bitfinex-derivatives","SOLF0:USTF0",1756018940691,2.63,207.68,207.62,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1756018940893,2.63,207.68,207.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018941089,2.63,207.7,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018942594,4.8155,207.73,207.67,4.56440855]
["bitfinex-derivatives","SOLF0:USTF0",1756018942790,4.8155,207.73,207.68,4.56440855]
["bitfinex-derivatives","SOLF0:USTF0",1756018942986,7.4455,207.73,207.69,4.56440855]
["bitfinex-derivatives","SOLF0:USTF0",1756018943191,2.80376269,207.75,207.67,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756018943497,7.61876269,207.75,207.68,7.27425373]
["bitfinex-derivatives","SOLF0:USTF0",1756018943685,7.61876269,207.75,207.69,4.56425373]
["bitfinex-derivatives","SOLF0:USTF0",1756018943890,7.61876269,207.75,207.7,4.56425373]
["bitfinex-derivatives","SOLF0:USTF0",1756018944198,7.61876269,207.75,207.71,4.56425373]
["bitfinex-derivatives","SOLF0:USTF0",1756018944199,2.63,207.73,207.71,4.56425373]
["bitfinex-derivatives","SOLF0:USTF0",1756018944498,2.63,207.73,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018944697,2.63,207.73,207.7,4.56417968]
["bitfinex-derivatives","SOLF0:USTF0",1756018944898,2.63,207.73,207.71,4.56417968]
["bitfinex-derivatives","SOLF0:USTF0",1756018945099,2.63,207.73,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018945402,2.63,207.73,207.7,4.5641792]
["bitfinex-derivatives","SOLF0:USTF0",1756018945697,2.63,207.73,207.71,4.5641792]
["bitfinex-derivatives","SOLF0:USTF0",1756018945894,2.63,207.73,207.67,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756018946097,4.8146,207.77,207.69,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1756018946293,4.8146,207.77,207.7,4.56451869]
["bitfinex-derivatives","SOLF0:USTF0",1756018946493,4.8146,207.77,207.71,4.56451869]
["bitfinex-derivatives","SOLF0:USTF0",1756018946688,2.63,207.76,207.72,4.56451869]
["bitfinex-derivatives","SOLF0:USTF0",1756018946900,2.63,207.76,207.73,4.56451869]
["bitfinex-derivatives","SOLF0:USTF0",1756018947094,2.63,207.76,207.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018947297,2.63,207.76,207.73,4.56477472]
["bitfinex-derivatives","SOLF0:USTF0",1756018947591,2.63,207.76,207.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018947800,2.63,207.76,207.73,4.5647944]
["bitfinex-derivatives","SOLF0:USTF0",1756018947994,2.63,207.76,207.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018948199,2.63,207.76,207.73,4.5647944]
["bitfinex-derivatives","SOLF0:USTF0",1756018948402,2.63,207.76,207.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018948701,2.63,207.76,207.73,4.56481131]
["bitfinex-derivatives","SOLF0:USTF0",1756018948896,4.8141,207.79,207.68,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756018949097,4.8141,207.79,207.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018949295,4.8141,207.79,207.71,4.56475141]
["bitfinex-derivatives","SOLF0:USTF0",1756018949496,4.8141,207.79,207.72,7.27475141]
["bitfinex-derivatives","SOLF0:USTF0",1756018949700,4.8141,207.79,207.73,4.56475141]
["bitfinex-derivatives","SOLF0:USTF0",1756018949900,2.63,207.78,207.74,4.56475141]
["bitfinex-derivatives","SOLF0:USTF0",1756018950102,2.63,207.78,207.75,4.56475141]
["bitfinex-derivatives","SOLF0:USTF0",1756018950302,2.63,207.77,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018950601,2.63,207.77,207.7,4.56417892]
["bitfinex-derivatives","SOLF0:USTF0",1756018950793,2.63,207.77,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018950794,4.8148,207.76,207.71,4.56442458]
["bitfinex-derivatives","SOLF0:USTF0",1756018950991,2.63,207.77,207.72,4.56442458]
["bitfinex-derivatives","SOLF0:USTF0",1756018951204,5.43376269,207.81,207.73,4.56442458]
["bitfinex-derivatives","SOLF0:USTF0",1756018951397,4.8143,207.79,207.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018951605,7.4443,207.79,207.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018951802,4.8143,207.79,207.74,4.56401672]
["bitfinex-derivatives","SOLF0:USTF0",1756018952006,2.63,207.78,207.75,4.56401672]
["bitfinex-derivatives","SOLF0:USTF0",1756018952208,2.63,207.78,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018952505,2.63,207.78,207.75,4.56442959]
["bitfinex-derivatives","SOLF0:USTF0",1756018952702,2.63,207.78,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018952904,2.63,207.78,207.75,4.56442959]
["bitfinex-derivatives","SOLF0:USTF0",1756018953105,2.63,207.78,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018953303,2.63,207.78,207.75,4.56442959]
["bitfinex-derivatives","SOLF0:USTF0",1756018953304,7.4445,207.78,207.75,4.56442959]
["bitfinex-derivatives","SOLF0:USTF0",1756018953503,2.63,207.77,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756018953803,4.8148,207.76,207.75,4.56429003]
["bitfinex-derivatives","SOLF0:USTF0",1756018954108,4.8148,207.76,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018954109,2.71,207.76,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018954309,2.71,207.75,207.71,4.56487732]
["bitfinex-derivatives","SOLF0:USTF0",1756018954508,2.71,207.75,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018954509,7.5252,207.75,207.72,4.56489355]
["bitfinex-derivatives","SOLF0:USTF0",1756018954809,2.71,207.74,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018955000,2.71,207.74,207.71,4.56477034]
["bitfinex-derivatives","SOLF0:USTF0",1756018955201,2.71,207.74,207.72,4.56477034]
["bitfinex-derivatives","SOLF0:USTF0",1756018955505,2.71,207.74,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018955707,2.71,207.74,207.71,4.56493209]
["bitfinex-derivatives","SOLF0:USTF0",1756018955902,2.71,207.74,207.72,4.56493209]
["bitfinex-derivatives","SOLF0:USTF0",1756018956102,2.71,207.74,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018956303,2.71,207.74,207.71,4.5649328]
["bitfinex-derivatives","SOLF0:USTF0",1756018956498,2.71,207.74,207.72,4.5649328]
["bitfinex-derivatives","SOLF0:USTF0",1756018956807,2.71,207.74,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018957009,2.71,207.74,207.71,4.56504269]
["bitfinex-derivatives","SOLF0:USTF0",1756018957209,2.71,207.74,207.72,4.56504269]
["bitfinex-derivatives","SOLF0:USTF0",1756018957402,2.71,207.74,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018957606,4.8152,207.75,207.71,7.0466178]
["bitfinex-derivatives","SOLF0:USTF0",1756018957804,4.8152,207.75,207.72,4.53636948]
["bitfinex-derivatives","SOLF0:USTF0",1756018958104,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018958308,7.5252,207.75,207.72,4.53634587]
["bitfinex-derivatives","SOLF0:USTF0",1756018958508,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018958708,7.5252,207.75,207.72,4.53635091]
["bitfinex-derivatives","SOLF0:USTF0",1756018959007,7.5252,207.75,207.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018959208,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018959406,7.5252,207.75,207.72,4.53635091]
["bitfinex-derivatives","SOLF0:USTF0",1756018959608,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018959909,7.5252,207.75,207.72,4.5363566]
["bitfinex-derivatives","SOLF0:USTF0",1756018960102,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018960298,7.5252,207.75,207.72,4.53660948]
["bitfinex-derivatives","SOLF0:USTF0",1756018960506,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018960909,7.5252,207.75,207.72,4.53636115]
["bitfinex-derivatives","SOLF0:USTF0",1756018961108,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018961309,7.5252,207.75,207.72,4.53610085]
["bitfinex-derivatives","SOLF0:USTF0",1756018961506,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018961804,7.5252,207.75,207.72,4.53636343]
["bitfinex-derivatives","SOLF0:USTF0",1756018962011,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018962207,7.5252,207.75,207.72,4.53636273]
["bitfinex-derivatives","SOLF0:USTF0",1756018962413,7.5252,207.75,207.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018962707,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018962904,7.5252,207.75,207.72,4.53654904]
["bitfinex-derivatives","SOLF0:USTF0",1756018963107,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018963307,7.5252,207.75,207.72,4.53654904]
["bitfinex-derivatives","SOLF0:USTF0",1756018963607,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018963802,7.5252,207.75,207.72,4.53674416]
["bitfinex-derivatives","SOLF0:USTF0",1756018963998,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018964202,7.5252,207.75,207.72,4.53674416]
["bitfinex-derivatives","SOLF0:USTF0",1756018964399,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018964604,7.5252,207.75,207.72,4.53702859]
["bitfinex-derivatives","SOLF0:USTF0",1756018964804,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018965004,7.5252,207.75,207.72,4.53702858]
["bitfinex-derivatives","SOLF0:USTF0",1756018965208,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018965508,7.5252,207.75,207.72,4.53727209]
["bitfinex-derivatives","SOLF0:USTF0",1756018965698,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018965899,7.5252,207.75,207.72,4.53727209]
["bitfinex-derivatives","SOLF0:USTF0",1756018966108,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018966309,7.5252,207.75,207.72,4.53727139]
["bitfinex-derivatives","SOLF0:USTF0",1756018966509,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018966711,7.5252,207.75,207.72,4.53750597]
["bitfinex-derivatives","SOLF0:USTF0",1756018967011,7.5252,207.75,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018967206,7.5252,207.75,207.72,4.53767037]
["bitfinex-derivatives","SOLF0:USTF0",1756018967402,4.8154,207.74,207.71,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018967602,4.8154,207.74,207.72,4.5380813]
["bitfinex-derivatives","SOLF0:USTF0",1756018967808,2.71,207.74,207.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018968018,2.71,207.74,207.66,4.5384725]
["bitfinex-derivatives","SOLF0:USTF0",1756018968309,2.71,207.74,207.67,4.5384725]
["bitfinex-derivatives","SOLF0:USTF0",1756018968506,2.71,207.74,207.68,4.5384725]
["bitfinex-derivatives","SOLF0:USTF0",1756018968706,2.71,207.73,207.69,4.5384725]
["bitfinex-derivatives","SOLF0:USTF0",1756018968909,2.71,207.73,207.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018969110,2.71,207.73,207.66,4.53895036]
["bitfinex-derivatives","SOLF0:USTF0",1756018969312,2.71,207.73,207.67,4.53895036]
["bitfinex-derivatives","SOLF0:USTF0",1756018969515,7.5258,207.72,207.68,7.04895036]
["bitfinex-derivatives","SOLF0:USTF0",1756018969714,7.5258,207.72,207.69,4.53895036]
["bitfinex-derivatives","SOLF0:USTF0",1756018969917,4.8158,207.72,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018970213,2.71,207.71,207.69,4.53932898]
["bitfinex-derivatives","SOLF0:USTF0",1756018970413,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018970904,2.71,207.71,207.69,4.53975552]
["bitfinex-derivatives","SOLF0:USTF0",1756018971108,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018971315,2.71,207.71,207.69,4.5401327]
["bitfinex-derivatives","SOLF0:USTF0",1756018971514,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018971714,2.71,207.71,207.69,4.54024625]
["bitfinex-derivatives","SOLF0:USTF0",1756018971916,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018972117,2.71,207.71,207.69,4.54024625]
["bitfinex-derivatives","SOLF0:USTF0",1756018972420,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018972714,2.71,207.71,207.69,4.54077969]
["bitfinex-derivatives","SOLF0:USTF0",1756018972915,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018973212,2.71,207.71,207.69,4.54080263]
["bitfinex-derivatives","SOLF0:USTF0",1756018973410,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018973612,2.71,207.71,207.69,4.54137019]
["bitfinex-derivatives","SOLF0:USTF0",1756018973814,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018974013,2.71,207.71,207.69,4.54137019]
["bitfinex-derivatives","SOLF0:USTF0",1756018974215,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018974513,2.71,207.71,207.69,4.54130035]
["bitfinex-derivatives","SOLF0:USTF0",1756018974712,2.71,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018974913,2.71,207.71,207.69,4.54130035]
["bitfinex-derivatives","SOLF0:USTF0",1756018975118,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018975317,7.5261,207.71,207.69,4.54130035]
["bitfinex-derivatives","SOLF0:USTF0",1756018975516,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018975718,7.5261,207.71,207.69,4.5413371]
["bitfinex-derivatives","SOLF0:USTF0",1756018975917,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018976117,7.5261,207.71,207.69,4.5413371]
["bitfinex-derivatives","SOLF0:USTF0",1756018976420,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018976719,7.5261,207.71,207.69,4.54131945]
["bitfinex-derivatives","SOLF0:USTF0",1756018976918,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018977120,7.5261,207.71,207.69,4.54131945]
["bitfinex-derivatives","SOLF0:USTF0",1756018977309,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018977512,7.5261,207.71,207.69,4.54132247]
["bitfinex-derivatives","SOLF0:USTF0",1756018977717,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018977916,7.5261,207.71,207.69,4.54132247]
["bitfinex-derivatives","SOLF0:USTF0",1756018978218,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018978416,7.5261,207.71,207.69,4.54129283]
["bitfinex-derivatives","SOLF0:USTF0",1756018978618,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018978818,7.5261,207.71,207.69,4.54129283]
["bitfinex-derivatives","SOLF0:USTF0",1756018979020,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018979214,7.5261,207.71,207.69,4.54129282]
["bitfinex-derivatives","SOLF0:USTF0",1756018979410,7.5261,207.71,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018979618,7.5261,207.71,207.69,7.05170918]
["bitfinex-derivatives","SOLF0:USTF0",1756018979819,7.5261,207.71,207.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018980818,4.8164,207.69,207.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018981023,2.71,207.68,207.66,4.54196346]
["bitfinex-derivatives","SOLF0:USTF0",1756018981210,2.71,207.68,207.67,4.54196346]
["bitfinex-derivatives","SOLF0:USTF0",1756018981417,2.71,207.68,207.67,4.54242463]
["bitfinex-derivatives","SOLF0:USTF0",1756018981923,5.51376269,207.71,207.67,4.54242463]
["bitfinex-derivatives","SOLF0:USTF0",1756018982112,2.71,207.7,207.68,4.54242463]
["bitfinex-derivatives","SOLF0:USTF0",1756018982411,2.71,207.7,207.69,4.54242463]
["bitfinex-derivatives","SOLF0:USTF0",1756018984622,2.80376269,207.71,207.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018984926,2.72,207.68,207.66,4.5432676]
["bitfinex-derivatives","SOLF0:USTF0",1756018985124,2.72,207.68,207.67,4.5432676]
["bitfinex-derivatives","SOLF0:USTF0",1756018985725,7.5368,207.68,207.67,4.5432676]
["bitfinex-derivatives","SOLF0:USTF0",1756018986121,7.5368,207.68,207.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756018986327,4.8168,207.68,207.66,4.54346321]
["bitfinex-derivatives","SOLF0:USTF0",1756018986527,2.72,207.67,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018986724,2.72,207.67,207.6,4.54397714]
["bitfinex-derivatives","SOLF0:USTF0",1756018986927,2.72,207.67,207.61,4.54397714]
["bitfinex-derivatives","SOLF0:USTF0",1756018987133,2.72,207.67,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018987134,2.72,207.65,207.62,4.54397714]
["bitfinex-derivatives","SOLF0:USTF0",1756018987323,2.72,207.64,207.63,4.54397714]
["bitfinex-derivatives","SOLF0:USTF0",1756018988427,24.0857,207.66,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018988728,24.0857,207.66,207.6,4.48861083]
["bitfinex-derivatives","SOLF0:USTF0",1756018988729,2.72,207.62,207.6,4.48861083]
["bitfinex-derivatives","SOLF0:USTF0",1756018988930,2.72,207.62,207.61,4.48861083]
["bitfinex-derivatives","SOLF0:USTF0",1756018989123,2.72,207.76,207.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018989330,2.72,207.76,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018989331,2.80376269,207.75,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018989626,2.80376269,207.75,207.67,4.48696125]
["bitfinex-derivatives","SOLF0:USTF0",1756018989820,7.5359,207.72,207.68,7.16696125]
["bitfinex-derivatives","SOLF0:USTF0",1756018990022,2.80376269,207.75,207.69,8.82643061]
["bitfinex-derivatives","SOLF0:USTF0",1756018990330,2.72,207.71,207.7,8.82643061]
["bitfinex-derivatives","SOLF0:USTF0",1756018990524,2.80376269,207.75,207.7,8.82643061]
["bitfinex-derivatives","SOLF0:USTF0",1756018990726,2.72,207.74,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018991033,4.8159,207.71,207.69,8.82704593]
["bitfinex-derivatives","SOLF0:USTF0",1756018991224,24.0765,207.74,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018991427,2.72,207.72,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018992629,4.8164,207.69,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018992924,4.8164,207.69,207.68,7.18925884]
["bitfinex-derivatives","SOLF0:USTF0",1756018994124,4.8164,207.69,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018998231,4.8164,207.69,207.62,7.62176269]
["bitfinex-derivatives","SOLF0:USTF0",1756018998431,4.8164,207.69,207.63,4.51210703]
["bitfinex-derivatives","SOLF0:USTF0",1756018998632,4.8164,207.69,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018998933,2.72,207.72,207.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018998934,2.72,207.67,207.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018999127,2.72,207.67,207.61,4.51264178]
["bitfinex-derivatives","SOLF0:USTF0",1756018999327,2.72,207.69,207.62,4.51277259]
["bitfinex-derivatives","SOLF0:USTF0",1756018999632,2.72,207.69,207.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756018999633,2.72,207.69,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019000529,7.5365,207.69,207.66,4.5119624]
["bitfinex-derivatives","SOLF0:USTF0",1756019000729,4.8165,207.69,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019000931,2.72,207.68,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019002533,7.5368,207.68,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019003433,4.8168,207.68,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019003736,2.72,207.67,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019004029,4.8175,207.65,207.57,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756019004231,2.80376269,207.65,207.58,7.1921621]
["bitfinex-derivatives","SOLF0:USTF0",1756019004437,2.72,207.64,207.59,4.5121621]
["bitfinex-derivatives","SOLF0:USTF0",1756019004629,2.80376269,207.62,207.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019004830,2.72,207.61,207.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019005225,2.72,207.61,207.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019006533,4.8185,207.6,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756019006932,4.8185,207.6,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019008936,4.8185,207.6,207.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019010427,4.8185,207.6,207.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019010626,2.72,207.61,207.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019010834,4.818,207.62,207.54,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756019011132,5.52376269,207.65,207.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019011736,4.8176,207.64,207.55,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756019011938,2.72,207.65,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019013439,5.52376269,207.7,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019014737,5.52376269,207.7,207.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019015236,2.61,207.69,207.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019015838,4.8172,207.66,207.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019016243,2.61,207.69,207.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019016437,4.8167,207.68,207.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019016640,4.8167,207.68,207.62,4.41344852]
["bitfinex-derivatives","SOLF0:USTF0",1756019016837,4.8167,207.68,207.58,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756019016838,4.8167,207.68,207.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019017038,4.8167,207.68,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019017241,24.0728,207.77,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019017442,24.0728,207.77,207.69,4.41232604]
["bitfinex-derivatives","SOLF0:USTF0",1756019017633,24.0728,207.77,207.7,4.41232604]
["bitfinex-derivatives","SOLF0:USTF0",1756019017839,2.61,207.76,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019018039,2.61,207.76,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019018040,4.8156,207.73,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019019842,4.8156,207.73,207.65,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756019020046,4.8156,207.73,207.66,7.0905052]
["bitfinex-derivatives","SOLF0:USTF0",1756019020251,4.8156,207.73,207.67,4.4105052]
["bitfinex-derivatives","SOLF0:USTF0",1756019020447,7.4256,207.73,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019020644,7.4256,207.73,207.7,4.4105052]
["bitfinex-derivatives","SOLF0:USTF0",1756019020847,7.4256,207.73,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019021048,7.4256,207.73,207.7,4.40999083]
["bitfinex-derivatives","SOLF0:USTF0",1756019021249,7.4256,207.73,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019021450,7.4256,207.73,207.7,4.40987943]
["bitfinex-derivatives","SOLF0:USTF0",1756019021644,7.4256,207.73,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019021844,7.4256,207.73,207.7,4.40949926]
["bitfinex-derivatives","SOLF0:USTF0",1756019022044,7.4256,207.73,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019022246,7.4256,207.73,207.7,4.40949926]
["bitfinex-derivatives","SOLF0:USTF0",1756019022455,4.8156,207.73,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019022750,33.6929,207.83,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019022751,7.425,207.75,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019022945,7.425,207.75,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019023349,4.815,207.75,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019024051,7.4245,207.78,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019024249,2.61,207.78,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019024450,2.61,207.82,207.73,4.40701415]
["bitfinex-derivatives","SOLF0:USTF0",1756019024651,2.61,207.82,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019024853,2.61,207.82,207.73,4.40699162]
["bitfinex-derivatives","SOLF0:USTF0",1756019025053,2.61,207.82,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019025253,2.61,207.82,207.73,4.40699161]
["bitfinex-derivatives","SOLF0:USTF0",1756019025455,2.61,207.82,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019025753,2.61,207.82,207.73,4.40572396]
["bitfinex-derivatives","SOLF0:USTF0",1756019025947,2.61,207.82,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019026144,2.61,207.82,207.73,4.40572396]
["bitfinex-derivatives","SOLF0:USTF0",1756019026346,4.8139,207.8,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019026547,4.8139,207.8,207.73,4.40462449]
["bitfinex-derivatives","SOLF0:USTF0",1756019026747,4.8139,207.8,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019026953,4.8139,207.8,207.73,4.40462449]
["bitfinex-derivatives","SOLF0:USTF0",1756019027249,4.8139,207.8,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019029657,7.4239,207.8,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019030465,2.61,207.8,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019031555,4.8145,207.78,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019032062,7.4245,207.78,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019033151,2.61,207.76,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019033356,2.61,207.76,207.67,4.39861438]
["bitfinex-derivatives","SOLF0:USTF0",1756019033560,2.61,207.76,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019033755,2.61,207.76,207.67,4.39904482]
["bitfinex-derivatives","SOLF0:USTF0",1756019033960,2.61,207.76,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019034154,2.61,207.76,207.67,4.39906825]
["bitfinex-derivatives","SOLF0:USTF0",1756019034357,2.61,207.76,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019034553,4.8154,207.74,207.67,4.39930837]
["bitfinex-derivatives","SOLF0:USTF0",1756019034757,2.61,207.73,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019034961,2.61,207.73,207.67,4.39894376]
["bitfinex-derivatives","SOLF0:USTF0",1756019035162,2.61,207.73,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019036065,2.61,207.73,207.67,4.39881874]
["bitfinex-derivatives","SOLF0:USTF0",1756019036363,2.61,207.73,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019036560,2.61,207.73,207.67,4.39863795]
["bitfinex-derivatives","SOLF0:USTF0",1756019036755,2.61,207.73,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019036966,2.61,207.73,207.67,4.39863864]
["bitfinex-derivatives","SOLF0:USTF0",1756019037266,2.61,207.73,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019038767,2.61,207.73,207.67,4.39830758]
["bitfinex-derivatives","SOLF0:USTF0",1756019038968,2.61,207.73,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019039169,2.61,207.73,207.67,4.39818761]
["bitfinex-derivatives","SOLF0:USTF0",1756019039466,2.61,207.73,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019040167,2.61,207.73,207.67,4.39800216]
["bitfinex-derivatives","SOLF0:USTF0",1756019040469,2.61,207.81,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019040669,2.61,207.81,207.7,4.39710307]
["bitfinex-derivatives","SOLF0:USTF0",1756019040970,2.61,207.81,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019041366,4.8143,207.78,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019042258,2.61,207.79,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019042666,2.61,207.79,207.72,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1756019042867,2.61,207.82,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019043169,4.8138,207.81,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019043873,4.814,207.8,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019046864,7.4234,207.82,207.73,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1756019047066,7.4234,207.82,207.74,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756019048771,7.5638,207.8,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019048973,2.75,207.84,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019049367,2.75,207.8,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019050572,2.75,207.8,207.7,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756019050573,2.75,207.77,207.7,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756019050973,2.75,207.77,207.71,4.39613211]
["bitfinex-derivatives","SOLF0:USTF0",1756019051168,2.75,207.77,207.7,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756019051376,2.75,207.77,207.71,4.39626452]
["bitfinex-derivatives","SOLF0:USTF0",1756019051677,2.75,207.77,207.7,2.80376269]
["bitfinex-derivatives","SOLF0:USTF0",1756019051871,2.75,207.77,207.71,4.39804481]
["bitfinex-derivatives","SOLF0:USTF0",1756019052177,2.75,207.83,207.72,4.3981062]
["bitfinex-derivatives","SOLF0:USTF0",1756019052377,2.75,207.83,207.73,4.39998289]
["bitfinex-derivatives","SOLF0:USTF0",1756019052579,2.75,207.83,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019052877,2.75,207.83,207.73,5.56376269]
["bitfinex-derivatives","SOLF0:USTF0",1756019053277,4.8134,207.82,207.74,4.40006968]
["bitfinex-derivatives","SOLF0:USTF0",1756019053475,4.8134,207.82,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019053677,2.75,207.83,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019054670,4.8138,207.81,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019055173,7.5632,207.83,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019055374,7.5632,207.83,207.76,4.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1756019055568,7.5632,207.83,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019055770,7.5632,207.83,207.76,4.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1756019055977,7.5632,207.83,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019056173,7.5632,207.83,207.76,4.40755294]
["bitfinex-derivatives","SOLF0:USTF0",1756019056374,7.5632,207.83,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019056675,7.5632,207.83,207.76,4.40987055]
["bitfinex-derivatives","SOLF0:USTF0",1756019056874,7.5632,207.83,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019057075,7.5632,207.83,207.76,4.40987055]
["bitfinex-derivatives","SOLF0:USTF0",1756019057276,7.5632,207.83,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019057477,4.8136,207.82,207.76,4.41174392]
["bitfinex-derivatives","SOLF0:USTF0",1756019057676,4.8136,207.82,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019057873,4.8136,207.82,207.76,4.41174204]
["bitfinex-derivatives","SOLF0:USTF0",1756019058078,4.8136,207.82,207.77,4.41174204]
["bitfinex-derivatives","SOLF0:USTF0",1756019058279,2.75,207.8,207.73,7.61906269]
["bitfinex-derivatives","SOLF0:USTF0",1756019058468,2.75,207.8,207.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019058671,2.75,207.8,207.77,4.41400947]
["bitfinex-derivatives","SOLF0:USTF0",1756019058869,2.75,207.8,207.78,4.41400947]
["bitfinex-derivatives","SOLF0:USTF0",1756019059076,2.75,207.8,207.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019059277,2.75,207.8,207.78,4.41544704]
["bitfinex-derivatives","SOLF0:USTF0",1756019059585,2.75,207.8,207.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019059777,2.75,207.8,207.78,4.4153751]
["bitfinex-derivatives","SOLF0:USTF0",1756019059977,2.75,207.8,207.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019060279,2.75,207.81,207.78,4.4153751]
["bitfinex-derivatives","SOLF0:USTF0",1756019060475,2.75,207.8,207.79,4.41727434]
["bitfinex-derivatives","SOLF0:USTF0",1756019061280,4.813,207.84,207.79,4.41727434]
["bitfinex-derivatives","SOLF0:USTF0",1756019061486,2.75,207.83,207.76,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1756019061780,2.75,207.83,207.77,4.41905902]
["bitfinex-derivatives","SOLF0:USTF0",1756019061983,4.813,207.84,207.78,4.41905902]
["bitfinex-derivatives","SOLF0:USTF0",1756019062180,4.813,207.84,207.79,4.41905902]
["bitfinex-derivatives","SOLF0:USTF0",1756019062381,2.75,207.82,207.8,4.41905902]
["bitfinex-derivatives","SOLF0:USTF0",1756019062584,2.75,207.82,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019062776,2.75,207.82,207.8,4.41913936]
["bitfinex-derivatives","SOLF0:USTF0",1756019062973,2.75,207.82,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019063176,2.75,207.82,207.8,4.41913936]
["bitfinex-derivatives","SOLF0:USTF0",1756019063476,2.75,207.82,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019063673,2.75,207.82,207.8,4.41904182]
["bitfinex-derivatives","SOLF0:USTF0",1756019063877,2.75,207.82,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019064074,2.75,207.82,207.8,4.41904182]
["bitfinex-derivatives","SOLF0:USTF0",1756019064278,2.75,207.82,207.81,4.41904182]
["bitfinex-derivatives","SOLF0:USTF0",1756019064581,2.75,207.82,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019064775,2.75,207.82,207.8,4.41892789]
["bitfinex-derivatives","SOLF0:USTF0",1756019064977,2.75,207.82,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019065285,7.563,207.84,207.8,7.17892789]
["bitfinex-derivatives","SOLF0:USTF0",1756019065479,2.75,207.84,207.81,4.41892789]
["bitfinex-derivatives","SOLF0:USTF0",1756019065683,2.75,207.83,207.82,4.41892789]
["bitfinex-derivatives","SOLF0:USTF0",1756019067189,4.8128,207.85,207.82,4.41892789]
["bitfinex-derivatives","SOLF0:USTF0",1756019067390,4.8128,207.85,207.78,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1756019067689,4.8128,207.85,207.79,4.4180944]
["bitfinex-derivatives","SOLF0:USTF0",1756019067891,2.75,207.84,207.8,7.1780944]
["bitfinex-derivatives","SOLF0:USTF0",1756019068093,2.75,207.84,207.81,7.1780944]
["bitfinex-derivatives","SOLF0:USTF0",1756019068292,2.75,207.84,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019070790,2.75,207.84,207.82,4.41725042]
["bitfinex-derivatives","SOLF0:USTF0",1756019071093,2.75,207.84,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019071291,2.75,207.84,207.82,4.41675728]
["bitfinex-derivatives","SOLF0:USTF0",1756019071488,2.75,207.84,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019071684,2.75,207.84,207.82,4.41656594]
["bitfinex-derivatives","SOLF0:USTF0",1756019071891,2.75,207.84,207.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019072391,2.75,207.85,207.79,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756019072587,2.75,207.85,207.8,4.41607879]
["bitfinex-derivatives","SOLF0:USTF0",1756019072789,2.75,207.85,207.81,4.41607879]
["bitfinex-derivatives","SOLF0:USTF0",1756019073095,2.75,207.83,207.79,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1756019073391,2.75,207.83,207.8,4.41580903]
["bitfinex-derivatives","SOLF0:USTF0",1756019073594,2.75,207.83,207.81,4.41580903]
["bitfinex-derivatives","SOLF0:USTF0",1756019073796,4.8126,207.86,207.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019074097,2.71,207.84,207.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019075895,2.71,207.83,207.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019077594,2.71,207.83,207.82,4.42164379]
["bitfinex-derivatives","SOLF0:USTF0",1756019078198,7.5226,207.86,207.82,4.42164379]
["bitfinex-derivatives","SOLF0:USTF0",1756019078496,2.71,207.85,207.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019078697,2.71,207.85,207.82,4.42189051]
["bitfinex-derivatives","SOLF0:USTF0",1756019078898,2.71,207.84,207.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019079097,7.5221,207.88,207.82,6.93189051]
["bitfinex-derivatives","SOLF0:USTF0",1756019079296,7.5221,207.88,207.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019079690,69.60862327,207.93,207.83,4.4223153]
["bitfinex-derivatives","SOLF0:USTF0",1756019079900,2.71,207.9,207.84,4.4223153]
["bitfinex-derivatives","SOLF0:USTF0",1756019080093,69.60862327,207.93,207.85,4.4223153]
["bitfinex-derivatives","SOLF0:USTF0",1756019080293,2.71,207.88,207.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019080499,2.71,207.88,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019080800,2.71,207.88,207.85,4.42191563]
["bitfinex-derivatives","SOLF0:USTF0",1756019081001,2.71,207.88,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019081200,2.71,207.88,207.85,4.42191563]
["bitfinex-derivatives","SOLF0:USTF0",1756019081394,2.71,207.87,207.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019081599,2.71,207.87,207.81,4.42248111]
["bitfinex-derivatives","SOLF0:USTF0",1756019081899,2.71,207.89,207.82,6.93248111]
["bitfinex-derivatives","SOLF0:USTF0",1756019082101,7.5219,207.89,207.83,4.42248111]
["bitfinex-derivatives","SOLF0:USTF0",1756019082298,7.5219,207.89,207.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019082501,7.5219,207.89,207.83,4.42325904]
["bitfinex-derivatives","SOLF0:USTF0",1756019082703,7.5219,207.89,207.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019082894,7.5219,207.89,207.83,4.42325904]
["bitfinex-derivatives","SOLF0:USTF0",1756019083095,7.5219,207.89,207.82,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756019083300,7.5219,207.89,207.83,4.42304624]
["bitfinex-derivatives","SOLF0:USTF0",1756019083599,7.5219,207.89,207.82,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756019083793,7.5219,207.89,207.83,4.4244323]
["bitfinex-derivatives","SOLF0:USTF0",1756019083989,7.5219,207.89,207.82,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756019084193,7.5219,207.89,207.83,4.42423799]
["bitfinex-derivatives","SOLF0:USTF0",1756019084395,7.5219,207.89,207.82,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756019084694,7.5219,207.89,207.83,4.42562496]
["bitfinex-derivatives","SOLF0:USTF0",1756019084894,7.5219,207.89,207.82,7.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756019085091,7.5219,207.89,207.83,4.42562496]
["bitfinex-derivatives","SOLF0:USTF0",1756019085398,7.5219,207.89,207.84,4.42532531]
["bitfinex-derivatives","SOLF0:USTF0",1756019085698,2.71,207.87,207.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019085903,2.71,207.87,207.84,6.93532531]
["bitfinex-derivatives","SOLF0:USTF0",1756019086203,2.71,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019091508,7.5224,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019093907,7.5224,207.87,207.85,4.42532274]
["bitfinex-derivatives","SOLF0:USTF0",1756019094112,7.5224,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019094409,7.5224,207.87,207.85,4.42523782]
["bitfinex-derivatives","SOLF0:USTF0",1756019094608,7.5224,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019094806,7.5224,207.87,207.85,4.42523782]
["bitfinex-derivatives","SOLF0:USTF0",1756019095006,7.5224,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019095207,7.5224,207.87,207.85,4.42523782]
["bitfinex-derivatives","SOLF0:USTF0",1756019095508,7.5224,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019095705,7.5224,207.87,207.85,4.42548175]
["bitfinex-derivatives","SOLF0:USTF0",1756019095905,7.5224,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019096108,7.5224,207.87,207.85,4.42548175]
["bitfinex-derivatives","SOLF0:USTF0",1756019096313,2.71,207.87,207.86,4.4260461]
["bitfinex-derivatives","SOLF0:USTF0",1756019097103,2.71,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019097310,2.71,207.87,207.85,4.42674433]
["bitfinex-derivatives","SOLF0:USTF0",1756019097504,2.71,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019097809,2.71,207.87,207.85,4.42674433]
["bitfinex-derivatives","SOLF0:USTF0",1756019098012,2.71,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019098215,2.71,207.87,207.85,4.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1756019098406,2.71,207.87,207.86,4.42729019]
["bitfinex-derivatives","SOLF0:USTF0",1756019098910,2.71,207.87,207.81,9.11790163]
["bitfinex-derivatives","SOLF0:USTF0",1756019099111,2.71,207.87,207.82,4.42750845]
["bitfinex-derivatives","SOLF0:USTF0",1756019099308,2.71,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019099611,2.71,207.87,207.85,4.42750845]
["bitfinex-derivatives","SOLF0:USTF0",1756019099814,2.71,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019100005,2.71,207.87,207.85,4.42796443]
["bitfinex-derivatives","SOLF0:USTF0",1756019100205,2.71,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019100508,2.71,207.87,207.85,4.42837052]
["bitfinex-derivatives","SOLF0:USTF0",1756019100713,2.71,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019100905,2.71,207.87,207.85,4.42837052]
["bitfinex-derivatives","SOLF0:USTF0",1756019101105,2.71,207.87,207.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019101311,2.71,207.87,207.85,4.42881079]
["bitfinex-derivatives","SOLF0:USTF0",1756019101617,9.31610163,207.9,207.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019102004,2.71,207.89,207.83,1.79440163]
["bitfinex-derivatives","SOLF0:USTF0",1756019102312,2.71,207.88,207.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019103011,2.71,207.87,207.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019103514,2.71,207.89,207.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756019103904,2.69,207.87,207.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019104112,1.79440163,207.9,207.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019104113,2.69,207.86,207.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019104306,2.69,207.86,207.84,4.42999741]
["bitfinex-derivatives","SOLF0:USTF0",1756019104506,2.69,207.86,207.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019104706,2.69,207.85,207.84,4.43082375]
["bitfinex-derivatives","SOLF0:USTF0",1756019104910,2.69,207.85,207.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019105108,4.48440163,207.85,207.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019105310,2.69,207.85,207.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019105510,2.69,207.85,207.84,4.43096711]
["bitfinex-derivatives","SOLF0:USTF0",1756019105712,4.8127,207.86,207.84,4.43096711]
["bitfinex-derivatives","SOLF0:USTF0",1756019105909,7.5027,207.86,207.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019106114,7.5027,207.86,207.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019106306,7.5027,207.86,207.84,4.43208011]
["bitfinex-derivatives","SOLF0:USTF0",1756019106508,7.5027,207.86,207.79,4.44440163]
["bitfinex-derivatives","SOLF0:USTF0",1756019106705,7.5027,207.86,207.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019106909,7.5027,207.86,207.82,7.08233722]
["bitfinex-derivatives","SOLF0:USTF0",1756019107110,7.5027,207.86,207.83,4.43233722]
["bitfinex-derivatives","SOLF0:USTF0",1756019107314,7.5027,207.86,207.84,4.43267432]
["bitfinex-derivatives","SOLF0:USTF0",1756019107514,7.5027,207.86,207.85,4.43267432]
["bitfinex-derivatives","SOLF0:USTF0",1756019109517,2.69,207.88,207.85,7.08267432]
["bitfinex-derivatives","SOLF0:USTF0",1756019109817,4.812,207.89,207.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019110918,7.502,207.89,207.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019111219,9.29660163,207.88,207.82,1.79440163]
["bitfinex-derivatives","SOLF0:USTF0",1756019111420,2.69,207.87,207.83,7.12700931]
["bitfinex-derivatives","SOLF0:USTF0",1756019111615,2.69,207.86,207.84,7.12700931]
["bitfinex-derivatives","SOLF0:USTF0",1756019111918,9.29660163,207.88,207.85,4.47700931]
["bitfinex-derivatives","SOLF0:USTF0",1756019112120,4.8122,207.88,207.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019112318,4.8122,207.88,207.87,4.47734349]
["bitfinex-derivatives","SOLF0:USTF0",1756019112908,2.69,207.89,207.87,4.47734349]
["bitfinex-derivatives","SOLF0:USTF0",1756019113113,2.69,207.89,207.82,6.60770163]
["bitfinex-derivatives","SOLF0:USTF0",1756019113313,6.60600163,207.9,207.83,4.47752873]
["bitfinex-derivatives","SOLF0:USTF0",1756019113515,4.8112,207.92,207.84,9.29032873]
["bitfinex-derivatives","SOLF0:USTF0",1756019113811,26.52794192,208.17,207.85,4.47752873]
["bitfinex-derivatives","SOLF0:USTF0",1756019113812,1.79440163,207.91,207.85,4.47752873]
["bitfinex-derivatives","SOLF0:USTF0",1756019114021,1.79440163,207.89,207.86,4.47752873]
["bitfinex-derivatives","SOLF0:USTF0",1756019114216,2.69,207.88,207.87,4.47752873]
["bitfinex-derivatives","SOLF0:USTF0",1756019116225,7.5023,207.88,207.87,4.47885306]
["bitfinex-derivatives","SOLF0:USTF0",1756019117820,1.79440163,207.89,207.87,7.12885306]
["bitfinex-derivatives","SOLF0:USTF0",1756019118022,4.8117,207.9,207.88,4.47885306]
["bitfinex-derivatives","SOLF0:USTF0",1756019118319,4.8117,207.9,207.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019118519,4.8117,207.9,207.88,7.12959529]
["bitfinex-derivatives","SOLF0:USTF0",1756019118721,4.8117,207.9,207.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019119425,4.8117,207.9,207.89,7.12950129]
["bitfinex-derivatives","SOLF0:USTF0",1756019120020,1.79440163,207.91,207.89,7.12950129]
["bitfinex-derivatives","SOLF0:USTF0",1756019120221,71.28926221,207.93,207.9,7.12950129]
["bitfinex-derivatives","SOLF0:USTF0",1756019120416,71.28926221,207.93,207.91,4.47950129]
["bitfinex-derivatives","SOLF0:USTF0",1756019120617,71.28926221,207.93,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019120829,71.28926221,207.93,207.91,4.47831755]
["bitfinex-derivatives","SOLF0:USTF0",1756019121025,71.28926221,207.93,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019121219,71.28926221,207.93,207.91,4.47866005]
["bitfinex-derivatives","SOLF0:USTF0",1756019121419,71.28926221,207.93,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019121621,76.10026221,207.93,207.91,4.47766015]
["bitfinex-derivatives","SOLF0:USTF0",1756019121924,76.10026221,207.93,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019122120,76.10026221,207.93,207.91,4.47766015]
["bitfinex-derivatives","SOLF0:USTF0",1756019122320,76.10026221,207.93,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019122516,76.10026221,207.93,207.91,4.47716694]
["bitfinex-derivatives","SOLF0:USTF0",1756019122725,4.8113,207.92,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019124227,1.79440163,207.94,207.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019124427,1.79440163,207.95,207.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019124620,1.79440163,207.95,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019124818,1.79440163,207.96,207.9,4.47615575]
["bitfinex-derivatives","SOLF0:USTF0",1756019125016,1.79440163,207.96,207.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019125218,2.69,207.95,207.93,4.47615575]
["bitfinex-derivatives","SOLF0:USTF0",1756019125424,2.69,207.95,207.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019125628,4.48440163,207.94,207.87,4.44440163]
["bitfinex-derivatives","SOLF0:USTF0",1756019125830,2.69,207.94,207.88,4.47420317]
["bitfinex-derivatives","SOLF0:USTF0",1756019126025,4.48440163,207.94,207.89,4.4742262]
["bitfinex-derivatives","SOLF0:USTF0",1756019126225,2.69,207.94,207.9,7.1242262]
["bitfinex-derivatives","SOLF0:USTF0",1756019126427,2.80210081,207.97,207.91,4.4742262]
["bitfinex-derivatives","SOLF0:USTF0",1756019126630,2.69,207.94,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019126828,2.69,207.94,207.91,4.47286118]
["bitfinex-derivatives","SOLF0:USTF0",1756019127030,2.69,207.94,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019127330,2.69,207.94,207.91,7.12281594]
["bitfinex-derivatives","SOLF0:USTF0",1756019127531,7.5008,207.94,207.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019128430,4.8111,207.93,207.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019128628,2.69,207.95,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019128823,4.8111,207.93,207.9,4.47147533]
["bitfinex-derivatives","SOLF0:USTF0",1756019129030,7.5011,207.93,207.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019129335,7.5011,207.93,207.84,7.61500081]
["bitfinex-derivatives","SOLF0:USTF0",1756019129336,7.5011,207.93,207.9,4.47147463]
["bitfinex-derivatives","SOLF0:USTF0",1756019129630,7.5011,207.93,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019130129,4.812,207.89,207.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019130333,2.69,207.88,207.86,4.47133334]
["bitfinex-derivatives","SOLF0:USTF0",1756019130533,2.69,207.88,207.87,4.47133334]
["bitfinex-derivatives","SOLF0:USTF0",1756019131130,2.69,207.91,207.87,4.47133334]
["bitfinex-derivatives","SOLF0:USTF0",1756019131327,2.69,207.91,207.79,2.80210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019131328,2.80210081,207.94,207.88,4.47133334]
["bitfinex-derivatives","SOLF0:USTF0",1756019131533,2.80210081,207.94,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019131534,5.49210081,207.94,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019132530,7.61280081,207.94,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019132739,2.69,207.93,207.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019133231,2.69,207.92,207.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019133428,2.69,207.92,207.89,4.47080192]
["bitfinex-derivatives","SOLF0:USTF0",1756019133629,2.69,207.92,207.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019133935,2.69,207.92,207.89,4.47092388]
["bitfinex-derivatives","SOLF0:USTF0",1756019134127,2.69,207.92,207.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756019134328,2.69,207.92,207.89,7.09082632]
["bitfinex-derivatives","SOLF0:USTF0",1756019134531,2.69,207.92,207.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019134935,4.8111,207.93,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756019135137,4.8111,207.93,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019135337,4.8111,207.93,207.88,4.47071615]
["bitfinex-derivatives","SOLF0:USTF0",1756019135538,4.8111,207.93,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019135931,7.3911,207.93,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019137838,2.80210081,207.94,207.79,5.42210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019138040,2.58,207.9,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019138334,2.58,207.9,207.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019138535,7.61350081,207.91,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019138732,4.8114,207.91,207.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019139147,4.8109,207.93,207.89,7.11423543]
["bitfinex-derivatives","SOLF0:USTF0",1756019139438,7.3909,207.93,207.9,4.49423543]
["bitfinex-derivatives","SOLF0:USTF0",1756019139634,7.3909,207.93,207.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019139939,4.8105,207.95,207.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019140139,7.3905,207.95,207.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019140639,7.3905,207.95,207.75,5.35543957]
["bitfinex-derivatives","SOLF0:USTF0",1756019140640,2.58,207.92,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019140830,2.58,207.87,207.81,4.49519185]
["bitfinex-derivatives","SOLF0:USTF0",1756019141034,2.58,207.86,207.82,4.49519185]
["bitfinex-derivatives","SOLF0:USTF0",1756019141238,2.58,207.86,207.83,4.49519185]
["bitfinex-derivatives","SOLF0:USTF0",1756019141436,2.58,207.86,207.84,4.49519185]
["bitfinex-derivatives","SOLF0:USTF0",1756019141637,2.58,207.86,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019141837,2.58,207.86,207.81,4.49462477]
["bitfinex-derivatives","SOLF0:USTF0",1756019142038,2.58,207.86,207.82,7.11462477]
["bitfinex-derivatives","SOLF0:USTF0",1756019142232,2.58,207.86,207.83,4.49462477]
["bitfinex-derivatives","SOLF0:USTF0",1756019142428,2.58,207.86,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019142629,2.58,207.86,207.83,4.49422795]
["bitfinex-derivatives","SOLF0:USTF0",1756019142838,2.58,207.86,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019143041,7.3927,207.86,207.83,7.11422866]
["bitfinex-derivatives","SOLF0:USTF0",1756019143239,4.8127,207.86,207.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019144834,4.8127,207.86,207.75,7.61710081]
["bitfinex-derivatives","SOLF0:USTF0",1756019145041,4.8127,207.86,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019145243,4.813,207.84,207.83,4.49358527]
["bitfinex-derivatives","SOLF0:USTF0",1756019145945,4.813,207.84,207.83,7.11348048]
["bitfinex-derivatives","SOLF0:USTF0",1756019146539,4.813,207.84,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019147744,4.813,207.84,207.83,7.11301041]
["bitfinex-derivatives","SOLF0:USTF0",1756019148146,4.813,207.84,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019148339,4.813,207.84,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019148735,4.813,207.84,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019149947,4.813,207.84,207.79,4.49311536]
["bitfinex-derivatives","SOLF0:USTF0",1756019150148,4.813,207.84,207.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019150348,4.813,207.84,207.82,4.49311536]
["bitfinex-derivatives","SOLF0:USTF0",1756019150551,4.813,207.84,207.83,4.49311536]
["bitfinex-derivatives","SOLF0:USTF0",1756019150744,7.393,207.84,207.83,4.49311536]
["bitfinex-derivatives","SOLF0:USTF0",1756019152252,4.8135,207.82,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019152453,4.8135,207.82,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019152643,4.8135,207.82,207.81,4.49289522]
["bitfinex-derivatives","SOLF0:USTF0",1756019152849,4.8135,207.82,207.81,7.11289522]
["bitfinex-derivatives","SOLF0:USTF0",1756019155954,7.3935,207.82,207.81,4.49289522]
["bitfinex-derivatives","SOLF0:USTF0",1756019156254,4.8146,207.78,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019156447,4.8146,207.78,207.73,4.49090877]
["bitfinex-derivatives","SOLF0:USTF0",1756019156647,4.8146,207.78,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019156849,4.8146,207.78,207.76,4.49090877]
["bitfinex-derivatives","SOLF0:USTF0",1756019157157,7.3946,207.78,207.77,4.49090877]
["bitfinex-derivatives","SOLF0:USTF0",1756019157362,4.8148,207.77,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019157653,2.80210081,207.75,207.72,4.48924848]
["bitfinex-derivatives","SOLF0:USTF0",1756019157958,26.6587,207.73,207.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019158158,26.6587,207.73,207.62,4.17855171]
["bitfinex-derivatives","SOLF0:USTF0",1756019158356,26.6587,207.73,207.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019159558,4.8162,207.7,207.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019161058,2.58,207.71,207.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019161652,4.8169,207.68,207.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019161858,2.58,207.71,207.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019162056,2.58,207.74,207.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019162363,26.6568,207.74,207.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019162566,2.58,207.73,207.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019164059,2.58,207.73,207.64,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756019164263,4.8149,207.76,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019164466,2.65,207.76,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019164660,4.8153,207.75,207.66,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756019166462,4.8153,207.75,207.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019168964,2.65,207.76,207.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019170060,2.65,207.65,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756019170257,2.65,207.65,207.59,7.0669256]
["bitfinex-derivatives","SOLF0:USTF0",1756019170461,2.65,207.65,207.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019171165,2.65,207.69,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019172266,4.8167,207.68,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019174258,4.8167,207.68,207.61,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756019174460,2.65,207.69,207.62,4.35334967]
["bitfinex-derivatives","SOLF0:USTF0",1756019174665,2.65,207.69,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019174863,2.65,207.69,207.62,4.3524918]
["bitfinex-derivatives","SOLF0:USTF0",1756019175057,2.65,207.69,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019175263,2.65,207.69,207.62,4.3524911]
["bitfinex-derivatives","SOLF0:USTF0",1756019175465,2.65,207.69,207.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019175668,2.65,207.69,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019176361,2.65,207.68,207.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019177268,2.65,207.65,207.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019177461,7.4673,207.66,207.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019180371,2.65,207.66,207.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019181773,2.65,207.69,207.61,9.1718835]
["bitfinex-derivatives","SOLF0:USTF0",1756019182070,2.65,207.69,207.62,4.35371407]
["bitfinex-derivatives","SOLF0:USTF0",1756019182273,2.80210081,207.72,207.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019182274,4.8158,207.72,207.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019182576,2.65,207.72,207.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019183674,4.8164,207.7,207.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019185669,2.65,207.69,207.65,4.36065497]
["bitfinex-derivatives","SOLF0:USTF0",1756019185964,2.65,207.69,207.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019186171,2.65,207.69,207.65,4.36065497]
["bitfinex-derivatives","SOLF0:USTF0",1756019186370,4.8178,207.64,207.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019186577,2.65,207.7,207.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019186774,2.65,207.7,207.6,4.36160107]
["bitfinex-derivatives","SOLF0:USTF0",1756019186976,2.65,207.7,207.61,4.36160107]
["bitfinex-derivatives","SOLF0:USTF0",1756019187274,7.4663,207.7,207.62,4.36160107]
["bitfinex-derivatives","SOLF0:USTF0",1756019187576,2.65,207.69,207.63,7.07271959]
["bitfinex-derivatives","SOLF0:USTF0",1756019187773,2.65,207.69,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019187973,2.65,207.73,207.66,7.07271959]
["bitfinex-derivatives","SOLF0:USTF0",1756019188173,2.65,207.73,207.67,4.36271959]
["bitfinex-derivatives","SOLF0:USTF0",1756019188378,2.65,207.73,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019188570,2.65,207.73,207.67,4.36363915]
["bitfinex-derivatives","SOLF0:USTF0",1756019188774,2.65,207.7,207.63,5.51210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019188977,2.65,207.7,207.64,4.36368577]
["bitfinex-derivatives","SOLF0:USTF0",1756019189178,2.65,207.7,207.65,7.07368577]
["bitfinex-derivatives","SOLF0:USTF0",1756019189378,2.65,207.69,207.66,4.36368577]
["bitfinex-derivatives","SOLF0:USTF0",1756019189578,2.65,207.69,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019189780,2.65,207.69,207.66,4.36530012]
["bitfinex-derivatives","SOLF0:USTF0",1756019190082,2.65,207.69,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019190280,2.65,207.67,207.66,4.36530012]
["bitfinex-derivatives","SOLF0:USTF0",1756019190581,2.65,207.67,207.66,4.36729355]
["bitfinex-derivatives","SOLF0:USTF0",1756019191582,2.65,207.75,207.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019191876,2.65,207.75,207.68,4.36729355]
["bitfinex-derivatives","SOLF0:USTF0",1756019192077,2.65,207.75,207.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019192277,2.65,207.75,207.68,4.36920265]
["bitfinex-derivatives","SOLF0:USTF0",1756019192578,4.8155,207.73,207.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019192778,2.65,207.72,207.68,7.07965038]
["bitfinex-derivatives","SOLF0:USTF0",1756019192980,2.65,207.72,207.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756019193680,2.73,207.72,207.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019193884,7.5459,207.72,207.65,4.37010537]
["bitfinex-derivatives","SOLF0:USTF0",1756019194079,7.5459,207.72,207.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019194272,7.5459,207.72,207.65,4.37010678]
["bitfinex-derivatives","SOLF0:USTF0",1756019194479,7.5459,207.72,207.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019194480,7.5459,207.72,207.66,4.37010678]
["bitfinex-derivatives","SOLF0:USTF0",1756019194680,2.73,207.71,207.67,7.11010678]
["bitfinex-derivatives","SOLF0:USTF0",1756019194881,2.73,207.71,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019195084,7.5453,207.74,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019195480,2.73,207.74,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019195678,2.73,207.74,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756019195884,2.73,207.74,207.66,4.37267219]
["bitfinex-derivatives","SOLF0:USTF0",1756019196083,2.73,207.74,207.67,4.37267219]
["bitfinex-derivatives","SOLF0:USTF0",1756019196287,2.73,207.74,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756019196580,2.73,207.74,207.66,4.37495841]
["bitfinex-derivatives","SOLF0:USTF0",1756019196581,4.8157,207.73,207.66,4.37495841]
["bitfinex-derivatives","SOLF0:USTF0",1756019196883,4.8157,207.73,207.67,4.37495841]
["bitfinex-derivatives","SOLF0:USTF0",1756019197183,2.73,207.72,207.68,4.37495841]
["bitfinex-derivatives","SOLF0:USTF0",1756019197381,2.73,207.72,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756019197580,2.73,207.72,207.66,4.37755327]
["bitfinex-derivatives","SOLF0:USTF0",1756019197885,2.73,207.72,207.67,7.11755327]
["bitfinex-derivatives","SOLF0:USTF0",1756019198088,2.73,207.72,207.68,4.37755327]
["bitfinex-derivatives","SOLF0:USTF0",1756019198281,2.73,207.72,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756019198282,2.73,207.72,207.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019198484,2.73,207.71,207.67,7.12055086]
["bitfinex-derivatives","SOLF0:USTF0",1756019198682,2.73,207.71,207.68,4.38055086]
["bitfinex-derivatives","SOLF0:USTF0",1756019198878,2.73,207.71,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019199088,2.73,207.71,207.68,4.38055086]
["bitfinex-derivatives","SOLF0:USTF0",1756019199288,2.73,207.71,207.69,4.38411395]
["bitfinex-derivatives","SOLF0:USTF0",1756019199586,2.73,207.71,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019199778,2.73,207.71,207.68,4.38411395]
["bitfinex-derivatives","SOLF0:USTF0",1756019199982,2.73,207.71,207.69,4.38411395]
["bitfinex-derivatives","SOLF0:USTF0",1756019200188,2.73,207.71,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019200381,2.73,207.71,207.68,4.3885807]
["bitfinex-derivatives","SOLF0:USTF0",1756019200577,2.73,207.71,207.69,4.3885807]
["bitfinex-derivatives","SOLF0:USTF0",1756019200781,2.73,207.71,207.63,7.61990081]
["bitfinex-derivatives","SOLF0:USTF0",1756019200983,2.73,207.71,207.64,11.30957255]
["bitfinex-derivatives","SOLF0:USTF0",1756019201281,2.73,207.71,207.65,4.3885807]
["bitfinex-derivatives","SOLF0:USTF0",1756019201484,2.73,207.71,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019201686,2.73,207.71,207.68,4.3885807]
["bitfinex-derivatives","SOLF0:USTF0",1756019201881,2.80210081,207.77,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019201882,7.5448,207.77,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019202190,2.73,207.77,207.71,4.39088545]
["bitfinex-derivatives","SOLF0:USTF0",1756019202393,2.73,207.76,207.72,7.13088545]
["bitfinex-derivatives","SOLF0:USTF0",1756019202579,2.73,207.76,207.73,4.39088545]
["bitfinex-derivatives","SOLF0:USTF0",1756019202778,2.73,207.75,207.74,4.39088545]
["bitfinex-derivatives","SOLF0:USTF0",1756019203086,24.0638,207.86,207.74,4.39088545]
["bitfinex-derivatives","SOLF0:USTF0",1756019203087,2.73,207.84,207.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019203292,4.8132,207.83,207.76,4.39088545]
["bitfinex-derivatives","SOLF0:USTF0",1756019203492,4.8132,207.83,207.77,4.39088545]
["bitfinex-derivatives","SOLF0:USTF0",1756019203788,5.53210081,207.89,207.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019203981,5.53210081,207.89,207.8,4.38593439]
["bitfinex-derivatives","SOLF0:USTF0",1756019204181,5.53210081,207.89,207.81,4.38593439]
["bitfinex-derivatives","SOLF0:USTF0",1756019204378,5.53210081,207.89,207.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019204577,2.73,207.86,207.8,4.38156772]
["bitfinex-derivatives","SOLF0:USTF0",1756019204781,2.73,207.86,207.76,5.54210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019204990,5.53210081,207.86,207.77,4.38176083]
["bitfinex-derivatives","SOLF0:USTF0",1756019205283,2.73,207.82,207.78,4.38176083]
["bitfinex-derivatives","SOLF0:USTF0",1756019205490,2.73,207.81,207.79,4.38176083]
["bitfinex-derivatives","SOLF0:USTF0",1756019205790,2.73,207.81,207.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019206090,2.73,207.81,207.77,7.11951049]
["bitfinex-derivatives","SOLF0:USTF0",1756019206286,2.73,207.81,207.78,4.37951049]
["bitfinex-derivatives","SOLF0:USTF0",1756019206485,2.73,207.81,207.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019206684,4.8136,207.82,207.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019206886,7.5436,207.82,207.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019207589,4.8136,207.82,207.74,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756019207797,2.73,207.81,207.75,4.37544729]
["bitfinex-derivatives","SOLF0:USTF0",1756019207988,2.73,207.81,207.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019210793,2.73,207.81,207.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019210993,2.73,207.81,207.75,4.37252391]
["bitfinex-derivatives","SOLF0:USTF0",1756019211193,2.73,207.81,207.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019211393,2.73,207.81,207.75,4.37157302]
["bitfinex-derivatives","SOLF0:USTF0",1756019211595,2.73,207.81,207.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019211793,2.73,207.81,207.75,9.18657302]
["bitfinex-derivatives","SOLF0:USTF0",1756019211989,2.73,207.81,207.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019213587,2.73,207.81,207.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019214196,4.813,207.84,207.76,5.54210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019214391,4.813,207.84,207.77,7.10850738]
["bitfinex-derivatives","SOLF0:USTF0",1756019214696,2.73,207.85,207.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019215200,2.73,207.85,207.79,5.54210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019219800,4.8126,207.86,207.79,5.54210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019220800,2.73,207.88,207.82,5.54210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019220998,75.24288893,207.9,207.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019222297,2.73,207.91,207.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019222592,2.73,207.91,207.83,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1756019223193,2.73,207.91,207.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019223603,7.5416,207.91,207.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019224100,4.812,207.89,207.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756019224301,2.69,207.87,207.81,10.18570081]
["bitfinex-derivatives","SOLF0:USTF0",1756019224695,2.69,207.87,207.79,7.61620081]
["bitfinex-derivatives","SOLF0:USTF0",1756019225406,4.8127,207.86,207.79,2.80210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019225804,24.0583,207.9,207.79,2.80210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019225805,7.5029,207.85,207.79,2.80210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019226304,7.5029,207.85,207.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019227902,2.69,207.84,207.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019228108,2.80210081,207.83,207.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019228300,2.69,207.82,207.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019228500,2.69,207.77,207.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019229106,4.8152,207.75,207.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019229308,2.69,207.73,207.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019229504,2.69,207.73,207.67,5.37210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019229804,2.69,207.73,207.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019230505,2.69,207.73,207.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019230709,7.5052,207.75,207.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019231105,2.69,207.74,207.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019232011,4.8152,207.75,207.67,2.80210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019232211,7.5055,207.74,207.68,4.38098769]
["bitfinex-derivatives","SOLF0:USTF0",1756019232416,7.5055,207.74,207.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019232604,7.5055,207.74,207.67,4.38224506]
["bitfinex-derivatives","SOLF0:USTF0",1756019232801,7.5055,207.74,207.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019233008,7.5055,207.74,207.67,4.38224577]
["bitfinex-derivatives","SOLF0:USTF0",1756019233208,7.5055,207.74,207.68,4.38224577]
["bitfinex-derivatives","SOLF0:USTF0",1756019233407,7.5055,207.74,207.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019233704,7.5055,207.74,207.67,4.38246169]
["bitfinex-derivatives","SOLF0:USTF0",1756019233910,7.5055,207.74,207.68,4.38246169]
["bitfinex-derivatives","SOLF0:USTF0",1756019234113,7.5055,207.74,207.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019234418,7.5055,207.74,207.67,4.38280226]
["bitfinex-derivatives","SOLF0:USTF0",1756019234708,4.8148,207.77,207.69,5.37210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019234911,4.8148,207.77,207.7,4.38280226]
["bitfinex-derivatives","SOLF0:USTF0",1756019235113,4.8148,207.77,207.71,4.38280226]
["bitfinex-derivatives","SOLF0:USTF0",1756019235415,2.69,207.76,207.69,5.37210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019235612,2.69,207.76,207.7,4.38342546]
["bitfinex-derivatives","SOLF0:USTF0",1756019235802,2.69,207.76,207.69,5.37210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019236001,2.69,207.76,207.7,4.38344853]
["bitfinex-derivatives","SOLF0:USTF0",1756019236213,2.69,207.76,207.69,5.37210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019236413,2.69,207.76,207.7,4.38410018]
["bitfinex-derivatives","SOLF0:USTF0",1756019236612,2.69,207.76,207.69,5.37210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019236813,2.69,207.76,207.7,4.38438548]
["bitfinex-derivatives","SOLF0:USTF0",1756019237015,2.69,207.76,207.69,5.37210081]
["bitfinex-derivatives","SOLF0:USTF0",1756019237316,2.69,207.76,207.7,4.38438548]
["bitfinex-derivatives","SOLF0:USTF0",1756019237615,2.69,207.76,207.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019237811,2.69,207.76,207.7,4.38500503]
["bitfinex-derivatives","SOLF0:USTF0",1756019238009,2.69,207.76,207.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019238212,2.69,207.76,207.7,4.3849439]
["bitfinex-derivatives","SOLF0:USTF0",1756019238412,2.69,207.76,207.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019238615,2.69,207.76,207.7,4.38543488]
["bitfinex-derivatives","SOLF0:USTF0",1756019238815,2.69,207.76,207.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019239120,2.69,207.76,207.7,4.38542259]
["bitfinex-derivatives","SOLF0:USTF0",1756019239312,2.69,207.76,207.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019239506,2.69,207.76,207.7,4.38584585]
["bitfinex-derivatives","SOLF0:USTF0",1756019239712,7.504,207.8,207.71,6.95607118]
["bitfinex-derivatives","SOLF0:USTF0",1756019240017,7.504,207.8,207.72,4.3860229]
["bitfinex-derivatives","SOLF0:USTF0",1756019240220,7.504,207.8,207.73,4.3856546]
["bitfinex-derivatives","SOLF0:USTF0",1756019240517,7.504,207.8,207.71,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1756019240717,7.504,207.8,207.72,4.38651202]
["bitfinex-derivatives","SOLF0:USTF0",1756019240912,7.504,207.8,207.73,4.38651202]
["bitfinex-derivatives","SOLF0:USTF0",1756019241122,7.504,207.8,207.71,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1756019241317,7.504,207.8,207.72,4.38704982]
["bitfinex-derivatives","SOLF0:USTF0",1756019241517,7.504,207.8,207.73,4.38704982]
["bitfinex-derivatives","SOLF0:USTF0",1756019241708,7.504,207.8,207.71,7.386]
["bitfinex-derivatives","SOLF0:USTF0",1756019241912,7.504,207.8,207.72,4.38742591]
["bitfinex-derivatives","SOLF0:USTF0",1756019242112,7.504,207.8,207.73,4.38742591]
["bitfinex-derivatives","SOLF0:USTF0",1756019242317,7.504,207.8,207.74,4.38742591]
["bitfinex-derivatives","SOLF0:USTF0",1756019242612,7.504,207.8,207.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019242817,7.504,207.8,207.73,4.38838727]
["bitfinex-derivatives","SOLF0:USTF0",1756019243116,7.504,207.8,207.74,4.38838727]
["bitfinex-derivatives","SOLF0:USTF0",1756019243317,7.504,207.8,207.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019243522,7.504,207.8,207.73,4.38956442]
["bitfinex-derivatives","SOLF0:USTF0",1756019243811,7.504,207.8,207.74,4.38956442]
["bitfinex-derivatives","SOLF0:USTF0",1756019244020,7.504,207.8,207.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019244211,7.504,207.8,207.73,4.38944204]
["bitfinex-derivatives","SOLF0:USTF0",1756019244413,7.504,207.8,207.74,4.38944204]
["bitfinex-derivatives","SOLF0:USTF0",1756019244613,7.504,207.8,207.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019244808,7.504,207.8,207.73,4.39069634]
["bitfinex-derivatives","SOLF0:USTF0",1756019245017,7.504,207.8,207.74,4.39069634]
["bitfinex-derivatives","SOLF0:USTF0",1756019245217,7.504,207.8,207.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019245419,7.504,207.8,207.73,4.39179106]
["bitfinex-derivatives","SOLF0:USTF0",1756019245617,7.504,207.8,207.74,4.39179106]
["bitfinex-derivatives","SOLF0:USTF0",1756019245820,7.504,207.8,207.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019246120,7.504,207.8,207.73,4.39173001]
["bitfinex-derivatives","SOLF0:USTF0",1756019246318,7.504,207.8,207.74,4.39173001]
["bitfinex-derivatives","SOLF0:USTF0",1756019246511,7.504,207.8,207.75,4.39173001]
["bitfinex-derivatives","SOLF0:USTF0",1756019246512,2.69,207.78,207.75,4.39173001]
["bitfinex-derivatives","SOLF0:USTF0",1756019246718,2.69,207.78,207.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019246920,2.69,207.78,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019247220,2.69,207.78,207.75,4.39304358]
["bitfinex-derivatives","SOLF0:USTF0",1756019247421,2.69,207.78,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019247620,2.69,207.78,207.75,4.39347841]
["bitfinex-derivatives","SOLF0:USTF0",1756019247819,4.814,207.8,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756019248022,4.814,207.8,207.73,6.96347841]
["bitfinex-derivatives","SOLF0:USTF0",1756019248223,4.814,207.8,207.74,4.39347841]
["bitfinex-derivatives","SOLF0:USTF0",1756019248424,7.504,207.8,207.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019249223,2.69,207.8,207.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019249428,4.8135,207.82,207.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019249620,4.8135,207.82,207.76,4.39366189]
["bitfinex-derivatives","SOLF0:USTF0",1756019249816,2.69,207.81,207.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019250022,2.69,207.8,207.76,4.39366092]
["bitfinex-derivatives","SOLF0:USTF0",1756019250227,2.69,207.8,207.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019250824,2.69,207.8,207.77,6.96385357]
["bitfinex-derivatives","SOLF0:USTF0",1756019251028,2.69,207.8,207.78,4.39385357]
["bitfinex-derivatives","SOLF0:USTF0",1756019251226,2.69,207.8,207.79,4.39385357]
["bitfinex-derivatives","SOLF0:USTF0",1756019251428,4.8135,207.82,207.79,4.39385357]
["bitfinex-derivatives","SOLF0:USTF0",1756019251628,7.5035,207.82,207.8,4.39385357]
["bitfinex-derivatives","SOLF0:USTF0",1756019251925,2.80210081,207.87,207.81,4.39361636]
["bitfinex-derivatives","SOLF0:USTF0",1756019251926,2.69,207.84,207.81,4.39361636]
["bitfinex-derivatives","SOLF0:USTF0",1756019252227,2.69,207.84,207.82,4.39361636]
["bitfinex-derivatives","SOLF0:USTF0",1756019252430,2.69,207.84,207.83,4.39361636]
["bitfinex-derivatives","SOLF0:USTF0",1756019253722,2.69,207.84,207.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019253931,2.69,207.84,207.77,4.42547967]
["bitfinex-derivatives","SOLF0:USTF0",1756019254232,2.69,207.84,207.78,4.42547967]
["bitfinex-derivatives","SOLF0:USTF0",1756019254441,2.56,207.86,207.79,4.42547967]
["bitfinex-derivatives","SOLF0:USTF0",1756019254734,2.56,207.86,207.8,4.42547967]
["bitfinex-derivatives","SOLF0:USTF0",1756019254925,2.56,207.85,207.81,4.42547967]
["bitfinex-derivatives","SOLF0:USTF0",1756019255126,2.80210081,207.87,207.82,4.42547967]
["bitfinex-derivatives","SOLF0:USTF0",1756019255328,2.56,207.83,207.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756019255531,2.56,207.81,207.77,6.97543151]
["bitfinex-derivatives","SOLF0:USTF0",1756019255730,2.56,207.81,207.78,6.97557857]
["bitfinex-derivatives","SOLF0:USTF0",1756019255924,2.56,207.81,207.79,4.42557857]
["bitfinex-derivatives","SOLF0:USTF0",1756019256129,2.56,207.81,207.8,4.42557857]
["bitfinex-derivatives","SOLF0:USTF0",1756019256329,4.8137,207.82,207.8,4.42557857]
["bitfinex-derivatives","SOLF0:USTF0",1756019256533,4.8137,207.82,207.81,4.42557857]
["bitfinex-derivatives","SOLF0:USTF0",1756019258830,7.3731,207.84,207.81,4.42557857]
["bitfinex-derivatives","SOLF0:USTF0",1756019259126,4.8131,207.84,207.82,4.42667131]
["bitfinex-derivatives","SOLF0:USTF0",1756019259435,4.8131,207.84,207.83,4.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1756019260032,4.8125,207.86,207.83,4.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1756019260235,7.3725,207.86,207.84,4.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1756019260533,7.3725,207.86,207.85,4.42626263]
["bitfinex-derivatives","SOLF0:USTF0",1756019262437,4.8129,207.85,207.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019262736,7.3729,207.85,207.82,4.42539306]
["bitfinex-derivatives","SOLF0:USTF0",1756019262942,7.3729,207.85,207.83,4.42539306]
["bitfinex-derivatives","SOLF0:USTF0",1756019263143,7.3729,207.85,207.84,4.42539306]
["bitfinex-derivatives","SOLF0:USTF0",1756019265645,7.3729,207.85,207.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019265845,7.3729,207.85,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019266045,7.3729,207.85,207.83,4.4258119]
["bitfinex-derivatives","SOLF0:USTF0",1756019266347,7.3729,207.85,207.84,4.4258119]
["bitfinex-derivatives","SOLF0:USTF0",1756019269748,7.3729,207.85,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019269948,7.3729,207.85,207.83,4.43069095]
["bitfinex-derivatives","SOLF0:USTF0",1756019270246,7.3729,207.85,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019270437,7.3729,207.85,207.83,4.4310262]
["bitfinex-derivatives","SOLF0:USTF0",1756019270639,7.3729,207.85,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019270839,7.3729,207.85,207.83,4.43098246]
["bitfinex-derivatives","SOLF0:USTF0",1756019271042,7.3729,207.85,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019271242,7.3729,207.85,207.83,4.43098246]
["bitfinex-derivatives","SOLF0:USTF0",1756019271442,7.3729,207.85,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019271642,7.3729,207.85,207.83,4.43087014]
["bitfinex-derivatives","SOLF0:USTF0",1756019271842,7.3729,207.85,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019272042,7.3729,207.85,207.83,4.43087014]
["bitfinex-derivatives","SOLF0:USTF0",1756019272243,4.8131,207.84,207.78,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756019272448,2.56,207.85,207.79,6.98080673]
["bitfinex-derivatives","SOLF0:USTF0",1756019272742,2.56,207.83,207.8,6.98080673]
["bitfinex-derivatives","SOLF0:USTF0",1756019272944,4.8132,207.84,207.81,6.98080673]
["bitfinex-derivatives","SOLF0:USTF0",1756019273153,4.8132,207.84,207.82,4.43080673]
["bitfinex-derivatives","SOLF0:USTF0",1756019273349,4.8132,207.84,207.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019273350,7.3726,207.86,207.83,6.98080673]
["bitfinex-derivatives","SOLF0:USTF0",1756019273547,4.8126,207.86,207.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019273751,2.56,207.85,207.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019273942,2.56,207.85,207.81,4.43044163]
["bitfinex-derivatives","SOLF0:USTF0",1756019274144,2.56,207.85,207.82,6.98044163]
["bitfinex-derivatives","SOLF0:USTF0",1756019274345,2.56,207.85,207.83,4.43044163]
["bitfinex-derivatives","SOLF0:USTF0",1756019274547,2.56,207.85,207.84,4.43059276]
["bitfinex-derivatives","SOLF0:USTF0",1756019275356,2.56,207.85,207.84,4.43113614]
["bitfinex-derivatives","SOLF0:USTF0",1756019275653,2.56,207.85,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019275950,2.56,207.85,207.83,4.43113614]
["bitfinex-derivatives","SOLF0:USTF0",1756019276150,2.56,207.85,207.84,4.43113614]
["bitfinex-derivatives","SOLF0:USTF0",1756019278555,4.8126,207.86,207.84,6.98113614]
["bitfinex-derivatives","SOLF0:USTF0",1756019278756,4.8126,207.86,207.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019280456,7.3726,207.86,207.85,4.43505911]
["bitfinex-derivatives","SOLF0:USTF0",1756019280755,7.373,207.84,207.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019281055,7.373,207.84,207.82,4.43509563]
["bitfinex-derivatives","SOLF0:USTF0",1756019281355,7.373,207.84,207.83,4.43509563]
["bitfinex-derivatives","SOLF0:USTF0",1756019284753,7.373,207.84,207.83,4.43959775]
["bitfinex-derivatives","SOLF0:USTF0",1756019285358,4.813,207.84,207.83,4.43959775]
["bitfinex-derivatives","SOLF0:USTF0",1756019285552,4.813,207.84,207.83,4.44011764]
["bitfinex-derivatives","SOLF0:USTF0",1756019286759,7.413,207.84,207.83,4.44011764]
["bitfinex-derivatives","SOLF0:USTF0",1756019288659,4.813,207.84,207.83,4.44011764]
["bitfinex-derivatives","SOLF0:USTF0",1756019289162,4.8126,207.86,207.83,7.13011764]
["bitfinex-derivatives","SOLF0:USTF0",1756019289362,2.6,207.85,207.84,4.44011764]
["bitfinex-derivatives","SOLF0:USTF0",1756019289754,2.6,207.88,207.84,4.44011764]
["bitfinex-derivatives","SOLF0:USTF0",1756019289958,2.80210081,207.9,207.85,4.44011764]
["bitfinex-derivatives","SOLF0:USTF0",1756019290262,2.6,207.86,207.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019290456,2.6,207.86,207.83,7.16193717]
["bitfinex-derivatives","SOLF0:USTF0",1756019290652,2.6,207.86,207.84,4.47193717]
["bitfinex-derivatives","SOLF0:USTF0",1756019290859,2.6,207.86,207.85,4.47193717]
["bitfinex-derivatives","SOLF0:USTF0",1756019292667,33.6706,207.97,207.85,4.47193717]
["bitfinex-derivatives","SOLF0:USTF0",1756019292668,2.6,207.87,207.85,4.47193717]
["bitfinex-derivatives","SOLF0:USTF0",1756019292960,2.6,207.87,207.86,4.47193717]
["bitfinex-derivatives","SOLF0:USTF0",1756019294459,2.6,207.87,207.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019294764,4.39453324,207.86,207.85,4.4746964]
["bitfinex-derivatives","SOLF0:USTF0",1756019294954,4.39453324,207.86,207.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019295162,9.20723324,207.86,207.82,8.67080432]
["bitfinex-derivatives","SOLF0:USTF0",1756019295363,9.20723324,207.86,207.83,7.1650808]
["bitfinex-derivatives","SOLF0:USTF0",1756019295661,9.20723324,207.86,207.84,4.4750808]
["bitfinex-derivatives","SOLF0:USTF0",1756019295865,7.4127,207.86,207.85,4.4750808]
["bitfinex-derivatives","SOLF0:USTF0",1756019296062,9.20723324,207.86,207.85,4.4750808]
["bitfinex-derivatives","SOLF0:USTF0",1756019297661,9.20723324,207.86,207.85,8.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756019297857,4.8134,207.82,207.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019298059,6.60793324,207.82,207.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019300860,9.20793324,207.82,207.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019301060,9.20793324,207.82,207.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019301259,9.20793324,207.82,207.77,4.19738768]
["bitfinex-derivatives","SOLF0:USTF0",1756019301462,9.20793324,207.82,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019301760,7.4134,207.82,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019302066,9.20793324,207.82,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019302467,6.60793324,207.82,207.75,1.79453324]
["bitfinex-derivatives","SOLF0:USTF0",1756019302662,9.20793324,207.82,207.76,4.19722925]
["bitfinex-derivatives","SOLF0:USTF0",1756019302864,9.20793324,207.82,207.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019303064,9.20793324,207.82,207.79,4.19722925]
["bitfinex-derivatives","SOLF0:USTF0",1756019303265,9.20793324,207.82,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019309972,9.20793324,207.82,207.8,4.58096454]
["bitfinex-derivatives","SOLF0:USTF0",1756019310172,9.20793324,207.82,207.81,4.58096454]
["bitfinex-derivatives","SOLF0:USTF0",1756019310668,6.60763324,207.84,207.81,4.58096454]
["bitfinex-derivatives","SOLF0:USTF0",1756019310873,6.60763324,207.84,207.82,7.27096454]
["bitfinex-derivatives","SOLF0:USTF0",1756019311074,6.60763324,207.84,207.83,4.58096454]
["bitfinex-derivatives","SOLF0:USTF0",1756019311275,4.8131,207.84,207.83,4.58096454]
["bitfinex-derivatives","SOLF0:USTF0",1756019312167,7.4131,207.84,207.83,4.58096454]
["bitfinex-derivatives","SOLF0:USTF0",1756019313270,9.20763324,207.84,207.83,4.58096454]
["bitfinex-derivatives","SOLF0:USTF0",1756019314175,9.20763324,207.84,207.78,4.48453324]
["bitfinex-derivatives","SOLF0:USTF0",1756019314378,9.20763324,207.84,207.79,8.91696213]
["bitfinex-derivatives","SOLF0:USTF0",1756019314675,9.20763324,207.84,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019314870,7.3834,207.83,207.82,4.71524775]
["bitfinex-derivatives","SOLF0:USTF0",1756019318880,4.8144,207.78,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019319075,9.17893324,207.78,207.75,6.92208221]
["bitfinex-derivatives","SOLF0:USTF0",1756019319281,9.17893324,207.78,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019319678,4.8147,207.77,207.69,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756019319877,4.8147,207.77,207.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019320070,4.8147,207.77,207.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019320277,7.3842,207.79,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019320476,6.60873324,207.79,207.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019320783,26.6366,207.83,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019320784,9.17783324,207.83,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019321075,24.0572,207.91,207.78,1.79453324]
["bitfinex-derivatives","SOLF0:USTF0",1756019321076,1.79453324,207.85,207.78,1.79453324]
["bitfinex-derivatives","SOLF0:USTF0",1756019321281,1.79453324,207.85,207.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019321882,4.8131,207.84,207.78,1.79453324]
["bitfinex-derivatives","SOLF0:USTF0",1756019322083,7.3831,207.84,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019323081,4.8135,207.82,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019323272,4.8135,207.82,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019330991,4.8135,207.82,207.81,7.30870895]
["bitfinex-derivatives","SOLF0:USTF0",1756019334090,4.8135,207.82,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019334291,4.8135,207.82,207.81,7.3089235]
["bitfinex-derivatives","SOLF0:USTF0",1756019334991,4.8135,207.82,207.81,4.5889235]
["bitfinex-derivatives","SOLF0:USTF0",1756019335290,7.3835,207.82,207.81,4.5889235]
["bitfinex-derivatives","SOLF0:USTF0",1756019335790,4.8135,207.82,207.81,4.5889235]
["bitfinex-derivatives","SOLF0:USTF0",1756019335993,7.3835,207.82,207.81,4.5889235]
["bitfinex-derivatives","SOLF0:USTF0",1756019342892,7.3835,207.82,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756019343095,7.3835,207.82,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019343300,7.3835,207.82,207.79,7.33671763]
["bitfinex-derivatives","SOLF0:USTF0",1756019343496,7.3838,207.81,207.8,4.61671763]
["bitfinex-derivatives","SOLF0:USTF0",1756019346307,2.57,207.81,207.8,4.61671763]
["bitfinex-derivatives","SOLF0:USTF0",1756019347008,24.0542,207.94,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019347009,2.72,207.86,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019347308,1.79533536,207.86,207.83,4.61671763]
["bitfinex-derivatives","SOLF0:USTF0",1756019347605,2.72,207.85,207.84,4.61671763]
["bitfinex-derivatives","SOLF0:USTF0",1756019352906,2.72,207.85,207.84,4.71241468]
["bitfinex-derivatives","SOLF0:USTF0",1756019353613,6.60783536,207.86,207.84,7.33241468]
["bitfinex-derivatives","SOLF0:USTF0",1756019353810,9.32783536,207.86,207.85,4.71241468]
["bitfinex-derivatives","SOLF0:USTF0",1756019362816,1.79533536,207.86,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019363017,1.79533536,207.86,207.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019363208,1.79533536,207.88,207.85,7.37281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019363407,1.79533536,207.89,207.86,4.75281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019363606,1.79533536,207.89,207.87,7.37281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019363917,6.60713536,207.89,207.88,4.75281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019364122,6.60713536,207.89,207.88,7.37281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019365615,1.79533536,207.91,207.88,4.75281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019365811,1.79533536,207.91,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019366014,1.79533536,207.91,207.9,7.37281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019367115,4.51533536,207.91,207.9,4.75281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019367419,1.79533536,207.91,207.9,4.75281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019367810,4.51533536,207.91,207.9,4.75281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019368611,1.79533536,207.91,207.9,4.75281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019368817,1.79533536,207.91,207.9,7.37281878]
["bitfinex-derivatives","SOLF0:USTF0",1756019372523,6.60683536,207.91,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019372722,9.32683536,207.91,207.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019372922,9.32683536,207.91,207.89,7.3569782]
["bitfinex-derivatives","SOLF0:USTF0",1756019373126,9.32683536,207.91,207.9,4.7369782]
["bitfinex-derivatives","SOLF0:USTF0",1756019373325,6.60683536,207.91,207.9,4.7369782]
["bitfinex-derivatives","SOLF0:USTF0",1756019373529,6.60683536,207.91,207.9,4.73610181]
["bitfinex-derivatives","SOLF0:USTF0",1756019376330,4.8115,207.91,207.9,4.73610181]
["bitfinex-derivatives","SOLF0:USTF0",1756019376532,6.60683536,207.91,207.9,4.73610181]
["bitfinex-derivatives","SOLF0:USTF0",1756019378925,6.60683536,207.91,207.9,7.45610181]
["bitfinex-derivatives","SOLF0:USTF0",1756019381432,6.60683536,207.91,207.9,4.73610181]
["bitfinex-derivatives","SOLF0:USTF0",1756019382334,9.22683536,207.91,207.9,4.73610181]
["bitfinex-derivatives","SOLF0:USTF0",1756019382635,9.22683536,207.91,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019382940,9.22683536,207.91,207.88,4.72886232]
["bitfinex-derivatives","SOLF0:USTF0",1756019383136,9.22683536,207.91,207.89,7.44886232]
["bitfinex-derivatives","SOLF0:USTF0",1756019383433,9.22683536,207.91,207.9,4.72886232]
["bitfinex-derivatives","SOLF0:USTF0",1756019383930,4.8115,207.91,207.9,4.72886232]
["bitfinex-derivatives","SOLF0:USTF0",1756019384130,6.60683536,207.91,207.9,4.72886232]
["bitfinex-derivatives","SOLF0:USTF0",1756019384430,9.22683536,207.91,207.9,4.72886232]
["bitfinex-derivatives","SOLF0:USTF0",1756019386340,24.0494,207.98,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019386639,1.79533536,207.93,207.92,7.44886232]
["bitfinex-derivatives","SOLF0:USTF0",1756019386833,121.46,207.97,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019386834,4.8102,207.97,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019387035,1.79533536,207.98,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019387332,1.79533536,207.98,207.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019387532,1.79533536,207.98,207.97,7.44886232]
["bitfinex-derivatives","SOLF0:USTF0",1756019388237,4.41533536,207.98,207.97,4.72886232]
["bitfinex-derivatives","SOLF0:USTF0",1756019393039,1.79533536,207.98,207.97,4.94779662]
["bitfinex-derivatives","SOLF0:USTF0",1756019393440,4.41533536,207.98,207.97,4.94779662]
["bitfinex-derivatives","SOLF0:USTF0",1756019394540,9.22503536,207.98,207.97,4.94779662]
["bitfinex-derivatives","SOLF0:USTF0",1756019399437,4.8104,207.96,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019399639,6.60573536,207.96,207.95,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1756019400137,6.60573536,207.96,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756019400138,4.8113,207.92,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019400440,4.8113,207.92,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019402544,1.79533536,207.93,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019412252,4.8107,207.94,207.92,7.59842874]
["bitfinex-derivatives","SOLF0:USTF0",1756019412459,4.8107,207.94,207.93,4.87842874]
["bitfinex-derivatives","SOLF0:USTF0",1756019412652,6.60603536,207.94,207.93,4.87842874]
["bitfinex-derivatives","SOLF0:USTF0",1756019413449,9.15603536,207.94,207.93,4.87842874]
["bitfinex-derivatives","SOLF0:USTF0",1756019417247,127.81603536,207.94,207.93,4.87842874]
["bitfinex-derivatives","SOLF0:USTF0",1756019421456,127.81603536,207.94,207.93,4.87964853]
["bitfinex-derivatives","SOLF0:USTF0",1756019422269,127.81603536,207.94,207.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756019422564,127.81603536,207.94,207.93,4.87991656]
["bitfinex-derivatives","SOLF0:USTF0",1756019431277,4.811,207.93,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756019431477,118.6,207.92,207.91,7.49273566]
["bitfinex-derivatives","SOLF0:USTF0",1756019433481,123.391,207.93,207.91,7.49273566]
["bitfinex-derivatives","SOLF0:USTF0",1756019433681,125.941,207.93,207.92,4.88273566]
["bitfinex-derivatives","SOLF0:USTF0",1756019438787,2.59,207.89,207.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019438991,1.79533536,207.85,207.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019439178,4.38533536,207.83,207.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019439383,4.38533536,207.83,207.81,4.1849263]
["bitfinex-derivatives","SOLF0:USTF0",1756019439583,4.38533536,207.83,207.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019439584,1.79533536,207.83,207.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019439784,1.79533536,207.81,207.78,4.18358621]
["bitfinex-derivatives","SOLF0:USTF0",1756019439983,1.79533536,207.81,207.79,6.87358621]
["bitfinex-derivatives","SOLF0:USTF0",1756019440189,1.79533536,207.81,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019440488,120.33533536,207.82,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019440688,122.92533536,207.82,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019441582,127.73893536,207.82,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019442887,125.14893536,207.82,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019443192,2.59,207.81,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019443786,2.59,207.81,207.74,325.15533536]
["bitfinex-derivatives","SOLF0:USTF0",1756019443787,4.8139,207.8,207.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019443992,4.8139,207.8,207.66,24.0855]
["bitfinex-derivatives","SOLF0:USTF0",1756019443993,2.59,207.79,207.74,6.85168183]
["bitfinex-derivatives","SOLF0:USTF0",1756019444292,120.33533536,207.8,207.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019444293,4.38533536,207.77,207.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019446692,1.79533536,207.77,207.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019446888,2.59,207.76,207.7,1.79533536]
["bitfinex-derivatives","SOLF0:USTF0",1756019447088,2.59,207.76,207.71,4.15566377]
["bitfinex-derivatives","SOLF0:USTF0",1756019447288,2.59,207.76,207.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019447787,2.59,207.74,207.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019447992,2.59,207.73,207.67,1.79533536]
["bitfinex-derivatives","SOLF0:USTF0",1756019448194,1.79533536,207.75,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019449894,4.38533536,207.76,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019450593,9.20033536,207.76,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019450794,9.20033536,207.76,207.7,4.24879921]
["bitfinex-derivatives","SOLF0:USTF0",1756019450995,2.59,207.75,207.71,6.93879921]
["bitfinex-derivatives","SOLF0:USTF0",1756019451186,2.59,207.74,207.72,4.24879921]
["bitfinex-derivatives","SOLF0:USTF0",1756019451389,2.59,207.74,207.73,4.24713595]
["bitfinex-derivatives","SOLF0:USTF0",1756019459902,1.79533536,207.75,207.73,4.24713595]
["bitfinex-derivatives","SOLF0:USTF0",1756019460103,1.79533536,207.75,207.74,4.24713595]
["bitfinex-derivatives","SOLF0:USTF0",1756019460401,1.79533536,207.8,207.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019460696,1.79533536,207.83,207.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019461102,1.79533536,207.83,207.78,4.23703839]
["bitfinex-derivatives","SOLF0:USTF0",1756019461295,1.79533536,207.83,207.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019461494,1.79533536,207.83,207.81,6.92703839]
["bitfinex-derivatives","SOLF0:USTF0",1756019461695,1.79533536,207.83,207.82,4.23692795]
["bitfinex-derivatives","SOLF0:USTF0",1756019462191,1.79533536,207.88,207.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019462394,1.79533536,207.88,207.84,4.23692795]
["bitfinex-derivatives","SOLF0:USTF0",1756019462603,1.79533536,207.88,207.85,6.92692795]
["bitfinex-derivatives","SOLF0:USTF0",1756019462901,1.79533536,207.88,207.86,4.23692795]
["bitfinex-derivatives","SOLF0:USTF0",1756019463096,1.79533536,207.88,207.87,4.23692795]
["bitfinex-derivatives","SOLF0:USTF0",1756019464302,2.54,207.89,207.87,4.23692795]
["bitfinex-derivatives","SOLF0:USTF0",1756019464603,2.54,207.89,207.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019464801,2.54,207.89,207.87,4.23738523]
["bitfinex-derivatives","SOLF0:USTF0",1756019464998,2.54,207.89,207.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019465198,2.54,207.89,207.81,4.23765669]
["bitfinex-derivatives","SOLF0:USTF0",1756019465400,2.54,207.89,207.82,4.23765669]
["bitfinex-derivatives","SOLF0:USTF0",1756019465602,2.80361699,207.88,207.83,4.23765669]
["bitfinex-derivatives","SOLF0:USTF0",1756019465804,2.54,207.85,207.84,4.23765669]
["bitfinex-derivatives","SOLF0:USTF0",1756019466202,2.54,207.85,207.84,4.23894924]
["bitfinex-derivatives","SOLF0:USTF0",1756019468802,2.54,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019469106,2.54,207.85,207.83,4.17391024]
["bitfinex-derivatives","SOLF0:USTF0",1756019469307,2.54,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019469510,2.54,207.85,207.83,4.17456579]
["bitfinex-derivatives","SOLF0:USTF0",1756019469807,7.3529,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019470005,7.3529,207.85,207.83,4.17456579]
["bitfinex-derivatives","SOLF0:USTF0",1756019470211,7.3529,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019470405,7.3529,207.85,207.83,4.17478284]
["bitfinex-derivatives","SOLF0:USTF0",1756019470605,7.3529,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019470808,7.3529,207.85,207.83,4.17524187]
["bitfinex-derivatives","SOLF0:USTF0",1756019471108,7.3529,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019471311,7.3529,207.85,207.83,4.17554154]
["bitfinex-derivatives","SOLF0:USTF0",1756019471508,7.3529,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019471710,7.3529,207.85,207.83,4.17599022]
["bitfinex-derivatives","SOLF0:USTF0",1756019471910,7.3529,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019472115,7.3529,207.85,207.83,4.17599022]
["bitfinex-derivatives","SOLF0:USTF0",1756019472307,7.3529,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019473212,7.3529,207.85,207.83,4.17745918]
["bitfinex-derivatives","SOLF0:USTF0",1756019473415,2.54,207.84,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019473610,2.54,207.84,207.78,4.17823255]
["bitfinex-derivatives","SOLF0:USTF0",1756019473910,2.80361699,207.85,207.79,4.17823255]
["bitfinex-derivatives","SOLF0:USTF0",1756019474211,4.8136,207.81,207.8,4.17823255]
["bitfinex-derivatives","SOLF0:USTF0",1756019474412,7.3536,207.81,207.8,4.17823255]
["bitfinex-derivatives","SOLF0:USTF0",1756019475607,4.8136,207.81,207.8,4.17823255]
["bitfinex-derivatives","SOLF0:USTF0",1756019475904,4.8136,207.81,207.8,6.83823255]
["bitfinex-derivatives","SOLF0:USTF0",1756019480115,4.8136,207.81,207.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019480321,4.8136,207.81,207.8,6.84627686]
["bitfinex-derivatives","SOLF0:USTF0",1756019486326,4.8132,207.83,207.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019486525,4.8132,207.83,207.82,4.18627686]
["bitfinex-derivatives","SOLF0:USTF0",1756019486720,4.8132,207.83,207.82,6.84627686]
["bitfinex-derivatives","SOLF0:USTF0",1756019486924,4.8132,207.83,207.82,6.8927708]
["bitfinex-derivatives","SOLF0:USTF0",1756019487127,4.8128,207.85,207.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019487322,4.8128,207.85,207.82,4.2327708]
["bitfinex-derivatives","SOLF0:USTF0",1756019487323,4.8128,207.85,207.84,6.8927708]
["bitfinex-derivatives","SOLF0:USTF0",1756019488630,4.8122,207.88,207.84,4.2327708]
["bitfinex-derivatives","SOLF0:USTF0",1756019488823,4.8122,207.88,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019489123,4.8122,207.88,207.87,6.8927708]
["bitfinex-derivatives","SOLF0:USTF0",1756019490025,4.8122,207.88,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756019490226,4.8122,207.88,207.87,6.89001581]
["bitfinex-derivatives","SOLF0:USTF0",1756019494435,7.5322,207.88,207.87,4.23001581]
["bitfinex-derivatives","SOLF0:USTF0",1756019496831,4.8122,207.88,207.87,4.22732648]
["bitfinex-derivatives","SOLF0:USTF0",1756019497938,2.72,207.94,207.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756019498137,2.72,207.94,207.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756019498436,2.72,207.94,207.91,4.22732648]
["bitfinex-derivatives","SOLF0:USTF0",1756019498634,2.72,207.94,207.92,4.22732648]
["bitfinex-derivatives","SOLF0:USTF0",1756019498830,2.72,207.94,207.93,4.22732648]
["bitfinex-derivatives","SOLF0:USTF0",1756019499242,4.8107,207.94,207.93,4.22732648]
["bitfinex-derivatives","SOLF0:USTF0",1756019499638,347.6658,208.01,207.93,4.22732648]
["bitfinex-derivatives","SOLF0:USTF0",1756019499941,2.72,207.97,207.94,4.22732648]
["bitfinex-derivatives","SOLF0:USTF0",1756019500142,2.72,207.97,207.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756019500343,2.72,207.97,207.9,4.61475311]
["bitfinex-derivatives","SOLF0:USTF0",1756019500537,2.72,207.97,207.91,4.61475311]
["bitfinex-derivatives","SOLF0:USTF0",1756019500736,26.85222121,207.98,207.92,4.61475311]
["bitfinex-derivatives","SOLF0:USTF0",1756019500936,26.85222121,207.98,207.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756019501138,2.72,207.96,207.9,4.6133984]
["bitfinex-derivatives","SOLF0:USTF0",1756019501341,2.72,207.95,207.91,7.1033984]
["bitfinex-derivatives","SOLF0:USTF0",1756019501536,26.85222121,207.98,207.91,7.1033984]
["bitfinex-derivatives","SOLF0:USTF0",1756019501537,2.72,207.94,207.92,4.6133984]
["bitfinex-derivatives","SOLF0:USTF0",1756019501739,2.72,207.94,207.93,4.6133984]
["bitfinex-derivatives","SOLF0:USTF0",1756019502244,2.72,207.97,207.93,4.6133984]
["bitfinex-derivatives","SOLF0:USTF0",1756019502439,2.72,207.96,207.94,4.6133984]
["bitfinex-derivatives","SOLF0:USTF0",1756019502638,26.85222121,207.98,207.95,4.6133984]
["bitfinex-derivatives","SOLF0:USTF0",1756019502839,4.8099,207.97,207.96,4.6133984]
["bitfinex-derivatives","SOLF0:USTF0",1756019503144,7.5299,207.97,207.96,4.6133984]
["bitfinex-derivatives","SOLF0:USTF0",1756019505040,4.8099,207.97,207.96,4.6133984]
["bitfinex-derivatives","SOLF0:USTF0",1756019510040,4.8099,207.97,207.96,4.60772983]
["bitfinex-derivatives","SOLF0:USTF0",1756019510651,7.5299,207.97,207.96,4.60772983]
["bitfinex-derivatives","SOLF0:USTF0",1756019514550,4.8099,207.97,207.96,4.60772983]
["bitfinex-derivatives","SOLF0:USTF0",1756019514952,7.5299,207.97,207.96,4.60772983]
["bitfinex-derivatives","SOLF0:USTF0",1756019515852,4.8099,207.97,207.96,7.09772983]
["bitfinex-derivatives","SOLF0:USTF0",1756019516062,123.0495,207.99,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756019516264,125.7695,207.99,207.98,4.60772983]
["bitfinex-derivatives","SOLF0:USTF0",1756019520067,4.8101,207.97,207.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756019520268,4.8101,207.97,207.95,7.09289207]
["bitfinex-derivatives","SOLF0:USTF0",1756019520469,4.8101,207.97,207.96,4.60289207]
["bitfinex-derivatives","SOLF0:USTF0",1756019522471,6.60292937,207.97,207.96,4.60289207]
["bitfinex-derivatives","SOLF0:USTF0",1756019523470,120.96,207.99,207.96,4.60289207]
["bitfinex-derivatives","SOLF0:USTF0",1756019523471,123.0495,207.99,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756019523672,124.84232937,207.99,207.98,4.60289207]
["bitfinex-derivatives","SOLF0:USTF0",1756019524170,6.60232937,207.99,207.98,4.60289207]
["bitfinex-derivatives","SOLF0:USTF0",1756019526074,118.18,208.0,207.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019526275,118.18,208.0,207.99,7.28289207]
["bitfinex-derivatives","SOLF0:USTF0",1756019526973,6.60192937,208.01,207.99,4.60289207]
["bitfinex-derivatives","SOLF0:USTF0",1756019527172,6.60192937,208.01,207.86,24.0619]
["bitfinex-derivatives","SOLF0:USTF0",1756019527173,4.8091,208.01,208.0,7.28289207]
["bitfinex-derivatives","SOLF0:USTF0",1756019528977,4.8091,208.01,208.0,12.01146054]
["bitfinex-derivatives","SOLF0:USTF0",1756019529173,4.8086,208.03,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019529372,4.8086,208.03,208.02,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019529768,4.8081,208.05,208.02,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019529966,4.8081,208.05,208.03,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019529967,2.72,208.04,208.03,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019530166,4.8081,208.05,208.03,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019530374,4.8081,208.05,208.04,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019530566,7.5281,208.05,208.04,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019532280,7.5281,208.05,208.04,4.67107136]
["bitfinex-derivatives","SOLF0:USTF0",1756019538782,7.5281,208.05,208.0,7.34573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019538982,7.5281,208.05,208.01,4.67180043]
["bitfinex-derivatives","SOLF0:USTF0",1756019539185,4.8081,208.05,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019539387,4.8081,208.05,208.04,7.35180043]
["bitfinex-derivatives","SOLF0:USTF0",1756019539581,48.21136794,208.07,208.04,7.35180043]
["bitfinex-derivatives","SOLF0:USTF0",1756019539778,125.6277,208.07,208.05,4.67201031]
["bitfinex-derivatives","SOLF0:USTF0",1756019540077,125.6277,208.07,208.06,4.67201031]
["bitfinex-derivatives","SOLF0:USTF0",1756019540474,125.6277,208.07,208.06,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756019540678,125.6277,208.07,208.0,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019540679,7.529,208.01,208.0,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019542181,2.79975122,208.05,208.0,7.34573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019542380,2.72,208.03,208.0,7.34573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019542778,4.8089,208.02,208.0,7.34573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019542979,7.5289,208.02,208.0,7.34573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019544190,7.5289,208.02,208.0,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019548488,7.5289,208.02,208.0,7.34573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019550992,4.8089,208.02,208.0,7.34573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019552688,4.8089,208.02,208.01,4.58695478]
["bitfinex-derivatives","SOLF0:USTF0",1756019552888,7.5289,208.02,208.01,4.58695478]
["bitfinex-derivatives","SOLF0:USTF0",1756019558804,7.5289,208.02,208.01,4.58635365]
["bitfinex-derivatives","SOLF0:USTF0",1756019559405,7.5289,208.02,208.01,4.58676691]
["bitfinex-derivatives","SOLF0:USTF0",1756019559603,7.5289,208.02,208.01,4.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1756019560599,9.3208185,208.02,208.01,4.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1756019565906,127.3208185,208.02,208.01,4.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1756019567013,125.5289,208.02,208.01,4.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1756019567312,127.3208185,208.02,208.01,4.58693278]
["bitfinex-derivatives","SOLF0:USTF0",1756019568707,127.3208185,208.02,208.0,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019569013,127.3208185,208.02,208.01,4.5926688]
["bitfinex-derivatives","SOLF0:USTF0",1756019571517,127.3008185,208.02,208.01,4.5926688]
["bitfinex-derivatives","SOLF0:USTF0",1756019574009,9.3208185,208.02,208.01,4.5926688]
["bitfinex-derivatives","SOLF0:USTF0",1756019574311,124.5808185,208.02,208.01,7.1326688]
["bitfinex-derivatives","SOLF0:USTF0",1756019574511,117.96,208.02,208.01,7.1326688]
["bitfinex-derivatives","SOLF0:USTF0",1756019575506,4.8084,208.04,208.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756019575706,122.7684,208.04,208.03,7.1326688]
["bitfinex-derivatives","SOLF0:USTF0",1756019577114,4.8084,208.04,208.03,7.1326688]
["bitfinex-derivatives","SOLF0:USTF0",1756019577807,4.8079,208.06,208.03,7.1326688]
["bitfinex-derivatives","SOLF0:USTF0",1756019578010,120.48,208.06,208.04,4.5926688]
["bitfinex-derivatives","SOLF0:USTF0",1756019578211,120.48,208.06,208.05,4.5926688]
["bitfinex-derivatives","SOLF0:USTF0",1756019578716,120.48,208.06,208.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756019578916,120.48,208.06,208.05,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019579315,120.46,208.07,208.05,7.15835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019579618,125.2676,208.07,208.06,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019580519,7.3276,208.07,208.06,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019580719,125.2676,208.07,208.06,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019583721,125.2476,208.07,208.06,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019584720,7.3276,208.07,208.06,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019584915,125.2476,208.07,208.06,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019585718,2.52,208.07,208.06,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019585911,120.44,208.07,208.06,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019586315,117.92,208.07,208.06,4.61835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019586511,117.92,208.07,208.06,7.23835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019587120,4.8075,208.08,208.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019587424,4.8075,208.08,208.07,7.23835465]
["bitfinex-derivatives","SOLF0:USTF0",1756019587721,4.3319185,208.13,208.06,1.7919185]
["bitfinex-derivatives","SOLF0:USTF0",1756019588020,2.54,208.1,208.07,4.63698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019588220,4.8067,208.11,208.08,4.63698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019588427,4.8067,208.11,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019588618,4.8067,208.11,208.1,7.25698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019589821,6.5982185,208.13,208.1,7.25698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019590120,9.1382185,208.13,208.11,4.63698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019590319,7.3463,208.13,208.12,4.63698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019591220,1.7919185,208.15,208.12,7.25698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019591428,4.3319185,208.15,208.13,4.63698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019591626,4.3319185,208.15,208.14,4.63698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019592629,9.1378185,208.15,208.14,4.63698449]
["bitfinex-derivatives","SOLF0:USTF0",1756019593317,2.54,208.1,208.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019593631,2.54,208.1,208.0,4.66573027]
["bitfinex-derivatives","SOLF0:USTF0",1756019593632,4.3319185,208.1,208.03,4.4119185]
["bitfinex-derivatives","SOLF0:USTF0",1756019593926,1.7919185,208.08,208.04,4.65653765]
["bitfinex-derivatives","SOLF0:USTF0",1756019594224,4.3319185,208.08,208.05,4.65653765]
["bitfinex-derivatives","SOLF0:USTF0",1756019594423,4.3319185,208.08,208.06,4.65653765]
["bitfinex-derivatives","SOLF0:USTF0",1756019594623,4.3319185,208.08,208.07,4.65653765]
["bitfinex-derivatives","SOLF0:USTF0",1756019595214,9.1394185,208.08,208.07,4.65653765]
["bitfinex-derivatives","SOLF0:USTF0",1756019595421,4.3319185,208.08,208.07,4.65653765]
["bitfinex-derivatives","SOLF0:USTF0",1756019596326,2.54,208.08,208.07,4.65653765]
["bitfinex-derivatives","SOLF0:USTF0",1756019596527,7.3474,208.08,208.07,4.65653765]
["bitfinex-derivatives","SOLF0:USTF0",1756019597624,7.3474,208.08,208.07,4.65595364]
["bitfinex-derivatives","SOLF0:USTF0",1756019606040,4.8074,208.08,208.07,4.65595364]
["bitfinex-derivatives","SOLF0:USTF0",1756019606633,7.3474,208.08,208.07,4.65595364]
["bitfinex-derivatives","SOLF0:USTF0",1756019606830,117.84,208.09,208.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019607032,117.84,208.09,208.08,7.27595364]
["bitfinex-derivatives","SOLF0:USTF0",1756019607234,117.84,208.09,208.08,4.65595364]
["bitfinex-derivatives","SOLF0:USTF0",1756019607430,117.84,208.09,208.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756019607736,117.84,208.09,208.06,7.27676254]
["bitfinex-derivatives","SOLF0:USTF0",1756019607934,120.38,208.09,208.07,4.65676254]
["bitfinex-derivatives","SOLF0:USTF0",1756019608131,120.38,208.09,208.08,4.65676254]
["bitfinex-derivatives","SOLF0:USTF0",1756019613649,123.17913298,208.09,208.08,4.65676254]
["bitfinex-derivatives","SOLF0:USTF0",1756019613838,123.17913298,208.09,208.08,4.66000754]
["bitfinex-derivatives","SOLF0:USTF0",1756019615643,127.98633298,208.09,208.08,4.66000754]
["bitfinex-derivatives","SOLF0:USTF0",1756019617546,2.58,208.06,208.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756019617746,2.58,208.06,208.04,4.66381279]
["bitfinex-derivatives","SOLF0:USTF0",1756019617946,2.58,208.06,208.05,4.66381279]
["bitfinex-derivatives","SOLF0:USTF0",1756019620951,7.388,208.06,208.05,4.67468792]
["bitfinex-derivatives","SOLF0:USTF0",1756019621451,7.388,208.06,208.05,4.67489176]
["bitfinex-derivatives","SOLF0:USTF0",1756019625943,4.808,208.06,208.05,7.40489176]
["bitfinex-derivatives","SOLF0:USTF0",1756019627348,4.808,208.06,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756019627549,4.808,208.06,208.05,7.4082814]
["bitfinex-derivatives","SOLF0:USTF0",1756019628048,4.808,208.06,208.05,7.40842713]
["bitfinex-derivatives","SOLF0:USTF0",1756019630853,4.808,208.06,208.05,7.41024305]
["bitfinex-derivatives","SOLF0:USTF0",1756019631551,4.808,208.06,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756019631752,4.808,208.06,208.05,7.41055176]
["bitfinex-derivatives","SOLF0:USTF0",1756019637460,4.808,208.06,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756019637763,4.808,208.06,208.05,7.41560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019639355,7.388,208.06,208.05,7.41560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019639952,117.78,208.07,208.05,4.68560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019640157,117.78,208.07,208.06,7.41560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019640765,120.36,208.07,208.06,4.68560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019641562,125.1677,208.07,208.06,4.68560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019642463,122.5877,208.07,208.06,7.41560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019643670,4.8077,208.07,208.06,7.41560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019644163,122.5472,208.09,208.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019644361,122.5472,208.09,208.08,7.38560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019644562,4.8072,208.09,208.08,7.38560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019645266,117.74,208.13,208.08,4.68560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019645464,120.5,208.13,208.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019645663,120.5,208.13,208.11,4.68560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019645865,125.3063,208.13,208.12,4.68560988]
["bitfinex-derivatives","SOLF0:USTF0",1756019646469,125.3063,208.13,208.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019646661,125.3063,208.13,208.12,4.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1756019653770,125.2663,208.13,208.12,4.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1756019653971,7.5663,208.13,208.12,4.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1756019654172,125.2663,208.13,208.12,4.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1756019655172,4.8063,208.13,208.12,4.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1756019655372,124.29683381,208.16,208.12,4.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1756019655571,2.76,208.14,208.13,4.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1756019655772,120.44,208.14,208.13,4.6839953]
["bitfinex-derivatives","SOLF0:USTF0",1756019656474,117.68,208.14,208.13,4.70679929]
["bitfinex-derivatives","SOLF0:USTF0",1756019656779,1.79123381,208.21,208.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019657073,2.76,208.18,208.15,4.70570903]
["bitfinex-derivatives","SOLF0:USTF0",1756019657273,2.76,208.17,208.16,4.70570903]
["bitfinex-derivatives","SOLF0:USTF0",1756019659165,117.68,208.18,208.16,7.40570903]
["bitfinex-derivatives","SOLF0:USTF0",1756019659368,117.68,208.18,208.17,4.70570903]
["bitfinex-derivatives","SOLF0:USTF0",1756019660169,117.68,208.18,208.17,7.40570903]
["bitfinex-derivatives","SOLF0:USTF0",1756019660576,7.5647,208.2,208.17,4.70570903]
["bitfinex-derivatives","SOLF0:USTF0",1756019660873,125.2247,208.2,208.18,7.40570903]
["bitfinex-derivatives","SOLF0:USTF0",1756019661074,125.2247,208.2,208.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019661472,125.2247,208.2,208.14,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019661778,2.76,208.2,208.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019662174,122.4641,208.22,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019662373,2.76,208.23,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019662573,2.76,208.22,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019663677,2.76,208.22,208.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019664073,2.76,208.22,208.18,4.49123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019664270,2.76,208.22,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019664866,7.5643,208.22,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019665472,7.5646,208.21,208.15,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019665674,2.76,208.2,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019665873,2.76,208.2,208.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019666075,2.76,208.19,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019666374,2.76,208.19,208.13,4.49123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019666582,2.76,208.19,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019666768,2.76,208.19,208.16,4.68926895]
["bitfinex-derivatives","SOLF0:USTF0",1756019666967,2.76,208.19,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019667565,7.5649,208.19,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019667778,4.8049,208.19,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019668072,2.76,208.18,208.13,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019668274,4.8049,208.19,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019668480,2.76,208.17,208.16,4.68736502]
["bitfinex-derivatives","SOLF0:USTF0",1756019669080,4.8053,208.18,208.12,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019669375,4.8053,208.18,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019669577,6.59593381,208.2,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019669774,2.76,208.19,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019670378,2.76,208.18,208.14,4.49123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019670580,2.76,208.18,208.15,7.38557139]
["bitfinex-derivatives","SOLF0:USTF0",1756019670883,2.76,208.18,208.16,4.68557139]
["bitfinex-derivatives","SOLF0:USTF0",1756019671081,2.76,208.18,208.14,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019671282,2.76,208.18,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019671478,24.02,208.23,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019671479,4.8044,208.21,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019671680,2.76,208.2,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019671887,2.76,208.21,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019672080,2.76,208.19,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019672473,2.76,208.19,208.14,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019672681,4.8048,208.2,208.15,7.38456511]
["bitfinex-derivatives","SOLF0:USTF0",1756019672878,2.76,208.19,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019673188,2.76,208.17,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019673990,1.79123381,208.2,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019674485,2.5,208.18,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756019675074,2.5,208.18,208.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019676382,2.5,208.17,208.14,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019676584,2.5,208.17,208.15,4.68722995]
["bitfinex-derivatives","SOLF0:USTF0",1756019676787,2.5,208.17,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019676978,4.8053,208.18,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019677185,4.8053,208.18,208.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019678887,7.3053,208.18,208.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019686195,2.5,208.17,208.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019686388,2.5,208.17,208.15,7.38720803]
["bitfinex-derivatives","SOLF0:USTF0",1756019686694,2.5,208.17,208.16,4.70720803]
["bitfinex-derivatives","SOLF0:USTF0",1756019686898,4.8053,208.18,208.16,4.70720803]
["bitfinex-derivatives","SOLF0:USTF0",1756019687088,7.3053,208.18,208.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019687293,7.3053,208.18,208.17,4.71059952]
["bitfinex-derivatives","SOLF0:USTF0",1756019690687,2.5,208.18,208.17,4.71059952]
["bitfinex-derivatives","SOLF0:USTF0",1756019691897,2.5,208.18,208.17,4.7160445]
["bitfinex-derivatives","SOLF0:USTF0",1756019696198,2.5,208.18,208.17,4.71952266]
["bitfinex-derivatives","SOLF0:USTF0",1756019696397,2.5,208.18,208.17,4.72033697]
["bitfinex-derivatives","SOLF0:USTF0",1756019700395,4.29123381,208.18,208.17,4.72033697]
["bitfinex-derivatives","SOLF0:USTF0",1756019700995,4.29123381,208.18,208.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019701195,2.5,208.18,208.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019701396,20.39550289,208.28,208.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019701397,2.5,208.24,208.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019701595,2.5,208.24,208.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019701802,2.5,208.23,208.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019702000,24.0142,208.28,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019702001,1.79123381,208.22,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019702295,2.5,208.16,208.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019702497,1.79123381,208.17,208.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019702698,4.29123381,208.17,208.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019702992,4.29123381,208.17,208.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019703588,9.09663381,208.17,208.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019703792,6.59663381,208.17,208.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019704191,1.79123381,208.17,208.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756019705199,4.8057,208.16,208.1,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019705396,4.8057,208.16,208.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019705795,4.8057,208.16,208.1,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019705996,4.8057,208.16,208.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019706202,4.8057,208.16,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019706593,4.8052,208.18,208.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019706793,4.40123381,208.19,208.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019708501,4.8055,208.17,208.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019708804,4.8055,208.17,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019709104,4.8055,208.17,208.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019709904,7.4149,208.19,208.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019711505,7.4149,208.19,208.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019711709,7.4149,208.19,208.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019712102,2.61,208.18,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019712504,7.4152,208.18,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019712804,2.61,208.16,208.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019713204,7.4152,208.18,208.12,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019713410,4.8052,208.18,208.12,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019713708,2.61,208.17,208.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019713907,7.4155,208.17,208.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019714110,7.4155,208.17,208.15,7.10409813]
["bitfinex-derivatives","SOLF0:USTF0",1756019714409,2.61,208.17,208.16,4.43409813]
["bitfinex-derivatives","SOLF0:USTF0",1756019715110,7.4153,208.17,208.16,4.4341413]
["bitfinex-derivatives","SOLF0:USTF0",1756019715407,7.4153,208.17,208.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019715607,2.61,208.16,208.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019715801,2.61,208.16,208.14,4.43457387]
["bitfinex-derivatives","SOLF0:USTF0",1756019716003,2.61,208.16,208.15,4.43457387]
["bitfinex-derivatives","SOLF0:USTF0",1756019718105,9.20653381,208.17,208.15,4.43457387]
["bitfinex-derivatives","SOLF0:USTF0",1756019718300,9.20653381,208.17,208.11,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019718512,9.20653381,208.17,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019719802,7.4153,208.17,208.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019726721,1.79123381,208.16,208.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756019726917,2.61,208.11,208.1,4.43409933]
["bitfinex-derivatives","SOLF0:USTF0",1756019728021,4.8071,208.1,208.04,4.46123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019728221,6.59833381,208.1,208.05,4.43357312]
["bitfinex-derivatives","SOLF0:USTF0",1756019728422,2.61,208.09,208.06,7.10357312]
["bitfinex-derivatives","SOLF0:USTF0",1756019728620,4.40123381,208.08,208.07,4.43357312]
["bitfinex-derivatives","SOLF0:USTF0",1756019731428,4.40123381,208.08,208.07,4.42609992]
["bitfinex-derivatives","SOLF0:USTF0",1756019732118,2.61,208.08,208.07,4.42609992]
["bitfinex-derivatives","SOLF0:USTF0",1756019734918,2.61,208.08,208.07,4.42477296]
["bitfinex-derivatives","SOLF0:USTF0",1756019735326,117.52,208.13,208.07,4.42477296]
["bitfinex-derivatives","SOLF0:USTF0",1756019735327,6.59803381,208.11,208.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019735628,9.20803381,208.11,208.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019735927,2.61,208.1,208.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019737623,2.61,208.1,208.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019737823,2.61,208.1,208.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019738025,7.4171,208.1,208.07,4.42295383]
["bitfinex-derivatives","SOLF0:USTF0",1756019738226,7.4171,208.1,208.08,4.42295383]
["bitfinex-derivatives","SOLF0:USTF0",1756019738531,7.4171,208.1,208.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019738829,7.4171,208.1,208.08,4.42251]
["bitfinex-derivatives","SOLF0:USTF0",1756019739030,7.4171,208.1,208.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019739220,7.4171,208.1,208.08,4.39147229]
["bitfinex-derivatives","SOLF0:USTF0",1756019739221,2.61,208.09,208.08,4.39147229]
["bitfinex-derivatives","SOLF0:USTF0",1756019740133,2.61,208.09,208.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019742541,7.4173,208.09,208.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019744632,2.61,208.08,208.03,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019744836,2.61,208.07,208.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019745038,2.61,208.07,208.06,4.39069881]
["bitfinex-derivatives","SOLF0:USTF0",1756019745439,6.59853381,208.09,208.06,7.15069881]
["bitfinex-derivatives","SOLF0:USTF0",1756019745641,6.59853381,208.09,208.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019745944,2.61,208.08,208.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019749941,1.79123381,208.07,208.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019750142,1.79123381,208.07,208.03,4.39090311]
["bitfinex-derivatives","SOLF0:USTF0",1756019750346,2.61,208.05,208.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019750744,1.79123381,208.07,207.99,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019750946,4.40123381,208.07,208.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019751341,6.59943381,208.05,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019751543,9.20943381,208.05,207.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019751744,2.61,208.02,208.0,4.38938702]
["bitfinex-derivatives","SOLF0:USTF0",1756019751946,1.79123381,208.03,208.01,7.14938702]
["bitfinex-derivatives","SOLF0:USTF0",1756019752138,2.61,208.05,208.02,4.38938702]
["bitfinex-derivatives","SOLF0:USTF0",1756019752139,1.79123381,208.04,208.02,4.38938702]
["bitfinex-derivatives","SOLF0:USTF0",1756019752348,4.40123381,208.04,207.97,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019752650,4.40123381,208.04,207.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019752839,4.40123381,208.04,208.0,4.38874533]
["bitfinex-derivatives","SOLF0:USTF0",1756019753044,4.40123381,208.04,208.01,7.14874533]
["bitfinex-derivatives","SOLF0:USTF0",1756019753245,4.40123381,208.04,208.02,4.38874533]
["bitfinex-derivatives","SOLF0:USTF0",1756019753447,4.40123381,208.04,208.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019753648,9.20973381,208.04,208.02,4.38818171]
["bitfinex-derivatives","SOLF0:USTF0",1756019753848,6.59973381,208.04,208.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019754053,2.61,208.03,208.02,4.38818171]
["bitfinex-derivatives","SOLF0:USTF0",1756019754246,2.61,208.03,208.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019754450,2.61,208.01,207.94,4.55123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019754650,141.5787,208.07,207.94,4.55123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019754651,2.61,207.99,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019754846,2.61,207.98,207.95,4.38836963]
["bitfinex-derivatives","SOLF0:USTF0",1756019755041,2.61,207.97,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019755245,2.61,207.96,207.95,4.38873389]
["bitfinex-derivatives","SOLF0:USTF0",1756019755452,2.61,207.96,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019755850,4.40123381,207.96,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019756050,4.40123381,207.96,207.92,4.38628]
["bitfinex-derivatives","SOLF0:USTF0",1756019756250,4.40123381,207.96,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019757249,1.79123381,207.96,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019757450,1.79123381,207.96,207.92,4.38160494]
["bitfinex-derivatives","SOLF0:USTF0",1756019757647,1.79123381,207.96,207.93,4.38160494]
["bitfinex-derivatives","SOLF0:USTF0",1756019757848,1.79123381,207.96,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019759957,6.60113381,207.98,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019760158,6.60113381,207.98,207.92,4.37833009]
["bitfinex-derivatives","SOLF0:USTF0",1756019760357,6.60113381,207.98,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019760558,6.60113381,207.98,207.92,4.37867607]
["bitfinex-derivatives","SOLF0:USTF0",1756019760755,6.60113381,207.98,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019760952,6.60113381,207.98,207.92,4.37867607]
["bitfinex-derivatives","SOLF0:USTF0",1756019761254,6.60113381,207.98,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019761456,6.60113381,207.98,207.92,4.37889541]
["bitfinex-derivatives","SOLF0:USTF0",1756019761653,6.60113381,207.98,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019761849,6.60113381,207.98,207.92,4.37735217]
["bitfinex-derivatives","SOLF0:USTF0",1756019762048,6.60113381,207.98,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019762261,6.60113381,207.98,207.92,4.37735217]
["bitfinex-derivatives","SOLF0:USTF0",1756019762452,1.79123381,207.97,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019762653,4.40123381,207.97,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019762848,4.40123381,207.97,207.9,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019763053,4.40123381,207.97,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019763259,4.40123381,207.97,207.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756019764457,1.79123381,207.97,207.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019764760,4.8093,208.0,207.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019764957,1.79123381,207.98,207.92,4.37460518]
["bitfinex-derivatives","SOLF0:USTF0",1756019765160,1.79123381,207.98,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019765359,1.79123381,207.98,207.9,6.60263381]
["bitfinex-derivatives","SOLF0:USTF0",1756019765558,9.32113381,207.98,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019767061,2.72,207.97,207.9,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756019767258,2.72,207.97,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019767458,2.72,207.97,207.9,6.60263381]
["bitfinex-derivatives","SOLF0:USTF0",1756019767762,4.8101,207.97,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019768060,4.51123381,207.96,207.89,4.34123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019768253,4.51123381,207.96,207.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019768454,2.72,207.95,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019768851,1.79123381,207.96,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019769057,1.79123381,207.96,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019769356,1.79123381,207.96,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019769562,4.51123381,207.98,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019769759,2.72,207.97,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019775061,2.72,207.97,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019779370,2.72,207.97,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019779570,2.72,207.96,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019780170,2.72,207.96,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019781874,2.72,207.92,207.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019782068,2.72,207.92,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019782770,2.72,207.9,207.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019783169,2.72,207.9,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019784370,1.79123381,207.91,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019784873,2.72,207.91,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019785874,2.72,207.91,207.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019786172,2.72,207.91,207.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019786370,2.72,207.91,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019788877,2.72,207.91,207.86,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019789178,2.72,207.91,207.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756019797079,2.5,207.9,207.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019797281,2.5,207.9,207.88,4.38730891]
["bitfinex-derivatives","SOLF0:USTF0",1756019797477,2.5,207.9,207.89,4.38730891]
["bitfinex-derivatives","SOLF0:USTF0",1756019798285,2.5,207.9,207.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019799280,2.5,207.9,207.89,4.39174015]
["bitfinex-derivatives","SOLF0:USTF0",1756019799880,2.5,207.9,207.89,6.89174015]
["bitfinex-derivatives","SOLF0:USTF0",1756019800084,2.5,207.9,207.89,4.39174015]
["bitfinex-derivatives","SOLF0:USTF0",1756019800284,2.5,207.9,207.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019800584,2.5,207.9,207.88,4.39137187]
["bitfinex-derivatives","SOLF0:USTF0",1756019800784,2.5,207.9,207.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019800982,2.5,207.9,207.88,6.89137187]
["bitfinex-derivatives","SOLF0:USTF0",1756019801284,2.5,207.9,207.84,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756019801484,1.79123381,207.89,207.85,4.39110057]
["bitfinex-derivatives","SOLF0:USTF0",1756019801678,4.29123381,207.87,207.86,4.39110057]
["bitfinex-derivatives","SOLF0:USTF0",1756019802278,1.79123381,207.87,207.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019802586,2.5,207.86,207.84,4.39076437]
["bitfinex-derivatives","SOLF0:USTF0",1756019802784,2.5,207.86,207.85,4.39071156]
["bitfinex-derivatives","SOLF0:USTF0",1756019803485,2.5,207.86,207.85,4.39066404]
["bitfinex-derivatives","SOLF0:USTF0",1756019803889,7.3129,207.85,207.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019804180,2.5,207.83,207.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019804377,2.5,207.83,207.81,4.39057907]
["bitfinex-derivatives","SOLF0:USTF0",1756019804584,2.5,207.83,207.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019804778,2.5,207.83,207.8,6.88858765]
["bitfinex-derivatives","SOLF0:USTF0",1756019804982,2.5,207.83,207.81,4.38858765]
["bitfinex-derivatives","SOLF0:USTF0",1756019805278,2.5,207.83,207.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019805487,2.5,207.83,207.81,6.8869392]
["bitfinex-derivatives","SOLF0:USTF0",1756019805787,2.5,207.83,207.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019806180,2.5,207.83,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756019806485,2.5,207.82,207.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019806686,2.5,207.82,207.8,4.3853241]
["bitfinex-derivatives","SOLF0:USTF0",1756019806882,2.5,207.83,207.76,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756019807083,1.79123381,207.8,207.77,4.38527823]
["bitfinex-derivatives","SOLF0:USTF0",1756019807287,4.29123381,207.8,207.78,4.38527823]
["bitfinex-derivatives","SOLF0:USTF0",1756019807589,2.5,207.79,207.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019807787,2.5,207.79,207.78,4.3835571]
["bitfinex-derivatives","SOLF0:USTF0",1756019808283,2.5,207.79,207.73,6.60673381]
["bitfinex-derivatives","SOLF0:USTF0",1756019808284,2.5,207.79,207.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019808477,2.5,207.79,207.76,6.88166402]
["bitfinex-derivatives","SOLF0:USTF0",1756019808678,2.5,207.79,207.77,6.88166402]
["bitfinex-derivatives","SOLF0:USTF0",1756019808883,2.5,207.79,207.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019811986,2.5,207.88,207.78,4.37732107]
["bitfinex-derivatives","SOLF0:USTF0",1756019812183,1.79123381,207.84,207.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019812387,1.79123381,207.84,207.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019812688,4.29123381,207.84,207.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019813088,2.5,207.83,207.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019813687,1.79123381,207.82,207.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019813895,4.29123381,207.8,207.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019814790,1.79123381,207.78,207.71,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756019814996,1.79123381,207.78,207.72,4.37602258]
["bitfinex-derivatives","SOLF0:USTF0",1756019815190,1.79123381,207.78,207.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019816800,4.29123381,207.78,207.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019816992,4.29123381,207.78,207.74,4.37498173]
["bitfinex-derivatives","SOLF0:USTF0",1756019817291,4.29123381,207.78,207.72,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019817496,4.29123381,207.78,207.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019818496,4.29123381,207.78,207.72,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019818803,4.29123381,207.78,207.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019821193,1.79123381,207.78,207.72,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019821396,1.79123381,207.76,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019821598,2.5,207.75,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019821793,2.5,207.75,207.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019822392,2.5,207.75,207.69,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756019822393,4.29123381,207.74,207.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019822598,4.29123381,207.74,207.68,4.37477543]
["bitfinex-derivatives","SOLF0:USTF0",1756019822797,2.5,207.73,207.69,6.87477543]
["bitfinex-derivatives","SOLF0:USTF0",1756019823099,2.5,207.72,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019823700,2.5,207.71,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756019824000,2.5,207.71,207.65,9.16843381]
["bitfinex-derivatives","SOLF0:USTF0",1756019824198,2.5,207.71,207.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019824401,2.5,207.71,207.68,6.93272106]
["bitfinex-derivatives","SOLF0:USTF0",1756019824606,2.5,207.71,207.69,4.37272106]
["bitfinex-derivatives","SOLF0:USTF0",1756019824799,2.5,207.71,207.7,4.37272106]
["bitfinex-derivatives","SOLF0:USTF0",1756019825097,4.29123381,207.71,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019825291,4.46123381,207.67,207.64,4.37260534]
["bitfinex-derivatives","SOLF0:USTF0",1756019825490,4.46123381,207.67,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019825802,4.46123381,207.67,207.6,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019825803,2.67,207.66,207.6,1.79123381]
["bitfinex-derivatives","SOLF0:USTF0",1756019826005,2.67,207.66,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019826204,2.67,207.66,207.63,4.37446511]
["bitfinex-derivatives","SOLF0:USTF0",1756019826398,2.67,207.66,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019826604,2.67,207.66,207.63,4.37224196]
["bitfinex-derivatives","SOLF0:USTF0",1756019826795,2.67,207.66,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019827104,2.67,207.66,207.63,4.37224196]
["bitfinex-derivatives","SOLF0:USTF0",1756019827298,2.67,207.65,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019827702,4.46123381,207.65,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019828098,4.8161,207.71,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756019828302,2.67,207.71,207.62,4.36710505]
["bitfinex-derivatives","SOLF0:USTF0",1756019828502,2.67,207.71,207.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019828704,4.8159,207.72,207.66,4.36710505]
["bitfinex-derivatives","SOLF0:USTF0",1756019829002,2.67,207.7,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019829202,4.8159,207.72,207.65,4.36537322]
["bitfinex-derivatives","SOLF0:USTF0",1756019829502,2.67,207.68,207.66,4.36537322]
["bitfinex-derivatives","SOLF0:USTF0",1756019829702,2.67,207.67,207.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019829902,2.67,207.67,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019830299,2.67,207.66,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019830606,2.67,207.68,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019830903,2.67,207.67,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019831399,2.67,207.7,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019831603,2.67,207.7,207.63,4.33823079]
["bitfinex-derivatives","SOLF0:USTF0",1756019831803,2.67,207.7,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019832003,2.67,207.7,207.63,4.33826874]
["bitfinex-derivatives","SOLF0:USTF0",1756019832304,7.4864,207.7,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019832508,7.4864,207.7,207.63,4.33736865]
["bitfinex-derivatives","SOLF0:USTF0",1756019832704,7.4864,207.7,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019833001,7.4866,207.69,207.63,4.33736865]
["bitfinex-derivatives","SOLF0:USTF0",1756019833207,7.4866,207.69,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019838108,24.0777,207.73,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019838109,123.37817611,207.73,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019838308,5.47817611,207.73,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019838503,5.47817611,207.73,207.65,4.33519289]
["bitfinex-derivatives","SOLF0:USTF0",1756019838712,10.29367611,207.73,207.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019842208,2.67,207.71,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019842407,2.67,207.71,207.63,4.34039667]
["bitfinex-derivatives","SOLF0:USTF0",1756019842609,2.67,207.71,207.64,4.34039667]
["bitfinex-derivatives","SOLF0:USTF0",1756019842811,2.67,207.71,207.65,4.34039619]
["bitfinex-derivatives","SOLF0:USTF0",1756019843011,2.67,207.71,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019843210,2.67,207.71,207.63,4.34058861]
["bitfinex-derivatives","SOLF0:USTF0",1756019843410,2.67,207.71,207.64,4.34058861]
["bitfinex-derivatives","SOLF0:USTF0",1756019843610,7.4861,207.71,207.65,4.34058861]
["bitfinex-derivatives","SOLF0:USTF0",1756019843812,7.4861,207.71,207.63,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756019844112,7.4861,207.71,207.64,11.7193983]
["bitfinex-derivatives","SOLF0:USTF0",1756019844308,7.4861,207.71,207.65,4.3419983]
["bitfinex-derivatives","SOLF0:USTF0",1756019844508,2.67,207.7,207.66,6.9019983]
["bitfinex-derivatives","SOLF0:USTF0",1756019844709,2.67,207.7,207.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019845209,2.67,207.7,207.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019849811,2.67,207.7,207.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756019850016,2.67,207.7,207.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019852516,4.817,207.67,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756019852715,2.67,207.68,207.61,4.35586637]
["bitfinex-derivatives","SOLF0:USTF0",1756019852917,2.67,207.68,207.62,4.35586637]
["bitfinex-derivatives","SOLF0:USTF0",1756019853119,2.67,207.66,207.63,4.35586637]
["bitfinex-derivatives","SOLF0:USTF0",1756019853414,2.67,207.65,207.64,4.35586637]
["bitfinex-derivatives","SOLF0:USTF0",1756019855629,4.817,207.67,207.59,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756019855821,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019856115,2.59,207.64,207.62,4.35836405]
["bitfinex-derivatives","SOLF0:USTF0",1756019856323,7.62547611,207.66,207.63,4.35836405]
["bitfinex-derivatives","SOLF0:USTF0",1756019856520,7.62547611,207.66,207.57,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756019856719,2.59,207.65,207.58,6.98881252]
["bitfinex-derivatives","SOLF0:USTF0",1756019856923,7.4075,207.65,207.59,4.35881252]
["bitfinex-derivatives","SOLF0:USTF0",1756019857117,2.59,207.63,207.6,4.35881252]
["bitfinex-derivatives","SOLF0:USTF0",1756019857317,2.59,207.62,207.61,4.35881252]
["bitfinex-derivatives","SOLF0:USTF0",1756019857818,7.62507611,207.67,207.61,4.35881252]
["bitfinex-derivatives","SOLF0:USTF0",1756019858013,7.62507611,207.67,207.62,4.35881252]
["bitfinex-derivatives","SOLF0:USTF0",1756019858326,2.59,207.64,207.63,4.35881252]
["bitfinex-derivatives","SOLF0:USTF0",1756019859819,2.59,207.64,207.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019860017,2.59,207.64,207.58,4.36246887]
["bitfinex-derivatives","SOLF0:USTF0",1756019860220,2.59,207.63,207.59,6.99246887]
["bitfinex-derivatives","SOLF0:USTF0",1756019860419,2.59,207.63,207.6,6.99246887]
["bitfinex-derivatives","SOLF0:USTF0",1756019860620,2.59,207.63,207.61,4.36246887]
["bitfinex-derivatives","SOLF0:USTF0",1756019860915,2.59,207.63,207.62,4.36246887]
["bitfinex-derivatives","SOLF0:USTF0",1756019861726,2.59,207.63,207.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019861923,4.8175,207.65,207.61,6.99465308]
["bitfinex-derivatives","SOLF0:USTF0",1756019862125,7.4075,207.65,207.62,4.36465308]
["bitfinex-derivatives","SOLF0:USTF0",1756019862318,7.4075,207.65,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019862520,2.59,207.65,207.62,4.36598622]
["bitfinex-derivatives","SOLF0:USTF0",1756019862724,2.59,207.65,207.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019863023,2.59,207.65,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019863222,2.59,207.65,207.62,4.36598622]
["bitfinex-derivatives","SOLF0:USTF0",1756019863424,2.59,207.65,207.63,4.36598622]
["bitfinex-derivatives","SOLF0:USTF0",1756019863620,2.59,207.65,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019863826,2.59,207.64,207.62,4.36762873]
["bitfinex-derivatives","SOLF0:USTF0",1756019864127,2.59,207.64,207.63,4.36762873]
["bitfinex-derivatives","SOLF0:USTF0",1756019866226,2.59,207.64,207.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019866419,2.59,207.64,207.59,4.36933344]
["bitfinex-derivatives","SOLF0:USTF0",1756019866620,2.59,207.64,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756019866621,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019866822,2.59,207.64,207.62,4.36933344]
["bitfinex-derivatives","SOLF0:USTF0",1756019867023,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019867225,2.59,207.64,207.62,4.37009572]
["bitfinex-derivatives","SOLF0:USTF0",1756019867421,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019867625,2.59,207.64,207.62,4.37111679]
["bitfinex-derivatives","SOLF0:USTF0",1756019867827,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019868028,2.59,207.64,207.62,4.37111679]
["bitfinex-derivatives","SOLF0:USTF0",1756019868230,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019868429,2.59,207.64,207.62,4.37146666]
["bitfinex-derivatives","SOLF0:USTF0",1756019868624,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019868827,2.59,207.64,207.62,4.37146666]
["bitfinex-derivatives","SOLF0:USTF0",1756019869028,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019869332,2.59,207.64,207.62,4.37192816]
["bitfinex-derivatives","SOLF0:USTF0",1756019869526,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019869728,2.59,207.64,207.62,4.37192816]
["bitfinex-derivatives","SOLF0:USTF0",1756019870030,2.59,207.64,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019870228,2.59,207.64,207.62,4.37252065]
["bitfinex-derivatives","SOLF0:USTF0",1756019870429,2.59,207.63,207.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019870638,5.39817611,207.61,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019870825,2.59,207.59,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019871027,4.8191,207.58,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019871233,2.59,207.58,207.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019871429,2.59,207.58,207.49,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1756019871629,2.59,207.58,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019874831,7.4091,207.58,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019880236,2.59,207.61,207.49,2.80817611]
["bitfinex-derivatives","SOLF0:USTF0",1756019880541,2.59,207.61,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019880740,2.59,207.61,207.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019881143,4.8188,207.59,207.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019881442,4.8188,207.59,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019881443,2.59,207.58,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019881840,117.84,207.6,207.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019882642,120.43,207.6,207.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019882943,2.59,207.59,207.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019883147,2.59,207.59,207.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019883346,2.59,207.59,207.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756019883642,2.59,207.59,207.54,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756019883848,2.59,207.59,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019884949,2.73,207.59,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756019885249,2.73,207.59,207.53,6.96287131]
["bitfinex-derivatives","SOLF0:USTF0",1756019885450,2.73,207.59,207.54,4.27287131]
["bitfinex-derivatives","SOLF0:USTF0",1756019885650,2.73,207.59,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019887354,4.818,207.63,207.55,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756019887554,120.58817611,207.62,207.56,6.96357313]
["bitfinex-derivatives","SOLF0:USTF0",1756019887757,2.80817611,207.62,207.57,4.27352726]
["bitfinex-derivatives","SOLF0:USTF0",1756019887951,2.80817611,207.62,207.58,4.27352726]
["bitfinex-derivatives","SOLF0:USTF0",1756019888152,2.80817611,207.62,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019888551,5.53817611,207.62,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019889156,125.40557611,207.65,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019889344,125.40557611,207.65,207.59,4.27441935]
["bitfinex-derivatives","SOLF0:USTF0",1756019889549,125.40557611,207.65,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019889743,125.40557611,207.65,207.59,4.27358549]
["bitfinex-derivatives","SOLF0:USTF0",1756019889954,4.8177,207.64,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019890152,2.73,207.63,207.59,6.96358597]
["bitfinex-derivatives","SOLF0:USTF0",1756019890355,2.73,207.63,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019892149,2.73,207.61,207.48,2.80817611]
["bitfinex-derivatives","SOLF0:USTF0",1756019892354,2.73,207.61,207.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019892553,2.73,207.61,207.54,4.27645953]
["bitfinex-derivatives","SOLF0:USTF0",1756019892760,2.73,207.61,207.55,4.27645953]
["bitfinex-derivatives","SOLF0:USTF0",1756019893060,2.73,207.6,207.56,6.96645953]
["bitfinex-derivatives","SOLF0:USTF0",1756019893356,2.73,207.6,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019893557,4.8187,207.59,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019893853,123.39817611,207.63,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019894057,5.53817611,207.63,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019894355,2.73,207.62,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019895759,7.5482,207.62,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019897964,4.8182,207.62,207.54,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756019898163,2.73,207.61,207.55,4.28214494]
["bitfinex-derivatives","SOLF0:USTF0",1756019898458,2.73,207.6,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019898660,2.73,207.6,207.58,4.28214494]
["bitfinex-derivatives","SOLF0:USTF0",1756019898863,2.73,207.6,207.59,4.28214494]
["bitfinex-derivatives","SOLF0:USTF0",1756019900159,2.73,207.6,207.59,4.28468399]
["bitfinex-derivatives","SOLF0:USTF0",1756019900762,2.73,207.6,207.59,4.28485838]
["bitfinex-derivatives","SOLF0:USTF0",1756019902164,2.73,207.6,207.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019902366,2.73,207.6,207.55,4.28585689]
["bitfinex-derivatives","SOLF0:USTF0",1756019902665,2.73,207.6,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019902865,2.73,207.6,207.58,4.28585689]
["bitfinex-derivatives","SOLF0:USTF0",1756019903064,2.73,207.6,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019903265,2.73,207.6,207.58,4.28617331]
["bitfinex-derivatives","SOLF0:USTF0",1756019903466,2.73,207.6,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019903661,2.73,207.6,207.58,4.28642269]
["bitfinex-derivatives","SOLF0:USTF0",1756019903859,2.73,207.6,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019904057,2.73,207.6,207.58,4.28642269]
["bitfinex-derivatives","SOLF0:USTF0",1756019904264,2.73,207.6,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756019904464,2.73,207.6,207.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019904669,2.73,207.6,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019904855,2.73,207.6,207.57,4.28685144]
["bitfinex-derivatives","SOLF0:USTF0",1756019905056,2.73,207.6,207.58,4.28685144]
["bitfinex-derivatives","SOLF0:USTF0",1756019905262,4.8184,207.61,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019905562,2.73,207.6,207.58,4.28710792]
["bitfinex-derivatives","SOLF0:USTF0",1756019905764,2.73,207.6,207.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019905959,2.73,207.6,207.54,4.28708491]
["bitfinex-derivatives","SOLF0:USTF0",1756019906164,2.73,207.6,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019906368,2.73,207.6,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019906671,7.5484,207.61,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019907171,7.5484,207.61,207.59,4.28767216]
["bitfinex-derivatives","SOLF0:USTF0",1756019907363,7.5484,207.61,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019907672,7.5484,207.61,207.59,4.28780348]
["bitfinex-derivatives","SOLF0:USTF0",1756019907969,7.5484,207.61,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019908165,7.5484,207.61,207.59,4.28809014]
["bitfinex-derivatives","SOLF0:USTF0",1756019908360,7.5484,207.61,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019908562,7.5484,207.61,207.59,4.28822038]
["bitfinex-derivatives","SOLF0:USTF0",1756019908863,7.5484,207.61,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019909064,7.5484,207.61,207.59,4.28809874]
["bitfinex-derivatives","SOLF0:USTF0",1756019909370,2.73,207.61,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019909765,2.73,207.61,207.6,4.28844705]
["bitfinex-derivatives","SOLF0:USTF0",1756019910167,2.73,207.61,207.6,4.28882902]
["bitfinex-derivatives","SOLF0:USTF0",1756019910663,7.62637611,207.62,207.6,4.28894725]
["bitfinex-derivatives","SOLF0:USTF0",1756019910864,7.62637611,207.62,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019911367,10.35637611,207.62,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019913469,10.35637611,207.62,207.55,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756019913670,10.35637611,207.62,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019913873,10.35637611,207.62,207.58,6.89038969]
["bitfinex-derivatives","SOLF0:USTF0",1756019914067,10.35637611,207.62,207.59,4.29038969]
["bitfinex-derivatives","SOLF0:USTF0",1756019914264,7.5482,207.62,207.6,4.29038969]
["bitfinex-derivatives","SOLF0:USTF0",1756019914571,1.79922036,207.6,207.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019914770,1.79922036,207.6,207.59,6.89089648]
["bitfinex-derivatives","SOLF0:USTF0",1756019918471,4.54922036,207.6,207.59,4.29089648]
["bitfinex-derivatives","SOLF0:USTF0",1756019920069,4.54922036,207.6,207.59,4.30196865]
["bitfinex-derivatives","SOLF0:USTF0",1756019920272,4.54922036,207.6,207.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019920473,1.79922036,207.57,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019920779,1.79922036,207.57,207.56,6.90209921]
["bitfinex-derivatives","SOLF0:USTF0",1756019923774,4.819,207.58,207.56,6.90209921]
["bitfinex-derivatives","SOLF0:USTF0",1756019924081,122.30922036,207.59,207.57,4.30091082]
["bitfinex-derivatives","SOLF0:USTF0",1756019924283,122.30922036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019924478,122.30922036,207.59,207.57,4.30075598]
["bitfinex-derivatives","SOLF0:USTF0",1756019924775,122.30922036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019925082,127.12812036,207.59,207.57,4.30075598]
["bitfinex-derivatives","SOLF0:USTF0",1756019925284,127.12812036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019925471,127.12812036,207.59,207.57,4.30049046]
["bitfinex-derivatives","SOLF0:USTF0",1756019925676,127.12812036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019925879,127.12812036,207.59,207.57,4.30049046]
["bitfinex-derivatives","SOLF0:USTF0",1756019926178,127.12812036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019926381,125.3289,207.59,207.57,4.30025854]
["bitfinex-derivatives","SOLF0:USTF0",1756019926582,127.12812036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019926777,127.12812036,207.59,207.57,4.30025854]
["bitfinex-derivatives","SOLF0:USTF0",1756019927082,127.12812036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019927982,127.12812036,207.59,207.57,4.29961917]
["bitfinex-derivatives","SOLF0:USTF0",1756019928183,127.12812036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019928382,127.12812036,207.59,207.57,4.29950208]
["bitfinex-derivatives","SOLF0:USTF0",1756019928585,127.12812036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019928784,127.12812036,207.59,207.57,4.29950208]
["bitfinex-derivatives","SOLF0:USTF0",1756019928983,127.12812036,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019929184,127.12812036,207.59,207.57,4.29950208]
["bitfinex-derivatives","SOLF0:USTF0",1756019929386,2.75,207.58,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019929684,2.75,207.58,207.57,4.29939882]
["bitfinex-derivatives","SOLF0:USTF0",1756019929984,2.75,207.58,207.57,4.29952085]
["bitfinex-derivatives","SOLF0:USTF0",1756019931183,2.75,207.57,207.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019931380,4.54922036,207.56,207.55,4.29921132]
["bitfinex-derivatives","SOLF0:USTF0",1756019931983,4.54922036,207.58,207.55,6.89921132]
["bitfinex-derivatives","SOLF0:USTF0",1756019932179,117.76,207.59,207.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019932481,122.30922036,207.59,207.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019932885,4.54922036,207.59,207.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019933086,117.76,207.58,207.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019933283,1.79922036,207.59,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756019933487,117.76,207.58,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019933688,117.76,207.58,207.56,6.89876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019933987,120.51,207.58,207.57,4.29876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019935087,2.75,207.58,207.57,4.29876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019935486,120.49,207.58,207.57,4.29876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019936592,117.76,207.58,207.57,6.89876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019937290,120.51,207.58,207.57,4.29876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019937693,1.79922036,207.61,207.57,6.89876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019937880,4.54922036,207.61,207.58,6.89876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019938082,4.54922036,207.61,207.59,4.29876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019938285,4.54922036,207.61,207.6,4.29876283]
["bitfinex-derivatives","SOLF0:USTF0",1756019939792,4.54922036,207.61,207.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756019939995,4.54922036,207.61,207.59,4.51305269]
["bitfinex-derivatives","SOLF0:USTF0",1756019940186,122.30922036,207.61,207.6,4.51305269]
["bitfinex-derivatives","SOLF0:USTF0",1756019940385,122.30922036,207.61,207.6,4.5131257]
["bitfinex-derivatives","SOLF0:USTF0",1756019940686,122.30922036,207.61,207.6,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019940990,4.54922036,207.61,207.6,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019941179,122.30922036,207.61,207.6,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019941383,4.54922036,207.61,207.6,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019941585,122.28922036,207.61,207.6,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019942191,4.54922036,207.61,207.6,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019942391,122.28922036,207.61,207.6,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019943094,4.54922036,207.61,207.6,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019943496,1.79922036,207.62,207.6,7.11312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019943684,119.53922036,207.62,207.61,7.11312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019944088,119.53922036,207.62,207.61,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019944497,122.30922036,207.62,207.61,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019946295,4.56922036,207.62,207.61,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019946494,122.30922036,207.62,207.61,4.51312618]
["bitfinex-derivatives","SOLF0:USTF0",1756019946996,4.8186,207.6,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019947289,1.79922036,207.58,207.55,7.04364441]
["bitfinex-derivatives","SOLF0:USTF0",1756019947497,4.56922036,207.58,207.56,4.51364441]
["bitfinex-derivatives","SOLF0:USTF0",1756019947687,4.56922036,207.58,207.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019947688,4.56922036,207.58,207.57,4.51364441]
["bitfinex-derivatives","SOLF0:USTF0",1756019948698,1.79922036,207.58,207.57,4.51369594]
["bitfinex-derivatives","SOLF0:USTF0",1756019949097,4.56922036,207.58,207.57,4.51369594]
["bitfinex-derivatives","SOLF0:USTF0",1756019949998,122.30922036,207.58,207.57,4.51369594]
["bitfinex-derivatives","SOLF0:USTF0",1756019950198,127.12812036,207.58,207.57,4.51369594]
["bitfinex-derivatives","SOLF0:USTF0",1756019951399,9.38812036,207.58,207.57,4.51369594]
["bitfinex-derivatives","SOLF0:USTF0",1756019953304,9.38812036,207.58,207.57,9.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756019953505,4.8196,207.56,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019953699,1.79922036,207.55,207.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019954003,2.77,207.56,207.43,4.05946298]
["bitfinex-derivatives","SOLF0:USTF0",1756019954004,1.79922036,207.49,207.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019954201,1.79922036,207.44,207.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019954503,1.79922036,207.44,207.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019955305,4.56922036,207.44,207.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019956106,4.56922036,207.44,207.38,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756019956407,2.77,207.44,207.38,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756019965209,2.77,207.44,207.39,4.40442792]
["bitfinex-derivatives","SOLF0:USTF0",1756019965416,2.77,207.44,207.4,6.93442792]
["bitfinex-derivatives","SOLF0:USTF0",1756019965617,2.77,207.44,207.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019966213,2.77,207.44,207.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019966408,2.77,207.44,207.37,4.40230267]
["bitfinex-derivatives","SOLF0:USTF0",1756019966616,2.77,207.44,207.38,4.40230267]
["bitfinex-derivatives","SOLF0:USTF0",1756019966811,2.77,207.44,207.39,4.40230267]
["bitfinex-derivatives","SOLF0:USTF0",1756019967010,2.77,207.43,207.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019967317,2.77,207.43,207.37,4.40257416]
["bitfinex-derivatives","SOLF0:USTF0",1756019967618,7.63778504,207.44,207.38,4.40257416]
["bitfinex-derivatives","SOLF0:USTF0",1756019967813,2.77,207.4,207.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019968011,2.81548504,207.44,207.33,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1756019968012,2.77,207.43,207.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019968213,2.77,207.43,207.34,4.40140565]
["bitfinex-derivatives","SOLF0:USTF0",1756019968414,2.77,207.43,207.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019968610,2.77,207.43,207.34,4.39932012]
["bitfinex-derivatives","SOLF0:USTF0",1756019968811,2.77,207.43,207.35,4.39932012]
["bitfinex-derivatives","SOLF0:USTF0",1756019969109,2.77,207.43,207.36,4.39952152]
["bitfinex-derivatives","SOLF0:USTF0",1756019969312,2.77,207.43,207.37,4.39952152]
["bitfinex-derivatives","SOLF0:USTF0",1756019969616,2.77,207.43,207.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019969821,2.77,207.43,207.37,4.39765814]
["bitfinex-derivatives","SOLF0:USTF0",1756019970018,2.77,207.43,207.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019970517,2.77,207.42,207.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019972017,2.77,207.44,207.35,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756019972217,2.77,207.44,207.36,4.39530921]
["bitfinex-derivatives","SOLF0:USTF0",1756019972417,2.77,207.44,207.35,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756019972621,2.77,207.44,207.36,4.39418854]
["bitfinex-derivatives","SOLF0:USTF0",1756019972819,2.77,207.44,207.35,7.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756019973123,4.8226,207.43,207.36,4.39418856]
["bitfinex-derivatives","SOLF0:USTF0",1756019973319,2.77,207.42,207.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019974622,4.823,207.41,207.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756019975026,2.73,207.4,207.32,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756019975221,2.73,207.4,207.33,4.39227375]
["bitfinex-derivatives","SOLF0:USTF0",1756019975521,2.73,207.4,207.32,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756019975720,2.73,207.4,207.33,4.39126638]
["bitfinex-derivatives","SOLF0:USTF0",1756019975918,2.73,207.4,207.32,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756019976122,2.73,207.4,207.33,4.39126639]
["bitfinex-derivatives","SOLF0:USTF0",1756019976322,2.73,207.4,207.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019979122,7.5532,207.4,207.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019980528,2.73,207.37,207.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019980820,2.73,207.38,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019981024,2.73,207.38,207.28,4.3649349]
["bitfinex-derivatives","SOLF0:USTF0",1756019981224,2.73,207.38,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019981523,4.8244,207.35,207.28,4.36369551]
["bitfinex-derivatives","SOLF0:USTF0",1756019981734,2.73,207.34,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019982032,4.8249,207.33,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019982223,2.73,207.34,207.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019982224,2.81548504,207.31,207.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019982527,5.54548504,207.31,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019982829,5.54548504,207.31,207.23,4.36482361]
["bitfinex-derivatives","SOLF0:USTF0",1756019983028,5.54548504,207.31,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019983233,4.8258,207.29,207.23,4.36224526]
["bitfinex-derivatives","SOLF0:USTF0",1756019983431,4.8258,207.29,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019983733,5.54548504,207.31,207.23,4.36079284]
["bitfinex-derivatives","SOLF0:USTF0",1756019983734,10.37088504,207.31,207.23,4.36079284]
["bitfinex-derivatives","SOLF0:USTF0",1756019983926,5.54548504,207.31,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019984231,5.54548504,207.31,207.23,4.36079284]
["bitfinex-derivatives","SOLF0:USTF0",1756019984433,5.54548504,207.31,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019984731,5.54548504,207.31,207.23,4.35973769]
["bitfinex-derivatives","SOLF0:USTF0",1756019984931,5.54548504,207.31,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019985129,5.54548504,207.31,207.23,4.35973769]
["bitfinex-derivatives","SOLF0:USTF0",1756019985328,5.54548504,207.31,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019985526,4.8256,207.3,207.23,4.35806336]
["bitfinex-derivatives","SOLF0:USTF0",1756019985727,4.8256,207.3,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019985929,4.8256,207.3,207.23,4.35806336]
["bitfinex-derivatives","SOLF0:USTF0",1756019986130,4.8256,207.3,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019986331,4.8256,207.3,207.23,4.35806336]
["bitfinex-derivatives","SOLF0:USTF0",1756019986531,4.8256,207.3,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019986734,4.8256,207.3,207.23,4.35761153]
["bitfinex-derivatives","SOLF0:USTF0",1756019986932,4.8256,207.3,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019987132,4.8256,207.3,207.23,4.35761153]
["bitfinex-derivatives","SOLF0:USTF0",1756019987333,4.8256,207.3,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019987529,4.8256,207.3,207.23,4.35749419]
["bitfinex-derivatives","SOLF0:USTF0",1756019987735,4.8256,207.3,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019987932,4.8256,207.3,207.23,4.3574961]
["bitfinex-derivatives","SOLF0:USTF0",1756019988126,4.8256,207.3,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019988328,2.73,207.31,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019988534,2.73,207.31,207.25,4.35779135]
["bitfinex-derivatives","SOLF0:USTF0",1756019988840,2.73,207.31,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019989239,2.73,207.3,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019989640,2.73,207.29,207.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019989838,2.73,207.29,207.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019990039,2.73,207.29,207.26,7.04885959]
["bitfinex-derivatives","SOLF0:USTF0",1756019990238,2.73,207.29,207.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019991639,2.81548504,207.32,207.27,4.36145467]
["bitfinex-derivatives","SOLF0:USTF0",1756019991840,5.54548504,207.32,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019992140,2.73,207.31,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019992741,2.73,207.31,207.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019992943,2.73,207.31,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019993238,2.73,207.31,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019994136,2.73,207.3,207.23,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1756019994338,2.73,207.3,207.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019994543,2.73,207.3,207.27,7.05448788]
["bitfinex-derivatives","SOLF0:USTF0",1756019994740,2.73,207.3,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019995241,2.73,207.3,207.28,4.36840508]
["bitfinex-derivatives","SOLF0:USTF0",1756019995438,2.73,207.3,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019995642,2.73,207.3,207.28,4.36829571]
["bitfinex-derivatives","SOLF0:USTF0",1756019995844,2.73,207.3,207.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019997339,2.81548504,207.32,207.28,4.37326787]
["bitfinex-derivatives","SOLF0:USTF0",1756019997535,5.54548504,207.32,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019997936,2.73,207.31,207.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019998545,7.5548,207.33,207.29,4.37573733]
["bitfinex-derivatives","SOLF0:USTF0",1756019998747,7.63978504,207.35,207.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756019999042,10.36978504,207.35,207.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020000343,2.73,207.34,207.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020000541,7.5543,207.35,207.32,7.06700931]
["bitfinex-derivatives","SOLF0:USTF0",1756020000741,7.5543,207.35,207.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020001342,2.73,207.34,207.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020001544,7.5546,207.34,207.31,7.06737105]
["bitfinex-derivatives","SOLF0:USTF0",1756020001746,7.5546,207.34,207.32,4.37737105]
["bitfinex-derivatives","SOLF0:USTF0",1756020002040,117.88,207.4,207.26,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020002242,2.73,207.39,207.29,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020002442,2.73,207.39,207.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020002641,2.73,207.39,207.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020002843,7.5535,207.39,207.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020003143,2.73,207.38,207.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020005245,4.8237,207.38,207.29,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756020005545,2.62,207.37,207.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020006850,2.62,207.37,207.35,4.38242872]
["bitfinex-derivatives","SOLF0:USTF0",1756020007148,4.8237,207.38,207.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020007348,7.4432,207.4,207.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020007549,2.62,207.4,207.32,4.38354456]
["bitfinex-derivatives","SOLF0:USTF0",1756020007749,2.62,207.4,207.33,4.38354456]
["bitfinex-derivatives","SOLF0:USTF0",1756020007949,2.62,207.4,207.34,4.38354456]
["bitfinex-derivatives","SOLF0:USTF0",1756020008149,2.62,207.39,207.35,4.38354456]
["bitfinex-derivatives","SOLF0:USTF0",1756020008340,2.62,207.38,207.31,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1756020008545,2.62,207.38,207.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020009549,24.1128,207.43,207.31,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1756020009550,120.48,207.45,207.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020009856,120.48,207.45,207.38,4.37799144]
["bitfinex-derivatives","SOLF0:USTF0",1756020010050,120.48,207.45,207.39,4.37799144]
["bitfinex-derivatives","SOLF0:USTF0",1756020010251,2.62,207.44,207.4,7.10799144]
["bitfinex-derivatives","SOLF0:USTF0",1756020010452,2.62,207.44,207.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020010748,2.62,207.44,207.35,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1756020010949,2.62,207.44,207.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020011149,2.62,207.44,207.38,4.37758618]
["bitfinex-derivatives","SOLF0:USTF0",1756020011350,2.62,207.44,207.35,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1756020011351,2.62,207.44,207.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020011944,2.62,207.44,207.37,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1756020011945,2.62,207.44,207.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020012345,2.62,207.47,207.34,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020012550,2.62,207.47,207.37,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020012848,2.62,207.5,207.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020013049,2.62,207.5,207.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020013349,2.62,207.5,207.42,4.37766997]
["bitfinex-derivatives","SOLF0:USTF0",1756020013547,4.821,207.49,207.43,4.37766997]
["bitfinex-derivatives","SOLF0:USTF0",1756020013748,4.821,207.49,207.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020013950,2.62,207.5,207.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020015052,2.62,207.5,207.44,4.3742763]
["bitfinex-derivatives","SOLF0:USTF0",1756020015252,2.81548504,207.54,207.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020015447,2.62,207.53,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020016560,2.62,207.53,207.46,4.37061086]
["bitfinex-derivatives","SOLF0:USTF0",1756020016754,2.62,207.53,207.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020017660,7.4394,207.56,207.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020018652,2.62,207.56,207.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020020061,2.62,207.6,207.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020022561,2.62,207.6,207.52,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756020022759,2.62,207.6,207.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020023161,4.818,207.62,207.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020023464,2.62,207.61,207.47,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020023657,2.62,207.58,207.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020024752,4.8194,207.56,207.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020027465,2.62,207.55,207.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020028561,4.8203,207.53,207.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020028760,2.62,207.52,207.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020029661,2.62,207.52,207.44,5.54548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020029866,2.62,207.52,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020032360,7.4405,207.52,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020033260,24.0861,207.66,207.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020033461,24.0861,207.66,207.46,4.34565746]
["bitfinex-derivatives","SOLF0:USTF0",1756020033462,2.62,207.58,207.46,4.34565746]
["bitfinex-derivatives","SOLF0:USTF0",1756020033667,2.62,207.58,207.47,4.34565746]
["bitfinex-derivatives","SOLF0:USTF0",1756020033962,7.4391,207.58,207.49,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756020034172,7.4391,207.58,207.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020035257,7.4391,207.58,207.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020035258,2.62,207.58,207.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020036664,2.64,207.63,207.51,5.50548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020036863,2.64,207.63,207.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020037469,2.64,207.63,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020037672,2.64,207.63,207.55,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1756020037868,2.64,207.63,207.56,4.34577654]
["bitfinex-derivatives","SOLF0:USTF0",1756020038063,2.64,207.63,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020038267,2.64,207.63,207.56,4.34575393]
["bitfinex-derivatives","SOLF0:USTF0",1756020038472,2.64,207.63,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020038666,2.64,207.63,207.56,4.3455784]
["bitfinex-derivatives","SOLF0:USTF0",1756020038871,2.64,207.63,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020039070,2.64,207.63,207.56,4.3455784]
["bitfinex-derivatives","SOLF0:USTF0",1756020039272,2.64,207.63,207.56,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756020039570,2.64,207.63,207.57,4.40359953]
["bitfinex-derivatives","SOLF0:USTF0",1756020039767,2.64,207.63,207.56,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756020039967,2.64,207.63,207.57,4.40359953]
["bitfinex-derivatives","SOLF0:USTF0",1756020040165,2.64,207.63,207.56,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756020040369,2.64,207.63,207.57,4.4027618]
["bitfinex-derivatives","SOLF0:USTF0",1756020040674,2.64,207.63,207.56,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756020040879,7.4579,207.63,207.57,4.4041851]
["bitfinex-derivatives","SOLF0:USTF0",1756020041075,2.64,207.63,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020041373,2.64,207.63,207.56,4.40347011]
["bitfinex-derivatives","SOLF0:USTF0",1756020041573,2.64,207.63,207.57,9.22247011]
["bitfinex-derivatives","SOLF0:USTF0",1756020041775,2.81548504,207.67,207.58,4.40347011]
["bitfinex-derivatives","SOLF0:USTF0",1756020041977,2.64,207.62,207.59,4.40347011]
["bitfinex-derivatives","SOLF0:USTF0",1756020042270,2.64,207.62,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020042869,2.64,207.66,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020043073,26.89988504,207.67,207.56,4.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1756020043074,2.64,207.63,207.56,4.40666435]
["bitfinex-derivatives","SOLF0:USTF0",1756020043278,2.64,207.63,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020043577,2.64,207.63,207.56,4.40659017]
["bitfinex-derivatives","SOLF0:USTF0",1756020043775,2.64,207.63,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020043977,2.64,207.59,207.56,4.40840509]
["bitfinex-derivatives","SOLF0:USTF0",1756020044272,2.64,207.6,207.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020044472,2.64,207.6,207.52,4.41032678]
["bitfinex-derivatives","SOLF0:USTF0",1756020044673,2.64,207.6,207.53,4.41032678]
["bitfinex-derivatives","SOLF0:USTF0",1756020044875,2.64,207.6,207.54,4.41032678]
["bitfinex-derivatives","SOLF0:USTF0",1756020045077,2.64,207.6,207.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020045274,2.64,207.6,207.52,4.41032677]
["bitfinex-derivatives","SOLF0:USTF0",1756020045479,2.64,207.6,207.53,4.41032677]
["bitfinex-derivatives","SOLF0:USTF0",1756020045778,2.81548504,207.61,207.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020045779,2.64,207.56,207.54,4.41032677]
["bitfinex-derivatives","SOLF0:USTF0",1756020045979,2.64,207.56,207.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020046176,2.64,207.56,207.53,4.41055027]
["bitfinex-derivatives","SOLF0:USTF0",1756020046375,2.64,207.56,207.54,4.41055027]
["bitfinex-derivatives","SOLF0:USTF0",1756020046576,2.64,207.56,207.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020046772,4.8193,207.57,207.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756020046773,2.64,207.55,207.53,4.41297452]
["bitfinex-derivatives","SOLF0:USTF0",1756020046971,2.64,207.55,207.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020047478,2.64,207.58,207.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020047681,2.64,207.58,207.52,4.41446867]
["bitfinex-derivatives","SOLF0:USTF0",1756020047874,2.64,207.58,207.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020048182,2.64,207.58,207.52,4.41486849]
["bitfinex-derivatives","SOLF0:USTF0",1756020048376,4.8187,207.59,207.53,7.10486849]
["bitfinex-derivatives","SOLF0:USTF0",1756020048576,2.64,207.6,207.54,4.41654793]
["bitfinex-derivatives","SOLF0:USTF0",1756020048776,2.64,207.6,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020048976,2.64,207.6,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020051180,4.8175,207.64,207.58,7.11177143]
["bitfinex-derivatives","SOLF0:USTF0",1756020051383,4.8175,207.64,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020051674,2.64,207.63,207.59,7.11150394]
["bitfinex-derivatives","SOLF0:USTF0",1756020051879,4.8175,207.64,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020052275,2.64,207.62,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020053074,4.818,207.63,207.55,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756020053271,2.64,207.62,207.56,4.42657252]
["bitfinex-derivatives","SOLF0:USTF0",1756020053473,2.64,207.61,207.57,4.42657252]
["bitfinex-derivatives","SOLF0:USTF0",1756020053670,2.64,207.61,207.58,4.42657252]
["bitfinex-derivatives","SOLF0:USTF0",1756020053881,2.64,207.61,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020054081,2.64,207.61,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020054279,2.64,207.61,207.58,4.42662653]
["bitfinex-derivatives","SOLF0:USTF0",1756020054481,2.64,207.61,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020054482,2.64,207.61,207.59,4.42662653]
["bitfinex-derivatives","SOLF0:USTF0",1756020054784,2.64,207.61,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020054977,2.64,207.61,207.58,4.43001664]
["bitfinex-derivatives","SOLF0:USTF0",1756020055182,2.64,207.61,207.59,4.43001664]
["bitfinex-derivatives","SOLF0:USTF0",1756020055484,4.8182,207.62,207.6,4.43160067]
["bitfinex-derivatives","SOLF0:USTF0",1756020055683,2.64,207.64,207.53,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020055684,2.64,207.64,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020055880,2.64,207.64,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020056281,4.8175,207.65,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020057175,7.4575,207.65,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020061487,2.64,207.7,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020061679,2.64,207.7,207.63,4.43836963]
["bitfinex-derivatives","SOLF0:USTF0",1756020061880,2.64,207.7,207.64,4.43836963]
["bitfinex-derivatives","SOLF0:USTF0",1756020062182,7.4563,207.7,207.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020062387,7.4563,207.7,207.67,4.43836963]
["bitfinex-derivatives","SOLF0:USTF0",1756020062579,7.4563,207.7,207.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020062780,7.4563,207.7,207.67,4.4355314]
["bitfinex-derivatives","SOLF0:USTF0",1756020062980,2.64,207.7,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020063587,77.93003368,207.71,207.68,7.12459365]
["bitfinex-derivatives","SOLF0:USTF0",1756020063883,2.74,207.71,207.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020065585,4.8157,207.72,207.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020065989,7.5557,207.72,207.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020066187,2.74,207.84,207.71,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020066383,2.81548504,207.79,207.72,7.05052554]
["bitfinex-derivatives","SOLF0:USTF0",1756020066679,2.74,207.77,207.73,4.43052554]
["bitfinex-derivatives","SOLF0:USTF0",1756020066880,2.74,207.77,207.74,4.43052554]
["bitfinex-derivatives","SOLF0:USTF0",1756020067084,2.74,207.77,207.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020067281,2.74,207.77,207.74,4.42402147]
["bitfinex-derivatives","SOLF0:USTF0",1756020067584,2.74,207.77,207.75,4.63038384]
["bitfinex-derivatives","SOLF0:USTF0",1756020067788,2.74,207.79,207.76,4.63038384]
["bitfinex-derivatives","SOLF0:USTF0",1756020067987,2.74,207.78,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020068190,2.74,207.78,207.75,4.62972864]
["bitfinex-derivatives","SOLF0:USTF0",1756020068380,2.74,207.78,207.76,4.62972864]
["bitfinex-derivatives","SOLF0:USTF0",1756020068587,2.74,207.78,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020068786,2.81548504,207.82,207.75,7.24635266]
["bitfinex-derivatives","SOLF0:USTF0",1756020068997,2.81548504,207.82,207.76,4.62635266]
["bitfinex-derivatives","SOLF0:USTF0",1756020069285,5.55548504,207.84,207.77,4.62251725]
["bitfinex-derivatives","SOLF0:USTF0",1756020069591,5.55548504,207.84,207.78,4.62251725]
["bitfinex-derivatives","SOLF0:USTF0",1756020069792,2.74,207.83,207.79,4.62251725]
["bitfinex-derivatives","SOLF0:USTF0",1756020069994,2.74,207.83,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020070193,2.74,207.83,207.78,4.74811231]
["bitfinex-derivatives","SOLF0:USTF0",1756020070393,2.74,207.83,207.79,4.74811231]
["bitfinex-derivatives","SOLF0:USTF0",1756020070694,2.74,207.83,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020070995,2.74,207.83,207.79,7.36470418]
["bitfinex-derivatives","SOLF0:USTF0",1756020071188,2.74,207.83,207.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020071383,2.74,207.83,207.75,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756020071384,7.5524,207.86,207.8,4.74083833]
["bitfinex-derivatives","SOLF0:USTF0",1756020071687,7.5524,207.86,207.81,4.73989505]
["bitfinex-derivatives","SOLF0:USTF0",1756020071888,7.5524,207.86,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020072187,2.74,207.83,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020072392,2.74,207.83,207.77,4.74084628]
["bitfinex-derivatives","SOLF0:USTF0",1756020072594,2.74,207.83,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020072892,2.74,207.83,207.77,4.74168224]
["bitfinex-derivatives","SOLF0:USTF0",1756020073092,2.74,207.83,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020073397,2.74,207.83,207.77,4.74174242]
["bitfinex-derivatives","SOLF0:USTF0",1756020073594,4.8137,207.81,207.78,4.74174242]
["bitfinex-derivatives","SOLF0:USTF0",1756020073795,7.5537,207.81,207.72,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756020074088,7.5537,207.81,207.73,7.36034544]
["bitfinex-derivatives","SOLF0:USTF0",1756020074089,4.814,207.8,207.73,7.36034544]
["bitfinex-derivatives","SOLF0:USTF0",1756020074291,4.814,207.8,207.74,4.74034544]
["bitfinex-derivatives","SOLF0:USTF0",1756020074485,7.554,207.8,207.75,7.36034544]
["bitfinex-derivatives","SOLF0:USTF0",1756020074690,7.554,207.8,207.76,4.74034544]
["bitfinex-derivatives","SOLF0:USTF0",1756020074990,26.88028504,207.84,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020074991,7.5543,207.78,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020075191,2.74,207.8,207.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020075393,2.74,207.77,207.7,4.74082894]
["bitfinex-derivatives","SOLF0:USTF0",1756020075594,2.74,207.77,207.71,4.74082894]
["bitfinex-derivatives","SOLF0:USTF0",1756020075791,2.74,207.76,207.72,7.36082894]
["bitfinex-derivatives","SOLF0:USTF0",1756020075990,4.8148,207.76,207.73,7.36072891]
["bitfinex-derivatives","SOLF0:USTF0",1756020076294,2.74,207.78,207.74,7.36072891]
["bitfinex-derivatives","SOLF0:USTF0",1756020076495,7.5543,207.78,207.75,4.74072891]
["bitfinex-derivatives","SOLF0:USTF0",1756020076697,7.5543,207.78,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020076885,7.5543,207.78,207.75,4.74108756]
["bitfinex-derivatives","SOLF0:USTF0",1756020077084,7.5543,207.78,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020077291,7.5543,207.78,207.75,4.74108756]
["bitfinex-derivatives","SOLF0:USTF0",1756020077292,4.8143,207.78,207.75,4.74108756]
["bitfinex-derivatives","SOLF0:USTF0",1756020077492,7.5548,207.76,207.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020077786,7.5548,207.76,207.7,4.74186024]
["bitfinex-derivatives","SOLF0:USTF0",1756020077987,7.5548,207.76,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020078195,7.5548,207.76,207.73,4.74186024]
["bitfinex-derivatives","SOLF0:USTF0",1756020078497,7.5548,207.76,207.74,4.74186024]
["bitfinex-derivatives","SOLF0:USTF0",1756020078691,4.8148,207.76,207.75,4.74186024]
["bitfinex-derivatives","SOLF0:USTF0",1756020079097,4.8143,207.78,207.75,4.74186024]
["bitfinex-derivatives","SOLF0:USTF0",1756020079297,7.5543,207.78,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020079498,4.8143,207.78,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020079697,4.8143,207.78,207.75,7.36319649]
["bitfinex-derivatives","SOLF0:USTF0",1756020080001,4.8143,207.78,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020080294,4.8143,207.78,207.76,4.7435123]
["bitfinex-derivatives","SOLF0:USTF0",1756020080596,4.8143,207.78,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020080799,4.8143,207.78,207.76,4.7435123]
["bitfinex-derivatives","SOLF0:USTF0",1756020080999,4.8143,207.78,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020081189,4.8143,207.78,207.76,4.7435123]
["bitfinex-derivatives","SOLF0:USTF0",1756020081394,4.8143,207.78,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020082705,2.74,207.79,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020083503,2.74,207.79,207.76,4.74298523]
["bitfinex-derivatives","SOLF0:USTF0",1756020083696,2.74,207.79,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020083896,4.8142,207.78,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020085000,7.5542,207.78,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020085795,7.5542,207.78,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020085998,4.8142,207.78,207.73,4.74274345]
["bitfinex-derivatives","SOLF0:USTF0",1756020086301,4.8138,207.8,207.74,7.36274345]
["bitfinex-derivatives","SOLF0:USTF0",1756020086493,4.8138,207.8,207.75,7.36229007]
["bitfinex-derivatives","SOLF0:USTF0",1756020086798,118.6,207.89,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020086799,2.74,207.85,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020087003,2.74,207.85,207.79,4.74229007]
["bitfinex-derivatives","SOLF0:USTF0",1756020087204,2.74,207.85,207.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020087599,2.74,207.85,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020087801,7.5522,207.87,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020088299,5.55548504,207.9,207.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020088500,4.8122,207.87,207.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020089306,7.5518,207.89,207.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020089494,2.74,207.88,207.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020089698,2.74,207.88,207.82,4.73661582]
["bitfinex-derivatives","SOLF0:USTF0",1756020089901,2.74,207.87,207.83,7.35661582]
["bitfinex-derivatives","SOLF0:USTF0",1756020090204,2.74,207.87,207.84,4.73661582]
["bitfinex-derivatives","SOLF0:USTF0",1756020090406,2.74,207.87,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020090606,2.74,207.87,207.84,4.7365756]
["bitfinex-derivatives","SOLF0:USTF0",1756020090800,2.74,207.87,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020091000,2.81548504,207.9,207.84,4.73634435]
["bitfinex-derivatives","SOLF0:USTF0",1756020091304,2.74,207.86,207.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020091505,2.74,207.86,207.8,4.73900002]
["bitfinex-derivatives","SOLF0:USTF0",1756020091706,2.81548504,207.87,207.81,4.73900002]
["bitfinex-derivatives","SOLF0:USTF0",1756020091905,2.74,207.85,207.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020092098,26.87678504,207.87,207.8,4.73838237]
["bitfinex-derivatives","SOLF0:USTF0",1756020092297,2.74,207.85,207.81,4.7379607]
["bitfinex-derivatives","SOLF0:USTF0",1756020092503,2.74,207.85,207.82,4.7379607]
["bitfinex-derivatives","SOLF0:USTF0",1756020092704,4.8131,207.84,207.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020092910,24.0595,207.89,207.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020092911,5.55548504,207.88,207.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020093208,5.55548504,207.88,207.82,4.73921556]
["bitfinex-derivatives","SOLF0:USTF0",1756020093507,2.81548504,207.88,207.83,4.73921556]
["bitfinex-derivatives","SOLF0:USTF0",1756020093706,7.5526,207.86,207.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020093908,7.5526,207.86,207.82,7.28923922]
["bitfinex-derivatives","SOLF0:USTF0",1756020094103,2.64,207.91,207.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020094405,4.812,207.88,207.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020094600,2.64,207.9,207.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020095405,2.64,207.94,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020096505,4.8111,207.92,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020096905,7.4511,207.92,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020098705,2.64,207.91,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020099299,2.64,207.91,207.83,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756020099504,2.64,207.91,207.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020099707,2.64,207.91,207.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020099905,2.64,207.91,207.88,4.7403919]
["bitfinex-derivatives","SOLF0:USTF0",1756020100106,2.64,207.91,207.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020100305,2.64,207.91,207.88,4.74910178]
["bitfinex-derivatives","SOLF0:USTF0",1756020100505,2.64,207.91,207.89,4.74910178]
["bitfinex-derivatives","SOLF0:USTF0",1756020100707,2.64,207.91,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020101004,7.4515,207.91,207.89,4.74834446]
["bitfinex-derivatives","SOLF0:USTF0",1756020101201,7.4515,207.91,207.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020101202,2.64,207.91,207.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020101401,2.64,207.91,207.86,7.30007385]
["bitfinex-derivatives","SOLF0:USTF0",1756020101604,2.64,207.91,207.87,4.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1756020101803,24.0532,207.94,207.88,4.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1756020101804,2.64,207.93,207.88,4.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1756020102009,4.8117,207.9,207.89,4.75007385]
["bitfinex-derivatives","SOLF0:USTF0",1756020102203,4.8117,207.9,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020102204,2.64,207.9,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020102401,2.81548504,207.89,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020103613,4.8123,207.87,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020104914,4.8123,207.87,207.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020107419,4.8123,207.87,207.8,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756020113719,4.8123,207.87,207.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020114119,4.8123,207.87,207.82,4.63134228]
["bitfinex-derivatives","SOLF0:USTF0",1756020114330,4.8123,207.87,207.83,4.63134228]
["bitfinex-derivatives","SOLF0:USTF0",1756020114524,4.8123,207.87,207.84,7.18134228]
["bitfinex-derivatives","SOLF0:USTF0",1756020114730,2.64,207.86,207.85,4.63134228]
["bitfinex-derivatives","SOLF0:USTF0",1756020115927,2.64,207.86,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020116127,2.64,207.86,207.83,4.63203622]
["bitfinex-derivatives","SOLF0:USTF0",1756020116327,2.64,207.86,207.84,4.63203622]
["bitfinex-derivatives","SOLF0:USTF0",1756020116630,2.64,207.86,207.85,4.63205929]
["bitfinex-derivatives","SOLF0:USTF0",1756020119036,2.64,207.86,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020119241,2.64,207.87,207.83,4.63261221]
["bitfinex-derivatives","SOLF0:USTF0",1756020119437,2.64,207.87,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020119632,2.64,207.87,207.78,4.63364679]
["bitfinex-derivatives","SOLF0:USTF0",1756020119828,4.8131,207.84,207.79,4.63364679]
["bitfinex-derivatives","SOLF0:USTF0",1756020120034,2.64,207.83,207.8,7.18364679]
["bitfinex-derivatives","SOLF0:USTF0",1756020120233,2.64,207.83,207.81,4.63364679]
["bitfinex-derivatives","SOLF0:USTF0",1756020120438,2.64,207.83,207.82,4.63364679]
["bitfinex-derivatives","SOLF0:USTF0",1756020122434,24.0616,207.87,207.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020122435,2.64,207.81,207.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020122638,2.64,207.81,207.73,4.63711534]
["bitfinex-derivatives","SOLF0:USTF0",1756020122840,4.8145,207.78,207.74,4.63711534]
["bitfinex-derivatives","SOLF0:USTF0",1756020123037,7.4545,207.78,207.75,4.63711534]
["bitfinex-derivatives","SOLF0:USTF0",1756020123238,7.4545,207.78,207.76,4.63711534]
["bitfinex-derivatives","SOLF0:USTF0",1756020123541,7.4545,207.78,207.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020123740,2.52,207.77,207.73,7.39811913]
["bitfinex-derivatives","SOLF0:USTF0",1756020124037,2.52,207.77,207.68,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020124038,2.52,207.76,207.74,4.63811913]
["bitfinex-derivatives","SOLF0:USTF0",1756020124245,2.52,207.76,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020124544,2.52,207.76,207.69,4.63722931]
["bitfinex-derivatives","SOLF0:USTF0",1756020124736,2.52,207.76,207.7,4.63793028]
["bitfinex-derivatives","SOLF0:USTF0",1756020124935,2.52,207.75,207.71,4.63793028]
["bitfinex-derivatives","SOLF0:USTF0",1756020125137,2.52,207.75,207.72,4.63793028]
["bitfinex-derivatives","SOLF0:USTF0",1756020125440,2.52,207.75,207.73,4.63793028]
["bitfinex-derivatives","SOLF0:USTF0",1756020125632,7.3352,207.75,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020125832,2.52,207.81,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020126036,2.52,207.81,207.71,4.63736995]
["bitfinex-derivatives","SOLF0:USTF0",1756020126236,2.52,207.81,207.72,7.39736995]
["bitfinex-derivatives","SOLF0:USTF0",1756020126438,4.8143,207.79,207.73,4.63736995]
["bitfinex-derivatives","SOLF0:USTF0",1756020126638,2.52,207.78,207.74,7.39736995]
["bitfinex-derivatives","SOLF0:USTF0",1756020126838,2.52,207.78,207.75,4.63736995]
["bitfinex-derivatives","SOLF0:USTF0",1756020127039,2.52,207.78,207.76,4.63736995]
["bitfinex-derivatives","SOLF0:USTF0",1756020127239,2.52,207.78,207.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020127439,2.52,207.78,207.75,4.63719838]
["bitfinex-derivatives","SOLF0:USTF0",1756020127643,2.52,207.78,207.76,4.63719838]
["bitfinex-derivatives","SOLF0:USTF0",1756020127945,2.52,207.78,207.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020128145,2.52,207.78,207.75,4.63719838]
["bitfinex-derivatives","SOLF0:USTF0",1756020128445,2.52,207.78,207.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020128646,2.52,207.78,207.75,4.63735166]
["bitfinex-derivatives","SOLF0:USTF0",1756020128842,2.52,207.78,207.76,4.63735166]
["bitfinex-derivatives","SOLF0:USTF0",1756020129043,2.52,207.78,207.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020129245,2.52,207.78,207.75,4.6372246]
["bitfinex-derivatives","SOLF0:USTF0",1756020129443,2.52,207.77,207.76,4.6372246]
["bitfinex-derivatives","SOLF0:USTF0",1756020129639,2.52,207.77,207.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020129942,2.52,207.77,207.75,4.62882979]
["bitfinex-derivatives","SOLF0:USTF0",1756020130142,2.52,207.77,207.76,4.62870167]
["bitfinex-derivatives","SOLF0:USTF0",1756020130545,4.8143,207.79,207.76,4.62870167]
["bitfinex-derivatives","SOLF0:USTF0",1756020130746,2.52,207.78,207.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020131047,2.52,207.78,207.75,4.6289385]
["bitfinex-derivatives","SOLF0:USTF0",1756020131248,2.52,207.78,207.76,4.6289385]
["bitfinex-derivatives","SOLF0:USTF0",1756020131445,2.52,207.78,207.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020131646,2.52,207.78,207.75,7.38903589]
["bitfinex-derivatives","SOLF0:USTF0",1756020131846,2.52,207.78,207.76,4.62903589]
["bitfinex-derivatives","SOLF0:USTF0",1756020132146,2.52,207.78,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020132349,2.52,207.78,207.76,4.62865479]
["bitfinex-derivatives","SOLF0:USTF0",1756020132541,2.52,207.78,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020132739,2.52,207.78,207.76,4.62836632]
["bitfinex-derivatives","SOLF0:USTF0",1756020132943,2.52,207.78,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020133140,2.52,207.78,207.76,4.62836632]
["bitfinex-derivatives","SOLF0:USTF0",1756020133339,2.52,207.78,207.71,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756020133340,2.52,207.78,207.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020133648,2.52,207.8,207.73,4.62768159]
["bitfinex-derivatives","SOLF0:USTF0",1756020133849,24.0683,207.81,207.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020133850,2.52,207.78,207.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020134040,2.81548504,207.79,207.73,4.62817374]
["bitfinex-derivatives","SOLF0:USTF0",1756020134249,2.81548504,207.76,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020134450,2.52,207.75,207.69,4.62728816]
["bitfinex-derivatives","SOLF0:USTF0",1756020134655,2.81548504,207.76,207.7,4.6270068]
["bitfinex-derivatives","SOLF0:USTF0",1756020134951,2.81548504,207.76,207.65,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020134952,2.52,207.72,207.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020135146,2.52,207.72,207.65,4.62736072]
["bitfinex-derivatives","SOLF0:USTF0",1756020135348,2.52,207.72,207.66,4.62736072]
["bitfinex-derivatives","SOLF0:USTF0",1756020135548,2.52,207.71,207.67,7.38736072]
["bitfinex-derivatives","SOLF0:USTF0",1756020135748,2.52,207.71,207.68,4.62736072]
["bitfinex-derivatives","SOLF0:USTF0",1756020136053,2.52,207.71,207.69,4.62736072]
["bitfinex-derivatives","SOLF0:USTF0",1756020136351,2.81548504,207.7,207.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020136549,2.52,207.68,207.64,7.38382821]
["bitfinex-derivatives","SOLF0:USTF0",1756020136748,2.52,207.68,207.65,4.62382821]
["bitfinex-derivatives","SOLF0:USTF0",1756020136954,2.52,207.68,207.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020137145,2.52,207.68,207.65,4.62370452]
["bitfinex-derivatives","SOLF0:USTF0",1756020137352,4.8173,207.66,207.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020137551,2.52,207.69,207.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020137753,2.52,207.68,207.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020138557,24.0766,207.74,207.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020138558,5.33548504,207.73,207.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020138759,5.33548504,207.73,207.61,7.43260901]
["bitfinex-derivatives","SOLF0:USTF0",1756020138958,5.33548504,207.73,207.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020139158,5.33548504,207.73,207.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020139351,5.33548504,207.73,207.66,4.61712397]
["bitfinex-derivatives","SOLF0:USTF0",1756020139553,4.816,207.71,207.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020139752,4.816,207.71,207.66,4.61512968]
["bitfinex-derivatives","SOLF0:USTF0",1756020139952,7.336,207.71,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020140157,7.63098504,207.73,207.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020141656,4.8159,207.72,207.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020143155,2.81548504,207.73,207.67,4.61164028]
["bitfinex-derivatives","SOLF0:USTF0",1756020143357,4.8152,207.74,207.68,7.37143373]
["bitfinex-derivatives","SOLF0:USTF0",1756020143656,2.52,207.75,207.69,4.61143373]
["bitfinex-derivatives","SOLF0:USTF0",1756020143857,2.52,207.75,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020144756,2.52,207.75,207.64,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020144962,2.52,207.75,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020145259,2.52,207.75,207.69,4.61151369]
["bitfinex-derivatives","SOLF0:USTF0",1756020145556,2.52,207.75,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020145756,2.52,207.75,207.69,4.61187965]
["bitfinex-derivatives","SOLF0:USTF0",1756020146062,2.52,207.75,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020146261,2.52,207.75,207.69,4.61186688]
["bitfinex-derivatives","SOLF0:USTF0",1756020146462,2.52,207.74,207.7,7.37186688]
["bitfinex-derivatives","SOLF0:USTF0",1756020146664,4.8155,207.73,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020148366,2.52,207.74,207.67,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756020148564,7.63048504,207.76,207.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020148766,2.52,207.78,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020148966,4.8139,207.8,207.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020149565,4.8139,207.8,207.74,7.37254091]
["bitfinex-derivatives","SOLF0:USTF0",1756020149863,4.8139,207.8,207.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020150265,4.8139,207.8,207.75,4.61302582]
["bitfinex-derivatives","SOLF0:USTF0",1756020150563,7.3339,207.8,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020151156,2.52,207.79,207.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020152364,2.52,207.79,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020152557,2.52,207.79,207.72,4.61466621]
["bitfinex-derivatives","SOLF0:USTF0",1756020152757,2.52,207.79,207.73,4.61466621]
["bitfinex-derivatives","SOLF0:USTF0",1756020152964,2.52,207.78,207.74,4.61466621]
["bitfinex-derivatives","SOLF0:USTF0",1756020153163,2.52,207.77,207.75,4.61466621]
["bitfinex-derivatives","SOLF0:USTF0",1756020153364,2.52,207.77,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020153562,2.52,207.77,207.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020153766,24.0649,207.84,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020153767,2.52,207.75,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020153963,2.52,207.75,207.69,4.61606171]
["bitfinex-derivatives","SOLF0:USTF0",1756020154165,2.54,207.74,207.7,4.61606171]
["bitfinex-derivatives","SOLF0:USTF0",1756020154365,2.54,207.74,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020154568,2.54,207.74,207.64,121.47548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020154569,2.54,207.74,207.69,7.11709572]
["bitfinex-derivatives","SOLF0:USTF0",1756020154868,2.54,207.74,207.7,4.61709572]
["bitfinex-derivatives","SOLF0:USTF0",1756020155067,2.54,207.74,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020155264,2.54,207.74,207.7,4.61709572]
["bitfinex-derivatives","SOLF0:USTF0",1756020155466,2.54,207.74,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020155664,7.3554,207.74,207.7,4.61793667]
["bitfinex-derivatives","SOLF0:USTF0",1756020155866,7.3554,207.74,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020156066,7.3554,207.74,207.7,7.11793665]
["bitfinex-derivatives","SOLF0:USTF0",1756020156369,7.3554,207.74,207.71,4.61793665]
["bitfinex-derivatives","SOLF0:USTF0",1756020156570,7.3554,207.74,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020156768,7.3554,207.74,207.71,4.61882822]
["bitfinex-derivatives","SOLF0:USTF0",1756020156968,7.3554,207.74,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020157169,7.3554,207.74,207.71,4.61882822]
["bitfinex-derivatives","SOLF0:USTF0",1756020157369,7.3554,207.74,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020157569,7.3554,207.74,207.71,4.61987069]
["bitfinex-derivatives","SOLF0:USTF0",1756020157770,7.3554,207.74,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020157961,7.3554,207.74,207.71,4.61987069]
["bitfinex-derivatives","SOLF0:USTF0",1756020158166,7.3554,207.74,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020158363,7.3554,207.74,207.71,4.62105139]
["bitfinex-derivatives","SOLF0:USTF0",1756020158566,7.3554,207.74,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020158768,7.3554,207.74,207.71,4.62105139]
["bitfinex-derivatives","SOLF0:USTF0",1756020158969,7.3554,207.74,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020159162,7.3554,207.74,207.71,4.62092482]
["bitfinex-derivatives","SOLF0:USTF0",1756020159363,7.3554,207.74,207.72,4.62092482]
["bitfinex-derivatives","SOLF0:USTF0",1756020159677,7.3557,207.73,207.67,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756020159873,4.8157,207.73,207.68,4.57409103]
["bitfinex-derivatives","SOLF0:USTF0",1756020160074,7.3558,207.72,207.69,4.57409103]
["bitfinex-derivatives","SOLF0:USTF0",1756020160274,2.54,207.75,207.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020160471,2.54,207.75,207.69,4.57597151]
["bitfinex-derivatives","SOLF0:USTF0",1756020160674,2.54,207.75,207.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020160871,4.8159,207.72,207.69,4.57597225]
["bitfinex-derivatives","SOLF0:USTF0",1756020161071,7.3559,207.72,207.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020161267,7.3559,207.72,207.69,4.57599752]
["bitfinex-derivatives","SOLF0:USTF0",1756020161472,7.3561,207.71,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756020161670,7.3561,207.71,207.66,4.57770309]
["bitfinex-derivatives","SOLF0:USTF0",1756020161871,7.3561,207.71,207.67,7.07770309]
["bitfinex-derivatives","SOLF0:USTF0",1756020162066,7.3561,207.71,207.68,4.57770309]
["bitfinex-derivatives","SOLF0:USTF0",1756020162271,7.3561,207.71,207.69,4.57979588]
["bitfinex-derivatives","SOLF0:USTF0",1756020162472,7.3561,207.71,207.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020162675,7.3561,207.71,207.68,4.57979662]
["bitfinex-derivatives","SOLF0:USTF0",1756020162875,7.3561,207.71,207.69,4.57979662]
["bitfinex-derivatives","SOLF0:USTF0",1756020163076,7.3561,207.71,207.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020163278,7.3561,207.71,207.68,4.57980838]
["bitfinex-derivatives","SOLF0:USTF0",1756020163479,7.3561,207.71,207.69,4.57980838]
["bitfinex-derivatives","SOLF0:USTF0",1756020163682,4.8166,207.69,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020163878,2.81548504,207.73,207.64,4.5821001]
["bitfinex-derivatives","SOLF0:USTF0",1756020163879,2.54,207.67,207.64,4.5821001]
["bitfinex-derivatives","SOLF0:USTF0",1756020164080,2.54,207.67,207.65,4.5821001]
["bitfinex-derivatives","SOLF0:USTF0",1756020164382,2.54,207.67,207.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020164581,2.54,207.66,207.63,4.58365764]
["bitfinex-derivatives","SOLF0:USTF0",1756020164781,2.54,207.66,207.64,4.58365764]
["bitfinex-derivatives","SOLF0:USTF0",1756020164982,2.54,207.66,207.65,4.58365764]
["bitfinex-derivatives","SOLF0:USTF0",1756020166586,7.357,207.67,207.65,4.58365764]
["bitfinex-derivatives","SOLF0:USTF0",1756020166775,7.357,207.67,207.6,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756020166980,7.357,207.67,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020167174,4.8165,207.69,207.64,4.58396294]
["bitfinex-derivatives","SOLF0:USTF0",1756020167379,4.8165,207.69,207.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020167680,2.54,207.69,207.63,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1756020167881,2.54,207.69,207.64,4.58493492]
["bitfinex-derivatives","SOLF0:USTF0",1756020168080,2.54,207.69,207.65,7.08493492]
["bitfinex-derivatives","SOLF0:USTF0",1756020168281,2.54,207.69,207.66,4.58493492]
["bitfinex-derivatives","SOLF0:USTF0",1756020168479,2.54,207.69,207.67,4.58493492]
["bitfinex-derivatives","SOLF0:USTF0",1756020168685,2.54,207.69,207.68,4.58493492]
["bitfinex-derivatives","SOLF0:USTF0",1756020168982,2.54,207.69,207.68,4.58480464]
["bitfinex-derivatives","SOLF0:USTF0",1756020169586,2.54,207.69,207.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020169783,2.54,207.69,207.66,4.58447602]
["bitfinex-derivatives","SOLF0:USTF0",1756020169984,2.54,207.69,207.67,4.58447602]
["bitfinex-derivatives","SOLF0:USTF0",1756020170184,2.54,207.69,207.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020170384,2.54,207.69,207.66,4.58418454]
["bitfinex-derivatives","SOLF0:USTF0",1756020170576,2.54,207.69,207.67,4.58418454]
["bitfinex-derivatives","SOLF0:USTF0",1756020170776,4.8163,207.7,207.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020170977,2.81548504,207.73,207.67,4.58418454]
["bitfinex-derivatives","SOLF0:USTF0",1756020171181,5.35548504,207.76,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020171381,2.81548504,207.76,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020171579,2.54,207.75,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020171783,2.54,207.75,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020171784,7.355,207.75,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020172183,2.54,207.75,207.72,7.08423944]
["bitfinex-derivatives","SOLF0:USTF0",1756020172390,2.81548504,207.76,207.69,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756020172391,2.81548504,207.76,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020172689,4.8146,207.77,207.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020172889,7.3546,207.77,207.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020173082,7.3546,207.77,207.65,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020173083,7.3546,207.77,207.73,7.08386573]
["bitfinex-derivatives","SOLF0:USTF0",1756020173289,7.3546,207.77,207.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020176796,4.8146,207.77,207.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020176997,2.54,207.75,207.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020177198,2.54,207.75,207.69,4.58561253]
["bitfinex-derivatives","SOLF0:USTF0",1756020177397,2.54,207.75,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020177699,2.54,207.75,207.72,4.58561253]
["bitfinex-derivatives","SOLF0:USTF0",1756020177997,2.54,207.74,207.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020178197,2.54,207.74,207.66,4.58719589]
["bitfinex-derivatives","SOLF0:USTF0",1756020178391,4.8156,207.73,207.67,4.58719589]
["bitfinex-derivatives","SOLF0:USTF0",1756020178593,7.3556,207.73,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020179795,7.3556,207.73,207.7,4.41629926]
["bitfinex-derivatives","SOLF0:USTF0",1756020180098,4.815,207.75,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020180397,4.815,207.75,207.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020180598,4.815,207.75,207.66,4.41628752]
["bitfinex-derivatives","SOLF0:USTF0",1756020180793,4.815,207.75,207.67,6.91628752]
["bitfinex-derivatives","SOLF0:USTF0",1756020180998,4.815,207.75,207.68,4.41628752]
["bitfinex-derivatives","SOLF0:USTF0",1756020181200,4.815,207.75,207.69,4.41628752]
["bitfinex-derivatives","SOLF0:USTF0",1756020181393,2.54,207.74,207.7,4.41628752]
["bitfinex-derivatives","SOLF0:USTF0",1756020181595,7.3554,207.74,207.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020181795,7.3554,207.74,207.68,4.4160693]
["bitfinex-derivatives","SOLF0:USTF0",1756020182094,7.3554,207.74,207.69,6.9160693]
["bitfinex-derivatives","SOLF0:USTF0",1756020182400,7.3554,207.74,207.7,4.4160693]
["bitfinex-derivatives","SOLF0:USTF0",1756020182595,4.8154,207.74,207.71,4.4160693]
["bitfinex-derivatives","SOLF0:USTF0",1756020182795,4.8154,207.74,207.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020182995,4.8154,207.74,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020183191,7.3554,207.74,207.7,6.91657094]
["bitfinex-derivatives","SOLF0:USTF0",1756020183402,7.3554,207.74,207.71,4.41704624]
["bitfinex-derivatives","SOLF0:USTF0",1756020183601,7.3554,207.74,207.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756020183797,7.3554,207.74,207.68,4.4172475]
["bitfinex-derivatives","SOLF0:USTF0",1756020184000,7.3554,207.74,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020184298,7.3554,207.74,207.71,4.4172475]
["bitfinex-derivatives","SOLF0:USTF0",1756020184603,7.3554,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020185300,7.3554,207.74,207.72,4.41730963]
["bitfinex-derivatives","SOLF0:USTF0",1756020185500,7.3554,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020185704,7.3554,207.74,207.72,4.41740485]
["bitfinex-derivatives","SOLF0:USTF0",1756020185902,7.3554,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020186104,7.3554,207.74,207.72,4.41740483]
["bitfinex-derivatives","SOLF0:USTF0",1756020186301,7.3554,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020186502,7.3554,207.74,207.72,4.41747698]
["bitfinex-derivatives","SOLF0:USTF0",1756020186700,7.3554,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020186901,7.3554,207.74,207.72,4.41747698]
["bitfinex-derivatives","SOLF0:USTF0",1756020187203,7.3554,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020187394,7.3554,207.74,207.72,4.41756373]
["bitfinex-derivatives","SOLF0:USTF0",1756020187601,7.3554,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020187803,7.3554,207.74,207.72,4.41756373]
["bitfinex-derivatives","SOLF0:USTF0",1756020188103,7.3554,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020188301,7.3554,207.74,207.72,4.41765901]
["bitfinex-derivatives","SOLF0:USTF0",1756020188504,7.3554,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020188703,2.54,207.74,207.72,4.41765901]
["bitfinex-derivatives","SOLF0:USTF0",1756020188903,2.54,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020189103,2.54,207.74,207.72,4.41765901]
["bitfinex-derivatives","SOLF0:USTF0",1756020189306,2.54,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020189503,2.54,207.74,207.72,4.41769858]
["bitfinex-derivatives","SOLF0:USTF0",1756020189702,2.54,207.74,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020189905,4.8144,207.78,207.72,4.40617948]
["bitfinex-derivatives","SOLF0:USTF0",1756020190204,4.8144,207.78,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020190205,2.64,207.83,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020190406,2.64,207.83,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020190601,2.64,207.83,207.77,4.40530856]
["bitfinex-derivatives","SOLF0:USTF0",1756020190804,2.64,207.83,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020191004,2.64,207.83,207.74,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020191209,2.64,207.83,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020191507,2.64,207.83,207.77,4.43136452]
["bitfinex-derivatives","SOLF0:USTF0",1756020191707,2.64,207.83,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020193607,7.4533,207.83,207.74,7.63068504]
["bitfinex-derivatives","SOLF0:USTF0",1756020193812,4.8133,207.83,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020194108,4.8133,207.83,207.77,4.42707966]
["bitfinex-derivatives","SOLF0:USTF0",1756020194404,4.8133,207.83,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020194610,7.4533,207.83,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020196413,2.64,207.83,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020197310,51.09122845,207.87,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020197509,51.09122845,207.87,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020197710,51.09122845,207.87,207.8,4.42256896]
["bitfinex-derivatives","SOLF0:USTF0",1756020198011,51.09122845,207.87,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020198208,51.09122845,207.87,207.8,4.42220531]
["bitfinex-derivatives","SOLF0:USTF0",1756020198409,2.64,207.87,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020198611,4.8125,207.86,207.8,4.42067561]
["bitfinex-derivatives","SOLF0:USTF0",1756020198908,4.8125,207.86,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020199114,4.8125,207.86,207.8,4.41986335]
["bitfinex-derivatives","SOLF0:USTF0",1756020199415,4.8125,207.86,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020199609,4.8125,207.86,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020200212,2.64,207.84,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020200602,4.8125,207.86,207.77,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756020200808,4.8125,207.86,207.79,7.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756020201009,4.8125,207.86,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020201313,4.8125,207.86,207.79,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756020201505,4.8125,207.86,207.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020201712,2.64,207.9,207.8,7.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756020202011,2.64,207.9,207.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020202208,2.64,207.9,207.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020202807,7.4516,207.9,207.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020204010,4.8116,207.9,207.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020208713,4.8111,207.92,207.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020209417,4.8106,207.94,207.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020210013,4.811,207.93,207.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020213018,7.451,207.93,207.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756020214910,7.451,207.93,207.85,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756020214911,4.8099,207.98,207.9,7.62688504]
["bitfinex-derivatives","SOLF0:USTF0",1756020215117,2.65,208.01,207.93,5.34548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020215420,2.65,208.01,207.94,4.38852319]
["bitfinex-derivatives","SOLF0:USTF0",1756020215719,2.65,208.01,207.93,10.15608504]
["bitfinex-derivatives","SOLF0:USTF0",1756020215920,2.65,208.01,207.94,4.38531621]
["bitfinex-derivatives","SOLF0:USTF0",1756020216121,2.65,208.01,207.95,4.38531621]
["bitfinex-derivatives","SOLF0:USTF0",1756020216320,2.65,208.01,207.93,10.15608504]
["bitfinex-derivatives","SOLF0:USTF0",1756020216523,2.65,208.01,207.94,4.38261796]
["bitfinex-derivatives","SOLF0:USTF0",1756020216721,2.65,208.01,207.95,4.38261796]
["bitfinex-derivatives","SOLF0:USTF0",1756020216916,2.65,208.01,207.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020219614,7.4594,208.0,207.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020219920,2.65,207.99,207.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020221825,4.8094,208.0,207.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020222024,2.65,207.98,207.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020222522,4.8097,207.98,207.92,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020222920,4.8097,207.98,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020222921,4.8102,207.96,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020223119,2.65,207.95,207.89,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020223513,4.8102,207.96,207.9,4.38641882]
["bitfinex-derivatives","SOLF0:USTF0",1756020223816,2.65,207.94,207.91,4.38641882]
["bitfinex-derivatives","SOLF0:USTF0",1756020224014,2.65,207.94,207.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020224213,2.65,207.94,207.91,4.38645601]
["bitfinex-derivatives","SOLF0:USTF0",1756020224413,2.65,207.94,207.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020224613,2.65,207.94,207.91,4.38740675]
["bitfinex-derivatives","SOLF0:USTF0",1756020224922,2.65,207.97,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020229529,7.4601,207.97,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020231333,4.8103,207.96,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020231829,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020232330,2.65,207.94,207.92,4.3995076]
["bitfinex-derivatives","SOLF0:USTF0",1756020232531,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020232724,2.65,207.94,207.92,4.3995076]
["bitfinex-derivatives","SOLF0:USTF0",1756020232924,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020233123,2.65,207.94,207.92,4.3995076]
["bitfinex-derivatives","SOLF0:USTF0",1756020233326,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020234229,4.8103,207.96,207.92,6.93529815]
["bitfinex-derivatives","SOLF0:USTF0",1756020234429,4.8103,207.96,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020234430,2.65,207.95,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020235229,7.4606,207.95,207.89,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020235422,4.8106,207.95,207.9,4.40594508]
["bitfinex-derivatives","SOLF0:USTF0",1756020235627,4.8106,207.95,207.91,6.93594508]
["bitfinex-derivatives","SOLF0:USTF0",1756020235827,7.4606,207.95,207.92,4.40594508]
["bitfinex-derivatives","SOLF0:USTF0",1756020236135,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020236334,2.65,207.94,207.92,4.40800019]
["bitfinex-derivatives","SOLF0:USTF0",1756020236538,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020236832,2.65,207.94,207.92,4.40793825]
["bitfinex-derivatives","SOLF0:USTF0",1756020237136,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020237430,2.65,207.94,207.92,4.40922159]
["bitfinex-derivatives","SOLF0:USTF0",1756020237733,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020238033,2.65,207.94,207.92,4.40922159]
["bitfinex-derivatives","SOLF0:USTF0",1756020238242,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020238431,2.65,207.94,207.92,4.4106968]
["bitfinex-derivatives","SOLF0:USTF0",1756020238633,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020238935,2.65,207.94,207.92,4.41048579]
["bitfinex-derivatives","SOLF0:USTF0",1756020239132,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020239332,2.65,207.94,207.92,4.41220508]
["bitfinex-derivatives","SOLF0:USTF0",1756020239532,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020239732,2.65,207.94,207.92,4.41220508]
["bitfinex-derivatives","SOLF0:USTF0",1756020240035,2.65,207.94,207.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020240235,2.65,207.94,207.92,4.41209624]
["bitfinex-derivatives","SOLF0:USTF0",1756020240528,2.65,207.94,207.93,4.41209624]
["bitfinex-derivatives","SOLF0:USTF0",1756020241128,24.0421,208.04,207.93,4.41209624]
["bitfinex-derivatives","SOLF0:USTF0",1756020241328,2.81548504,208.02,207.94,4.41430458]
["bitfinex-derivatives","SOLF0:USTF0",1756020241535,142.2595,208.06,207.95,6.94411141]
["bitfinex-derivatives","SOLF0:USTF0",1756020241536,2.65,208.01,207.95,6.94411141]
["bitfinex-derivatives","SOLF0:USTF0",1756020241734,2.65,208.01,207.91,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020241735,2.65,208.04,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756020241935,2.65,208.04,207.98,6.94411141]
["bitfinex-derivatives","SOLF0:USTF0",1756020242236,2.65,208.04,208.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020242539,2.65,208.03,208.01,4.41083945]
["bitfinex-derivatives","SOLF0:USTF0",1756020242739,2.65,208.03,208.02,4.41083945]
["bitfinex-derivatives","SOLF0:USTF0",1756020242931,2.65,208.06,208.02,4.41083945]
["bitfinex-derivatives","SOLF0:USTF0",1756020243136,2.65,208.05,208.03,4.41083945]
["bitfinex-derivatives","SOLF0:USTF0",1756020243334,2.65,208.05,208.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020243635,2.65,208.05,208.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020243833,2.65,208.05,208.03,4.41100982]
["bitfinex-derivatives","SOLF0:USTF0",1756020244041,2.65,208.05,208.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756020244241,2.58,208.09,208.03,4.41079854]
["bitfinex-derivatives","SOLF0:USTF0",1756020244537,2.58,208.09,208.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020245040,7.3883,208.04,207.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020245231,2.58,208.03,207.99,4.41203538]
["bitfinex-derivatives","SOLF0:USTF0",1756020245428,2.58,208.02,208.0,4.41203538]
["bitfinex-derivatives","SOLF0:USTF0",1756020245629,2.58,208.02,208.01,4.41203538]
["bitfinex-derivatives","SOLF0:USTF0",1756020246136,4.8083,208.04,208.01,4.41203538]
["bitfinex-derivatives","SOLF0:USTF0",1756020246439,2.58,208.03,207.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020246741,2.58,208.03,208.0,4.4144059]
["bitfinex-derivatives","SOLF0:USTF0",1756020246940,2.58,208.03,208.01,4.4144059]
["bitfinex-derivatives","SOLF0:USTF0",1756020247136,4.8079,208.06,207.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020247333,4.8079,208.06,208.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020247535,4.8079,208.06,208.01,4.41423507]
["bitfinex-derivatives","SOLF0:USTF0",1756020247835,2.58,208.05,208.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020248939,2.58,208.04,207.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020249140,2.58,208.04,208.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020250335,4.8074,208.08,208.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020252438,2.58,208.09,208.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020254242,2.58,208.09,208.03,4.42122335]
["bitfinex-derivatives","SOLF0:USTF0",1756020254443,7.3873,208.09,208.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020254642,7.3873,208.09,208.03,4.42120233]
["bitfinex-derivatives","SOLF0:USTF0",1756020254839,2.58,208.12,208.04,7.1801034]
["bitfinex-derivatives","SOLF0:USTF0",1756020255041,2.58,208.12,208.05,4.4201034]
["bitfinex-derivatives","SOLF0:USTF0",1756020255242,2.58,208.12,208.06,4.41974484]
["bitfinex-derivatives","SOLF0:USTF0",1756020255544,2.58,208.12,208.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020255841,2.58,208.12,208.05,4.41902934]
["bitfinex-derivatives","SOLF0:USTF0",1756020256143,2.58,208.12,208.06,4.41902934]
["bitfinex-derivatives","SOLF0:USTF0",1756020256334,2.58,208.11,208.07,7.17902934]
["bitfinex-derivatives","SOLF0:USTF0",1756020256539,2.58,208.11,208.08,4.41902934]
["bitfinex-derivatives","SOLF0:USTF0",1756020256740,2.58,208.11,208.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020256741,2.58,208.11,208.09,4.41902934]
["bitfinex-derivatives","SOLF0:USTF0",1756020257047,7.3866,208.12,208.1,4.41902934]
["bitfinex-derivatives","SOLF0:USTF0",1756020257245,4.8066,208.12,208.11,4.41902934]
["bitfinex-derivatives","SOLF0:USTF0",1756020259151,2.58,208.14,208.11,4.41902934]
["bitfinex-derivatives","SOLF0:USTF0",1756020259444,103.99542035,208.17,208.12,4.41902934]
["bitfinex-derivatives","SOLF0:USTF0",1756020259639,103.99542035,208.17,208.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020259640,4.8071,208.1,208.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020259938,4.8071,208.1,208.04,4.4189622]
["bitfinex-derivatives","SOLF0:USTF0",1756020260138,4.8071,208.1,208.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020260337,4.8071,208.1,208.07,4.4189622]
["bitfinex-derivatives","SOLF0:USTF0",1756020260645,4.8071,208.1,208.08,4.4189622]
["bitfinex-derivatives","SOLF0:USTF0",1756020260849,7.3871,208.1,208.09,4.4189622]
["bitfinex-derivatives","SOLF0:USTF0",1756020262048,7.3871,208.1,208.09,6.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756020262251,4.8081,208.06,208.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020262550,2.58,208.04,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020263547,2.58,208.04,207.91,79.12196359]
["bitfinex-derivatives","SOLF0:USTF0",1756020263548,2.81548504,208.02,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020264144,2.58,208.04,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020264346,2.81548504,208.07,207.95,4.15915983]
["bitfinex-derivatives","SOLF0:USTF0",1756020264651,5.39548504,208.07,207.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020264847,4.8083,208.05,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020265348,4.809,208.02,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020265559,2.58,208.03,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020266553,4.8092,208.01,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020266852,7.3892,208.01,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020267054,7.3894,208.0,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020267352,2.58,208.0,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020267556,4.8097,207.98,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020267741,4.8097,207.98,207.91,79.12196359]
["bitfinex-derivatives","SOLF0:USTF0",1756020267742,4.8097,207.98,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020270654,2.58,207.99,207.91,79.12196359]
["bitfinex-derivatives","SOLF0:USTF0",1756020270948,2.58,207.96,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020271552,4.8106,207.95,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020271856,2.58,208.0,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020272043,2.81548504,208.04,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020272249,5.39548504,208.04,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020272656,4.8087,208.03,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020272858,2.58,208.02,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020273955,4.8092,208.01,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020274157,4.8092,208.01,207.95,4.36175168]
["bitfinex-derivatives","SOLF0:USTF0",1756020274456,7.5692,208.01,207.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020274755,7.5692,208.01,207.98,4.36175168]
["bitfinex-derivatives","SOLF0:USTF0",1756020274955,7.5692,208.01,207.99,4.36175168]
["bitfinex-derivatives","SOLF0:USTF0",1756020275256,2.76,208.01,208.0,4.36175168]
["bitfinex-derivatives","SOLF0:USTF0",1756020279550,4.8086,208.03,208.0,4.36175168]
["bitfinex-derivatives","SOLF0:USTF0",1756020279757,4.8086,208.03,208.01,4.36175168]
["bitfinex-derivatives","SOLF0:USTF0",1756020279955,4.8086,208.03,208.02,4.36175168]
["bitfinex-derivatives","SOLF0:USTF0",1756020280159,7.5686,208.03,208.02,4.36175168]
["bitfinex-derivatives","SOLF0:USTF0",1756020282359,7.5686,208.03,208.02,4.36900706]
["bitfinex-derivatives","SOLF0:USTF0",1756020284459,4.8082,208.05,208.02,4.36900706]
["bitfinex-derivatives","SOLF0:USTF0",1756020284761,4.8082,208.05,208.03,4.36900706]
["bitfinex-derivatives","SOLF0:USTF0",1756020284762,7.5682,208.05,208.03,4.36900706]
["bitfinex-derivatives","SOLF0:USTF0",1756020284961,7.5682,208.05,208.04,4.36900706]
["bitfinex-derivatives","SOLF0:USTF0",1756020285154,4.8077,208.07,208.04,6.88900706]
["bitfinex-derivatives","SOLF0:USTF0",1756020285467,4.8077,208.07,208.05,4.36900706]
["bitfinex-derivatives","SOLF0:USTF0",1756020285655,4.8077,208.07,208.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020285814,7.5677,208.07,208.05,4.38062625]
["bitfinex-derivatives","SOLF0:USTF0",1756020285962,7.5677,208.07,208.06,4.38062625]
["bitfinex-derivatives","SOLF0:USTF0",1756020286667,10.38318504,208.07,208.06,4.38062625]
["bitfinex-derivatives","SOLF0:USTF0",1756020288967,4.8085,208.04,208.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020289271,4.8085,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756020289272,4.8085,208.04,208.01,6.9023757]
["bitfinex-derivatives","SOLF0:USTF0",1756020289469,4.8085,208.04,208.02,4.3823757]
["bitfinex-derivatives","SOLF0:USTF0",1756020289660,4.8085,208.04,208.03,4.3823757]
["bitfinex-derivatives","SOLF0:USTF0",1756020290766,4.8079,208.06,208.03,6.9023757]
["bitfinex-derivatives","SOLF0:USTF0",1756020290966,4.8079,208.06,208.04,4.3823757]
["bitfinex-derivatives","SOLF0:USTF0",1756020291167,4.8079,208.06,208.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020291168,4.8079,208.06,208.05,4.3823757]
["bitfinex-derivatives","SOLF0:USTF0",1756020291868,7.5679,208.06,208.05,4.3823757]
["bitfinex-derivatives","SOLF0:USTF0",1756020292269,7.5679,208.06,208.05,4.38017351]
["bitfinex-derivatives","SOLF0:USTF0",1756020300270,7.5679,208.06,208.05,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756020300975,4.8092,208.01,207.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020303282,33.6495,208.1,207.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020303283,2.76,208.09,207.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020303470,2.76,208.09,207.99,4.16714007]
["bitfinex-derivatives","SOLF0:USTF0",1756020303671,2.76,208.09,208.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020304474,2.76,208.09,208.01,4.16616272]
["bitfinex-derivatives","SOLF0:USTF0",1756020304778,2.81548504,208.1,208.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020305177,2.81548504,208.11,208.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020305879,4.8074,208.09,208.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020308081,7.5074,208.09,208.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020310784,4.8076,208.08,208.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020312879,4.8076,208.08,208.03,4.43626346]
["bitfinex-derivatives","SOLF0:USTF0",1756020313075,2.7,208.07,208.04,6.99626346]
["bitfinex-derivatives","SOLF0:USTF0",1756020313285,2.7,208.07,208.05,4.43626346]
["bitfinex-derivatives","SOLF0:USTF0",1756020313483,2.7,208.07,208.06,4.43626346]
["bitfinex-derivatives","SOLF0:USTF0",1756020314585,2.7,208.07,208.06,4.43709463]
["bitfinex-derivatives","SOLF0:USTF0",1756020315081,4.8076,208.08,208.06,4.43709463]
["bitfinex-derivatives","SOLF0:USTF0",1756020315288,7.5076,208.08,208.07,4.43709463]
["bitfinex-derivatives","SOLF0:USTF0",1756020317386,4.8076,208.08,208.07,6.99709463]
["bitfinex-derivatives","SOLF0:USTF0",1756020317585,7.507,208.1,208.07,6.99709463]
["bitfinex-derivatives","SOLF0:USTF0",1756020317786,7.507,208.1,208.08,4.43709463]
["bitfinex-derivatives","SOLF0:USTF0",1756020318084,2.7,208.09,207.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020318290,2.7,208.09,208.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020318490,2.7,208.09,208.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020318691,2.7,208.14,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020318887,5.51548504,208.14,208.06,4.43896234]
["bitfinex-derivatives","SOLF0:USTF0",1756020319093,5.51548504,208.14,208.07,4.43896234]
["bitfinex-derivatives","SOLF0:USTF0",1756020319385,2.7,208.1,208.08,4.43896234]
["bitfinex-derivatives","SOLF0:USTF0",1756020319587,2.7,208.08,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020319887,2.7,208.08,208.06,4.44050034]
["bitfinex-derivatives","SOLF0:USTF0",1756020320091,2.7,208.08,208.07,4.44050034]
["bitfinex-derivatives","SOLF0:USTF0",1756020320585,7.5075,208.08,208.07,4.44050034]
["bitfinex-derivatives","SOLF0:USTF0",1756020321086,7.5075,208.08,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020321287,7.5075,208.08,208.06,4.44120045]
["bitfinex-derivatives","SOLF0:USTF0",1756020321489,7.5075,208.08,208.07,4.44120045]
["bitfinex-derivatives","SOLF0:USTF0",1756020321792,7.5075,208.08,208.07,4.44310712]
["bitfinex-derivatives","SOLF0:USTF0",1756020323491,4.8075,208.08,208.07,4.44310712]
["bitfinex-derivatives","SOLF0:USTF0",1756020324492,4.8075,208.08,208.07,4.44309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020324889,4.807,208.1,208.07,4.44309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020325092,4.807,208.1,208.08,7.00309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020325285,4.807,208.1,208.09,4.44309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020326189,4.8066,208.12,208.09,4.44309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020326392,2.81548504,208.14,208.1,7.00309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020326588,2.81548504,208.14,208.11,4.44309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020326793,2.7,208.13,208.12,4.44309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020327595,7.5064,208.13,208.12,4.44309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020327794,4.8064,208.13,208.12,4.44309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020329292,2.81548504,208.14,208.12,7.00309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020329496,2.7,208.17,208.13,7.00309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020329696,7.506,208.15,208.14,4.44309452]
["bitfinex-derivatives","SOLF0:USTF0",1756020331096,4.8067,208.12,208.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020331293,4.8067,208.12,208.07,8.66989043]
["bitfinex-derivatives","SOLF0:USTF0",1756020331595,4.8067,208.12,208.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020331796,4.8067,208.12,208.11,4.48496043]
["bitfinex-derivatives","SOLF0:USTF0",1756020332496,2.7,208.15,208.11,4.48496043]
["bitfinex-derivatives","SOLF0:USTF0",1756020332497,4.8061,208.14,208.11,7.04496043]
["bitfinex-derivatives","SOLF0:USTF0",1756020332694,4.8061,208.14,208.12,4.48496043]
["bitfinex-derivatives","SOLF0:USTF0",1756020332888,4.8061,208.14,208.13,4.48496043]
["bitfinex-derivatives","SOLF0:USTF0",1756020333392,7.5061,208.14,208.13,4.48496043]
["bitfinex-derivatives","SOLF0:USTF0",1756020335197,4.8061,208.14,208.13,4.48496043]
["bitfinex-derivatives","SOLF0:USTF0",1756020335492,7.62108504,208.16,208.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020335798,4.8056,208.16,208.15,4.48496043]
["bitfinex-derivatives","SOLF0:USTF0",1756020336894,7.5656,208.16,208.15,4.48496043]
["bitfinex-derivatives","SOLF0:USTF0",1756020340890,4.8063,208.13,208.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020341094,4.8063,208.13,208.12,7.01190763]
["bitfinex-derivatives","SOLF0:USTF0",1756020347797,7.5663,208.13,208.12,4.45190763]
["bitfinex-derivatives","SOLF0:USTF0",1756020348200,7.5663,208.13,208.12,7.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756020348394,4.8077,208.07,208.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020348601,4.8077,208.07,208.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020348807,5.57548504,208.1,208.03,4.18950726]
["bitfinex-derivatives","SOLF0:USTF0",1756020349004,5.57548504,208.1,208.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020349196,7.5675,208.08,208.03,4.18963789]
["bitfinex-derivatives","SOLF0:USTF0",1756020349511,2.76,208.08,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020349804,4.808,208.06,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020351498,2.81548504,208.1,207.87,112.97066318]
["bitfinex-derivatives","SOLF0:USTF0",1756020351499,2.81548504,208.07,207.87,112.97066318]
["bitfinex-derivatives","SOLF0:USTF0",1756020351706,2.76,208.03,207.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020352200,2.76,208.03,207.92,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020352201,2.76,208.03,207.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020352396,2.76,208.02,207.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020352600,2.76,208.03,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020352801,2.76,208.03,207.94,4.18960228]
["bitfinex-derivatives","SOLF0:USTF0",1756020353004,2.81548504,208.01,207.95,4.18960228]
["bitfinex-derivatives","SOLF0:USTF0",1756020353306,5.57548504,208.01,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020353506,5.57548504,208.01,207.94,4.18777108]
["bitfinex-derivatives","SOLF0:USTF0",1756020353707,5.57548504,208.01,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020353908,5.57548504,208.01,207.94,4.18777108]
["bitfinex-derivatives","SOLF0:USTF0",1756020354107,5.57548504,208.01,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020354509,4.8099,207.98,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020354712,4.8099,207.98,207.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020354906,5.57548504,207.98,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020355106,5.57548504,207.98,207.9,4.17325924]
["bitfinex-derivatives","SOLF0:USTF0",1756020355408,5.57548504,207.98,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020355409,4.8104,207.96,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020355912,4.8107,207.94,207.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020356113,5.57548504,207.98,207.87,84.86901414]
["bitfinex-derivatives","SOLF0:USTF0",1756020356308,5.57548504,207.98,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020357007,2.76,207.98,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020357411,4.8101,207.97,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020357713,7.5701,207.97,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020359314,4.8101,207.97,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020359510,2.76,207.96,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020360214,2.76,207.96,207.87,84.86901414]
["bitfinex-derivatives","SOLF0:USTF0",1756020360411,2.76,207.96,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020360611,2.76,207.96,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020360912,2.76,207.96,207.92,4.35542752]
["bitfinex-derivatives","SOLF0:USTF0",1756020361113,2.76,207.96,207.93,4.35542752]
["bitfinex-derivatives","SOLF0:USTF0",1756020361313,2.76,207.96,207.94,4.35542752]
["bitfinex-derivatives","SOLF0:USTF0",1756020361515,4.8101,207.97,207.95,4.35542752]
["bitfinex-derivatives","SOLF0:USTF0",1756020361814,7.5701,207.97,207.96,4.35542752]
["bitfinex-derivatives","SOLF0:USTF0",1756020366316,7.5701,207.97,207.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020366507,7.5701,207.97,207.94,4.34595582]
["bitfinex-derivatives","SOLF0:USTF0",1756020366715,7.5701,207.97,207.95,4.34595582]
["bitfinex-derivatives","SOLF0:USTF0",1756020366915,7.5701,207.97,207.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020367111,7.5701,207.97,207.94,4.34595582]
["bitfinex-derivatives","SOLF0:USTF0",1756020367307,7.5701,207.97,207.95,4.34595582]
["bitfinex-derivatives","SOLF0:USTF0",1756020367508,7.3895,208.0,207.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020367727,5.39548504,208.04,207.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020367921,5.39548504,208.04,207.97,4.344772]
["bitfinex-derivatives","SOLF0:USTF0",1756020368216,5.39548504,208.04,207.98,4.344772]
["bitfinex-derivatives","SOLF0:USTF0",1756020368410,7.3892,208.01,207.99,4.344772]
["bitfinex-derivatives","SOLF0:USTF0",1756020368617,2.58,208.03,207.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020368814,2.58,208.03,207.97,4.34386546]
["bitfinex-derivatives","SOLF0:USTF0",1756020369018,2.81548504,208.04,207.98,4.34386546]
["bitfinex-derivatives","SOLF0:USTF0",1756020369218,2.58,208.01,207.99,4.34386546]
["bitfinex-derivatives","SOLF0:USTF0",1756020369417,2.58,208.0,207.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020369617,2.58,208.04,207.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020369918,2.58,208.04,207.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020370116,2.58,208.04,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020370314,2.58,208.04,207.96,4.34349126]
["bitfinex-derivatives","SOLF0:USTF0",1756020370527,2.81548504,208.05,207.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020370825,2.81548504,208.05,207.97,4.34349126]
["bitfinex-derivatives","SOLF0:USTF0",1756020370826,5.39548504,208.08,208.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020371020,5.39548504,208.08,208.01,4.34349126]
["bitfinex-derivatives","SOLF0:USTF0",1756020371223,7.3883,208.05,208.02,4.34349126]
["bitfinex-derivatives","SOLF0:USTF0",1756020371422,7.3883,208.05,208.03,4.34349126]
["bitfinex-derivatives","SOLF0:USTF0",1756020371722,2.81548504,208.08,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020371917,2.58,208.04,208.02,4.26206596]
["bitfinex-derivatives","SOLF0:USTF0",1756020372116,2.58,208.04,208.03,4.26206596]
["bitfinex-derivatives","SOLF0:USTF0",1756020372517,7.3885,208.04,208.03,4.26206596]
["bitfinex-derivatives","SOLF0:USTF0",1756020373925,4.8085,208.04,208.03,4.26206596]
["bitfinex-derivatives","SOLF0:USTF0",1756020375525,4.8085,208.04,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020375824,4.8085,208.04,208.02,4.26346972]
["bitfinex-derivatives","SOLF0:USTF0",1756020376025,4.8085,208.04,208.03,4.26346972]
["bitfinex-derivatives","SOLF0:USTF0",1756020376929,7.3885,208.04,208.03,4.26346972]
["bitfinex-derivatives","SOLF0:USTF0",1756020378022,4.8079,208.06,208.03,4.26346972]
["bitfinex-derivatives","SOLF0:USTF0",1756020378224,2.81548504,208.08,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020378424,5.39548504,208.08,208.06,4.26432305]
["bitfinex-derivatives","SOLF0:USTF0",1756020378729,5.39548504,208.08,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020378928,5.39548504,208.08,208.06,4.26432256]
["bitfinex-derivatives","SOLF0:USTF0",1756020379134,5.39548504,208.08,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020379429,4.8076,208.07,208.06,4.26497903]
["bitfinex-derivatives","SOLF0:USTF0",1756020379630,4.8076,208.07,208.06,4.26492901]
["bitfinex-derivatives","SOLF0:USTF0",1756020380327,4.8076,208.07,208.06,6.97492901]
["bitfinex-derivatives","SOLF0:USTF0",1756020380527,4.8076,208.07,208.06,6.97560576]
["bitfinex-derivatives","SOLF0:USTF0",1756020380833,4.8072,208.09,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020381018,4.8072,208.09,208.08,6.9752615]
["bitfinex-derivatives","SOLF0:USTF0",1756020382025,4.8072,208.09,208.08,4.2652615]
["bitfinex-derivatives","SOLF0:USTF0",1756020382929,10.20218504,208.11,208.08,4.2652615]
["bitfinex-derivatives","SOLF0:USTF0",1756020383140,2.58,208.1,208.09,4.26782344]
["bitfinex-derivatives","SOLF0:USTF0",1756020383741,2.58,208.1,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020383941,2.58,208.1,208.08,4.26782344]
["bitfinex-derivatives","SOLF0:USTF0",1756020384243,2.58,208.1,208.09,4.26804027]
["bitfinex-derivatives","SOLF0:USTF0",1756020384541,7.62218504,208.11,208.09,4.26804027]
["bitfinex-derivatives","SOLF0:USTF0",1756020384739,7.62218504,208.11,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020384740,7.62218504,208.11,208.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020384938,7.62218504,208.11,208.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020385243,7.62218504,208.11,208.05,4.26848587]
["bitfinex-derivatives","SOLF0:USTF0",1756020385438,2.58,208.1,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020385639,7.3871,208.1,208.08,4.26848587]
["bitfinex-derivatives","SOLF0:USTF0",1756020385936,7.3871,208.1,208.09,4.26848587]
["bitfinex-derivatives","SOLF0:USTF0",1756020386138,7.3871,208.1,208.09,4.26916969]
["bitfinex-derivatives","SOLF0:USTF0",1756020386640,4.8071,208.1,208.09,6.97916969]
["bitfinex-derivatives","SOLF0:USTF0",1756020387644,4.8071,208.1,208.09,4.26916969]
["bitfinex-derivatives","SOLF0:USTF0",1756020388242,7.3871,208.1,208.09,4.26916969]
["bitfinex-derivatives","SOLF0:USTF0",1756020389245,4.8071,208.1,208.09,4.26916969]
["bitfinex-derivatives","SOLF0:USTF0",1756020389545,4.8071,208.1,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020389842,4.8065,208.12,208.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020390044,4.8065,208.12,208.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020390340,4.8065,208.12,208.11,4.27207947]
["bitfinex-derivatives","SOLF0:USTF0",1756020390545,4.8065,208.12,208.11,4.2723017]
["bitfinex-derivatives","SOLF0:USTF0",1756020393441,7.3865,208.12,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756020393746,4.8073,208.09,208.06,6.98374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020393942,4.8073,208.09,208.07,4.27374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020394137,4.8073,208.09,208.08,4.27374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020394541,4.8073,208.09,208.08,7.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020396047,4.8067,208.11,208.08,7.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020396244,4.8067,208.11,208.09,4.27374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020396551,4.8067,208.11,208.1,4.27374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020396843,4.8067,208.11,208.1,7.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020397448,142.148,208.16,208.1,7.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020397449,7.62168504,208.14,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020397652,7.62168504,208.14,208.12,7.03374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020397854,7.62168504,208.14,208.13,4.27374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020398252,4.8062,208.14,208.13,4.27374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020398548,7.4662,208.14,208.13,4.27374155]
["bitfinex-derivatives","SOLF0:USTF0",1756020398755,4.8065,208.12,208.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020398953,4.8065,208.12,208.11,4.27105235]
["bitfinex-derivatives","SOLF0:USTF0",1756020399149,4.8065,208.12,208.11,7.03105235]
["bitfinex-derivatives","SOLF0:USTF0",1756020399653,7.4665,208.12,208.11,4.27051951]
["bitfinex-derivatives","SOLF0:USTF0",1756020402158,4.8065,208.12,208.11,4.27051951]
["bitfinex-derivatives","SOLF0:USTF0",1756020402353,4.806,208.14,208.11,7.03051951]
["bitfinex-derivatives","SOLF0:USTF0",1756020402561,4.806,208.14,208.12,7.03051951]
["bitfinex-derivatives","SOLF0:USTF0",1756020402748,4.806,208.14,208.13,4.27051951]
["bitfinex-derivatives","SOLF0:USTF0",1756020403153,4.806,208.14,208.13,4.27544904]
["bitfinex-derivatives","SOLF0:USTF0",1756020403358,7.466,208.14,208.13,4.27544904]
["bitfinex-derivatives","SOLF0:USTF0",1756020405160,4.806,208.14,208.13,4.27544904]
["bitfinex-derivatives","SOLF0:USTF0",1756020405553,4.8056,208.16,208.13,7.03544904]
["bitfinex-derivatives","SOLF0:USTF0",1756020405758,4.8056,208.16,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756020405759,4.8056,208.16,208.14,7.03593054]
["bitfinex-derivatives","SOLF0:USTF0",1756020405959,4.8056,208.16,208.06,7.62328504]
["bitfinex-derivatives","SOLF0:USTF0",1756020406160,4.8056,208.16,208.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020406359,4.8056,208.16,208.15,4.27519211]
["bitfinex-derivatives","SOLF0:USTF0",1756020406555,4.8056,208.16,208.15,7.03519211]
["bitfinex-derivatives","SOLF0:USTF0",1756020406856,347.2805,208.23,208.15,7.03519211]
["bitfinex-derivatives","SOLF0:USTF0",1756020406857,120.8,208.22,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020407054,2.66,208.2,208.17,4.27519211]
["bitfinex-derivatives","SOLF0:USTF0",1756020407361,2.66,208.2,208.18,4.27519211]
["bitfinex-derivatives","SOLF0:USTF0",1756020407661,7.4646,208.2,208.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020407863,7.4646,208.2,208.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020408066,7.4646,208.2,208.13,4.27604413]
["bitfinex-derivatives","SOLF0:USTF0",1756020408266,7.4646,208.2,208.14,4.27604413]
["bitfinex-derivatives","SOLF0:USTF0",1756020408466,7.4646,208.2,208.15,4.27604413]
["bitfinex-derivatives","SOLF0:USTF0",1756020408657,7.4646,208.2,208.16,4.27604413]
["bitfinex-derivatives","SOLF0:USTF0",1756020408967,7.4646,208.2,208.17,4.27604413]
["bitfinex-derivatives","SOLF0:USTF0",1756020409168,7.4646,208.2,208.18,4.27733569]
["bitfinex-derivatives","SOLF0:USTF0",1756020409460,7.4646,208.2,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020409659,7.4646,208.2,208.17,4.27733569]
["bitfinex-derivatives","SOLF0:USTF0",1756020409859,7.4646,208.2,208.18,4.27733569]
["bitfinex-derivatives","SOLF0:USTF0",1756020410068,7.4646,208.2,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020410265,7.4646,208.2,208.17,4.27837906]
["bitfinex-derivatives","SOLF0:USTF0",1756020410467,7.4646,208.2,208.18,4.27837906]
["bitfinex-derivatives","SOLF0:USTF0",1756020410669,7.4646,208.2,208.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020410870,7.4646,208.2,208.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020411070,4.8046,208.2,208.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020411264,4.8046,208.2,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020411465,4.8046,208.2,208.17,7.03837906]
["bitfinex-derivatives","SOLF0:USTF0",1756020411665,4.8046,208.2,208.18,7.03837906]
["bitfinex-derivatives","SOLF0:USTF0",1756020411969,4.8046,208.2,208.19,4.27837906]
["bitfinex-derivatives","SOLF0:USTF0",1756020412874,7.4646,208.2,208.19,4.27837906]
["bitfinex-derivatives","SOLF0:USTF0",1756020418083,4.8059,208.15,208.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020418269,2.66,208.14,208.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020419578,4.8065,208.12,208.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020419780,4.8065,208.12,208.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020420783,4.8074,208.09,208.03,86.63839136]
["bitfinex-derivatives","SOLF0:USTF0",1756020420971,4.8074,208.09,208.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020421173,4.8074,208.09,208.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020421481,2.81548504,208.14,208.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020421482,4.8076,208.08,208.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020421677,4.8076,208.08,208.03,89.39839136]
["bitfinex-derivatives","SOLF0:USTF0",1756020421678,7.4676,208.08,208.03,89.39839136]
["bitfinex-derivatives","SOLF0:USTF0",1756020421879,4.8076,208.08,208.03,86.63839136]
["bitfinex-derivatives","SOLF0:USTF0",1756020422176,4.807,208.11,208.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020422679,7.4662,208.14,208.05,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020422880,4.8062,208.14,208.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020423274,4.8056,208.16,208.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020423473,4.8056,208.16,208.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020425779,4.8056,208.16,208.1,4.17453234]
["bitfinex-derivatives","SOLF0:USTF0",1756020425976,4.8056,208.16,208.08,7.62278504]
["bitfinex-derivatives","SOLF0:USTF0",1756020425977,4.8056,208.16,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020426177,4.8056,208.16,208.08,7.62278504]
["bitfinex-derivatives","SOLF0:USTF0",1756020426378,4.8056,208.16,208.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020426676,2.55,208.19,208.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020426872,2.55,208.22,208.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020427083,2.55,208.22,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020427984,2.55,208.2,208.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020428678,4.8049,208.19,208.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020428878,4.8049,208.19,208.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020429283,2.55,208.2,208.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020430184,2.55,208.2,208.13,4.33652643]
["bitfinex-derivatives","SOLF0:USTF0",1756020430383,2.55,208.2,208.14,4.33652643]
["bitfinex-derivatives","SOLF0:USTF0",1756020430574,2.55,208.2,208.15,4.33652643]
["bitfinex-derivatives","SOLF0:USTF0",1756020430575,4.8051,208.19,208.15,4.33652643]
["bitfinex-derivatives","SOLF0:USTF0",1756020430779,2.55,208.18,208.16,4.33652643]
["bitfinex-derivatives","SOLF0:USTF0",1756020430978,2.55,208.18,208.17,4.33652643]
["bitfinex-derivatives","SOLF0:USTF0",1756020431588,4.8057,208.16,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020431782,4.8057,208.16,208.1,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020431982,2.55,208.15,208.11,6.86518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020432182,2.55,208.15,208.12,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020432479,7.356,208.15,208.13,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020432686,7.356,208.15,208.14,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020434778,4.8054,208.17,208.14,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020434991,2.81548504,208.21,208.15,6.86518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020435184,2.55,208.19,208.16,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020435478,2.55,208.19,208.17,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020435679,2.55,208.19,208.18,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020435888,7.3549,208.19,208.18,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020438085,4.8049,208.19,208.18,4.34518328]
["bitfinex-derivatives","SOLF0:USTF0",1756020438289,4.8049,208.19,208.18,4.35001103]
["bitfinex-derivatives","SOLF0:USTF0",1756020438595,7.3549,208.19,208.18,4.35001103]
["bitfinex-derivatives","SOLF0:USTF0",1756020439797,7.61998504,208.21,208.18,6.87001103]
["bitfinex-derivatives","SOLF0:USTF0",1756020439983,7.61998504,208.21,208.19,4.35001103]
["bitfinex-derivatives","SOLF0:USTF0",1756020439984,2.55,208.2,208.19,4.35001103]
["bitfinex-derivatives","SOLF0:USTF0",1756020440484,7.61998504,208.21,208.19,4.35001103]
["bitfinex-derivatives","SOLF0:USTF0",1756020440689,7.61998504,208.21,208.2,4.35001103]
["bitfinex-derivatives","SOLF0:USTF0",1756020441391,10.16998504,208.21,208.2,4.35001103]
["bitfinex-derivatives","SOLF0:USTF0",1756020448095,4.805,208.19,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756020448392,4.805,208.19,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756020448595,4.805,208.19,208.18,7.30273334]
["bitfinex-derivatives","SOLF0:USTF0",1756020449095,10.16998504,208.21,208.18,7.30295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020449298,10.16998504,208.21,208.19,4.78295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020449497,7.354,208.23,208.2,7.30295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020449693,4.804,208.23,208.21,7.30295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020449894,4.804,208.23,208.22,4.78295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020453198,7.354,208.23,208.22,4.78295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020456195,2.81548504,208.28,208.22,4.78295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020456399,2.81548504,208.28,208.14,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020456400,2.61,208.27,208.23,7.41295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020456697,4.8033,208.26,208.24,7.41295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020456901,7.4133,208.26,208.25,4.78295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020457902,4.8033,208.26,208.25,4.78295464]
["bitfinex-derivatives","SOLF0:USTF0",1756020458105,4.8033,208.26,208.25,4.59917823]
["bitfinex-derivatives","SOLF0:USTF0",1756020459303,4.8029,208.28,208.25,7.22917823]
["bitfinex-derivatives","SOLF0:USTF0",1756020459506,4.8029,208.28,208.26,7.22917823]
["bitfinex-derivatives","SOLF0:USTF0",1756020459804,7.4129,208.28,208.27,4.59917823]
["bitfinex-derivatives","SOLF0:USTF0",1756020460006,4.8029,208.28,208.27,7.22917823]
["bitfinex-derivatives","SOLF0:USTF0",1756020460204,4.8029,208.28,208.27,4.59917823]
["bitfinex-derivatives","SOLF0:USTF0",1756020460607,24.0182,208.25,208.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020460905,2.81548504,208.22,208.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020461099,2.81548504,208.22,208.09,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020461100,4.8052,208.18,208.09,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020461307,4.8052,208.18,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020462505,4.8056,208.17,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020463709,4.8058,208.16,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020463907,2.81548504,208.19,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020464300,24.0259,208.18,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020464703,26.84138504,208.18,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020464898,4.8052,208.18,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020465810,24.0225,208.21,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020465811,4.8056,208.16,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020466210,4.8061,208.14,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020466508,4.8061,208.14,208.08,4.14775295]
["bitfinex-derivatives","SOLF0:USTF0",1756020466702,4.8061,208.14,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020466898,4.8061,208.14,207.97,4.03857257]
["bitfinex-derivatives","SOLF0:USTF0",1756020466899,2.81548504,208.13,208.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020467304,4.8073,208.09,208.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020467504,4.8073,208.09,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020467706,2.81548504,208.18,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020467905,2.81548504,208.18,208.05,4.14974372]
["bitfinex-derivatives","SOLF0:USTF0",1756020468205,2.81548504,208.18,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020468509,2.81548504,208.18,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020469703,4.8064,208.13,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020470105,4.8067,208.12,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020470305,2.81548504,208.14,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020470507,2.81548504,208.14,208.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020471404,4.8075,208.08,207.99,2.81548504]
["bitfinex-derivatives","SOLF0:USTF0",1756020471713,4.8075,208.08,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020472604,4.8075,208.08,208.02,4.50551194]
["bitfinex-derivatives","SOLF0:USTF0",1756020472809,4.8075,208.08,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020473112,4.8075,208.08,208.05,7.13551194]
["bitfinex-derivatives","SOLF0:USTF0",1756020473312,4.8075,208.08,208.06,4.50551194]
["bitfinex-derivatives","SOLF0:USTF0",1756020473504,4.8075,208.08,208.07,4.50551194]
["bitfinex-derivatives","SOLF0:USTF0",1756020477915,7.62298504,208.08,208.07,4.50551194]
["bitfinex-derivatives","SOLF0:USTF0",1756020478114,4.808,208.06,208.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020478311,24.0293,208.16,208.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020478514,2.81548504,208.15,208.06,4.49976123]
["bitfinex-derivatives","SOLF0:USTF0",1756020478714,2.81548504,208.15,208.07,4.49976123]
["bitfinex-derivatives","SOLF0:USTF0",1756020479018,2.81548504,208.15,208.08,4.49976123]
["bitfinex-derivatives","SOLF0:USTF0",1756020479221,2.81548504,208.15,208.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020479420,2.81548504,208.15,208.06,4.49705437]
["bitfinex-derivatives","SOLF0:USTF0",1756020479720,4.8065,208.12,208.07,4.49705437]
["bitfinex-derivatives","SOLF0:USTF0",1756020480021,4.8065,208.12,208.08,4.49705437]
["bitfinex-derivatives","SOLF0:USTF0",1756020480219,4.8065,208.12,208.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020480518,4.8065,208.12,208.06,4.49669105]
["bitfinex-derivatives","SOLF0:USTF0",1756020480715,4.8065,208.12,208.07,4.49669105]
["bitfinex-derivatives","SOLF0:USTF0",1756020480925,4.8065,208.12,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020481119,4.8065,208.12,208.08,4.49679171]
["bitfinex-derivatives","SOLF0:USTF0",1756020481320,4.8065,208.12,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020481623,4.8065,208.12,208.08,4.49628682]
["bitfinex-derivatives","SOLF0:USTF0",1756020481821,4.8065,208.12,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020482024,4.8065,208.12,208.08,4.49596952]
["bitfinex-derivatives","SOLF0:USTF0",1756020482222,4.8065,208.12,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020482418,4.8065,208.12,208.08,4.49531649]
["bitfinex-derivatives","SOLF0:USTF0",1756020482619,4.8065,208.12,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020482822,4.8065,208.12,208.08,4.49531649]
["bitfinex-derivatives","SOLF0:USTF0",1756020483021,4.8065,208.12,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020483222,4.8065,208.12,208.08,4.49531641]
["bitfinex-derivatives","SOLF0:USTF0",1756020483422,4.8065,208.12,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020483621,4.8069,208.11,208.08,4.49471378]
["bitfinex-derivatives","SOLF0:USTF0",1756020483825,4.8069,208.11,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020484020,4.8069,208.11,208.08,4.49471378]
["bitfinex-derivatives","SOLF0:USTF0",1756020484216,4.8069,208.11,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020484422,4.8069,208.11,208.08,4.49415544]
["bitfinex-derivatives","SOLF0:USTF0",1756020484614,4.8069,208.11,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020484818,4.8069,208.11,208.08,4.49415544]
["bitfinex-derivatives","SOLF0:USTF0",1756020485018,4.8069,208.11,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020485214,4.8069,208.11,208.08,4.49415544]
["bitfinex-derivatives","SOLF0:USTF0",1756020485426,4.8069,208.11,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020485727,4.8069,208.11,208.08,4.49368552]
["bitfinex-derivatives","SOLF0:USTF0",1756020485926,4.8069,208.11,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020486126,4.8069,208.11,208.08,4.49368552]
["bitfinex-derivatives","SOLF0:USTF0",1756020486425,4.8069,208.11,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020490332,4.8069,208.11,208.02,7.62428504]
["bitfinex-derivatives","SOLF0:USTF0",1756020490633,4.8071,208.1,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020492740,4.8066,208.12,208.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020493738,4.8069,208.11,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020493939,4.8069,208.11,208.07,7.10699103]
["bitfinex-derivatives","SOLF0:USTF0",1756020494140,4.8069,208.11,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020494936,4.8071,208.1,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020496135,4.8071,208.1,208.08,4.47821408]
["bitfinex-derivatives","SOLF0:USTF0",1756020496339,4.8071,208.1,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020498445,4.8071,208.1,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020500545,6.59778768,208.1,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020501141,4.8075,208.08,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020501343,4.8075,208.08,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020501547,4.8075,208.08,208.07,7.11328713]
["bitfinex-derivatives","SOLF0:USTF0",1756020504342,4.8075,208.08,208.07,4.48328713]
["bitfinex-derivatives","SOLF0:USTF0",1756020504538,6.59818768,208.08,208.07,4.48328713]
["bitfinex-derivatives","SOLF0:USTF0",1756020505448,4.8086,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020505747,6.59928768,208.04,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020507250,6.59928768,208.04,207.97,1.79068768]
["bitfinex-derivatives","SOLF0:USTF0",1756020507251,4.8087,208.03,207.97,1.79068768]
["bitfinex-derivatives","SOLF0:USTF0",1756020507745,4.8087,208.03,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020509049,4.8087,208.03,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756020509249,4.809,208.02,207.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020509445,26.83817323,208.07,207.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020509646,145.99637323,208.09,207.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020510354,26.83637323,208.09,207.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020510552,4.8083,208.05,207.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020513553,4.8086,208.04,207.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020513944,4.8086,208.04,207.97,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756020514150,4.8086,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020514345,2.79947323,208.06,207.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020514346,4.8087,208.03,207.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020517757,4.8087,208.03,207.97,4.40842713]
["bitfinex-derivatives","SOLF0:USTF0",1756020517954,4.8087,208.03,207.98,4.40842713]
["bitfinex-derivatives","SOLF0:USTF0",1756020518154,4.809,208.02,207.99,4.40842713]
["bitfinex-derivatives","SOLF0:USTF0",1756020518354,4.809,208.02,208.0,4.40842713]
["bitfinex-derivatives","SOLF0:USTF0",1756020518555,4.809,208.02,208.01,4.40842713]
["bitfinex-derivatives","SOLF0:USTF0",1756020523263,4.8085,208.04,208.01,7.03842713]
["bitfinex-derivatives","SOLF0:USTF0",1756020523465,4.8085,208.04,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020524459,4.8085,208.04,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020524659,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020524855,4.8085,208.04,208.01,4.37769115]
["bitfinex-derivatives","SOLF0:USTF0",1756020525063,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020525264,4.8085,208.04,208.01,4.37769115]
["bitfinex-derivatives","SOLF0:USTF0",1756020525465,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020525664,4.8085,208.04,208.01,4.37740831]
["bitfinex-derivatives","SOLF0:USTF0",1756020525870,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020526065,4.8085,208.04,208.01,4.37740831]
["bitfinex-derivatives","SOLF0:USTF0",1756020526361,4.8085,208.04,208.02,4.37721033]
["bitfinex-derivatives","SOLF0:USTF0",1756020526567,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020526964,4.8085,208.04,208.01,4.37716643]
["bitfinex-derivatives","SOLF0:USTF0",1756020527159,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020527361,4.8085,208.04,208.01,4.37702852]
["bitfinex-derivatives","SOLF0:USTF0",1756020527666,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020527866,4.8085,208.04,208.01,4.37700344]
["bitfinex-derivatives","SOLF0:USTF0",1756020528067,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020528271,4.8085,208.04,208.01,4.37700344]
["bitfinex-derivatives","SOLF0:USTF0",1756020528571,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020528763,4.8085,208.04,208.01,4.37689443]
["bitfinex-derivatives","SOLF0:USTF0",1756020528962,4.8085,208.04,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020529166,4.8085,208.04,208.01,4.37689443]
["bitfinex-derivatives","SOLF0:USTF0",1756020529364,24.0288,208.16,207.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020529663,2.79947323,208.13,208.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020529868,2.79947323,208.13,208.04,4.3768154]
["bitfinex-derivatives","SOLF0:USTF0",1756020530068,4.8071,208.1,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020530271,4.8071,208.1,208.07,4.3768154]
["bitfinex-derivatives","SOLF0:USTF0",1756020530571,4.8071,208.1,208.08,4.3768154]
["bitfinex-derivatives","SOLF0:USTF0",1756020530768,4.8071,208.1,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020530971,4.8071,208.1,208.07,4.37600229]
["bitfinex-derivatives","SOLF0:USTF0",1756020531173,4.8071,208.1,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020531473,4.8071,208.1,208.07,4.37621771]
["bitfinex-derivatives","SOLF0:USTF0",1756020531673,4.8071,208.1,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020531872,4.8071,208.1,208.07,4.37621771]
["bitfinex-derivatives","SOLF0:USTF0",1756020532068,4.8071,208.1,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020532373,4.8071,208.1,208.07,4.37624116]
["bitfinex-derivatives","SOLF0:USTF0",1756020532575,4.8071,208.1,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020532767,4.8071,208.1,208.07,4.37647799]
["bitfinex-derivatives","SOLF0:USTF0",1756020532968,4.8071,208.1,208.08,4.37647799]
["bitfinex-derivatives","SOLF0:USTF0",1756020533166,4.8071,208.1,208.09,4.37647799]
["bitfinex-derivatives","SOLF0:USTF0",1756020536480,6.59788722,208.1,208.09,4.37647799]
["bitfinex-derivatives","SOLF0:USTF0",1756020537069,6.59788722,208.1,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756020537279,6.59788722,208.1,208.07,7.39923255]
["bitfinex-derivatives","SOLF0:USTF0",1756020537473,6.59788722,208.1,208.08,4.76923255]
["bitfinex-derivatives","SOLF0:USTF0",1756020537673,6.59788722,208.1,208.09,4.76923255]
["bitfinex-derivatives","SOLF0:USTF0",1756020542379,4.8071,208.1,208.09,4.76923255]
["bitfinex-derivatives","SOLF0:USTF0",1756020542585,6.59788722,208.1,208.09,4.76923255]
["bitfinex-derivatives","SOLF0:USTF0",1756020545081,125.11788722,208.1,208.09,4.76923255]
["bitfinex-derivatives","SOLF0:USTF0",1756020546087,125.11788722,208.1,208.09,4.77202894]
["bitfinex-derivatives","SOLF0:USTF0",1756020546283,6.59788722,208.1,208.09,4.77202894]
["bitfinex-derivatives","SOLF0:USTF0",1756020546487,125.07788722,208.1,208.09,4.77202894]
["bitfinex-derivatives","SOLF0:USTF0",1756020546686,125.07788722,208.1,208.09,4.7723322]
["bitfinex-derivatives","SOLF0:USTF0",1756020547788,24.022,208.22,208.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020547789,118.46,208.11,208.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020548088,118.46,208.11,208.1,7.4323322]
["bitfinex-derivatives","SOLF0:USTF0",1756020548293,1.79078722,208.13,208.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020548484,123.3062,208.14,208.12,4.7723322]
["bitfinex-derivatives","SOLF0:USTF0",1756020548690,123.3062,208.14,208.13,7.4323322]
["bitfinex-derivatives","SOLF0:USTF0",1756020548890,4.8062,208.14,208.13,7.4323322]
["bitfinex-derivatives","SOLF0:USTF0",1756020549088,123.2862,208.14,208.13,7.4323322]
["bitfinex-derivatives","SOLF0:USTF0",1756020549390,123.2862,208.14,208.13,4.7723322]
["bitfinex-derivatives","SOLF0:USTF0",1756020555896,123.2862,208.14,208.08,1.79078722]
["bitfinex-derivatives","SOLF0:USTF0",1756020556196,123.2862,208.14,208.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020556391,123.2862,208.14,208.12,4.80978704]
["bitfinex-derivatives","SOLF0:USTF0",1756020556585,123.2862,208.14,208.13,4.80978704]
["bitfinex-derivatives","SOLF0:USTF0",1756020557896,118.4,208.15,208.13,7.46978704]
["bitfinex-derivatives","SOLF0:USTF0",1756020558098,118.4,208.15,208.14,4.80978704]
["bitfinex-derivatives","SOLF0:USTF0",1756020558688,118.4,208.15,208.14,8.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756020558889,118.4,208.15,208.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020559094,1.79078722,208.12,208.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020559295,1.79078722,208.12,208.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020559498,120.19078722,208.12,208.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020559699,4.8064,208.13,208.07,1.79078722]
["bitfinex-derivatives","SOLF0:USTF0",1756020559897,123.1864,208.13,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756020560098,123.1864,208.13,208.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020560300,123.1864,208.13,208.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020561003,123.1864,208.13,208.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020561202,4.8067,208.12,208.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020562009,4.807,208.1,208.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020563005,4.807,208.1,208.04,7.60541423]
["bitfinex-derivatives","SOLF0:USTF0",1756020563199,4.807,208.1,208.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020563504,4.807,208.1,208.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020563802,4.807,208.1,208.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020570705,4.807,208.1,208.09,4.71888384]
["bitfinex-derivatives","SOLF0:USTF0",1756020571905,0.02,208.11,208.09,4.71888384]
["bitfinex-derivatives","SOLF0:USTF0",1756020572106,0.02,208.11,208.1,4.71888384]
["bitfinex-derivatives","SOLF0:USTF0",1756020573604,0.02,208.11,208.1,4.72374668]
["bitfinex-derivatives","SOLF0:USTF0",1756020576114,4.8269,208.11,208.1,4.61137318]
["bitfinex-derivatives","SOLF0:USTF0",1756020581018,118.36,208.13,208.1,7.21137318]
["bitfinex-derivatives","SOLF0:USTF0",1756020581219,118.36,208.13,208.11,4.61137318]
["bitfinex-derivatives","SOLF0:USTF0",1756020581422,118.36,208.13,208.12,4.61137318]
["bitfinex-derivatives","SOLF0:USTF0",1756020582023,2.79721423,208.17,208.12,4.61137318]
["bitfinex-derivatives","SOLF0:USTF0",1756020582326,124.95674017,208.13,208.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020582629,124.95674017,208.13,208.11,4.5387549]
["bitfinex-derivatives","SOLF0:USTF0",1756020582821,124.95674017,208.13,208.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020582822,124.95674017,208.13,208.12,4.5387549]
["bitfinex-derivatives","SOLF0:USTF0",1756020583018,6.59674017,208.13,208.12,4.5387549]
["bitfinex-derivatives","SOLF0:USTF0",1756020583324,124.95674017,208.13,208.12,4.5387549]
["bitfinex-derivatives","SOLF0:USTF0",1756020585819,124.95674017,208.13,208.12,4.53948612]
["bitfinex-derivatives","SOLF0:USTF0",1756020589024,124.95674017,208.13,208.12,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756020589325,4.8071,208.1,208.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020589525,118.36,208.09,208.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020589819,118.36,208.09,208.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020590722,4.8071,208.1,208.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020591024,4.8071,208.1,208.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020591025,4.8074,208.09,208.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020591325,4.8074,208.09,208.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020591824,4.8074,208.09,208.04,1.79034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020592221,4.8074,208.09,208.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020592525,4.8074,208.09,208.04,1.79034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020592924,4.8074,208.09,208.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020593123,118.36,208.11,208.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020593325,118.36,208.11,208.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020594123,1.79034017,208.14,208.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020594324,118.36,208.13,208.08,1.79034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020594529,118.36,208.13,208.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020594727,118.36,208.13,208.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020595128,118.36,208.13,208.08,4.39034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020595329,118.36,208.13,208.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020595630,123.1665,208.13,208.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020596427,4.8067,208.12,208.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020600434,118.34,208.13,208.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756020601135,118.34,208.13,208.09,4.32700274]
["bitfinex-derivatives","SOLF0:USTF0",1756020601430,4.8065,208.12,208.1,4.32700274]
["bitfinex-derivatives","SOLF0:USTF0",1756020601635,123.1465,208.12,208.11,4.32700274]
["bitfinex-derivatives","SOLF0:USTF0",1756020602237,6.59644017,208.14,208.11,4.32700274]
["bitfinex-derivatives","SOLF0:USTF0",1756020602439,118.34,208.13,208.12,4.32700274]
["bitfinex-derivatives","SOLF0:USTF0",1756020604240,91.71607105,208.2,208.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020604538,118.34,208.19,208.14,4.32700274]
["bitfinex-derivatives","SOLF0:USTF0",1756020604739,118.34,208.19,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020605042,4.8052,208.18,208.17,4.32700274]
["bitfinex-derivatives","SOLF0:USTF0",1756020605239,4.8052,208.18,208.17,4.46158649]
["bitfinex-derivatives","SOLF0:USTF0",1756020608734,4.8052,208.18,208.17,7.22158649]
["bitfinex-derivatives","SOLF0:USTF0",1756020608940,4.8047,208.21,208.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020609139,4.8047,208.21,208.19,7.22158649]
["bitfinex-derivatives","SOLF0:USTF0",1756020609332,4.8047,208.21,208.2,4.46158649]
["bitfinex-derivatives","SOLF0:USTF0",1756020609532,4.804,208.23,208.2,4.46158649]
["bitfinex-derivatives","SOLF0:USTF0",1756020609739,123.124,208.23,208.21,7.21308011]
["bitfinex-derivatives","SOLF0:USTF0",1756020609938,118.32,208.23,208.19,4.55034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020610244,118.32,208.23,208.06,24.0396]
["bitfinex-derivatives","SOLF0:USTF0",1756020610245,118.32,208.23,208.2,4.45295279]
["bitfinex-derivatives","SOLF0:USTF0",1756020610438,118.32,208.23,208.17,1.79034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020610634,24.0158,208.27,208.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020610946,120.09034017,208.26,208.2,4.45082645]
["bitfinex-derivatives","SOLF0:USTF0",1756020611137,118.3,208.25,208.21,4.45082645]
["bitfinex-derivatives","SOLF0:USTF0",1756020611344,118.3,208.25,208.22,4.45082645]
["bitfinex-derivatives","SOLF0:USTF0",1756020611534,118.3,208.25,208.19,4.55034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020611738,118.3,208.25,208.2,7.35439372]
["bitfinex-derivatives","SOLF0:USTF0",1756020612044,118.3,208.25,208.21,4.59439372]
["bitfinex-derivatives","SOLF0:USTF0",1756020612245,118.3,208.25,208.22,4.59439372]
["bitfinex-derivatives","SOLF0:USTF0",1756020612438,118.3,208.25,208.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020612639,4.8039,208.24,208.21,4.59150481]
["bitfinex-derivatives","SOLF0:USTF0",1756020612839,1.79034017,208.28,208.22,7.35150481]
["bitfinex-derivatives","SOLF0:USTF0",1756020613040,1.79034017,208.28,208.1,24.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756020613041,9.6015,208.38,208.25,1.79034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020613343,1.79034017,208.33,208.26,4.59150481]
["bitfinex-derivatives","SOLF0:USTF0",1756020613543,1.79034017,208.33,208.25,1.79034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020613739,1.79034017,208.33,208.27,1.79034017]
["bitfinex-derivatives","SOLF0:USTF0",1756020613948,118.44,208.32,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020614145,323.08,208.36,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020614342,120.23034017,208.35,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020614847,4.8017,208.33,208.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020615044,4.8017,208.33,208.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020615545,4.8017,208.33,208.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020615942,4.8017,208.33,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020616241,4.8017,208.33,208.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020616543,4.8017,208.33,208.12,28.0701016]
["bitfinex-derivatives","SOLF0:USTF0",1756020616544,145.23820076,208.35,208.22,2.79160076]
["bitfinex-derivatives","SOLF0:USTF0",1756020616748,145.23820076,208.35,208.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020616950,145.23820076,208.35,208.25,4.5711356]
["bitfinex-derivatives","SOLF0:USTF0",1756020617150,26.79820076,208.35,208.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020617346,26.79820076,208.35,208.22,2.79160076]
["bitfinex-derivatives","SOLF0:USTF0",1756020617347,4.8019,208.32,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020619054,4.8015,208.34,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020619252,4.8015,208.34,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020619451,142.4042,208.37,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020619751,145.19580076,208.37,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020619955,24.0067,208.35,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020620353,4.8016,208.34,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020621454,118.36,208.37,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020622448,24.0024,208.39,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020622645,4.8017,208.34,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020624154,118.32,208.38,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020624155,4.801,208.36,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020625056,4.801,208.36,208.29,4.55047878]
["bitfinex-derivatives","SOLF0:USTF0",1756020625258,4.801,208.36,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020625457,4.801,208.36,208.29,4.54892436]
["bitfinex-derivatives","SOLF0:USTF0",1756020625661,4.801,208.36,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020626062,4.801,208.36,208.29,4.54892436]
["bitfinex-derivatives","SOLF0:USTF0",1756020626260,4.801,208.36,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020626459,4.801,208.36,208.29,4.54713956]
["bitfinex-derivatives","SOLF0:USTF0",1756020626659,4.801,208.36,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020626862,142.2424,208.39,208.29,4.54713956]
["bitfinex-derivatives","SOLF0:USTF0",1756020627158,4.8014,208.35,208.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020627749,4.8014,208.35,208.29,4.54615444]
["bitfinex-derivatives","SOLF0:USTF0",1756020627952,4.8014,208.35,208.3,4.54590505]
["bitfinex-derivatives","SOLF0:USTF0",1756020628155,4.8014,208.35,208.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020628363,23.9978,208.43,208.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020628364,4.8008,208.37,208.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020628861,4.8012,208.36,208.3,2.79160076]
["bitfinex-derivatives","SOLF0:USTF0",1756020629158,4.8012,208.36,208.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020629555,347.0317,208.48,208.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020629556,4.8005,208.39,208.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020630658,23.9939,208.46,208.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020630959,142.2139,208.46,208.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020631159,4.8003,208.4,208.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020632559,23.9974,208.43,208.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756020632760,2.79160076,208.42,208.29,2.79160076]
["bitfinex-derivatives","SOLF0:USTF0",1756020632968,2.79160076,208.42,208.3,4.5375378]
["bitfinex-derivatives","SOLF0:USTF0",1756020633168,2.79160076,208.4,208.31,4.53794858]
["bitfinex-derivatives","SOLF0:USTF0",1756020633366,2.79160076,208.4,208.29,2.79160076]
["bitfinex-derivatives","SOLF0:USTF0",1756020633561,2.79160076,208.4,208.3,4.53818005]
["bitfinex-derivatives","SOLF0:USTF0",1756020633764,2.79160076,208.4,208.29,5.55160076]
["bitfinex-derivatives","SOLF0:USTF0",1756020633962,24.002,208.39,208.3,4.53855405]
["bitfinex-derivatives","SOLF0:USTF0",1756020634165,2.79160076,208.37,208.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020634559,2.79160076,208.37,208.27,4.54269198]
["bitfinex-derivatives","SOLF0:USTF0",1756020634759,2.79160076,208.37,208.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020634966,2.79160076,208.37,208.27,4.54276321]
["bitfinex-derivatives","SOLF0:USTF0",1756020635162,2.79160076,208.37,208.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020635362,2.79160076,208.37,208.27,4.54310706]
["bitfinex-derivatives","SOLF0:USTF0",1756020635565,2.79160076,208.37,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020635566,4.8026,208.3,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020636670,4.8028,208.29,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020638970,4.8028,208.29,208.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020639176,4.8028,208.29,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020639371,4.8028,208.29,208.26,4.54831366]
["bitfinex-derivatives","SOLF0:USTF0",1756020639573,4.8028,208.29,208.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020640570,4.8028,208.29,208.27,4.59970564]
["bitfinex-derivatives","SOLF0:USTF0",1756020640770,4.8028,208.29,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020641272,4.8028,208.29,208.22,2.79160076]
["bitfinex-derivatives","SOLF0:USTF0",1756020641472,4.8028,208.29,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020641674,4.8028,208.29,208.26,4.60005902]
["bitfinex-derivatives","SOLF0:USTF0",1756020641976,4.8028,208.29,208.27,4.60005902]
["bitfinex-derivatives","SOLF0:USTF0",1756020642276,4.8028,208.29,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020642477,4.8028,208.29,208.26,4.60269744]
["bitfinex-derivatives","SOLF0:USTF0",1756020642776,4.8028,208.29,208.27,4.60269744]
["bitfinex-derivatives","SOLF0:USTF0",1756020643075,4.8028,208.29,208.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020643273,4.8028,208.29,208.24,7.26322324]
["bitfinex-derivatives","SOLF0:USTF0",1756020643483,4.8028,208.29,208.25,4.60322324]
["bitfinex-derivatives","SOLF0:USTF0",1756020643683,4.8028,208.29,208.26,4.60322324]
["bitfinex-derivatives","SOLF0:USTF0",1756020643979,4.8028,208.29,208.27,4.60322324]
["bitfinex-derivatives","SOLF0:USTF0",1756020644172,4.8028,208.29,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020644374,4.8028,208.29,208.26,4.60406231]
["bitfinex-derivatives","SOLF0:USTF0",1756020644679,4.8028,208.29,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020644680,4.8028,208.29,208.27,4.60406231]
["bitfinex-derivatives","SOLF0:USTF0",1756020644977,4.8028,208.29,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020645177,4.8028,208.29,208.26,4.60525462]
["bitfinex-derivatives","SOLF0:USTF0",1756020645374,4.8028,208.29,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020645574,4.8028,208.29,208.26,4.60578728]
["bitfinex-derivatives","SOLF0:USTF0",1756020645775,4.8028,208.29,208.27,4.60578728]
["bitfinex-derivatives","SOLF0:USTF0",1756020645975,4.8028,208.29,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020646281,4.8028,208.29,208.26,4.60578728]
["bitfinex-derivatives","SOLF0:USTF0",1756020646482,4.8028,208.29,208.27,4.60578728]
["bitfinex-derivatives","SOLF0:USTF0",1756020646673,4.8028,208.29,208.28,4.60578728]
["bitfinex-derivatives","SOLF0:USTF0",1756020651776,4.8022,208.31,208.28,4.60578728]
["bitfinex-derivatives","SOLF0:USTF0",1756020651980,4.8022,208.31,208.29,4.60578728]
["bitfinex-derivatives","SOLF0:USTF0",1756020652279,4.8022,208.31,208.3,4.6252943]
["bitfinex-derivatives","SOLF0:USTF0",1756020654785,4.8022,208.31,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020654983,24.0032,208.38,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020654984,9.5997,208.42,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020655184,9.5997,208.42,208.25,2.79160076]
["bitfinex-derivatives","SOLF0:USTF0",1756020655185,2.79160076,208.39,208.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020655385,4.8009,208.37,208.3,4.63025766]
["bitfinex-derivatives","SOLF0:USTF0",1756020655585,4.8009,208.37,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756020655586,4.8009,208.37,208.31,7.29025766]
["bitfinex-derivatives","SOLF0:USTF0",1756020655785,4.8009,208.37,208.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020655983,4.8009,208.37,208.34,4.63025766]
["bitfinex-derivatives","SOLF0:USTF0",1756020656183,4.8009,208.37,208.35,4.63025766]
["bitfinex-derivatives","SOLF0:USTF0",1756020656378,4.8004,208.39,208.36,4.63025766]
["bitfinex-derivatives","SOLF0:USTF0",1756020656582,4.8004,208.39,208.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020656783,4.8004,208.39,208.36,7.29043181]
["bitfinex-derivatives","SOLF0:USTF0",1756020656983,4.8004,208.39,208.37,4.63043181]
["bitfinex-derivatives","SOLF0:USTF0",1756020657187,4.8004,208.39,208.38,4.63043181]
["bitfinex-derivatives","SOLF0:USTF0",1756020657690,2.79160076,208.42,208.38,4.63043181]
["bitfinex-derivatives","SOLF0:USTF0",1756020657886,2.79160076,208.42,208.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020658087,2.79160076,208.42,208.37,7.2906104]
["bitfinex-derivatives","SOLF0:USTF0",1756020658285,2.79160076,208.42,208.38,7.2906104]
["bitfinex-derivatives","SOLF0:USTF0",1756020658491,2.79160076,208.42,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020659494,7.59130076,208.42,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020659893,2.79160076,208.42,208.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020660094,2.79160076,208.42,208.36,4.63085482]
["bitfinex-derivatives","SOLF0:USTF0",1756020660291,4.8003,208.39,208.37,4.63085482]
["bitfinex-derivatives","SOLF0:USTF0",1756020660590,2.79160076,208.39,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020660795,2.79160076,208.39,208.33,4.6325956]
["bitfinex-derivatives","SOLF0:USTF0",1756020661097,2.79160076,208.39,208.34,4.6325956]
["bitfinex-derivatives","SOLF0:USTF0",1756020661394,2.79160076,208.39,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020661591,2.79160076,208.39,208.33,4.63171398]
["bitfinex-derivatives","SOLF0:USTF0",1756020661784,2.79160076,208.39,208.34,4.63171398]
["bitfinex-derivatives","SOLF0:USTF0",1756020661991,2.79160076,208.39,208.35,4.63171398]
["bitfinex-derivatives","SOLF0:USTF0",1756020662191,2.79160076,208.39,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020662497,2.79160076,208.39,208.33,4.63154603]
["bitfinex-derivatives","SOLF0:USTF0",1756020662800,2.79160076,208.39,208.34,7.29154603]
["bitfinex-derivatives","SOLF0:USTF0",1756020663089,2.79160076,208.39,208.26,2.79160076]
["bitfinex-derivatives","SOLF0:USTF0",1756020663090,4.801,208.37,208.35,4.63154603]
["bitfinex-derivatives","SOLF0:USTF0",1756020663296,4.801,208.37,208.36,7.29154603]
["bitfinex-derivatives","SOLF0:USTF0",1756020663892,4.801,208.37,208.36,7.29088837]
["bitfinex-derivatives","SOLF0:USTF0",1756020664093,4.801,208.37,208.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756020664286,4.801,208.37,208.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020664491,4.801,208.37,208.35,4.63062093]
["bitfinex-derivatives","SOLF0:USTF0",1756020664687,4.801,208.37,208.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020664888,4.801,208.37,208.35,7.24044365]
["bitfinex-derivatives","SOLF0:USTF0",1756020665104,4.801,208.37,208.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020676808,118.16,208.39,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756020677005,118.16,208.39,208.28,7.2417438]
["bitfinex-derivatives","SOLF0:USTF0",1756020677205,118.16,208.39,208.29,4.6317438]
["bitfinex-derivatives","SOLF0:USTF0",1756020677406,118.16,208.39,208.3,4.6317438]
["bitfinex-derivatives","SOLF0:USTF0",1756020677708,118.16,208.39,208.31,7.2417438]
["bitfinex-derivatives","SOLF0:USTF0",1756020677909,118.16,208.39,208.32,4.6317438]
["bitfinex-derivatives","SOLF0:USTF0",1756020678109,118.16,208.39,208.33,4.6317438]
["bitfinex-derivatives","SOLF0:USTF0",1756020678310,118.16,208.39,208.34,7.2417438]
["bitfinex-derivatives","SOLF0:USTF0",1756020678612,118.16,208.39,208.35,4.6325443]
["bitfinex-derivatives","SOLF0:USTF0",1756020678813,118.16,208.39,208.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020679014,118.16,208.39,208.35,4.63237192]
["bitfinex-derivatives","SOLF0:USTF0",1756020679313,4.801,208.36,208.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020680916,4.801,208.36,208.35,4.63386229]
["bitfinex-derivatives","SOLF0:USTF0",1756020682818,4.801,208.36,208.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020685118,4.801,208.36,208.35,4.63439036]
["bitfinex-derivatives","SOLF0:USTF0",1756020686111,4.801,208.36,208.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020686617,4.801,208.36,208.35,4.63489542]
["bitfinex-derivatives","SOLF0:USTF0",1756020686816,4.801,208.36,208.35,7.24489542]
["bitfinex-derivatives","SOLF0:USTF0",1756020687215,1.78615713,208.37,208.35,4.63489101]
["bitfinex-derivatives","SOLF0:USTF0",1756020687416,1.78615713,208.37,208.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020687614,1.78615713,208.37,208.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020687824,1.78615713,208.37,208.34,4.63486783]
["bitfinex-derivatives","SOLF0:USTF0",1756020688009,1.78615713,208.37,208.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020688617,4.801,208.36,208.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756020690425,4.801,208.36,208.35,7.2443723]
["bitfinex-derivatives","SOLF0:USTF0",1756020693620,4.801,208.36,208.35,7.24937246]
["bitfinex-derivatives","SOLF0:USTF0",1756020693821,4.801,208.36,208.35,4.63937246]
["bitfinex-derivatives","SOLF0:USTF0",1756020694126,4.801,208.36,208.35,7.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756020694325,4.8022,208.31,208.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020695322,6.58875713,208.3,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020695523,1.78615713,208.3,208.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020696317,120.91268052,208.33,208.23,63.83912942]
["bitfinex-derivatives","SOLF0:USTF0",1756020696518,120.91268052,208.33,208.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020696722,120.91268052,208.33,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020697127,118.12,208.33,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020697330,4.8027,208.29,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020698327,4.8022,208.31,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020698631,118.12,208.33,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020699427,4.8029,208.28,208.23,63.83912942]
["bitfinex-derivatives","SOLF0:USTF0",1756020699625,4.8029,208.28,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020699928,118.12,208.33,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020699929,26.80248052,208.32,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020700726,4.8031,208.27,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020701030,2.79268052,208.29,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020701832,4.8037,208.25,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020702225,4.8031,208.27,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020702424,118.12,208.33,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020702724,118.12,208.33,208.22,5.43268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020702929,118.12,208.33,208.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020703530,24.0096,208.32,208.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020703731,26.80228052,208.32,208.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020703934,4.8033,208.26,208.19,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020704228,24.0112,208.31,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020704429,26.80228052,208.32,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020705626,4.8027,208.29,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020705828,26.80228052,208.32,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020706030,26.80228052,208.32,208.27,4.57945418]
["bitfinex-derivatives","SOLF0:USTF0",1756020706226,26.80228052,208.32,208.28,4.57945418]
["bitfinex-derivatives","SOLF0:USTF0",1756020706533,26.80228052,208.32,208.29,4.57945418]
["bitfinex-derivatives","SOLF0:USTF0",1756020706836,26.80228052,208.32,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020706837,4.8029,208.28,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020707038,4.8029,208.28,208.26,4.58002068]
["bitfinex-derivatives","SOLF0:USTF0",1756020707331,4.8023,208.31,208.27,4.58002068]
["bitfinex-derivatives","SOLF0:USTF0",1756020707530,2.79268052,208.32,208.28,4.58002068]
["bitfinex-derivatives","SOLF0:USTF0",1756020707725,2.79268052,208.32,208.29,4.58002068]
["bitfinex-derivatives","SOLF0:USTF0",1756020707931,2.79268052,208.32,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020708235,2.79268052,208.32,208.23,4.57965869]
["bitfinex-derivatives","SOLF0:USTF0",1756020708431,4.8031,208.27,208.24,7.21965869]
["bitfinex-derivatives","SOLF0:USTF0",1756020708636,4.8031,208.27,208.25,4.57965869]
["bitfinex-derivatives","SOLF0:USTF0",1756020708837,4.8031,208.27,208.26,4.57965869]
["bitfinex-derivatives","SOLF0:USTF0",1756020709336,4.8038,208.24,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020709539,4.8038,208.24,208.23,4.57884873]
["bitfinex-derivatives","SOLF0:USTF0",1756020713446,4.8043,208.22,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020713646,4.8043,208.22,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020713849,4.8043,208.22,208.21,7.21360732]
["bitfinex-derivatives","SOLF0:USTF0",1756020717049,4.8043,208.22,208.21,7.21310609]
["bitfinex-derivatives","SOLF0:USTF0",1756020717443,4.8038,208.24,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020717643,4.8038,208.24,208.23,4.57310609]
["bitfinex-derivatives","SOLF0:USTF0",1756020717843,4.8038,208.24,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020718138,4.8043,208.22,208.13,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756020718344,4.8043,208.22,208.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020718549,4.8043,208.22,208.21,4.57311761]
["bitfinex-derivatives","SOLF0:USTF0",1756020718751,4.8047,208.2,208.12,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020718937,4.8047,208.2,208.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020719142,4.8047,208.2,208.19,7.2138677]
["bitfinex-derivatives","SOLF0:USTF0",1756020721050,4.8047,208.2,208.19,4.5738677]
["bitfinex-derivatives","SOLF0:USTF0",1756020721447,4.8055,208.17,208.09,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020721748,4.8055,208.17,208.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020721952,4.8055,208.17,208.16,4.57330964]
["bitfinex-derivatives","SOLF0:USTF0",1756020722539,4.8055,208.17,208.16,4.57189434]
["bitfinex-derivatives","SOLF0:USTF0",1756020723238,4.8046,208.21,208.16,7.21189434]
["bitfinex-derivatives","SOLF0:USTF0",1756020723550,2.79268052,208.23,208.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756020723752,24.0178,208.25,208.17,4.56994055]
["bitfinex-derivatives","SOLF0:USTF0",1756020723952,4.8042,208.22,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020724346,24.0178,208.25,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020726552,4.8042,208.22,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020727452,4.8042,208.22,208.2,4.56585915]
["bitfinex-derivatives","SOLF0:USTF0",1756020727653,4.8042,208.22,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020727857,4.8042,208.22,208.2,4.5658589]
["bitfinex-derivatives","SOLF0:USTF0",1756020728056,4.8046,208.2,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020728250,4.8046,208.2,208.11,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020728251,4.8046,208.2,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020728549,4.8042,208.22,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020728855,4.8042,208.22,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020729056,26.81048052,208.25,208.17,4.56747476]
["bitfinex-derivatives","SOLF0:USTF0",1756020729252,26.81048052,208.25,208.18,4.56747476]
["bitfinex-derivatives","SOLF0:USTF0",1756020729454,26.81048052,208.25,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020729654,26.81048052,208.25,208.17,4.56726924]
["bitfinex-derivatives","SOLF0:USTF0",1756020729852,26.81048052,208.25,208.18,4.56726924]
["bitfinex-derivatives","SOLF0:USTF0",1756020730053,26.81048052,208.25,208.19,4.56796668]
["bitfinex-derivatives","SOLF0:USTF0",1756020730253,26.81048052,208.25,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020730450,26.81048052,208.25,208.17,4.56843212]
["bitfinex-derivatives","SOLF0:USTF0",1756020730651,4.8046,208.21,208.18,7.28843212]
["bitfinex-derivatives","SOLF0:USTF0",1756020730948,4.8046,208.21,208.19,4.56843212]
["bitfinex-derivatives","SOLF0:USTF0",1756020731144,4.8046,208.21,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020731350,4.8046,208.21,208.19,4.51511789]
["bitfinex-derivatives","SOLF0:USTF0",1756020731546,4.8046,208.21,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020731763,4.8048,208.2,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020732556,4.8048,208.2,208.19,4.51635231]
["bitfinex-derivatives","SOLF0:USTF0",1756020732959,4.8048,208.2,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020733158,4.8048,208.2,208.19,4.51635231]
["bitfinex-derivatives","SOLF0:USTF0",1756020733463,4.8048,208.2,208.19,4.51706295]
["bitfinex-derivatives","SOLF0:USTF0",1756020735655,2.79268052,208.28,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020735856,2.79268052,208.31,208.21,4.51706295]
["bitfinex-derivatives","SOLF0:USTF0",1756020736055,4.803,208.27,208.22,4.51706295]
["bitfinex-derivatives","SOLF0:USTF0",1756020736255,4.803,208.27,208.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020736456,4.803,208.27,208.25,7.23706295]
["bitfinex-derivatives","SOLF0:USTF0",1756020736653,4.803,208.27,208.26,7.23706295]
["bitfinex-derivatives","SOLF0:USTF0",1756020737053,4.803,208.27,208.26,4.51706295]
["bitfinex-derivatives","SOLF0:USTF0",1756020738261,4.803,208.27,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756020738262,4.8041,208.23,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020738462,2.79268052,208.27,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020738659,2.79268052,208.24,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020738853,2.79268052,208.24,208.11,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020738854,4.8048,208.2,208.11,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020739055,4.8048,208.2,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020739756,4.8048,208.2,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020739956,4.8048,208.2,208.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020740352,4.8042,208.22,208.15,6.90637704]
["bitfinex-derivatives","SOLF0:USTF0",1756020740555,4.8042,208.22,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020740963,4.8037,208.24,208.17,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020741256,24.0154,208.27,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020741956,4.8041,208.23,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020742961,4.8041,208.23,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020743159,4.8041,208.23,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020743457,4.8041,208.23,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020743663,4.8044,208.22,208.17,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020743864,4.8044,208.22,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020744064,4.8044,208.22,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020744253,4.8044,208.22,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020744458,4.8044,208.22,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020744763,4.8044,208.22,208.11,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1756020744764,4.8044,208.22,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020746662,4.8046,208.21,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020747062,24.0173,208.26,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020747567,4.805,208.19,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020747758,4.805,208.19,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020748962,24.02,208.23,208.09,5.51268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020748963,24.0213,208.22,208.09,5.51268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020749159,2.79268052,208.21,208.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020749770,4.8055,208.17,208.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020750166,4.8055,208.17,208.11,4.4374321]
["bitfinex-derivatives","SOLF0:USTF0",1756020750470,24.02,208.23,208.12,4.4374321]
["bitfinex-derivatives","SOLF0:USTF0",1756020750471,2.79268052,208.18,208.12,4.4374321]
["bitfinex-derivatives","SOLF0:USTF0",1756020750770,2.79268052,208.18,208.13,4.4374321]
["bitfinex-derivatives","SOLF0:USTF0",1756020750964,2.79268052,208.18,208.14,4.4374321]
["bitfinex-derivatives","SOLF0:USTF0",1756020751167,2.79268052,208.18,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020751465,2.79268052,208.18,208.1,4.43770826]
["bitfinex-derivatives","SOLF0:USTF0",1756020751769,24.0268,208.17,208.11,4.43770826]
["bitfinex-derivatives","SOLF0:USTF0",1756020751967,24.0268,208.17,208.12,4.43770826]
["bitfinex-derivatives","SOLF0:USTF0",1756020752158,24.0268,208.17,208.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020752358,24.0268,208.17,208.07,4.43968775]
["bitfinex-derivatives","SOLF0:USTF0",1756020752562,24.0268,208.17,208.08,4.43968775]
["bitfinex-derivatives","SOLF0:USTF0",1756020752869,24.0268,208.17,208.09,4.43307239]
["bitfinex-derivatives","SOLF0:USTF0",1756020753064,24.0268,208.17,208.1,4.43307239]
["bitfinex-derivatives","SOLF0:USTF0",1756020753268,24.0268,208.17,208.11,4.43307239]
["bitfinex-derivatives","SOLF0:USTF0",1756020753470,24.0268,208.17,208.12,4.43307239]
["bitfinex-derivatives","SOLF0:USTF0",1756020753668,24.0268,208.17,208.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020753669,4.8061,208.14,208.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756020753970,4.8061,208.14,208.07,4.43182282]
["bitfinex-derivatives","SOLF0:USTF0",1756020754169,4.8064,208.13,208.08,4.43182282]
["bitfinex-derivatives","SOLF0:USTF0",1756020754370,2.79268052,208.12,208.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020754568,24.0249,208.19,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020754569,2.79268052,208.13,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020754761,2.79268052,208.13,208.06,4.43255281]
["bitfinex-derivatives","SOLF0:USTF0",1756020754961,2.79268052,208.13,208.07,4.43255281]
["bitfinex-derivatives","SOLF0:USTF0",1756020755272,2.79268052,208.13,208.08,4.43255281]
["bitfinex-derivatives","SOLF0:USTF0",1756020755469,4.8055,208.16,208.09,4.43255281]
["bitfinex-derivatives","SOLF0:USTF0",1756020755673,4.8055,208.16,208.1,4.43255281]
["bitfinex-derivatives","SOLF0:USTF0",1756020755861,4.8055,208.16,208.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020756066,2.79268052,208.18,208.1,4.42948945]
["bitfinex-derivatives","SOLF0:USTF0",1756020756266,2.79268052,208.18,208.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020756466,2.79268052,208.15,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020756667,2.79268052,208.15,208.06,4.42813249]
["bitfinex-derivatives","SOLF0:USTF0",1756020756867,2.79268052,208.15,208.07,4.42813249]
["bitfinex-derivatives","SOLF0:USTF0",1756020757076,2.79268052,208.15,208.08,4.42813249]
["bitfinex-derivatives","SOLF0:USTF0",1756020757274,2.79268052,208.15,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020757470,4.8067,208.12,208.06,4.4271958]
["bitfinex-derivatives","SOLF0:USTF0",1756020757676,26.82178052,208.15,208.07,4.4271958]
["bitfinex-derivatives","SOLF0:USTF0",1756020757976,26.82178052,208.15,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020758271,26.82178052,208.15,208.06,4.42771314]
["bitfinex-derivatives","SOLF0:USTF0",1756020758469,4.8069,208.11,208.01,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020758677,2.79268052,208.09,208.02,4.42629398]
["bitfinex-derivatives","SOLF0:USTF0",1756020758868,2.79268052,208.09,208.03,4.42820257]
["bitfinex-derivatives","SOLF0:USTF0",1756020759068,2.79268052,208.09,208.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020759264,2.79268052,208.09,208.02,4.42820257]
["bitfinex-derivatives","SOLF0:USTF0",1756020759464,2.79268052,208.09,208.03,4.42820257]
["bitfinex-derivatives","SOLF0:USTF0",1756020759670,2.79268052,208.09,208.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020759671,4.8078,208.07,208.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020759872,2.79268052,208.09,208.02,4.42807983]
["bitfinex-derivatives","SOLF0:USTF0",1756020760070,4.8082,208.05,208.03,4.42807983]
["bitfinex-derivatives","SOLF0:USTF0",1756020760379,4.8082,208.05,208.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020761678,4.8092,208.01,207.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020761873,4.8092,208.01,207.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020762174,2.79268052,208.03,207.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020762378,2.79268052,208.03,207.94,4.42793284]
["bitfinex-derivatives","SOLF0:USTF0",1756020762575,4.8088,208.02,207.95,4.42793284]
["bitfinex-derivatives","SOLF0:USTF0",1756020762877,4.8088,208.02,207.96,4.42384432]
["bitfinex-derivatives","SOLF0:USTF0",1756020763077,4.8088,208.02,207.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020763278,4.8092,208.01,207.94,4.42386547]
["bitfinex-derivatives","SOLF0:USTF0",1756020763477,4.8092,208.01,207.95,4.42386547]
["bitfinex-derivatives","SOLF0:USTF0",1756020763779,2.79268052,208.07,207.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020764166,4.8085,208.04,207.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020764779,26.83108052,208.07,207.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020764979,2.79268052,208.04,207.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020765781,4.8088,208.02,207.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020766979,4.8092,208.01,207.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020767476,2.79268052,208.04,207.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020767670,2.79268052,208.04,207.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020767868,2.79268052,208.04,207.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020769374,4.8092,208.01,207.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020769973,2.79268052,208.04,207.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020770981,24.0428,208.03,207.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020771584,24.0428,208.03,207.85,142.1431]
["bitfinex-derivatives","SOLF0:USTF0",1756020771585,4.8113,207.92,207.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020771775,2.79268052,207.99,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020771972,2.79268052,207.95,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020772783,33.6601,208.03,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020772977,2.79268052,208.0,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020773286,2.79268052,207.96,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020773785,4.8108,207.94,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020774785,2.79268052,207.93,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020775783,4.8117,207.9,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020781577,2.79268052,207.9,207.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020781779,2.79268052,207.9,207.77,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020781979,2.79268052,207.9,207.72,24.0779]
["bitfinex-derivatives","SOLF0:USTF0",1756020781980,2.79268052,207.87,207.78,7.11814534]
["bitfinex-derivatives","SOLF0:USTF0",1756020782188,2.79268052,207.91,207.79,7.12018114]
["bitfinex-derivatives","SOLF0:USTF0",1756020782379,2.79268052,207.91,207.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020782577,2.79268052,207.89,207.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020783090,4.8122,207.87,207.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756020785391,4.8127,207.86,207.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020785592,4.8127,207.86,207.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020785792,4.8127,207.86,207.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020785991,4.8127,207.86,207.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020790592,4.8131,207.84,207.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020790786,4.8131,207.84,207.79,7.14855221]
["bitfinex-derivatives","SOLF0:USTF0",1756020790988,4.8131,207.84,207.8,4.39855221]
["bitfinex-derivatives","SOLF0:USTF0",1756020791295,4.8131,207.84,207.81,4.40105182]
["bitfinex-derivatives","SOLF0:USTF0",1756020791493,4.8134,207.82,207.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020791693,4.8134,207.82,207.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020791991,4.8134,207.82,207.79,4.40034403]
["bitfinex-derivatives","SOLF0:USTF0",1756020792195,4.813,207.84,207.8,4.40034403]
["bitfinex-derivatives","SOLF0:USTF0",1756020792394,4.813,207.84,207.81,4.40034403]
["bitfinex-derivatives","SOLF0:USTF0",1756020792595,4.813,207.84,207.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020792895,4.813,207.84,207.81,4.40213818]
["bitfinex-derivatives","SOLF0:USTF0",1756020793091,4.813,207.84,207.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020793399,4.813,207.84,207.81,4.40463717]
["bitfinex-derivatives","SOLF0:USTF0",1756020793591,4.813,207.84,207.82,4.40463717]
["bitfinex-derivatives","SOLF0:USTF0",1756020793788,4.8134,207.83,207.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020793998,4.8134,207.83,207.81,4.40405563]
["bitfinex-derivatives","SOLF0:USTF0",1756020794300,4.8134,207.83,207.82,4.40405563]
["bitfinex-derivatives","SOLF0:USTF0",1756020794699,4.8134,207.83,207.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020794999,4.8134,207.83,207.77,8.53852169]
["bitfinex-derivatives","SOLF0:USTF0",1756020795191,4.8135,207.82,207.78,8.53852169]
["bitfinex-derivatives","SOLF0:USTF0",1756020795395,4.8135,207.82,207.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020795396,4.8135,207.82,207.79,4.40606951]
["bitfinex-derivatives","SOLF0:USTF0",1756020795594,4.8135,207.82,207.8,4.40606951]
["bitfinex-derivatives","SOLF0:USTF0",1756020795793,4.8135,207.82,207.81,4.40606951]
["bitfinex-derivatives","SOLF0:USTF0",1756020796300,4.8141,207.8,207.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020796601,4.8141,207.8,207.77,4.41012409]
["bitfinex-derivatives","SOLF0:USTF0",1756020796792,4.8141,207.8,207.78,4.41012409]
["bitfinex-derivatives","SOLF0:USTF0",1756020796998,4.8141,207.8,207.79,4.41012409]
["bitfinex-derivatives","SOLF0:USTF0",1756020797201,4.8141,207.8,207.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020797497,4.8142,207.79,207.77,4.40882644]
["bitfinex-derivatives","SOLF0:USTF0",1756020797695,4.8142,207.79,207.78,4.40882644]
["bitfinex-derivatives","SOLF0:USTF0",1756020801102,4.8142,207.79,207.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020801299,4.8142,207.79,207.73,8.5450334]
["bitfinex-derivatives","SOLF0:USTF0",1756020801501,4.8142,207.79,207.74,11.2950334]
["bitfinex-derivatives","SOLF0:USTF0",1756020801702,4.8142,207.79,207.75,4.41599246]
["bitfinex-derivatives","SOLF0:USTF0",1756020801997,4.8145,207.78,207.76,4.41599246]
["bitfinex-derivatives","SOLF0:USTF0",1756020802203,4.8145,207.78,207.77,4.41599246]
["bitfinex-derivatives","SOLF0:USTF0",1756020804402,24.0618,207.87,207.77,4.41599246]
["bitfinex-derivatives","SOLF0:USTF0",1756020804709,347.5368,207.91,207.78,4.41599246]
["bitfinex-derivatives","SOLF0:USTF0",1756020804710,2.79268052,207.84,207.78,4.41599246]
["bitfinex-derivatives","SOLF0:USTF0",1756020804903,2.79268052,207.84,207.79,7.16599246]
["bitfinex-derivatives","SOLF0:USTF0",1756020805206,2.79268052,207.84,207.8,4.41599246]
["bitfinex-derivatives","SOLF0:USTF0",1756020805410,2.79268052,207.84,207.81,4.41599246]
["bitfinex-derivatives","SOLF0:USTF0",1756020805608,4.8133,207.83,207.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020805802,4.8133,207.83,207.8,4.42063746]
["bitfinex-derivatives","SOLF0:USTF0",1756020806002,2.79268052,207.85,207.81,7.17063746]
["bitfinex-derivatives","SOLF0:USTF0",1756020806207,2.79268052,207.87,207.82,4.42063746]
["bitfinex-derivatives","SOLF0:USTF0",1756020806506,2.79268052,207.87,207.83,7.17063746]
["bitfinex-derivatives","SOLF0:USTF0",1756020806702,2.79268052,207.9,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020807504,4.8122,207.88,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020809402,7.60418052,207.9,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020809607,7.60418052,207.9,207.86,4.42652425]
["bitfinex-derivatives","SOLF0:USTF0",1756020809802,7.60418052,207.9,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020810006,4.8119,207.89,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020810605,4.8119,207.89,207.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020810805,4.8119,207.89,207.79,8.57966984]
["bitfinex-derivatives","SOLF0:USTF0",1756020811007,4.8119,207.89,207.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020811310,4.8119,207.89,207.82,4.42841111]
["bitfinex-derivatives","SOLF0:USTF0",1756020811511,4.8119,207.89,207.83,4.42841111]
["bitfinex-derivatives","SOLF0:USTF0",1756020811707,4.8119,207.89,207.84,4.42841111]
["bitfinex-derivatives","SOLF0:USTF0",1756020812010,24.0536,207.94,207.85,4.42841111]
["bitfinex-derivatives","SOLF0:USTF0",1756020812011,4.8122,207.88,207.85,4.42841111]
["bitfinex-derivatives","SOLF0:USTF0",1756020812213,4.8122,207.88,207.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020812412,4.8122,207.88,207.82,4.43270156]
["bitfinex-derivatives","SOLF0:USTF0",1756020812615,4.8122,207.88,207.83,7.18270156]
["bitfinex-derivatives","SOLF0:USTF0",1756020812814,4.8122,207.88,207.84,4.43270156]
["bitfinex-derivatives","SOLF0:USTF0",1756020813008,4.8122,207.88,207.85,4.43270156]
["bitfinex-derivatives","SOLF0:USTF0",1756020813209,4.8122,207.88,207.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020813410,4.8122,207.88,207.84,4.43524622]
["bitfinex-derivatives","SOLF0:USTF0",1756020813616,2.79268052,207.9,207.85,4.43524622]
["bitfinex-derivatives","SOLF0:USTF0",1756020813617,4.8124,207.87,207.85,4.43524622]
["bitfinex-derivatives","SOLF0:USTF0",1756020813913,2.79268052,207.9,207.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756020814112,2.79268052,207.87,207.81,4.43552321]
["bitfinex-derivatives","SOLF0:USTF0",1756020814316,2.79268052,207.87,207.82,4.43552321]
["bitfinex-derivatives","SOLF0:USTF0",1756020814515,2.79268052,207.87,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020814716,2.79268052,207.87,207.78,4.43859306]
["bitfinex-derivatives","SOLF0:USTF0",1756020814914,2.79268052,207.87,207.79,4.43859306]
["bitfinex-derivatives","SOLF0:USTF0",1756020815108,2.79268052,207.87,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020815109,2.79268052,207.87,207.8,4.43859306]
["bitfinex-derivatives","SOLF0:USTF0",1756020815310,2.79268052,207.87,207.81,4.43859306]
["bitfinex-derivatives","SOLF0:USTF0",1756020815617,4.8131,207.84,207.82,4.43859306]
["bitfinex-derivatives","SOLF0:USTF0",1756020815812,4.8131,207.84,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020816118,4.8131,207.84,207.78,4.44115502]
["bitfinex-derivatives","SOLF0:USTF0",1756020816306,4.8131,207.84,207.79,7.06115502]
["bitfinex-derivatives","SOLF0:USTF0",1756020816512,4.8131,207.84,207.8,4.44115502]
["bitfinex-derivatives","SOLF0:USTF0",1756020816712,4.8131,207.84,207.81,4.44115502]
["bitfinex-derivatives","SOLF0:USTF0",1756020816910,4.8131,207.84,207.82,4.44115502]
["bitfinex-derivatives","SOLF0:USTF0",1756020817122,4.8131,207.84,207.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020817310,4.8131,207.84,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020817507,4.8131,207.84,207.79,4.44463011]
["bitfinex-derivatives","SOLF0:USTF0",1756020817714,4.8131,207.84,207.8,7.06463011]
["bitfinex-derivatives","SOLF0:USTF0",1756020817918,4.8131,207.84,207.81,4.44463011]
["bitfinex-derivatives","SOLF0:USTF0",1756020818114,4.8131,207.84,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020818321,4.8131,207.84,207.81,4.44565662]
["bitfinex-derivatives","SOLF0:USTF0",1756020818618,4.8131,207.84,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020818811,4.8131,207.84,207.81,4.44579768]
["bitfinex-derivatives","SOLF0:USTF0",1756020819015,4.8131,207.84,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020819216,4.8131,207.84,207.81,4.44579768]
["bitfinex-derivatives","SOLF0:USTF0",1756020819412,4.8131,207.84,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020819607,4.8131,207.84,207.81,4.44696972]
["bitfinex-derivatives","SOLF0:USTF0",1756020819816,4.8131,207.84,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020820014,4.8133,207.83,207.81,4.44696972]
["bitfinex-derivatives","SOLF0:USTF0",1756020820319,4.8133,207.83,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020820513,4.8133,207.83,207.81,4.44775536]
["bitfinex-derivatives","SOLF0:USTF0",1756020820714,4.8127,207.85,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020821116,2.79268052,207.87,207.81,4.49210013]
["bitfinex-derivatives","SOLF0:USTF0",1756020821313,2.79268052,207.87,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020821518,2.79268052,207.87,207.81,4.49297519]
["bitfinex-derivatives","SOLF0:USTF0",1756020821825,2.79268052,207.87,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020822117,2.79268052,207.87,207.81,4.49297519]
["bitfinex-derivatives","SOLF0:USTF0",1756020822319,4.8133,207.83,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020822521,2.79268052,207.81,207.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020822822,2.79268052,207.81,207.74,4.4939212]
["bitfinex-derivatives","SOLF0:USTF0",1756020823015,2.79268052,207.81,207.75,4.4939212]
["bitfinex-derivatives","SOLF0:USTF0",1756020823321,2.79268052,207.81,207.76,4.4939212]
["bitfinex-derivatives","SOLF0:USTF0",1756020823621,2.79268052,207.81,207.77,4.4939212]
["bitfinex-derivatives","SOLF0:USTF0",1756020823622,4.8142,207.79,207.77,4.4939212]
["bitfinex-derivatives","SOLF0:USTF0",1756020823819,4.8142,207.79,207.78,4.4939212]
["bitfinex-derivatives","SOLF0:USTF0",1756020825118,4.8146,207.77,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020825421,4.8146,207.77,207.75,4.49509556]
["bitfinex-derivatives","SOLF0:USTF0",1756020825616,4.8146,207.77,207.76,4.49509556]
["bitfinex-derivatives","SOLF0:USTF0",1756020826426,4.8151,207.75,207.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020826725,4.8151,207.75,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020826921,4.8151,207.75,207.73,4.49440078]
["bitfinex-derivatives","SOLF0:USTF0",1756020827121,4.8151,207.75,207.74,4.49440078]
["bitfinex-derivatives","SOLF0:USTF0",1756020828620,4.8157,207.73,207.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020829122,2.79268052,207.72,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020829322,4.8162,207.7,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020830617,4.8166,207.69,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020830820,2.79268052,207.72,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020831021,2.79268052,207.69,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020832618,4.8164,207.7,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020832820,24.0731,207.77,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020833026,2.79268052,207.73,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020834722,4.8157,207.72,207.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020834923,2.79268052,207.73,207.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020835123,4.8166,207.69,207.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020836824,24.0777,207.73,207.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020836825,2.79268052,207.73,207.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020837525,4.8155,207.73,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020838324,142.5898,207.8,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020838325,7.60768052,207.76,207.66,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1756020838515,2.79268052,207.76,207.66,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1756020839420,4.8157,207.73,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020839616,26.86688052,207.76,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020840620,4.8159,207.72,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020842626,4.8153,207.74,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020842823,24.0698,207.8,207.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020843025,2.79268052,207.78,207.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020843420,2.79268052,207.78,207.65,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020843421,2.79268052,207.78,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020843628,24.0699,207.8,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020843629,2.79268052,207.72,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020843830,4.8166,207.69,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756020844022,4.8466,207.69,207.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020844226,4.8466,207.69,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020844532,4.8466,207.69,207.66,4.39062345]
["bitfinex-derivatives","SOLF0:USTF0",1756020844727,4.8466,207.69,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020844922,4.8466,207.69,207.66,4.38989978]
["bitfinex-derivatives","SOLF0:USTF0",1756020845122,4.8466,207.69,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020845525,2.82268052,207.69,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020845730,2.82268052,207.69,207.59,4.38965262]
["bitfinex-derivatives","SOLF0:USTF0",1756020845932,2.82268052,207.69,207.6,4.38965262]
["bitfinex-derivatives","SOLF0:USTF0",1756020846130,4.8174,207.65,207.61,7.07965262]
["bitfinex-derivatives","SOLF0:USTF0",1756020846434,4.8474,207.65,207.62,4.38965262]
["bitfinex-derivatives","SOLF0:USTF0",1756020846632,4.8474,207.65,207.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020846823,4.8177,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020847028,4.8177,207.64,207.58,4.3890083]
["bitfinex-derivatives","SOLF0:USTF0",1756020847231,0.03,207.66,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020847631,4.8471,207.66,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020849937,4.8175,207.65,207.56,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756020850237,4.8175,207.65,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020850435,4.8175,207.65,207.59,4.38416739]
["bitfinex-derivatives","SOLF0:USTF0",1756020850631,4.8175,207.65,207.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020851226,4.8475,207.65,207.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020852029,4.8177,207.64,207.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020853838,0.03,207.63,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020854039,0.03,207.63,207.58,4.30277459]
["bitfinex-derivatives","SOLF0:USTF0",1756020854236,0.03,207.63,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020854438,0.03,207.63,207.58,4.3028245]
["bitfinex-derivatives","SOLF0:USTF0",1756020854644,0.03,207.63,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020854837,4.8177,207.64,207.56,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756020855032,4.8177,207.64,207.57,6.99294858]
["bitfinex-derivatives","SOLF0:USTF0",1756020855244,4.8177,207.64,207.58,4.30422366]
["bitfinex-derivatives","SOLF0:USTF0",1756020855442,4.8177,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020855642,4.8177,207.64,207.58,4.30368153]
["bitfinex-derivatives","SOLF0:USTF0",1756020855844,4.8177,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020856232,4.8177,207.64,207.58,4.30501321]
["bitfinex-derivatives","SOLF0:USTF0",1756020856434,4.8177,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020856639,4.8177,207.64,207.58,4.30455564]
["bitfinex-derivatives","SOLF0:USTF0",1756020856845,4.8177,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020857251,4.8177,207.64,207.58,4.30580802]
["bitfinex-derivatives","SOLF0:USTF0",1756020857444,4.8177,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020857744,4.8177,207.64,207.58,4.30542759]
["bitfinex-derivatives","SOLF0:USTF0",1756020857944,4.8177,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020858142,4.8177,207.64,207.58,4.30542759]
["bitfinex-derivatives","SOLF0:USTF0",1756020858342,4.8177,207.64,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020858540,0.03,207.62,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020858842,0.03,207.63,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020859044,0.03,207.63,207.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020859246,0.03,207.63,207.55,4.3071591]
["bitfinex-derivatives","SOLF0:USTF0",1756020859553,4.8187,207.6,207.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020859747,4.8487,207.6,207.55,6.99722896]
["bitfinex-derivatives","SOLF0:USTF0",1756020859947,4.8487,207.6,207.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020860141,4.8487,207.6,207.53,4.30722896]
["bitfinex-derivatives","SOLF0:USTF0",1756020860342,4.8487,207.6,207.54,4.30722896]
["bitfinex-derivatives","SOLF0:USTF0",1756020860538,4.8187,207.6,207.55,4.30722896]
["bitfinex-derivatives","SOLF0:USTF0",1756020860746,0.03,207.59,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020863340,0.03,207.59,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756020863544,4.8191,207.58,207.52,4.30872]
["bitfinex-derivatives","SOLF0:USTF0",1756020863746,4.8491,207.58,207.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020865046,4.8491,207.58,207.55,6.99823494]
["bitfinex-derivatives","SOLF0:USTF0",1756020865247,4.8491,207.58,207.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020865446,4.8185,207.6,207.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020865640,4.8185,207.6,207.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020865841,4.8185,207.6,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020866239,0.03,207.63,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020866439,0.03,207.63,207.59,4.30994777]
["bitfinex-derivatives","SOLF0:USTF0",1756020866747,4.848,207.63,207.55,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756020866951,4.848,207.63,207.56,6.99994777]
["bitfinex-derivatives","SOLF0:USTF0",1756020867151,4.848,207.63,207.57,4.30994777]
["bitfinex-derivatives","SOLF0:USTF0",1756020867444,4.848,207.63,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020867651,4.848,207.63,207.6,4.30994777]
["bitfinex-derivatives","SOLF0:USTF0",1756020867843,4.848,207.63,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020868044,4.848,207.63,207.6,4.31188024]
["bitfinex-derivatives","SOLF0:USTF0",1756020868239,4.848,207.63,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020868447,0.03,207.63,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020868850,4.8174,207.65,207.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020869045,2.82268052,207.67,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020869046,4.8169,207.67,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020869246,0.03,207.7,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020869452,0.03,207.7,207.63,4.31305554]
["bitfinex-derivatives","SOLF0:USTF0",1756020869748,0.03,207.7,207.64,4.31469198]
["bitfinex-derivatives","SOLF0:USTF0",1756020869949,2.79268052,207.72,207.65,4.31469198]
["bitfinex-derivatives","SOLF0:USTF0",1756020870251,0.02,207.71,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020870451,2.79268052,207.69,207.63,4.31670121]
["bitfinex-derivatives","SOLF0:USTF0",1756020870653,0.02,207.68,207.64,4.31670121]
["bitfinex-derivatives","SOLF0:USTF0",1756020870842,0.02,207.68,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020871152,0.02,207.67,207.63,4.3168492]
["bitfinex-derivatives","SOLF0:USTF0",1756020871453,0.02,207.67,207.64,4.3168492]
["bitfinex-derivatives","SOLF0:USTF0",1756020871646,4.8369,207.67,207.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020871847,4.8369,207.67,207.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020872147,4.8369,207.67,207.64,4.31875777]
["bitfinex-derivatives","SOLF0:USTF0",1756020872347,4.8369,207.67,207.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020872550,4.8369,207.67,207.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020872753,4.8369,207.67,207.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020872957,4.8369,207.67,207.64,4.32034955]
["bitfinex-derivatives","SOLF0:USTF0",1756020873149,0.02,207.66,207.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020873350,0.02,207.65,207.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020873548,0.02,207.65,207.59,4.32251778]
["bitfinex-derivatives","SOLF0:USTF0",1756020873744,0.03,207.65,207.6,4.32251778]
["bitfinex-derivatives","SOLF0:USTF0",1756020873945,0.03,207.65,207.51,76.90279001]
["bitfinex-derivatives","SOLF0:USTF0",1756020873946,0.03,207.62,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020874145,0.03,207.62,207.53,4.32274194]
["bitfinex-derivatives","SOLF0:USTF0",1756020874452,4.8189,207.59,207.54,4.32274194]
["bitfinex-derivatives","SOLF0:USTF0",1756020874652,0.03,207.59,207.55,6.87274194]
["bitfinex-derivatives","SOLF0:USTF0",1756020874848,26.91188052,207.63,207.56,6.87274194]
["bitfinex-derivatives","SOLF0:USTF0",1756020875156,0.03,207.61,207.57,4.32274194]
["bitfinex-derivatives","SOLF0:USTF0",1756020875357,0.03,207.6,207.58,4.32274194]
["bitfinex-derivatives","SOLF0:USTF0",1756020875556,7.61138052,207.6,207.59,4.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756020875854,2.79268052,207.6,207.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020876051,4.8192,207.58,207.51,72.08229001]
["bitfinex-derivatives","SOLF0:USTF0",1756020876255,4.8192,207.58,207.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020878750,4.8492,207.58,207.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020878952,4.8194,207.56,207.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020879759,0.03,207.57,207.45,326.51268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020879760,4.8201,207.54,207.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020881158,4.8203,207.52,207.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020881353,2.79268052,207.54,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020881557,0.03,207.55,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020881852,4.8203,207.53,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020882356,4.8206,207.52,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020882558,4.8206,207.52,207.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020882754,4.8206,207.52,207.45,4.16261107]
["bitfinex-derivatives","SOLF0:USTF0",1756020883059,4.8199,207.54,207.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020884162,4.8193,207.57,207.47,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1756020884454,2.79268052,207.57,207.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020885364,4.8201,207.54,207.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020886862,4.8203,207.53,207.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020887163,2.79268052,207.54,207.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020887462,2.79268052,207.54,207.46,4.22563]
["bitfinex-derivatives","SOLF0:USTF0",1756020887664,2.79268052,207.54,207.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020887665,4.8212,207.49,207.47,4.22563]
["bitfinex-derivatives","SOLF0:USTF0",1756020887859,4.8212,207.49,207.48,4.22563]
["bitfinex-derivatives","SOLF0:USTF0",1756020887860,4.8512,207.49,207.48,4.22563]
["bitfinex-derivatives","SOLF0:USTF0",1756020888157,4.8512,207.49,207.48,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756020888862,4.822,207.46,207.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020889064,4.852,207.46,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020889659,4.822,207.46,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020892260,4.8213,207.48,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020892461,0.03,207.49,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020893163,2.79268052,207.5,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020893365,24.1034,207.51,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020893366,2.82268052,207.47,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020893869,4.8222,207.44,207.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020894663,4.8222,207.44,207.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020896274,4.8222,207.44,207.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020896668,4.8218,207.46,207.37,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756020896973,4.8218,207.46,207.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020899871,0.03,207.47,207.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020900076,4.8213,207.48,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020900879,4.8216,207.47,207.4,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1756020901079,4.8216,207.47,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020901971,0.03,207.48,207.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020902880,0.03,207.48,207.41,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756020903078,0.03,207.48,207.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020903469,0.03,207.48,207.42,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1756020903676,0.03,207.48,207.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756020903677,2.82268052,207.55,207.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020904578,4.8201,207.53,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020904783,0.03,207.55,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020905678,4.8497,207.55,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020905878,0.03,207.55,207.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020906085,104.95916295,207.59,207.49,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1756020906284,104.95916295,207.59,207.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020907385,4.8488,207.59,207.51,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1756020907586,0.03,207.66,207.52,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020907785,2.79268052,207.65,207.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020908090,0.03,207.64,207.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020908473,4.8178,207.63,207.53,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756020909079,4.8178,207.63,207.53,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756020909282,0.03,207.69,207.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020909485,0.03,207.69,207.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020910382,2.79268052,207.67,207.48,24.1064]
["bitfinex-derivatives","SOLF0:USTF0",1756020910583,0.03,207.66,207.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020910881,2.82268052,207.66,207.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020911090,4.8176,207.64,207.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020911981,2.82268052,207.63,207.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020913087,24.0848,207.67,207.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020913088,0.03,207.67,207.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020913985,4.8173,207.66,207.55,7.3796]
["bitfinex-derivatives","SOLF0:USTF0",1756020914292,4.8173,207.66,207.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020914989,0.03,207.67,207.57,7.61188052]
["bitfinex-derivatives","SOLF0:USTF0",1756020915191,0.03,207.67,207.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020918485,4.8168,207.68,207.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020918683,328.9161,207.71,207.59,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756020918991,328.9161,207.71,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020919785,4.8164,207.7,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020920186,4.8164,207.7,207.6,5.35268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020922796,4.8166,207.69,207.6,5.35268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020922998,0.02,207.7,207.6,5.35268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020923384,324.08,207.71,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020923385,0.02,207.68,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020923784,0.02,207.64,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020924986,0.02,207.64,207.56,7.61188052]
["bitfinex-derivatives","SOLF0:USTF0",1756020925192,0.02,207.64,207.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020925499,4.8175,207.65,207.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020927694,4.8177,207.64,207.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020928096,4.838,207.62,207.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020929297,4.838,207.62,207.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020929801,4.818,207.62,207.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020930698,4.818,207.62,207.55,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020930897,4.8184,207.61,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020932100,0.02,207.62,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020932101,4.8187,207.6,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020932491,24.0868,207.65,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020932492,0.02,207.58,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020933303,0.02,207.57,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756020934494,4.8194,207.56,207.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020934696,4.8194,207.56,207.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020934899,4.8394,207.56,207.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020935201,0.02,207.56,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020936397,4.8199,207.54,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020936598,0.02,207.56,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020936896,4.8205,207.52,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020937098,4.8405,207.52,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020937599,4.8199,207.54,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020937903,0.02,207.53,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020940592,26.88878052,207.57,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020940798,4.8405,207.52,207.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020940995,0.02,207.52,207.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020941305,4.821,207.5,207.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020941505,4.841,207.5,207.42,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020941701,4.841,207.5,207.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020943308,0.02,207.5,207.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020943504,2.81268052,207.53,207.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020944008,4.8206,207.51,207.43,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1756020949012,4.8206,207.51,207.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020949211,4.821,207.5,207.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020955111,24.0941,207.59,207.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020955319,2.79268052,207.56,207.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020955621,0.02,207.55,207.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020955928,4.8398,207.55,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1756020956226,4.8398,207.55,207.48,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756020956729,4.82,207.54,207.48,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756020957226,4.82,207.54,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020960736,0.02,207.52,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020960930,4.82,207.54,207.47,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1756020961138,4.84,207.54,207.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020962136,4.84,207.54,207.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020962347,0.02,207.61,207.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020963236,0.02,207.61,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020964042,4.8189,207.59,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020964246,0.02,207.61,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020964542,4.8199,207.55,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020964742,0.02,207.58,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020965548,4.82,207.54,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020965844,0.02,207.58,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020967043,4.8203,207.53,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020967248,4.8203,207.53,207.47,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756020967448,0.02,207.58,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020968549,4.8197,207.55,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020968748,0.02,207.58,207.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020969342,4.8194,207.57,207.48,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756020969547,4.8194,207.57,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020970046,4.8196,207.56,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020971651,4.8198,207.55,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020976853,4.8192,207.57,207.49,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756020977155,0.02,207.58,207.49,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756020978551,4.8195,207.56,207.49,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756020980255,4.8195,207.56,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020980754,4.8198,207.55,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020982051,4.8201,207.54,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020982357,0.02,207.54,207.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020982855,0.02,207.54,207.47,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1756020983046,0.02,207.54,207.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020983453,0.02,207.54,207.47,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1756020983652,4.8202,207.53,207.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020984249,0.02,207.6,207.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020984651,4.819,207.58,207.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020984854,4.819,207.58,207.55,7.23605783]
["bitfinex-derivatives","SOLF0:USTF0",1756020985056,4.839,207.58,207.56,4.49605783]
["bitfinex-derivatives","SOLF0:USTF0",1756020985254,4.839,207.58,207.57,4.49605783]
["bitfinex-derivatives","SOLF0:USTF0",1756020987261,4.839,207.58,207.57,4.4963428]
["bitfinex-derivatives","SOLF0:USTF0",1756020988959,4.819,207.58,207.57,4.4963428]
["bitfinex-derivatives","SOLF0:USTF0",1756020990564,4.819,207.58,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020990757,4.819,207.58,207.56,4.49733398]
["bitfinex-derivatives","SOLF0:USTF0",1756020990957,4.819,207.58,207.57,4.49733398]
["bitfinex-derivatives","SOLF0:USTF0",1756020991664,0.03,207.65,207.57,4.49733398]
["bitfinex-derivatives","SOLF0:USTF0",1756020991966,0.03,207.64,207.58,4.49733398]
["bitfinex-derivatives","SOLF0:USTF0",1756020992162,0.03,207.63,207.59,4.49733398]
["bitfinex-derivatives","SOLF0:USTF0",1756020992464,2.79268052,207.65,207.6,4.49733398]
["bitfinex-derivatives","SOLF0:USTF0",1756020992465,0.03,207.62,207.6,4.49733398]
["bitfinex-derivatives","SOLF0:USTF0",1756020992663,0.03,207.62,207.61,4.49733398]
["bitfinex-derivatives","SOLF0:USTF0",1756020993258,4.8186,207.6,207.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756020993459,4.8186,207.6,207.58,7.2365519]
["bitfinex-derivatives","SOLF0:USTF0",1756020993759,4.8186,207.6,207.59,4.4965519]
["bitfinex-derivatives","SOLF0:USTF0",1756020994363,4.8186,207.6,207.59,7.1865519]
["bitfinex-derivatives","SOLF0:USTF0",1756020996965,2.82268052,207.65,207.59,7.1865519]
["bitfinex-derivatives","SOLF0:USTF0",1756020996966,4.8181,207.62,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020997361,4.8181,207.62,207.61,4.57008392]
["bitfinex-derivatives","SOLF0:USTF0",1756020997760,4.8181,207.62,207.61,4.56920101]
["bitfinex-derivatives","SOLF0:USTF0",1756020997960,121.55268052,207.69,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756020998166,2.79268052,207.69,207.63,4.56920101]
["bitfinex-derivatives","SOLF0:USTF0",1756020998365,0.03,207.68,207.64,4.56920101]
["bitfinex-derivatives","SOLF0:USTF0",1756020998560,0.03,207.68,207.65,4.56920101]
["bitfinex-derivatives","SOLF0:USTF0",1756020998768,4.8168,207.67,207.66,4.56920101]
["bitfinex-derivatives","SOLF0:USTF0",1756020999163,4.8468,207.67,207.66,4.56920101]
["bitfinex-derivatives","SOLF0:USTF0",1756021002766,4.8168,207.67,207.66,4.56920101]
["bitfinex-derivatives","SOLF0:USTF0",1756021003173,4.8163,207.7,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021003472,4.8163,207.7,207.68,7.25920101]
["bitfinex-derivatives","SOLF0:USTF0",1756021003666,0.03,207.7,207.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021003866,0.03,207.7,207.65,4.57329745]
["bitfinex-derivatives","SOLF0:USTF0",1756021004063,24.0776,207.73,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021004374,0.03,207.7,207.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021004573,0.03,207.7,207.64,4.57185416]
["bitfinex-derivatives","SOLF0:USTF0",1756021004769,0.03,207.7,207.65,4.57185416]
["bitfinex-derivatives","SOLF0:USTF0",1756021004969,0.03,207.7,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021005475,4.8171,207.66,207.59,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756021005772,4.8171,207.66,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021005968,4.8171,207.66,207.65,7.2606324]
["bitfinex-derivatives","SOLF0:USTF0",1756021007277,4.8171,207.66,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021007475,4.8165,207.69,207.65,7.25941647]
["bitfinex-derivatives","SOLF0:USTF0",1756021007672,4.8165,207.69,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021007973,0.03,207.73,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021008172,0.03,207.73,207.66,4.5683353]
["bitfinex-derivatives","SOLF0:USTF0",1756021008479,4.8163,207.7,207.67,7.2583353]
["bitfinex-derivatives","SOLF0:USTF0",1756021008674,4.8163,207.7,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021009070,4.8166,207.69,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021010676,0.03,207.7,207.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021010983,2.79268052,207.68,207.62,4.56500175]
["bitfinex-derivatives","SOLF0:USTF0",1756021011178,4.8175,207.65,207.63,7.25500175]
["bitfinex-derivatives","SOLF0:USTF0",1756021011370,4.8175,207.65,207.64,4.56500175]
["bitfinex-derivatives","SOLF0:USTF0",1756021013179,24.1108,207.71,207.64,7.25500175]
["bitfinex-derivatives","SOLF0:USTF0",1756021013376,26.90348052,207.71,207.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021013680,26.90348052,207.71,207.65,4.56381708]
["bitfinex-derivatives","SOLF0:USTF0",1756021013881,26.90348052,207.71,207.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021014175,24.0811,207.7,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021014380,24.0811,207.7,207.63,4.56394224]
["bitfinex-derivatives","SOLF0:USTF0",1756021014580,4.8173,207.66,207.64,4.56394224]
["bitfinex-derivatives","SOLF0:USTF0",1756021014778,0.03,207.68,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021014975,142.7111,207.7,207.63,7.25372634]
["bitfinex-derivatives","SOLF0:USTF0",1756021015177,4.817,207.67,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021016674,4.817,207.67,207.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021016877,4.8172,207.66,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021017179,0.03,207.69,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021017476,0.03,207.69,207.63,4.56379017]
["bitfinex-derivatives","SOLF0:USTF0",1756021017678,0.03,207.67,207.64,4.56379017]
["bitfinex-derivatives","SOLF0:USTF0",1756021017877,0.03,207.66,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021018078,0.03,207.66,207.63,4.56391914]
["bitfinex-derivatives","SOLF0:USTF0",1756021018280,4.8173,207.65,207.64,4.5639207]
["bitfinex-derivatives","SOLF0:USTF0",1756021021388,4.8169,207.67,207.64,4.5639207]
["bitfinex-derivatives","SOLF0:USTF0",1756021021583,4.8169,207.67,207.54,24.0993]
["bitfinex-derivatives","SOLF0:USTF0",1756021021584,118.51,207.74,207.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021022077,4.8165,207.69,207.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021022279,24.0778,207.73,207.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021022481,24.0778,207.73,207.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021022882,4.8168,207.68,207.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021023083,4.8168,207.68,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756021026681,4.8168,207.68,207.61,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756021026885,24.0816,207.7,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021027087,24.0816,207.7,207.64,4.56698275]
["bitfinex-derivatives","SOLF0:USTF0",1756021027277,24.1016,207.7,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021028579,4.8168,207.67,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021028876,4.8168,207.67,207.66,7.1787042]
["bitfinex-derivatives","SOLF0:USTF0",1756021032791,4.8165,207.69,207.66,7.1787042]
["bitfinex-derivatives","SOLF0:USTF0",1756021032982,4.8365,207.69,207.67,4.5687042]
["bitfinex-derivatives","SOLF0:USTF0",1756021033181,0.02,207.69,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021033383,0.02,207.69,207.67,4.55463534]
["bitfinex-derivatives","SOLF0:USTF0",1756021033587,0.02,207.69,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021033889,0.02,207.69,207.67,4.55510169]
["bitfinex-derivatives","SOLF0:USTF0",1756021034087,4.8364,207.69,207.68,4.55510169]
["bitfinex-derivatives","SOLF0:USTF0",1756021034289,4.8164,207.69,207.68,7.16510169]
["bitfinex-derivatives","SOLF0:USTF0",1756021034784,4.8164,207.69,207.68,4.55510169]
["bitfinex-derivatives","SOLF0:USTF0",1756021036189,4.817,207.67,207.61,2.79268052]
["bitfinex-derivatives","SOLF0:USTF0",1756021036390,4.817,207.67,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021036691,4.817,207.67,207.66,7.22696621]
["bitfinex-derivatives","SOLF0:USTF0",1756021041190,1.79732016,207.74,207.66,6.41428637]
["bitfinex-derivatives","SOLF0:USTF0",1756021041486,9.6304,207.75,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021041694,49.95952016,207.79,207.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021041895,0.02,207.78,207.75,4.61696621]
["bitfinex-derivatives","SOLF0:USTF0",1756021042081,0.02,207.78,207.76,6.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021042282,4.8163,207.7,207.66,1.79732016]
["bitfinex-derivatives","SOLF0:USTF0",1756021042492,4.8163,207.7,207.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021043688,4.8158,207.72,207.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021043987,25.87082016,207.77,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021044690,4.8153,207.74,207.7,1.79732016]
["bitfinex-derivatives","SOLF0:USTF0",1756021044895,4.8153,207.74,207.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021051000,4.8156,207.73,207.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021051199,4.8156,207.73,207.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021051394,4.8156,207.73,207.67,2.80655568]
["bitfinex-derivatives","SOLF0:USTF0",1756021051594,4.8156,207.73,207.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021052699,0.03,207.82,207.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1756021052896,0.03,207.82,207.74,2.80655568]
["bitfinex-derivatives","SOLF0:USTF0",1756021053199,0.03,207.82,207.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756021053995,4.8138,207.81,207.76,4.86013226]
["bitfinex-derivatives","SOLF0:USTF0",1756021054304,4.8138,207.81,207.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756021054598,4.8138,207.81,207.8,9.66377951]
["bitfinex-derivatives","SOLF0:USTF0",1756021055098,4.8138,207.81,207.8,12.42377951]
["bitfinex-derivatives","SOLF0:USTF0",1756021055987,4.8131,207.83,207.8,12.42377951]
["bitfinex-derivatives","SOLF0:USTF0",1756021056195,0.02,207.92,207.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756021056492,0.02,207.92,207.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756021056686,0.02,207.92,207.86,9.63635138]
["bitfinex-derivatives","SOLF0:USTF0",1756021056892,0.02,207.92,207.87,9.63635138]
["bitfinex-derivatives","SOLF0:USTF0",1756021057092,0.02,207.92,207.88,9.63635138]
["bitfinex-derivatives","SOLF0:USTF0",1756021057298,0.02,207.92,207.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756021057299,0.02,207.92,207.89,4.84033981]
["bitfinex-derivatives","SOLF0:USTF0",1756021057494,28.8885,207.91,207.9,4.84033981]
["bitfinex-derivatives","SOLF0:USTF0",1756021058003,4.813,207.84,207.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756021058293,4.833,207.84,207.81,7.54711844]
["bitfinex-derivatives","SOLF0:USTF0",1756021058498,0.02,207.84,207.82,4.78711844]
["bitfinex-derivatives","SOLF0:USTF0",1756021058699,4.8329,207.84,207.83,4.78711844]
["bitfinex-derivatives","SOLF0:USTF0",1756021060196,4.8329,207.84,207.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756021060397,4.8136,207.81,207.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756021060704,4.8136,207.81,207.8,7.54067305]
["bitfinex-derivatives","SOLF0:USTF0",1756021066109,4.8136,207.81,207.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756021066301,4.8136,207.81,207.8,7.59947488]
["bitfinex-derivatives","SOLF0:USTF0",1756021069914,4.8136,207.81,207.8,12.36048773]
["bitfinex-derivatives","SOLF0:USTF0",1756021072717,4.8136,207.81,207.8,12.35844245]
["bitfinex-derivatives","SOLF0:USTF0",1756021076313,4.8136,207.81,207.8,12.35820162]
["bitfinex-derivatives","SOLF0:USTF0",1756021085120,4.8136,207.81,207.8,4.76025268]
["bitfinex-derivatives","SOLF0:USTF0",1756021085423,4.8144,207.78,207.77,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756021085618,4.8144,207.78,207.77,130.65684447]
["bitfinex-derivatives","SOLF0:USTF0",1756021090022,12.42945568,207.91,207.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756021090214,24.0559,207.92,207.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756021090415,24.0569,207.91,207.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756021090622,24.0569,207.91,207.83,9.61684447]
["bitfinex-derivatives","SOLF0:USTF0",1756021090822,24.0569,207.91,207.84,9.61684447]
["bitfinex-derivatives","SOLF0:USTF0",1756021091018,4.8125,207.86,207.85,2.32364447]
["bitfinex-derivatives","SOLF0:USTF0",1756021091221,2.80655568,207.88,207.78,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756021092425,4.8138,207.81,207.78,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1756021092624,4.8138,207.81,207.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756021092825,4.8138,207.81,207.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756021103232,4.8132,207.83,207.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756021103432,4.8132,207.83,207.82,11.70846452]
["bitfinex-derivatives","SOLF0:USTF0",1756021103931,4.8132,207.83,207.82,9.06846452]
["bitfinex-derivatives","SOLF0:USTF0",1756021104939,4.8136,207.82,207.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756021105139,4.8136,207.82,207.8,11.73095312]
["bitfinex-derivatives","SOLF0:USTF0",1756021105340,4.8136,207.82,207.81,9.09095312]
["bitfinex-derivatives","SOLF0:USTF0",1756021110540,4.8336,207.82,207.81,9.09095312]
["bitfinex-derivatives","SOLF0:USTF0",1756021111037,4.8136,207.82,207.81,9.09095312]
["bitfinex-derivatives","SOLF0:USTF0",1756021111543,4.8336,207.82,207.81,9.09095312]
["bitfinex-derivatives","SOLF0:USTF0",1756021112244,4.8136,207.82,207.81,9.09095312]
["bitfinex-derivatives","SOLF0:USTF0",1756021113746,4.8136,207.82,207.81,11.73095312]
["bitfinex-derivatives","SOLF0:USTF0",1756021115046,4.8136,207.82,207.81,11.43670903]
["bitfinex-derivatives","SOLF0:USTF0",1756021118045,24.0579,207.9,207.81,11.43670903]
["bitfinex-derivatives","SOLF0:USTF0",1756021118241,25.85295918,207.9,207.82,8.79670903]
["bitfinex-derivatives","SOLF0:USTF0",1756021118437,11.41765918,207.92,207.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021118644,4.8119,207.89,207.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021118949,4.8119,207.89,207.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021119150,4.8119,207.89,207.88,11.42670903]
["bitfinex-derivatives","SOLF0:USTF0",1756021124244,4.8114,207.91,207.88,11.42670903]
["bitfinex-derivatives","SOLF0:USTF0",1756021124445,4.8114,207.91,207.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021124649,4.8114,207.91,207.9,11.42670903]
["bitfinex-derivatives","SOLF0:USTF0",1756021125150,4.8114,207.91,207.9,12.02287792]
["bitfinex-derivatives","SOLF0:USTF0",1756021125545,4.8114,207.91,207.9,12.02129006]
["bitfinex-derivatives","SOLF0:USTF0",1756021128347,4.8114,207.91,207.9,7.58816265]
["bitfinex-derivatives","SOLF0:USTF0",1756021128553,4.8114,207.91,207.9,12.01843808]
["bitfinex-derivatives","SOLF0:USTF0",1756021129055,4.8109,207.93,207.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021129251,24.048,207.99,207.92,9.38843808]
["bitfinex-derivatives","SOLF0:USTF0",1756021129252,26.85032112,207.99,207.92,9.38843808]
["bitfinex-derivatives","SOLF0:USTF0",1756021129451,26.85032112,207.99,207.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021129452,26.85032112,207.99,207.93,9.38843808]
["bitfinex-derivatives","SOLF0:USTF0",1756021129652,4.8105,207.95,207.94,4.95816265]
["bitfinex-derivatives","SOLF0:USTF0",1756021131453,4.8119,207.89,207.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021131650,4.8119,207.89,207.88,4.42709719]
["bitfinex-derivatives","SOLF0:USTF0",1756021134950,4.8119,207.89,207.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021135257,4.8123,207.87,207.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021135458,4.8123,207.87,207.86,7.05713767]
["bitfinex-derivatives","SOLF0:USTF0",1756021135658,4.8123,207.87,207.86,7.05680773]
["bitfinex-derivatives","SOLF0:USTF0",1756021136960,4.8123,207.87,207.86,4.42680773]
["bitfinex-derivatives","SOLF0:USTF0",1756021137858,4.8123,207.87,207.86,7.05680773]
["bitfinex-derivatives","SOLF0:USTF0",1756021140662,4.8118,207.89,207.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021140864,4.8118,207.89,207.88,4.42680773]
["bitfinex-derivatives","SOLF0:USTF0",1756021142265,6.60629457,207.89,207.88,4.42680773]
["bitfinex-derivatives","SOLF0:USTF0",1756021142764,4.8118,207.89,207.88,4.42680773]
["bitfinex-derivatives","SOLF0:USTF0",1756021142959,6.60629457,207.89,207.88,4.42680773]
["bitfinex-derivatives","SOLF0:USTF0",1756021143463,4.8125,207.86,207.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021143664,4.8125,207.86,207.85,9.06520885]
["bitfinex-derivatives","SOLF0:USTF0",1756021143866,4.8125,207.86,207.85,11.69499433]
["bitfinex-derivatives","SOLF0:USTF0",1756021144063,4.8125,207.86,207.85,11.69398109]
["bitfinex-derivatives","SOLF0:USTF0",1756021144660,4.8125,207.86,207.85,7.25125298]
["bitfinex-derivatives","SOLF0:USTF0",1756021144860,4.812,207.88,207.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021145060,4.812,207.88,207.87,11.69249995]
["bitfinex-derivatives","SOLF0:USTF0",1756021148463,2.66,208.07,207.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021148664,2.66,207.99,207.89,9.06249995]
["bitfinex-derivatives","SOLF0:USTF0",1756021148963,2.66,207.96,207.9,9.06249995]
["bitfinex-derivatives","SOLF0:USTF0",1756021149166,2.66,207.95,207.91,11.69249995]
["bitfinex-derivatives","SOLF0:USTF0",1756021149369,2.66,207.94,207.92,9.06249995]
["bitfinex-derivatives","SOLF0:USTF0",1756021149567,2.66,207.94,207.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021149568,2.66,207.94,207.93,9.06249995]
["bitfinex-derivatives","SOLF0:USTF0",1756021149966,2.66,207.94,207.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021150264,2.80332038,207.97,207.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021150457,2.80332038,207.97,207.9,9.05820992]
["bitfinex-derivatives","SOLF0:USTF0",1756021150662,4.8104,207.95,207.91,9.05820992]
["bitfinex-derivatives","SOLF0:USTF0",1756021150857,7.4704,207.95,207.92,9.05820992]
["bitfinex-derivatives","SOLF0:USTF0",1756021151061,7.4704,207.95,207.86,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756021151062,7.4704,207.95,207.93,9.05820992]
["bitfinex-derivatives","SOLF0:USTF0",1756021151365,7.4704,207.95,207.94,9.05820992]
["bitfinex-derivatives","SOLF0:USTF0",1756021152263,7.4704,207.95,207.94,4.4383257]
["bitfinex-derivatives","SOLF0:USTF0",1756021153967,4.8109,207.93,207.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021154167,4.8109,207.93,207.88,9.02454869]
["bitfinex-derivatives","SOLF0:USTF0",1756021154367,7.4709,207.93,207.89,9.02454869]
["bitfinex-derivatives","SOLF0:USTF0",1756021154568,7.4709,207.93,207.9,11.65454869]
["bitfinex-derivatives","SOLF0:USTF0",1756021154868,7.4709,207.93,207.91,11.65454869]
["bitfinex-derivatives","SOLF0:USTF0",1756021155069,7.4709,207.93,207.92,9.02454869]
["bitfinex-derivatives","SOLF0:USTF0",1756021155266,4.8109,207.93,207.92,9.02454869]
["bitfinex-derivatives","SOLF0:USTF0",1756021157177,4.8109,207.93,207.92,9.02422138]
["bitfinex-derivatives","SOLF0:USTF0",1756021157977,4.8109,207.93,207.92,11.65422138]
["bitfinex-derivatives","SOLF0:USTF0",1756021159568,4.8109,207.93,207.92,9.02422138]
["bitfinex-derivatives","SOLF0:USTF0",1756021159770,4.8109,207.93,207.92,11.65422138]
["bitfinex-derivatives","SOLF0:USTF0",1756021163572,4.8104,207.95,207.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021163774,4.8104,207.95,207.94,4.59336082]
["bitfinex-derivatives","SOLF0:USTF0",1756021163974,7.4704,207.95,207.94,9.03035041]
["bitfinex-derivatives","SOLF0:USTF0",1756021166581,4.45303348,208.0,207.94,11.66035041]
["bitfinex-derivatives","SOLF0:USTF0",1756021166782,1.79303348,208.0,207.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021166978,2.66,207.99,207.97,9.03035041]
["bitfinex-derivatives","SOLF0:USTF0",1756021167177,2.66,207.99,207.98,4.59336082]
["bitfinex-derivatives","SOLF0:USTF0",1756021167377,7.4696,207.99,207.98,9.02647817]
["bitfinex-derivatives","SOLF0:USTF0",1756021167574,1.79303348,208.0,207.91,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021167780,4.45303348,207.98,207.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021168076,2.66,207.98,207.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021168282,4.8099,207.97,207.91,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021168579,4.8099,207.97,207.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021168781,4.8103,207.96,207.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021168980,4.8103,207.96,207.91,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021169182,4.8103,207.96,207.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021171475,4.8098,207.98,207.93,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021171681,4.8098,207.98,207.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021171880,4.8098,207.98,207.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021175389,7.5398,207.98,207.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756021182592,4.8091,208.01,207.94,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021182791,4.8091,208.01,207.95,8.98155721]
["bitfinex-derivatives","SOLF0:USTF0",1756021183085,7.5391,208.01,207.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021183285,6.60163348,208.03,207.99,8.97725848]
["bitfinex-derivatives","SOLF0:USTF0",1756021183483,1.79303348,208.03,208.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021183683,1.79303348,208.01,207.93,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021183894,1.79303348,208.01,207.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021183895,4.8096,207.99,207.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021184191,4.8096,207.99,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021185995,4.8096,207.99,207.93,6.60373348]
["bitfinex-derivatives","SOLF0:USTF0",1756021186185,4.8096,207.99,207.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021186390,4.8096,207.99,207.98,11.66577173]
["bitfinex-derivatives","SOLF0:USTF0",1756021186588,4.809,208.01,207.98,8.98577173]
["bitfinex-derivatives","SOLF0:USTF0",1756021186790,4.809,208.01,207.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021187295,7.539,208.01,207.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021191193,24.0317,208.13,208.0,8.99606607]
["bitfinex-derivatives","SOLF0:USTF0",1756021191393,1.79303348,208.07,208.01,8.99606607]
["bitfinex-derivatives","SOLF0:USTF0",1756021191696,2.73,208.04,208.02,8.99606607]
["bitfinex-derivatives","SOLF0:USTF0",1756021191900,1.79303348,208.05,208.03,8.99606607]
["bitfinex-derivatives","SOLF0:USTF0",1756021192202,1.79303348,208.05,208.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021192392,1.79303348,208.05,207.99,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021192393,2.73,208.04,208.01,11.66793645]
["bitfinex-derivatives","SOLF0:USTF0",1756021192593,7.5384,208.04,208.02,8.98793645]
["bitfinex-derivatives","SOLF0:USTF0",1756021192794,7.5384,208.04,208.03,4.38289167]
["bitfinex-derivatives","SOLF0:USTF0",1756021193004,1.79303348,208.03,207.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021193195,2.73,208.02,207.99,8.99028977]
["bitfinex-derivatives","SOLF0:USTF0",1756021193391,2.73,208.02,208.0,8.99028977]
["bitfinex-derivatives","SOLF0:USTF0",1756021193592,7.5389,208.02,208.01,8.99028977]
["bitfinex-derivatives","SOLF0:USTF0",1756021193792,7.5389,208.02,208.01,4.38402226]
["bitfinex-derivatives","SOLF0:USTF0",1756021193993,7.5389,208.02,208.01,8.9923169]
["bitfinex-derivatives","SOLF0:USTF0",1756021194195,4.8089,208.02,208.01,8.9923169]
["bitfinex-derivatives","SOLF0:USTF0",1756021194587,4.8089,208.02,208.01,11.6723169]
["bitfinex-derivatives","SOLF0:USTF0",1756021194796,4.8089,208.02,208.01,4.38501077]
["bitfinex-derivatives","SOLF0:USTF0",1756021194993,4.8089,208.02,208.01,8.98914888]
["bitfinex-derivatives","SOLF0:USTF0",1756021195702,7.5389,208.02,208.01,8.98914888]
["bitfinex-derivatives","SOLF0:USTF0",1756021198399,9.33193348,208.02,208.01,8.98914888]
["bitfinex-derivatives","SOLF0:USTF0",1756021198705,4.8093,208.0,207.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021198908,4.8093,208.0,207.99,8.98752112]
["bitfinex-derivatives","SOLF0:USTF0",1756021199103,9.33233348,208.0,207.99,8.98752112]
["bitfinex-derivatives","SOLF0:USTF0",1756021199407,4.8097,207.98,207.92,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021199603,4.8097,207.98,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021199907,4.8097,207.98,207.97,8.99287976]
["bitfinex-derivatives","SOLF0:USTF0",1756021200304,7.5397,207.98,207.97,8.99287976]
["bitfinex-derivatives","SOLF0:USTF0",1756021200707,9.33273348,207.98,207.97,8.99735067]
["bitfinex-derivatives","SOLF0:USTF0",1756021202912,9.33273348,207.98,207.97,1.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021203109,9.33273348,207.98,207.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021203110,4.8109,207.93,207.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021203307,4.8109,207.93,207.92,4.38833291]
["bitfinex-derivatives","SOLF0:USTF0",1756021203509,9.33393348,207.93,207.92,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021203709,4.8117,207.9,207.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021204202,4.8117,207.9,207.85,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021204402,4.8117,207.9,207.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021204609,4.8117,207.9,207.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021205011,7.4917,207.9,207.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021205206,1.79303348,207.89,207.79,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1756021205412,1.79303348,207.85,207.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021205606,1.79303348,207.85,207.77,1.79303348]
["bitfinex-derivatives","SOLF0:USTF0",1756021205811,1.79303348,207.85,207.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021206513,4.8131,207.83,207.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021206717,6.60613348,207.83,207.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021207025,6.60613348,207.83,207.69,4.02581912]
["bitfinex-derivatives","SOLF0:USTF0",1756021207026,4.814,207.8,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021207216,4.47303348,207.78,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021207420,1.79303348,207.76,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021207615,1.79303348,207.76,207.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021207821,4.47303348,207.76,207.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021208424,2.68,207.76,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021210031,2.80711855,207.75,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021210432,2.68,207.74,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021211528,7.4952,207.74,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021211826,72.67994392,207.86,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021212033,7.62151855,207.78,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021213330,2.68,207.77,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021215228,2.80711855,207.75,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021215530,2.80711855,207.75,207.67,4.29568909]
["bitfinex-derivatives","SOLF0:USTF0",1756021215831,2.80711855,207.75,207.68,6.94568909]
["bitfinex-derivatives","SOLF0:USTF0",1756021216028,2.80711855,207.75,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021216930,2.68,207.77,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021217631,7.4945,207.77,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021218129,4.815,207.75,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021218533,2.68,207.77,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021220633,4.8148,207.76,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021221333,4.8148,207.76,207.69,4.28630072]
["bitfinex-derivatives","SOLF0:USTF0",1756021221532,4.8148,207.76,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021221727,4.8148,207.76,207.69,4.28592851]
["bitfinex-derivatives","SOLF0:USTF0",1756021221929,4.8148,207.76,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021222131,4.8148,207.76,207.69,4.28556152]
["bitfinex-derivatives","SOLF0:USTF0",1756021222324,4.8148,207.76,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021222528,4.8148,207.76,207.69,4.28470256]
["bitfinex-derivatives","SOLF0:USTF0",1756021222736,4.8148,207.76,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021222926,4.8148,207.76,207.69,4.28523126]
["bitfinex-derivatives","SOLF0:USTF0",1756021223130,4.8148,207.76,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021223331,4.8148,207.76,207.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021225225,2.68,207.73,207.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021228238,4.8156,207.73,207.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021231139,4.8158,207.72,207.65,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756021231340,4.8158,207.72,207.66,6.92736492]
["bitfinex-derivatives","SOLF0:USTF0",1756021231542,4.8158,207.72,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021233336,4.8158,207.72,207.67,4.27920523]
["bitfinex-derivatives","SOLF0:USTF0",1756021233532,2.68,207.71,207.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756021233741,2.68,207.71,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756021234045,2.68,207.71,207.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021236742,2.68,207.71,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756021236942,2.53,207.71,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021239148,2.53,207.71,207.69,4.29326568]
["bitfinex-derivatives","SOLF0:USTF0",1756021239450,2.53,207.71,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021239647,2.53,207.71,207.69,4.29443439]
["bitfinex-derivatives","SOLF0:USTF0",1756021239853,2.53,207.71,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021240042,2.53,207.71,207.69,4.29349552]
["bitfinex-derivatives","SOLF0:USTF0",1756021240244,2.53,207.71,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021240543,2.53,207.7,207.69,4.29663522]
["bitfinex-derivatives","SOLF0:USTF0",1756021241339,2.53,207.7,207.69,8.63888621]
["bitfinex-derivatives","SOLF0:USTF0",1756021241750,2.53,207.7,207.69,4.29663522]
["bitfinex-derivatives","SOLF0:USTF0",1756021242451,2.53,207.7,207.69,8.64356601]
["bitfinex-derivatives","SOLF0:USTF0",1756021242649,2.53,207.7,207.69,4.29663522]
["bitfinex-derivatives","SOLF0:USTF0",1756021243046,4.8165,207.69,207.61,7.62521855]
["bitfinex-derivatives","SOLF0:USTF0",1756021243353,2.53,207.68,207.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021243553,2.53,207.68,207.66,8.64989143]
["bitfinex-derivatives","SOLF0:USTF0",1756021243850,2.53,207.68,207.67,8.64989143]
["bitfinex-derivatives","SOLF0:USTF0",1756021249349,2.53,207.68,207.67,12.81884584]
["bitfinex-derivatives","SOLF0:USTF0",1756021251450,2.53,207.68,207.67,12.82563789]
["bitfinex-derivatives","SOLF0:USTF0",1756021252255,2.53,207.68,207.67,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021252860,2.53,207.68,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021253063,26.88881855,207.7,207.64,6.73582268]
["bitfinex-derivatives","SOLF0:USTF0",1756021253064,2.53,207.67,207.64,6.73582268]
["bitfinex-derivatives","SOLF0:USTF0",1756021253252,2.53,207.67,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021253660,7.3469,207.67,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021254465,4.8169,207.67,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021254756,4.8169,207.67,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021255059,4.8169,207.67,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021256163,7.3469,207.67,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021256962,4.8169,207.67,207.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021257260,4.8169,207.67,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021257557,4.8169,207.67,207.6,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756021257757,4.8169,207.67,207.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021258566,4.8169,207.67,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021258567,4.8173,207.65,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021258768,4.8173,207.65,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021259156,4.8173,207.65,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021261161,4.8173,207.65,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021261362,4.8173,207.65,207.59,104.75967466]
["bitfinex-derivatives","SOLF0:USTF0",1756021262072,4.8173,207.65,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021262463,4.8178,207.64,207.59,104.75967466]
["bitfinex-derivatives","SOLF0:USTF0",1756021262667,4.8178,207.64,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021262668,7.3478,207.64,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021262968,2.53,207.65,207.51,2.80711855]
["bitfinex-derivatives","SOLF0:USTF0",1756021263265,4.8184,207.61,207.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021264174,4.8184,207.61,207.54,4.29406815]
["bitfinex-derivatives","SOLF0:USTF0",1756021264373,4.8184,207.61,207.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021264572,4.8179,207.63,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021264772,4.8179,207.63,207.59,4.29406815]
["bitfinex-derivatives","SOLF0:USTF0",1756021264972,2.72,207.62,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021265173,2.72,207.62,207.59,4.29389646]
["bitfinex-derivatives","SOLF0:USTF0",1756021265373,2.72,207.62,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021265674,2.72,207.62,207.59,6.97317633]
["bitfinex-derivatives","SOLF0:USTF0",1756021265974,2.72,207.62,207.6,4.29317633]
["bitfinex-derivatives","SOLF0:USTF0",1756021266270,2.72,207.62,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021266464,2.72,207.62,207.6,4.29212499]
["bitfinex-derivatives","SOLF0:USTF0",1756021266669,4.8181,207.62,207.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021267275,7.5381,207.62,207.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021268072,4.8184,207.61,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021268372,4.8184,207.61,207.58,6.97179339]
["bitfinex-derivatives","SOLF0:USTF0",1756021268570,4.8184,207.61,207.59,4.29179339]
["bitfinex-derivatives","SOLF0:USTF0",1756021268773,4.8184,207.61,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021271885,7.5384,207.61,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021277781,2.72,207.6,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021278087,2.72,207.6,207.58,4.26604119]
["bitfinex-derivatives","SOLF0:USTF0",1756021278286,2.72,207.6,207.56,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021278586,2.72,207.6,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021280683,2.72,207.59,207.56,4.47864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021280886,2.72,207.59,207.57,4.26649144]
["bitfinex-derivatives","SOLF0:USTF0",1756021281188,2.72,207.59,207.56,4.47864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021281189,6.61644629,207.63,207.58,4.26649144]
["bitfinex-derivatives","SOLF0:USTF0",1756021281389,2.72,207.62,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021281592,1.79864629,207.63,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021281789,2.72,207.61,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021283094,2.72,207.61,207.54,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756021283289,2.72,207.61,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021283496,4.8185,207.6,207.58,6.9468229]
["bitfinex-derivatives","SOLF0:USTF0",1756021283694,7.5385,207.6,207.59,4.2668229]
["bitfinex-derivatives","SOLF0:USTF0",1756021283996,7.5385,207.6,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021284291,7.5385,207.6,207.58,4.26702293]
["bitfinex-derivatives","SOLF0:USTF0",1756021284495,7.5385,207.6,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021284696,7.5385,207.6,207.58,4.26864171]
["bitfinex-derivatives","SOLF0:USTF0",1756021284996,7.5388,207.59,207.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021285194,4.8188,207.59,207.55,4.26982164]
["bitfinex-derivatives","SOLF0:USTF0",1756021285398,2.72,207.58,207.56,4.26982164]
["bitfinex-derivatives","SOLF0:USTF0",1756021285593,2.72,207.58,207.57,4.26982164]
["bitfinex-derivatives","SOLF0:USTF0",1756021288299,4.8188,207.59,207.57,4.26982164]
["bitfinex-derivatives","SOLF0:USTF0",1756021288492,7.5388,207.59,207.58,4.26982164]
["bitfinex-derivatives","SOLF0:USTF0",1756021290503,2.72,207.59,207.58,4.26982164]
["bitfinex-derivatives","SOLF0:USTF0",1756021292397,2.72,207.62,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021292592,2.72,207.62,207.6,4.27169312]
["bitfinex-derivatives","SOLF0:USTF0",1756021292802,2.72,207.62,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021293003,2.72,207.62,207.6,4.2710397]
["bitfinex-derivatives","SOLF0:USTF0",1756021293200,2.72,207.62,207.61,4.2710397]
["bitfinex-derivatives","SOLF0:USTF0",1756021293400,2.72,207.62,207.61,4.27120661]
["bitfinex-derivatives","SOLF0:USTF0",1756021293603,7.5382,207.62,207.61,4.27120661]
["bitfinex-derivatives","SOLF0:USTF0",1756021300604,9.33684629,207.62,207.61,4.27120661]
["bitfinex-derivatives","SOLF0:USTF0",1756021302302,4.8184,207.61,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021302502,4.8184,207.61,207.6,4.36200836]
["bitfinex-derivatives","SOLF0:USTF0",1756021304109,7.3784,207.61,207.6,4.36200836]
["bitfinex-derivatives","SOLF0:USTF0",1756021304914,7.3784,207.61,207.6,4.36316498]
["bitfinex-derivatives","SOLF0:USTF0",1756021305812,7.3784,207.61,207.6,4.3632911]
["bitfinex-derivatives","SOLF0:USTF0",1756021306513,4.8178,207.63,207.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021306812,4.8178,207.63,207.62,6.9232911]
["bitfinex-derivatives","SOLF0:USTF0",1756021309916,7.3778,207.63,207.62,4.3632911]
["bitfinex-derivatives","SOLF0:USTF0",1756021312522,7.3778,207.63,207.62,4.88456582]
["bitfinex-derivatives","SOLF0:USTF0",1756021315724,4.8178,207.63,207.62,4.88456582]
["bitfinex-derivatives","SOLF0:USTF0",1756021316020,2.56,207.64,207.62,7.44456582]
["bitfinex-derivatives","SOLF0:USTF0",1756021316221,2.56,207.64,207.63,4.88456582]
["bitfinex-derivatives","SOLF0:USTF0",1756021317421,4.35864629,207.64,207.63,4.88456582]
["bitfinex-derivatives","SOLF0:USTF0",1756021317825,2.56,207.64,207.63,4.88456582]
["bitfinex-derivatives","SOLF0:USTF0",1756021318317,4.8174,207.65,207.63,7.44456582]
["bitfinex-derivatives","SOLF0:USTF0",1756021318518,4.8174,207.65,207.64,4.88456582]
["bitfinex-derivatives","SOLF0:USTF0",1756021318825,7.3774,207.65,207.64,4.88456582]
["bitfinex-derivatives","SOLF0:USTF0",1756021319027,7.3774,207.65,207.64,4.8276841]
["bitfinex-derivatives","SOLF0:USTF0",1756021321421,7.3774,207.65,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756021321623,7.3774,207.65,207.64,4.82751589]
["bitfinex-derivatives","SOLF0:USTF0",1756021322428,7.3774,207.65,207.64,4.82705205]
["bitfinex-derivatives","SOLF0:USTF0",1756021325231,24.0767,207.74,207.64,4.82705205]
["bitfinex-derivatives","SOLF0:USTF0",1756021325433,4.49864629,207.68,207.65,7.44705205]
["bitfinex-derivatives","SOLF0:USTF0",1756021325631,4.49864629,207.68,207.66,4.82705205]
["bitfinex-derivatives","SOLF0:USTF0",1756021325833,4.49864629,207.68,207.67,4.82705205]
["bitfinex-derivatives","SOLF0:USTF0",1756021329535,4.49864629,207.68,207.67,5.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021329939,2.7,207.67,207.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021330236,1.79864629,207.63,207.5,4.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1756021330431,24.0844,207.68,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021330432,1.79864629,207.61,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021331236,9.31704629,207.61,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021332240,4.8184,207.61,207.56,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021332837,4.8184,207.61,207.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021333039,9.31644629,207.63,207.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021333227,2.7,207.62,207.56,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021333428,2.7,207.62,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021333636,2.7,207.62,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021333934,7.5182,207.62,207.56,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021334139,7.5182,207.62,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021334639,7.5184,207.61,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021335041,9.31704629,207.61,207.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021335740,9.31704629,207.61,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021338442,9.31704629,207.61,207.56,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021338443,4.8187,207.59,207.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021338643,1.79864629,207.61,207.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021339041,4.8186,207.6,207.48,4.05197877]
["bitfinex-derivatives","SOLF0:USTF0",1756021339245,1.79864629,207.61,207.54,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021339547,2.7,207.59,207.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021340539,7.5189,207.59,207.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021340737,1.79864629,207.6,207.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021340939,4.49864629,207.58,207.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021341138,2.7,207.57,207.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021341342,1.79864629,207.58,207.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021341343,2.7,207.55,207.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021341547,2.7,207.55,207.53,5.00492059]
["bitfinex-derivatives","SOLF0:USTF0",1756021341849,2.7,207.55,207.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021342050,2.7,207.55,207.53,5.00504082]
["bitfinex-derivatives","SOLF0:USTF0",1756021342345,2.7,207.55,207.54,5.00504082]
["bitfinex-derivatives","SOLF0:USTF0",1756021349737,24.0906,207.62,207.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021349738,2.7,207.57,207.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021350145,1.79864629,207.58,207.51,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021350347,2.7,207.56,207.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021350549,2.7,207.56,207.54,4.6392159]
["bitfinex-derivatives","SOLF0:USTF0",1756021350847,2.7,207.56,207.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021351147,2.7,207.63,207.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021351344,1.79864629,207.61,207.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021351545,4.49864629,207.61,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021351747,4.49864629,207.61,207.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021352248,9.31714629,207.6,207.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021352443,4.49864629,207.6,207.53,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021352643,4.49864629,207.6,207.54,4.63707988]
["bitfinex-derivatives","SOLF0:USTF0",1756021352845,4.49864629,207.6,207.55,4.63707988]
["bitfinex-derivatives","SOLF0:USTF0",1756021353044,4.49864629,207.6,207.53,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021353045,4.8187,207.59,207.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021355547,6.61734629,207.59,207.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756021356248,6.61734629,207.59,207.53,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021356548,4.8191,207.58,207.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756021356851,4.8191,207.58,207.56,4.63738107]
["bitfinex-derivatives","SOLF0:USTF0",1756021357052,4.8191,207.58,207.53,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021357053,4.8191,207.58,207.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756021358048,4.8191,207.58,207.57,7.29757277]
["bitfinex-derivatives","SOLF0:USTF0",1756021358244,4.8191,207.58,207.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756021359652,4.52864629,207.59,207.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756021359653,7.5493,207.57,207.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756021359845,2.73,207.56,207.55,4.63821344]
["bitfinex-derivatives","SOLF0:USTF0",1756021360245,4.8193,207.57,207.55,7.29821344]
["bitfinex-derivatives","SOLF0:USTF0",1756021360444,4.8193,207.57,207.56,4.63821344]
["bitfinex-derivatives","SOLF0:USTF0",1756021361248,4.8193,207.57,207.56,4.63493677]
["bitfinex-derivatives","SOLF0:USTF0",1756021361446,7.5493,207.57,207.56,4.63493677]
["bitfinex-derivatives","SOLF0:USTF0",1756021362649,4.8193,207.57,207.56,4.63493677]
["bitfinex-derivatives","SOLF0:USTF0",1756021362846,7.5493,207.57,207.56,4.63493677]
["bitfinex-derivatives","SOLF0:USTF0",1756021367956,7.5493,207.57,207.56,4.66087923]
["bitfinex-derivatives","SOLF0:USTF0",1756021369059,7.5493,207.57,207.56,4.66069186]
["bitfinex-derivatives","SOLF0:USTF0",1756021370560,4.8193,207.57,207.56,7.32069186]
["bitfinex-derivatives","SOLF0:USTF0",1756021371260,4.8193,207.57,207.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756021371468,4.8193,207.57,207.56,7.32532405]
["bitfinex-derivatives","SOLF0:USTF0",1756021372071,6.61794629,207.57,207.56,7.32532405]
["bitfinex-derivatives","SOLF0:USTF0",1756021372465,9.34794629,207.57,207.56,4.66532405]
["bitfinex-derivatives","SOLF0:USTF0",1756021373163,6.61794629,207.57,207.56,4.66532405]
["bitfinex-derivatives","SOLF0:USTF0",1756021373467,6.61794629,207.57,207.56,7.32532405]
["bitfinex-derivatives","SOLF0:USTF0",1756021375375,4.8193,207.57,207.56,7.32532405]
["bitfinex-derivatives","SOLF0:USTF0",1756021380968,7.5493,207.57,207.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756021381170,7.5493,207.57,207.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756021381373,4.8193,207.57,207.56,7.33059362]
["bitfinex-derivatives","SOLF0:USTF0",1756021382774,7.5493,207.57,207.56,4.67059362]
["bitfinex-derivatives","SOLF0:USTF0",1756021384370,2.77,207.53,207.41,105.33527105]
["bitfinex-derivatives","SOLF0:USTF0",1756021384572,0.48,207.57,207.41,105.33527105]
["bitfinex-derivatives","SOLF0:USTF0",1756021384573,1.79864629,207.54,207.48,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021384774,2.77,207.56,207.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756021384974,2.77,207.56,207.5,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021385171,2.77,207.55,207.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756021385678,4.8192,207.57,207.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756021385877,4.8192,207.57,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756021386073,4.8192,207.57,207.52,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021386268,4.56864629,207.62,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756021387578,9.38664629,207.62,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756021388981,4.8184,207.61,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756021391779,4.8184,207.61,207.55,4.39864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021396474,4.8184,207.61,207.56,4.47482356]
["bitfinex-derivatives","SOLF0:USTF0",1756021396678,2.77,207.6,207.57,7.07482356]
["bitfinex-derivatives","SOLF0:USTF0",1756021396981,2.77,207.6,207.58,4.47482356]
["bitfinex-derivatives","SOLF0:USTF0",1756021397181,2.77,207.6,207.59,4.47482356]
["bitfinex-derivatives","SOLF0:USTF0",1756021400179,2.77,207.6,207.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756021400481,2.77,207.6,207.58,7.07179777]
["bitfinex-derivatives","SOLF0:USTF0",1756021400680,2.77,207.6,207.59,4.47179777]
["bitfinex-derivatives","SOLF0:USTF0",1756021401278,4.56864629,207.6,207.59,4.47287023]
["bitfinex-derivatives","SOLF0:USTF0",1756021401482,4.56864629,207.6,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756021401677,2.77,207.59,207.56,7.07306449]
["bitfinex-derivatives","SOLF0:USTF0",1756021401984,2.77,207.59,207.57,4.47306449]
["bitfinex-derivatives","SOLF0:USTF0",1756021402183,7.5887,207.59,207.58,4.47306449]
["bitfinex-derivatives","SOLF0:USTF0",1756021404776,4.8187,207.59,207.58,4.47306449]
["bitfinex-derivatives","SOLF0:USTF0",1756021404979,4.8187,207.59,207.58,7.07306449]
["bitfinex-derivatives","SOLF0:USTF0",1756021406990,4.8187,207.59,207.58,7.09078813]
["bitfinex-derivatives","SOLF0:USTF0",1756021407991,4.8187,207.59,207.58,4.49078813]
["bitfinex-derivatives","SOLF0:USTF0",1756021410494,4.8187,207.59,207.58,4.491217]
["bitfinex-derivatives","SOLF0:USTF0",1756021411291,4.8187,207.59,207.58,4.60620735]
["bitfinex-derivatives","SOLF0:USTF0",1756021413293,4.8187,207.59,207.58,4.60713404]
["bitfinex-derivatives","SOLF0:USTF0",1756021415094,7.4687,207.59,207.58,4.60713404]
["bitfinex-derivatives","SOLF0:USTF0",1756021416493,4.8199,207.55,207.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021416693,7.4699,207.55,207.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021417089,7.47,207.54,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021417292,24.0959,207.58,207.46,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021417490,2.65,207.51,207.46,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021417796,2.65,207.51,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021418183,4.44864629,207.53,207.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021418584,4.8203,207.52,207.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021419195,7.4703,207.52,207.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021422097,4.821,207.5,207.44,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021422298,7.471,207.5,207.44,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021422492,4.821,207.5,207.42,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756021422698,7.4712,207.49,207.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021423895,7.4712,207.49,207.43,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021424299,7.4712,207.49,207.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021424499,4.8212,207.49,207.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021424694,7.4714,207.48,207.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021425096,4.8214,207.48,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021425303,4.8214,207.48,207.42,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021425701,7.4714,207.48,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021425901,7.4717,207.47,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021426100,7.4717,207.47,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021426300,2.65,207.46,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021426603,7.4719,207.46,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021427407,1.79864629,207.47,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021428205,1.79864629,207.47,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021428406,1.79864629,207.47,207.44,7.09202761]
["bitfinex-derivatives","SOLF0:USTF0",1756021428605,9.27034629,207.47,207.45,4.51202761]
["bitfinex-derivatives","SOLF0:USTF0",1756021428806,9.27034629,207.47,207.46,4.51202761]
["bitfinex-derivatives","SOLF0:USTF0",1756021430105,9.27034629,207.47,207.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021430305,2.65,207.46,207.45,4.51046101]
["bitfinex-derivatives","SOLF0:USTF0",1756021434007,4.44864629,207.46,207.45,4.51046101]
["bitfinex-derivatives","SOLF0:USTF0",1756021434402,4.44864629,207.46,207.4,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1756021434610,4.44864629,207.46,207.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021434804,2.65,207.45,207.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021435011,1.79864629,207.38,207.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021435217,1.79864629,207.38,207.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021435404,1.79864629,207.38,207.37,7.08676719]
["bitfinex-derivatives","SOLF0:USTF0",1756021435806,4.8231,207.41,207.37,4.50676719]
["bitfinex-derivatives","SOLF0:USTF0",1756021436014,2.65,207.39,207.38,4.50676719]
["bitfinex-derivatives","SOLF0:USTF0",1756021436507,2.65,207.39,207.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021436709,2.65,207.42,207.34,4.50342007]
["bitfinex-derivatives","SOLF0:USTF0",1756021436909,2.65,207.42,207.35,4.50342007]
["bitfinex-derivatives","SOLF0:USTF0",1756021437108,2.65,207.42,207.36,4.50342007]
["bitfinex-derivatives","SOLF0:USTF0",1756021437310,2.65,207.39,207.37,4.50342007]
["bitfinex-derivatives","SOLF0:USTF0",1756021437509,24.115,207.41,207.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021437510,2.65,207.38,207.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021437713,2.65,207.4,207.33,4.50106431]
["bitfinex-derivatives","SOLF0:USTF0",1756021437912,2.65,207.4,207.34,4.50106431]
["bitfinex-derivatives","SOLF0:USTF0",1756021438112,2.65,207.4,207.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021438113,2.65,207.4,207.35,4.50106431]
["bitfinex-derivatives","SOLF0:USTF0",1756021438410,1.79864629,207.36,207.29,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1756021438606,1.79864629,207.36,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021438802,1.79864629,207.36,207.35,4.49953185]
["bitfinex-derivatives","SOLF0:USTF0",1756021439803,7.474,207.37,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021440008,9.27264629,207.37,207.35,4.49744191]
["bitfinex-derivatives","SOLF0:USTF0",1756021440208,9.27264629,207.37,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021440408,9.27264629,207.37,207.35,4.49745539]
["bitfinex-derivatives","SOLF0:USTF0",1756021440608,1.79864629,207.4,207.32,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021440809,1.79864629,207.38,207.33,7.07714795]
["bitfinex-derivatives","SOLF0:USTF0",1756021441106,1.79864629,207.37,207.34,4.49714795]
["bitfinex-derivatives","SOLF0:USTF0",1756021441309,1.79864629,207.37,207.35,7.07714795]
["bitfinex-derivatives","SOLF0:USTF0",1756021441510,1.79864629,207.37,207.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021441708,1.79864629,207.37,207.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021441910,1.79864629,207.39,207.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021442417,7.4732,207.4,207.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021442614,1.79864629,207.39,207.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021442809,7.4727,207.42,207.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021443010,1.79864629,207.4,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021443812,7.5627,207.42,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021444117,4.8219,207.46,207.38,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021444309,1.79864629,207.45,207.39,7.07346146]
["bitfinex-derivatives","SOLF0:USTF0",1756021444507,1.79864629,207.45,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021444705,2.74,207.44,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021445211,2.74,207.43,207.38,1.79864629]
["bitfinex-derivatives","SOLF0:USTF0",1756021445413,24.1049,207.5,207.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021445414,1.79864629,207.39,207.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021445609,1.79864629,207.41,207.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021445813,4.53864629,207.41,207.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021446009,1.79864629,207.39,207.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021446214,2.74,207.38,207.34,7.07472809]
["bitfinex-derivatives","SOLF0:USTF0",1756021446414,2.74,207.38,207.35,4.49472809]
["bitfinex-derivatives","SOLF0:USTF0",1756021446615,2.74,207.38,207.36,4.49472809]
["bitfinex-derivatives","SOLF0:USTF0",1756021446912,2.74,207.42,207.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021447116,2.74,207.42,207.36,4.49393085]
["bitfinex-derivatives","SOLF0:USTF0",1756021447314,2.74,207.41,207.37,4.49393085]
["bitfinex-derivatives","SOLF0:USTF0",1756021447512,2.74,207.4,207.3,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1756021447716,2.74,207.4,207.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021447911,2.74,207.4,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021448113,2.74,207.43,207.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021448412,2.74,207.43,207.37,4.49366743]
["bitfinex-derivatives","SOLF0:USTF0",1756021448609,2.74,207.43,207.38,4.49366743]
["bitfinex-derivatives","SOLF0:USTF0",1756021448815,2.74,207.47,207.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021449213,2.74,207.47,207.41,4.4931767]
["bitfinex-derivatives","SOLF0:USTF0",1756021449515,2.74,207.43,207.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021450515,7.5626,207.43,207.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021452512,4.8219,207.46,207.41,4.48241795]
["bitfinex-derivatives","SOLF0:USTF0",1756021452711,4.8219,207.46,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021453512,7.5619,207.46,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021456421,7.5619,207.46,207.44,4.48764105]
["bitfinex-derivatives","SOLF0:USTF0",1756021456622,7.5619,207.46,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021456922,7.5619,207.46,207.44,4.48764201]
["bitfinex-derivatives","SOLF0:USTF0",1756021457117,7.5619,207.46,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021457318,7.5619,207.46,207.44,4.48764153]
["bitfinex-derivatives","SOLF0:USTF0",1756021457520,7.5619,207.46,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021457823,7.5619,207.46,207.44,4.4894029]
["bitfinex-derivatives","SOLF0:USTF0",1756021458123,4.8212,207.49,207.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021458318,4.8212,207.49,207.47,4.48935719]
["bitfinex-derivatives","SOLF0:USTF0",1756021458514,4.8212,207.49,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021458721,4.8212,207.49,207.43,4.49019893]
["bitfinex-derivatives","SOLF0:USTF0",1756021458923,7.5612,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021459130,7.5612,207.49,207.46,4.49038509]
["bitfinex-derivatives","SOLF0:USTF0",1756021459423,7.5612,207.49,207.47,4.49038509]
["bitfinex-derivatives","SOLF0:USTF0",1756021459624,7.5612,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021459923,7.5612,207.49,207.46,4.49136608]
["bitfinex-derivatives","SOLF0:USTF0",1756021460122,7.5612,207.49,207.47,4.49136608]
["bitfinex-derivatives","SOLF0:USTF0",1756021460316,7.5612,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021460514,7.5612,207.49,207.46,4.49360665]
["bitfinex-derivatives","SOLF0:USTF0",1756021460727,7.5612,207.49,207.47,4.49360665]
["bitfinex-derivatives","SOLF0:USTF0",1756021461024,7.5612,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021461225,7.5612,207.49,207.46,4.49425438]
["bitfinex-derivatives","SOLF0:USTF0",1756021461420,7.5612,207.49,207.47,4.49425438]
["bitfinex-derivatives","SOLF0:USTF0",1756021461620,7.5612,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021461817,7.5612,207.49,207.46,4.49594036]
["bitfinex-derivatives","SOLF0:USTF0",1756021462022,7.5612,207.49,207.47,4.49594036]
["bitfinex-derivatives","SOLF0:USTF0",1756021462223,7.5612,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021462421,7.5612,207.49,207.46,4.49682799]
["bitfinex-derivatives","SOLF0:USTF0",1756021462623,7.5612,207.49,207.47,4.49682799]
["bitfinex-derivatives","SOLF0:USTF0",1756021462824,7.5612,207.49,207.48,4.49682799]
["bitfinex-derivatives","SOLF0:USTF0",1756021463519,7.5612,207.49,207.48,4.49745871]
["bitfinex-derivatives","SOLF0:USTF0",1756021463926,4.8206,207.51,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021464428,2.74,207.53,207.5,7.07694211]
["bitfinex-derivatives","SOLF0:USTF0",1756021464620,2.74,207.53,207.51,4.49694211]
["bitfinex-derivatives","SOLF0:USTF0",1756021464930,2.74,207.53,207.52,4.49694211]
["bitfinex-derivatives","SOLF0:USTF0",1756021466331,2.74,207.53,207.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021466524,2.74,207.53,207.48,4.49645146]
["bitfinex-derivatives","SOLF0:USTF0",1756021466726,2.81678267,207.54,207.49,4.49645146]
["bitfinex-derivatives","SOLF0:USTF0",1756021466926,2.81678267,207.54,207.5,4.49645146]
["bitfinex-derivatives","SOLF0:USTF0",1756021466927,4.8207,207.51,207.5,4.49645146]
["bitfinex-derivatives","SOLF0:USTF0",1756021468018,2.74,207.52,207.5,4.49645146]
["bitfinex-derivatives","SOLF0:USTF0",1756021468333,2.74,207.52,207.42,120.79678267]
["bitfinex-derivatives","SOLF0:USTF0",1756021468537,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021468733,2.74,207.52,207.5,4.49647183]
["bitfinex-derivatives","SOLF0:USTF0",1756021469028,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021469230,2.74,207.52,207.5,4.49561762]
["bitfinex-derivatives","SOLF0:USTF0",1756021469420,2.74,207.52,207.51,4.49561762]
["bitfinex-derivatives","SOLF0:USTF0",1756021474134,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021474334,2.74,207.52,207.5,4.49258268]
["bitfinex-derivatives","SOLF0:USTF0",1756021474537,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021474726,2.74,207.52,207.5,4.49151655]
["bitfinex-derivatives","SOLF0:USTF0",1756021474929,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021475128,2.74,207.52,207.5,4.49151655]
["bitfinex-derivatives","SOLF0:USTF0",1756021475330,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021475530,2.74,207.52,207.5,4.49135029]
["bitfinex-derivatives","SOLF0:USTF0",1756021475729,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021475931,2.74,207.52,207.5,4.49106249]
["bitfinex-derivatives","SOLF0:USTF0",1756021476127,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021476531,2.74,207.52,207.5,4.4903838]
["bitfinex-derivatives","SOLF0:USTF0",1756021476732,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021476930,2.74,207.52,207.5,4.49038996]
["bitfinex-derivatives","SOLF0:USTF0",1756021477137,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021477338,2.74,207.52,207.5,4.49036848]
["bitfinex-derivatives","SOLF0:USTF0",1756021477541,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021477739,2.74,207.52,207.5,4.48987013]
["bitfinex-derivatives","SOLF0:USTF0",1756021477934,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021478140,2.74,207.52,207.5,4.48987013]
["bitfinex-derivatives","SOLF0:USTF0",1756021478339,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021478641,2.74,207.52,207.5,4.48940563]
["bitfinex-derivatives","SOLF0:USTF0",1756021478839,2.74,207.52,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756021479241,2.74,207.52,207.5,7.00937801]
["bitfinex-derivatives","SOLF0:USTF0",1756021479434,2.74,207.52,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021483147,2.66,207.51,207.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021483338,2.66,207.51,207.47,4.4860195]
["bitfinex-derivatives","SOLF0:USTF0",1756021483539,2.66,207.51,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021483940,4.8204,207.52,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021484140,7.4804,207.52,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021484340,7.4804,207.52,207.5,4.48842403]
["bitfinex-derivatives","SOLF0:USTF0",1756021484542,7.4804,207.52,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021484742,7.4804,207.52,207.5,4.48854243]
["bitfinex-derivatives","SOLF0:USTF0",1756021484942,7.4804,207.52,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021485442,7.4804,207.52,207.5,4.48875582]
["bitfinex-derivatives","SOLF0:USTF0",1756021485641,7.4804,207.52,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021486341,7.4804,207.52,207.5,4.48875582]
["bitfinex-derivatives","SOLF0:USTF0",1756021486547,7.4804,207.52,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021486742,7.4804,207.52,207.5,4.488944]
["bitfinex-derivatives","SOLF0:USTF0",1756021486943,7.4804,207.52,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021487141,7.4804,207.52,207.5,4.49001068]
["bitfinex-derivatives","SOLF0:USTF0",1756021487442,7.4804,207.52,207.51,4.49152704]
["bitfinex-derivatives","SOLF0:USTF0",1756021489251,7.4804,207.52,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021489450,7.4804,207.52,207.5,4.49453659]
["bitfinex-derivatives","SOLF0:USTF0",1756021489748,7.4804,207.52,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021489949,2.66,207.51,207.5,4.49468881]
["bitfinex-derivatives","SOLF0:USTF0",1756021490148,2.66,207.51,207.5,4.49486331]
["bitfinex-derivatives","SOLF0:USTF0",1756021499255,7.4804,207.52,207.5,7.02584431]
["bitfinex-derivatives","SOLF0:USTF0",1756021499454,7.4804,207.52,207.51,4.50584431]
["bitfinex-derivatives","SOLF0:USTF0",1756021500251,24.0965,207.57,207.51,4.50584431]
["bitfinex-derivatives","SOLF0:USTF0",1756021500252,2.66,207.57,207.51,4.50584431]
["bitfinex-derivatives","SOLF0:USTF0",1756021500453,2.66,207.57,207.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021500654,1.80025652,207.6,207.54,4.50584431]
["bitfinex-derivatives","SOLF0:USTF0",1756021500858,4.8189,207.58,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021501153,9.27915652,207.58,207.57,4.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021501344,2.66,207.57,207.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021501550,4.46025652,207.53,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021502156,4.8205,207.52,207.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021502454,4.8205,207.52,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021502653,4.8205,207.52,207.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021503756,2.66,207.59,207.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021504459,4.8193,207.57,207.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021505555,7.4788,207.59,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756021505864,2.59,207.62,207.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756021507656,4.8186,207.6,207.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756021509469,2.59,207.72,207.61,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021509661,2.59,207.72,207.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021509960,2.59,207.7,207.63,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021510263,2.59,207.7,207.6,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021510761,2.59,207.65,207.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021511356,4.818,207.62,207.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021512159,4.8184,207.61,207.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021512367,2.59,207.63,207.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021513161,2.59,207.63,207.54,5.10047204]
["bitfinex-derivatives","SOLF0:USTF0",1756021513360,2.59,207.63,207.55,5.10047204]
["bitfinex-derivatives","SOLF0:USTF0",1756021513658,2.59,207.63,207.5,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1756021513659,2.59,207.55,207.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021513970,2.59,207.5,207.41,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021515363,2.59,207.55,207.45,2.81267862]
["bitfinex-derivatives","SOLF0:USTF0",1756021515663,2.59,207.55,207.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021516563,4.8205,207.52,207.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021516768,2.59,207.55,207.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021517357,4.8206,207.51,207.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021517570,2.59,207.5,207.42,4.25267862]
["bitfinex-derivatives","SOLF0:USTF0",1756021518365,2.59,207.5,207.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021518767,5.40267862,207.54,207.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021519367,5.40267862,207.54,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021520367,2.59,207.54,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021520568,4.8201,207.53,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021525580,4.8201,207.53,207.46,4.17788893]
["bitfinex-derivatives","SOLF0:USTF0",1756021525775,4.8201,207.53,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021525976,4.8201,207.53,207.46,4.17783998]
["bitfinex-derivatives","SOLF0:USTF0",1756021526179,4.8205,207.52,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021526383,4.8205,207.52,207.46,4.17798314]
["bitfinex-derivatives","SOLF0:USTF0",1756021526583,7.4105,207.52,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021526782,7.4105,207.52,207.46,4.17772692]
["bitfinex-derivatives","SOLF0:USTF0",1756021526984,7.4105,207.52,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021527182,7.4105,207.52,207.46,4.17772692]
["bitfinex-derivatives","SOLF0:USTF0",1756021527382,7.4105,207.52,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021527577,7.4105,207.52,207.46,4.17765719]
["bitfinex-derivatives","SOLF0:USTF0",1756021527779,2.59,207.51,207.47,5.61765719]
["bitfinex-derivatives","SOLF0:USTF0",1756021528073,2.59,207.51,207.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021528586,2.59,207.51,207.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021528975,7.4105,207.52,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021529284,7.4105,207.52,207.46,4.19907993]
["bitfinex-derivatives","SOLF0:USTF0",1756021529482,7.4105,207.52,207.47,4.19907993]
["bitfinex-derivatives","SOLF0:USTF0",1756021529686,7.4105,207.52,207.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021529880,2.59,207.51,207.44,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1756021530083,2.59,207.51,207.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021530384,2.59,207.51,207.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021530776,2.59,207.5,207.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021530979,2.59,207.5,207.47,4.19892698]
["bitfinex-derivatives","SOLF0:USTF0",1756021531176,4.8205,207.52,207.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021531377,2.59,207.49,207.46,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021531576,4.8205,207.52,207.44,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756021531577,4.8205,207.52,207.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021531779,2.59,207.51,207.47,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021532182,2.59,207.51,207.44,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1756021532380,2.59,207.51,207.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021534591,2.63,207.5,207.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021534787,2.63,207.5,207.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021536288,2.63,207.49,207.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021537688,4.8207,207.51,207.42,7.63507862]
["bitfinex-derivatives","SOLF0:USTF0",1756021537893,2.63,207.5,207.43,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1756021538088,2.63,207.5,207.44,4.19832268]
["bitfinex-derivatives","SOLF0:USTF0",1756021538285,4.8207,207.51,207.45,4.19832268]
["bitfinex-derivatives","SOLF0:USTF0",1756021538491,2.63,207.49,207.46,4.19824902]
["bitfinex-derivatives","SOLF0:USTF0",1756021538790,2.63,207.49,207.45,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021539293,2.63,207.49,207.46,5.63852999]
["bitfinex-derivatives","SOLF0:USTF0",1756021539495,2.63,207.49,207.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021540094,4.8209,207.5,207.44,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021540295,4.8209,207.5,207.46,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021540494,4.8209,207.5,207.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021540698,7.4509,207.5,207.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021540996,2.63,207.5,207.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021544904,7.45,207.54,207.48,5.63468431]
["bitfinex-derivatives","SOLF0:USTF0",1756021545106,7.45,207.54,207.49,4.19468431]
["bitfinex-derivatives","SOLF0:USTF0",1756021545403,7.45,207.54,207.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021545599,2.63,207.52,207.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021545804,4.8202,207.53,207.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021546004,2.63,207.51,207.48,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021547104,2.63,207.51,207.46,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1756021547409,2.63,207.51,207.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021548901,2.63,207.51,207.5,4.43808903]
["bitfinex-derivatives","SOLF0:USTF0",1756021550504,2.63,207.52,207.5,4.43808903]
["bitfinex-derivatives","SOLF0:USTF0",1756021550709,2.63,207.52,207.49,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021550909,2.63,207.51,207.5,4.43843166]
["bitfinex-derivatives","SOLF0:USTF0",1756021554803,4.8202,207.53,207.5,4.43843166]
["bitfinex-derivatives","SOLF0:USTF0",1756021555003,7.4502,207.53,207.51,4.43843166]
["bitfinex-derivatives","SOLF0:USTF0",1756021555204,7.4502,207.53,207.52,4.44752795]
["bitfinex-derivatives","SOLF0:USTF0",1756021557811,7.4502,207.53,207.47,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021558011,7.4502,207.53,207.46,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756021558012,2.63,207.51,207.48,5.07405309]
["bitfinex-derivatives","SOLF0:USTF0",1756021558213,2.63,207.5,207.49,5.07405309]
["bitfinex-derivatives","SOLF0:USTF0",1756021558418,2.63,207.5,207.49,5.07829272]
["bitfinex-derivatives","SOLF0:USTF0",1756021559410,4.8207,207.51,207.49,5.07829272]
["bitfinex-derivatives","SOLF0:USTF0",1756021559619,4.8207,207.51,207.5,5.07829272]
["bitfinex-derivatives","SOLF0:USTF0",1756021560310,7.4507,207.51,207.5,4.77493841]
["bitfinex-derivatives","SOLF0:USTF0",1756021566915,7.4507,207.51,207.5,4.77548313]
["bitfinex-derivatives","SOLF0:USTF0",1756021568023,2.63,207.51,207.5,4.77548313]
["bitfinex-derivatives","SOLF0:USTF0",1756021569622,4.8205,207.52,207.5,4.77548313]
["bitfinex-derivatives","SOLF0:USTF0",1756021569823,7.4905,207.52,207.51,4.77548313]
["bitfinex-derivatives","SOLF0:USTF0",1756021577031,7.4905,207.52,207.51,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021577330,9.29052972,207.52,207.51,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021577735,7.4905,207.52,207.51,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021579932,4.8205,207.52,207.51,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021580334,7.4905,207.52,207.51,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021581337,2.67,207.52,207.51,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021585340,1.80002972,207.54,207.51,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021585542,4.47002972,207.54,207.52,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021585740,2.67,207.54,207.53,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021585938,4.8197,207.55,207.53,6.29937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021586145,141.9874,207.65,207.53,6.29937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021586146,2.67,207.62,207.54,9.10332296]
["bitfinex-derivatives","SOLF0:USTF0",1756021586344,2.67,207.62,207.55,12.32317735]
["bitfinex-derivatives","SOLF0:USTF0",1756021586539,1.80002972,207.64,207.56,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021586747,2.67,207.64,207.57,4.87937877]
["bitfinex-derivatives","SOLF0:USTF0",1756021586941,1.80002972,207.59,207.53,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756021587138,2.67,207.58,207.55,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756021587345,2.67,207.58,207.56,4.76337703]
["bitfinex-derivatives","SOLF0:USTF0",1756021587542,1.80002972,207.6,207.57,4.76337703]
["bitfinex-derivatives","SOLF0:USTF0",1756021587743,4.47002972,207.6,207.58,4.76337703]
["bitfinex-derivatives","SOLF0:USTF0",1756021587944,4.47002972,207.6,207.59,4.76337703]
["bitfinex-derivatives","SOLF0:USTF0",1756021588441,4.47002972,207.6,207.59,9.55507033]
["bitfinex-derivatives","SOLF0:USTF0",1756021592653,2.67,207.6,207.59,9.55507033]
["bitfinex-derivatives","SOLF0:USTF0",1756021596855,2.67,207.6,207.59,9.50385178]
["bitfinex-derivatives","SOLF0:USTF0",1756021597055,7.4087,207.59,207.56,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1756021597255,7.4087,207.59,207.57,11.00695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021597455,7.4087,207.59,207.58,9.56695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021598057,4.8187,207.59,207.58,9.56695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021599353,4.8187,207.59,207.58,11.00695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021599555,4.8187,207.59,207.58,9.56695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021600256,7.4087,207.59,207.58,9.56695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021602457,9.20872972,207.59,207.58,9.56695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021604860,2.59,207.65,207.58,9.56695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021605159,2.59,207.63,207.59,9.56695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021605362,2.59,207.62,207.6,11.00695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021605554,7.408,207.62,207.61,9.56695183]
["bitfinex-derivatives","SOLF0:USTF0",1756021605757,9.20802972,207.62,207.61,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021606962,1.80002972,207.64,207.57,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021607156,1.80002972,207.64,207.58,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021608556,4.8181,207.62,207.57,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021608860,4.8181,207.62,207.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021611563,6.61812972,207.62,207.6,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021611763,4.8186,207.6,207.57,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021611963,4.8186,207.6,207.58,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021612165,9.20862972,207.6,207.58,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021612363,1.80002972,207.6,207.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021612664,2.59,207.57,207.51,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021612867,1.80002972,207.56,207.51,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021613163,4.39002972,207.56,207.49,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021613367,4.8198,207.55,207.49,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021613767,4.8198,207.55,207.53,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021613969,4.8198,207.55,207.49,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021613970,4.8198,207.55,207.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021614170,1.80002972,207.56,207.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021615071,4.8191,207.57,207.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021616671,4.8191,207.57,207.51,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021616974,4.8191,207.57,207.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1756021617767,4.8191,207.57,207.55,9.49605171]
["bitfinex-derivatives","SOLF0:USTF0",1756021617969,4.8191,207.57,207.56,9.49605171]
["bitfinex-derivatives","SOLF0:USTF0",1756021618470,2.59,207.58,207.56,9.49605171]
["bitfinex-derivatives","SOLF0:USTF0",1756021618674,2.59,207.58,207.57,9.49605171]
["bitfinex-derivatives","SOLF0:USTF0",1756021620572,2.59,207.58,207.57,9.4993417]
["bitfinex-derivatives","SOLF0:USTF0",1756021625771,2.59,207.58,207.57,4.67589836]
["bitfinex-derivatives","SOLF0:USTF0",1756021625981,2.59,207.58,207.57,9.50453328]
["bitfinex-derivatives","SOLF0:USTF0",1756021627380,4.8187,207.59,207.57,9.50453328]
["bitfinex-derivatives","SOLF0:USTF0",1756021627580,7.5687,207.59,207.58,9.50453328]
["bitfinex-derivatives","SOLF0:USTF0",1756021635782,7.5687,207.59,207.58,9.40727589]
["bitfinex-derivatives","SOLF0:USTF0",1756021643992,7.5687,207.59,207.58,7.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021644888,6.61872972,207.59,207.58,1.43007589]
["bitfinex-derivatives","SOLF0:USTF0",1756021645591,6.61872972,207.59,207.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021647688,4.8187,207.59,207.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021648083,4.8187,207.59,207.53,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021648287,6.61912972,207.58,207.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021648594,6.61912972,207.58,207.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021648595,9.36912972,207.58,207.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021649590,7.5691,207.58,207.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021649791,4.8193,207.57,207.51,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021650093,7.5693,207.57,207.51,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021650698,4.8195,207.56,207.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021650895,4.8195,207.56,207.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021653797,4.8195,207.56,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1756021654003,4.8195,207.56,207.51,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021654197,4.8195,207.56,207.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021654396,4.8195,207.56,207.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021655199,7.4195,207.56,207.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021656002,7.4195,207.56,207.55,9.26411725]
["bitfinex-derivatives","SOLF0:USTF0",1756021656396,4.8195,207.56,207.55,9.26411725]
["bitfinex-derivatives","SOLF0:USTF0",1756021656597,4.8195,207.56,207.55,9.26535195]
["bitfinex-derivatives","SOLF0:USTF0",1756021657299,9.21952972,207.56,207.55,9.26535195]
["bitfinex-derivatives","SOLF0:USTF0",1756021657606,4.8195,207.56,207.55,10.69535195]
["bitfinex-derivatives","SOLF0:USTF0",1756021664409,7.419,207.58,207.55,10.69535195]
["bitfinex-derivatives","SOLF0:USTF0",1756021664609,7.419,207.58,207.56,9.26535195]
["bitfinex-derivatives","SOLF0:USTF0",1756021664803,7.419,207.58,207.57,9.26535195]
["bitfinex-derivatives","SOLF0:USTF0",1756021665608,7.419,207.58,207.55,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021665808,7.419,207.58,207.56,9.14648494]
["bitfinex-derivatives","SOLF0:USTF0",1756021666010,7.419,207.58,207.57,9.14648494]
["bitfinex-derivatives","SOLF0:USTF0",1756021666306,7.419,207.58,207.57,9.14656083]
["bitfinex-derivatives","SOLF0:USTF0",1756021666509,7.419,207.58,207.57,4.65976015]
["bitfinex-derivatives","SOLF0:USTF0",1756021666706,7.419,207.58,207.57,9.14562432]
["bitfinex-derivatives","SOLF0:USTF0",1756021668807,9.21902972,207.58,207.57,9.14562432]
["bitfinex-derivatives","SOLF0:USTF0",1756021670307,4.819,207.58,207.57,10.57562432]
["bitfinex-derivatives","SOLF0:USTF0",1756021670506,6.61902972,207.58,207.57,10.57562432]
["bitfinex-derivatives","SOLF0:USTF0",1756021671219,6.61902972,207.58,207.57,9.14562432]
["bitfinex-derivatives","SOLF0:USTF0",1756021671413,9.21902972,207.58,207.57,9.14562432]
["bitfinex-derivatives","SOLF0:USTF0",1756021672412,9.21902972,207.58,207.57,9.24106569]
["bitfinex-derivatives","SOLF0:USTF0",1756021673316,7.419,207.58,207.57,9.24106569]
["bitfinex-derivatives","SOLF0:USTF0",1756021675708,7.419,207.58,207.57,9.24130172]
["bitfinex-derivatives","SOLF0:USTF0",1756021675913,7.419,207.58,207.57,9.23843261]
["bitfinex-derivatives","SOLF0:USTF0",1756021679014,7.419,207.58,207.57,4.48299506]
["bitfinex-derivatives","SOLF0:USTF0",1756021679215,7.419,207.58,207.57,9.23820944]
["bitfinex-derivatives","SOLF0:USTF0",1756021679418,4.819,207.58,207.57,10.66820944]
["bitfinex-derivatives","SOLF0:USTF0",1756021680721,4.819,207.58,207.57,10.66476117]
["bitfinex-derivatives","SOLF0:USTF0",1756021681019,7.419,207.58,207.57,9.23476117]
["bitfinex-derivatives","SOLF0:USTF0",1756021681623,7.419,207.58,207.57,9.23458721]
["bitfinex-derivatives","SOLF0:USTF0",1756021684723,4.819,207.58,207.57,4.46998601]
["bitfinex-derivatives","SOLF0:USTF0",1756021684918,4.819,207.58,207.57,9.22405406]
["bitfinex-derivatives","SOLF0:USTF0",1756021686023,4.819,207.58,207.57,10.65405406]
["bitfinex-derivatives","SOLF0:USTF0",1756021688114,4.819,207.58,207.57,10.561707]
["bitfinex-derivatives","SOLF0:USTF0",1756021688320,2.68,207.65,207.58,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021688520,2.68,207.65,207.57,10.93173672]
["bitfinex-derivatives","SOLF0:USTF0",1756021688521,2.68,207.65,207.59,10.93173672]
["bitfinex-derivatives","SOLF0:USTF0",1756021688819,2.68,207.65,207.62,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021689019,4.48002972,207.64,207.63,9.131707]
["bitfinex-derivatives","SOLF0:USTF0",1756021689618,9.29772972,207.64,207.63,9.131707]
["bitfinex-derivatives","SOLF0:USTF0",1756021692723,9.29772972,207.64,207.63,10.561707]
["bitfinex-derivatives","SOLF0:USTF0",1756021692724,4.8177,207.64,207.63,10.561707]
["bitfinex-derivatives","SOLF0:USTF0",1756021693526,7.4977,207.64,207.63,9.131707]
["bitfinex-derivatives","SOLF0:USTF0",1756021694419,2.68,207.63,207.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021694619,1.80002972,207.57,207.56,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021695222,1.80002972,207.57,207.49,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021695427,1.80002972,207.57,207.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021696329,4.48002972,207.55,207.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021696929,1.80002972,207.55,207.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021697229,4.48002972,207.55,207.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021697727,4.48002972,207.55,207.49,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021697925,4.48002972,207.55,207.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021698536,2.68,207.55,207.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021701826,4.8198,207.54,207.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021702422,4.8198,207.54,207.53,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021703029,4.8198,207.54,207.5,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021703230,4.8198,207.54,207.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021703425,4.8198,207.54,207.5,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021703728,4.8198,207.54,207.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021705726,7.4998,207.54,207.52,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1756021706426,7.4998,207.54,207.53,8.95570864]
["bitfinex-derivatives","SOLF0:USTF0",1756021708033,7.4998,207.54,207.53,8.95556396]
["bitfinex-derivatives","SOLF0:USTF0",1756021711230,4.8198,207.54,207.53,8.95556396]
["bitfinex-derivatives","SOLF0:USTF0",1756021712633,2.68,207.46,207.39,4.32002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021712833,4.48002972,207.46,207.4,4.23689781]
["bitfinex-derivatives","SOLF0:USTF0",1756021713036,4.48002972,207.46,207.39,4.32002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021713531,4.48002972,207.46,207.39,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021713532,4.8226,207.43,207.39,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021713732,4.8226,207.43,207.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021714035,4.8226,207.43,207.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021715135,7.5919,207.45,207.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021715837,4.8219,207.45,207.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021716027,2.77,207.44,207.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021716731,4.8224,207.43,207.34,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756021716923,4.8224,207.43,207.37,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021717124,7.5924,207.43,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021717328,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021718732,2.77,207.42,207.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021719937,6.62192972,207.46,207.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021720438,2.77,207.45,207.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021720639,2.77,207.44,207.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021721135,4.8221,207.45,207.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021721334,2.77,207.43,207.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021722039,2.77,207.43,207.37,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021722833,2.77,207.43,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021723032,2.77,207.43,207.37,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021723033,2.77,207.43,207.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021723936,2.77,207.42,207.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021724741,2.77,207.42,207.41,4.25782292]
["bitfinex-derivatives","SOLF0:USTF0",1756021725841,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021726141,2.77,207.42,207.4,4.2573587]
["bitfinex-derivatives","SOLF0:USTF0",1756021726338,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021726641,2.77,207.42,207.4,4.25676977]
["bitfinex-derivatives","SOLF0:USTF0",1756021726842,2.77,207.42,207.41,4.25676977]
["bitfinex-derivatives","SOLF0:USTF0",1756021728144,2.77,207.42,207.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021728333,2.77,207.41,207.39,10.96842447]
["bitfinex-derivatives","SOLF0:USTF0",1756021728539,2.77,207.41,207.4,4.2556444]
["bitfinex-derivatives","SOLF0:USTF0",1756021729046,4.57002972,207.41,207.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021729248,2.77,207.4,207.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021729442,4.8226,207.43,207.38,8.44702017]
["bitfinex-derivatives","SOLF0:USTF0",1756021729639,2.77,207.42,207.39,6.77490329]
["bitfinex-derivatives","SOLF0:USTF0",1756021729838,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021731247,2.77,207.42,207.4,4.25419968]
["bitfinex-derivatives","SOLF0:USTF0",1756021731444,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021731644,2.77,207.42,207.4,4.25390826]
["bitfinex-derivatives","SOLF0:USTF0",1756021731844,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021732045,2.77,207.42,207.4,4.25390826]
["bitfinex-derivatives","SOLF0:USTF0",1756021732244,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021732444,2.77,207.42,207.4,4.25371211]
["bitfinex-derivatives","SOLF0:USTF0",1756021732641,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021732840,2.77,207.42,207.4,4.25371211]
["bitfinex-derivatives","SOLF0:USTF0",1756021733145,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021733335,2.77,207.42,207.4,4.2536014]
["bitfinex-derivatives","SOLF0:USTF0",1756021733638,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021733838,2.77,207.41,207.4,4.25387214]
["bitfinex-derivatives","SOLF0:USTF0",1756021734745,2.77,207.41,207.4,4.25474727]
["bitfinex-derivatives","SOLF0:USTF0",1756021735446,4.8226,207.43,207.4,4.25474727]
["bitfinex-derivatives","SOLF0:USTF0",1756021735645,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021735839,2.77,207.42,207.4,4.25577665]
["bitfinex-derivatives","SOLF0:USTF0",1756021736039,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021736243,2.77,207.42,207.4,4.25577665]
["bitfinex-derivatives","SOLF0:USTF0",1756021736444,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021736646,2.77,207.42,207.4,4.25703246]
["bitfinex-derivatives","SOLF0:USTF0",1756021736839,2.77,207.42,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021737042,2.77,207.42,207.4,6.77703246]
["bitfinex-derivatives","SOLF0:USTF0",1756021737241,2.77,207.42,207.41,4.25703246]
["bitfinex-derivatives","SOLF0:USTF0",1756021740141,2.77,207.47,207.41,6.77703246]
["bitfinex-derivatives","SOLF0:USTF0",1756021740442,1.80002972,207.46,207.42,8.45637081]
["bitfinex-derivatives","SOLF0:USTF0",1756021740648,2.77,207.44,207.43,4.25703246]
["bitfinex-derivatives","SOLF0:USTF0",1756021740852,2.77,207.43,207.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021741040,2.77,207.43,207.42,4.2627684]
["bitfinex-derivatives","SOLF0:USTF0",1756021743648,7.5925,207.43,207.42,4.26269843]
["bitfinex-derivatives","SOLF0:USTF0",1756021744550,7.5925,207.43,207.42,4.2633569]
["bitfinex-derivatives","SOLF0:USTF0",1756021748452,7.5925,207.43,207.42,8.46887539]
["bitfinex-derivatives","SOLF0:USTF0",1756021753653,4.8227,207.42,207.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021753855,4.8227,207.42,207.41,8.51769795]
["bitfinex-derivatives","SOLF0:USTF0",1756021754458,4.8227,207.42,207.41,4.24329736]
["bitfinex-derivatives","SOLF0:USTF0",1756021754756,4.8227,207.42,207.41,8.51997773]
["bitfinex-derivatives","SOLF0:USTF0",1756021756960,4.8227,207.42,207.41,8.52864377]
["bitfinex-derivatives","SOLF0:USTF0",1756021760566,4.8227,207.42,207.41,11.03864377]
["bitfinex-derivatives","SOLF0:USTF0",1756021761357,7.4527,207.42,207.41,11.03864377]
["bitfinex-derivatives","SOLF0:USTF0",1756021762665,7.4527,207.42,207.41,8.52864377]
["bitfinex-derivatives","SOLF0:USTF0",1756021763359,7.4527,207.42,207.41,8.54181112]
["bitfinex-derivatives","SOLF0:USTF0",1756021763559,7.4527,207.42,207.41,8.69038396]
["bitfinex-derivatives","SOLF0:USTF0",1756021766766,7.4527,207.42,207.41,11.20038396]
["bitfinex-derivatives","SOLF0:USTF0",1756021768066,4.8227,207.42,207.41,11.20038396]
["bitfinex-derivatives","SOLF0:USTF0",1756021771968,7.4527,207.42,207.41,8.69038396]
["bitfinex-derivatives","SOLF0:USTF0",1756021773571,7.4527,207.42,207.41,8.59071114]
["bitfinex-derivatives","SOLF0:USTF0",1756021773765,7.4527,207.42,207.41,8.80881959]
["bitfinex-derivatives","SOLF0:USTF0",1756021779471,7.4527,207.42,207.41,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021780372,2.66,207.34,207.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021780567,2.66,207.33,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021780768,2.66,207.32,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021781268,7.4847,207.34,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021781470,2.66,207.33,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021781672,4.8247,207.34,207.29,4.31002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021781872,2.66,207.32,207.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021782069,2.66,207.34,207.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021782272,1.80002972,207.4,207.33,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021782467,2.66,207.41,207.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021782673,2.66,207.41,207.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021782877,2.66,207.4,207.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021785363,2.66,207.4,207.37,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021785568,4.823,207.41,207.37,4.31002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021785768,4.823,207.41,207.33,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1756021785769,2.66,207.4,207.35,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021786171,2.66,207.39,207.35,1.80002972]
["bitfinex-derivatives","SOLF0:USTF0",1756021786369,2.66,207.39,207.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021786571,2.66,207.38,207.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021787373,2.66,207.38,207.32,2.8163724]
["bitfinex-derivatives","SOLF0:USTF0",1756021787569,4.8233,207.4,207.32,2.8163724]
["bitfinex-derivatives","SOLF0:USTF0",1756021787769,2.66,207.37,207.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021788772,2.66,207.37,207.32,2.8163724]
["bitfinex-derivatives","SOLF0:USTF0",1756021788973,2.66,207.37,207.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021789174,2.66,207.37,207.32,2.8163724]
["bitfinex-derivatives","SOLF0:USTF0",1756021789375,2.66,207.37,207.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021791280,4.8233,207.4,207.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021791473,2.66,207.39,207.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021791669,2.66,207.38,207.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021792364,2.66,207.43,207.36,4.36681428]
["bitfinex-derivatives","SOLF0:USTF0",1756021792565,2.66,207.43,207.3,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756021792566,2.66,207.47,207.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021792771,2.66,207.47,207.4,4.36681428]
["bitfinex-derivatives","SOLF0:USTF0",1756021792970,2.66,207.47,207.41,4.36681428]
["bitfinex-derivatives","SOLF0:USTF0",1756021793170,2.66,207.47,207.42,4.36681428]
["bitfinex-derivatives","SOLF0:USTF0",1756021793571,7.4822,207.44,207.43,4.36614757]
["bitfinex-derivatives","SOLF0:USTF0",1756021796776,7.4822,207.44,207.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021796977,4.8222,207.44,207.4,6.87653178]
["bitfinex-derivatives","SOLF0:USTF0",1756021797177,2.66,207.43,207.41,4.36653178]
["bitfinex-derivatives","SOLF0:USTF0",1756021797378,2.66,207.43,207.42,4.36653178]
["bitfinex-derivatives","SOLF0:USTF0",1756021800878,4.8222,207.44,207.42,4.36653178]
["bitfinex-derivatives","SOLF0:USTF0",1756021801070,4.8222,207.44,207.43,4.36653178]
["bitfinex-derivatives","SOLF0:USTF0",1756021801379,7.4822,207.44,207.43,4.36653178]
["bitfinex-derivatives","SOLF0:USTF0",1756021802278,7.4822,207.44,207.43,3.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021802477,7.4833,207.4,207.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021802675,2.66,207.42,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021802869,2.8163724,207.4,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021803271,2.66,207.39,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021803569,4.8246,207.34,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021803770,2.62,207.33,207.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021804877,7.4449,207.33,207.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021805373,7.4449,207.33,207.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021805778,7.4449,207.33,207.28,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1756021805974,7.4449,207.33,207.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021807577,2.62,207.32,207.28,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1756021807781,4.8249,207.33,207.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021807782,2.62,207.31,207.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021808885,4.8249,207.33,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021809883,7.4449,207.33,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021810574,2.8163724,207.33,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021810775,2.62,207.32,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021810979,2.62,207.31,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021811179,4.8256,207.3,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021811378,2.62,207.29,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021811886,2.62,207.29,207.26,76.57520038]
["bitfinex-derivatives","SOLF0:USTF0",1756021812078,2.62,207.29,207.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021812280,2.62,207.29,207.24,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756021812281,2.62,207.3,207.24,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1756021812479,4.825,207.32,207.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021812886,2.62,207.34,207.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021813774,7.4446,207.34,207.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021814184,7.4446,207.34,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021814381,7.4446,207.34,207.26,4.27478816]
["bitfinex-derivatives","SOLF0:USTF0",1756021814382,7.444,207.37,207.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021814591,7.444,207.37,207.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021814885,7.444,207.37,207.32,4.27478816]
["bitfinex-derivatives","SOLF0:USTF0",1756021815088,7.444,207.37,207.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021815289,7.444,207.37,207.35,4.27478816]
["bitfinex-derivatives","SOLF0:USTF0",1756021815587,2.62,207.36,207.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021815887,2.62,207.35,207.32,6.77431223]
["bitfinex-derivatives","SOLF0:USTF0",1756021816080,2.62,207.35,207.33,4.27431223]
["bitfinex-derivatives","SOLF0:USTF0",1756021816279,2.62,207.35,207.34,4.27431223]
["bitfinex-derivatives","SOLF0:USTF0",1756021816783,4.8247,207.33,207.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756021816981,2.62,207.32,207.29,4.27516413]
["bitfinex-derivatives","SOLF0:USTF0",1756021817180,2.62,207.32,207.3,4.27516413]
["bitfinex-derivatives","SOLF0:USTF0",1756021817381,2.62,207.32,207.31,4.27516413]
["bitfinex-derivatives","SOLF0:USTF0",1756021822091,2.62,207.32,207.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021822288,2.62,207.32,207.28,6.79701134]
["bitfinex-derivatives","SOLF0:USTF0",1756021822488,7.4451,207.32,207.29,4.28701134]
["bitfinex-derivatives","SOLF0:USTF0",1756021822690,7.4451,207.32,207.3,4.28701134]
["bitfinex-derivatives","SOLF0:USTF0",1756021822882,7.4451,207.32,207.31,4.28701134]
["bitfinex-derivatives","SOLF0:USTF0",1756021831891,4.8251,207.32,207.31,6.79701134]
["bitfinex-derivatives","SOLF0:USTF0",1756021832393,4.8251,207.32,207.31,6.79644]
["bitfinex-derivatives","SOLF0:USTF0",1756021832690,4.8251,207.32,207.31,4.28644]
["bitfinex-derivatives","SOLF0:USTF0",1756021832891,7.4451,207.32,207.31,4.28640288]
["bitfinex-derivatives","SOLF0:USTF0",1756021842500,7.4451,207.32,207.31,4.29139622]
["bitfinex-derivatives","SOLF0:USTF0",1756021846303,7.4451,207.32,207.31,4.34941934]
["bitfinex-derivatives","SOLF0:USTF0",1756021851605,2.64,207.39,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021851806,2.64,207.37,207.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021852112,2.64,207.37,207.35,6.85941934]
["bitfinex-derivatives","SOLF0:USTF0",1756021852306,7.4638,207.37,207.36,4.35599157]
["bitfinex-derivatives","SOLF0:USTF0",1756021854308,10.28153748,207.37,207.36,9.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021854904,4.825,207.32,207.25,125.36413748]
["bitfinex-derivatives","SOLF0:USTF0",1756021855105,4.825,207.32,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021855507,4.8245,207.34,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021855707,4.8245,207.34,207.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021855904,4.8245,207.34,207.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021856106,4.8245,207.34,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021856309,4.8245,207.34,207.26,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756021856508,4.8245,207.34,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021856708,4.8245,207.34,207.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021857905,4.8248,207.33,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021858205,4.8248,207.33,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021858610,4.8248,207.33,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021860413,4.8242,207.36,207.28,2.81773748]
["bitfinex-derivatives","SOLF0:USTF0",1756021860614,2.64,207.39,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021860807,2.64,207.39,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021861008,2.64,207.39,207.33,4.07317938]
["bitfinex-derivatives","SOLF0:USTF0",1756021861211,2.64,207.39,207.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021861413,4.8237,207.38,207.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021861615,4.8237,207.38,207.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021861810,26.93053748,207.43,207.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021861811,5.45773748,207.43,207.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021863513,4.8231,207.4,207.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021863815,2.64,207.4,207.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021864014,2.72,207.42,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021864714,4.8237,207.38,207.33,4.12529102]
["bitfinex-derivatives","SOLF0:USTF0",1756021864909,4.8237,207.38,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021865112,4.8237,207.38,207.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021865311,4.8237,207.38,207.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021865516,4.8237,207.38,207.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021866321,4.8237,207.38,207.37,4.60909943]
["bitfinex-derivatives","SOLF0:USTF0",1756021866911,4.8232,207.4,207.37,4.60909943]
["bitfinex-derivatives","SOLF0:USTF0",1756021867116,2.72,207.39,207.38,4.60909943]
["bitfinex-derivatives","SOLF0:USTF0",1756021869714,2.72,207.39,207.38,9.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021871521,2.72,207.39,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021872119,4.8234,207.39,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021873317,2.72,207.39,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021874416,4.8239,207.37,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021874619,2.72,207.39,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021874922,4.8243,207.35,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021875126,7.5443,207.35,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021878020,7.5443,207.35,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021881730,7.5443,207.35,207.33,4.53671268]
["bitfinex-derivatives","SOLF0:USTF0",1756021881926,7.5443,207.35,207.34,4.53671268]
["bitfinex-derivatives","SOLF0:USTF0",1756021888438,7.5443,207.35,207.34,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021891337,4.825,207.32,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021893640,4.8245,207.34,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021893840,4.8245,207.34,207.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021896042,7.3445,207.34,207.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021896944,4.8241,207.36,207.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021897147,4.8241,207.36,207.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021898540,2.52,207.37,207.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021899641,7.3446,207.34,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021900143,7.3446,207.34,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021900344,7.3446,207.34,207.32,4.47870899]
["bitfinex-derivatives","SOLF0:USTF0",1756021900544,7.3446,207.34,207.33,4.47870899]
["bitfinex-derivatives","SOLF0:USTF0",1756021901147,4.8246,207.34,207.33,6.98870899]
["bitfinex-derivatives","SOLF0:USTF0",1756021901349,4.8246,207.34,207.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021901547,4.8246,207.34,207.33,6.98868132]
["bitfinex-derivatives","SOLF0:USTF0",1756021902439,4.824,207.36,207.33,6.98868132]
["bitfinex-derivatives","SOLF0:USTF0",1756021902636,2.52,207.35,207.34,4.47868132]
["bitfinex-derivatives","SOLF0:USTF0",1756021911550,2.52,207.35,207.34,4.45820233]
["bitfinex-derivatives","SOLF0:USTF0",1756021912349,4.8252,207.31,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021920056,4.8252,207.31,207.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021920258,4.8252,207.31,207.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021920455,4.8252,207.31,207.25,1.80317827]
["bitfinex-derivatives","SOLF0:USTF0",1756021920754,4.8252,207.31,207.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021921453,4.8252,207.31,207.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021921654,4.8244,207.35,207.27,1.80317827]
["bitfinex-derivatives","SOLF0:USTF0",1756021921848,4.8244,207.35,207.22,145.92114155]
["bitfinex-derivatives","SOLF0:USTF0",1756021921849,4.8244,207.35,207.29,1.80317827]
["bitfinex-derivatives","SOLF0:USTF0",1756021922166,4.8244,207.35,207.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021922359,4.8246,207.34,207.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021922554,7.3446,207.34,207.28,1.80317827]
["bitfinex-derivatives","SOLF0:USTF0",1756021922760,2.52,207.4,207.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021922959,9.14647827,207.4,207.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756021924359,9.14647827,207.4,207.34,4.62473814]
["bitfinex-derivatives","SOLF0:USTF0",1756021924560,6.62647827,207.4,207.35,4.62473814]
["bitfinex-derivatives","SOLF0:USTF0",1756021924756,1.80317827,207.38,207.36,4.62473814]
["bitfinex-derivatives","SOLF0:USTF0",1756021924954,2.75,207.37,207.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021925155,2.75,207.37,207.36,4.62399847]
["bitfinex-derivatives","SOLF0:USTF0",1756021925756,2.75,207.37,207.36,9.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021925955,2.75,207.36,207.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021926166,4.55317827,207.32,207.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021926371,2.75,207.32,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021930077,2.75,207.32,207.24,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756021930274,2.75,207.32,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021934878,4.8252,207.31,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021935180,7.5752,207.31,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021937983,7.5752,207.31,207.3,4.41542523]
["bitfinex-derivatives","SOLF0:USTF0",1756021938282,7.5752,207.31,207.3,2.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756021940475,4.8256,207.29,207.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021940774,7.5756,207.29,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021941383,4.8256,207.29,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021941783,2.75,207.28,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021941979,2.75,207.28,207.21,122.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756021942186,2.75,207.28,207.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021942487,2.75,207.28,207.21,122.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756021942679,2.75,207.28,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021943984,7.5756,207.29,207.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021946385,2.75,207.28,207.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021947582,4.8256,207.29,207.2,75.69889065]
["bitfinex-derivatives","SOLF0:USTF0",1756021947583,2.81824217,207.29,207.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021947882,2.75,207.28,207.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021948284,2.75,207.24,207.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021949683,2.75,207.23,207.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021950381,2.75,207.23,207.2,75.69889065]
["bitfinex-derivatives","SOLF0:USTF0",1756021950382,2.75,207.25,207.15,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756021950583,2.75,207.25,207.16,8.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1756021950785,2.75,207.25,207.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021950786,2.75,207.25,207.17,8.5181056]
["bitfinex-derivatives","SOLF0:USTF0",1756021950985,2.75,207.25,207.18,4.49292784]
["bitfinex-derivatives","SOLF0:USTF0",1756021951188,2.75,207.25,207.19,4.49292784]
["bitfinex-derivatives","SOLF0:USTF0",1756021951392,2.75,207.25,207.2,4.49292784]
["bitfinex-derivatives","SOLF0:USTF0",1756021951590,2.81824217,207.26,207.21,4.49292784]
["bitfinex-derivatives","SOLF0:USTF0",1756021951789,2.75,207.22,207.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021951985,2.75,207.22,207.16,8.5147239]
["bitfinex-derivatives","SOLF0:USTF0",1756021952290,2.75,207.21,207.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756021952489,2.75,207.21,207.19,8.80707498]
["bitfinex-derivatives","SOLF0:USTF0",1756021952687,2.75,207.21,207.2,8.80707498]
["bitfinex-derivatives","SOLF0:USTF0",1756021955288,0.25,207.17,207.01,2.81824217]
["bitfinex-derivatives","SOLF0:USTF0",1756021955484,0.25,207.17,207.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021955685,0.25,207.15,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021956091,4.8294,207.13,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021956291,0.25,207.15,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021956891,4.8293,207.14,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021957096,0.25,207.15,207.05,2.81824217]
["bitfinex-derivatives","SOLF0:USTF0",1756021957389,4.8297,207.12,207.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021957889,0.25,207.12,207.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021959199,5.0804,207.09,207.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021960189,4.8304,207.09,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021962594,2.81824217,207.06,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021963105,3.06824217,207.06,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021963298,3.06824217,207.1,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021964395,4.8303,207.09,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021966598,0.25,207.08,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021967000,7.64904217,207.07,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021969003,4.8312,207.06,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021969206,0.25,207.06,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021969599,0.25,207.04,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021971595,5.0817,207.04,207.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021973309,0.25,207.09,207.01,4.33319937]
["bitfinex-derivatives","SOLF0:USTF0",1756021973503,0.25,207.09,207.02,7.07319937]
["bitfinex-derivatives","SOLF0:USTF0",1756021973708,0.25,207.09,207.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021974302,4.8309,207.07,206.97,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756021974503,5.0809,207.07,207.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021975011,4.8312,207.06,207.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021975310,5.0812,207.06,207.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021975609,5.0812,207.06,207.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021980409,5.0812,207.06,207.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756021985519,4.8306,207.08,206.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021985719,4.8306,207.08,207.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021985918,5.0806,207.08,207.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021986919,5.0806,207.08,207.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021987719,0.25,207.07,207.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021987914,5.0809,207.07,207.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021989520,5.0809,207.07,206.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021989719,5.0809,207.07,207.0,4.35184955]
["bitfinex-derivatives","SOLF0:USTF0",1756021989916,5.0809,207.07,207.01,6.89184955]
["bitfinex-derivatives","SOLF0:USTF0",1756021990119,4.8309,207.07,207.02,4.35184955]
["bitfinex-derivatives","SOLF0:USTF0",1756021990317,0.25,207.06,207.03,6.89184955]
["bitfinex-derivatives","SOLF0:USTF0",1756021990611,0.25,207.06,207.04,4.35184955]
["bitfinex-derivatives","SOLF0:USTF0",1756021990810,0.25,207.06,207.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021991023,0.25,207.06,207.04,4.35494853]
["bitfinex-derivatives","SOLF0:USTF0",1756021991222,0.25,207.06,207.05,4.35844967]
["bitfinex-derivatives","SOLF0:USTF0",1756021992226,0.25,207.06,207.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021992424,4.8309,207.07,207.04,4.35886983]
["bitfinex-derivatives","SOLF0:USTF0",1756021992625,4.8309,207.07,207.05,4.35886983]
["bitfinex-derivatives","SOLF0:USTF0",1756021992922,4.8309,207.07,207.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021993127,5.0809,207.07,207.01,4.31234171]
["bitfinex-derivatives","SOLF0:USTF0",1756021993328,0.25,207.06,207.02,6.85234171]
["bitfinex-derivatives","SOLF0:USTF0",1756021993520,0.25,207.06,207.03,4.31234171]
["bitfinex-derivatives","SOLF0:USTF0",1756021993825,0.25,207.06,207.04,4.31234171]
["bitfinex-derivatives","SOLF0:USTF0",1756021994027,0.25,207.06,207.05,4.31234171]
["bitfinex-derivatives","SOLF0:USTF0",1756021995018,4.8325,207.0,206.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021995220,24.1563,207.05,206.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021995531,2.81824217,207.02,206.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021995823,4.8324,207.0,206.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021996031,4.8324,207.0,206.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021996232,24.1553,207.06,206.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021996429,1.80937234,207.01,206.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021996625,1.80937234,206.99,206.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021996833,1.80937234,206.99,206.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021997022,24.1587,207.03,206.93,3.95929795]
["bitfinex-derivatives","SOLF0:USTF0",1756021997331,6.64197234,206.99,206.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021997520,6.64197234,206.99,206.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021997724,6.64197234,206.99,206.91,1.80937234]
["bitfinex-derivatives","SOLF0:USTF0",1756021997930,6.64197234,206.99,206.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021998128,6.64257234,206.97,206.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021998333,24.1617,207.01,206.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756021998334,2.82859574,206.98,206.88,6.5057499]
["bitfinex-derivatives","SOLF0:USTF0",1756021998526,24.1623,207.0,206.89,3.9657499]
["bitfinex-derivatives","SOLF0:USTF0",1756021998831,2.82859574,206.98,206.9,3.9657499]
["bitfinex-derivatives","SOLF0:USTF0",1756021999029,2.82859574,207.01,206.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021999234,2.82859574,207.01,206.93,3.9657499]
["bitfinex-derivatives","SOLF0:USTF0",1756021999429,2.82859574,207.01,206.94,3.9657499]
["bitfinex-derivatives","SOLF0:USTF0",1756021999636,2.82859574,207.01,206.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756021999832,2.82859574,207.01,206.93,3.97009532]
["bitfinex-derivatives","SOLF0:USTF0",1756022000130,4.8329,206.98,206.94,3.97009532]
["bitfinex-derivatives","SOLF0:USTF0",1756022000429,4.8329,206.98,206.95,3.97009532]
["bitfinex-derivatives","SOLF0:USTF0",1756022000626,2.82859574,206.98,206.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022000827,4.8329,206.98,206.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022001134,4.8329,206.98,206.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022001430,4.8329,206.98,206.92,3.97567125]
["bitfinex-derivatives","SOLF0:USTF0",1756022001626,4.8329,206.98,206.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022003835,4.8334,206.96,206.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022004042,4.8334,206.96,206.9,3.97424049]
["bitfinex-derivatives","SOLF0:USTF0",1756022004229,4.8334,206.96,206.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022005926,4.8328,206.99,206.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022006541,4.8331,206.97,206.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022007238,4.8331,206.97,206.9,4.24925654]
["bitfinex-derivatives","SOLF0:USTF0",1756022007439,4.8331,206.97,206.91,4.24925654]
["bitfinex-derivatives","SOLF0:USTF0",1756022007637,4.8331,206.97,206.92,6.78925654]
["bitfinex-derivatives","SOLF0:USTF0",1756022007836,4.8331,206.97,206.93,4.24925654]
["bitfinex-derivatives","SOLF0:USTF0",1756022008038,4.8331,206.97,206.94,4.24925654]
["bitfinex-derivatives","SOLF0:USTF0",1756022008338,0.48,206.96,206.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022008544,2.82859574,206.96,206.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022008741,2.82859574,206.96,206.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022008935,2.82859574,206.96,206.87,4.24875775]
["bitfinex-derivatives","SOLF0:USTF0",1756022009133,2.82859574,206.96,206.88,4.24875775]
["bitfinex-derivatives","SOLF0:USTF0",1756022009333,2.82859574,206.93,206.89,4.24875775]
["bitfinex-derivatives","SOLF0:USTF0",1756022009536,2.82859574,206.93,206.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022009739,2.82859574,206.93,206.87,4.24667478]
["bitfinex-derivatives","SOLF0:USTF0",1756022009937,2.82859574,206.93,206.88,4.24667478]
["bitfinex-derivatives","SOLF0:USTF0",1756022010141,2.82859574,206.93,206.89,4.24679808]
["bitfinex-derivatives","SOLF0:USTF0",1756022010339,2.82859574,206.96,206.9,4.24444072]
["bitfinex-derivatives","SOLF0:USTF0",1756022010541,2.82859574,206.96,206.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022010741,2.82859574,206.96,206.87,4.2444345]
["bitfinex-derivatives","SOLF0:USTF0",1756022010942,2.82859574,206.96,206.88,4.2444345]
["bitfinex-derivatives","SOLF0:USTF0",1756022011143,2.82859574,206.96,206.89,4.2444345]
["bitfinex-derivatives","SOLF0:USTF0",1756022011346,2.82859574,206.96,206.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022011547,4.8342,206.93,206.87,4.24293587]
["bitfinex-derivatives","SOLF0:USTF0",1756022011846,4.8342,206.93,206.88,6.78293587]
["bitfinex-derivatives","SOLF0:USTF0",1756022012045,4.8342,206.93,206.89,4.24293587]
["bitfinex-derivatives","SOLF0:USTF0",1756022012241,4.8342,206.93,206.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022012445,4.8342,206.93,206.89,4.24154915]
["bitfinex-derivatives","SOLF0:USTF0",1756022012653,4.8342,206.93,206.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022012845,4.8342,206.93,206.89,4.24131971]
["bitfinex-derivatives","SOLF0:USTF0",1756022013046,4.8342,206.93,206.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022013643,4.8344,206.92,206.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022014747,4.8344,206.92,206.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022017745,4.8329,206.98,206.83,26.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756022017944,2.82859574,206.99,206.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022018147,2.82859574,206.99,206.85,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022018148,2.82859574,206.99,206.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022018344,2.82859574,206.99,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022018544,2.82859574,206.99,206.91,4.23584791]
["bitfinex-derivatives","SOLF0:USTF0",1756022018746,4.8335,206.96,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022018944,4.8335,206.96,206.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022021656,4.8337,206.95,206.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022024955,4.8337,206.95,206.85,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756022025258,26.99199574,206.99,206.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022025557,26.99199574,206.99,206.88,4.24378729]
["bitfinex-derivatives","SOLF0:USTF0",1756022025757,26.99199574,206.99,206.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022025958,4.8345,206.91,206.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022026757,4.8345,206.91,206.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022027051,4.8345,206.91,206.86,4.24447393]
["bitfinex-derivatives","SOLF0:USTF0",1756022027250,4.8345,206.91,206.84,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022027251,4.8345,206.91,206.87,4.24447393]
["bitfinex-derivatives","SOLF0:USTF0",1756022027457,4.8345,206.91,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022027849,24.1661,206.97,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022027850,4.834,206.93,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022028053,4.834,206.93,206.84,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022028054,4.834,206.93,206.85,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1756022028248,26.99199574,206.99,206.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022028451,26.99199574,206.99,206.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022028452,2.82859574,206.91,206.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022028657,2.82859574,206.88,206.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022028853,2.82859574,206.88,206.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022029659,4.8363,206.84,206.78,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756022029860,4.8363,206.84,206.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022033160,4.8365,206.83,206.78,327.59]
["bitfinex-derivatives","SOLF0:USTF0",1756022033356,4.8365,206.83,206.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022033554,2.82859574,206.86,206.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022033765,24.1761,206.88,206.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022033965,2.82859574,206.86,206.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022034157,24.1728,206.91,206.75,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022034363,2.82859574,206.88,206.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022035661,4.8363,206.84,206.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022038264,4.8365,206.83,206.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022040468,4.8365,206.83,206.77,4.16682987]
["bitfinex-derivatives","SOLF0:USTF0",1756022040766,2.82859574,206.86,206.78,4.16682987]
["bitfinex-derivatives","SOLF0:USTF0",1756022040958,2.82859574,206.86,206.79,4.16682987]
["bitfinex-derivatives","SOLF0:USTF0",1756022041164,2.82859574,206.86,206.8,4.16682987]
["bitfinex-derivatives","SOLF0:USTF0",1756022041471,2.82859574,206.86,206.81,4.16682987]
["bitfinex-derivatives","SOLF0:USTF0",1756022041668,2.82859574,206.86,206.82,4.16682987]
["bitfinex-derivatives","SOLF0:USTF0",1756022041869,2.82859574,206.86,206.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022042071,2.82859574,206.86,206.79,4.16701307]
["bitfinex-derivatives","SOLF0:USTF0",1756022042369,2.82859574,206.86,206.8,4.16701307]
["bitfinex-derivatives","SOLF0:USTF0",1756022042571,4.8361,206.85,206.81,4.16701307]
["bitfinex-derivatives","SOLF0:USTF0",1756022042762,4.8361,206.85,206.82,4.16701307]
["bitfinex-derivatives","SOLF0:USTF0",1756022042964,4.8361,206.85,206.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022043161,4.8361,206.85,206.79,4.16733447]
["bitfinex-derivatives","SOLF0:USTF0",1756022043366,4.8361,206.85,206.8,6.85733447]
["bitfinex-derivatives","SOLF0:USTF0",1756022043664,4.8361,206.85,206.81,4.16733447]
["bitfinex-derivatives","SOLF0:USTF0",1756022043861,4.8361,206.85,206.82,4.16733447]
["bitfinex-derivatives","SOLF0:USTF0",1756022044073,4.8361,206.85,206.83,4.16733447]
["bitfinex-derivatives","SOLF0:USTF0",1756022044265,4.8361,206.85,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022044467,4.8361,206.85,206.8,6.718219]
["bitfinex-derivatives","SOLF0:USTF0",1756022044673,4.8361,206.85,206.81,6.718219]
["bitfinex-derivatives","SOLF0:USTF0",1756022044872,4.8361,206.85,206.82,4.168219]
["bitfinex-derivatives","SOLF0:USTF0",1756022045071,2.82859574,206.9,206.83,6.718219]
["bitfinex-derivatives","SOLF0:USTF0",1756022045266,2.82859574,206.9,206.84,4.168219]
["bitfinex-derivatives","SOLF0:USTF0",1756022045464,2.82859574,206.9,206.85,4.168219]
["bitfinex-derivatives","SOLF0:USTF0",1756022045669,4.8355,206.87,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022045864,2.82859574,206.91,206.85,4.16877021]
["bitfinex-derivatives","SOLF0:USTF0",1756022046072,2.82859574,206.91,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022046272,2.82859574,206.91,206.77,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022046273,4.8353,206.88,206.84,4.16876944]
["bitfinex-derivatives","SOLF0:USTF0",1756022046471,2.82859574,206.94,206.85,6.71876944]
["bitfinex-derivatives","SOLF0:USTF0",1756022046673,2.82859574,206.94,206.86,4.16876944]
["bitfinex-derivatives","SOLF0:USTF0",1756022046867,2.82859574,206.94,206.87,4.16876944]
["bitfinex-derivatives","SOLF0:USTF0",1756022047067,2.82859574,206.94,206.88,4.16876944]
["bitfinex-derivatives","SOLF0:USTF0",1756022047368,2.82859574,206.94,206.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022047676,4.8346,206.91,206.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022047972,2.82859574,206.94,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022048171,2.82859574,206.94,206.84,4.17021503]
["bitfinex-derivatives","SOLF0:USTF0",1756022048473,25.00926893,206.95,206.74,24.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756022048673,2.82859574,206.9,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022048864,2.82859574,206.9,206.79,4.17142728]
["bitfinex-derivatives","SOLF0:USTF0",1756022049065,24.175,206.89,206.8,4.17142728]
["bitfinex-derivatives","SOLF0:USTF0",1756022049263,24.175,206.89,206.81,4.17142728]
["bitfinex-derivatives","SOLF0:USTF0",1756022049466,2.82859574,206.9,206.82,4.17142728]
["bitfinex-derivatives","SOLF0:USTF0",1756022049668,2.82859574,206.9,206.83,4.17142728]
["bitfinex-derivatives","SOLF0:USTF0",1756022049669,4.8358,206.86,206.83,4.17142728]
["bitfinex-derivatives","SOLF0:USTF0",1756022049875,27.00179574,206.91,206.84,6.72142728]
["bitfinex-derivatives","SOLF0:USTF0",1756022050180,4.8356,206.87,206.85,4.17142728]
["bitfinex-derivatives","SOLF0:USTF0",1756022050378,2.82859574,206.91,206.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022050981,4.8362,206.84,206.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022051276,4.8362,206.84,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022052485,4.8357,206.86,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022052688,4.8357,206.86,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022052985,2.82859574,206.88,206.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022053789,4.836,206.85,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022054587,4.8355,206.87,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022055585,2.82859574,206.89,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022056580,4.8355,206.87,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022057287,4.8358,206.86,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022057489,2.82859574,206.89,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022057677,2.82859574,206.92,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022058390,4.8353,206.88,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022058587,24.1747,206.9,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022058786,4.8354,206.88,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022059291,2.82859574,206.92,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022059490,4.8347,206.9,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022060588,4.8347,206.9,206.8,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756022060791,4.8347,206.9,206.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022062394,4.8347,206.9,206.82,4.1890952]
["bitfinex-derivatives","SOLF0:USTF0",1756022062694,4.8347,206.9,206.83,4.1890952]
["bitfinex-derivatives","SOLF0:USTF0",1756022062887,4.8347,206.9,206.84,4.1890952]
["bitfinex-derivatives","SOLF0:USTF0",1756022063092,4.8347,206.9,206.85,4.1890952]
["bitfinex-derivatives","SOLF0:USTF0",1756022063288,4.8347,206.9,206.86,4.1890952]
["bitfinex-derivatives","SOLF0:USTF0",1756022063595,4.8347,206.9,206.87,4.1890952]
["bitfinex-derivatives","SOLF0:USTF0",1756022063796,2.82859574,206.93,206.88,4.1890952]
["bitfinex-derivatives","SOLF0:USTF0",1756022063987,0.84116893,206.98,206.81,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022063988,2.82859574,206.95,206.89,4.18994615]
["bitfinex-derivatives","SOLF0:USTF0",1756022064188,2.82859574,206.95,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022064384,2.82859574,206.95,206.85,4.19094517]
["bitfinex-derivatives","SOLF0:USTF0",1756022064592,27.00009574,206.92,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022064794,27.00009574,206.92,206.79,4.19141519]
["bitfinex-derivatives","SOLF0:USTF0",1756022064998,27.00009574,206.92,206.8,4.19141519]
["bitfinex-derivatives","SOLF0:USTF0",1756022065294,4.8353,206.88,206.81,4.19141519]
["bitfinex-derivatives","SOLF0:USTF0",1756022065595,4.8353,206.88,206.82,4.19141519]
["bitfinex-derivatives","SOLF0:USTF0",1756022065796,4.8353,206.88,206.83,4.19141519]
["bitfinex-derivatives","SOLF0:USTF0",1756022065994,4.8353,206.88,206.84,4.19141519]
["bitfinex-derivatives","SOLF0:USTF0",1756022066190,4.8353,206.88,206.85,4.19141519]
["bitfinex-derivatives","SOLF0:USTF0",1756022066396,4.8353,206.88,206.86,4.19141519]
["bitfinex-derivatives","SOLF0:USTF0",1756022066589,4.8353,206.88,206.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022066790,4.8353,206.88,206.81,4.19373276]
["bitfinex-derivatives","SOLF0:USTF0",1756022066990,4.8353,206.88,206.82,4.19373276]
["bitfinex-derivatives","SOLF0:USTF0",1756022067193,4.8353,206.88,206.83,6.74373276]
["bitfinex-derivatives","SOLF0:USTF0",1756022067484,4.8353,206.88,206.84,4.19373276]
["bitfinex-derivatives","SOLF0:USTF0",1756022067691,4.8353,206.88,206.85,4.19373276]
["bitfinex-derivatives","SOLF0:USTF0",1756022067892,4.8353,206.88,206.86,4.19373276]
["bitfinex-derivatives","SOLF0:USTF0",1756022068093,4.8353,206.88,206.87,4.19373276]
["bitfinex-derivatives","SOLF0:USTF0",1756022068292,4.8353,206.88,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022068490,4.8353,206.88,206.84,4.19601898]
["bitfinex-derivatives","SOLF0:USTF0",1756022068694,4.8353,206.88,206.85,4.19601898]
["bitfinex-derivatives","SOLF0:USTF0",1756022068887,4.8353,206.88,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022068888,4.8353,206.88,206.86,4.19601898]
["bitfinex-derivatives","SOLF0:USTF0",1756022069093,4.8353,206.88,206.87,4.19615012]
["bitfinex-derivatives","SOLF0:USTF0",1756022069794,4.8347,206.9,206.87,4.19615012]
["bitfinex-derivatives","SOLF0:USTF0",1756022070001,4.8347,206.9,206.88,4.19615012]
["bitfinex-derivatives","SOLF0:USTF0",1756022070201,4.8347,206.9,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022070493,269.72231248,207.02,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022070494,8.03143245,207.01,206.88,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022070698,53.54056662,207.09,206.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022070897,48.33772991,207.09,206.95,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022071093,48.33772991,207.09,206.96,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022071295,45.50913417,207.09,206.97,6.76934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022071500,45.50913417,207.09,206.98,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022071696,45.50913417,207.09,206.99,6.76934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022071998,45.50913417,207.09,207.0,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022072192,45.50913417,207.09,207.01,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022072392,45.50913417,207.09,207.02,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022072692,4.8307,207.08,207.03,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022072897,4.8307,207.08,207.04,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022073095,4.8307,207.08,207.05,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022073290,4.8307,207.08,207.06,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022073498,4.8307,207.08,207.07,4.21934225]
["bitfinex-derivatives","SOLF0:USTF0",1756022075194,4.8307,207.08,206.99,5.37859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022075388,4.8307,207.08,207.0,4.87906134]
["bitfinex-derivatives","SOLF0:USTF0",1756022075599,4.8307,207.08,207.01,4.87906134]
["bitfinex-derivatives","SOLF0:USTF0",1756022075799,4.8307,207.08,207.02,4.87906134]
["bitfinex-derivatives","SOLF0:USTF0",1756022076004,4.8307,207.08,207.03,4.87906134]
["bitfinex-derivatives","SOLF0:USTF0",1756022076199,4.8307,207.08,207.04,4.87906134]
["bitfinex-derivatives","SOLF0:USTF0",1756022076400,4.8307,207.08,207.05,4.87906134]
["bitfinex-derivatives","SOLF0:USTF0",1756022076703,4.8307,207.08,207.06,4.87906134]
["bitfinex-derivatives","SOLF0:USTF0",1756022076894,4.8307,207.08,206.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022077091,4.8307,207.08,207.0,4.87534453]
["bitfinex-derivatives","SOLF0:USTF0",1756022077296,4.8299,207.11,207.01,10.27394027]
["bitfinex-derivatives","SOLF0:USTF0",1756022077495,4.8299,207.11,207.02,4.87534453]
["bitfinex-derivatives","SOLF0:USTF0",1756022077694,4.8299,207.11,207.03,4.87534453]
["bitfinex-derivatives","SOLF0:USTF0",1756022077895,4.8299,207.11,207.04,4.87534453]
["bitfinex-derivatives","SOLF0:USTF0",1756022078093,4.8299,207.11,207.05,4.87534453]
["bitfinex-derivatives","SOLF0:USTF0",1756022078289,4.8299,207.11,207.01,5.39859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022078490,4.8299,207.11,207.02,4.8714893]
["bitfinex-derivatives","SOLF0:USTF0",1756022078693,4.8299,207.11,207.03,4.8714893]
["bitfinex-derivatives","SOLF0:USTF0",1756022078898,4.8299,207.11,207.04,4.86871274]
["bitfinex-derivatives","SOLF0:USTF0",1756022079098,4.8299,207.11,207.05,4.86871274]
["bitfinex-derivatives","SOLF0:USTF0",1756022079300,4.8299,207.11,207.06,4.86871274]
["bitfinex-derivatives","SOLF0:USTF0",1756022079599,4.8299,207.11,207.07,4.86871274]
["bitfinex-derivatives","SOLF0:USTF0",1756022079805,4.8299,207.11,207.08,4.86871274]
["bitfinex-derivatives","SOLF0:USTF0",1756022079997,4.8299,207.11,207.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022080298,4.8299,207.11,207.05,4.86619827]
["bitfinex-derivatives","SOLF0:USTF0",1756022080499,4.8299,207.11,207.06,4.86619827]
["bitfinex-derivatives","SOLF0:USTF0",1756022080697,4.8299,207.11,207.07,7.43619827]
["bitfinex-derivatives","SOLF0:USTF0",1756022080899,4.8299,207.11,207.08,4.86619827]
["bitfinex-derivatives","SOLF0:USTF0",1756022081201,4.8299,207.11,207.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022081402,4.8299,207.11,207.08,4.86165598]
["bitfinex-derivatives","SOLF0:USTF0",1756022081595,4.8299,207.11,207.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022081797,4.8308,207.07,207.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022081997,2.82859574,207.09,207.02,4.8623462]
["bitfinex-derivatives","SOLF0:USTF0",1756022082199,2.82859574,207.09,206.98,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022082200,2.82859574,207.09,207.03,4.8623462]
["bitfinex-derivatives","SOLF0:USTF0",1756022082402,2.82859574,207.09,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022082605,2.82859574,207.09,206.99,4.86211995]
["bitfinex-derivatives","SOLF0:USTF0",1756022082792,2.82859574,207.09,207.0,4.86211995]
["bitfinex-derivatives","SOLF0:USTF0",1756022082991,2.82859574,207.09,207.01,4.86211995]
["bitfinex-derivatives","SOLF0:USTF0",1756022083297,2.82859574,207.09,207.02,4.86211995]
["bitfinex-derivatives","SOLF0:USTF0",1756022083504,4.8312,207.05,207.03,4.86211995]
["bitfinex-derivatives","SOLF0:USTF0",1756022083804,4.8312,207.05,207.04,4.86211995]
["bitfinex-derivatives","SOLF0:USTF0",1756022084498,4.8326,206.99,206.91,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022084694,4.8326,206.99,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022085494,4.8321,207.01,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022086901,4.8326,207.0,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022094910,4.8326,207.0,206.92,5.39859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022095814,4.8326,207.0,206.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022096008,4.8319,207.02,206.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022096207,26.98079574,207.09,206.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022096516,26.98079574,207.09,206.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022096721,26.98079574,207.09,207.0,4.85397607]
["bitfinex-derivatives","SOLF0:USTF0",1756022097015,26.98079574,207.09,207.01,4.85397607]
["bitfinex-derivatives","SOLF0:USTF0",1756022097216,26.98079574,207.09,207.02,4.85397607]
["bitfinex-derivatives","SOLF0:USTF0",1756022097514,4.831,207.06,207.03,4.85397607]
["bitfinex-derivatives","SOLF0:USTF0",1756022097717,4.831,207.06,207.04,4.85397607]
["bitfinex-derivatives","SOLF0:USTF0",1756022097919,4.831,207.06,207.05,4.85430716]
["bitfinex-derivatives","SOLF0:USTF0",1756022098312,4.8304,207.09,207.05,4.85422702]
["bitfinex-derivatives","SOLF0:USTF0",1756022098511,4.8304,207.09,207.06,4.85422702]
["bitfinex-derivatives","SOLF0:USTF0",1756022098712,4.8304,207.09,207.07,4.85422702]
["bitfinex-derivatives","SOLF0:USTF0",1756022099018,4.8304,207.09,207.08,4.85422702]
["bitfinex-derivatives","SOLF0:USTF0",1756022100216,26.97729574,207.12,207.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022100420,4.8313,207.05,207.03,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022100620,4.8313,207.05,207.04,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022101322,4.8308,207.07,207.04,7.4247315]
["bitfinex-derivatives","SOLF0:USTF0",1756022101620,4.8308,207.07,207.05,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022101822,4.8308,207.07,207.06,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022103115,9.6586,207.14,207.06,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022103311,2.82859574,207.15,207.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022103521,24.1436,207.16,207.09,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022103822,26.97019574,207.18,207.1,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022104120,26.97019574,207.18,207.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756022104121,26.97019574,207.18,207.11,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022104318,26.97019574,207.18,207.12,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022104520,26.97019574,207.18,207.13,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022104827,24.1391,207.2,207.14,4.8547315]
["bitfinex-derivatives","SOLF0:USTF0",1756022105127,24.1391,207.2,207.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022105128,24.1391,207.2,207.15,4.85610306]
["bitfinex-derivatives","SOLF0:USTF0",1756022105317,24.1391,207.2,207.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022105318,4.8285,207.17,207.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022105522,4.8285,207.17,207.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022105721,4.8285,207.17,207.14,4.85518744]
["bitfinex-derivatives","SOLF0:USTF0",1756022106017,4.8285,207.17,207.15,4.85518744]
["bitfinex-derivatives","SOLF0:USTF0",1756022106320,4.8285,207.17,207.16,4.85518744]
["bitfinex-derivatives","SOLF0:USTF0",1756022107528,4.8285,207.17,207.16,4.85504857]
["bitfinex-derivatives","SOLF0:USTF0",1756022108028,4.8285,207.17,207.16,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022109321,4.8285,207.17,207.16,7.55370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022109624,4.8285,207.17,207.16,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022110024,24.1344,207.24,207.16,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022110226,26.96299574,207.24,207.17,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022110429,12.48109574,207.27,207.18,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022110632,121.84,207.28,207.19,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022110925,121.84,207.28,207.2,7.55370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022111231,121.84,207.28,207.21,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022111527,26.95589574,207.3,207.17,2.82859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022111528,4.8263,207.27,207.22,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022111729,4.8263,207.27,207.23,7.55370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022111928,4.8263,207.27,207.24,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022112126,4.8263,207.27,207.25,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022112325,4.8263,207.27,207.26,4.85370744]
["bitfinex-derivatives","SOLF0:USTF0",1756022113622,4.8266,207.25,207.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022113827,4.8266,207.25,207.2,7.5689699]
["bitfinex-derivatives","SOLF0:USTF0",1756022114024,4.8266,207.25,207.21,4.8689699]
["bitfinex-derivatives","SOLF0:USTF0",1756022114217,4.8266,207.25,207.22,4.8689699]
["bitfinex-derivatives","SOLF0:USTF0",1756022114418,4.8266,207.25,207.23,4.8689699]
["bitfinex-derivatives","SOLF0:USTF0",1756022114623,4.8266,207.25,207.24,4.8689699]
["bitfinex-derivatives","SOLF0:USTF0",1756022116727,4.8275,207.21,207.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022116934,4.8275,207.21,207.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022123138,4.8275,207.21,207.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022128732,4.8275,207.21,207.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022128938,4.8275,207.21,207.18,7.40504532]
["bitfinex-derivatives","SOLF0:USTF0",1756022129238,4.8275,207.21,207.19,4.70504532]
["bitfinex-derivatives","SOLF0:USTF0",1756022129536,4.8275,207.21,207.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022129737,4.8275,207.21,207.19,4.70493379]
["bitfinex-derivatives","SOLF0:USTF0",1756022129935,4.827,207.23,207.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022130139,4.827,207.23,207.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022130334,4.827,207.23,207.18,4.7048484]
["bitfinex-derivatives","SOLF0:USTF0",1756022130637,4.827,207.23,207.19,7.4048484]
["bitfinex-derivatives","SOLF0:USTF0",1756022130835,4.827,207.23,207.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022131540,4.827,207.23,207.15,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1756022131741,4.827,207.23,207.16,7.40691263]
["bitfinex-derivatives","SOLF0:USTF0",1756022131933,4.827,207.23,207.17,4.70691263]
["bitfinex-derivatives","SOLF0:USTF0",1756022132134,4.827,207.23,207.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022132334,4.827,207.23,207.2,4.70691263]
["bitfinex-derivatives","SOLF0:USTF0",1756022132539,4.827,207.23,207.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022132736,4.827,207.23,207.2,7.40798473]
["bitfinex-derivatives","SOLF0:USTF0",1756022132932,4.827,207.23,207.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022133143,4.827,207.23,207.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022133347,4.827,207.23,207.17,4.70818588]
["bitfinex-derivatives","SOLF0:USTF0",1756022133646,4.827,207.23,207.18,7.40818588]
["bitfinex-derivatives","SOLF0:USTF0",1756022133841,4.8277,207.21,207.19,4.70943189]
["bitfinex-derivatives","SOLF0:USTF0",1756022134039,4.8277,207.21,207.14,5.48859574]
["bitfinex-derivatives","SOLF0:USTF0",1756022134238,4.8277,207.21,207.15,4.70962083]
["bitfinex-derivatives","SOLF0:USTF0",1756022134439,4.8277,207.21,207.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756022134632,4.8277,207.21,207.18,4.70962083]
["bitfinex-derivatives","SOLF0:USTF0",1756022134836,4.8277,207.21,207.19,4.70962083]
["bitfinex-derivatives","SOLF0:USTF0",1756022135032,4.8277,207.21,207.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756022135241,4.8277,207.21,207.18,4.71139374]
["bitfinex-derivatives","SOLF0:USTF0",1756022135437,4.8277,207.21,207.19,4.71139374]
["bitfinex-derivatives","SOLF0:USTF0",1756022135642,4.8277,207.21,207.2,4.71139374]
["bitfinex-derivatives","SOLF0:USTF0",1756022137040,4.8277,207.21,207.13,7.65789574]
["bitfinex-derivatives","SOLF0:USTF0",1756022137338,4.8277,207.21,207.2,4.71578105]
["bitfinex-derivatives","SOLF0:USTF0",1756022137644,4.8277,207.21,207.2,9.4315621]
["bitfinex-derivatives","SOLF0:USTF0",1756022137947,4.8277,207.21,207.2,4.71578105]
["bitfinex-derivatives","SOLF0:USTF0",1756022139334,4.8277,207.21,207.2,9.44120928]
["bitfinex-derivatives","SOLF0:USTF0",1756022147251,4.8277,207.21,207.2,9.44462547]
["bitfinex-derivatives","SOLF0:USTF0",1756022147740,4.8277,207.21,207.2,9.44485857]
["bitfinex-derivatives","SOLF0:USTF0",1756022149247,4.8277,207.21,207.2,12.10485857]
["bitfinex-derivatives","SOLF0:USTF0",1756022149642,4.8277,207.21,207.2,9.44485857]
["bitfinex-derivatives","SOLF0:USTF0",1756022157256,4.8277,207.21,207.2,9.45645009]
["bitfinex-derivatives","SOLF0:USTF0",1756022158153,4.8277,207.21,207.2,12.11645009]
["bitfinex-derivatives","SOLF0:USTF0",1756022160348,4.8277,207.21,207.2,9.45645009]
["bitfinex-derivatives","SOLF0:USTF0",1756022160549,4.8289,207.15,207.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756022164353,4.8284,207.17,207.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756022164544,2.82859574,207.23,207.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756022165556,4.828,207.19,207.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756022166652,4.8283,207.18,207.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756022166850,4.8283,207.18,207.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022167050,4.8283,207.18,207.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022170459,4.8278,207.2,207.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022171560,4.8278,207.2,207.13,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756022171759,4.8278,207.2,207.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022172561,9.6519,207.28,207.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022172758,9.6519,207.28,207.17,4.79009939]
["bitfinex-derivatives","SOLF0:USTF0",1756022173060,9.6519,207.28,207.09,28.21899414]
["bitfinex-derivatives","SOLF0:USTF0",1756022173061,24.1309,207.27,207.18,7.32009939]
["bitfinex-derivatives","SOLF0:USTF0",1756022173261,24.1309,207.27,207.19,4.79009939]
["bitfinex-derivatives","SOLF0:USTF0",1756022173463,24.1309,207.27,207.2,9.07784368]
["bitfinex-derivatives","SOLF0:USTF0",1756022173764,4.8271,207.23,207.21,9.07784368]
["bitfinex-derivatives","SOLF0:USTF0",1756022173956,4.8271,207.23,207.22,9.07784368]
["bitfinex-derivatives","SOLF0:USTF0",1756022176157,4.8271,207.23,207.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022176362,4.8271,207.23,207.19,11.61095547]
["bitfinex-derivatives","SOLF0:USTF0",1756022176568,4.8271,207.23,207.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022176771,4.8271,207.23,207.22,9.08095547]
["bitfinex-derivatives","SOLF0:USTF0",1756022177064,4.8271,207.23,207.22,11.73673326]
["bitfinex-derivatives","SOLF0:USTF0",1756022178756,4.8266,207.25,207.22,11.73673326]
["bitfinex-derivatives","SOLF0:USTF0",1756022178962,4.8266,207.25,207.23,9.20673326]
["bitfinex-derivatives","SOLF0:USTF0",1756022179157,4.8266,207.25,207.24,11.73673326]
["bitfinex-derivatives","SOLF0:USTF0",1756022179558,4.8266,207.25,207.24,9.20673326]
["bitfinex-derivatives","SOLF0:USTF0",1756022180867,4.8266,207.25,207.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022180868,4.8289,207.16,207.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022181065,4.8289,207.16,207.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022185977,4.8282,207.18,207.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022186179,24.1362,207.23,207.11,6.66486356]
["bitfinex-derivatives","SOLF0:USTF0",1756022186180,2.82859574,207.23,207.11,6.66486356]
["bitfinex-derivatives","SOLF0:USTF0",1756022186375,2.82859574,207.23,207.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022187074,2.82859574,207.23,207.14,4.20461964]
["bitfinex-derivatives","SOLF0:USTF0",1756022187277,2.82859574,207.23,207.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022187473,2.82859574,207.23,207.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022187780,4.8276,207.21,207.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022193086,4.8276,207.21,207.16,5.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1756022193284,4.8276,207.21,207.17,5.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1756022193486,4.8276,207.21,207.18,7.57209602]
["bitfinex-derivatives","SOLF0:USTF0",1756022193687,4.8276,207.21,207.19,5.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1756022193887,4.8276,207.21,207.2,5.04209602]
["bitfinex-derivatives","SOLF0:USTF0",1756022196289,4.8276,207.21,207.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756022196591,4.8276,207.21,207.19,4.98401066]
["bitfinex-derivatives","SOLF0:USTF0",1756022196782,4.8276,207.21,207.2,4.98401066]
["bitfinex-derivatives","SOLF0:USTF0",1756022198279,2.82859574,207.24,207.2,4.98401066]
["bitfinex-derivatives","SOLF0:USTF0",1756022198478,2.82859574,207.24,207.21,4.98401066]
["bitfinex-derivatives","SOLF0:USTF0",1756022198678,2.82859574,207.24,207.22,4.98401066]
["bitfinex-derivatives","SOLF0:USTF0",1756022198989,7.65549574,207.24,207.23,4.98401066]
["bitfinex-derivatives","SOLF0:USTF0",1756022199991,4.8269,207.24,207.23,4.98401066]
["bitfinex-derivatives","SOLF0:USTF0",1756022205485,0.48,207.24,207.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022205692,4.8285,207.17,207.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022205889,26.96529574,207.22,207.1,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022206188,26.96529574,207.22,207.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022206493,26.96529574,207.22,207.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022206494,1.80646086,207.17,207.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022207598,4.8291,207.15,207.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022207896,4.8291,207.15,207.1,1.80646086]
["bitfinex-derivatives","SOLF0:USTF0",1756022208197,4.8291,207.15,207.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022208394,4.8291,207.15,207.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022208594,4.8291,207.15,207.08,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022208793,4.8291,207.15,207.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022210196,2.82270724,207.23,207.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022211587,4.8278,207.2,207.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022212594,2.82270724,207.23,207.1,2.82270724]
["bitfinex-derivatives","SOLF0:USTF0",1756022212595,24.1364,207.22,207.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022212802,2.82270724,207.2,207.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022214596,4.8285,207.17,207.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022215796,4.828,207.19,207.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022216195,2.82270724,207.23,207.12,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1756022216399,2.82270724,207.23,207.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022216594,2.82270724,207.23,207.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022217700,2.82270724,207.23,207.14,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022217998,2.82270724,207.23,207.15,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022218196,2.82270724,207.23,207.16,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022218398,2.82270724,207.23,207.17,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022218594,4.8281,207.19,207.18,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022220506,2.82270724,207.25,207.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022220803,2.82270724,207.25,207.2,7.47843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022220995,2.82270724,207.25,207.21,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022221201,2.82270724,207.25,207.22,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022221402,2.82270724,207.25,207.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022221403,4.8268,207.24,207.23,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022222804,4.8268,207.24,207.23,7.47843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022224195,4.8264,207.26,207.23,7.47843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022224398,4.8264,207.26,207.24,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022224598,4.8264,207.26,207.25,4.82843039]
["bitfinex-derivatives","SOLF0:USTF0",1756022225393,4.8268,207.24,207.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022225599,4.8268,207.24,207.23,4.87704188]
["bitfinex-derivatives","SOLF0:USTF0",1756022226004,4.8268,207.24,207.23,4.87699927]
["bitfinex-derivatives","SOLF0:USTF0",1756022226702,4.8268,207.24,207.23,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756022226898,4.8285,207.17,207.11,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022227101,2.82270724,207.21,207.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022228500,4.829,207.15,207.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022228696,4.829,207.15,207.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022228905,4.829,207.15,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022229105,4.829,207.15,207.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022229500,4.829,207.15,207.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022229705,4.829,207.15,207.07,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022229706,4.829,207.15,207.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022230000,2.82270724,207.2,207.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022230209,26.96160724,207.2,207.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022230806,4.8288,207.16,207.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022231005,4.8288,207.16,207.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022231705,4.8288,207.16,207.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022233706,2.82270724,207.17,207.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022234910,4.8294,207.13,207.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022238911,4.8294,207.13,207.11,4.78814957]
["bitfinex-derivatives","SOLF0:USTF0",1756022239105,4.8294,207.13,207.12,4.78814957]
["bitfinex-derivatives","SOLF0:USTF0",1756022245221,4.8299,207.11,207.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022245412,4.8299,207.11,207.1,4.66918115]
["bitfinex-derivatives","SOLF0:USTF0",1756022250418,4.8299,207.11,207.1,7.30918115]
["bitfinex-derivatives","SOLF0:USTF0",1756022255124,4.8299,207.11,207.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022255426,4.8299,207.11,207.1,7.3074986]
["bitfinex-derivatives","SOLF0:USTF0",1756022262639,4.8299,207.11,207.1,4.6674986]
["bitfinex-derivatives","SOLF0:USTF0",1756022262836,4.8306,207.08,207.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022263033,4.8306,207.08,207.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022263243,4.8306,207.08,207.07,4.66775761]
["bitfinex-derivatives","SOLF0:USTF0",1756022263745,4.8306,207.08,207.07,7.21775761]
["bitfinex-derivatives","SOLF0:USTF0",1756022265247,4.8306,207.08,207.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022265546,4.8306,207.08,207.07,7.2039302]
["bitfinex-derivatives","SOLF0:USTF0",1756022271854,4.8306,207.08,207.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022272051,4.8306,207.08,207.07,7.21550236]
["bitfinex-derivatives","SOLF0:USTF0",1756022275257,4.8306,207.08,207.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022275449,4.8306,207.08,207.07,7.21740624]
["bitfinex-derivatives","SOLF0:USTF0",1756022275652,4.8306,207.08,207.07,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756022276251,6.63916674,207.08,207.07,6.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756022276855,6.63916674,207.08,206.98,326.32856674]
["bitfinex-derivatives","SOLF0:USTF0",1756022276856,4.8318,207.03,206.98,326.32856674]
["bitfinex-derivatives","SOLF0:USTF0",1756022277056,4.8318,207.03,207.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022281357,4.832,207.02,206.98,324.52]
["bitfinex-derivatives","SOLF0:USTF0",1756022281657,4.832,207.02,207.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022287162,4.832,207.02,206.98,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022287367,4.832,207.02,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022287868,4.832,207.02,207.01,4.537896]
["bitfinex-derivatives","SOLF0:USTF0",1756022288062,4.832,207.02,207.01,7.237896]
["bitfinex-derivatives","SOLF0:USTF0",1756022288868,4.832,207.02,207.01,4.537896]
["bitfinex-derivatives","SOLF0:USTF0",1756022289963,4.832,207.02,207.01,7.237896]
["bitfinex-derivatives","SOLF0:USTF0",1756022290164,4.832,207.02,207.01,7.23699806]
["bitfinex-derivatives","SOLF0:USTF0",1756022291167,4.8315,207.04,207.01,7.23699806]
["bitfinex-derivatives","SOLF0:USTF0",1756022291370,4.8315,207.04,207.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022291664,4.8315,207.04,207.03,4.53699806]
["bitfinex-derivatives","SOLF0:USTF0",1756022291860,4.834,206.94,206.9,4.06003359]
["bitfinex-derivatives","SOLF0:USTF0",1756022292068,2.8257091,206.98,206.91,7.23688291]
["bitfinex-derivatives","SOLF0:USTF0",1756022292366,2.8257091,207.0,206.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022292562,4.8339,206.94,206.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022292763,24.1631,206.99,206.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022292960,4.8347,206.91,206.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022293160,4.8347,206.91,206.85,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756022293361,24.1645,206.98,206.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022294062,24.1631,206.99,206.87,2.8257091]
["bitfinex-derivatives","SOLF0:USTF0",1756022294063,4.8337,206.95,206.87,2.8257091]
["bitfinex-derivatives","SOLF0:USTF0",1756022294267,4.8337,206.95,206.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022295367,4.8337,206.95,206.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022296769,4.834,206.93,206.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022296969,4.834,206.93,206.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022298566,26.9907091,206.98,206.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022298567,24.167,206.96,206.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022299569,4.8349,206.9,206.85,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756022299772,4.8349,206.9,206.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022300865,4.8349,206.9,206.85,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1756022300866,4.8349,206.9,206.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022302765,4.8343,206.92,206.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022303061,4.8343,206.92,206.86,2.8257091]
["bitfinex-derivatives","SOLF0:USTF0",1756022303062,4.8343,206.92,206.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022304773,4.8343,206.92,206.86,5.5257091]
["bitfinex-derivatives","SOLF0:USTF0",1756022306278,4.8338,206.94,206.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022307076,4.8342,206.93,206.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022311274,4.8335,206.96,206.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022311475,4.8335,206.96,206.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022312482,4.8337,206.95,206.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022314673,26.9960091,206.93,206.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022314877,2.8257091,206.9,206.77,5.3657091]
["bitfinex-derivatives","SOLF0:USTF0",1756022315084,2.8257091,206.9,206.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022315284,2.8257091,206.93,206.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022315674,24.1736,206.91,206.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022316387,4.8355,206.87,206.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022317081,4.8359,206.86,206.78,2.8257091]
["bitfinex-derivatives","SOLF0:USTF0",1756022317288,4.8359,206.86,206.79,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756022318187,4.8359,206.86,206.8,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1756022320988,4.8359,206.86,206.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022321583,4.8359,206.86,206.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022321781,4.8359,206.86,206.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022322190,4.8359,206.86,206.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022322384,4.8359,206.86,206.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022323789,4.8359,206.86,206.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022323992,4.8359,206.86,206.8,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1756022324290,4.8359,206.86,206.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022325291,4.8359,206.86,206.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022325686,4.8359,206.86,206.81,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022326188,4.8359,206.86,206.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022326383,4.8359,206.86,206.81,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756022326789,9.6679,206.94,206.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022326994,2.8257091,206.93,206.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022328497,4.8349,206.9,206.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022330297,4.8351,206.89,206.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022337093,4.8351,206.89,206.79,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756022337094,4.8354,206.87,206.81,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756022337404,4.8354,206.87,206.81,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756022340210,4.835,206.89,206.81,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756022340399,2.8257091,206.91,206.81,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756022341511,4.8353,206.88,206.81,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756022342908,4.8355,206.87,206.81,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756022344410,4.8358,206.86,206.78,2.8257091]
["bitfinex-derivatives","SOLF0:USTF0",1756022344612,4.8358,206.86,206.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022345710,4.8358,206.86,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022348619,4.8358,206.86,206.81,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756022348919,4.8358,206.86,206.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022355122,4.8364,206.83,206.79,1.81151383]
["bitfinex-derivatives","SOLF0:USTF0",1756022355326,4.8364,206.83,206.8,6.76531737]
["bitfinex-derivatives","SOLF0:USTF0",1756022355526,4.8364,206.83,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022355825,4.8364,206.83,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022356026,1.81151383,206.86,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022356222,1.81151383,206.86,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022356524,1.81151383,206.86,206.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022356726,6.64731383,206.86,206.83,4.82340359]
["bitfinex-derivatives","SOLF0:USTF0",1756022356922,6.64731383,206.86,206.84,4.82340359]
["bitfinex-derivatives","SOLF0:USTF0",1756022357124,6.64731383,206.86,206.85,4.82340359]
["bitfinex-derivatives","SOLF0:USTF0",1756022360425,4.8358,206.86,206.85,4.82340359]
["bitfinex-derivatives","SOLF0:USTF0",1756022363233,4.8363,206.84,206.77,4.52151383]
["bitfinex-derivatives","SOLF0:USTF0",1756022363535,6.64781383,206.84,206.78,8.54470798]
["bitfinex-derivatives","SOLF0:USTF0",1756022363733,6.64781383,206.84,206.79,4.53543459]
["bitfinex-derivatives","SOLF0:USTF0",1756022363933,6.64781383,206.84,206.8,4.53543459]
["bitfinex-derivatives","SOLF0:USTF0",1756022364234,6.64781383,206.84,206.81,4.53543459]
["bitfinex-derivatives","SOLF0:USTF0",1756022364435,6.64781383,206.84,206.82,4.53543459]
["bitfinex-derivatives","SOLF0:USTF0",1756022364634,6.64781383,206.84,206.83,4.53543459]
["bitfinex-derivatives","SOLF0:USTF0",1756022366538,4.8366,206.82,206.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022366838,4.8366,206.82,206.8,4.37709778]
["bitfinex-derivatives","SOLF0:USTF0",1756022367029,4.8366,206.82,206.81,4.37709778]
["bitfinex-derivatives","SOLF0:USTF0",1756022368327,24.1855,206.8,206.68,1.81151383]
["bitfinex-derivatives","SOLF0:USTF0",1756022368528,1.81151383,206.75,206.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022368834,1.81151383,206.75,206.63,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022368835,1.81151383,206.78,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022369229,1.81151383,206.76,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022369434,1.81151383,206.74,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022369633,24.1863,206.8,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022369834,1.81151383,206.76,206.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022370030,1.81151383,206.76,206.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022370231,4.8384,206.75,206.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022373240,4.8384,206.75,206.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022373437,27.02088,206.79,206.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022373438,4.8378,206.77,206.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022373640,9.6706,206.88,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022373839,2.83358,206.83,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022374538,4.8372,206.8,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756022375241,4.8366,206.82,206.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022377539,4.8361,206.84,206.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022378245,4.8361,206.84,206.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022380541,4.8361,206.84,206.77,4.26994467]
["bitfinex-derivatives","SOLF0:USTF0",1756022380839,4.8369,206.81,206.78,4.26994467]
["bitfinex-derivatives","SOLF0:USTF0",1756022381044,2.83358,206.82,206.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022381241,2.83358,206.82,206.73,4.27053782]
["bitfinex-derivatives","SOLF0:USTF0",1756022381441,2.83358,206.82,206.74,4.27053782]
["bitfinex-derivatives","SOLF0:USTF0",1756022381739,2.83358,206.82,206.75,4.27053782]
["bitfinex-derivatives","SOLF0:USTF0",1756022381941,2.83358,206.82,206.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022382138,2.83358,206.82,206.73,4.27039452]
["bitfinex-derivatives","SOLF0:USTF0",1756022382341,2.83358,206.82,206.74,4.27039452]
["bitfinex-derivatives","SOLF0:USTF0",1756022382538,4.8372,206.8,206.75,6.88039452]
["bitfinex-derivatives","SOLF0:USTF0",1756022382740,4.8372,206.8,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022383944,4.8372,206.8,206.76,4.27220818]
["bitfinex-derivatives","SOLF0:USTF0",1756022384149,4.8372,206.8,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022384443,4.8372,206.8,206.76,4.27209743]
["bitfinex-derivatives","SOLF0:USTF0",1756022384647,4.8372,206.8,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022384843,4.8372,206.8,206.76,4.27196867]
["bitfinex-derivatives","SOLF0:USTF0",1756022385045,4.8372,206.8,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022385345,4.8372,206.8,206.76,4.27196867]
["bitfinex-derivatives","SOLF0:USTF0",1756022385546,4.8372,206.8,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022385746,4.8372,206.8,206.76,4.27198823]
["bitfinex-derivatives","SOLF0:USTF0",1756022385943,4.8372,206.8,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022386144,4.8372,206.8,206.76,4.27198823]
["bitfinex-derivatives","SOLF0:USTF0",1756022386346,4.8372,206.8,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022386550,4.8372,206.8,206.76,4.27202055]
["bitfinex-derivatives","SOLF0:USTF0",1756022386748,4.8372,206.8,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022387045,4.8372,206.8,206.76,4.2720206]
["bitfinex-derivatives","SOLF0:USTF0",1756022387247,4.8372,206.8,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022387447,4.8372,206.8,206.76,4.27210955]
["bitfinex-derivatives","SOLF0:USTF0",1756022387645,4.8366,206.82,206.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022388451,4.837,206.81,206.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022388644,4.837,206.81,206.73,2.83358]
["bitfinex-derivatives","SOLF0:USTF0",1756022388945,4.837,206.81,206.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022391348,4.8374,206.79,206.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022391546,4.8374,206.79,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022391745,4.8374,206.79,206.76,4.27307516]
["bitfinex-derivatives","SOLF0:USTF0",1756022391946,4.8374,206.79,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022392145,4.8374,206.79,206.76,4.27328333]
["bitfinex-derivatives","SOLF0:USTF0",1756022392446,4.8374,206.79,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022392755,7.66998,206.83,206.76,4.27361307]
["bitfinex-derivatives","SOLF0:USTF0",1756022392945,7.66998,206.83,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022393250,7.66998,206.83,206.76,4.27361307]
["bitfinex-derivatives","SOLF0:USTF0",1756022393442,7.66998,206.83,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022393643,7.66998,206.83,206.76,4.27404006]
["bitfinex-derivatives","SOLF0:USTF0",1756022393845,7.66998,206.83,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022394046,7.66998,206.83,206.76,4.27410208]
["bitfinex-derivatives","SOLF0:USTF0",1756022394246,7.66998,206.83,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022394446,7.66998,206.83,206.76,4.27457523]
["bitfinex-derivatives","SOLF0:USTF0",1756022394642,7.66998,206.83,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022394847,4.8359,206.85,206.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022395047,4.8359,206.85,206.78,4.27457523]
["bitfinex-derivatives","SOLF0:USTF0",1756022395343,4.8359,206.85,206.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022395546,4.8359,206.85,206.78,4.27475525]
["bitfinex-derivatives","SOLF0:USTF0",1756022395847,4.8363,206.84,206.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022396443,4.8363,206.84,206.78,4.27541068]
["bitfinex-derivatives","SOLF0:USTF0",1756022396648,4.8363,206.84,206.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022396844,4.8363,206.84,206.78,4.27541068]
["bitfinex-derivatives","SOLF0:USTF0",1756022397048,4.8363,206.84,206.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022397440,7.66988,206.84,206.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022400245,4.8357,206.86,206.78,4.27770802]
["bitfinex-derivatives","SOLF0:USTF0",1756022400450,4.8357,206.86,206.79,4.27770802]
["bitfinex-derivatives","SOLF0:USTF0",1756022400645,143.8092,206.94,206.8,4.27770802]
["bitfinex-derivatives","SOLF0:USTF0",1756022400847,143.8092,206.94,206.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022401049,351.85323922,206.97,206.71,143.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756022401050,317.0,206.97,206.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022401255,119.64,206.98,206.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022401453,119.64,206.98,206.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022401658,24.1594,207.03,206.85,4.27797493]
["bitfinex-derivatives","SOLF0:USTF0",1756022401958,24.1594,207.03,206.8,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022401959,9.6627,207.05,206.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022402359,24.1536,207.08,206.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022402552,24.1536,207.08,206.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022402851,325.12,207.13,206.92,4.27417409]
["bitfinex-derivatives","SOLF0:USTF0",1756022402852,4.8321,207.02,206.92,4.27417409]
["bitfinex-derivatives","SOLF0:USTF0",1756022403056,24.1539,207.07,206.93,4.27417409]
["bitfinex-derivatives","SOLF0:USTF0",1756022403256,24.1539,207.07,206.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022403257,24.1539,207.07,206.94,4.27417409]
["bitfinex-derivatives","SOLF0:USTF0",1756022403458,24.151,207.1,206.95,4.27417409]
["bitfinex-derivatives","SOLF0:USTF0",1756022403657,10.68703922,207.11,206.85,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022403852,10.68703922,207.1,206.82,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756022404053,10.68703922,207.08,206.82,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756022404346,10.68703922,207.1,206.82,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756022404549,4.8342,206.93,206.83,4.27210313]
["bitfinex-derivatives","SOLF0:USTF0",1756022404754,120.04,206.99,206.84,4.27210313]
["bitfinex-derivatives","SOLF0:USTF0",1756022404959,24.1564,207.05,206.85,4.27210313]
["bitfinex-derivatives","SOLF0:USTF0",1756022405153,120.12,207.04,206.86,4.27210313]
["bitfinex-derivatives","SOLF0:USTF0",1756022405357,120.14,207.03,206.87,4.27210313]
["bitfinex-derivatives","SOLF0:USTF0",1756022405560,120.14,207.04,206.88,4.27210313]
["bitfinex-derivatives","SOLF0:USTF0",1756022405858,120.14,207.04,206.78,24.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756022405859,24.1546,207.07,206.89,4.27082524]
["bitfinex-derivatives","SOLF0:USTF0",1756022406058,120.16,207.06,206.9,4.27082524]
["bitfinex-derivatives","SOLF0:USTF0",1756022406256,120.16,207.05,206.91,4.27082524]
["bitfinex-derivatives","SOLF0:USTF0",1756022406456,4.8333,206.96,206.86,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756022406659,24.1605,207.02,206.87,4.26979007]
["bitfinex-derivatives","SOLF0:USTF0",1756022406957,24.1605,207.02,206.88,4.26979007]
["bitfinex-derivatives","SOLF0:USTF0",1756022407159,24.1605,207.02,206.89,4.26979007]
["bitfinex-derivatives","SOLF0:USTF0",1756022407457,24.1626,207.0,206.83,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756022407661,24.1626,207.0,206.84,4.26896383]
["bitfinex-derivatives","SOLF0:USTF0",1756022407863,24.1626,207.0,206.85,4.26896383]
["bitfinex-derivatives","SOLF0:USTF0",1756022408053,24.1626,207.0,206.86,4.26896383]
["bitfinex-derivatives","SOLF0:USTF0",1756022408250,24.1635,206.99,206.87,4.26896383]
["bitfinex-derivatives","SOLF0:USTF0",1756022408455,24.1609,207.01,206.8,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756022408655,24.1609,207.01,206.81,4.26930882]
["bitfinex-derivatives","SOLF0:USTF0",1756022408851,24.1673,206.96,206.82,4.26930882]
["bitfinex-derivatives","SOLF0:USTF0",1756022409059,24.1673,206.96,206.83,4.26930882]
["bitfinex-derivatives","SOLF0:USTF0",1756022409256,24.1673,206.96,206.77,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756022409456,24.1714,206.92,206.78,4.2696878]
["bitfinex-derivatives","SOLF0:USTF0",1756022409760,24.1714,206.92,206.79,4.2696878]
["bitfinex-derivatives","SOLF0:USTF0",1756022409957,24.1714,206.92,206.8,4.2696878]
["bitfinex-derivatives","SOLF0:USTF0",1756022410267,24.1714,206.92,206.81,4.2696878]
["bitfinex-derivatives","SOLF0:USTF0",1756022410462,24.1714,206.92,206.82,4.2696878]
["bitfinex-derivatives","SOLF0:USTF0",1756022410659,24.1714,206.92,206.77,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756022410858,24.1714,206.92,206.78,4.26983754]
["bitfinex-derivatives","SOLF0:USTF0",1756022411059,24.1714,206.92,206.79,4.26983754]
["bitfinex-derivatives","SOLF0:USTF0",1756022411262,24.1714,206.92,206.8,4.26983754]
["bitfinex-derivatives","SOLF0:USTF0",1756022411457,24.1714,206.92,206.81,4.26983754]
["bitfinex-derivatives","SOLF0:USTF0",1756022411659,4.8354,206.88,206.82,4.26983754]
["bitfinex-derivatives","SOLF0:USTF0",1756022411857,4.8354,206.88,206.77,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756022412058,4.8354,206.88,206.78,4.26986444]
["bitfinex-derivatives","SOLF0:USTF0",1756022412258,4.8354,206.88,206.77,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756022412455,4.8354,206.88,206.78,4.26958145]
["bitfinex-derivatives","SOLF0:USTF0",1756022412753,4.8354,206.88,206.79,4.26958145]
["bitfinex-derivatives","SOLF0:USTF0",1756022412962,4.8354,206.88,206.8,4.26958145]
["bitfinex-derivatives","SOLF0:USTF0",1756022413163,4.8354,206.88,206.81,4.26958145]
["bitfinex-derivatives","SOLF0:USTF0",1756022413463,4.8354,206.88,206.82,4.26958145]
["bitfinex-derivatives","SOLF0:USTF0",1756022413658,4.8354,206.88,206.77,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756022413858,4.8354,206.88,206.78,4.22320464]
["bitfinex-derivatives","SOLF0:USTF0",1756022414055,4.8354,206.88,206.79,4.22320464]
["bitfinex-derivatives","SOLF0:USTF0",1756022414260,4.8354,206.88,206.8,4.22320464]
["bitfinex-derivatives","SOLF0:USTF0",1756022414462,4.8354,206.88,206.81,4.22320464]
["bitfinex-derivatives","SOLF0:USTF0",1756022414660,24.1679,206.95,206.82,4.22320464]
["bitfinex-derivatives","SOLF0:USTF0",1756022414959,24.1679,206.95,206.83,4.22320464]
["bitfinex-derivatives","SOLF0:USTF0",1756022415159,24.1679,206.95,206.84,4.22320464]
["bitfinex-derivatives","SOLF0:USTF0",1756022415463,24.164,206.99,206.85,4.22395933]
["bitfinex-derivatives","SOLF0:USTF0",1756022415664,24.164,206.99,206.86,4.22395933]
["bitfinex-derivatives","SOLF0:USTF0",1756022415863,24.164,206.99,206.87,7.00395933]
["bitfinex-derivatives","SOLF0:USTF0",1756022416064,144.284,206.99,206.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022416263,24.164,206.99,206.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022416465,4.8338,206.94,206.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022416864,144.2823,207.0,206.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022417560,9.6616,207.07,206.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022417765,120.1,207.01,206.89,4.22380589]
["bitfinex-derivatives","SOLF0:USTF0",1756022418065,4.8329,206.98,206.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022418258,4.8329,206.98,206.89,4.2235492]
["bitfinex-derivatives","SOLF0:USTF0",1756022418458,4.8329,206.98,206.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022418658,4.8329,206.98,206.89,4.22348484]
["bitfinex-derivatives","SOLF0:USTF0",1756022418859,4.8329,206.98,206.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022419061,4.8323,207.01,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022419461,445.16,207.02,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022420066,4.8328,206.99,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022420368,120.08,207.01,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022422470,325.04,207.02,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022422668,120.0,207.0,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022422872,325.04,207.02,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022423069,119.98,207.01,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022423968,325.04,207.02,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022424170,119.98,207.0,206.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022424669,119.92,206.99,206.9,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1756022424967,119.92,207.0,206.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022425172,119.92,207.0,206.9,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756022425970,119.92,207.0,206.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022426363,119.92,207.0,206.91,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1756022426569,119.92,207.0,206.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022427671,119.92,207.0,206.92,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1756022428171,325.04,207.02,206.92,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1756022428370,119.82,207.01,206.92,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1756022429067,119.82,207.01,206.9,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756022429273,119.82,207.01,206.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022429471,119.82,207.01,206.84,4.21860441]
["bitfinex-derivatives","SOLF0:USTF0",1756022429673,119.82,207.01,206.85,4.21860441]
["bitfinex-derivatives","SOLF0:USTF0",1756022429868,119.82,207.01,206.86,4.21860441]
["bitfinex-derivatives","SOLF0:USTF0",1756022430069,119.82,207.01,206.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756022430266,4.8328,206.98,206.87,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1756022430471,119.88,206.97,206.87,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1756022430765,119.88,206.97,206.84,24.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756022430971,119.88,206.97,206.85,4.21937445]
["bitfinex-derivatives","SOLF0:USTF0",1756022431168,119.86,206.96,206.84,24.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756022431367,119.86,206.95,206.85,4.21974029]
["bitfinex-derivatives","SOLF0:USTF0",1756022431569,119.86,206.95,206.89,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756022433570,119.78,206.95,206.89,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756022434676,4.8328,206.98,206.9,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1756022434872,119.74,206.97,206.9,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1756022435073,325.04,207.02,206.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022435278,119.74,207.01,206.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022436566,124.5723,207.01,206.92,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756022436770,119.74,207.01,206.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022437679,4.8331,206.97,206.88,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756022439576,119.84,206.96,206.88,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756022441082,124.6734,206.96,206.88,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756022442079,4.8337,206.95,206.88,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756022443674,119.74,206.94,206.88,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756022449198,124.5739,206.94,206.88,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756022450587,124.5739,206.94,206.86,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756022450796,119.74,206.94,206.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022451094,119.74,206.94,206.83,4.23069413]
["bitfinex-derivatives","SOLF0:USTF0",1756022451394,143.9096,206.94,206.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022451696,24.175,206.89,206.79,4.23088079]
["bitfinex-derivatives","SOLF0:USTF0",1756022451897,119.7,206.88,206.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022452295,119.7,206.88,206.75,4.23139112]
["bitfinex-derivatives","SOLF0:USTF0",1756022452498,119.7,206.88,206.76,4.23139112]
["bitfinex-derivatives","SOLF0:USTF0",1756022452698,119.7,206.88,206.77,4.22916282]
["bitfinex-derivatives","SOLF0:USTF0",1756022452901,119.7,206.88,206.78,4.22916282]
["bitfinex-derivatives","SOLF0:USTF0",1756022453197,119.7,206.88,206.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022453390,4.836,206.85,206.76,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756022453591,119.68,206.84,206.77,4.22708926]
["bitfinex-derivatives","SOLF0:USTF0",1756022453792,24.1732,206.91,206.78,4.22708926]
["bitfinex-derivatives","SOLF0:USTF0",1756022453991,24.1732,206.91,206.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022453992,119.7,206.9,206.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022454196,119.7,206.9,206.75,4.22708773]
["bitfinex-derivatives","SOLF0:USTF0",1756022454396,24.1646,206.98,206.75,4.22708773]
["bitfinex-derivatives","SOLF0:USTF0",1756022454397,119.68,206.89,206.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022454596,119.68,206.89,206.78,4.22708773]
["bitfinex-derivatives","SOLF0:USTF0",1756022454794,119.68,206.89,206.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022454997,119.68,206.89,206.78,4.22538223]
["bitfinex-derivatives","SOLF0:USTF0",1756022455195,119.68,206.89,206.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022455398,119.68,206.89,206.78,4.22424639]
["bitfinex-derivatives","SOLF0:USTF0",1756022455599,119.68,206.89,206.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022455600,124.5151,206.89,206.8,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756022457203,4.8351,206.89,206.8,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756022457501,119.66,206.88,206.8,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756022457701,119.66,206.87,206.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022457897,119.66,206.89,206.79,4.22204852]
["bitfinex-derivatives","SOLF0:USTF0",1756022458098,119.66,206.89,206.8,6.76204852]
["bitfinex-derivatives","SOLF0:USTF0",1756022458294,119.66,206.89,206.81,4.22204852]
["bitfinex-derivatives","SOLF0:USTF0",1756022458500,24.1778,206.87,206.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022458701,24.1778,206.87,206.69,4.22296296]
["bitfinex-derivatives","SOLF0:USTF0",1756022458901,24.1778,206.87,206.7,4.22296296]
["bitfinex-derivatives","SOLF0:USTF0",1756022459107,24.1778,206.87,206.71,4.22296296]
["bitfinex-derivatives","SOLF0:USTF0",1756022459303,24.1778,206.87,206.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756022459506,4.8369,206.81,206.72,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756022459704,120.56,206.8,206.72,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756022460099,4.8369,206.81,206.72,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756022460308,120.56,206.8,206.72,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756022461002,120.56,206.8,206.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756022462006,120.5,206.79,206.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756022463104,4.8369,206.81,206.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756022463503,120.46,206.8,206.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756022463903,120.44,206.79,206.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756022464509,120.44,206.79,206.7,7.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756022465107,120.44,206.79,206.67,24.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756022465108,120.44,206.79,206.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022465306,24.1899,206.77,206.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022465499,29.51351626,206.77,206.58,4.20868954]
["bitfinex-derivatives","SOLF0:USTF0",1756022465698,120.86,206.76,206.59,4.20868954]
["bitfinex-derivatives","SOLF0:USTF0",1756022465900,24.1925,206.74,206.51,24.219]
["bitfinex-derivatives","SOLF0:USTF0",1756022466104,349.3525,206.74,206.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022466300,354.67611626,206.74,206.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022466508,4.839,206.72,206.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022466807,5.32361626,206.83,206.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022467012,325.16,206.85,206.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022467013,4.8374,206.79,206.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022467307,4.8374,206.79,206.66,4.20906032]
["bitfinex-derivatives","SOLF0:USTF0",1756022467504,4.8374,206.79,206.67,4.20906032]
["bitfinex-derivatives","SOLF0:USTF0",1756022467703,4.8374,206.79,206.66,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756022467904,4.8374,206.79,206.67,4.20010863]
["bitfinex-derivatives","SOLF0:USTF0",1756022468101,4.8378,206.77,206.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022468303,146.7032,206.82,206.56,24.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756022468304,14.49,206.81,206.56,24.2134]
["bitfinex-derivatives","SOLF0:USTF0",1756022468517,14.49,206.81,206.57,6.82902746]
["bitfinex-derivatives","SOLF0:USTF0",1756022468814,14.49,206.81,206.58,4.19902746]
["bitfinex-derivatives","SOLF0:USTF0",1756022469110,14.49,206.81,206.59,6.82902746]
["bitfinex-derivatives","SOLF0:USTF0",1756022469411,14.49,206.81,206.6,4.19902746]
["bitfinex-derivatives","SOLF0:USTF0",1756022469610,14.49,206.81,206.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022469611,4.8388,206.73,206.61,4.19902746]
["bitfinex-derivatives","SOLF0:USTF0",1756022469812,122.54,206.72,206.59,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756022470013,122.54,206.72,206.6,4.19698278]
["bitfinex-derivatives","SOLF0:USTF0",1756022470214,122.5,206.72,206.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022470414,122.5,206.72,206.63,4.19698278]
["bitfinex-derivatives","SOLF0:USTF0",1756022470613,122.5,206.72,206.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022473917,122.4,206.73,206.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022474415,122.34,206.73,206.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022474809,122.34,206.73,206.62,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756022475211,122.34,206.73,206.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022475516,122.98,206.72,206.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022478315,127.8189,206.72,206.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022478915,2.83773855,206.65,206.57,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756022479116,2.83773855,206.65,206.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022479624,2.83773855,206.62,206.54,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756022479814,2.83773855,206.62,206.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022480019,2.83773855,206.62,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756022480221,2.83773855,206.69,206.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022480222,2.83773855,206.63,206.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022480821,2.83773855,206.63,206.53,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756022481014,2.83773855,206.6,206.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022481222,122.88,206.64,206.47,24.2239]
["bitfinex-derivatives","SOLF0:USTF0",1756022481418,27.03633855,206.69,206.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022481723,2.83773855,206.63,206.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022482021,513.81013343,206.71,206.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022482220,513.81013343,206.71,206.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022482221,2.83773855,206.67,206.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022483120,7.67783855,206.67,206.57,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756022483923,2.83773855,206.67,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756022485025,2.83773855,206.67,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756022485218,126.31773855,206.7,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756022485917,390.53013343,206.71,206.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022486117,2.83773855,206.7,206.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022488318,518.80953343,206.71,206.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022488520,2.83773855,206.68,206.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022490427,2.83773855,206.68,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756022491017,2.83773855,206.65,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756022495030,2.83773855,206.65,206.59,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756022495727,2.83773855,206.65,206.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022495932,2.83773855,206.62,206.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022496127,2.83773855,206.62,206.46,24.2246]
["bitfinex-derivatives","SOLF0:USTF0",1756022496128,2.83773855,206.62,206.52,24.2173]
["bitfinex-derivatives","SOLF0:USTF0",1756022496330,2.83773855,206.62,206.53,4.21175614]
["bitfinex-derivatives","SOLF0:USTF0",1756022496536,2.83773855,206.62,206.54,4.21175614]
["bitfinex-derivatives","SOLF0:USTF0",1756022496735,2.83773855,206.62,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022496934,2.83773855,206.62,206.53,4.21217453]
["bitfinex-derivatives","SOLF0:USTF0",1756022497135,2.83773855,206.62,206.54,4.21217453]
["bitfinex-derivatives","SOLF0:USTF0",1756022497335,2.83773855,206.62,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022497541,2.83773855,206.62,206.54,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1756022498838,4.8405,206.65,206.57,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756022499030,2.83773855,206.63,206.57,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756022499338,2.83773855,206.63,206.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022499533,4.8413,206.62,206.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022499838,2.83773855,206.59,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022500041,122.98,206.64,206.53,4.21513436]
["bitfinex-derivatives","SOLF0:USTF0",1756022500239,2.83773855,206.59,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022500533,2.83773855,206.59,206.53,4.21669976]
["bitfinex-derivatives","SOLF0:USTF0",1756022500837,0.84231928,206.68,206.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022501033,2.83773855,206.65,206.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022501340,122.9,206.67,206.56,6.91585767]
["bitfinex-derivatives","SOLF0:USTF0",1756022501534,122.9,206.67,206.57,4.21585767]
["bitfinex-derivatives","SOLF0:USTF0",1756022501734,2.83773855,206.68,206.59,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1756022501932,2.83773855,206.68,206.6,6.91850705]
["bitfinex-derivatives","SOLF0:USTF0",1756022502135,2.83773855,206.68,206.61,4.21850705]
["bitfinex-derivatives","SOLF0:USTF0",1756022502429,8.137844,206.69,206.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022502737,8.137844,206.69,206.55,4.22198552]
["bitfinex-derivatives","SOLF0:USTF0",1756022502738,2.83773855,206.63,206.55,4.22198552]
["bitfinex-derivatives","SOLF0:USTF0",1756022502930,2.83773855,206.63,206.56,4.22198552]
["bitfinex-derivatives","SOLF0:USTF0",1756022503131,2.83773855,206.63,206.57,4.22198552]
["bitfinex-derivatives","SOLF0:USTF0",1756022503338,0.84221736,206.68,206.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022503339,2.83773855,206.6,206.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022503637,2.83773855,206.6,206.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022504029,2.83773855,206.6,206.49,2.83773855]
["bitfinex-derivatives","SOLF0:USTF0",1756022504235,2.83773855,206.6,206.46,25.06664987]
["bitfinex-derivatives","SOLF0:USTF0",1756022504236,2.83773855,206.61,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022504435,2.83773855,206.61,206.53,4.25053541]
["bitfinex-derivatives","SOLF0:USTF0",1756022504636,2.83773855,206.61,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022504637,2.83773855,206.61,206.54,4.25053541]
["bitfinex-derivatives","SOLF0:USTF0",1756022504836,2.83773855,206.61,206.55,4.25053541]
["bitfinex-derivatives","SOLF0:USTF0",1756022505038,2.83773855,206.61,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022505237,2.83773855,206.61,206.53,4.25163942]
["bitfinex-derivatives","SOLF0:USTF0",1756022505433,2.83773855,206.61,206.54,4.25163942]
["bitfinex-derivatives","SOLF0:USTF0",1756022505743,7.67923855,206.61,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022505940,7.67923855,206.61,206.53,4.25113942]
["bitfinex-derivatives","SOLF0:USTF0",1756022506135,7.67923855,206.61,206.54,4.25113942]
["bitfinex-derivatives","SOLF0:USTF0",1756022506334,2.83773855,206.55,206.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022506542,2.83773855,206.52,206.49,4.25109264]
["bitfinex-derivatives","SOLF0:USTF0",1756022506842,2.83773855,206.52,206.5,4.25109264]
["bitfinex-derivatives","SOLF0:USTF0",1756022507135,2.83773855,206.55,206.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022507335,5.30010545,206.59,206.46,4.25239191]
["bitfinex-derivatives","SOLF0:USTF0",1756022507542,2.83773855,206.54,206.47,4.25239191]
["bitfinex-derivatives","SOLF0:USTF0",1756022507740,2.83773855,206.54,206.48,4.25239191]
["bitfinex-derivatives","SOLF0:USTF0",1756022507941,2.83773855,206.54,206.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022508137,2.83773855,206.54,206.46,4.25261834]
["bitfinex-derivatives","SOLF0:USTF0",1756022508339,5.30010545,206.55,206.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022508540,5.30010545,206.55,206.39,27.07003855]
["bitfinex-derivatives","SOLF0:USTF0",1756022508541,2.83773855,206.52,206.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022508742,5.30010545,206.59,206.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022508937,5.30010545,206.59,206.45,4.2527051]
["bitfinex-derivatives","SOLF0:USTF0",1756022508938,2.83773855,206.56,206.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022509141,2.83773855,206.56,206.49,4.2527051]
["bitfinex-derivatives","SOLF0:USTF0",1756022509337,2.83773855,206.56,206.5,4.2527051]
["bitfinex-derivatives","SOLF0:USTF0",1756022509538,2.83773855,206.56,206.51,4.2527051]
["bitfinex-derivatives","SOLF0:USTF0",1756022509733,4.8422,206.58,206.49,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756022509937,2.83773855,206.55,206.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022510936,4.8431,206.54,206.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022511238,2.83773855,206.48,206.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022511441,2.83773855,206.5,206.41,4.2505154]
["bitfinex-derivatives","SOLF0:USTF0",1756022511641,2.83773855,206.5,206.42,4.2505154]
["bitfinex-derivatives","SOLF0:USTF0",1756022511845,2.83773855,206.5,206.43,4.25051463]
["bitfinex-derivatives","SOLF0:USTF0",1756022512048,2.83773855,206.47,206.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022512246,2.83773855,206.43,206.38,4.25083168]
["bitfinex-derivatives","SOLF0:USTF0",1756022512444,2.83773855,206.43,206.39,6.95083168]
["bitfinex-derivatives","SOLF0:USTF0",1756022512745,26.0,206.42,206.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022513048,26.0,206.42,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022513552,28.83773855,206.42,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022513747,26.0,206.42,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022513947,2.83773855,206.41,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022514555,26.0,206.42,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022514739,2.83773855,206.41,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022515142,2.83773855,206.41,206.33,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756022515347,2.83773855,206.41,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022517239,2.83773855,206.38,206.27,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756022517439,2.83773855,206.38,206.27,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1756022517643,2.83773855,206.35,206.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022517849,2.83773855,206.32,206.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022518038,2.83773855,206.33,206.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022518239,24.2322,206.4,206.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022518240,9.6784208,206.35,206.23,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756022518442,127.1,206.42,206.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022518639,4.8308208,206.43,206.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022518845,4.8308208,206.43,206.24,4.8308208]
["bitfinex-derivatives","SOLF0:USTF0",1756022518846,4.8308208,206.43,206.31,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756022519052,4.8308208,206.43,206.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022520150,4.8308208,206.43,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022521649,4.8308208,206.42,206.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022522657,4.8308208,206.42,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756022523248,4.8308208,206.48,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022523452,4.8308208,206.5,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022524348,24.2136,206.56,206.34,4.8308208]
["bitfinex-derivatives","SOLF0:USTF0",1756022524549,4.8308208,206.53,206.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022524751,4.8308208,206.53,206.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022525157,4.843,206.55,206.42,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756022525354,4.8308208,206.54,206.42,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756022526152,4.8308208,206.54,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756022526659,325.54,206.57,206.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022526660,330.3708208,206.57,206.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022526851,4.8308208,206.57,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756022527053,4.8308208,206.57,206.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022527355,4.8421,206.59,206.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022527658,24.2057,206.63,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022527659,9.6719208,206.63,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022527867,4.8308208,206.63,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022529357,4.841,206.63,206.51,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756022530649,4.8308208,206.64,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022530650,4.8308208,206.6,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022532157,4.8419,206.59,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022532358,4.8308208,206.6,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022532857,9.6727208,206.6,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022533054,4.8308208,206.59,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022533256,9.6727208,206.6,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022534759,9.6727208,206.6,206.51,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756022535463,4.8419,206.6,206.51,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756022536574,331.47821736,206.68,206.53,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756022536860,331.47821736,206.68,206.49,24.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756022536861,29.0271208,206.71,206.54,6.75504341]
["bitfinex-derivatives","SOLF0:USTF0",1756022537060,29.0271208,206.71,206.55,4.13504341]
["bitfinex-derivatives","SOLF0:USTF0",1756022537261,29.0271208,206.71,206.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022537759,4.84,206.67,206.57,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756022537958,4.84,206.67,206.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022537959,4.8308208,206.67,206.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022538161,24.1982,206.69,206.51,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1756022538162,24.2041,206.64,206.51,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1756022539267,4.8308208,206.57,206.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022539467,126.9,206.63,206.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022539668,126.9,206.63,206.42,24.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756022539669,4.8308208,206.63,206.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022540064,4.8308208,206.63,206.49,4.13703658]
["bitfinex-derivatives","SOLF0:USTF0",1756022540270,132.0308208,206.65,206.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022540469,4.8308208,206.65,206.46,4.13783013]
["bitfinex-derivatives","SOLF0:USTF0",1756022540671,4.8308208,206.65,206.42,24.2289]
["bitfinex-derivatives","SOLF0:USTF0",1756022540672,4.8412,206.62,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022540871,4.8308208,206.65,206.51,4.13758435]
["bitfinex-derivatives","SOLF0:USTF0",1756022541073,4.8308208,206.65,206.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022541667,4.8308208,206.65,206.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022542171,4.8308208,206.65,206.53,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756022542172,4.841,206.63,206.53,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756022542569,4.8414,206.61,206.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022544064,4.8419,206.59,206.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022544974,4.8424,206.57,206.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022545164,24.2088,206.6,206.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022545566,4.8429,206.55,206.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022545766,24.2088,206.6,206.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022545972,29.0387208,206.61,206.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022546375,29.0387208,206.61,206.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022546579,29.0387208,206.61,206.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022546771,4.8428,206.56,206.47,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756022550073,4.8422,206.58,206.49,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756022550673,4.8426,206.57,206.49,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756022550979,4.8426,206.57,206.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022552181,4.8426,206.57,206.49,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756022552676,4.8619,206.59,206.5,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756022552869,4.8619,206.59,206.46,24.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756022552870,4.8619,206.59,206.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022553071,0.02,206.59,206.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022553981,0.02,206.59,206.52,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756022554182,4.8419,206.6,206.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022555287,4.8412,206.62,206.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022555678,24.2101,206.59,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022555877,4.8427,206.56,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022556079,4.8308208,206.62,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022556080,24.2098,206.59,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022556377,4.8308208,206.58,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022556779,29.0420208,206.58,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022557682,4.8433,206.54,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022558379,4.8433,206.54,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756022558584,24.2125,206.57,206.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022558788,24.2125,206.57,206.43,4.14381106]
["bitfinex-derivatives","SOLF0:USTF0",1756022558987,24.2125,206.57,206.44,4.14381106]
["bitfinex-derivatives","SOLF0:USTF0",1756022559188,4.8434,206.53,206.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022559389,4.8434,206.53,206.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022559679,4.8434,206.53,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022560085,4.8429,206.55,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022560379,4.8308208,206.58,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022560886,4.8435,206.53,206.46,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1756022561282,4.8437,206.52,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022561681,4.8308208,206.54,206.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022561876,4.8308208,206.54,206.42,4.1483729]
["bitfinex-derivatives","SOLF0:USTF0",1756022562082,4.8446,206.48,206.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022563082,24.2132,206.56,206.42,4.15095417]
["bitfinex-derivatives","SOLF0:USTF0",1756022563083,4.8308208,206.56,206.42,4.15095417]
["bitfinex-derivatives","SOLF0:USTF0",1756022563382,4.8308208,206.56,206.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022563587,4.8444,206.49,206.42,4.15492784]
["bitfinex-derivatives","SOLF0:USTF0",1756022563789,4.8444,206.49,206.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022564583,4.8446,206.48,206.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022565187,4.8308208,206.48,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022565785,4.8308208,206.48,206.36,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1756022566285,151.0796,206.51,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756022566286,4.845,206.46,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756022566489,4.8308208,206.49,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756022567489,9.6752208,206.49,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756022567692,4.8308208,206.51,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022568191,126.8,206.53,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022568389,4.8308208,206.51,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022568892,4.8308208,206.57,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756022569194,4.8308208,206.57,206.46,4.16006021]
["bitfinex-derivatives","SOLF0:USTF0",1756022569394,24.2132,206.56,206.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022569593,24.2132,206.56,206.45,4.16023042]
["bitfinex-derivatives","SOLF0:USTF0",1756022569993,24.2132,206.56,206.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022570191,24.2132,206.56,206.45,4.1608416]
["bitfinex-derivatives","SOLF0:USTF0",1756022570389,24.2132,206.56,206.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022570586,4.8433,206.53,206.45,4.1608416]
["bitfinex-derivatives","SOLF0:USTF0",1756022570790,4.8433,206.53,206.46,4.16076774]
["bitfinex-derivatives","SOLF0:USTF0",1756022570991,4.8433,206.53,206.44,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1756022571190,4.8308208,206.53,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022571391,24.216,206.54,206.4,4.1611318]
["bitfinex-derivatives","SOLF0:USTF0",1756022571596,4.8308208,206.51,206.41,4.1611318]
["bitfinex-derivatives","SOLF0:USTF0",1756022571894,4.8308208,206.51,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022571895,4.8447,206.48,206.42,4.1611318]
["bitfinex-derivatives","SOLF0:USTF0",1756022572092,4.8447,206.48,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022572293,4.8447,206.48,206.4,4.16063415]
["bitfinex-derivatives","SOLF0:USTF0",1756022572495,4.845,206.46,206.41,4.16063415]
["bitfinex-derivatives","SOLF0:USTF0",1756022572694,4.845,206.46,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022572891,4.845,206.46,206.4,4.16070736]
["bitfinex-derivatives","SOLF0:USTF0",1756022573087,4.8308208,206.51,206.4,4.16070736]
["bitfinex-derivatives","SOLF0:USTF0",1756022573088,4.8444,206.49,206.41,4.16069764]
["bitfinex-derivatives","SOLF0:USTF0",1756022573390,4.8444,206.49,206.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756022573391,4.8444,206.49,206.42,4.16069764]
["bitfinex-derivatives","SOLF0:USTF0",1756022573597,4.8444,206.49,206.43,4.16069764]
["bitfinex-derivatives","SOLF0:USTF0",1756022573788,4.8438,206.52,206.41,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756022573995,4.8438,206.52,206.42,4.15939563]
["bitfinex-derivatives","SOLF0:USTF0",1756022574290,4.8308208,206.53,206.41,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756022574491,4.8308208,206.53,206.42,4.15920728]
["bitfinex-derivatives","SOLF0:USTF0",1756022574793,126.72,206.54,206.43,11.69480728]
["bitfinex-derivatives","SOLF0:USTF0",1756022575089,131.5508208,206.54,206.44,4.15920728]
["bitfinex-derivatives","SOLF0:USTF0",1756022575290,131.5508208,206.54,206.43,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756022575495,4.8433,206.53,206.45,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756022575900,4.8433,206.53,206.43,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1756022576096,4.8433,206.53,206.44,4.15855492]
["bitfinex-derivatives","SOLF0:USTF0",1756022576292,4.8433,206.53,206.45,4.15855492]
["bitfinex-derivatives","SOLF0:USTF0",1756022576488,4.8433,206.53,206.46,4.15848347]
["bitfinex-derivatives","SOLF0:USTF0",1756022576693,4.8429,206.55,206.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022576895,4.8429,206.55,206.44,4.15833381]
["bitfinex-derivatives","SOLF0:USTF0",1756022577193,4.8429,206.55,206.45,4.15833381]
["bitfinex-derivatives","SOLF0:USTF0",1756022577396,4.8429,206.55,206.46,4.15833381]
["bitfinex-derivatives","SOLF0:USTF0",1756022577596,4.8429,206.55,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756022577791,4.8429,206.55,206.43,24.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756022578097,4.8429,206.55,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756022578299,4.8424,206.57,206.48,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1756022578592,131.2908208,206.58,206.48,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1756022579589,131.2908208,206.58,206.32,776.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756022579794,131.2908208,206.58,206.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022580099,4.8425,206.57,206.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022580298,4.8425,206.57,206.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022580498,4.8425,206.57,206.46,4.15852518]
["bitfinex-derivatives","SOLF0:USTF0",1756022580799,4.8428,206.55,206.47,4.15791346]
["bitfinex-derivatives","SOLF0:USTF0",1756022580993,131.2908208,206.58,206.48,4.15791346]
["bitfinex-derivatives","SOLF0:USTF0",1756022581192,131.2908208,206.58,206.49,4.1578183]
["bitfinex-derivatives","SOLF0:USTF0",1756022581193,4.8308208,206.58,206.49,4.1578183]
["bitfinex-derivatives","SOLF0:USTF0",1756022581395,4.8308208,206.58,206.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022581609,4.8308208,206.58,206.45,4.15787982]
["bitfinex-derivatives","SOLF0:USTF0",1756022581806,4.8424,206.57,206.48,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756022581994,4.8424,206.57,206.49,4.15787982]
["bitfinex-derivatives","SOLF0:USTF0",1756022582195,4.8424,206.57,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022582396,4.8424,206.57,206.49,4.15966763]
["bitfinex-derivatives","SOLF0:USTF0",1756022582702,4.8424,206.57,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022582893,4.8424,206.57,206.49,4.15989173]
["bitfinex-derivatives","SOLF0:USTF0",1756022583094,4.8424,206.57,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022583293,4.8419,206.59,206.49,4.16073553]
["bitfinex-derivatives","SOLF0:USTF0",1756022583494,349.8022,206.66,206.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756022583704,130.9508208,206.65,206.52,4.16073553]
["bitfinex-derivatives","SOLF0:USTF0",1756022583905,4.8409,206.63,206.54,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756022584203,4.8409,206.63,206.55,4.16073553]
["bitfinex-derivatives","SOLF0:USTF0",1756022584402,4.8409,206.63,206.54,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756022584700,4.8409,206.63,206.49,24.221]
["bitfinex-derivatives","SOLF0:USTF0",1756022584701,9.6713208,206.65,206.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022585502,9.6713208,206.65,206.58,4.3721214]
["bitfinex-derivatives","SOLF0:USTF0",1756022585697,9.6713208,206.65,206.59,4.3721214]
["bitfinex-derivatives","SOLF0:USTF0",1756022585894,9.6713208,206.65,206.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022586097,4.8308208,206.65,206.58,4.37213366]
["bitfinex-derivatives","SOLF0:USTF0",1756022586294,4.8308208,206.61,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022586502,4.8308208,206.61,206.54,4.3725395]
["bitfinex-derivatives","SOLF0:USTF0",1756022586696,126.02,206.64,206.55,4.37249258]
["bitfinex-derivatives","SOLF0:USTF0",1756022586897,126.02,206.64,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022586898,4.8308208,206.63,206.56,4.37249258]
["bitfinex-derivatives","SOLF0:USTF0",1756022587099,4.8308208,206.63,206.57,4.37249258]
["bitfinex-derivatives","SOLF0:USTF0",1756022587307,4.8308208,206.63,206.58,4.37249258]
["bitfinex-derivatives","SOLF0:USTF0",1756022587500,4.8308208,206.63,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022587704,4.8308208,206.63,206.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022588001,4.8308208,206.63,206.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022588205,4.8308208,206.63,206.51,4.37199435]
["bitfinex-derivatives","SOLF0:USTF0",1756022588505,4.8418,206.6,206.52,4.37199435]
["bitfinex-derivatives","SOLF0:USTF0",1756022588704,4.8418,206.6,206.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022588705,4.8308208,206.63,206.53,4.37199435]
["bitfinex-derivatives","SOLF0:USTF0",1756022588907,4.8308208,206.63,206.54,4.37215323]
["bitfinex-derivatives","SOLF0:USTF0",1756022589203,4.8308208,206.63,206.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022589405,4.8308208,206.63,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022589606,126.04,206.62,206.53,4.37183322]
["bitfinex-derivatives","SOLF0:USTF0",1756022589807,126.04,206.62,206.54,4.37183322]
["bitfinex-derivatives","SOLF0:USTF0",1756022590108,4.8414,206.61,206.55,4.37183322]
["bitfinex-derivatives","SOLF0:USTF0",1756022590304,4.8414,206.61,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022590500,4.8414,206.61,206.53,4.37146266]
["bitfinex-derivatives","SOLF0:USTF0",1756022590701,4.8414,206.61,206.54,4.37146266]
["bitfinex-derivatives","SOLF0:USTF0",1756022591000,4.8414,206.61,206.55,4.37146266]
["bitfinex-derivatives","SOLF0:USTF0",1756022591201,126.04,206.62,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022591506,130.8708208,206.62,206.53,4.37047431]
["bitfinex-derivatives","SOLF0:USTF0",1756022591702,130.8708208,206.62,206.54,4.37047431]
["bitfinex-derivatives","SOLF0:USTF0",1756022591904,4.8419,206.6,206.55,4.37047431]
["bitfinex-derivatives","SOLF0:USTF0",1756022592104,130.8708208,206.62,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022592400,4.8411,206.63,206.53,4.37028009]
["bitfinex-derivatives","SOLF0:USTF0",1756022592602,4.8411,206.63,206.54,4.37028009]
["bitfinex-derivatives","SOLF0:USTF0",1756022592904,4.8411,206.63,206.55,4.37028009]
["bitfinex-derivatives","SOLF0:USTF0",1756022593098,4.8411,206.63,206.56,4.37028009]
["bitfinex-derivatives","SOLF0:USTF0",1756022593297,4.8411,206.63,206.57,4.37028009]
["bitfinex-derivatives","SOLF0:USTF0",1756022593499,4.8411,206.63,206.54,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756022593706,4.8411,206.63,206.55,7.01864308]
["bitfinex-derivatives","SOLF0:USTF0",1756022593903,4.8405,206.65,206.56,4.36864308]
["bitfinex-derivatives","SOLF0:USTF0",1756022594207,4.8405,206.65,206.57,4.36864308]
["bitfinex-derivatives","SOLF0:USTF0",1756022594408,4.8405,206.65,206.58,4.36864308]
["bitfinex-derivatives","SOLF0:USTF0",1756022594611,4.8405,206.65,206.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022594899,4.8405,206.65,206.56,4.38226398]
["bitfinex-derivatives","SOLF0:USTF0",1756022595100,4.8405,206.65,206.57,4.38226398]
["bitfinex-derivatives","SOLF0:USTF0",1756022595305,4.8405,206.65,206.58,4.38226398]
["bitfinex-derivatives","SOLF0:USTF0",1756022595500,4.8409,206.64,206.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022595704,451.34,206.66,206.56,4.38128675]
["bitfinex-derivatives","SOLF0:USTF0",1756022595905,451.34,206.66,206.57,4.38128675]
["bitfinex-derivatives","SOLF0:USTF0",1756022596107,4.8412,206.63,206.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022596307,4.8412,206.63,206.56,4.3809202]
["bitfinex-derivatives","SOLF0:USTF0",1756022596507,4.8412,206.63,206.57,4.3809202]
["bitfinex-derivatives","SOLF0:USTF0",1756022596704,451.34,206.66,206.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022597005,451.34,206.66,206.56,4.38038275]
["bitfinex-derivatives","SOLF0:USTF0",1756022597201,456.1805,206.66,206.57,4.38038275]
["bitfinex-derivatives","SOLF0:USTF0",1756022597407,456.1805,206.66,206.58,4.38038275]
["bitfinex-derivatives","SOLF0:USTF0",1756022597708,4.8398,206.68,206.6,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1756022597906,4.8398,206.68,206.61,4.37915423]
["bitfinex-derivatives","SOLF0:USTF0",1756022598105,4.8398,206.68,206.6,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1756022598106,4.8398,206.68,206.62,4.37915423]
["bitfinex-derivatives","SOLF0:USTF0",1756022598307,4.8398,206.68,206.6,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1756022598511,54.61673956,206.72,206.61,4.37653785]
["bitfinex-derivatives","SOLF0:USTF0",1756022598710,125.52,206.71,206.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022598912,125.52,206.71,206.63,4.37606835]
["bitfinex-derivatives","SOLF0:USTF0",1756022599212,125.52,206.71,206.64,4.37606835]
["bitfinex-derivatives","SOLF0:USTF0",1756022599411,125.52,206.71,206.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022599610,125.52,206.71,206.63,4.37341376]
["bitfinex-derivatives","SOLF0:USTF0",1756022599809,125.52,206.71,206.64,4.37341376]
["bitfinex-derivatives","SOLF0:USTF0",1756022600015,125.52,206.71,206.65,4.37341376]
["bitfinex-derivatives","SOLF0:USTF0",1756022600312,125.52,206.71,206.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022603413,32.1663244,206.84,206.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022603614,4.8308208,206.82,206.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022603814,4.8308208,206.82,206.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022604013,4.8308208,206.82,206.7,4.36386605]
["bitfinex-derivatives","SOLF0:USTF0",1756022604317,4.8308208,206.82,206.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756022605220,4.8308208,206.82,206.71,4.35870424]
["bitfinex-derivatives","SOLF0:USTF0",1756022605413,4.8372,206.8,206.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022605618,4.8308208,206.82,206.7,4.35491832]
["bitfinex-derivatives","SOLF0:USTF0",1756022605918,4.8308208,206.82,206.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022605919,125.3,206.81,206.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022606118,130.1368,206.81,206.72,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1756022606716,130.1368,206.81,206.73,7.00129843]
["bitfinex-derivatives","SOLF0:USTF0",1756022606717,125.3,206.81,206.73,7.00129843]
["bitfinex-derivatives","SOLF0:USTF0",1756022607023,4.8363,206.83,206.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022607225,125.24,206.85,206.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022607815,4.8365,206.82,206.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022608415,24.1806,206.84,206.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022608623,4.8308208,206.82,206.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022608819,4.8308208,206.82,206.64,29.0334208]
["bitfinex-derivatives","SOLF0:USTF0",1756022608820,4.8308208,206.82,206.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022609126,4.8379,206.77,206.68,4.34575869]
["bitfinex-derivatives","SOLF0:USTF0",1756022609325,4.8379,206.77,206.67,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1756022609628,4.8379,206.77,206.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022609629,4.8308208,206.74,206.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022610129,4.8308208,206.74,206.64,4.3452786]
["bitfinex-derivatives","SOLF0:USTF0",1756022610330,4.8308208,206.74,206.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022610528,4.8391,206.72,206.64,4.34500839]
["bitfinex-derivatives","SOLF0:USTF0",1756022610729,4.8391,206.72,206.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022610930,4.8308208,206.74,206.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022611622,4.8398,206.68,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756022611823,4.8398,206.68,206.6,4.34700071]
["bitfinex-derivatives","SOLF0:USTF0",1756022612135,4.8398,206.68,206.61,4.34700071]
["bitfinex-derivatives","SOLF0:USTF0",1756022612332,4.8398,206.68,206.59,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756022612532,24.1936,206.73,206.6,4.34847834]
["bitfinex-derivatives","SOLF0:USTF0",1756022612533,4.8394,206.7,206.6,4.34847834]
["bitfinex-derivatives","SOLF0:USTF0",1756022612829,4.8394,206.7,206.61,4.34847834]
["bitfinex-derivatives","SOLF0:USTF0",1756022613030,4.8394,206.7,206.59,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756022613234,4.8394,206.7,206.6,4.34963657]
["bitfinex-derivatives","SOLF0:USTF0",1756022613427,24.1887,206.77,206.62,7.4912]
["bitfinex-derivatives","SOLF0:USTF0",1756022613626,24.1887,206.77,206.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022614124,149.4687,206.77,206.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022614528,4.8384,206.74,206.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756022614741,24.1846,206.81,206.65,4.34985139]
["bitfinex-derivatives","SOLF0:USTF0",1756022615037,125.22,206.8,206.66,6.98985139]
["bitfinex-derivatives","SOLF0:USTF0",1756022615225,125.22,206.8,206.67,4.34985139]
["bitfinex-derivatives","SOLF0:USTF0",1756022615430,125.22,206.8,206.68,4.34962303]
["bitfinex-derivatives","SOLF0:USTF0",1756022615628,4.8375,206.79,206.68,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756022615936,4.8375,206.79,206.69,6.98941412]
["bitfinex-derivatives","SOLF0:USTF0",1756022616131,125.16,206.83,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022616333,349.6543,206.9,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022616334,4.8308208,206.86,206.73,4.34836329]
["bitfinex-derivatives","SOLF0:USTF0",1756022616529,125.16,206.85,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022616734,125.16,206.85,206.75,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756022617030,125.16,206.85,206.73,4.34824841]
["bitfinex-derivatives","SOLF0:USTF0",1756022617031,4.8308208,206.82,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022617629,4.8361,206.84,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022617828,4.8361,206.84,206.73,4.34926743]
["bitfinex-derivatives","SOLF0:USTF0",1756022618026,4.8361,206.84,206.74,4.34917855]
["bitfinex-derivatives","SOLF0:USTF0",1756022618232,125.16,206.85,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022618431,4.8308208,206.86,206.73,4.35021068]
["bitfinex-derivatives","SOLF0:USTF0",1756022618636,129.9708208,206.86,206.74,4.34991939]
["bitfinex-derivatives","SOLF0:USTF0",1756022618834,129.9708208,206.86,206.75,6.98991939]
["bitfinex-derivatives","SOLF0:USTF0",1756022619137,129.9708208,206.86,206.76,4.34991939]
["bitfinex-derivatives","SOLF0:USTF0",1756022619343,129.9708208,206.86,206.77,4.35143681]
["bitfinex-derivatives","SOLF0:USTF0",1756022619637,0.84149438,206.88,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022619842,460.2257208,206.9,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022620036,460.2257208,206.9,206.79,4.35109683]
["bitfinex-derivatives","SOLF0:USTF0",1756022620239,460.2257208,206.9,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022620641,4.8351,206.88,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022620841,4.8351,206.88,206.79,4.34931479]
["bitfinex-derivatives","SOLF0:USTF0",1756022621041,4.8351,206.88,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022621241,4.8351,206.88,206.79,4.35074571]
["bitfinex-derivatives","SOLF0:USTF0",1756022621445,4.8351,206.88,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022621638,125.02,206.89,206.79,4.34918882]
["bitfinex-derivatives","SOLF0:USTF0",1756022621837,125.02,206.89,206.8,4.34918882]
["bitfinex-derivatives","SOLF0:USTF0",1756022622132,125.02,206.89,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022622347,125.02,206.89,206.79,4.35038115]
["bitfinex-derivatives","SOLF0:USTF0",1756022622643,129.8549,206.89,206.8,4.35038115]
["bitfinex-derivatives","SOLF0:USTF0",1756022622846,129.7549,206.89,206.81,4.34872612]
["bitfinex-derivatives","SOLF0:USTF0",1756022623044,129.7549,206.89,206.8,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756022623045,124.92,206.89,206.8,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756022623340,4.8344,206.92,206.81,6.98983015]
["bitfinex-derivatives","SOLF0:USTF0",1756022623535,4.8344,206.92,206.82,4.34983015]
["bitfinex-derivatives","SOLF0:USTF0",1756022623841,24.1661,206.97,206.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022623842,124.92,206.93,206.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022624040,124.92,206.93,206.85,4.34983015]
["bitfinex-derivatives","SOLF0:USTF0",1756022624245,124.92,206.93,206.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022624440,124.92,206.93,206.85,4.34461835]
["bitfinex-derivatives","SOLF0:USTF0",1756022624635,124.92,206.93,206.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022624836,124.92,206.93,206.85,4.34461835]
["bitfinex-derivatives","SOLF0:USTF0",1756022625037,124.92,206.93,206.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022625234,124.92,206.93,206.85,4.34437411]
["bitfinex-derivatives","SOLF0:USTF0",1756022625437,124.92,206.93,206.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022625438,129.7508208,206.93,206.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022625647,129.7508208,206.93,206.81,4.34216575]
["bitfinex-derivatives","SOLF0:USTF0",1756022625852,129.7508208,206.93,206.82,4.34216575]
["bitfinex-derivatives","SOLF0:USTF0",1756022626146,4.8347,206.9,206.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022626349,4.8347,206.9,206.81,4.34094894]
["bitfinex-derivatives","SOLF0:USTF0",1756022626542,4.8347,206.9,206.82,4.34094894]
["bitfinex-derivatives","SOLF0:USTF0",1756022626742,4.8347,206.9,206.83,4.34094894]
["bitfinex-derivatives","SOLF0:USTF0",1756022627043,124.94,206.91,206.8,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1756022627242,9.6650208,206.93,206.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022627243,124.92,206.92,206.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022627447,124.94,206.94,206.83,4.34229445]
["bitfinex-derivatives","SOLF0:USTF0",1756022627646,124.94,206.94,206.84,4.34229445]
["bitfinex-derivatives","SOLF0:USTF0",1756022627850,124.94,206.94,206.85,4.34229445]
["bitfinex-derivatives","SOLF0:USTF0",1756022628147,124.94,206.94,206.86,4.34229445]
["bitfinex-derivatives","SOLF0:USTF0",1756022628347,124.94,206.94,206.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022628650,129.7737,206.94,206.83,4.34148835]
["bitfinex-derivatives","SOLF0:USTF0",1756022628844,124.94,206.94,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022629044,124.94,206.94,206.79,4.34213051]
["bitfinex-derivatives","SOLF0:USTF0",1756022629353,4.8345,206.91,206.8,9.17913051]
["bitfinex-derivatives","SOLF0:USTF0",1756022629648,4.8345,206.91,206.81,4.34213051]
["bitfinex-derivatives","SOLF0:USTF0",1756022629850,4.8345,206.91,206.82,11.81863051]
["bitfinex-derivatives","SOLF0:USTF0",1756022630051,4.8345,206.91,206.83,4.34213051]
["bitfinex-derivatives","SOLF0:USTF0",1756022630251,4.8345,206.91,206.82,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1756022630452,4.8345,206.91,206.83,4.34094008]
["bitfinex-derivatives","SOLF0:USTF0",1756022630751,4.8339,206.94,206.84,4.3410011]
["bitfinex-derivatives","SOLF0:USTF0",1756022630948,129.6108208,206.95,206.85,4.3410011]
["bitfinex-derivatives","SOLF0:USTF0",1756022631155,129.6108208,206.95,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756022631353,129.6108208,206.95,206.85,4.34016768]
["bitfinex-derivatives","SOLF0:USTF0",1756022631547,129.6108208,206.95,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756022631747,129.6108208,206.95,206.85,4.34016768]
["bitfinex-derivatives","SOLF0:USTF0",1756022631947,129.6108208,206.95,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756022632259,129.6135,206.96,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022634652,124.78,206.96,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022634847,124.58,206.98,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022635250,124.58,206.98,206.87,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756022635449,124.58,206.98,206.88,4.34091354]
["bitfinex-derivatives","SOLF0:USTF0",1756022635752,124.58,206.98,206.87,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756022635947,124.58,206.98,206.88,4.34091354]
["bitfinex-derivatives","SOLF0:USTF0",1756022636146,129.413,206.98,206.87,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756022636450,129.413,206.98,206.88,4.34140439]
["bitfinex-derivatives","SOLF0:USTF0",1756022636451,124.58,206.98,206.88,4.34140439]
["bitfinex-derivatives","SOLF0:USTF0",1756022636757,129.4131,206.98,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022636951,124.58,206.98,206.88,4.34140439]
["bitfinex-derivatives","SOLF0:USTF0",1756022637152,124.58,206.98,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022638158,148.7448,206.98,206.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022638457,4.8308208,206.95,206.83,4.34371347]
["bitfinex-derivatives","SOLF0:USTF0",1756022638652,4.8308208,206.95,206.84,4.34371347]
["bitfinex-derivatives","SOLF0:USTF0",1756022638853,4.8308208,206.95,206.85,4.34395764]
["bitfinex-derivatives","SOLF0:USTF0",1756022639155,4.8308208,206.95,206.86,4.34395764]
["bitfinex-derivatives","SOLF0:USTF0",1756022639360,4.8308208,206.95,206.87,4.34529707]
["bitfinex-derivatives","SOLF0:USTF0",1756022639560,4.834,206.93,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756022639757,4.834,206.93,206.85,4.34535813]
["bitfinex-derivatives","SOLF0:USTF0",1756022639948,4.834,206.93,206.86,4.34535813]
["bitfinex-derivatives","SOLF0:USTF0",1756022640153,4.834,206.93,206.87,4.34535813]
["bitfinex-derivatives","SOLF0:USTF0",1756022640356,4.834,206.93,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756022640661,4.834,206.93,206.85,4.34723576]
["bitfinex-derivatives","SOLF0:USTF0",1756022640858,133.9244208,206.95,206.86,4.34723576]
["bitfinex-derivatives","SOLF0:USTF0",1756022641062,133.9244208,206.95,206.87,4.34723576]
["bitfinex-derivatives","SOLF0:USTF0",1756022641258,133.9244208,206.95,206.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022641259,9.6644208,206.95,206.88,4.34723576]
["bitfinex-derivatives","SOLF0:USTF0",1756022641450,9.6644208,206.95,206.89,4.34723576]
["bitfinex-derivatives","SOLF0:USTF0",1756022641651,9.6644208,206.95,206.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022641850,9.6644208,206.95,206.85,4.34878015]
["bitfinex-derivatives","SOLF0:USTF0",1756022642060,9.6644208,206.95,206.86,4.34878015]
["bitfinex-derivatives","SOLF0:USTF0",1756022642256,9.6644208,206.95,206.87,4.34878015]
["bitfinex-derivatives","SOLF0:USTF0",1756022642455,9.6644208,206.95,206.88,4.34878015]
["bitfinex-derivatives","SOLF0:USTF0",1756022642657,9.6644208,206.95,206.86,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756022642857,9.6644208,206.95,206.87,4.35068327]
["bitfinex-derivatives","SOLF0:USTF0",1756022643157,9.6644208,206.95,206.88,4.35068327]
["bitfinex-derivatives","SOLF0:USTF0",1756022643355,128.9331,206.97,206.89,4.35068327]
["bitfinex-derivatives","SOLF0:USTF0",1756022643562,128.9131,206.97,206.87,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756022643766,128.9131,206.97,206.88,4.3515584]
["bitfinex-derivatives","SOLF0:USTF0",1756022643963,128.9131,206.97,206.89,4.3515584]
["bitfinex-derivatives","SOLF0:USTF0",1756022644262,2.82947717,206.96,206.87,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756022644468,2.82947717,206.96,206.88,4.35211609]
["bitfinex-derivatives","SOLF0:USTF0",1756022644754,2.82947717,206.96,206.89,4.35211609]
["bitfinex-derivatives","SOLF0:USTF0",1756022645061,131.68257717,206.97,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022645260,131.68257717,206.97,206.88,4.35279261]
["bitfinex-derivatives","SOLF0:USTF0",1756022645559,4.8335,206.96,206.89,4.35279261]
["bitfinex-derivatives","SOLF0:USTF0",1756022645758,4.8335,206.96,206.9,4.35279261]
["bitfinex-derivatives","SOLF0:USTF0",1756022645959,4.8335,206.96,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022646262,4.8335,206.96,206.88,4.35273145]
["bitfinex-derivatives","SOLF0:USTF0",1756022646461,4.8335,206.96,206.89,4.35273145]
["bitfinex-derivatives","SOLF0:USTF0",1756022646756,4.8335,206.96,206.87,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756022647061,4.8335,206.96,206.88,4.35366944]
["bitfinex-derivatives","SOLF0:USTF0",1756022647260,328.95046315,207.01,206.89,6.90366944]
["bitfinex-derivatives","SOLF0:USTF0",1756022647454,123.86,207.0,206.9,4.35366944]
["bitfinex-derivatives","SOLF0:USTF0",1756022647654,328.10947717,207.01,206.91,4.35366944]
["bitfinex-derivatives","SOLF0:USTF0",1756022647853,123.84,207.0,206.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022648060,123.84,207.0,206.9,4.35446139]
["bitfinex-derivatives","SOLF0:USTF0",1756022648261,123.84,207.0,206.91,4.35446139]
["bitfinex-derivatives","SOLF0:USTF0",1756022648457,328.10947717,207.01,206.92,4.35446139]
["bitfinex-derivatives","SOLF0:USTF0",1756022648656,4.8325,207.0,206.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756022648853,128.6125,207.0,206.92,4.35550462]
["bitfinex-derivatives","SOLF0:USTF0",1756022649053,128.6125,207.0,206.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756022649259,128.6125,207.0,206.92,4.35521522]
["bitfinex-derivatives","SOLF0:USTF0",1756022649458,4.8325,207.0,206.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756022649658,131.40197717,207.0,206.92,4.35520284]
["bitfinex-derivatives","SOLF0:USTF0",1756022649862,7.66197717,207.0,206.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756022650063,123.72,206.99,206.92,4.35520284]
["bitfinex-derivatives","SOLF0:USTF0",1756022650365,7.66197717,207.0,206.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756022650558,128.5125,207.0,206.92,4.35496339]
["bitfinex-derivatives","SOLF0:USTF0",1756022650757,131.34197717,207.0,206.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756022650966,131.32197717,207.0,206.92,4.35496339]
["bitfinex-derivatives","SOLF0:USTF0",1756022651164,131.32197717,207.0,206.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756022651364,2.82947717,206.97,206.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756022651765,2.82947717,206.94,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022651965,126.52947717,206.94,206.87,4.35532988]
["bitfinex-derivatives","SOLF0:USTF0",1756022652160,126.52947717,206.94,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022652358,126.52947717,206.94,206.87,4.35583863]
["bitfinex-derivatives","SOLF0:USTF0",1756022652555,126.52947717,206.94,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022652762,126.52947717,206.94,206.87,4.35577741]
["bitfinex-derivatives","SOLF0:USTF0",1756022652964,126.52947717,206.94,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022653166,126.52947717,206.94,206.87,4.35577741]
["bitfinex-derivatives","SOLF0:USTF0",1756022653465,123.7,206.94,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022653763,4.8341,206.94,206.87,4.35607573]
["bitfinex-derivatives","SOLF0:USTF0",1756022653962,4.8341,206.94,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022654265,2.82947717,206.92,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022654461,2.82947717,206.92,206.84,4.35520604]
["bitfinex-derivatives","SOLF0:USTF0",1756022654766,2.82947717,206.92,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022654967,24.1712,206.93,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022655163,2.82947717,206.91,206.84,4.35642294]
["bitfinex-derivatives","SOLF0:USTF0",1756022655355,2.82947717,206.91,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022655560,2.82947717,206.91,206.84,4.35763774]
["bitfinex-derivatives","SOLF0:USTF0",1756022655859,4.8351,206.89,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022656062,2.82947717,206.92,206.79,5.37947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022656266,2.82947717,206.89,206.8,4.35845884]
["bitfinex-derivatives","SOLF0:USTF0",1756022656564,2.82947717,206.89,206.81,4.35845884]
["bitfinex-derivatives","SOLF0:USTF0",1756022656760,2.82947717,206.89,206.82,4.35845884]
["bitfinex-derivatives","SOLF0:USTF0",1756022656961,2.82947717,206.89,206.83,4.35845884]
["bitfinex-derivatives","SOLF0:USTF0",1756022657266,24.1736,206.91,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022657462,2.82947717,206.9,206.8,4.36530593]
["bitfinex-derivatives","SOLF0:USTF0",1756022657662,2.82947717,206.9,206.81,4.36530593]
["bitfinex-derivatives","SOLF0:USTF0",1756022657864,2.82947717,206.9,206.82,4.36530593]
["bitfinex-derivatives","SOLF0:USTF0",1756022658066,4.8355,206.88,206.79,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756022658361,4.8355,206.88,206.8,4.36575511]
["bitfinex-derivatives","SOLF0:USTF0",1756022658564,4.8355,206.88,206.81,4.36575511]
["bitfinex-derivatives","SOLF0:USTF0",1756022658765,4.8355,206.88,206.82,4.36575511]
["bitfinex-derivatives","SOLF0:USTF0",1756022658967,4.8355,206.88,206.83,4.36575511]
["bitfinex-derivatives","SOLF0:USTF0",1756022659164,2.82947717,206.9,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022659371,2.82947717,206.9,206.8,4.37519687]
["bitfinex-derivatives","SOLF0:USTF0",1756022659568,2.82947717,206.9,206.81,4.37519687]
["bitfinex-derivatives","SOLF0:USTF0",1756022659869,4.836,206.86,206.82,4.37519687]
["bitfinex-derivatives","SOLF0:USTF0",1756022660067,4.836,206.86,206.83,4.37519687]
["bitfinex-derivatives","SOLF0:USTF0",1756022660361,24.1736,206.91,206.77,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756022660362,4.8362,206.85,206.77,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756022660565,2.82947717,206.88,206.77,7.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756022660566,2.82947717,206.88,206.78,4.37895851]
["bitfinex-derivatives","SOLF0:USTF0",1756022660768,2.82947717,206.88,206.79,4.37895851]
["bitfinex-derivatives","SOLF0:USTF0",1756022660965,2.82947717,206.88,206.8,4.37895851]
["bitfinex-derivatives","SOLF0:USTF0",1756022661170,4.8356,206.87,206.81,4.37895851]
["bitfinex-derivatives","SOLF0:USTF0",1756022661374,123.6,206.89,206.82,4.37895851]
["bitfinex-derivatives","SOLF0:USTF0",1756022661563,2.82947717,206.9,206.83,4.37895851]
["bitfinex-derivatives","SOLF0:USTF0",1756022661766,126.40947717,206.9,206.84,4.38069215]
["bitfinex-derivatives","SOLF0:USTF0",1756022661965,123.58,206.9,206.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022662176,123.58,206.9,206.8,4.3807382]
["bitfinex-derivatives","SOLF0:USTF0",1756022662367,123.58,206.9,206.81,4.3807382]
["bitfinex-derivatives","SOLF0:USTF0",1756022662564,4.8352,206.89,206.82,6.9307382]
["bitfinex-derivatives","SOLF0:USTF0",1756022662762,4.8352,206.89,206.83,4.3807382]
["bitfinex-derivatives","SOLF0:USTF0",1756022662965,4.8352,206.89,206.84,4.3807382]
["bitfinex-derivatives","SOLF0:USTF0",1756022663166,4.8352,206.89,206.85,4.3807382]
["bitfinex-derivatives","SOLF0:USTF0",1756022663361,4.8356,206.88,206.86,4.3807382]
["bitfinex-derivatives","SOLF0:USTF0",1756022663565,123.58,206.92,206.8,7.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756022663861,4.8354,206.89,206.81,4.58268478]
["bitfinex-derivatives","SOLF0:USTF0",1756022664067,4.8354,206.89,206.82,4.58268478]
["bitfinex-derivatives","SOLF0:USTF0",1756022664271,4.8354,206.89,206.83,4.58268478]
["bitfinex-derivatives","SOLF0:USTF0",1756022664573,2.82947717,206.9,206.84,4.58268478]
["bitfinex-derivatives","SOLF0:USTF0",1756022664773,2.82947717,206.9,206.85,4.58268478]
["bitfinex-derivatives","SOLF0:USTF0",1756022664974,2.82947717,206.9,206.86,4.58268478]
["bitfinex-derivatives","SOLF0:USTF0",1756022665166,2.82947717,206.9,206.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022665374,2.82947717,206.9,206.81,4.5842894]
["bitfinex-derivatives","SOLF0:USTF0",1756022665673,4.8356,206.88,206.82,4.5842894]
["bitfinex-derivatives","SOLF0:USTF0",1756022665871,4.8356,206.88,206.83,4.5842894]
["bitfinex-derivatives","SOLF0:USTF0",1756022666172,2.82947717,206.9,206.84,4.5842894]
["bitfinex-derivatives","SOLF0:USTF0",1756022666472,2.82947717,206.9,206.85,4.5842894]
["bitfinex-derivatives","SOLF0:USTF0",1756022666673,2.82947717,206.9,206.86,4.5842894]
["bitfinex-derivatives","SOLF0:USTF0",1756022666867,4.8353,206.89,206.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022667171,4.8353,206.89,206.81,4.58451332]
["bitfinex-derivatives","SOLF0:USTF0",1756022667370,4.8353,206.89,206.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022667574,4.8353,206.89,206.84,7.13451332]
["bitfinex-derivatives","SOLF0:USTF0",1756022667769,4.8353,206.89,206.85,4.58451332]
["bitfinex-derivatives","SOLF0:USTF0",1756022667971,4.8348,206.91,206.86,4.58451332]
["bitfinex-derivatives","SOLF0:USTF0",1756022668276,4.8348,206.91,206.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022668277,4.8348,206.91,206.87,4.58453488]
["bitfinex-derivatives","SOLF0:USTF0",1756022668576,4.8348,206.91,206.88,4.58453488]
["bitfinex-derivatives","SOLF0:USTF0",1756022668777,4.8348,206.91,206.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022668969,4.8348,206.91,206.86,4.58462421]
["bitfinex-derivatives","SOLF0:USTF0",1756022669275,4.8348,206.91,206.87,4.58462421]
["bitfinex-derivatives","SOLF0:USTF0",1756022669575,4.8348,206.91,206.88,4.58462421]
["bitfinex-derivatives","SOLF0:USTF0",1756022669876,2.82947717,206.92,206.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022670079,128.1543,206.93,206.86,4.58435873]
["bitfinex-derivatives","SOLF0:USTF0",1756022670275,2.82947717,206.95,206.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022670475,2.82947717,206.95,206.89,8.93747414]
["bitfinex-derivatives","SOLF0:USTF0",1756022670676,2.82947717,206.95,206.9,8.93747414]
["bitfinex-derivatives","SOLF0:USTF0",1756022670975,2.82947717,206.97,206.91,8.93747414]
["bitfinex-derivatives","SOLF0:USTF0",1756022671270,126.16947717,206.97,206.92,8.93747414]
["bitfinex-derivatives","SOLF0:USTF0",1756022671468,126.16947717,206.97,206.93,8.93747414]
["bitfinex-derivatives","SOLF0:USTF0",1756022671668,126.16947717,206.97,206.94,4.58435873]
["bitfinex-derivatives","SOLF0:USTF0",1756022671876,123.34,206.97,206.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022672077,123.34,206.97,206.91,9.05217487]
["bitfinex-derivatives","SOLF0:USTF0",1756022672279,4.8329,206.99,206.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022672475,4.8329,206.99,206.94,11.60177709]
["bitfinex-derivatives","SOLF0:USTF0",1756022672678,4.8329,206.99,206.95,4.69993896]
["bitfinex-derivatives","SOLF0:USTF0",1756022672978,4.8329,206.99,206.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022673275,2.82947717,207.0,206.95,4.69942288]
["bitfinex-derivatives","SOLF0:USTF0",1756022673479,126.12947717,207.0,206.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022673681,126.12947717,207.0,206.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756022673877,4.8334,206.97,206.89,13.91420932]
["bitfinex-derivatives","SOLF0:USTF0",1756022674082,4.8334,206.97,206.9,9.07910932]
["bitfinex-derivatives","SOLF0:USTF0",1756022674382,4.8334,206.97,206.91,11.71910932]
["bitfinex-derivatives","SOLF0:USTF0",1756022674574,4.8334,206.97,206.92,11.71910932]
["bitfinex-derivatives","SOLF0:USTF0",1756022674771,4.8334,206.97,206.93,9.07910932]
["bitfinex-derivatives","SOLF0:USTF0",1756022674976,4.8334,206.97,206.94,9.07910932]
["bitfinex-derivatives","SOLF0:USTF0",1756022675178,4.8334,206.97,206.95,4.69899072]
["bitfinex-derivatives","SOLF0:USTF0",1756022675377,4.8334,206.97,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022675577,4.8334,206.97,206.94,9.07803404]
["bitfinex-derivatives","SOLF0:USTF0",1756022675775,4.8334,206.97,206.95,4.69846335]
["bitfinex-derivatives","SOLF0:USTF0",1756022675972,4.8334,206.97,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022676178,4.8334,206.97,206.94,9.07803263]
["bitfinex-derivatives","SOLF0:USTF0",1756022676380,4.8334,206.97,206.95,4.69846257]
["bitfinex-derivatives","SOLF0:USTF0",1756022676579,4.8334,206.97,206.89,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1756022676781,4.8334,206.97,206.9,9.0773803]
["bitfinex-derivatives","SOLF0:USTF0",1756022677081,4.8334,206.97,206.91,9.0773803]
["bitfinex-derivatives","SOLF0:USTF0",1756022677278,4.8334,206.97,206.92,11.7173803]
["bitfinex-derivatives","SOLF0:USTF0",1756022677479,4.8334,206.97,206.93,9.0773803]
["bitfinex-derivatives","SOLF0:USTF0",1756022677681,4.8334,206.97,206.94,9.0773803]
["bitfinex-derivatives","SOLF0:USTF0",1756022677878,4.8334,206.97,206.95,4.69812495]
["bitfinex-derivatives","SOLF0:USTF0",1756022678076,4.8334,206.97,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022678278,4.8334,206.97,206.94,9.17261997]
["bitfinex-derivatives","SOLF0:USTF0",1756022678579,4.8334,206.97,206.95,9.17261997]
["bitfinex-derivatives","SOLF0:USTF0",1756022678773,130.96237717,207.0,206.96,4.7930437]
["bitfinex-derivatives","SOLF0:USTF0",1756022678969,126.12947717,207.0,206.97,4.7930437]
["bitfinex-derivatives","SOLF0:USTF0",1756022679275,123.3,207.0,206.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022679475,4.8331,206.99,206.92,9.18564266]
["bitfinex-derivatives","SOLF0:USTF0",1756022679676,4.8331,206.99,206.93,9.18564266]
["bitfinex-derivatives","SOLF0:USTF0",1756022679880,4.8331,206.99,206.94,9.18564266]
["bitfinex-derivatives","SOLF0:USTF0",1756022680184,4.8331,206.99,206.95,9.18564266]
["bitfinex-derivatives","SOLF0:USTF0",1756022680476,4.8331,206.99,206.96,4.79243625]
["bitfinex-derivatives","SOLF0:USTF0",1756022680670,4.8331,206.99,206.97,4.79243625]
["bitfinex-derivatives","SOLF0:USTF0",1756022680975,123.06,207.0,206.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022681180,123.06,207.0,206.93,9.1842238]
["bitfinex-derivatives","SOLF0:USTF0",1756022681478,123.06,207.0,206.94,9.1842238]
["bitfinex-derivatives","SOLF0:USTF0",1756022681679,123.06,207.0,206.95,9.1842238]
["bitfinex-derivatives","SOLF0:USTF0",1756022681884,4.8331,206.99,206.96,4.79155425]
["bitfinex-derivatives","SOLF0:USTF0",1756022682179,4.8331,206.99,206.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022682375,4.8331,206.99,206.93,9.18291702]
["bitfinex-derivatives","SOLF0:USTF0",1756022682578,4.8331,206.99,206.94,9.18291702]
["bitfinex-derivatives","SOLF0:USTF0",1756022682778,4.8331,206.99,206.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022682779,4.8331,206.99,206.95,9.18291702]
["bitfinex-derivatives","SOLF0:USTF0",1756022682977,4.8331,206.99,206.96,4.7910172]
["bitfinex-derivatives","SOLF0:USTF0",1756022683178,4.8331,206.99,206.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022683478,123.06,207.0,206.93,9.18212977]
["bitfinex-derivatives","SOLF0:USTF0",1756022683678,123.06,207.0,206.94,9.18212977]
["bitfinex-derivatives","SOLF0:USTF0",1756022683873,123.06,207.0,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022684078,123.06,207.0,206.97,4.79060647]
["bitfinex-derivatives","SOLF0:USTF0",1756022684382,122.86,207.0,206.98,4.81577975]
["bitfinex-derivatives","SOLF0:USTF0",1756022684680,122.86,207.0,206.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022684880,122.86,207.0,206.98,4.81577975]
["bitfinex-derivatives","SOLF0:USTF0",1756022685080,122.86,207.0,206.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022685280,122.86,207.0,206.98,4.81539186]
["bitfinex-derivatives","SOLF0:USTF0",1756022685482,122.86,207.0,206.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022685673,122.86,207.0,206.98,4.81539186]
["bitfinex-derivatives","SOLF0:USTF0",1756022685985,122.86,207.0,206.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022686284,122.86,207.0,206.92,9.27340517]
["bitfinex-derivatives","SOLF0:USTF0",1756022686285,125.68947717,207.0,206.92,9.27340517]
["bitfinex-derivatives","SOLF0:USTF0",1756022686483,125.68947717,207.0,206.93,9.27340517]
["bitfinex-derivatives","SOLF0:USTF0",1756022686784,122.86,207.0,206.94,11.91340517]
["bitfinex-derivatives","SOLF0:USTF0",1756022686982,24.1535,207.09,206.95,9.27340517]
["bitfinex-derivatives","SOLF0:USTF0",1756022687182,2.82947717,207.07,206.98,7.4729]
["bitfinex-derivatives","SOLF0:USTF0",1756022687376,122.76,207.06,206.99,9.27340517]
["bitfinex-derivatives","SOLF0:USTF0",1756022687577,122.76,207.06,207.0,9.27340517]
["bitfinex-derivatives","SOLF0:USTF0",1756022687781,122.76,207.06,207.01,9.27186292]
["bitfinex-derivatives","SOLF0:USTF0",1756022687981,122.76,207.06,207.02,4.81492733]
["bitfinex-derivatives","SOLF0:USTF0",1756022688196,122.76,207.06,206.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022688388,122.76,207.06,206.99,9.31613119]
["bitfinex-derivatives","SOLF0:USTF0",1756022688389,2.82947717,207.04,206.99,9.31613119]
["bitfinex-derivatives","SOLF0:USTF0",1756022688592,2.82947717,207.04,206.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022688891,2.82947717,207.04,206.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022689092,2.82947717,207.04,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022689093,122.76,207.04,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022689296,122.76,207.04,206.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022689495,127.8113,207.06,206.99,9.31301258]
["bitfinex-derivatives","SOLF0:USTF0",1756022689698,127.8113,207.06,207.0,9.31301258]
["bitfinex-derivatives","SOLF0:USTF0",1756022689996,127.8113,207.06,207.01,9.31301258]
["bitfinex-derivatives","SOLF0:USTF0",1756022690192,127.8113,207.06,207.02,4.85914048]
["bitfinex-derivatives","SOLF0:USTF0",1756022690401,127.8113,207.06,207.03,4.85914048]
["bitfinex-derivatives","SOLF0:USTF0",1756022690586,127.8113,207.06,206.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022690894,127.8113,207.06,206.99,9.30937478]
["bitfinex-derivatives","SOLF0:USTF0",1756022691092,122.98,207.06,207.0,9.30937478]
["bitfinex-derivatives","SOLF0:USTF0",1756022691293,2.82947717,207.04,206.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022691492,2.82947717,207.03,206.95,9.307311]
["bitfinex-derivatives","SOLF0:USTF0",1756022691794,4.8324,207.01,206.96,9.307311]
["bitfinex-derivatives","SOLF0:USTF0",1756022691990,4.8324,207.01,206.97,9.307311]
["bitfinex-derivatives","SOLF0:USTF0",1756022691991,7.66187717,207.01,206.97,9.307311]
["bitfinex-derivatives","SOLF0:USTF0",1756022692191,130.58187717,207.01,206.98,4.85618419]
["bitfinex-derivatives","SOLF0:USTF0",1756022692391,130.58187717,207.01,206.99,4.85618419]
["bitfinex-derivatives","SOLF0:USTF0",1756022692702,130.58187717,207.01,206.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022692901,130.58187717,207.01,206.95,9.30669301]
["bitfinex-derivatives","SOLF0:USTF0",1756022693197,130.58187717,207.01,206.96,9.30669301]
["bitfinex-derivatives","SOLF0:USTF0",1756022693499,130.58187717,207.01,206.97,4.85587726]
["bitfinex-derivatives","SOLF0:USTF0",1756022693799,130.58187717,207.01,206.98,4.85587726]
["bitfinex-derivatives","SOLF0:USTF0",1756022694003,130.58187717,207.01,206.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022694293,130.58187717,207.01,206.95,9.30562058]
["bitfinex-derivatives","SOLF0:USTF0",1756022694496,130.58187717,207.01,206.96,9.30562058]
["bitfinex-derivatives","SOLF0:USTF0",1756022694696,4.8329,207.0,206.97,4.85531898]
["bitfinex-derivatives","SOLF0:USTF0",1756022694892,4.8329,207.0,206.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022695093,4.8329,207.0,206.95,9.30573301]
["bitfinex-derivatives","SOLF0:USTF0",1756022695289,4.8329,207.0,206.96,9.30573301]
["bitfinex-derivatives","SOLF0:USTF0",1756022695491,127.6129,207.0,206.97,4.85538085]
["bitfinex-derivatives","SOLF0:USTF0",1756022695692,127.6129,207.0,206.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022695891,127.6129,207.0,206.95,11.94519688]
["bitfinex-derivatives","SOLF0:USTF0",1756022696095,127.6129,207.0,206.96,11.94519688]
["bitfinex-derivatives","SOLF0:USTF0",1756022696295,127.6129,207.0,206.97,4.85509783]
["bitfinex-derivatives","SOLF0:USTF0",1756022696488,127.6129,207.0,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022696694,4.8329,207.0,206.97,4.85476865]
["bitfinex-derivatives","SOLF0:USTF0",1756022696993,127.5329,207.0,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022697194,127.5329,207.0,206.97,4.85450564]
["bitfinex-derivatives","SOLF0:USTF0",1756022697393,127.5329,207.0,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022697595,127.5329,207.0,206.97,4.85450611]
["bitfinex-derivatives","SOLF0:USTF0",1756022697900,127.4929,207.0,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022698092,127.4929,207.0,206.97,4.85450611]
["bitfinex-derivatives","SOLF0:USTF0",1756022698296,127.4929,207.0,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022698297,127.4929,207.0,206.92,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756022698496,127.4929,207.0,206.93,9.30356014]
["bitfinex-derivatives","SOLF0:USTF0",1756022698698,127.4929,207.0,206.94,9.30356014]
["bitfinex-derivatives","SOLF0:USTF0",1756022698998,127.4929,207.0,206.95,11.94356014]
["bitfinex-derivatives","SOLF0:USTF0",1756022699198,127.4929,207.0,206.96,4.85407479]
["bitfinex-derivatives","SOLF0:USTF0",1756022699504,127.4929,207.0,206.92,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756022699699,4.8329,207.0,206.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022700000,127.3729,207.0,206.95,9.30327638]
["bitfinex-derivatives","SOLF0:USTF0",1756022700203,127.3729,207.0,206.96,4.85409908]
["bitfinex-derivatives","SOLF0:USTF0",1756022700404,2.82947717,206.98,206.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022700702,2.82947717,206.98,206.91,9.3044711]
["bitfinex-derivatives","SOLF0:USTF0",1756022701000,4.8339,206.95,206.92,4.44972538]
["bitfinex-derivatives","SOLF0:USTF0",1756022701303,4.8339,206.95,206.93,4.85462956]
["bitfinex-derivatives","SOLF0:USTF0",1756022701502,4.8339,206.95,206.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022701704,4.8339,206.95,206.91,9.30460467]
["bitfinex-derivatives","SOLF0:USTF0",1756022701899,4.8339,206.95,206.8,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1756022701900,4.8342,206.93,206.92,9.30460467]
["bitfinex-derivatives","SOLF0:USTF0",1756022702099,122.52,206.94,206.92,4.85481672]
["bitfinex-derivatives","SOLF0:USTF0",1756022702302,122.52,206.94,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022702503,122.52,206.94,206.87,9.30524544]
["bitfinex-derivatives","SOLF0:USTF0",1756022702801,127.3542,206.94,206.88,9.30524544]
["bitfinex-derivatives","SOLF0:USTF0",1756022703099,9.6646,207.02,206.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022703305,2.82947717,206.98,206.91,9.30524544]
["bitfinex-derivatives","SOLF0:USTF0",1756022703503,2.82947717,206.98,206.92,9.30524544]
["bitfinex-derivatives","SOLF0:USTF0",1756022703703,2.82947717,206.98,206.93,9.30524544]
["bitfinex-derivatives","SOLF0:USTF0",1756022703902,2.82947717,206.98,206.94,4.85515683]
["bitfinex-derivatives","SOLF0:USTF0",1756022704101,2.82947717,206.98,206.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022704307,2.82947717,206.98,206.91,9.33165372]
["bitfinex-derivatives","SOLF0:USTF0",1756022704507,127.4535,206.97,206.92,9.33165372]
["bitfinex-derivatives","SOLF0:USTF0",1756022704709,127.4535,206.97,206.93,9.33165372]
["bitfinex-derivatives","SOLF0:USTF0",1756022704903,127.4535,206.97,206.94,4.8564288]
["bitfinex-derivatives","SOLF0:USTF0",1756022705104,127.4535,206.97,206.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022705404,127.4535,206.97,206.91,9.334506]
["bitfinex-derivatives","SOLF0:USTF0",1756022705702,127.4535,206.97,206.92,9.334506]
["bitfinex-derivatives","SOLF0:USTF0",1756022705903,127.4535,206.97,206.93,9.334506]
["bitfinex-derivatives","SOLF0:USTF0",1756022706103,127.4535,206.97,206.94,9.33576208]
["bitfinex-derivatives","SOLF0:USTF0",1756022706304,127.4535,206.97,206.95,4.85771103]
["bitfinex-derivatives","SOLF0:USTF0",1756022706503,127.4535,206.97,206.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022706704,127.4535,206.97,206.91,9.33833992]
["bitfinex-derivatives","SOLF0:USTF0",1756022706906,4.8335,206.97,206.92,9.33833992]
["bitfinex-derivatives","SOLF0:USTF0",1756022707101,122.48,206.96,206.93,9.33833992]
["bitfinex-derivatives","SOLF0:USTF0",1756022707303,4.8329,206.99,206.89,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022707500,4.8329,206.99,206.9,9.33951995]
["bitfinex-derivatives","SOLF0:USTF0",1756022707698,122.52,207.0,206.93,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756022707909,2.82947717,207.06,206.94,9.33951995]
["bitfinex-derivatives","SOLF0:USTF0",1756022708110,122.52,207.05,206.95,11.97039562]
["bitfinex-derivatives","SOLF0:USTF0",1756022708300,2.82947717,207.06,206.95,11.97039562]
["bitfinex-derivatives","SOLF0:USTF0",1756022708301,122.54,207.04,206.96,9.34039562]
["bitfinex-derivatives","SOLF0:USTF0",1756022708504,127.3519,207.03,206.97,9.34039562]
["bitfinex-derivatives","SOLF0:USTF0",1756022708700,127.3519,207.03,206.98,11.97039562]
["bitfinex-derivatives","SOLF0:USTF0",1756022708909,4.8319,207.03,206.99,9.34039562]
["bitfinex-derivatives","SOLF0:USTF0",1756022709110,4.8319,207.03,207.0,9.29310902]
["bitfinex-derivatives","SOLF0:USTF0",1756022709409,4.8319,207.03,206.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022709410,4.8319,207.03,207.01,4.8605092]
["bitfinex-derivatives","SOLF0:USTF0",1756022709604,4.8319,207.03,206.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022709809,4.8319,207.03,206.99,11.92446005]
["bitfinex-derivatives","SOLF0:USTF0",1756022710003,4.8319,207.03,207.0,9.29446005]
["bitfinex-derivatives","SOLF0:USTF0",1756022710199,4.8315,207.05,207.01,4.86203457]
["bitfinex-derivatives","SOLF0:USTF0",1756022710406,127.2715,207.05,207.02,4.86203457]
["bitfinex-derivatives","SOLF0:USTF0",1756022710606,127.2715,207.05,206.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022710911,4.831,207.07,207.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022711112,127.271,207.07,207.02,11.92699987]
["bitfinex-derivatives","SOLF0:USTF0",1756022711311,127.271,207.07,207.03,9.29699987]
["bitfinex-derivatives","SOLF0:USTF0",1756022711510,4.8314,207.06,207.04,9.4576798]
["bitfinex-derivatives","SOLF0:USTF0",1756022711809,4.8314,207.06,207.05,9.4576798]
["bitfinex-derivatives","SOLF0:USTF0",1756022714505,4.8314,207.06,207.05,4.59431882]
["bitfinex-derivatives","SOLF0:USTF0",1756022714903,125.22947717,207.07,206.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022715109,149.38487717,207.07,206.99,9.48129588]
["bitfinex-derivatives","SOLF0:USTF0",1756022715307,2.82947717,207.04,207.0,9.48129588]
["bitfinex-derivatives","SOLF0:USTF0",1756022715612,2.82947717,207.04,207.01,4.59698781]
["bitfinex-derivatives","SOLF0:USTF0",1756022715812,4.8326,207.01,206.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022716014,127.1526,207.01,206.95,9.48491539]
["bitfinex-derivatives","SOLF0:USTF0",1756022716206,122.32,207.01,206.96,9.48491539]
["bitfinex-derivatives","SOLF0:USTF0",1756022716403,122.32,207.01,206.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022716404,125.14947717,207.01,206.97,9.48491539]
["bitfinex-derivatives","SOLF0:USTF0",1756022716612,125.14947717,207.01,206.98,2.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756022716805,125.14947717,207.01,206.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022717010,4.8342,206.94,206.92,4.88738136]
["bitfinex-derivatives","SOLF0:USTF0",1756022717211,4.8342,206.94,206.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022717416,4.8342,206.94,206.92,4.88761447]
["bitfinex-derivatives","SOLF0:USTF0",1756022717715,4.8342,206.94,206.93,4.88761447]
["bitfinex-derivatives","SOLF0:USTF0",1756022719409,127.1535,206.96,206.93,4.88761447]
["bitfinex-derivatives","SOLF0:USTF0",1756022719607,2.82947717,206.98,206.94,4.88761447]
["bitfinex-derivatives","SOLF0:USTF0",1756022719817,122.3,206.96,206.95,4.88761447]
["bitfinex-derivatives","SOLF0:USTF0",1756022720120,122.3,206.97,206.95,4.88761447]
["bitfinex-derivatives","SOLF0:USTF0",1756022720420,122.3,206.97,206.96,4.88761447]
["bitfinex-derivatives","SOLF0:USTF0",1756022720616,125.12947717,206.97,206.96,4.88761447]
["bitfinex-derivatives","SOLF0:USTF0",1756022721011,125.12947717,206.97,206.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022721817,4.8339,206.95,206.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022722019,127.1539,206.95,206.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022722229,122.32,206.95,206.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022722619,122.32,206.96,206.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022723716,127.1537,206.96,206.84,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022724021,122.32,206.96,206.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022724916,2.82947717,206.97,206.84,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022725117,122.32,206.98,206.87,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022725419,122.32,206.98,206.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022725619,122.32,206.99,206.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022727324,4.8335,206.97,206.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022727515,122.32,206.99,206.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022728020,2.82947717,207.0,206.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022728021,125.14947717,207.0,206.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022728422,4.8329,206.99,206.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022728622,24.1586,207.04,206.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022728623,2.82947717,207.04,206.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022728821,2.82947717,207.04,206.95,4.58978752]
["bitfinex-derivatives","SOLF0:USTF0",1756022729016,122.32,207.03,206.96,4.58978752]
["bitfinex-derivatives","SOLF0:USTF0",1756022729320,122.32,207.03,206.97,4.58978752]
["bitfinex-derivatives","SOLF0:USTF0",1756022729520,4.8324,207.01,206.98,4.58978752]
["bitfinex-derivatives","SOLF0:USTF0",1756022729718,122.32,207.03,206.99,4.58978752]
["bitfinex-derivatives","SOLF0:USTF0",1756022729918,122.32,207.03,207.0,4.58978752]
["bitfinex-derivatives","SOLF0:USTF0",1756022730119,122.32,207.03,207.01,4.58978752]
["bitfinex-derivatives","SOLF0:USTF0",1756022730323,122.32,207.03,206.94,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1756022730523,127.1519,207.03,206.95,4.58919681]
["bitfinex-derivatives","SOLF0:USTF0",1756022730723,127.1519,207.03,206.96,4.58919681]
["bitfinex-derivatives","SOLF0:USTF0",1756022730926,127.1519,207.03,206.97,4.58919681]
["bitfinex-derivatives","SOLF0:USTF0",1756022731117,4.8319,207.03,206.98,7.21919681]
["bitfinex-derivatives","SOLF0:USTF0",1756022731321,4.8319,207.03,206.99,4.58919681]
["bitfinex-derivatives","SOLF0:USTF0",1756022731524,4.8323,207.02,207.0,4.58919681]
["bitfinex-derivatives","SOLF0:USTF0",1756022731826,4.8323,207.02,207.01,4.58919681]
["bitfinex-derivatives","SOLF0:USTF0",1756022733021,2.82947717,207.05,207.01,4.58919681]
["bitfinex-derivatives","SOLF0:USTF0",1756022733022,122.3,207.03,207.01,9.45747552]
["bitfinex-derivatives","SOLF0:USTF0",1756022733220,2.82947717,207.08,207.02,9.45747552]
["bitfinex-derivatives","SOLF0:USTF0",1756022733424,4.8312,207.06,207.03,9.45747552]
["bitfinex-derivatives","SOLF0:USTF0",1756022733625,4.8312,207.06,207.04,9.45747552]
["bitfinex-derivatives","SOLF0:USTF0",1756022733927,4.8312,207.06,207.05,4.58919681]
["bitfinex-derivatives","SOLF0:USTF0",1756022734428,127.1312,207.06,207.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022734633,127.1312,207.06,207.01,9.47580027]
["bitfinex-derivatives","SOLF0:USTF0",1756022734828,127.1312,207.06,207.02,9.47580027]
["bitfinex-derivatives","SOLF0:USTF0",1756022735026,127.1312,207.06,207.03,9.47580027]
["bitfinex-derivatives","SOLF0:USTF0",1756022735320,127.1312,207.06,207.04,9.47580027]
["bitfinex-derivatives","SOLF0:USTF0",1756022735526,127.1312,207.06,207.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022735827,127.1312,207.06,207.01,9.47595313]
["bitfinex-derivatives","SOLF0:USTF0",1756022736028,127.1312,207.06,207.02,9.47595313]
["bitfinex-derivatives","SOLF0:USTF0",1756022736224,4.8316,207.04,207.03,9.47595313]
["bitfinex-derivatives","SOLF0:USTF0",1756022736425,122.3,207.06,206.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022736633,122.3,207.06,206.97,9.47699323]
["bitfinex-derivatives","SOLF0:USTF0",1756022736833,4.8321,207.02,206.98,9.47699323]
["bitfinex-derivatives","SOLF0:USTF0",1756022737128,122.3,207.01,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022737428,122.3,207.01,206.93,9.47663759]
["bitfinex-derivatives","SOLF0:USTF0",1756022737630,4.8328,207.0,206.94,9.47663759]
["bitfinex-derivatives","SOLF0:USTF0",1756022737834,4.8328,207.0,206.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022738226,4.8328,207.0,206.97,9.47658863]
["bitfinex-derivatives","SOLF0:USTF0",1756022738435,4.8328,207.0,206.98,9.47658863]
["bitfinex-derivatives","SOLF0:USTF0",1756022738629,4.8328,207.0,206.99,9.47658863]
["bitfinex-derivatives","SOLF0:USTF0",1756022742637,122.3,207.01,206.99,9.47658863]
["bitfinex-derivatives","SOLF0:USTF0",1756022742837,122.3,207.01,207.0,9.47658863]
["bitfinex-derivatives","SOLF0:USTF0",1756022743236,122.28,207.01,207.0,9.47658863]
["bitfinex-derivatives","SOLF0:USTF0",1756022743636,9.6613,207.09,207.0,12.23658863]
["bitfinex-derivatives","SOLF0:USTF0",1756022743827,125.10947717,207.08,207.01,4.86804693]
["bitfinex-derivatives","SOLF0:USTF0",1756022744033,2.82947717,207.05,207.02,9.47631993]
["bitfinex-derivatives","SOLF0:USTF0",1756022744231,4.8322,207.02,206.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022744432,122.28,207.04,206.98,9.55395989]
["bitfinex-derivatives","SOLF0:USTF0",1756022744634,122.28,207.04,206.99,9.55395989]
["bitfinex-derivatives","SOLF0:USTF0",1756022744834,2.82947717,207.02,207.0,9.55395989]
["bitfinex-derivatives","SOLF0:USTF0",1756022745037,2.82947717,207.02,207.01,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756022745435,7.66157717,207.02,207.01,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756022745643,3.30947717,207.02,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022745839,2.82947717,206.99,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022746036,122.28,206.98,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022746435,4.8339,206.95,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022746641,2.82947717,206.99,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022746844,122.28,206.96,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022747645,122.28,206.96,206.89,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756022747838,4.8333,206.98,206.89,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756022748039,122.28,206.97,206.89,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756022748348,122.28,206.97,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022749443,4.8335,206.96,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022750648,122.26,206.96,206.88,5.58947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022750847,122.26,206.96,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022753451,122.28,207.01,206.93,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1756022754347,2.82947717,207.0,206.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022754555,2.82947717,207.0,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022754747,122.28,207.01,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022755047,2.82947717,206.99,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022755353,4.8332,206.98,206.89,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756022757061,4.8332,206.98,206.9,4.86298178]
["bitfinex-derivatives","SOLF0:USTF0",1756022757356,4.8332,206.98,206.91,4.86368556]
["bitfinex-derivatives","SOLF0:USTF0",1756022757557,4.8332,206.98,206.92,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022757751,4.8332,206.98,206.93,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022757958,4.8332,206.98,206.94,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022758156,4.8332,206.98,206.95,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022758356,4.8332,206.98,206.96,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022758556,4.8332,206.98,206.97,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022760656,122.28,206.99,206.97,12.23986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022760861,122.28,206.99,206.98,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022761166,122.26,207.01,206.98,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022761462,122.26,207.01,206.99,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022761764,122.26,207.02,207.0,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022761963,122.26,207.02,207.01,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022763068,122.26,207.04,207.01,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022763267,122.26,207.04,207.02,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022763562,122.26,207.04,206.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756022763563,122.26,207.04,207.03,9.47986609]
["bitfinex-derivatives","SOLF0:USTF0",1756022764163,122.26,207.04,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022764361,122.26,207.04,206.95,4.57605968]
["bitfinex-derivatives","SOLF0:USTF0",1756022764562,122.26,207.04,206.96,4.57605968]
["bitfinex-derivatives","SOLF0:USTF0",1756022764867,2.82947717,207.03,206.97,4.57605968]
["bitfinex-derivatives","SOLF0:USTF0",1756022765063,2.82947717,207.03,206.98,4.57605968]
["bitfinex-derivatives","SOLF0:USTF0",1756022765269,2.82947717,207.03,206.99,4.57605968]
["bitfinex-derivatives","SOLF0:USTF0",1756022765270,4.8323,207.01,206.99,4.57605968]
["bitfinex-derivatives","SOLF0:USTF0",1756022765564,4.8323,207.01,207.0,4.57605968]
["bitfinex-derivatives","SOLF0:USTF0",1756022765969,4.8323,207.01,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022766469,4.8323,207.01,206.95,4.5766558]
["bitfinex-derivatives","SOLF0:USTF0",1756022766658,4.8323,207.01,206.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022766858,2.82947717,207.05,206.98,4.5766558]
["bitfinex-derivatives","SOLF0:USTF0",1756022767060,122.26,207.04,206.99,4.5766558]
["bitfinex-derivatives","SOLF0:USTF0",1756022767360,122.26,207.04,207.0,4.5766558]
["bitfinex-derivatives","SOLF0:USTF0",1756022767560,122.26,207.04,207.01,4.5766558]
["bitfinex-derivatives","SOLF0:USTF0",1756022767763,122.26,207.04,207.02,4.57726869]
["bitfinex-derivatives","SOLF0:USTF0",1756022768069,122.26,207.04,206.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022768370,122.26,207.04,206.96,4.57741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022768668,122.26,207.04,206.9,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022768669,4.8325,207.01,206.97,7.27741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022768869,4.8325,207.01,206.98,4.57741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022769073,4.8325,207.01,206.99,4.57741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022769367,127.0725,207.01,207.0,4.57741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022771169,4.8325,207.01,207.0,4.57741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022771362,127.0725,207.01,207.0,4.57741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022771563,122.24,207.01,207.0,7.27741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022771767,4.8319,207.03,207.0,7.27741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022772068,122.24,207.02,207.01,4.57741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022775867,4.8314,207.05,207.01,4.57741109]
["bitfinex-derivatives","SOLF0:USTF0",1756022776066,122.22,207.02,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022776269,122.22,207.02,207.01,9.35904176]
["bitfinex-derivatives","SOLF0:USTF0",1756022777071,2.82947717,207.06,207.01,9.35898768]
["bitfinex-derivatives","SOLF0:USTF0",1756022777271,324.9,207.13,207.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022777474,2.82947717,207.15,207.04,9.35898768]
["bitfinex-derivatives","SOLF0:USTF0",1756022777678,122.38,207.14,207.05,12.05898768]
["bitfinex-derivatives","SOLF0:USTF0",1756022777974,122.38,207.13,207.06,9.35898768]
["bitfinex-derivatives","SOLF0:USTF0",1756022778181,122.38,207.13,207.07,9.35898768]
["bitfinex-derivatives","SOLF0:USTF0",1756022778476,122.38,207.13,207.08,12.05898768]
["bitfinex-derivatives","SOLF0:USTF0",1756022778774,122.38,207.13,207.09,9.35898768]
["bitfinex-derivatives","SOLF0:USTF0",1756022778975,122.38,207.13,207.1,9.35898768]
["bitfinex-derivatives","SOLF0:USTF0",1756022779178,122.38,207.13,207.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022779477,122.38,207.13,207.05,9.48289492]
["bitfinex-derivatives","SOLF0:USTF0",1756022779678,122.38,207.13,207.06,9.48289492]
["bitfinex-derivatives","SOLF0:USTF0",1756022779869,122.38,207.13,207.07,9.48289492]
["bitfinex-derivatives","SOLF0:USTF0",1756022780174,122.38,207.13,207.08,9.48289492]
["bitfinex-derivatives","SOLF0:USTF0",1756022780378,122.38,207.13,207.09,9.48289492]
["bitfinex-derivatives","SOLF0:USTF0",1756022780572,122.38,207.13,207.1,9.48289492]
["bitfinex-derivatives","SOLF0:USTF0",1756022780767,4.8298,207.12,207.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022780973,122.38,207.13,207.05,9.47890276]
["bitfinex-derivatives","SOLF0:USTF0",1756022780974,125.20947717,207.13,207.05,9.47890276]
["bitfinex-derivatives","SOLF0:USTF0",1756022781276,125.20947717,207.13,207.06,9.47890276]
["bitfinex-derivatives","SOLF0:USTF0",1756022781474,125.20947717,207.13,207.07,9.47890276]
["bitfinex-derivatives","SOLF0:USTF0",1756022781668,125.20947717,207.13,207.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022781669,122.38,207.13,207.08,9.47890276]
["bitfinex-derivatives","SOLF0:USTF0",1756022781869,122.38,207.13,207.09,9.47890276]
["bitfinex-derivatives","SOLF0:USTF0",1756022782071,122.38,207.13,207.1,4.87352134]
["bitfinex-derivatives","SOLF0:USTF0",1756022782271,122.38,207.13,207.11,4.87352134]
["bitfinex-derivatives","SOLF0:USTF0",1756022782471,122.38,207.13,207.12,4.87352134]
["bitfinex-derivatives","SOLF0:USTF0",1756022782674,127.2097,207.13,207.12,4.87352134]
["bitfinex-derivatives","SOLF0:USTF0",1756022782980,125.20947717,207.13,207.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022783167,125.20947717,207.13,207.05,4.6029717]
["bitfinex-derivatives","SOLF0:USTF0",1756022783476,125.20947717,207.13,207.06,4.6029717]
["bitfinex-derivatives","SOLF0:USTF0",1756022783675,125.20947717,207.13,207.07,4.6029717]
["bitfinex-derivatives","SOLF0:USTF0",1756022783877,2.82947717,207.1,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022784069,24.1491,207.12,207.01,4.60228701]
["bitfinex-derivatives","SOLF0:USTF0",1756022784070,2.82947717,207.07,207.01,4.60228701]
["bitfinex-derivatives","SOLF0:USTF0",1756022784271,2.82947717,207.07,207.02,4.60228701]
["bitfinex-derivatives","SOLF0:USTF0",1756022784581,2.82947717,207.07,207.03,4.60228701]
["bitfinex-derivatives","SOLF0:USTF0",1756022784874,2.82947717,207.07,207.04,4.60228701]
["bitfinex-derivatives","SOLF0:USTF0",1756022785069,2.82947717,207.07,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022785070,4.8316,207.05,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022785269,122.18,207.04,207.01,4.60241683]
["bitfinex-derivatives","SOLF0:USTF0",1756022785476,122.18,207.04,207.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022785679,122.18,207.04,207.03,7.30241683]
["bitfinex-derivatives","SOLF0:USTF0",1756022786175,122.18,207.04,207.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022786379,122.18,207.04,207.03,7.3018435]
["bitfinex-derivatives","SOLF0:USTF0",1756022786879,122.18,207.04,207.03,4.6018435]
["bitfinex-derivatives","SOLF0:USTF0",1756022791579,4.8314,207.06,207.03,4.6018435]
["bitfinex-derivatives","SOLF0:USTF0",1756022791776,127.0514,207.06,206.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022791983,4.8314,207.06,207.0,4.6014884]
["bitfinex-derivatives","SOLF0:USTF0",1756022792275,4.8314,207.06,207.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022792473,122.2,207.07,207.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022792674,122.2,207.07,207.05,4.6014884]
["bitfinex-derivatives","SOLF0:USTF0",1756022792873,122.2,207.07,207.06,4.6014884]
["bitfinex-derivatives","SOLF0:USTF0",1756022793070,4.8313,207.06,207.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022793267,4.8313,207.06,207.02,7.30148833]
["bitfinex-derivatives","SOLF0:USTF0",1756022793469,4.8313,207.06,207.03,4.60148833]
["bitfinex-derivatives","SOLF0:USTF0",1756022793678,4.8313,207.06,207.04,4.60148833]
["bitfinex-derivatives","SOLF0:USTF0",1756022793878,4.8313,207.06,207.05,4.60148833]
["bitfinex-derivatives","SOLF0:USTF0",1756022794274,122.2,207.07,207.05,4.60148833]
["bitfinex-derivatives","SOLF0:USTF0",1756022794477,122.2,207.07,207.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022794674,122.2,207.07,207.04,4.61663254]
["bitfinex-derivatives","SOLF0:USTF0",1756022794877,122.2,207.07,207.05,4.61663254]
["bitfinex-derivatives","SOLF0:USTF0",1756022795078,122.2,207.07,206.99,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1756022795281,127.01,207.1,207.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022795578,127.01,207.1,207.0,12.0718294]
["bitfinex-derivatives","SOLF0:USTF0",1756022795579,127.01,207.1,207.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022795779,127.01,207.1,207.04,9.24235223]
["bitfinex-derivatives","SOLF0:USTF0",1756022795980,127.01,207.1,207.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022796375,127.01,207.1,207.07,4.61396233]
["bitfinex-derivatives","SOLF0:USTF0",1756022796576,127.01,207.1,207.08,4.61396233]
["bitfinex-derivatives","SOLF0:USTF0",1756022796780,127.01,207.1,207.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022796980,127.01,207.1,207.07,4.61332815]
["bitfinex-derivatives","SOLF0:USTF0",1756022797274,127.01,207.1,207.08,4.61332815]
["bitfinex-derivatives","SOLF0:USTF0",1756022797481,127.01,207.1,207.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022797680,127.01,207.1,207.07,4.61320814]
["bitfinex-derivatives","SOLF0:USTF0",1756022797880,122.18,207.1,207.08,4.61320814]
["bitfinex-derivatives","SOLF0:USTF0",1756022798079,122.18,207.1,207.09,4.61320814]
["bitfinex-derivatives","SOLF0:USTF0",1756022799582,122.18,207.1,207.02,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1756022799583,122.18,207.1,207.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022799882,122.18,207.1,207.03,9.31296232]
["bitfinex-derivatives","SOLF0:USTF0",1756022800083,122.18,207.1,207.04,9.31296232]
["bitfinex-derivatives","SOLF0:USTF0",1756022800279,4.8309,207.07,207.05,9.31296232]
["bitfinex-derivatives","SOLF0:USTF0",1756022800477,4.8309,207.07,207.06,4.61307541]
["bitfinex-derivatives","SOLF0:USTF0",1756022800882,122.16,207.07,207.06,4.61307541]
["bitfinex-derivatives","SOLF0:USTF0",1756022802786,122.16,207.07,207.06,9.31480526]
["bitfinex-derivatives","SOLF0:USTF0",1756022802987,122.16,207.07,207.06,9.31480683]
["bitfinex-derivatives","SOLF0:USTF0",1756022804082,122.16,207.07,207.06,4.61307541]
["bitfinex-derivatives","SOLF0:USTF0",1756022804281,122.16,207.07,207.06,9.40192403]
["bitfinex-derivatives","SOLF0:USTF0",1756022804981,127.8901,207.1,207.06,9.40192403]
["bitfinex-derivatives","SOLF0:USTF0",1756022805181,127.8901,207.1,207.07,9.40192403]
["bitfinex-derivatives","SOLF0:USTF0",1756022805380,127.8901,207.1,207.08,4.61307541]
["bitfinex-derivatives","SOLF0:USTF0",1756022805581,127.8901,207.1,207.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756022805785,127.8901,207.1,207.04,9.40514845]
["bitfinex-derivatives","SOLF0:USTF0",1756022805981,127.8901,207.1,207.05,9.40514845]
["bitfinex-derivatives","SOLF0:USTF0",1756022806181,127.8901,207.1,207.05,4.6166197]
["bitfinex-derivatives","SOLF0:USTF0",1756022806385,127.8901,207.1,207.06,9.40514845]
["bitfinex-derivatives","SOLF0:USTF0",1756022806580,127.8901,207.1,207.07,9.40514845]
["bitfinex-derivatives","SOLF0:USTF0",1756022806782,127.8901,207.1,207.07,4.78852875]
["bitfinex-derivatives","SOLF0:USTF0",1756022806984,127.8901,207.1,207.08,4.61703453]
["bitfinex-derivatives","SOLF0:USTF0",1756022807184,127.8901,207.1,206.98,7.66227717]
["bitfinex-derivatives","SOLF0:USTF0",1756022807388,127.8901,207.1,206.99,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022807586,127.8901,207.1,207.0,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022807789,127.8901,207.1,207.01,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022807982,127.8901,207.1,207.02,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022808178,127.8901,207.1,207.03,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022808383,127.8901,207.1,207.04,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022808587,127.8901,207.1,206.98,7.66227717]
["bitfinex-derivatives","SOLF0:USTF0",1756022808588,127.8901,207.1,207.05,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022808786,4.8304,207.09,207.06,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022808988,4.8304,207.09,207.07,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022809290,4.8304,207.09,207.08,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022809590,7.65927717,207.12,207.08,9.40668123]
["bitfinex-derivatives","SOLF0:USTF0",1756022809885,7.65927717,207.12,206.98,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022809886,122.82,207.11,207.09,9.44802071]
["bitfinex-derivatives","SOLF0:USTF0",1756022810084,122.82,207.11,206.98,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022810286,122.78,207.11,207.02,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1756022810487,122.78,207.11,207.03,9.44835748]
["bitfinex-derivatives","SOLF0:USTF0",1756022810686,122.8,207.12,207.04,9.44835748]
["bitfinex-derivatives","SOLF0:USTF0",1756022810889,122.78,207.13,207.05,9.44835748]
["bitfinex-derivatives","SOLF0:USTF0",1756022811086,122.78,207.13,207.06,9.44835748]
["bitfinex-derivatives","SOLF0:USTF0",1756022811389,122.76,207.13,207.07,9.44835748]
["bitfinex-derivatives","SOLF0:USTF0",1756022811590,122.76,207.13,207.08,9.44835748]
["bitfinex-derivatives","SOLF0:USTF0",1756022811791,122.76,207.13,207.09,9.44835748]
["bitfinex-derivatives","SOLF0:USTF0",1756022811987,122.76,207.13,207.1,9.44835748]
["bitfinex-derivatives","SOLF0:USTF0",1756022812187,122.76,207.13,207.11,9.44835748]
["bitfinex-derivatives","SOLF0:USTF0",1756022812390,122.76,207.13,207.05,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1756022812589,127.5091,207.14,207.06,9.44878199]
["bitfinex-derivatives","SOLF0:USTF0",1756022812788,122.68,207.14,207.07,9.44878199]
["bitfinex-derivatives","SOLF0:USTF0",1756022812990,122.68,207.14,207.08,9.44878199]
["bitfinex-derivatives","SOLF0:USTF0",1756022813183,122.68,207.14,207.09,9.44878199]
["bitfinex-derivatives","SOLF0:USTF0",1756022813387,122.68,207.14,207.1,9.44878199]
["bitfinex-derivatives","SOLF0:USTF0",1756022813582,55.63198108,207.18,207.11,9.44878199]
["bitfinex-derivatives","SOLF0:USTF0",1756022813791,122.66,207.17,207.12,4.61776407]
["bitfinex-derivatives","SOLF0:USTF0",1756022813994,122.66,207.17,207.03,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022814193,122.66,207.17,207.04,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022814194,4.8298,207.12,207.04,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022814489,4.8298,207.12,207.03,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022814490,4.8298,207.12,207.05,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022814686,4.8298,207.12,207.06,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022814890,4.8298,207.12,207.07,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022815091,4.8291,207.14,207.08,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022815293,4.8291,207.14,207.09,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022815496,4.8291,207.14,207.1,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022815794,4.8291,207.14,207.11,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022815995,4.8291,207.14,207.12,9.44888508]
["bitfinex-derivatives","SOLF0:USTF0",1756022816293,4.8296,207.12,207.04,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1756022816491,4.8296,207.12,207.05,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022816690,4.8296,207.12,207.06,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022816891,4.8296,207.12,207.07,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022817091,4.8296,207.12,207.08,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022817291,4.8296,207.12,207.09,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022817492,4.8296,207.12,207.1,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022817694,4.8296,207.12,207.11,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022818095,4.8291,207.14,207.11,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022818395,4.8291,207.14,207.12,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022818594,4.8291,207.14,207.13,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022819692,2.82947717,207.21,207.13,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022819893,2.82947717,207.18,207.14,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022820203,4.8284,207.17,207.15,9.72706701]
["bitfinex-derivatives","SOLF0:USTF0",1756022820392,4.8284,207.17,207.16,5.10847102]
["bitfinex-derivatives","SOLF0:USTF0",1756022820693,4.8284,207.17,207.16,9.72567906]
["bitfinex-derivatives","SOLF0:USTF0",1756022820893,4.8284,207.17,207.16,5.10847102]
["bitfinex-derivatives","SOLF0:USTF0",1756022821400,4.8284,207.17,207.16,9.72567842]
["bitfinex-derivatives","SOLF0:USTF0",1756022821692,4.8284,207.17,207.16,5.10847102]
["bitfinex-derivatives","SOLF0:USTF0",1756022822193,127.2484,207.17,207.16,9.72579333]
["bitfinex-derivatives","SOLF0:USTF0",1756022822694,127.2484,207.17,207.16,5.10847102]
["bitfinex-derivatives","SOLF0:USTF0",1756022823094,4.8293,207.13,207.07,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022823294,4.8293,207.13,207.08,9.66660599]
["bitfinex-derivatives","SOLF0:USTF0",1756022823494,4.8293,207.13,207.09,9.66660599]
["bitfinex-derivatives","SOLF0:USTF0",1756022823692,4.8293,207.13,207.1,9.66660599]
["bitfinex-derivatives","SOLF0:USTF0",1756022823895,4.8293,207.13,207.11,9.66660599]
["bitfinex-derivatives","SOLF0:USTF0",1756022824090,4.8303,207.09,207.02,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022824292,24.1431,207.16,207.05,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022824496,24.1431,207.16,207.06,9.68210675]
["bitfinex-derivatives","SOLF0:USTF0",1756022824497,122.38,207.15,207.06,9.68210675]
["bitfinex-derivatives","SOLF0:USTF0",1756022824693,4.8297,207.12,207.07,9.68210675]
["bitfinex-derivatives","SOLF0:USTF0",1756022824889,4.8297,207.12,207.08,9.68210675]
["bitfinex-derivatives","SOLF0:USTF0",1756022825188,4.8297,207.12,207.09,5.04909369]
["bitfinex-derivatives","SOLF0:USTF0",1756022825495,4.8297,207.12,207.1,9.68032666]
["bitfinex-derivatives","SOLF0:USTF0",1756022825696,4.8297,207.12,207.11,9.68032666]
["bitfinex-derivatives","SOLF0:USTF0",1756022825897,4.8297,207.12,207.11,4.63123297]
["bitfinex-derivatives","SOLF0:USTF0",1756022826095,4.8297,207.12,207.11,9.6798706]
["bitfinex-derivatives","SOLF0:USTF0",1756022827500,4.8297,207.12,207.11,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756022828199,4.8306,207.08,207.0,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022828401,127.7506,207.08,206.96,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1756022828596,26.97537717,207.14,206.97,4.24570461]
["bitfinex-derivatives","SOLF0:USTF0",1756022828901,122.88,207.13,207.02,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022829297,122.88,207.13,207.01,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022829501,4.8302,207.09,207.01,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022829698,122.86,207.08,207.01,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022831198,122.86,207.08,206.97,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1756022831404,122.86,207.08,206.98,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022831802,122.86,207.08,206.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022833406,122.74,207.07,206.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022833803,4.8312,207.05,206.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022834001,26.98427717,207.06,206.93,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022834203,26.98427717,207.06,206.94,6.94882886]
["bitfinex-derivatives","SOLF0:USTF0",1756022834414,26.98427717,207.06,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022834602,24.1589,207.03,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022834803,122.62,207.02,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022835004,26.98427717,207.06,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022835204,122.64,207.05,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022835399,4.8315,207.04,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022835603,4.8315,207.04,206.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022837608,4.8318,207.03,206.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022838806,4.832,207.02,206.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022839403,4.832,207.02,206.99,4.57063171]
["bitfinex-derivatives","SOLF0:USTF0",1756022839608,122.6,207.05,207.0,1.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756022839609,24.1571,207.04,207.0,1.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756022839805,24.1571,207.04,206.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022839806,2.82947717,207.01,206.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022840410,122.52,207.0,206.9,4.24514337]
["bitfinex-derivatives","SOLF0:USTF0",1756022840598,122.52,207.0,206.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022841509,4.8327,206.99,206.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022841909,122.52,207.0,206.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022842408,24.1571,207.04,206.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022842604,324.76,207.13,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022842605,4.8318,207.03,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022843108,4.8311,207.06,206.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022843309,126.64947717,207.09,206.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022844206,4.8309,207.06,206.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022846414,128.4909,207.06,206.98,5.52947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022846609,4.8309,207.06,206.98,5.52947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022847712,128.3904,207.09,206.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022847911,123.56,207.09,206.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022848213,4.8311,207.06,206.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022848412,123.56,207.09,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022848413,24.1564,207.05,206.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022848711,2.82947717,207.07,206.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022848914,4.8318,207.02,206.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022850113,4.8314,207.04,206.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022850813,123.48,207.06,206.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022850814,128.2709,207.06,206.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022851014,26.97867717,207.11,206.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022851310,4.8304,207.08,207.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022851508,123.38,207.1,207.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022851712,123.38,207.1,207.02,9.12757843]
["bitfinex-derivatives","SOLF0:USTF0",1756022851912,123.38,207.1,207.03,9.12757843]
["bitfinex-derivatives","SOLF0:USTF0",1756022852112,123.38,207.1,207.04,9.12757843]
["bitfinex-derivatives","SOLF0:USTF0",1756022852313,123.38,207.1,207.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022852314,4.8309,207.07,207.05,4.47212373]
["bitfinex-derivatives","SOLF0:USTF0",1756022852514,4.8309,207.07,207.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022852712,4.8309,207.07,207.02,9.12723941]
["bitfinex-derivatives","SOLF0:USTF0",1756022852924,4.8309,207.07,207.03,9.12723941]
["bitfinex-derivatives","SOLF0:USTF0",1756022853122,4.8309,207.07,207.04,9.12723941]
["bitfinex-derivatives","SOLF0:USTF0",1756022853418,4.8309,207.07,207.05,4.47202592]
["bitfinex-derivatives","SOLF0:USTF0",1756022853617,4.8312,207.05,206.97,5.52947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022853814,4.8312,207.05,206.98,9.17060271]
["bitfinex-derivatives","SOLF0:USTF0",1756022854018,4.8312,207.05,206.99,9.17060271]
["bitfinex-derivatives","SOLF0:USTF0",1756022854217,4.8312,207.05,207.0,11.87060271]
["bitfinex-derivatives","SOLF0:USTF0",1756022854414,4.8312,207.05,207.01,9.17060271]
["bitfinex-derivatives","SOLF0:USTF0",1756022854614,4.8312,207.05,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022854615,4.8312,207.05,207.02,9.17060271]
["bitfinex-derivatives","SOLF0:USTF0",1756022854816,4.8312,207.05,207.03,4.51477678]
["bitfinex-derivatives","SOLF0:USTF0",1756022855013,4.8312,207.05,207.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022855215,4.8312,207.05,207.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022855413,4.8312,207.05,207.02,9.16950576]
["bitfinex-derivatives","SOLF0:USTF0",1756022855620,4.8312,207.05,207.03,4.51427666]
["bitfinex-derivatives","SOLF0:USTF0",1756022855812,4.8312,207.05,207.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756022856016,4.8316,207.04,207.02,9.17010112]
["bitfinex-derivatives","SOLF0:USTF0",1756022856321,24.1531,207.08,206.97,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022856526,24.1531,207.08,206.98,9.17063984]
["bitfinex-derivatives","SOLF0:USTF0",1756022856718,4.8315,207.04,206.99,9.17063984]
["bitfinex-derivatives","SOLF0:USTF0",1756022856910,4.8315,207.04,207.0,9.17063984]
["bitfinex-derivatives","SOLF0:USTF0",1756022857115,4.8315,207.04,207.01,9.17063984]
["bitfinex-derivatives","SOLF0:USTF0",1756022857318,4.8315,207.04,207.02,9.17063984]
["bitfinex-derivatives","SOLF0:USTF0",1756022857524,4.8309,207.06,207.03,9.17063984]
["bitfinex-derivatives","SOLF0:USTF0",1756022857826,4.8309,207.06,207.04,4.51479062]
["bitfinex-derivatives","SOLF0:USTF0",1756022858010,4.8309,207.06,206.98,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1756022858217,4.8309,207.06,206.99,11.79034403]
["bitfinex-derivatives","SOLF0:USTF0",1756022858521,4.8309,207.06,207.0,9.17034403]
["bitfinex-derivatives","SOLF0:USTF0",1756022858722,4.8309,207.06,207.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022858921,4.8309,207.06,207.03,9.17034403]
["bitfinex-derivatives","SOLF0:USTF0",1756022859124,4.8309,207.06,207.04,4.51467127]
["bitfinex-derivatives","SOLF0:USTF0",1756022859428,4.8309,207.06,207.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022859616,4.8309,207.06,207.03,9.17185927]
["bitfinex-derivatives","SOLF0:USTF0",1756022859816,4.8309,207.06,207.04,4.5154172]
["bitfinex-derivatives","SOLF0:USTF0",1756022860016,4.8309,207.06,207.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022860220,4.8309,207.06,207.03,9.16492966]
["bitfinex-derivatives","SOLF0:USTF0",1756022860423,4.8309,207.06,207.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022860622,4.8313,207.05,207.03,9.16579267]
["bitfinex-derivatives","SOLF0:USTF0",1756022860819,4.8313,207.05,207.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022861018,4.8313,207.05,207.03,9.16579267]
["bitfinex-derivatives","SOLF0:USTF0",1756022861217,4.8313,207.05,207.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022861420,4.8313,207.05,207.03,9.16637426]
["bitfinex-derivatives","SOLF0:USTF0",1756022861723,4.8318,207.02,206.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022861924,4.8318,207.02,206.97,11.78738026]
["bitfinex-derivatives","SOLF0:USTF0",1756022862222,4.8318,207.02,206.98,11.78738026]
["bitfinex-derivatives","SOLF0:USTF0",1756022862423,4.8318,207.02,206.99,9.16738026]
["bitfinex-derivatives","SOLF0:USTF0",1756022862619,4.8318,207.02,207.0,9.16738026]
["bitfinex-derivatives","SOLF0:USTF0",1756022862817,4.8318,207.02,207.01,4.50953931]
["bitfinex-derivatives","SOLF0:USTF0",1756022863018,4.8325,207.0,206.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022863322,4.8325,207.0,206.96,11.78855437]
["bitfinex-derivatives","SOLF0:USTF0",1756022863522,4.8325,207.0,206.97,9.16855437]
["bitfinex-derivatives","SOLF0:USTF0",1756022863718,4.8325,207.0,206.98,9.16855437]
["bitfinex-derivatives","SOLF0:USTF0",1756022863915,4.8325,207.0,206.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022863916,4.8325,207.0,206.99,4.51010079]
["bitfinex-derivatives","SOLF0:USTF0",1756022864424,4.8325,207.0,206.99,9.15667646]
["bitfinex-derivatives","SOLF0:USTF0",1756022864625,4.8318,207.03,206.99,9.15667646]
["bitfinex-derivatives","SOLF0:USTF0",1756022864821,122.76,207.03,207.0,4.51010079]
["bitfinex-derivatives","SOLF0:USTF0",1756022865019,122.76,207.03,206.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022865218,122.76,207.03,206.97,4.64655086]
["bitfinex-derivatives","SOLF0:USTF0",1756022865425,122.76,207.03,206.98,9.15741105]
["bitfinex-derivatives","SOLF0:USTF0",1756022865628,122.76,207.03,206.99,9.15741105]
["bitfinex-derivatives","SOLF0:USTF0",1756022865924,122.7,207.03,207.0,4.51086019]
["bitfinex-derivatives","SOLF0:USTF0",1756022866124,4.8322,207.01,206.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022866322,4.8322,207.01,206.98,9.15742075]
["bitfinex-derivatives","SOLF0:USTF0",1756022866524,4.8322,207.01,206.99,9.15742075]
["bitfinex-derivatives","SOLF0:USTF0",1756022866725,4.8322,207.01,207.0,4.51087045]
["bitfinex-derivatives","SOLF0:USTF0",1756022870617,4.833,206.97,206.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022870825,4.833,206.97,206.95,9.17017782]
["bitfinex-derivatives","SOLF0:USTF0",1756022871121,4.833,206.97,206.96,9.17017782]
["bitfinex-derivatives","SOLF0:USTF0",1756022873432,4.833,206.97,206.96,4.51713364]
["bitfinex-derivatives","SOLF0:USTF0",1756022873832,2.82947717,206.99,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022873833,24.1645,206.98,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022874028,2.82947717,206.96,206.88,9.17421919]
["bitfinex-derivatives","SOLF0:USTF0",1756022874339,2.82947717,206.96,206.89,9.17421919]
["bitfinex-derivatives","SOLF0:USTF0",1756022874632,2.82947717,206.96,206.9,9.17421919]
["bitfinex-derivatives","SOLF0:USTF0",1756022874833,4.834,206.93,206.91,9.17421919]
["bitfinex-derivatives","SOLF0:USTF0",1756022875033,4.834,206.93,206.92,4.51904838]
["bitfinex-derivatives","SOLF0:USTF0",1756022875533,24.1677,206.95,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022875726,24.1677,206.95,206.88,9.16715712]
["bitfinex-derivatives","SOLF0:USTF0",1756022875926,24.1677,206.95,206.89,9.16715712]
["bitfinex-derivatives","SOLF0:USTF0",1756022876126,24.1677,206.95,206.9,9.16715712]
["bitfinex-derivatives","SOLF0:USTF0",1756022876326,24.1677,206.95,206.91,4.51553789]
["bitfinex-derivatives","SOLF0:USTF0",1756022876530,4.834,206.93,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022876738,4.834,206.93,206.88,11.78324898]
["bitfinex-derivatives","SOLF0:USTF0",1756022877035,4.834,206.93,206.89,9.16324898]
["bitfinex-derivatives","SOLF0:USTF0",1756022877227,4.834,206.93,206.9,9.16324898]
["bitfinex-derivatives","SOLF0:USTF0",1756022877533,4.8344,206.91,206.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022877733,4.8344,206.91,206.89,9.15955952]
["bitfinex-derivatives","SOLF0:USTF0",1756022878032,4.8344,206.91,206.9,4.51179548]
["bitfinex-derivatives","SOLF0:USTF0",1756022878632,4.8339,206.94,206.9,4.51179548]
["bitfinex-derivatives","SOLF0:USTF0",1756022878939,4.8339,206.94,206.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022879133,4.8339,206.94,206.83,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756022879134,4.8339,206.94,206.89,11.77628105]
["bitfinex-derivatives","SOLF0:USTF0",1756022879432,4.8339,206.94,206.9,4.51018489]
["bitfinex-derivatives","SOLF0:USTF0",1756022879634,4.8339,206.94,206.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022879835,122.36,206.93,206.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022880331,127.1942,206.93,206.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022880525,122.36,206.92,206.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022881028,122.36,206.92,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022881235,125.18947717,206.92,206.84,9.1532265]
["bitfinex-derivatives","SOLF0:USTF0",1756022881431,125.18947717,206.92,206.85,9.1532265]
["bitfinex-derivatives","SOLF0:USTF0",1756022881636,125.18947717,206.92,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022881637,125.18947717,206.92,206.86,9.1532265]
["bitfinex-derivatives","SOLF0:USTF0",1756022881831,125.18947717,206.92,206.87,4.5086565]
["bitfinex-derivatives","SOLF0:USTF0",1756022882031,122.36,206.93,206.88,9.14840239]
["bitfinex-derivatives","SOLF0:USTF0",1756022882224,122.36,206.94,206.89,11.76840239]
["bitfinex-derivatives","SOLF0:USTF0",1756022882532,4.8333,206.96,206.9,9.14840239]
["bitfinex-derivatives","SOLF0:USTF0",1756022882732,4.8333,206.96,206.85,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022882733,127.1933,206.96,206.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022883130,4.8328,206.98,206.88,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022883429,324.94,206.99,206.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022883735,80.32886322,207.06,206.8,27.01447717]
["bitfinex-derivatives","SOLF0:USTF0",1756022883736,56.17326322,207.06,206.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022883930,122.36,207.05,206.96,9.14511484]
["bitfinex-derivatives","SOLF0:USTF0",1756022884123,122.36,207.05,206.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022884527,122.36,207.05,206.99,9.10916397]
["bitfinex-derivatives","SOLF0:USTF0",1756022884733,122.36,207.05,207.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022885324,122.36,207.06,207.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022885527,4.8314,207.05,207.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022886436,4.8314,207.05,207.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756022887237,9.659,207.13,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022887437,24.1417,207.18,207.05,9.10910621]
["bitfinex-derivatives","SOLF0:USTF0",1756022887736,24.1417,207.18,207.06,9.10910621]
["bitfinex-derivatives","SOLF0:USTF0",1756022887737,127.6097,207.12,207.06,9.10910621]
["bitfinex-derivatives","SOLF0:USTF0",1756022887935,24.1426,207.17,207.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022888136,122.76,207.16,207.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022889227,2.82947717,207.14,207.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022889433,24.1448,207.15,207.04,4.67976559]
["bitfinex-derivatives","SOLF0:USTF0",1756022889434,2.82947717,207.11,207.04,4.67976559]
["bitfinex-derivatives","SOLF0:USTF0",1756022889633,122.74,207.1,207.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022889933,2.82947717,207.08,207.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022890126,2.82947717,207.08,207.01,9.09212123]
["bitfinex-derivatives","SOLF0:USTF0",1756022890323,2.82947717,207.08,207.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022890324,7.66017717,207.08,207.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022890536,7.66017717,207.08,207.01,9.09252457]
["bitfinex-derivatives","SOLF0:USTF0",1756022890836,7.66017717,207.08,207.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022891026,7.66017717,207.08,207.01,9.09182967]
["bitfinex-derivatives","SOLF0:USTF0",1756022891231,4.831,207.06,207.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022891429,4.831,207.06,207.01,9.09116932]
["bitfinex-derivatives","SOLF0:USTF0",1756022891636,4.831,207.06,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022892734,4.831,207.06,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022893133,4.831,207.06,206.95,7.66297717]
["bitfinex-derivatives","SOLF0:USTF0",1756022893331,4.831,207.06,206.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022893538,4.831,207.06,206.98,9.09202372]
["bitfinex-derivatives","SOLF0:USTF0",1756022893738,4.831,207.06,206.99,11.70202372]
["bitfinex-derivatives","SOLF0:USTF0",1756022893938,4.831,207.06,207.0,9.09202372]
["bitfinex-derivatives","SOLF0:USTF0",1756022894239,4.831,207.06,207.01,7.29042476]
["bitfinex-derivatives","SOLF0:USTF0",1756022894440,4.831,207.06,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022895138,4.8305,207.09,206.97,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1756022895440,127.3305,207.09,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022895632,127.3305,207.09,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022895833,127.3305,207.09,207.02,9.12859402]
["bitfinex-derivatives","SOLF0:USTF0",1756022896043,127.3305,207.09,207.03,9.12859402]
["bitfinex-derivatives","SOLF0:USTF0",1756022896233,127.3305,207.09,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022896435,127.3305,207.09,207.02,9.1278278]
["bitfinex-derivatives","SOLF0:USTF0",1756022896635,127.3305,207.09,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022896636,127.3305,207.09,207.03,9.1278278]
["bitfinex-derivatives","SOLF0:USTF0",1756022896834,127.3305,207.09,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022897740,127.3305,207.09,207.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022897944,127.3305,207.09,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022898140,127.3305,207.09,207.03,9.1272339]
["bitfinex-derivatives","SOLF0:USTF0",1756022898343,127.3305,207.09,207.04,4.71639086]
["bitfinex-derivatives","SOLF0:USTF0",1756022898540,4.8305,207.09,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022898938,4.8305,207.09,207.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022899637,127.1498,207.11,207.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022901243,127.1498,207.11,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022901545,127.1498,207.11,207.03,9.12370017]
["bitfinex-derivatives","SOLF0:USTF0",1756022901746,127.1498,207.11,207.04,9.12370017]
["bitfinex-derivatives","SOLF0:USTF0",1756022901934,127.1498,207.11,207.05,4.71454725]
["bitfinex-derivatives","SOLF0:USTF0",1756022902245,127.1498,207.11,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022902445,127.1498,207.11,207.03,9.12239253]
["bitfinex-derivatives","SOLF0:USTF0",1756022902744,127.1498,207.11,207.04,9.12239253]
["bitfinex-derivatives","SOLF0:USTF0",1756022902946,4.8303,207.1,207.05,4.71402678]
["bitfinex-derivatives","SOLF0:USTF0",1756022903148,4.8303,207.1,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022903336,4.8303,207.1,207.03,9.12218639]
["bitfinex-derivatives","SOLF0:USTF0",1756022903536,4.8303,207.1,207.04,9.12218639]
["bitfinex-derivatives","SOLF0:USTF0",1756022903744,4.8305,207.09,207.05,4.71376928]
["bitfinex-derivatives","SOLF0:USTF0",1756022904038,4.8305,207.09,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022904242,4.8305,207.09,207.03,9.12139405]
["bitfinex-derivatives","SOLF0:USTF0",1756022904448,4.8305,207.09,207.03,4.40803145]
["bitfinex-derivatives","SOLF0:USTF0",1756022904741,4.8305,207.09,206.99,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022904742,122.3,207.1,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022904947,122.3,207.1,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022905247,122.3,207.1,207.02,4.71350848]
["bitfinex-derivatives","SOLF0:USTF0",1756022905450,4.831,207.06,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022905647,122.3,207.1,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022905841,122.3,207.1,207.03,4.71312491]
["bitfinex-derivatives","SOLF0:USTF0",1756022906148,122.3,207.1,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022906348,122.3,207.1,207.03,4.71312491]
["bitfinex-derivatives","SOLF0:USTF0",1756022906549,4.8305,207.08,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022906850,4.8305,207.08,207.03,7.32283895]
["bitfinex-derivatives","SOLF0:USTF0",1756022907148,4.8305,207.08,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022911639,122.3,207.09,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022911842,122.3,207.09,207.0,9.11752462]
["bitfinex-derivatives","SOLF0:USTF0",1756022912043,122.3,207.09,207.01,9.11752462]
["bitfinex-derivatives","SOLF0:USTF0",1756022912242,122.3,207.09,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022912243,122.3,207.09,207.02,4.71138231]
["bitfinex-derivatives","SOLF0:USTF0",1756022912438,122.3,207.09,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022912644,4.8312,207.06,207.0,9.11767949]
["bitfinex-derivatives","SOLF0:USTF0",1756022912839,4.8312,207.06,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022913844,4.8314,207.05,206.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022914043,4.8314,207.05,206.99,9.12795245]
["bitfinex-derivatives","SOLF0:USTF0",1756022914244,4.8314,207.05,207.0,11.73795245]
["bitfinex-derivatives","SOLF0:USTF0",1756022914448,4.8314,207.05,207.01,4.71154321]
["bitfinex-derivatives","SOLF0:USTF0",1756022914750,4.8314,207.05,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022916850,4.8314,207.05,206.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022917050,4.8314,207.05,206.99,9.12878464]
["bitfinex-derivatives","SOLF0:USTF0",1756022917254,149.28117717,207.09,206.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022917255,149.28117717,207.09,207.0,4.71198327]
["bitfinex-derivatives","SOLF0:USTF0",1756022917448,149.28117717,207.09,206.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022917754,2.82947717,207.06,206.99,4.71264314]
["bitfinex-derivatives","SOLF0:USTF0",1756022917951,4.8321,207.02,206.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022918149,2.82947717,207.06,206.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022918353,4.8317,207.03,206.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022918557,24.1517,207.09,206.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022918749,122.28,207.08,207.0,4.71304273]
["bitfinex-derivatives","SOLF0:USTF0",1756022919058,4.8313,207.05,206.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022919256,2.82947717,207.1,207.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022919453,122.28,207.09,207.02,4.71306097]
["bitfinex-derivatives","SOLF0:USTF0",1756022919654,122.28,207.09,207.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022919655,4.8308,207.07,207.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022919960,4.8308,207.07,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022920157,4.8303,207.1,206.98,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022920359,4.8303,207.1,206.96,24.1664]
["bitfinex-derivatives","SOLF0:USTF0",1756022920360,4.8303,207.1,207.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022920562,4.8303,207.1,207.01,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022920563,4.8303,207.1,207.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022920760,4.8303,207.1,207.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022921054,4.8303,207.1,207.07,4.71395457]
["bitfinex-derivatives","SOLF0:USTF0",1756022921260,4.8303,207.1,207.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022921469,4.8303,207.1,207.07,7.29695021]
["bitfinex-derivatives","SOLF0:USTF0",1756022921760,4.8303,207.1,207.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022922372,4.8303,207.1,207.03,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756022922560,4.8303,207.1,207.04,11.721747]
["bitfinex-derivatives","SOLF0:USTF0",1756022922858,4.8303,207.1,207.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022923057,4.8303,207.1,207.07,9.141747]
["bitfinex-derivatives","SOLF0:USTF0",1756022923248,4.8303,207.1,207.08,9.14322163]
["bitfinex-derivatives","SOLF0:USTF0",1756022923450,12.48307717,207.24,207.07,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756022923653,2.82947717,207.12,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022923850,2.82947717,207.12,207.04,9.14632355]
["bitfinex-derivatives","SOLF0:USTF0",1756022924061,2.82947717,207.12,207.05,9.14632355]
["bitfinex-derivatives","SOLF0:USTF0",1756022924258,2.82947717,207.12,207.06,9.14632355]
["bitfinex-derivatives","SOLF0:USTF0",1756022924455,2.82947717,207.12,207.07,9.14770649]
["bitfinex-derivatives","SOLF0:USTF0",1756022924650,2.82947717,207.12,207.08,4.86029156]
["bitfinex-derivatives","SOLF0:USTF0",1756022924851,2.82947717,207.12,207.09,4.86029156]
["bitfinex-derivatives","SOLF0:USTF0",1756022925058,2.82947717,207.12,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022925353,2.82947717,207.12,207.04,9.28601543]
["bitfinex-derivatives","SOLF0:USTF0",1756022925548,4.8303,207.1,207.05,9.28617559]
["bitfinex-derivatives","SOLF0:USTF0",1756022925749,4.8303,207.1,207.06,9.28617559]
["bitfinex-derivatives","SOLF0:USTF0",1756022925957,4.8303,207.1,207.07,9.28617559]
["bitfinex-derivatives","SOLF0:USTF0",1756022926155,4.8303,207.1,207.08,4.86038818]
["bitfinex-derivatives","SOLF0:USTF0",1756022926351,4.8303,207.1,207.09,4.86038818]
["bitfinex-derivatives","SOLF0:USTF0",1756022927352,4.8303,207.1,207.09,9.29536117]
["bitfinex-derivatives","SOLF0:USTF0",1756022927758,4.8303,207.1,206.96,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1756022927759,4.8305,207.08,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022928365,122.24,207.09,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022928760,4.8309,207.07,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022929266,125.06947717,207.1,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022930658,4.8303,207.09,207.0,7.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756022931665,4.8303,207.09,207.0,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1756022931867,4.8303,207.09,207.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022932573,125.06947717,207.1,207.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022933464,2.82947717,207.07,206.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022934466,4.8316,207.04,206.97,7.4129]
["bitfinex-derivatives","SOLF0:USTF0",1756022934664,2.82947717,207.07,206.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022935366,4.831,207.07,206.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022937074,4.831,207.07,206.96,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022937267,7.65977717,207.09,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022937572,2.82947717,207.09,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022939666,4.8314,207.05,207.01,4.56323714]
["bitfinex-derivatives","SOLF0:USTF0",1756022939870,2.82947717,207.06,207.02,8.95548021]
["bitfinex-derivatives","SOLF0:USTF0",1756022940064,2.82947717,207.06,207.03,8.95548021]
["bitfinex-derivatives","SOLF0:USTF0",1756022940269,2.82947717,207.06,206.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022940574,2.82947717,207.06,206.98,8.95568713]
["bitfinex-derivatives","SOLF0:USTF0",1756022940782,2.82947717,207.06,206.99,8.95568713]
["bitfinex-derivatives","SOLF0:USTF0",1756022941072,4.8319,207.03,207.0,9.35941899]
["bitfinex-derivatives","SOLF0:USTF0",1756022941383,4.8319,207.03,206.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022941384,4.8319,207.03,207.01,9.35941899]
["bitfinex-derivatives","SOLF0:USTF0",1756022941672,4.8319,207.03,207.02,9.35941899]
["bitfinex-derivatives","SOLF0:USTF0",1756022941862,4.8313,207.05,207.02,9.35941899]
["bitfinex-derivatives","SOLF0:USTF0",1756022942065,4.8313,207.05,207.03,4.96716048]
["bitfinex-derivatives","SOLF0:USTF0",1756022942275,4.8313,207.05,206.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022942471,4.8313,207.05,206.98,9.02938797]
["bitfinex-derivatives","SOLF0:USTF0",1756022942670,4.8313,207.05,206.99,9.02938797]
["bitfinex-derivatives","SOLF0:USTF0",1756022942986,4.8313,207.05,207.0,11.60938797]
["bitfinex-derivatives","SOLF0:USTF0",1756022943169,4.8313,207.05,207.01,9.02938797]
["bitfinex-derivatives","SOLF0:USTF0",1756022943370,4.8313,207.05,207.02,9.02938797]
["bitfinex-derivatives","SOLF0:USTF0",1756022943570,4.8313,207.05,207.02,4.39112193]
["bitfinex-derivatives","SOLF0:USTF0",1756022943770,2.82947717,207.06,207.03,4.63774508]
["bitfinex-derivatives","SOLF0:USTF0",1756022943968,127.0308,207.07,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022943969,4.8308,207.07,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022944175,4.8308,207.07,207.01,4.63740379]
["bitfinex-derivatives","SOLF0:USTF0",1756022944380,4.8308,207.07,207.02,9.02235439]
["bitfinex-derivatives","SOLF0:USTF0",1756022944573,4.8308,207.07,207.03,9.02235439]
["bitfinex-derivatives","SOLF0:USTF0",1756022944771,4.8312,207.05,207.04,9.02235439]
["bitfinex-derivatives","SOLF0:USTF0",1756022944971,4.8312,207.05,207.04,4.63740379]
["bitfinex-derivatives","SOLF0:USTF0",1756022945169,4.8312,207.05,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022945477,4.8312,207.05,207.01,9.02249192]
["bitfinex-derivatives","SOLF0:USTF0",1756022945666,4.8312,207.05,207.02,11.60249192]
["bitfinex-derivatives","SOLF0:USTF0",1756022945866,4.8308,207.07,207.03,9.02249192]
["bitfinex-derivatives","SOLF0:USTF0",1756022946065,4.8308,207.07,207.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022946066,4.8308,207.07,207.04,9.02235647]
["bitfinex-derivatives","SOLF0:USTF0",1756022946273,4.8308,207.07,207.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022946478,4.8304,207.09,207.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756022946669,4.8304,207.09,207.05,11.66222782]
["bitfinex-derivatives","SOLF0:USTF0",1756022946869,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022947570,4.8304,207.09,207.06,9.02133884]
["bitfinex-derivatives","SOLF0:USTF0",1756022947776,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022947983,4.8304,207.09,207.06,9.0210293]
["bitfinex-derivatives","SOLF0:USTF0",1756022948178,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022948379,4.8304,207.09,207.06,9.02147842]
["bitfinex-derivatives","SOLF0:USTF0",1756022948574,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022948775,4.8304,207.09,207.06,9.45039011]
["bitfinex-derivatives","SOLF0:USTF0",1756022948975,4.8304,207.09,207.07,5.06628693]
["bitfinex-derivatives","SOLF0:USTF0",1756022949175,4.8304,207.09,207.08,5.06628693]
["bitfinex-derivatives","SOLF0:USTF0",1756022950380,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022950581,4.8304,207.09,207.06,4.38368712]
["bitfinex-derivatives","SOLF0:USTF0",1756022950777,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022950985,4.8304,207.09,207.06,4.3836354]
["bitfinex-derivatives","SOLF0:USTF0",1756022951178,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022951383,4.8304,207.09,207.06,4.38315596]
["bitfinex-derivatives","SOLF0:USTF0",1756022951582,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022951781,4.8304,207.09,207.06,4.3830212]
["bitfinex-derivatives","SOLF0:USTF0",1756022951981,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022952177,4.8304,207.09,207.06,4.38307293]
["bitfinex-derivatives","SOLF0:USTF0",1756022952378,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022952582,4.8304,207.09,207.06,4.38303707]
["bitfinex-derivatives","SOLF0:USTF0",1756022952785,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022952985,4.8304,207.09,207.06,4.38303707]
["bitfinex-derivatives","SOLF0:USTF0",1756022953283,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022953482,4.8304,207.09,207.06,4.38251362]
["bitfinex-derivatives","SOLF0:USTF0",1756022953682,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022953883,4.8304,207.09,207.06,4.38256534]
["bitfinex-derivatives","SOLF0:USTF0",1756022954084,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022954280,4.8304,207.09,207.06,4.38256534]
["bitfinex-derivatives","SOLF0:USTF0",1756022954480,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022954786,4.8304,207.09,207.06,4.38258927]
["bitfinex-derivatives","SOLF0:USTF0",1756022954978,4.8304,207.09,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022955184,4.8307,207.08,207.06,4.38258927]
["bitfinex-derivatives","SOLF0:USTF0",1756022955384,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022955582,4.8307,207.08,207.06,4.38210434]
["bitfinex-derivatives","SOLF0:USTF0",1756022955784,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022955984,4.8307,207.08,207.06,4.38210499]
["bitfinex-derivatives","SOLF0:USTF0",1756022956186,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022956385,4.8307,207.08,207.06,4.38220052]
["bitfinex-derivatives","SOLF0:USTF0",1756022956587,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022956786,4.8307,207.08,207.06,4.38212277]
["bitfinex-derivatives","SOLF0:USTF0",1756022956988,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022957181,4.8307,207.08,207.06,4.38212277]
["bitfinex-derivatives","SOLF0:USTF0",1756022957378,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022957583,4.8307,207.08,207.06,4.38165963]
["bitfinex-derivatives","SOLF0:USTF0",1756022957783,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022957986,4.8307,207.08,207.06,4.38166028]
["bitfinex-derivatives","SOLF0:USTF0",1756022958186,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022958390,4.8307,207.08,207.06,4.38175561]
["bitfinex-derivatives","SOLF0:USTF0",1756022958580,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022958783,4.8307,207.08,207.06,4.38165201]
["bitfinex-derivatives","SOLF0:USTF0",1756022958989,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022959186,4.8307,207.08,207.06,4.38165201]
["bitfinex-derivatives","SOLF0:USTF0",1756022959387,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022959589,4.8307,207.08,207.06,4.38125782]
["bitfinex-derivatives","SOLF0:USTF0",1756022959787,4.8307,207.08,207.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022959986,2.82947717,207.14,207.06,7.02120609]
["bitfinex-derivatives","SOLF0:USTF0",1756022960290,2.82947717,207.14,207.07,7.02120609]
["bitfinex-derivatives","SOLF0:USTF0",1756022960291,122.12,207.11,207.07,7.02120609]
["bitfinex-derivatives","SOLF0:USTF0",1756022960589,122.12,207.11,207.08,4.38120609]
["bitfinex-derivatives","SOLF0:USTF0",1756022960789,4.8304,207.09,207.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022960997,4.8304,207.09,207.08,4.38081526]
["bitfinex-derivatives","SOLF0:USTF0",1756022962290,4.8304,207.09,207.08,9.22297591]
["bitfinex-derivatives","SOLF0:USTF0",1756022963993,4.8304,207.09,207.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022964193,4.8304,207.09,207.07,9.22401742]
["bitfinex-derivatives","SOLF0:USTF0",1756022964393,4.8304,207.09,207.08,9.22401742]
["bitfinex-derivatives","SOLF0:USTF0",1756022964794,4.8304,207.09,207.08,11.86401742]
["bitfinex-derivatives","SOLF0:USTF0",1756022965195,122.12,207.11,207.08,9.22401742]
["bitfinex-derivatives","SOLF0:USTF0",1756022965396,122.12,207.11,207.09,11.86401742]
["bitfinex-derivatives","SOLF0:USTF0",1756022965604,122.06,207.11,207.1,4.84318756]
["bitfinex-derivatives","SOLF0:USTF0",1756022966197,4.8298,207.12,207.1,4.84318756]
["bitfinex-derivatives","SOLF0:USTF0",1756022966395,4.8298,207.12,207.11,4.84318756]
["bitfinex-derivatives","SOLF0:USTF0",1756022966600,126.8898,207.12,207.11,4.84318756]
["bitfinex-derivatives","SOLF0:USTF0",1756022967598,126.8898,207.12,207.11,11.86261254]
["bitfinex-derivatives","SOLF0:USTF0",1756022967802,4.8298,207.12,207.11,11.86261254]
["bitfinex-derivatives","SOLF0:USTF0",1756022968004,126.8698,207.12,207.11,11.86261254]
["bitfinex-derivatives","SOLF0:USTF0",1756022968602,126.8698,207.12,207.11,9.22261254]
["bitfinex-derivatives","SOLF0:USTF0",1756022970105,126.8698,207.12,207.11,4.84318756]
["bitfinex-derivatives","SOLF0:USTF0",1756022973610,126.8698,207.12,207.11,9.21958709]
["bitfinex-derivatives","SOLF0:USTF0",1756022973808,126.8698,207.12,207.11,4.84318756]
["bitfinex-derivatives","SOLF0:USTF0",1756022974105,126.8698,207.12,207.04,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756022974310,126.8698,207.12,207.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022974505,126.8698,207.12,207.1,9.23085968]
["bitfinex-derivatives","SOLF0:USTF0",1756022974710,126.8698,207.12,207.11,4.85529518]
["bitfinex-derivatives","SOLF0:USTF0",1756022974910,4.8298,207.12,207.11,4.85529518]
["bitfinex-derivatives","SOLF0:USTF0",1756022975115,126.8298,207.12,207.11,4.85467063]
["bitfinex-derivatives","SOLF0:USTF0",1756022975613,121.98,207.12,207.11,9.22880363]
["bitfinex-derivatives","SOLF0:USTF0",1756022975806,121.98,207.14,207.11,11.86880363]
["bitfinex-derivatives","SOLF0:USTF0",1756022976009,121.98,207.14,207.12,9.22880363]
["bitfinex-derivatives","SOLF0:USTF0",1756022976307,121.98,207.14,207.13,4.85467063]
["bitfinex-derivatives","SOLF0:USTF0",1756022977110,2.82947717,207.18,207.13,4.85467063]
["bitfinex-derivatives","SOLF0:USTF0",1756022977309,121.98,207.17,207.14,4.85467063]
["bitfinex-derivatives","SOLF0:USTF0",1756022977512,4.829,207.15,207.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022977709,4.829,207.15,207.12,4.8520321]
["bitfinex-derivatives","SOLF0:USTF0",1756022977907,4.829,207.15,207.13,4.8520321]
["bitfinex-derivatives","SOLF0:USTF0",1756022978102,121.96,207.14,207.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022978408,121.96,207.14,207.12,4.8520321]
["bitfinex-derivatives","SOLF0:USTF0",1756022978611,121.96,207.14,207.13,4.8520321]
["bitfinex-derivatives","SOLF0:USTF0",1756022980709,121.96,207.14,207.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756022980912,4.829,207.15,207.12,4.89775342]
["bitfinex-derivatives","SOLF0:USTF0",1756022981111,126.789,207.15,207.13,4.89775342]
["bitfinex-derivatives","SOLF0:USTF0",1756022981312,126.789,207.15,207.14,4.89775342]
["bitfinex-derivatives","SOLF0:USTF0",1756022983007,121.96,207.15,207.14,4.89775342]
["bitfinex-derivatives","SOLF0:USTF0",1756022983813,121.92,207.15,207.14,4.89775342]
["bitfinex-derivatives","SOLF0:USTF0",1756022984112,121.92,207.15,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022984316,121.92,207.15,207.13,4.89564051]
["bitfinex-derivatives","SOLF0:USTF0",1756022984512,121.92,207.15,207.14,4.89564051]
["bitfinex-derivatives","SOLF0:USTF0",1756022986219,121.92,207.15,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022986419,121.92,207.15,207.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022986717,121.92,207.15,207.12,4.84929797]
["bitfinex-derivatives","SOLF0:USTF0",1756022986918,121.92,207.15,207.13,4.84929797]
["bitfinex-derivatives","SOLF0:USTF0",1756022987218,121.92,207.15,207.14,4.85065255]
["bitfinex-derivatives","SOLF0:USTF0",1756022988415,121.88,207.15,207.14,4.85065255]
["bitfinex-derivatives","SOLF0:USTF0",1756022988615,126.709,207.15,207.14,4.85065255]
["bitfinex-derivatives","SOLF0:USTF0",1756022989916,4.829,207.15,207.14,4.85065255]
["bitfinex-derivatives","SOLF0:USTF0",1756022990116,126.689,207.15,207.14,4.85065255]
["bitfinex-derivatives","SOLF0:USTF0",1756022992628,36.61807717,207.24,207.14,4.85065255]
["bitfinex-derivatives","SOLF0:USTF0",1756022992629,24.1322,207.26,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022992832,121.84,207.25,207.16,9.22186786]
["bitfinex-derivatives","SOLF0:USTF0",1756022993024,4.8276,207.21,207.17,9.22186786]
["bitfinex-derivatives","SOLF0:USTF0",1756022993221,121.84,207.2,207.18,4.85065255]
["bitfinex-derivatives","SOLF0:USTF0",1756022993420,121.84,207.2,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022993421,121.84,207.2,207.19,4.85065255]
["bitfinex-derivatives","SOLF0:USTF0",1756022994127,121.84,207.2,207.12,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756022994328,121.84,207.2,207.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022994627,121.84,207.2,207.17,9.20633026]
["bitfinex-derivatives","SOLF0:USTF0",1756022994827,121.84,207.2,207.18,4.84540614]
["bitfinex-derivatives","SOLF0:USTF0",1756022995015,121.84,207.2,207.19,4.84425454]
["bitfinex-derivatives","SOLF0:USTF0",1756022995219,4.8276,207.21,207.19,4.84425454]
["bitfinex-derivatives","SOLF0:USTF0",1756022995419,4.8276,207.21,207.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022995420,121.82,207.2,207.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756022995626,121.82,207.2,207.17,9.20213369]
["bitfinex-derivatives","SOLF0:USTF0",1756022995817,121.82,207.2,207.18,4.8433194]
["bitfinex-derivatives","SOLF0:USTF0",1756022996021,121.82,207.2,207.19,4.8433194]
["bitfinex-derivatives","SOLF0:USTF0",1756022997329,121.8,207.2,207.19,4.8433194]
["bitfinex-derivatives","SOLF0:USTF0",1756022999228,4.8274,207.22,207.19,4.8433194]
["bitfinex-derivatives","SOLF0:USTF0",1756022999423,4.8274,207.22,207.2,4.8433194]
["bitfinex-derivatives","SOLF0:USTF0",1756022999733,121.76,207.21,207.14,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1756023000032,4.8274,207.22,207.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023000235,121.76,207.21,207.18,9.18006682]
["bitfinex-derivatives","SOLF0:USTF0",1756023000423,121.76,207.21,207.19,4.8405611]
["bitfinex-derivatives","SOLF0:USTF0",1756023000629,121.76,207.21,207.2,4.8405611]
["bitfinex-derivatives","SOLF0:USTF0",1756023000829,121.76,207.21,207.2,4.84101839]
["bitfinex-derivatives","SOLF0:USTF0",1756023003029,121.76,207.21,207.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023003232,126.5877,207.21,207.18,4.84035612]
["bitfinex-derivatives","SOLF0:USTF0",1756023003429,126.5877,207.21,207.13,2.82947717]
["bitfinex-derivatives","SOLF0:USTF0",1756023003430,126.5877,207.21,207.19,4.84035612]
["bitfinex-derivatives","SOLF0:USTF0",1756023003733,4.8289,207.16,207.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023003934,121.72,207.15,207.11,6.94617119]
["bitfinex-derivatives","SOLF0:USTF0",1756023004126,121.72,207.15,207.12,4.33617119]
["bitfinex-derivatives","SOLF0:USTF0",1756023004334,121.72,207.15,207.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023004531,121.72,207.15,207.12,4.33721154]
["bitfinex-derivatives","SOLF0:USTF0",1756023004738,121.72,207.15,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023005137,6.63623738,207.16,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023005338,121.72,207.15,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023005635,4.8289,207.16,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023005837,121.7,207.15,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023006335,4.8289,207.16,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023006541,121.7,207.15,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023006745,4.8289,207.16,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023007234,126.5289,207.16,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023008639,4.8291,207.15,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023008839,4.8291,207.15,207.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023009040,126.5091,207.15,207.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023009242,4.8291,207.15,207.12,4.33917285]
["bitfinex-derivatives","SOLF0:USTF0",1756023009433,126.5091,207.15,207.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023009735,126.5091,207.15,207.12,4.33971319]
["bitfinex-derivatives","SOLF0:USTF0",1756023009935,126.5091,207.15,207.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023011146,126.5091,207.15,207.12,4.34052637]
["bitfinex-derivatives","SOLF0:USTF0",1756023011435,126.5091,207.15,207.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023011645,4.8293,207.14,207.12,4.34092096]
["bitfinex-derivatives","SOLF0:USTF0",1756023011836,121.68,207.15,207.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023012038,121.68,207.15,207.08,4.34132554]
["bitfinex-derivatives","SOLF0:USTF0",1756023012232,121.68,207.15,207.09,4.34132554]
["bitfinex-derivatives","SOLF0:USTF0",1756023012437,121.68,207.15,207.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023012640,121.68,207.15,207.08,4.34159576]
["bitfinex-derivatives","SOLF0:USTF0",1756023012835,121.68,207.15,207.09,4.34159576]
["bitfinex-derivatives","SOLF0:USTF0",1756023013036,121.68,207.15,207.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023013237,2.82377838,207.16,207.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023013438,2.82377838,207.16,207.04,7.16546918]
["bitfinex-derivatives","SOLF0:USTF0",1756023013439,121.64,207.15,207.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023013745,121.64,207.15,207.08,4.34133245]
["bitfinex-derivatives","SOLF0:USTF0",1756023013937,121.64,207.15,207.09,4.34133245]
["bitfinex-derivatives","SOLF0:USTF0",1756023014133,121.64,207.14,207.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023014337,121.64,207.13,207.08,4.34112593]
["bitfinex-derivatives","SOLF0:USTF0",1756023014539,121.64,207.13,207.09,4.34112593]
["bitfinex-derivatives","SOLF0:USTF0",1756023014739,121.64,207.13,207.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023014939,121.64,207.13,207.08,7.0711785]
["bitfinex-derivatives","SOLF0:USTF0",1756023015140,121.64,207.12,207.09,4.3411785]
["bitfinex-derivatives","SOLF0:USTF0",1756023015339,121.64,207.12,207.1,7.0711785]
["bitfinex-derivatives","SOLF0:USTF0",1756023015543,4.8287,207.16,207.11,8.96342831]
["bitfinex-derivatives","SOLF0:USTF0",1756023015740,121.64,207.15,207.12,4.62224981]
["bitfinex-derivatives","SOLF0:USTF0",1756023015937,4.8282,207.18,207.09,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756023016246,121.62,207.17,207.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023016436,4.8282,207.18,207.12,11.69326413]
["bitfinex-derivatives","SOLF0:USTF0",1756023016638,121.62,207.17,207.13,8.96317322]
["bitfinex-derivatives","SOLF0:USTF0",1756023016848,121.62,207.17,207.14,8.96317322]
["bitfinex-derivatives","SOLF0:USTF0",1756023017048,121.62,207.17,207.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023017348,121.62,207.17,207.13,8.96351764]
["bitfinex-derivatives","SOLF0:USTF0",1756023017647,121.62,207.17,207.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023017648,121.62,207.17,207.14,8.96351764]
["bitfinex-derivatives","SOLF0:USTF0",1756023017848,121.62,207.17,207.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023017849,4.8282,207.18,207.15,4.62234694]
["bitfinex-derivatives","SOLF0:USTF0",1756023018148,121.62,207.17,207.1,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756023018342,121.62,207.17,207.11,11.69465267]
["bitfinex-derivatives","SOLF0:USTF0",1756023018648,121.62,207.17,207.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023018850,121.62,207.17,207.14,8.96465267]
["bitfinex-derivatives","SOLF0:USTF0",1756023019046,121.62,207.17,207.15,4.62293106]
["bitfinex-derivatives","SOLF0:USTF0",1756023019244,121.62,207.17,207.16,4.62293106]
["bitfinex-derivatives","SOLF0:USTF0",1756023020247,4.8277,207.21,207.16,4.62293106]
["bitfinex-derivatives","SOLF0:USTF0",1756023020446,324.64,207.22,207.17,8.96104609]
["bitfinex-derivatives","SOLF0:USTF0",1756023020652,121.6,207.2,207.18,8.96104609]
["bitfinex-derivatives","SOLF0:USTF0",1756023020852,121.6,207.2,207.19,4.62293106]
["bitfinex-derivatives","SOLF0:USTF0",1756023021348,324.64,207.22,207.19,4.62293106]
["bitfinex-derivatives","SOLF0:USTF0",1756023021654,324.64,207.22,207.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023021655,324.64,207.22,207.2,4.62293106]
["bitfinex-derivatives","SOLF0:USTF0",1756023021953,324.64,207.22,207.21,4.81048266]
["bitfinex-derivatives","SOLF0:USTF0",1756023022148,446.22,207.22,207.21,4.81048266]
["bitfinex-derivatives","SOLF0:USTF0",1756023022955,446.22,207.22,207.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023023346,446.22,207.22,207.16,9.08911586]
["bitfinex-derivatives","SOLF0:USTF0",1756023023550,446.22,207.22,207.17,9.08911586]
["bitfinex-derivatives","SOLF0:USTF0",1756023023851,121.58,207.22,207.18,4.75219891]
["bitfinex-derivatives","SOLF0:USTF0",1756023024051,121.58,207.22,207.12,7.65337838]
["bitfinex-derivatives","SOLF0:USTF0",1756023024250,121.58,207.22,207.13,9.08914216]
["bitfinex-derivatives","SOLF0:USTF0",1756023024454,121.58,207.22,207.14,9.08914216]
["bitfinex-derivatives","SOLF0:USTF0",1756023024757,2.82377838,207.25,207.12,7.65337838]
["bitfinex-derivatives","SOLF0:USTF0",1756023024758,121.56,207.21,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023024947,121.56,207.2,207.17,9.08914216]
["bitfinex-derivatives","SOLF0:USTF0",1756023025148,121.56,207.19,207.18,9.08914216]
["bitfinex-derivatives","SOLF0:USTF0",1756023026155,4.8273,207.22,207.18,9.08914216]
["bitfinex-derivatives","SOLF0:USTF0",1756023026356,121.56,207.21,207.19,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023026556,121.56,207.21,207.2,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023027457,4.8273,207.22,207.2,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023027757,4.8273,207.22,207.21,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023027961,126.3473,207.22,207.21,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023028860,4.8273,207.22,207.21,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023029058,126.3473,207.22,207.21,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023029955,121.52,207.22,207.21,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023030155,121.5,207.22,207.21,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023030959,4.8269,207.24,207.21,4.75217355]
["bitfinex-derivatives","SOLF0:USTF0",1756023031265,4.8272,207.23,207.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023031464,121.5,207.22,207.19,4.85132106]
["bitfinex-derivatives","SOLF0:USTF0",1756023031763,4.8272,207.23,207.2,4.85132106]
["bitfinex-derivatives","SOLF0:USTF0",1756023031964,24.1598,207.33,207.21,7.58132106]
["bitfinex-derivatives","SOLF0:USTF0",1756023032158,121.48,207.32,207.22,9.18475956]
["bitfinex-derivatives","SOLF0:USTF0",1756023032362,121.48,207.32,207.23,9.18475956]
["bitfinex-derivatives","SOLF0:USTF0",1756023032659,121.48,207.32,207.24,9.00897806]
["bitfinex-derivatives","SOLF0:USTF0",1756023032860,121.48,207.31,207.25,4.67553956]
["bitfinex-derivatives","SOLF0:USTF0",1756023033165,121.48,207.31,207.21,5.55377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023033363,4.8259,207.29,207.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023033564,121.48,207.28,207.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023034168,121.48,207.28,207.24,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023034369,121.48,207.28,207.25,4.67266857]
["bitfinex-derivatives","SOLF0:USTF0",1756023034567,121.48,207.28,207.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023034866,121.48,207.28,207.27,7.749849]
["bitfinex-derivatives","SOLF0:USTF0",1756023035368,4.8246,207.34,207.27,7.749849]
["bitfinex-derivatives","SOLF0:USTF0",1756023035566,121.46,207.33,207.28,5.019849]
["bitfinex-derivatives","SOLF0:USTF0",1756023035867,121.46,207.33,207.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023036059,121.46,207.33,207.31,5.019849]
["bitfinex-derivatives","SOLF0:USTF0",1756023036257,121.46,207.33,207.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756023036659,121.46,207.33,207.31,5.01621301]
["bitfinex-derivatives","SOLF0:USTF0",1756023036857,121.46,207.33,207.32,5.01621301]
["bitfinex-derivatives","SOLF0:USTF0",1756023037060,121.46,207.33,207.32,7.63621301]
["bitfinex-derivatives","SOLF0:USTF0",1756023037960,126.2847,207.33,207.32,5.01621301]
["bitfinex-derivatives","SOLF0:USTF0",1756023038165,121.46,207.33,207.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023038366,121.46,207.33,207.28,5.01141241]
["bitfinex-derivatives","SOLF0:USTF0",1756023038667,121.46,207.33,207.29,7.63141241]
["bitfinex-derivatives","SOLF0:USTF0",1756023038969,4.8252,207.31,207.3,5.01141241]
["bitfinex-derivatives","SOLF0:USTF0",1756023039164,121.46,207.33,207.3,5.01141241]
["bitfinex-derivatives","SOLF0:USTF0",1756023039373,121.46,207.33,207.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023039566,121.46,207.33,207.3,5.00952314]
["bitfinex-derivatives","SOLF0:USTF0",1756023039767,121.46,207.33,207.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023039963,121.46,207.33,207.3,7.62952314]
["bitfinex-derivatives","SOLF0:USTF0",1756023040159,121.46,207.33,207.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023040567,126.2848,207.33,207.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023040968,121.46,207.33,207.25,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023041165,121.46,207.33,207.26,5.00783432]
["bitfinex-derivatives","SOLF0:USTF0",1756023041369,121.46,207.33,207.25,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023041370,121.46,207.33,207.27,5.00783432]
["bitfinex-derivatives","SOLF0:USTF0",1756023041562,4.8256,207.3,207.28,5.00783432]
["bitfinex-derivatives","SOLF0:USTF0",1756023041765,348.7192,207.37,207.29,5.00649363]
["bitfinex-derivatives","SOLF0:USTF0",1756023041967,121.36,207.36,207.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023042270,121.36,207.35,207.27,5.0064974]
["bitfinex-derivatives","SOLF0:USTF0",1756023042468,121.36,207.35,207.28,5.0064974]
["bitfinex-derivatives","SOLF0:USTF0",1756023042661,121.36,207.35,207.29,5.0064974]
["bitfinex-derivatives","SOLF0:USTF0",1756023042863,121.36,207.35,207.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023043062,4.8249,207.33,207.27,5.00505181]
["bitfinex-derivatives","SOLF0:USTF0",1756023043372,121.36,207.34,207.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023043573,121.36,207.34,207.3,7.62448835]
["bitfinex-derivatives","SOLF0:USTF0",1756023043774,121.36,207.34,207.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023043970,121.36,207.34,207.31,5.00271388]
["bitfinex-derivatives","SOLF0:USTF0",1756023044170,121.36,207.34,207.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023044370,121.36,207.34,207.28,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023044371,121.36,207.34,207.31,7.62087398]
["bitfinex-derivatives","SOLF0:USTF0",1756023044574,121.36,207.34,207.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023046271,121.36,207.34,207.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023046472,121.36,207.34,207.29,7.64960825]
["bitfinex-derivatives","SOLF0:USTF0",1756023046672,121.36,207.34,207.3,5.02960825]
["bitfinex-derivatives","SOLF0:USTF0",1756023046875,121.36,207.34,207.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023049476,121.3,207.34,207.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023050681,121.3,207.34,207.31,5.02531165]
["bitfinex-derivatives","SOLF0:USTF0",1756023050980,24.1091,207.46,207.32,7.64523917]
["bitfinex-derivatives","SOLF0:USTF0",1756023051186,2.82377838,207.43,207.33,5.02523917]
["bitfinex-derivatives","SOLF0:USTF0",1756023051366,2.82377838,207.43,207.34,5.02523917]
["bitfinex-derivatives","SOLF0:USTF0",1756023051572,2.82377838,207.43,207.35,5.02523917]
["bitfinex-derivatives","SOLF0:USTF0",1756023051874,2.82377838,207.43,207.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023052175,2.82377838,207.43,207.33,5.02313261]
["bitfinex-derivatives","SOLF0:USTF0",1756023052372,2.82377838,207.43,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023052569,2.82377838,207.43,207.36,5.02313261]
["bitfinex-derivatives","SOLF0:USTF0",1756023052778,2.82377838,207.43,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023052975,7.64627838,207.43,207.36,5.02184081]
["bitfinex-derivatives","SOLF0:USTF0",1756023053170,7.64627838,207.43,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023053479,7.64627838,207.43,207.36,5.02199923]
["bitfinex-derivatives","SOLF0:USTF0",1756023053672,7.64627838,207.43,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023053875,7.64627838,207.43,207.36,5.02078193]
["bitfinex-derivatives","SOLF0:USTF0",1756023054077,7.64627838,207.43,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023054273,7.64627838,207.43,207.36,5.02006691]
["bitfinex-derivatives","SOLF0:USTF0",1756023054475,7.64627838,207.43,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023054672,7.64627838,207.43,207.36,5.02006691]
["bitfinex-derivatives","SOLF0:USTF0",1756023054673,2.82377838,207.43,207.36,5.02006691]
["bitfinex-derivatives","SOLF0:USTF0",1756023054873,2.82377838,207.43,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023055077,2.82377838,207.43,207.36,5.02013017]
["bitfinex-derivatives","SOLF0:USTF0",1756023055271,2.82377838,207.43,207.37,5.01974091]
["bitfinex-derivatives","SOLF0:USTF0",1756023055579,4.823,207.41,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023055773,121.24,207.4,207.36,5.01974091]
["bitfinex-derivatives","SOLF0:USTF0",1756023055974,121.24,207.4,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023056180,121.24,207.4,207.36,5.01980416]
["bitfinex-derivatives","SOLF0:USTF0",1756023056381,121.24,207.4,207.37,5.01980416]
["bitfinex-derivatives","SOLF0:USTF0",1756023056673,121.24,207.4,207.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023056878,121.24,207.4,207.35,5.01984231]
["bitfinex-derivatives","SOLF0:USTF0",1756023057085,121.24,207.4,207.36,5.01984231]
["bitfinex-derivatives","SOLF0:USTF0",1756023057379,121.24,207.4,207.37,5.01984231]
["bitfinex-derivatives","SOLF0:USTF0",1756023057580,121.24,207.4,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023057776,121.24,207.4,207.36,5.0205789]
["bitfinex-derivatives","SOLF0:USTF0",1756023058074,121.24,207.4,207.37,5.0205789]
["bitfinex-derivatives","SOLF0:USTF0",1756023058381,121.24,207.4,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023058576,121.24,207.4,207.36,5.02208619]
["bitfinex-derivatives","SOLF0:USTF0",1756023058784,4.8233,207.39,207.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023058978,124.06377838,207.4,207.32,5.02253834]
["bitfinex-derivatives","SOLF0:USTF0",1756023059173,124.06377838,207.4,207.33,5.02253834]
["bitfinex-derivatives","SOLF0:USTF0",1756023059380,4.8236,207.38,207.34,5.02253834]
["bitfinex-derivatives","SOLF0:USTF0",1756023059580,4.8236,207.38,207.35,5.02253834]
["bitfinex-derivatives","SOLF0:USTF0",1756023059875,4.8236,207.38,207.36,5.02253834]
["bitfinex-derivatives","SOLF0:USTF0",1756023060082,4.8236,207.38,207.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023060383,4.824,207.37,207.31,5.02658]
["bitfinex-derivatives","SOLF0:USTF0",1756023060584,4.824,207.37,207.32,5.02658]
["bitfinex-derivatives","SOLF0:USTF0",1756023060881,4.824,207.37,207.33,5.02658]
["bitfinex-derivatives","SOLF0:USTF0",1756023061084,4.824,207.37,207.34,5.02658]
["bitfinex-derivatives","SOLF0:USTF0",1756023061385,4.824,207.37,207.35,5.02658]
["bitfinex-derivatives","SOLF0:USTF0",1756023061584,4.824,207.37,207.36,5.02658]
["bitfinex-derivatives","SOLF0:USTF0",1756023062488,4.824,207.37,207.36,4.97226808]
["bitfinex-derivatives","SOLF0:USTF0",1756023062784,4.8229,207.41,207.36,7.59226808]
["bitfinex-derivatives","SOLF0:USTF0",1756023062978,121.16,207.4,207.37,4.97226808]
["bitfinex-derivatives","SOLF0:USTF0",1756023063284,121.16,207.4,207.38,4.97306258]
["bitfinex-derivatives","SOLF0:USTF0",1756023063478,121.16,207.4,207.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023063685,121.16,207.4,207.34,4.97306258]
["bitfinex-derivatives","SOLF0:USTF0",1756023063880,121.16,207.4,207.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023064079,121.16,207.4,207.37,7.59306258]
["bitfinex-derivatives","SOLF0:USTF0",1756023064274,33.7466,207.5,207.26,24.1317]
["bitfinex-derivatives","SOLF0:USTF0",1756023064275,4.8225,207.43,207.38,4.97306258]
["bitfinex-derivatives","SOLF0:USTF0",1756023064484,121.16,207.42,207.39,4.97306258]
["bitfinex-derivatives","SOLF0:USTF0",1756023064675,121.16,207.42,207.4,4.97306258]
["bitfinex-derivatives","SOLF0:USTF0",1756023064976,121.16,207.42,207.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023065181,121.16,207.42,207.36,4.97423225]
["bitfinex-derivatives","SOLF0:USTF0",1756023065381,121.16,207.42,207.37,4.97423225]
["bitfinex-derivatives","SOLF0:USTF0",1756023065586,121.16,207.42,207.38,4.97423225]
["bitfinex-derivatives","SOLF0:USTF0",1756023065784,121.16,207.42,207.39,7.59423225]
["bitfinex-derivatives","SOLF0:USTF0",1756023065981,121.16,207.42,207.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023066182,2.82377838,207.49,207.41,7.59423225]
["bitfinex-derivatives","SOLF0:USTF0",1756023066385,121.14,207.48,207.42,4.97423225]
["bitfinex-derivatives","SOLF0:USTF0",1756023066585,121.14,207.48,207.43,4.97423225]
["bitfinex-derivatives","SOLF0:USTF0",1756023066886,121.14,207.48,207.44,4.97423225]
["bitfinex-derivatives","SOLF0:USTF0",1756023067088,121.14,207.48,207.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023067290,121.14,207.48,207.42,4.97509575]
["bitfinex-derivatives","SOLF0:USTF0",1756023067487,4.8215,207.47,207.43,4.97509575]
["bitfinex-derivatives","SOLF0:USTF0",1756023067679,4.8215,207.47,207.44,4.97509575]
["bitfinex-derivatives","SOLF0:USTF0",1756023067680,121.14,207.46,207.44,4.97509575]
["bitfinex-derivatives","SOLF0:USTF0",1756023067989,121.14,207.46,207.45,7.61509575]
["bitfinex-derivatives","SOLF0:USTF0",1756023068184,24.0973,207.56,207.45,4.97509575]
["bitfinex-derivatives","SOLF0:USTF0",1756023068391,2.82377838,207.51,207.46,4.97509575]
["bitfinex-derivatives","SOLF0:USTF0",1756023068592,2.82377838,207.51,207.47,4.97509575]
["bitfinex-derivatives","SOLF0:USTF0",1756023068783,121.12,207.5,207.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023069081,121.12,207.5,207.4,9.28838683]
["bitfinex-derivatives","SOLF0:USTF0",1756023069278,121.12,207.5,207.41,9.28838683]
["bitfinex-derivatives","SOLF0:USTF0",1756023069482,2.82377838,207.45,207.42,4.97300074]
["bitfinex-derivatives","SOLF0:USTF0",1756023069679,121.12,207.44,207.43,4.97300074]
["bitfinex-derivatives","SOLF0:USTF0",1756023070280,4.8226,207.43,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023070484,121.12,207.44,207.36,8.93887834]
["bitfinex-derivatives","SOLF0:USTF0",1756023070690,121.12,207.44,207.37,8.93887834]
["bitfinex-derivatives","SOLF0:USTF0",1756023070889,121.12,207.44,207.38,8.93887834]
["bitfinex-derivatives","SOLF0:USTF0",1756023071089,121.12,207.44,207.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023071392,121.12,207.44,207.41,4.62328602]
["bitfinex-derivatives","SOLF0:USTF0",1756023071593,121.12,207.44,207.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023071794,121.12,207.44,207.41,4.62328602]
["bitfinex-derivatives","SOLF0:USTF0",1756023072092,121.12,207.44,207.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023073193,121.12,207.44,207.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023073400,121.12,207.44,207.38,8.94230128]
["bitfinex-derivatives","SOLF0:USTF0",1756023073693,121.12,207.44,207.35,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023073694,121.12,207.44,207.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023073889,121.12,207.44,207.41,4.62486105]
["bitfinex-derivatives","SOLF0:USTF0",1756023074093,121.12,207.44,207.42,4.62486105]
["bitfinex-derivatives","SOLF0:USTF0",1756023074287,121.12,207.44,207.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023074595,121.12,207.44,207.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023074894,121.12,207.44,207.34,8.94412368]
["bitfinex-derivatives","SOLF0:USTF0",1756023075094,121.12,207.44,207.35,8.94412368]
["bitfinex-derivatives","SOLF0:USTF0",1756023075292,121.12,207.44,207.36,8.94412368]
["bitfinex-derivatives","SOLF0:USTF0",1756023075488,4.8229,207.41,207.37,8.94412368]
["bitfinex-derivatives","SOLF0:USTF0",1756023075795,4.8229,207.41,207.38,8.94605319]
["bitfinex-derivatives","SOLF0:USTF0",1756023076098,4.8229,207.41,207.39,4.63872616]
["bitfinex-derivatives","SOLF0:USTF0",1756023076297,4.8225,207.43,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023076498,4.8225,207.43,207.36,8.96212615]
["bitfinex-derivatives","SOLF0:USTF0",1756023076694,4.8225,207.43,207.37,8.96212615]
["bitfinex-derivatives","SOLF0:USTF0",1756023076997,4.8225,207.43,207.38,8.96212615]
["bitfinex-derivatives","SOLF0:USTF0",1756023077197,4.8229,207.42,207.39,4.64081821]
["bitfinex-derivatives","SOLF0:USTF0",1756023077400,4.8229,207.42,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023077599,4.8229,207.42,207.36,8.96376369]
["bitfinex-derivatives","SOLF0:USTF0",1756023077898,4.8229,207.42,207.37,8.96376369]
["bitfinex-derivatives","SOLF0:USTF0",1756023078202,121.12,207.44,207.38,4.64167399]
["bitfinex-derivatives","SOLF0:USTF0",1756023078203,4.8231,207.41,207.38,4.64167399]
["bitfinex-derivatives","SOLF0:USTF0",1756023078402,4.8231,207.41,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023078695,4.8231,207.41,207.36,11.60611525]
["bitfinex-derivatives","SOLF0:USTF0",1756023078897,4.8231,207.41,207.37,4.642892]
["bitfinex-derivatives","SOLF0:USTF0",1756023079094,4.8231,207.41,207.38,4.642892]
["bitfinex-derivatives","SOLF0:USTF0",1756023079396,125.9424,207.44,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023079793,125.9424,207.44,207.39,4.64383436]
["bitfinex-derivatives","SOLF0:USTF0",1756023079997,125.9424,207.44,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023080193,125.9424,207.44,207.39,4.64383436]
["bitfinex-derivatives","SOLF0:USTF0",1756023080394,125.9424,207.44,207.4,4.64483557]
["bitfinex-derivatives","SOLF0:USTF0",1756023080594,125.9424,207.44,207.41,4.64470678]
["bitfinex-derivatives","SOLF0:USTF0",1756023080800,125.9424,207.44,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023080994,4.8226,207.43,207.39,4.64464117]
["bitfinex-derivatives","SOLF0:USTF0",1756023081192,121.12,207.44,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023081396,123.94377838,207.44,207.35,8.98544238]
["bitfinex-derivatives","SOLF0:USTF0",1756023081605,123.94377838,207.44,207.36,8.98544238]
["bitfinex-derivatives","SOLF0:USTF0",1756023081797,123.94377838,207.44,207.37,4.66114986]
["bitfinex-derivatives","SOLF0:USTF0",1756023081997,4.8231,207.41,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023082305,4.8231,207.41,207.35,8.98563368]
["bitfinex-derivatives","SOLF0:USTF0",1756023082598,4.8231,207.41,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023082599,4.8231,207.41,207.36,4.50801515]
["bitfinex-derivatives","SOLF0:USTF0",1756023082804,4.8231,207.41,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023082999,123.94377838,207.44,207.35,8.8327996]
["bitfinex-derivatives","SOLF0:USTF0",1756023083198,2.82377838,207.41,207.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023083394,2.82377838,207.41,207.32,4.50920428]
["bitfinex-derivatives","SOLF0:USTF0",1756023083702,2.82377838,207.41,207.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023083901,2.82377838,207.41,207.28,8.83557527]
["bitfinex-derivatives","SOLF0:USTF0",1756023084102,2.82377838,207.38,207.29,8.83557527]
["bitfinex-derivatives","SOLF0:USTF0",1756023084305,2.82377838,207.38,207.3,8.83557527]
["bitfinex-derivatives","SOLF0:USTF0",1756023084306,4.8245,207.35,207.3,8.83557527]
["bitfinex-derivatives","SOLF0:USTF0",1756023084602,4.8245,207.35,207.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023084803,4.8245,207.35,207.28,8.83742419]
["bitfinex-derivatives","SOLF0:USTF0",1756023085000,4.8245,207.35,207.29,8.83742419]
["bitfinex-derivatives","SOLF0:USTF0",1756023085304,125.8439,207.37,207.3,8.83742419]
["bitfinex-derivatives","SOLF0:USTF0",1756023085504,125.8239,207.37,207.31,8.83836002]
["bitfinex-derivatives","SOLF0:USTF0",1756023085703,125.8239,207.37,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023085905,125.8239,207.37,207.3,8.83834131]
["bitfinex-derivatives","SOLF0:USTF0",1756023086103,125.8239,207.37,207.31,8.83834131]
["bitfinex-derivatives","SOLF0:USTF0",1756023086304,125.8239,207.37,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023086494,125.8239,207.37,207.3,8.84062532]
["bitfinex-derivatives","SOLF0:USTF0",1756023086699,125.8239,207.37,207.31,8.84062532]
["bitfinex-derivatives","SOLF0:USTF0",1756023086898,4.8243,207.36,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023087106,121.0,207.37,207.3,8.84085628]
["bitfinex-derivatives","SOLF0:USTF0",1756023087406,121.0,207.37,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023087603,121.0,207.37,207.3,8.8423702]
["bitfinex-derivatives","SOLF0:USTF0",1756023087805,121.0,207.37,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023088007,121.0,207.37,207.3,8.84237119]
["bitfinex-derivatives","SOLF0:USTF0",1756023088203,121.0,207.37,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023088505,4.8246,207.34,207.3,8.84230669]
["bitfinex-derivatives","SOLF0:USTF0",1756023088702,121.0,207.37,207.28,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023089005,121.0,207.38,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023089305,121.0,207.38,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023089507,121.0,207.38,207.35,4.51322697]
["bitfinex-derivatives","SOLF0:USTF0",1756023089807,121.0,207.38,207.36,4.51322697]
["bitfinex-derivatives","SOLF0:USTF0",1756023089999,121.0,207.38,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023090000,121.0,207.38,207.37,4.51322697]
["bitfinex-derivatives","SOLF0:USTF0",1756023091106,121.0,207.41,207.37,11.48290753]
["bitfinex-derivatives","SOLF0:USTF0",1756023091401,121.0,207.41,207.38,4.51322697]
["bitfinex-derivatives","SOLF0:USTF0",1756023091601,121.0,207.41,207.39,4.51322697]
["bitfinex-derivatives","SOLF0:USTF0",1756023091810,121.0,207.41,207.4,4.51322697]
["bitfinex-derivatives","SOLF0:USTF0",1756023092108,120.98,207.45,207.4,7.15322697]
["bitfinex-derivatives","SOLF0:USTF0",1756023092303,120.98,207.45,207.41,4.51322697]
["bitfinex-derivatives","SOLF0:USTF0",1756023092501,120.98,207.45,207.35,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1756023092502,120.98,207.45,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023092702,120.98,207.45,207.36,9.00511258]
["bitfinex-derivatives","SOLF0:USTF0",1756023093008,120.98,207.45,207.37,9.00511258]
["bitfinex-derivatives","SOLF0:USTF0",1756023093198,120.98,207.45,207.38,9.00511258]
["bitfinex-derivatives","SOLF0:USTF0",1756023093409,120.98,207.45,207.39,4.67505335]
["bitfinex-derivatives","SOLF0:USTF0",1756023093607,4.8227,207.42,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023093808,4.8227,207.42,207.36,9.00626184]
["bitfinex-derivatives","SOLF0:USTF0",1756023094110,4.8227,207.42,207.37,9.00626184]
["bitfinex-derivatives","SOLF0:USTF0",1756023094313,4.8227,207.42,207.38,9.00626184]
["bitfinex-derivatives","SOLF0:USTF0",1756023094611,4.8227,207.42,207.39,4.67559402]
["bitfinex-derivatives","SOLF0:USTF0",1756023094808,120.98,207.45,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023095006,2.82377838,207.41,207.33,9.01586364]
["bitfinex-derivatives","SOLF0:USTF0",1756023095310,2.82377838,207.41,207.34,9.01586364]
["bitfinex-derivatives","SOLF0:USTF0",1756023095507,26.93627838,207.43,207.35,9.01710964]
["bitfinex-derivatives","SOLF0:USTF0",1756023095708,26.93627838,207.43,207.36,4.67645315]
["bitfinex-derivatives","SOLF0:USTF0",1756023096001,24.1138,207.42,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023096203,24.1138,207.42,207.33,9.01895406]
["bitfinex-derivatives","SOLF0:USTF0",1756023096401,24.1138,207.42,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023096402,24.1138,207.42,207.34,4.67806916]
["bitfinex-derivatives","SOLF0:USTF0",1756023096598,24.1158,207.41,207.35,4.67806916]
["bitfinex-derivatives","SOLF0:USTF0",1756023096803,24.1158,207.41,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023097013,24.1158,207.41,207.33,9.01897647]
["bitfinex-derivatives","SOLF0:USTF0",1756023097211,2.82377838,207.43,207.34,9.01897647]
["bitfinex-derivatives","SOLF0:USTF0",1756023097402,2.82377838,207.43,207.35,11.62897647]
["bitfinex-derivatives","SOLF0:USTF0",1756023097606,2.82377838,207.43,207.36,9.01897647]
["bitfinex-derivatives","SOLF0:USTF0",1756023097802,2.82377838,207.43,207.37,4.67808211]
["bitfinex-derivatives","SOLF0:USTF0",1756023098010,4.8232,207.4,207.38,4.67808211]
["bitfinex-derivatives","SOLF0:USTF0",1756023098207,4.8232,207.4,207.39,4.67808211]
["bitfinex-derivatives","SOLF0:USTF0",1756023099020,4.8227,207.42,207.39,4.67808211]
["bitfinex-derivatives","SOLF0:USTF0",1756023099309,125.7627,207.42,207.4,4.67808211]
["bitfinex-derivatives","SOLF0:USTF0",1756023099513,120.94,207.42,207.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023099711,4.8231,207.41,207.38,4.77895429]
["bitfinex-derivatives","SOLF0:USTF0",1756023100018,4.8231,207.41,207.39,4.77895429]
["bitfinex-derivatives","SOLF0:USTF0",1756023100211,4.8231,207.41,207.4,4.77895429]
["bitfinex-derivatives","SOLF0:USTF0",1756023102218,4.8231,207.41,207.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023102519,4.8233,207.4,207.36,7.38917575]
["bitfinex-derivatives","SOLF0:USTF0",1756023102719,4.8233,207.4,207.37,4.77917575]
["bitfinex-derivatives","SOLF0:USTF0",1756023102909,120.94,207.42,207.38,4.77917575]
["bitfinex-derivatives","SOLF0:USTF0",1756023103110,120.94,207.42,207.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023103414,120.94,207.42,207.37,4.77943383]
["bitfinex-derivatives","SOLF0:USTF0",1756023103616,120.94,207.42,207.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023103806,120.94,207.42,207.37,4.66413706]
["bitfinex-derivatives","SOLF0:USTF0",1756023104011,4.8234,207.39,207.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023104206,4.8234,207.39,207.36,9.00325852]
["bitfinex-derivatives","SOLF0:USTF0",1756023104417,4.8234,207.39,207.37,7.27407428]
["bitfinex-derivatives","SOLF0:USTF0",1756023104617,4.8234,207.39,207.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023105619,4.8234,207.39,207.38,5.35771841]
["bitfinex-derivatives","SOLF0:USTF0",1756023106717,4.8234,207.39,207.38,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756023106918,4.8246,207.34,207.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023107119,4.8246,207.34,207.32,6.95095]
["bitfinex-derivatives","SOLF0:USTF0",1756023107319,4.8246,207.34,207.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023107721,4.8241,207.36,207.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023107916,4.8241,207.36,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023110224,120.9,207.37,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023110524,120.9,207.37,207.28,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1756023110725,120.9,207.37,207.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023111814,120.9,207.37,207.29,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756023112019,120.9,207.37,207.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023112222,120.9,207.37,207.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023112417,125.724,207.37,207.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023112626,125.724,207.37,207.31,4.34040272]
["bitfinex-derivatives","SOLF0:USTF0",1756023112824,125.724,207.37,207.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023114228,125.724,207.37,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023114426,2.82377838,207.44,207.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023114626,120.88,207.43,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023114831,4.8229,207.41,207.35,4.34137505]
["bitfinex-derivatives","SOLF0:USTF0",1756023115024,120.86,207.42,207.36,4.34137505]
["bitfinex-derivatives","SOLF0:USTF0",1756023115224,2.82377838,207.44,207.37,6.95137505]
["bitfinex-derivatives","SOLF0:USTF0",1756023115419,120.86,207.43,207.38,4.34137505]
["bitfinex-derivatives","SOLF0:USTF0",1756023115630,120.86,207.43,207.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023115828,120.86,207.43,207.33,4.34121908]
["bitfinex-derivatives","SOLF0:USTF0",1756023116028,120.86,207.43,207.34,4.34121908]
["bitfinex-derivatives","SOLF0:USTF0",1756023116230,120.86,207.43,207.35,4.34121908]
["bitfinex-derivatives","SOLF0:USTF0",1756023116427,120.86,207.43,207.36,4.34121908]
["bitfinex-derivatives","SOLF0:USTF0",1756023116626,120.86,207.43,207.37,4.34121908]
["bitfinex-derivatives","SOLF0:USTF0",1756023116821,120.86,207.43,207.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023117021,120.86,207.43,207.33,4.34136747]
["bitfinex-derivatives","SOLF0:USTF0",1756023117233,120.86,207.43,207.34,4.34136747]
["bitfinex-derivatives","SOLF0:USTF0",1756023117433,120.86,207.43,207.35,4.34136747]
["bitfinex-derivatives","SOLF0:USTF0",1756023117634,120.86,207.42,207.36,4.34136747]
["bitfinex-derivatives","SOLF0:USTF0",1756023117931,120.86,207.42,207.37,4.34136747]
["bitfinex-derivatives","SOLF0:USTF0",1756023118231,120.86,207.42,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023118431,120.86,207.42,207.35,4.34218106]
["bitfinex-derivatives","SOLF0:USTF0",1756023118635,120.86,207.41,207.36,4.34218106]
["bitfinex-derivatives","SOLF0:USTF0",1756023118932,120.86,207.41,207.37,9.04749086]
["bitfinex-derivatives","SOLF0:USTF0",1756023119133,120.86,207.41,207.38,9.04749086]
["bitfinex-derivatives","SOLF0:USTF0",1756023119340,120.86,207.41,207.39,4.7053098]
["bitfinex-derivatives","SOLF0:USTF0",1756023119534,125.6829,207.41,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023119728,125.6829,207.41,207.35,9.04867719]
["bitfinex-derivatives","SOLF0:USTF0",1756023120033,125.6829,207.41,207.36,9.04867719]
["bitfinex-derivatives","SOLF0:USTF0",1756023120235,4.8233,207.4,207.37,9.04867719]
["bitfinex-derivatives","SOLF0:USTF0",1756023120434,4.8233,207.4,207.38,4.7059287]
["bitfinex-derivatives","SOLF0:USTF0",1756023120636,4.8233,207.4,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023120833,4.8233,207.4,207.35,11.65854787]
["bitfinex-derivatives","SOLF0:USTF0",1756023121034,4.8233,207.4,207.36,9.04854787]
["bitfinex-derivatives","SOLF0:USTF0",1756023121233,4.8233,207.4,207.37,9.04854787]
["bitfinex-derivatives","SOLF0:USTF0",1756023121534,4.8233,207.4,207.38,4.70584043]
["bitfinex-derivatives","SOLF0:USTF0",1756023121735,4.8233,207.4,207.39,4.70584043]
["bitfinex-derivatives","SOLF0:USTF0",1756023122731,4.8238,207.37,207.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023122940,123.68377838,207.41,207.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023123136,123.68377838,207.41,207.34,9.06942688]
["bitfinex-derivatives","SOLF0:USTF0",1756023123335,123.68377838,207.41,207.35,9.06942688]
["bitfinex-derivatives","SOLF0:USTF0",1756023123534,123.68377838,207.41,207.36,9.06942688]
["bitfinex-derivatives","SOLF0:USTF0",1756023123735,123.68377838,207.41,207.37,4.72620927]
["bitfinex-derivatives","SOLF0:USTF0",1756023123931,128.50667838,207.41,207.38,4.72620927]
["bitfinex-derivatives","SOLF0:USTF0",1756023124135,128.50667838,207.41,207.39,4.72605357]
["bitfinex-derivatives","SOLF0:USTF0",1756023124336,128.50667838,207.41,207.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023124537,128.50667838,207.41,207.34,9.0670142]
["bitfinex-derivatives","SOLF0:USTF0",1756023124742,128.50667838,207.41,207.35,9.0670142]
["bitfinex-derivatives","SOLF0:USTF0",1756023125041,128.50667838,207.41,207.36,9.0670142]
["bitfinex-derivatives","SOLF0:USTF0",1756023125230,123.68377838,207.41,207.37,4.72614052]
["bitfinex-derivatives","SOLF0:USTF0",1756023125440,2.82377838,207.38,207.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023125634,4.8247,207.34,207.29,9.0683628]
["bitfinex-derivatives","SOLF0:USTF0",1756023125830,120.82,207.34,207.3,9.0683628]
["bitfinex-derivatives","SOLF0:USTF0",1756023126043,120.82,207.34,207.31,9.0683628]
["bitfinex-derivatives","SOLF0:USTF0",1756023126241,120.82,207.34,207.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023126442,120.82,207.34,207.25,8.77800792]
["bitfinex-derivatives","SOLF0:USTF0",1756023126742,120.82,207.34,207.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023126743,2.82377838,207.32,207.26,4.34136542]
["bitfinex-derivatives","SOLF0:USTF0",1756023126937,2.82377838,207.32,207.27,4.34136542]
["bitfinex-derivatives","SOLF0:USTF0",1756023127140,2.82377838,207.32,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023127442,2.82377838,207.32,207.22,4.34184513]
["bitfinex-derivatives","SOLF0:USTF0",1756023127646,2.82377838,207.32,207.23,8.97952477]
["bitfinex-derivatives","SOLF0:USTF0",1756023127943,2.82377838,207.32,207.24,8.97952477]
["bitfinex-derivatives","SOLF0:USTF0",1756023128238,2.82377838,207.32,207.25,8.97952477]
["bitfinex-derivatives","SOLF0:USTF0",1756023128541,2.82377838,207.32,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023128542,4.8259,207.29,207.26,4.63767964]
["bitfinex-derivatives","SOLF0:USTF0",1756023128741,125.6259,207.29,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023128937,125.6259,207.29,207.22,8.9722448]
["bitfinex-derivatives","SOLF0:USTF0",1756023129240,125.6259,207.29,207.23,8.9722448]
["bitfinex-derivatives","SOLF0:USTF0",1756023129440,125.6259,207.29,207.24,8.9722448]
["bitfinex-derivatives","SOLF0:USTF0",1756023129642,125.6259,207.29,207.25,8.9722448]
["bitfinex-derivatives","SOLF0:USTF0",1756023129842,125.6259,207.29,207.26,4.6352046]
["bitfinex-derivatives","SOLF0:USTF0",1756023130039,125.6259,207.29,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023130239,125.6259,207.29,207.22,8.98350402]
["bitfinex-derivatives","SOLF0:USTF0",1756023130440,125.6259,207.29,207.23,8.98350402]
["bitfinex-derivatives","SOLF0:USTF0",1756023130644,125.6259,207.29,207.24,8.98350402]
["bitfinex-derivatives","SOLF0:USTF0",1756023130842,125.6259,207.29,207.25,4.64833146]
["bitfinex-derivatives","SOLF0:USTF0",1756023131046,125.6259,207.29,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023131238,125.6259,207.29,207.22,8.98031771]
["bitfinex-derivatives","SOLF0:USTF0",1756023131436,125.6259,207.29,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023131640,125.6259,207.29,207.22,8.97874352]
["bitfinex-derivatives","SOLF0:USTF0",1756023131839,125.6259,207.29,207.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023131840,125.6259,207.29,207.23,8.97874352]
["bitfinex-derivatives","SOLF0:USTF0",1756023132040,125.6259,207.29,207.24,4.6466091]
["bitfinex-derivatives","SOLF0:USTF0",1756023132238,123.62377838,207.29,207.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023132439,123.62377838,207.29,207.19,8.97784022]
["bitfinex-derivatives","SOLF0:USTF0",1756023132645,123.62377838,207.29,207.2,4.64543536]
["bitfinex-derivatives","SOLF0:USTF0",1756023132840,123.62377838,207.29,207.21,4.64543536]
["bitfinex-derivatives","SOLF0:USTF0",1756023133041,123.62377838,207.29,207.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023133345,24.123,207.34,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023133544,2.82377838,207.31,207.21,8.97286462]
["bitfinex-derivatives","SOLF0:USTF0",1756023133744,2.82377838,207.31,207.22,8.97286462]
["bitfinex-derivatives","SOLF0:USTF0",1756023134042,2.82377838,207.31,207.23,8.97286462]
["bitfinex-derivatives","SOLF0:USTF0",1756023134247,2.82377838,207.31,207.24,4.64287128]
["bitfinex-derivatives","SOLF0:USTF0",1756023134448,2.82377838,207.31,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023134747,4.8254,207.3,207.21,4.63853676]
["bitfinex-derivatives","SOLF0:USTF0",1756023134943,4.8254,207.3,207.22,8.96459516]
["bitfinex-derivatives","SOLF0:USTF0",1756023135141,4.8254,207.3,207.23,4.63853676]
["bitfinex-derivatives","SOLF0:USTF0",1756023135442,4.8254,207.3,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023135641,4.8254,207.3,207.21,8.96463095]
["bitfinex-derivatives","SOLF0:USTF0",1756023135840,4.8254,207.3,207.22,8.96466477]
["bitfinex-derivatives","SOLF0:USTF0",1756023136043,4.8254,207.3,207.23,8.96454099]
["bitfinex-derivatives","SOLF0:USTF0",1756023136349,4.8254,207.3,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023136543,4.8254,207.3,207.21,8.96306856]
["bitfinex-derivatives","SOLF0:USTF0",1756023136845,4.8254,207.3,207.22,8.96306856]
["bitfinex-derivatives","SOLF0:USTF0",1756023137041,4.8254,207.3,207.23,4.63896241]
["bitfinex-derivatives","SOLF0:USTF0",1756023137341,4.8254,207.3,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756023137536,4.8254,207.3,207.22,8.96267391]
["bitfinex-derivatives","SOLF0:USTF0",1756023137739,4.8254,207.3,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756023137941,4.8254,207.3,207.22,4.63878249]
["bitfinex-derivatives","SOLF0:USTF0",1756023138146,4.8254,207.3,207.23,4.63878249]
["bitfinex-derivatives","SOLF0:USTF0",1756023138342,4.8254,207.3,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756023138642,4.8254,207.3,207.22,11.57218156]
["bitfinex-derivatives","SOLF0:USTF0",1756023138846,324.28,207.38,207.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023139043,2.82377838,207.34,207.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023139243,123.60377838,207.37,207.27,8.96119385]
["bitfinex-derivatives","SOLF0:USTF0",1756023139441,123.60377838,207.37,207.28,4.63795766]
["bitfinex-derivatives","SOLF0:USTF0",1756023139643,123.60377838,207.37,207.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023139839,2.82377838,207.34,207.27,4.97760557]
["bitfinex-derivatives","SOLF0:USTF0",1756023140041,120.78,207.34,207.28,11.91107096]
["bitfinex-derivatives","SOLF0:USTF0",1756023140245,120.78,207.34,207.29,4.97760557]
["bitfinex-derivatives","SOLF0:USTF0",1756023140552,327.10377838,207.38,207.3,7.58760557]
["bitfinex-derivatives","SOLF0:USTF0",1756023140745,120.78,207.36,207.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023141043,120.78,207.36,207.33,4.97760557]
["bitfinex-derivatives","SOLF0:USTF0",1756023141249,120.78,207.36,207.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023141548,327.10377838,207.38,207.33,7.58639129]
["bitfinex-derivatives","SOLF0:USTF0",1756023141752,447.88377838,207.38,207.34,4.97639129]
["bitfinex-derivatives","SOLF0:USTF0",1756023141952,120.78,207.37,207.35,4.97676827]
["bitfinex-derivatives","SOLF0:USTF0",1756023142156,120.78,207.37,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023142443,324.28,207.38,207.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023142648,120.78,207.38,207.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023143039,120.78,207.38,207.31,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1756023143239,120.78,207.38,207.32,11.90748895]
["bitfinex-derivatives","SOLF0:USTF0",1756023143552,120.78,207.38,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023143741,7.64667838,207.41,207.35,7.58637233]
["bitfinex-derivatives","SOLF0:USTF0",1756023143948,4.8229,207.41,207.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023144144,120.76,207.4,207.38,4.97637233]
["bitfinex-derivatives","SOLF0:USTF0",1756023144353,120.76,207.4,207.33,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756023144546,120.76,207.4,207.34,9.29768512]
["bitfinex-derivatives","SOLF0:USTF0",1756023144747,120.76,207.4,207.35,4.97646816]
["bitfinex-derivatives","SOLF0:USTF0",1756023144942,120.76,207.4,207.36,4.97646816]
["bitfinex-derivatives","SOLF0:USTF0",1756023145147,120.76,207.4,207.37,4.97646816]
["bitfinex-derivatives","SOLF0:USTF0",1756023145450,120.76,207.4,207.38,4.97646816]
["bitfinex-derivatives","SOLF0:USTF0",1756023145647,120.76,207.4,207.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023145849,120.76,207.4,207.34,9.29784902]
["bitfinex-derivatives","SOLF0:USTF0",1756023146049,120.76,207.4,207.35,7.5865539]
["bitfinex-derivatives","SOLF0:USTF0",1756023146250,120.76,207.4,207.36,7.5865539]
["bitfinex-derivatives","SOLF0:USTF0",1756023146449,120.76,207.4,207.37,7.5865539]
["bitfinex-derivatives","SOLF0:USTF0",1756023146752,120.76,207.4,207.38,4.9765539]
["bitfinex-derivatives","SOLF0:USTF0",1756023146952,120.76,207.4,207.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023147152,120.76,207.4,207.38,4.97670688]
["bitfinex-derivatives","SOLF0:USTF0",1756023147451,120.76,207.4,207.39,4.9766044]
["bitfinex-derivatives","SOLF0:USTF0",1756023150447,7.64607838,207.44,207.39,4.9766044]
["bitfinex-derivatives","SOLF0:USTF0",1756023150658,120.7,207.43,207.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023150953,120.7,207.43,207.38,4.97496263]
["bitfinex-derivatives","SOLF0:USTF0",1756023151156,120.7,207.43,207.39,7.58496263]
["bitfinex-derivatives","SOLF0:USTF0",1756023151354,120.7,207.43,207.4,4.97496263]
["bitfinex-derivatives","SOLF0:USTF0",1756023151549,120.7,207.43,207.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023151750,120.7,207.43,207.4,4.97430811]
["bitfinex-derivatives","SOLF0:USTF0",1756023152054,120.7,207.43,207.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023152255,120.7,207.43,207.4,4.97430811]
["bitfinex-derivatives","SOLF0:USTF0",1756023152455,120.7,207.43,207.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023152656,120.7,207.43,207.4,4.97355591]
["bitfinex-derivatives","SOLF0:USTF0",1756023152957,120.7,207.43,207.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023153146,120.7,207.43,207.4,4.97355591]
["bitfinex-derivatives","SOLF0:USTF0",1756023153353,120.7,207.43,207.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023153551,120.7,207.43,207.36,4.97331493]
["bitfinex-derivatives","SOLF0:USTF0",1756023153755,120.7,207.43,207.37,4.97331493]
["bitfinex-derivatives","SOLF0:USTF0",1756023153957,120.7,207.43,207.38,4.97331493]
["bitfinex-derivatives","SOLF0:USTF0",1756023154161,120.7,207.43,207.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023154355,120.7,207.43,207.36,4.97331334]
["bitfinex-derivatives","SOLF0:USTF0",1756023154559,125.5226,207.43,207.37,4.97331334]
["bitfinex-derivatives","SOLF0:USTF0",1756023154756,125.5226,207.43,207.38,4.97331334]
["bitfinex-derivatives","SOLF0:USTF0",1756023154965,125.5226,207.43,207.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023155153,125.5226,207.43,207.36,4.9728448]
["bitfinex-derivatives","SOLF0:USTF0",1756023155358,120.7,207.43,207.37,4.9728448]
["bitfinex-derivatives","SOLF0:USTF0",1756023155559,120.7,207.43,207.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023155761,120.66,207.44,207.4,7.5828448]
["bitfinex-derivatives","SOLF0:USTF0",1756023156061,120.66,207.44,207.41,4.9728448]
["bitfinex-derivatives","SOLF0:USTF0",1756023156256,120.66,207.44,207.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023156452,120.66,207.44,207.41,4.97074269]
["bitfinex-derivatives","SOLF0:USTF0",1756023156661,120.66,207.44,207.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023157268,120.66,207.44,207.43,4.97069413]
["bitfinex-derivatives","SOLF0:USTF0",1756023157962,120.66,207.44,207.43,7.59069413]
["bitfinex-derivatives","SOLF0:USTF0",1756023158160,125.4612,207.48,207.43,7.59069413]
["bitfinex-derivatives","SOLF0:USTF0",1756023158465,125.4612,207.48,207.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023158660,125.4612,207.48,207.41,4.96771845]
["bitfinex-derivatives","SOLF0:USTF0",1756023158864,125.4612,207.48,207.42,4.96771845]
["bitfinex-derivatives","SOLF0:USTF0",1756023159059,125.4612,207.48,207.43,4.96771845]
["bitfinex-derivatives","SOLF0:USTF0",1756023159262,120.64,207.48,207.4,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756023159466,120.64,207.48,207.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023159665,120.64,207.48,207.43,4.96595448]
["bitfinex-derivatives","SOLF0:USTF0",1756023159858,120.64,207.48,207.44,7.58595448]
["bitfinex-derivatives","SOLF0:USTF0",1756023160058,120.64,207.48,207.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023161068,120.64,207.48,207.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023161259,120.64,207.48,207.41,4.96397542]
["bitfinex-derivatives","SOLF0:USTF0",1756023161463,120.64,207.48,207.42,4.96397542]
["bitfinex-derivatives","SOLF0:USTF0",1756023161763,120.64,207.48,207.43,7.58274339]
["bitfinex-derivatives","SOLF0:USTF0",1756023162063,120.64,207.48,207.44,7.58274339]
["bitfinex-derivatives","SOLF0:USTF0",1756023162265,120.64,207.48,207.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023163264,7.64437838,207.51,207.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023163462,120.6,207.5,207.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023163663,120.6,207.5,207.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023163864,120.6,207.5,207.45,7.57989018]
["bitfinex-derivatives","SOLF0:USTF0",1756023164165,120.6,207.5,207.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023165066,120.6,207.5,207.46,4.99311833]
["bitfinex-derivatives","SOLF0:USTF0",1756023165367,120.6,207.5,207.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023165662,120.6,207.5,207.46,4.99218469]
["bitfinex-derivatives","SOLF0:USTF0",1756023165866,120.6,207.5,207.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023166165,120.6,207.5,207.46,4.99218469]
["bitfinex-derivatives","SOLF0:USTF0",1756023166365,120.6,207.5,207.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023166566,120.6,207.5,207.46,4.99137141]
["bitfinex-derivatives","SOLF0:USTF0",1756023166762,120.6,207.5,207.45,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756023166966,4.8201,207.53,207.46,4.99074826]
["bitfinex-derivatives","SOLF0:USTF0",1756023167162,120.56,207.52,207.45,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756023167357,120.56,207.52,207.46,4.99074826]
["bitfinex-derivatives","SOLF0:USTF0",1756023167560,120.56,207.52,207.45,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756023167760,120.56,207.52,207.46,4.98939626]
["bitfinex-derivatives","SOLF0:USTF0",1756023167959,120.56,207.52,207.45,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756023168269,120.56,207.52,207.46,4.98939516]
["bitfinex-derivatives","SOLF0:USTF0",1756023168469,120.56,207.52,207.45,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756023168675,120.56,207.52,207.46,4.98811418]
["bitfinex-derivatives","SOLF0:USTF0",1756023168870,120.56,207.52,207.45,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756023169170,120.56,207.52,207.46,4.98811418]
["bitfinex-derivatives","SOLF0:USTF0",1756023169472,120.56,207.52,207.45,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756023169771,120.56,207.52,207.46,4.98691821]
["bitfinex-derivatives","SOLF0:USTF0",1756023170070,120.56,207.52,207.46,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1756023170273,120.56,207.52,207.47,4.98679022]
["bitfinex-derivatives","SOLF0:USTF0",1756023170466,120.54,207.53,207.48,4.98549906]
["bitfinex-derivatives","SOLF0:USTF0",1756023170772,120.54,207.53,207.47,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1756023170974,120.54,207.53,207.48,4.98549447]
["bitfinex-derivatives","SOLF0:USTF0",1756023171172,120.54,207.53,207.45,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756023171369,123.36377838,207.53,207.46,4.98549447]
["bitfinex-derivatives","SOLF0:USTF0",1756023171563,123.36377838,207.53,207.47,4.98472957]
["bitfinex-derivatives","SOLF0:USTF0",1756023171763,123.36377838,207.53,207.48,4.98472957]
["bitfinex-derivatives","SOLF0:USTF0",1756023172062,123.36377838,207.53,207.45,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756023172270,123.36377838,207.53,207.46,4.98479353]
["bitfinex-derivatives","SOLF0:USTF0",1756023172469,123.36377838,207.53,207.47,4.98479353]
["bitfinex-derivatives","SOLF0:USTF0",1756023172774,128.18397838,207.53,207.48,4.98479353]
["bitfinex-derivatives","SOLF0:USTF0",1756023172974,128.18397838,207.53,207.45,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756023173176,128.18397838,207.53,207.46,4.98485189]
["bitfinex-derivatives","SOLF0:USTF0",1756023173377,128.18397838,207.53,207.47,4.98485189]
["bitfinex-derivatives","SOLF0:USTF0",1756023173676,128.18397838,207.53,207.48,4.98485189]
["bitfinex-derivatives","SOLF0:USTF0",1756023173976,128.18397838,207.53,207.45,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756023174170,128.18397838,207.53,207.46,4.98524879]
["bitfinex-derivatives","SOLF0:USTF0",1756023174477,128.18397838,207.53,207.47,4.98524879]
["bitfinex-derivatives","SOLF0:USTF0",1756023174672,4.8204,207.52,207.48,4.98524879]
["bitfinex-derivatives","SOLF0:USTF0",1756023174878,4.8204,207.52,207.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023175073,4.8204,207.52,207.43,4.98613215]
["bitfinex-derivatives","SOLF0:USTF0",1756023175277,4.8204,207.52,207.41,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023175278,120.54,207.53,207.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023175474,120.5,207.53,207.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023175675,120.5,207.53,207.48,4.98613215]
["bitfinex-derivatives","SOLF0:USTF0",1756023175870,120.5,207.53,207.49,4.98613215]
["bitfinex-derivatives","SOLF0:USTF0",1756023176074,120.5,207.53,207.43,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023176075,120.5,207.53,207.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023176381,120.5,207.53,207.44,4.98684472]
["bitfinex-derivatives","SOLF0:USTF0",1756023176569,120.5,207.53,207.45,4.98684472]
["bitfinex-derivatives","SOLF0:USTF0",1756023176771,120.5,207.53,207.46,4.98684472]
["bitfinex-derivatives","SOLF0:USTF0",1756023176975,120.5,207.53,207.47,4.98684472]
["bitfinex-derivatives","SOLF0:USTF0",1756023177176,120.5,207.53,207.48,4.98684472]
["bitfinex-derivatives","SOLF0:USTF0",1756023177378,120.5,207.53,207.49,4.98684472]
["bitfinex-derivatives","SOLF0:USTF0",1756023177676,120.5,207.53,207.5,4.98684472]
["bitfinex-derivatives","SOLF0:USTF0",1756023177879,120.5,207.53,207.45,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756023178074,120.5,207.53,207.46,4.990574]
["bitfinex-derivatives","SOLF0:USTF0",1756023178378,120.5,207.53,207.47,4.990574]
["bitfinex-derivatives","SOLF0:USTF0",1756023178677,120.5,207.53,207.48,4.990574]
["bitfinex-derivatives","SOLF0:USTF0",1756023178877,120.5,207.53,207.49,4.990574]
["bitfinex-derivatives","SOLF0:USTF0",1756023179072,120.5,207.53,207.5,4.990574]
["bitfinex-derivatives","SOLF0:USTF0",1756023179276,120.5,207.53,207.51,4.990574]
["bitfinex-derivatives","SOLF0:USTF0",1756023179478,120.5,207.53,207.45,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756023179677,4.8203,207.52,207.46,4.99589266]
["bitfinex-derivatives","SOLF0:USTF0",1756023179878,4.8203,207.52,207.47,4.99589266]
["bitfinex-derivatives","SOLF0:USTF0",1756023180174,4.8203,207.52,207.48,4.99589266]
["bitfinex-derivatives","SOLF0:USTF0",1756023180378,4.8203,207.52,207.49,4.99589266]
["bitfinex-derivatives","SOLF0:USTF0",1756023180577,120.5,207.53,207.5,4.99589266]
["bitfinex-derivatives","SOLF0:USTF0",1756023180776,120.5,207.53,207.51,4.99589266]
["bitfinex-derivatives","SOLF0:USTF0",1756023180980,120.5,207.53,207.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023181182,120.5,207.53,207.44,9.29792099]
["bitfinex-derivatives","SOLF0:USTF0",1756023181381,120.5,207.53,207.45,9.30038984]
["bitfinex-derivatives","SOLF0:USTF0",1756023181578,120.5,207.53,207.46,4.998708]
["bitfinex-derivatives","SOLF0:USTF0",1756023181777,120.5,207.53,207.47,4.998708]
["bitfinex-derivatives","SOLF0:USTF0",1756023181980,120.5,207.53,207.48,4.998708]
["bitfinex-derivatives","SOLF0:USTF0",1756023182284,120.5,207.53,207.49,4.998708]
["bitfinex-derivatives","SOLF0:USTF0",1756023182482,4.8202,207.53,207.5,4.998708]
["bitfinex-derivatives","SOLF0:USTF0",1756023182678,125.2802,207.53,207.51,4.998708]
["bitfinex-derivatives","SOLF0:USTF0",1756023182882,125.2802,207.53,207.52,4.998708]
["bitfinex-derivatives","SOLF0:USTF0",1756023183082,4.8208,207.5,207.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023183284,4.8208,207.5,207.42,4.30475629]
["bitfinex-derivatives","SOLF0:USTF0",1756023183580,4.8208,207.5,207.43,4.30475629]
["bitfinex-derivatives","SOLF0:USTF0",1756023183781,4.8212,207.49,207.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023183980,4.8212,207.49,207.42,4.30889844]
["bitfinex-derivatives","SOLF0:USTF0",1756023184283,4.8214,207.48,207.43,4.30889844]
["bitfinex-derivatives","SOLF0:USTF0",1756023184486,4.8214,207.48,207.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023184679,4.8214,207.48,207.42,4.31086277]
["bitfinex-derivatives","SOLF0:USTF0",1756023184874,4.8214,207.48,207.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023185183,4.8214,207.48,207.42,4.31091504]
["bitfinex-derivatives","SOLF0:USTF0",1756023185380,4.8214,207.48,207.43,4.31320906]
["bitfinex-derivatives","SOLF0:USTF0",1756023185578,4.8214,207.48,207.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023185776,4.8214,207.48,207.42,4.31326071]
["bitfinex-derivatives","SOLF0:USTF0",1756023185976,4.8214,207.48,207.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023186179,4.8214,207.48,207.42,4.31326071]
["bitfinex-derivatives","SOLF0:USTF0",1756023186374,4.8214,207.48,207.37,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023186375,4.8214,207.48,207.43,6.93326071]
["bitfinex-derivatives","SOLF0:USTF0",1756023186580,2.82377838,207.5,207.43,6.93326071]
["bitfinex-derivatives","SOLF0:USTF0",1756023186581,7.64457838,207.5,207.44,4.31326071]
["bitfinex-derivatives","SOLF0:USTF0",1756023186885,7.64457838,207.5,207.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023187185,128.08457838,207.5,207.44,4.31472551]
["bitfinex-derivatives","SOLF0:USTF0",1756023187380,128.08457838,207.5,207.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756023187582,128.08457838,207.5,207.44,4.31621963]
["bitfinex-derivatives","SOLF0:USTF0",1756023187785,4.8212,207.49,207.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023187983,4.8212,207.49,207.41,4.31623934]
["bitfinex-derivatives","SOLF0:USTF0",1756023188183,4.8212,207.49,207.42,4.31623934]
["bitfinex-derivatives","SOLF0:USTF0",1756023188483,4.8212,207.49,207.43,4.31623934]
["bitfinex-derivatives","SOLF0:USTF0",1756023188675,4.8212,207.49,207.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023188877,4.8212,207.49,207.41,4.31766376]
["bitfinex-derivatives","SOLF0:USTF0",1756023189078,4.8214,207.48,207.42,4.31766376]
["bitfinex-derivatives","SOLF0:USTF0",1756023189278,4.8214,207.48,207.43,4.31766376]
["bitfinex-derivatives","SOLF0:USTF0",1756023189475,2.82377838,207.47,207.33,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1756023189681,7.64617838,207.44,207.34,11.13116474]
["bitfinex-derivatives","SOLF0:USTF0",1756023189986,120.42,207.43,207.35,4.3187114]
["bitfinex-derivatives","SOLF0:USTF0",1756023190184,120.42,207.43,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023190185,4.8228,207.42,207.36,4.3187114]
["bitfinex-derivatives","SOLF0:USTF0",1756023190384,120.42,207.43,207.37,4.3187114]
["bitfinex-derivatives","SOLF0:USTF0",1756023190782,120.42,207.43,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023190983,120.42,207.43,207.35,4.31979242]
["bitfinex-derivatives","SOLF0:USTF0",1756023191183,120.42,207.43,207.36,4.31974132]
["bitfinex-derivatives","SOLF0:USTF0",1756023191381,120.42,207.43,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023191586,4.8231,207.41,207.35,4.31984411]
["bitfinex-derivatives","SOLF0:USTF0",1756023191786,120.42,207.43,207.36,4.31984411]
["bitfinex-derivatives","SOLF0:USTF0",1756023191982,120.42,207.43,207.37,4.31984411]
["bitfinex-derivatives","SOLF0:USTF0",1756023192188,120.42,207.43,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023192485,120.42,207.43,207.35,4.31923587]
["bitfinex-derivatives","SOLF0:USTF0",1756023192486,125.2424,207.43,207.35,4.31923587]
["bitfinex-derivatives","SOLF0:USTF0",1756023192689,125.2424,207.43,207.36,4.31923587]
["bitfinex-derivatives","SOLF0:USTF0",1756023192883,125.2424,207.43,207.37,4.31923587]
["bitfinex-derivatives","SOLF0:USTF0",1756023193089,125.2424,207.43,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023193090,125.2424,207.43,207.38,4.31923587]
["bitfinex-derivatives","SOLF0:USTF0",1756023193289,4.8229,207.42,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023193485,120.42,207.43,207.35,4.31967323]
["bitfinex-derivatives","SOLF0:USTF0",1756023193685,120.42,207.43,207.36,4.31967323]
["bitfinex-derivatives","SOLF0:USTF0",1756023193887,125.2426,207.43,207.37,4.3196855]
["bitfinex-derivatives","SOLF0:USTF0",1756023194088,125.2426,207.43,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023194288,125.2426,207.43,207.36,4.31968291]
["bitfinex-derivatives","SOLF0:USTF0",1756023194485,125.2426,207.43,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023194486,125.2426,207.43,207.37,4.31968291]
["bitfinex-derivatives","SOLF0:USTF0",1756023194687,125.2426,207.43,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023194890,125.2426,207.43,207.36,4.31946151]
["bitfinex-derivatives","SOLF0:USTF0",1756023195091,125.2426,207.43,207.37,9.03029827]
["bitfinex-derivatives","SOLF0:USTF0",1756023195292,125.2426,207.43,207.38,7.34083676]
["bitfinex-derivatives","SOLF0:USTF0",1756023195486,4.8226,207.43,207.39,4.71083676]
["bitfinex-derivatives","SOLF0:USTF0",1756023195792,4.8219,207.46,207.4,4.71057475]
["bitfinex-derivatives","SOLF0:USTF0",1756023195994,125.2419,207.46,207.41,7.34057475]
["bitfinex-derivatives","SOLF0:USTF0",1756023196288,125.2419,207.46,207.42,4.71057475]
["bitfinex-derivatives","SOLF0:USTF0",1756023196486,125.2419,207.46,207.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023196691,125.2419,207.46,207.42,4.71033403]
["bitfinex-derivatives","SOLF0:USTF0",1756023196883,120.42,207.46,207.43,4.71046822]
["bitfinex-derivatives","SOLF0:USTF0",1756023197087,120.42,207.46,207.44,4.71046822]
["bitfinex-derivatives","SOLF0:USTF0",1756023197289,120.42,207.46,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023197487,120.42,207.46,207.44,4.71026858]
["bitfinex-derivatives","SOLF0:USTF0",1756023197688,120.42,207.46,207.4,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756023197883,120.42,207.46,207.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023198084,120.42,207.46,207.43,4.71061117]
["bitfinex-derivatives","SOLF0:USTF0",1756023198390,125.2408,207.5,207.44,9.0305386]
["bitfinex-derivatives","SOLF0:USTF0",1756023198589,125.2408,207.5,207.45,4.71061117]
["bitfinex-derivatives","SOLF0:USTF0",1756023198788,125.2408,207.5,207.46,4.71061117]
["bitfinex-derivatives","SOLF0:USTF0",1756023199091,125.2408,207.5,207.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023199292,125.2408,207.5,207.43,9.03109434]
["bitfinex-derivatives","SOLF0:USTF0",1756023199586,125.2408,207.5,207.44,4.71120088]
["bitfinex-derivatives","SOLF0:USTF0",1756023199587,4.8212,207.49,207.44,4.71120088]
["bitfinex-derivatives","SOLF0:USTF0",1756023199791,2.82377838,207.48,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023199993,2.82377838,207.48,207.39,9.03391845]
["bitfinex-derivatives","SOLF0:USTF0",1756023200191,2.82377838,207.48,207.4,9.03391845]
["bitfinex-derivatives","SOLF0:USTF0",1756023200393,2.82377838,207.48,207.41,4.71267467]
["bitfinex-derivatives","SOLF0:USTF0",1756023200691,2.82377838,207.48,207.42,4.71304325]
["bitfinex-derivatives","SOLF0:USTF0",1756023200892,4.8215,207.47,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023201190,4.8215,207.47,207.39,4.32151663]
["bitfinex-derivatives","SOLF0:USTF0",1756023201493,4.8215,207.47,207.4,9.03443277]
["bitfinex-derivatives","SOLF0:USTF0",1756023201691,4.8215,207.47,207.41,9.03443277]
["bitfinex-derivatives","SOLF0:USTF0",1756023201893,4.8215,207.47,207.42,4.71291614]
["bitfinex-derivatives","SOLF0:USTF0",1756023202194,4.8215,207.47,207.43,4.71291614]
["bitfinex-derivatives","SOLF0:USTF0",1756023202388,4.8215,207.47,207.38,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756023202695,4.8215,207.47,207.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023202895,4.8215,207.47,207.41,9.03410004]
["bitfinex-derivatives","SOLF0:USTF0",1756023203194,4.821,207.49,207.42,11.66410004]
["bitfinex-derivatives","SOLF0:USTF0",1756023203395,4.821,207.49,207.43,9.03410004]
["bitfinex-derivatives","SOLF0:USTF0",1756023203695,4.821,207.49,207.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023203696,120.42,207.5,207.44,11.66380499]
["bitfinex-derivatives","SOLF0:USTF0",1756023203894,120.42,207.5,207.45,4.7127873]
["bitfinex-derivatives","SOLF0:USTF0",1756023204093,120.42,207.5,207.46,4.7127873]
["bitfinex-derivatives","SOLF0:USTF0",1756023204294,120.42,207.5,207.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023204490,120.42,207.5,207.45,4.71241587]
["bitfinex-derivatives","SOLF0:USTF0",1756023204690,120.42,207.5,207.46,4.71241587]
["bitfinex-derivatives","SOLF0:USTF0",1756023204885,120.42,207.5,207.43,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1756023205090,4.8205,207.51,207.41,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023205091,120.4,207.52,207.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023205290,120.4,207.52,207.46,9.03338587]
["bitfinex-derivatives","SOLF0:USTF0",1756023205498,120.4,207.52,207.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023205688,125.2205,207.52,207.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023205889,125.2205,207.52,207.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023206096,125.2205,207.52,207.45,9.03262397]
["bitfinex-derivatives","SOLF0:USTF0",1756023206396,125.2205,207.52,207.46,4.71197859]
["bitfinex-derivatives","SOLF0:USTF0",1756023206698,4.8207,207.51,207.47,4.71197859]
["bitfinex-derivatives","SOLF0:USTF0",1756023206889,4.8207,207.51,207.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023207092,4.8207,207.51,207.45,9.0326393]
["bitfinex-derivatives","SOLF0:USTF0",1756023207293,4.8207,207.51,207.46,4.71216313]
["bitfinex-derivatives","SOLF0:USTF0",1756023207494,4.8207,207.51,207.47,4.71216313]
["bitfinex-derivatives","SOLF0:USTF0",1756023207796,4.8207,207.51,207.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023207998,4.8207,207.51,207.47,4.71200234]
["bitfinex-derivatives","SOLF0:USTF0",1756023208196,4.821,207.5,207.43,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1756023208495,120.4,207.52,207.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023208798,120.4,207.52,207.46,9.03270768]
["bitfinex-derivatives","SOLF0:USTF0",1756023208995,120.4,207.52,207.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023209197,120.4,207.52,207.49,4.71200234]
["bitfinex-derivatives","SOLF0:USTF0",1756023209396,120.4,207.52,207.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023209597,120.4,207.52,207.49,4.71141443]
["bitfinex-derivatives","SOLF0:USTF0",1756023209799,120.4,207.52,207.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023210096,120.4,207.52,207.49,4.71141443]
["bitfinex-derivatives","SOLF0:USTF0",1756023210301,120.4,207.52,207.45,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1756023210491,120.4,207.52,207.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023211099,120.4,207.52,207.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023211297,125.2205,207.52,207.47,11.66121536]
["bitfinex-derivatives","SOLF0:USTF0",1756023211498,125.2205,207.52,207.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023211692,125.2205,207.52,207.48,4.71115312]
["bitfinex-derivatives","SOLF0:USTF0",1756023211893,125.2205,207.52,207.49,4.71115312]
["bitfinex-derivatives","SOLF0:USTF0",1756023212093,125.2205,207.52,207.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023212291,125.2205,207.52,207.48,4.71108935]
["bitfinex-derivatives","SOLF0:USTF0",1756023212498,4.8207,207.51,207.49,4.71108935]
["bitfinex-derivatives","SOLF0:USTF0",1756023212694,4.8207,207.51,207.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023212894,4.8207,207.51,207.48,4.71091135]
["bitfinex-derivatives","SOLF0:USTF0",1756023213097,4.8207,207.51,207.49,4.71091135]
["bitfinex-derivatives","SOLF0:USTF0",1756023213297,4.8207,207.51,207.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023213501,4.8207,207.51,207.48,4.71073747]
["bitfinex-derivatives","SOLF0:USTF0",1756023213698,4.8207,207.51,207.49,4.71073747]
["bitfinex-derivatives","SOLF0:USTF0",1756023213899,4.8207,207.51,207.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023214199,4.8207,207.51,207.48,4.71076179]
["bitfinex-derivatives","SOLF0:USTF0",1756023214396,4.8207,207.51,207.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023214704,4.8207,207.51,207.48,4.71064771]
["bitfinex-derivatives","SOLF0:USTF0",1756023214901,4.8207,207.51,207.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023215097,4.8207,207.51,207.48,4.71071144]
["bitfinex-derivatives","SOLF0:USTF0",1756023215302,4.8209,207.5,207.42,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756023215601,4.8209,207.5,207.43,9.02962628]
["bitfinex-derivatives","SOLF0:USTF0",1756023215902,4.8209,207.5,207.44,9.02962628]
["bitfinex-derivatives","SOLF0:USTF0",1756023216100,4.8212,207.49,207.45,9.02962628]
["bitfinex-derivatives","SOLF0:USTF0",1756023216299,4.8212,207.49,207.46,4.71112463]
["bitfinex-derivatives","SOLF0:USTF0",1756023216497,4.8212,207.49,207.47,4.7481653]
["bitfinex-derivatives","SOLF0:USTF0",1756023216801,4.8212,207.49,207.42,7.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756023216999,4.8212,207.49,207.43,9.06686189]
["bitfinex-derivatives","SOLF0:USTF0",1756023217301,4.8212,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023217501,4.8212,207.49,207.46,4.7481653]
["bitfinex-derivatives","SOLF0:USTF0",1756023217801,4.8212,207.49,207.47,4.7481653]
["bitfinex-derivatives","SOLF0:USTF0",1756023217997,4.8212,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023218202,4.8212,207.49,207.46,4.74840091]
["bitfinex-derivatives","SOLF0:USTF0",1756023218401,4.8212,207.49,207.47,4.74840091]
["bitfinex-derivatives","SOLF0:USTF0",1756023218602,4.8212,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023218804,4.8212,207.49,207.46,4.74864519]
["bitfinex-derivatives","SOLF0:USTF0",1756023219104,4.8212,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023219105,4.8212,207.49,207.47,4.74864519]
["bitfinex-derivatives","SOLF0:USTF0",1756023219303,4.8212,207.49,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023219506,4.8212,207.49,207.46,4.74889843]
["bitfinex-derivatives","SOLF0:USTF0",1756023219699,4.8212,207.49,207.47,4.74889843]
["bitfinex-derivatives","SOLF0:USTF0",1756023219905,4.8212,207.49,207.42,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1756023220105,4.8212,207.49,207.28,5.41483922]
["bitfinex-derivatives","SOLF0:USTF0",1756023220106,4.8216,207.47,207.43,9.06826183]
["bitfinex-derivatives","SOLF0:USTF0",1756023220305,4.8216,207.47,207.44,4.74889843]
["bitfinex-derivatives","SOLF0:USTF0",1756023220499,4.8216,207.47,207.45,4.74889843]
["bitfinex-derivatives","SOLF0:USTF0",1756023220805,4.8216,207.47,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023221105,4.8216,207.47,207.4,9.06906686]
["bitfinex-derivatives","SOLF0:USTF0",1756023221302,4.8216,207.47,207.41,9.06906686]
["bitfinex-derivatives","SOLF0:USTF0",1756023221504,4.8216,207.47,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023221505,4.8216,207.47,207.42,9.06906686]
["bitfinex-derivatives","SOLF0:USTF0",1756023221807,4.8216,207.47,207.43,9.06906686]
["bitfinex-derivatives","SOLF0:USTF0",1756023222102,4.8216,207.47,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023222103,4.8216,207.47,207.44,4.74933261]
["bitfinex-derivatives","SOLF0:USTF0",1756023222300,4.8216,207.47,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023222509,4.8216,207.47,207.4,9.07040503]
["bitfinex-derivatives","SOLF0:USTF0",1756023222699,4.8216,207.47,207.41,9.07040503]
["bitfinex-derivatives","SOLF0:USTF0",1756023222900,4.8216,207.47,207.42,9.07040503]
["bitfinex-derivatives","SOLF0:USTF0",1756023223107,4.8216,207.47,207.43,4.75004337]
["bitfinex-derivatives","SOLF0:USTF0",1756023223306,4.8216,207.47,207.44,4.75004337]
["bitfinex-derivatives","SOLF0:USTF0",1756023223606,4.8216,207.47,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023223908,4.8216,207.47,207.4,9.0709439]
["bitfinex-derivatives","SOLF0:USTF0",1756023224097,4.8216,207.47,207.41,9.0709439]
["bitfinex-derivatives","SOLF0:USTF0",1756023224296,4.8216,207.47,207.42,9.0709439]
["bitfinex-derivatives","SOLF0:USTF0",1756023224499,4.8216,207.47,207.43,4.75032557]
["bitfinex-derivatives","SOLF0:USTF0",1756023224703,4.8216,207.47,207.44,4.75032557]
["bitfinex-derivatives","SOLF0:USTF0",1756023224902,4.8216,207.47,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023225098,4.8216,207.47,207.4,9.07162651]
["bitfinex-derivatives","SOLF0:USTF0",1756023225301,4.8216,207.47,207.41,9.07162651]
["bitfinex-derivatives","SOLF0:USTF0",1756023225603,4.8216,207.47,207.42,4.75068557]
["bitfinex-derivatives","SOLF0:USTF0",1756023225810,4.8216,207.47,207.43,4.75068557]
["bitfinex-derivatives","SOLF0:USTF0",1756023226107,4.8216,207.47,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023226108,4.8216,207.47,207.44,4.75068557]
["bitfinex-derivatives","SOLF0:USTF0",1756023226307,2.82377838,207.5,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023226512,2.82377838,207.48,207.4,11.65791967]
["bitfinex-derivatives","SOLF0:USTF0",1756023226709,2.82377838,207.48,207.41,9.07791967]
["bitfinex-derivatives","SOLF0:USTF0",1756023226910,2.82377838,207.48,207.42,4.75651077]
["bitfinex-derivatives","SOLF0:USTF0",1756023227208,2.82377838,207.48,207.43,4.75651077]
["bitfinex-derivatives","SOLF0:USTF0",1756023227410,2.82377838,207.48,207.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023227709,2.82377838,207.48,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023227710,4.8218,207.46,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023227909,4.8218,207.46,207.43,4.79527517]
["bitfinex-derivatives","SOLF0:USTF0",1756023228210,4.8218,207.46,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023228407,4.8218,207.46,207.43,4.79527517]
["bitfinex-derivatives","SOLF0:USTF0",1756023228605,4.8218,207.46,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023228809,4.8218,207.46,207.43,4.79520669]
["bitfinex-derivatives","SOLF0:USTF0",1756023229009,4.8218,207.46,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023229208,4.8218,207.46,207.43,4.79520669]
["bitfinex-derivatives","SOLF0:USTF0",1756023229410,4.8218,207.46,207.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023229604,4.8218,207.46,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023229807,4.8218,207.46,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023230111,4.8218,207.46,207.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023230309,4.8218,207.46,207.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023230511,4.8218,207.46,207.41,9.11646887]
["bitfinex-derivatives","SOLF0:USTF0",1756023230710,4.8218,207.46,207.42,7.37500113]
["bitfinex-derivatives","SOLF0:USTF0",1756023230911,4.8218,207.46,207.43,4.79506587]
["bitfinex-derivatives","SOLF0:USTF0",1756023231110,4.8218,207.46,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023231312,4.8218,207.46,207.4,9.11670315]
["bitfinex-derivatives","SOLF0:USTF0",1756023231514,4.8218,207.46,207.41,4.79513062]
["bitfinex-derivatives","SOLF0:USTF0",1756023231707,4.8218,207.46,207.42,4.79513062]
["bitfinex-derivatives","SOLF0:USTF0",1756023231908,4.8218,207.46,207.43,4.79513062]
["bitfinex-derivatives","SOLF0:USTF0",1756023232108,4.8221,207.45,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023232308,4.8221,207.45,207.42,4.7949854]
["bitfinex-derivatives","SOLF0:USTF0",1756023232614,4.8221,207.45,207.43,4.7949854]
["bitfinex-derivatives","SOLF0:USTF0",1756023232814,4.8221,207.45,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023233112,4.8221,207.45,207.42,4.79486302]
["bitfinex-derivatives","SOLF0:USTF0",1756023233311,4.8221,207.45,207.43,4.79486302]
["bitfinex-derivatives","SOLF0:USTF0",1756023233509,4.8221,207.45,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023233808,4.8221,207.45,207.42,4.79473307]
["bitfinex-derivatives","SOLF0:USTF0",1756023234009,4.8221,207.45,207.43,4.79473307]
["bitfinex-derivatives","SOLF0:USTF0",1756023234211,4.8221,207.45,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023234413,4.8221,207.45,207.42,4.79460749]
["bitfinex-derivatives","SOLF0:USTF0",1756023234610,4.8221,207.45,207.43,4.79460749]
["bitfinex-derivatives","SOLF0:USTF0",1756023234914,4.8221,207.45,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023235113,4.8221,207.45,207.43,4.79454275]
["bitfinex-derivatives","SOLF0:USTF0",1756023235308,4.8221,207.45,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023235511,4.8221,207.45,207.43,4.79494459]
["bitfinex-derivatives","SOLF0:USTF0",1756023235809,4.8216,207.47,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023236114,4.8216,207.47,207.43,4.79488065]
["bitfinex-derivatives","SOLF0:USTF0",1756023236316,4.8216,207.47,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023236513,4.8216,207.47,207.43,4.79576745]
["bitfinex-derivatives","SOLF0:USTF0",1756023236714,4.8216,207.47,207.44,4.79576745]
["bitfinex-derivatives","SOLF0:USTF0",1756023236913,4.8216,207.47,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023237114,4.8216,207.47,207.43,7.65997603]
["bitfinex-derivatives","SOLF0:USTF0",1756023237315,4.8219,207.46,207.44,4.83619765]
["bitfinex-derivatives","SOLF0:USTF0",1756023237615,4.8219,207.46,207.43,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023237816,4.8219,207.46,207.44,4.83712333]
["bitfinex-derivatives","SOLF0:USTF0",1756023238017,4.8219,207.46,207.43,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023238220,4.8219,207.46,207.44,4.83705937]
["bitfinex-derivatives","SOLF0:USTF0",1756023238414,4.8219,207.46,207.43,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023238712,4.8219,207.46,207.44,4.8377238]
["bitfinex-derivatives","SOLF0:USTF0",1756023238917,4.8219,207.46,207.43,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023239120,4.8219,207.46,207.44,4.83778777]
["bitfinex-derivatives","SOLF0:USTF0",1756023239417,4.8219,207.46,207.43,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023239618,4.8219,207.46,207.44,4.83852284]
["bitfinex-derivatives","SOLF0:USTF0",1756023239817,4.8219,207.46,207.43,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023240017,4.8219,207.46,207.44,4.83852284]
["bitfinex-derivatives","SOLF0:USTF0",1756023240217,4.8219,207.46,207.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023240420,4.8219,207.46,207.35,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023240421,4.8219,207.46,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023240621,4.8219,207.46,207.42,7.41918999]
["bitfinex-derivatives","SOLF0:USTF0",1756023240816,4.8221,207.45,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023241017,4.8221,207.45,207.43,4.83925478]
["bitfinex-derivatives","SOLF0:USTF0",1756023241221,4.8221,207.45,207.44,4.83925478]
["bitfinex-derivatives","SOLF0:USTF0",1756023242022,4.8221,207.45,207.44,4.83917947]
["bitfinex-derivatives","SOLF0:USTF0",1756023242223,4.8215,207.47,207.44,4.83917947]
["bitfinex-derivatives","SOLF0:USTF0",1756023242428,120.3,207.48,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023242625,120.3,207.48,207.42,4.83884376]
["bitfinex-derivatives","SOLF0:USTF0",1756023242826,120.3,207.48,207.43,4.83884376]
["bitfinex-derivatives","SOLF0:USTF0",1756023243020,12.46237838,207.57,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023243323,120.28,207.56,207.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023243623,120.28,207.56,207.48,4.83884376]
["bitfinex-derivatives","SOLF0:USTF0",1756023243826,120.28,207.56,207.49,4.83884376]
["bitfinex-derivatives","SOLF0:USTF0",1756023244025,120.28,207.56,207.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023244222,120.28,207.56,207.48,4.83774901]
["bitfinex-derivatives","SOLF0:USTF0",1756023244418,120.28,207.56,207.49,4.83774901]
["bitfinex-derivatives","SOLF0:USTF0",1756023244623,4.8203,207.53,207.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023244926,4.8203,207.53,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023245226,4.8203,207.53,207.5,4.83754206]
["bitfinex-derivatives","SOLF0:USTF0",1756023245424,4.8203,207.53,207.51,4.83754206]
["bitfinex-derivatives","SOLF0:USTF0",1756023245619,4.8203,207.53,207.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756023245923,4.8203,207.53,207.51,4.99561853]
["bitfinex-derivatives","SOLF0:USTF0",1756023246122,4.8203,207.53,207.52,4.99520326]
["bitfinex-derivatives","SOLF0:USTF0",1756023246323,4.8203,207.53,207.52,4.99518423]
["bitfinex-derivatives","SOLF0:USTF0",1756023246721,4.8195,207.56,207.52,4.99518423]
["bitfinex-derivatives","SOLF0:USTF0",1756023246924,120.28,207.56,207.53,4.99518423]
["bitfinex-derivatives","SOLF0:USTF0",1756023247126,120.28,207.56,207.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023247330,4.8198,207.55,207.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023247632,4.8198,207.55,207.52,7.49421533]
["bitfinex-derivatives","SOLF0:USTF0",1756023247833,4.8198,207.55,207.53,4.99421533]
["bitfinex-derivatives","SOLF0:USTF0",1756023248133,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023248335,4.8198,207.55,207.53,4.99335113]
["bitfinex-derivatives","SOLF0:USTF0",1756023248531,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023248724,4.8198,207.55,207.53,4.99311473]
["bitfinex-derivatives","SOLF0:USTF0",1756023248926,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023249234,4.8198,207.55,207.53,4.99317864]
["bitfinex-derivatives","SOLF0:USTF0",1756023249434,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023249640,4.8198,207.55,207.53,4.99244465]
["bitfinex-derivatives","SOLF0:USTF0",1756023249828,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023250335,4.8198,207.55,207.53,4.99244465]
["bitfinex-derivatives","SOLF0:USTF0",1756023250534,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023250729,4.8198,207.55,207.53,4.99191993]
["bitfinex-derivatives","SOLF0:USTF0",1756023250936,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023251134,4.8198,207.55,207.53,4.99185604]
["bitfinex-derivatives","SOLF0:USTF0",1756023251335,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023251537,4.8198,207.55,207.53,4.99134572]
["bitfinex-derivatives","SOLF0:USTF0",1756023251835,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023252031,4.8198,207.55,207.53,4.99134572]
["bitfinex-derivatives","SOLF0:USTF0",1756023252338,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023252536,4.8198,207.55,207.53,4.99079762]
["bitfinex-derivatives","SOLF0:USTF0",1756023252733,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023252934,4.8198,207.55,207.53,4.99079762]
["bitfinex-derivatives","SOLF0:USTF0",1756023253140,4.8198,207.55,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023253336,4.8198,207.55,207.53,4.99035572]
["bitfinex-derivatives","SOLF0:USTF0",1756023253640,120.28,207.56,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023253834,120.28,207.56,207.54,4.99016799]
["bitfinex-derivatives","SOLF0:USTF0",1756023254038,120.28,207.56,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023254338,120.28,207.56,207.54,4.99002845]
["bitfinex-derivatives","SOLF0:USTF0",1756023254539,4.8192,207.57,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023254840,120.24,207.56,207.54,4.98941923]
["bitfinex-derivatives","SOLF0:USTF0",1756023255141,120.24,207.56,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023255438,120.24,207.56,207.54,5.01758421]
["bitfinex-derivatives","SOLF0:USTF0",1756023255644,120.24,207.56,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023255843,4.8196,207.55,207.54,5.01754466]
["bitfinex-derivatives","SOLF0:USTF0",1756023256643,120.24,207.56,207.54,5.01754466]
["bitfinex-derivatives","SOLF0:USTF0",1756023256843,120.24,207.56,207.48,2.82377838]
["bitfinex-derivatives","SOLF0:USTF0",1756023257040,120.24,207.56,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023257340,120.24,207.56,207.53,7.51693937]
["bitfinex-derivatives","SOLF0:USTF0",1756023257545,120.24,207.56,207.54,5.01693937]
["bitfinex-derivatives","SOLF0:USTF0",1756023257746,120.24,207.56,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023258045,125.0596,207.56,207.54,5.01639132]
["bitfinex-derivatives","SOLF0:USTF0",1756023258245,125.0596,207.56,207.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023258441,125.0596,207.56,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023258635,125.0596,207.56,207.53,5.01586161]
["bitfinex-derivatives","SOLF0:USTF0",1756023258839,125.0596,207.56,207.54,5.01586161]
["bitfinex-derivatives","SOLF0:USTF0",1756023259041,125.0596,207.56,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023259244,125.0596,207.56,207.53,5.01586161]
["bitfinex-derivatives","SOLF0:USTF0",1756023259541,125.0596,207.56,207.54,5.01586161]
["bitfinex-derivatives","SOLF0:USTF0",1756023259843,125.0596,207.56,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023260244,125.0596,207.56,207.53,5.01545472]
["bitfinex-derivatives","SOLF0:USTF0",1756023260445,125.0596,207.56,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023260646,125.0596,207.56,207.53,5.01498794]
["bitfinex-derivatives","SOLF0:USTF0",1756023260845,125.0596,207.56,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023261046,125.0596,207.56,207.53,5.01498794]
["bitfinex-derivatives","SOLF0:USTF0",1756023261345,125.0596,207.56,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023261544,125.0596,207.56,207.53,5.01452915]
["bitfinex-derivatives","SOLF0:USTF0",1756023261742,120.24,207.56,207.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023262050,120.24,207.56,207.5,5.01474659]
["bitfinex-derivatives","SOLF0:USTF0",1756023262248,120.24,207.56,207.51,5.01474659]
["bitfinex-derivatives","SOLF0:USTF0",1756023262443,120.24,207.56,207.52,5.01474659]
["bitfinex-derivatives","SOLF0:USTF0",1756023262644,4.82,207.54,207.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023262944,4.82,207.54,207.48,9.32936615]
["bitfinex-derivatives","SOLF0:USTF0",1756023263143,4.82,207.54,207.49,5.01437219]
["bitfinex-derivatives","SOLF0:USTF0",1756023263342,4.82,207.54,207.5,7.51437219]
["bitfinex-derivatives","SOLF0:USTF0",1756023263540,4.82,207.54,207.51,5.01437219]
["bitfinex-derivatives","SOLF0:USTF0",1756023263744,4.82,207.54,207.52,5.01437219]
["bitfinex-derivatives","SOLF0:USTF0",1756023264047,4.82,207.54,207.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023264350,125.0595,207.56,207.51,5.01410504]
["bitfinex-derivatives","SOLF0:USTF0",1756023264549,125.0595,207.56,207.52,5.01410504]
["bitfinex-derivatives","SOLF0:USTF0",1756023264550,120.24,207.56,207.52,5.01410504]
["bitfinex-derivatives","SOLF0:USTF0",1756023264750,120.24,207.56,207.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023265053,120.24,207.56,207.51,5.01383771]
["bitfinex-derivatives","SOLF0:USTF0",1756023265243,120.24,207.56,207.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023265445,120.24,207.56,207.51,5.01365753]
["bitfinex-derivatives","SOLF0:USTF0",1756023265646,4.8198,207.55,207.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023265943,4.8198,207.55,207.51,5.01365753]
["bitfinex-derivatives","SOLF0:USTF0",1756023266138,4.8198,207.55,207.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023266344,4.8198,207.55,207.51,5.01350313]
["bitfinex-derivatives","SOLF0:USTF0",1756023266546,4.8198,207.55,207.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023266847,4.8198,207.55,207.51,5.01350313]
["bitfinex-derivatives","SOLF0:USTF0",1756023267048,4.8198,207.55,207.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023267245,4.8198,207.55,207.51,5.01370458]
["bitfinex-derivatives","SOLF0:USTF0",1756023267447,4.8198,207.55,207.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023269246,4.8198,207.55,207.5,1.80031706]
["bitfinex-derivatives","SOLF0:USTF0",1756023269448,120.24,207.56,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023269656,120.24,207.56,207.53,7.51354462]
["bitfinex-derivatives","SOLF0:USTF0",1756023269852,120.24,207.56,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023270451,120.24,207.56,207.51,1.80031706]
["bitfinex-derivatives","SOLF0:USTF0",1756023270650,120.24,207.56,207.52,7.5135127]
["bitfinex-derivatives","SOLF0:USTF0",1756023270953,120.24,207.56,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023271153,120.24,207.56,207.51,1.80031706]
["bitfinex-derivatives","SOLF0:USTF0",1756023271354,120.24,207.56,207.52,7.51363011]
["bitfinex-derivatives","SOLF0:USTF0",1756023271555,120.24,207.56,207.53,7.51363011]
["bitfinex-derivatives","SOLF0:USTF0",1756023271853,120.24,207.56,207.54,5.01363011]
["bitfinex-derivatives","SOLF0:USTF0",1756023272050,120.24,207.56,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023272351,120.24,207.56,207.54,5.0143532]
["bitfinex-derivatives","SOLF0:USTF0",1756023272549,120.24,207.56,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023272855,120.24,207.56,207.54,5.01439845]
["bitfinex-derivatives","SOLF0:USTF0",1756023273044,120.24,207.56,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023273248,120.24,207.56,207.51,1.80031706]
["bitfinex-derivatives","SOLF0:USTF0",1756023273249,4.8171,207.66,207.54,5.01439845]
["bitfinex-derivatives","SOLF0:USTF0",1756023273449,1.80031706,207.65,207.58,1.80031706]
["bitfinex-derivatives","SOLF0:USTF0",1756023273652,120.16,207.64,207.59,5.01439845]
["bitfinex-derivatives","SOLF0:USTF0",1756023273956,120.16,207.64,207.6,5.01439845]
["bitfinex-derivatives","SOLF0:USTF0",1756023274151,120.16,207.64,207.61,5.01439845]
["bitfinex-derivatives","SOLF0:USTF0",1756023274355,1.80031706,207.69,207.62,4.30031706]
["bitfinex-derivatives","SOLF0:USTF0",1756023274554,120.16,207.68,207.63,5.01130673]
["bitfinex-derivatives","SOLF0:USTF0",1756023274854,120.16,207.68,207.64,5.01130673]
["bitfinex-derivatives","SOLF0:USTF0",1756023275053,124.9768,207.68,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023275250,120.16,207.68,207.64,5.00798942]
["bitfinex-derivatives","SOLF0:USTF0",1756023275555,121.96031706,207.68,207.61,1.80031706]
["bitfinex-derivatives","SOLF0:USTF0",1756023275756,1.80031706,207.66,207.62,5.00798997]
["bitfinex-derivatives","SOLF0:USTF0",1756023275953,1.80031706,207.66,207.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023276154,1.80031706,207.66,207.6,6.80843919]
["bitfinex-derivatives","SOLF0:USTF0",1756023276356,1.80031706,207.66,207.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756023276357,120.16,207.68,207.61,5.00812213]
["bitfinex-derivatives","SOLF0:USTF0",1756023276551,120.16,207.68,207.62,5.00812213]
["bitfinex-derivatives","SOLF0:USTF0",1756023276744,4.8169,207.67,207.63,5.00812213]
["bitfinex-derivatives","SOLF0:USTF0",1756023276955,4.8169,207.67,207.64,5.00812213]
["bitfinex-derivatives","SOLF0:USTF0",1756023277156,4.8169,207.67,207.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023277356,4.8169,207.67,207.62,5.00389427]
["bitfinex-derivatives","SOLF0:USTF0",1756023277551,4.8169,207.67,207.63,5.00389427]
["bitfinex-derivatives","SOLF0:USTF0",1756023277757,4.8172,207.66,207.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023277954,120.16,207.68,207.6,5.00389425]
["bitfinex-derivatives","SOLF0:USTF0",1756023278155,120.16,207.68,207.61,5.00389425]
["bitfinex-derivatives","SOLF0:USTF0",1756023278454,120.16,207.68,207.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023278652,120.16,207.68,207.6,5.00315438]
["bitfinex-derivatives","SOLF0:USTF0",1756023278855,4.8179,207.63,207.61,5.00315438]
["bitfinex-derivatives","SOLF0:USTF0",1756023279053,124.9579,207.63,207.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023279246,124.9579,207.63,207.6,5.00315738]
["bitfinex-derivatives","SOLF0:USTF0",1756023279450,124.9579,207.63,207.61,5.00315738]
["bitfinex-derivatives","SOLF0:USTF0",1756023279657,124.9579,207.63,207.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023279954,124.9579,207.63,207.6,5.00248296]
["bitfinex-derivatives","SOLF0:USTF0",1756023280152,124.9579,207.63,207.61,5.00248296]
["bitfinex-derivatives","SOLF0:USTF0",1756023280351,4.8182,207.62,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023280556,120.14,207.63,207.56,5.00209147]
["bitfinex-derivatives","SOLF0:USTF0",1756023280763,120.14,207.63,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023281259,120.14,207.63,207.56,5.0026037]
["bitfinex-derivatives","SOLF0:USTF0",1756023281454,120.14,207.63,207.57,5.0026037]
["bitfinex-derivatives","SOLF0:USTF0",1756023281655,120.14,207.63,207.58,7.6326037]
["bitfinex-derivatives","SOLF0:USTF0",1756023281954,4.8182,207.62,207.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023282160,4.8182,207.62,207.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023282358,4.8182,207.62,207.56,5.00316759]
["bitfinex-derivatives","SOLF0:USTF0",1756023282359,2.81021652,207.61,207.56,5.00316759]
["bitfinex-derivatives","SOLF0:USTF0",1756023282559,2.81021652,207.58,207.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023282761,120.12,207.57,207.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023283054,2.81021652,207.55,207.42,2.81021652]
["bitfinex-derivatives","SOLF0:USTF0",1756023283259,2.81021652,207.55,207.43,6.9643757]
["bitfinex-derivatives","SOLF0:USTF0",1756023283454,2.81021652,207.55,207.44,4.3343757]
["bitfinex-derivatives","SOLF0:USTF0",1756023283652,2.81021652,207.55,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023283849,2.81021652,207.55,207.44,4.33523254]
["bitfinex-derivatives","SOLF0:USTF0",1756023284056,2.81021652,207.55,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023284256,2.81021652,207.55,207.42,2.81021652]
["bitfinex-derivatives","SOLF0:USTF0",1756023284257,2.81021652,207.55,207.44,4.33523254]
["bitfinex-derivatives","SOLF0:USTF0",1756023284465,124.92,207.54,207.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023284659,120.1,207.54,207.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023284962,120.1,207.57,207.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023286261,4.8194,207.56,207.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023287565,122.91021652,207.57,207.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023287869,122.91021652,207.57,207.47,4.33950553]
["bitfinex-derivatives","SOLF0:USTF0",1756023288067,122.91021652,207.57,207.48,4.33950553]
["bitfinex-derivatives","SOLF0:USTF0",1756023288267,4.8202,207.53,207.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023289366,4.8202,207.53,207.43,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756023289661,24.0972,207.56,207.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023289662,120.12,207.55,207.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023289855,120.12,207.55,207.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023290057,120.12,207.55,207.49,4.34062388]
["bitfinex-derivatives","SOLF0:USTF0",1756023290260,120.12,207.55,207.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023290461,120.12,207.55,207.49,4.34077584]
["bitfinex-derivatives","SOLF0:USTF0",1756023290667,120.12,207.55,207.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023290856,120.12,207.55,207.49,4.34063133]
["bitfinex-derivatives","SOLF0:USTF0",1756023291057,120.12,207.55,207.5,4.34063133]
["bitfinex-derivatives","SOLF0:USTF0",1756023291263,120.12,207.55,207.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023291465,24.0857,207.66,207.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756023291466,2.81021652,207.6,207.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756023291666,120.12,207.59,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023291969,120.12,207.59,207.52,4.34054276]
["bitfinex-derivatives","SOLF0:USTF0",1756023292269,120.12,207.59,207.53,4.34054276]
["bitfinex-derivatives","SOLF0:USTF0",1756023292467,120.12,207.59,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023292662,124.9387,207.59,207.52,4.34052121]
["bitfinex-derivatives","SOLF0:USTF0",1756023292873,124.9387,207.59,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023293173,120.12,207.59,207.52,4.34052121]
["bitfinex-derivatives","SOLF0:USTF0",1756023293364,120.12,207.59,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023293568,120.12,207.59,207.52,4.34053975]
["bitfinex-derivatives","SOLF0:USTF0",1756023293765,120.12,207.59,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023293965,120.12,207.59,207.52,4.34053975]
["bitfinex-derivatives","SOLF0:USTF0",1756023294265,120.12,207.59,207.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023294462,120.12,207.59,207.52,9.19616435]
["bitfinex-derivatives","SOLF0:USTF0",1756023294663,4.8191,207.58,207.53,7.48556992]
["bitfinex-derivatives","SOLF0:USTF0",1756023294866,4.8191,207.58,207.54,4.85556992]
["bitfinex-derivatives","SOLF0:USTF0",1756023295063,4.8191,207.58,207.55,4.85556992]
["bitfinex-derivatives","SOLF0:USTF0",1756023295266,4.8191,207.58,207.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023295465,4.8191,207.58,207.51,9.19636082]
["bitfinex-derivatives","SOLF0:USTF0",1756023295668,4.8193,207.57,207.52,4.85567557]
["bitfinex-derivatives","SOLF0:USTF0",1756023295868,4.8193,207.57,207.53,4.85567557]
["bitfinex-derivatives","SOLF0:USTF0",1756023295869,2.81021652,207.57,207.53,4.85567557]
["bitfinex-derivatives","SOLF0:USTF0",1756023296058,2.81021652,207.57,207.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023296265,4.82,207.54,207.48,9.19726523]
["bitfinex-derivatives","SOLF0:USTF0",1756023296467,124.94,207.54,207.49,4.85623576]
["bitfinex-derivatives","SOLF0:USTF0",1756023296666,127.75021652,207.54,207.5,4.85623576]
["bitfinex-derivatives","SOLF0:USTF0",1756023296971,2.81021652,207.51,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023297171,2.81021652,207.51,207.44,9.1985981]
["bitfinex-derivatives","SOLF0:USTF0",1756023297365,2.81021652,207.51,207.45,9.1985981]
["bitfinex-derivatives","SOLF0:USTF0",1756023297563,2.81021652,207.51,207.46,9.1985981]
["bitfinex-derivatives","SOLF0:USTF0",1756023297764,2.81021652,207.51,207.47,4.85690787]
["bitfinex-derivatives","SOLF0:USTF0",1756023297966,2.81021652,207.51,207.48,4.85690787]
["bitfinex-derivatives","SOLF0:USTF0",1756023298168,2.81021652,207.51,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023298472,2.81021652,207.51,207.44,9.19753286]
["bitfinex-derivatives","SOLF0:USTF0",1756023298670,2.81021652,207.51,207.45,4.85634853]
["bitfinex-derivatives","SOLF0:USTF0",1756023298874,2.81021652,207.51,207.46,4.85634853]
["bitfinex-derivatives","SOLF0:USTF0",1756023299073,2.81021652,207.51,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023299267,2.81021652,207.51,207.44,4.85572218]
["bitfinex-derivatives","SOLF0:USTF0",1756023299572,4.8214,207.48,207.45,4.85572218]
["bitfinex-derivatives","SOLF0:USTF0",1756023299772,124.9414,207.48,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023299969,124.9414,207.48,207.44,4.85574829]
["bitfinex-derivatives","SOLF0:USTF0",1756023300170,124.9414,207.48,207.45,4.85574829]
["bitfinex-derivatives","SOLF0:USTF0",1756023300474,124.9414,207.48,207.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023300775,4.8216,207.47,207.42,11.82575757]
["bitfinex-derivatives","SOLF0:USTF0",1756023300971,4.8216,207.47,207.43,4.85548072]
["bitfinex-derivatives","SOLF0:USTF0",1756023301274,120.12,207.46,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023301476,2.81021652,207.44,207.36,4.34079651]
["bitfinex-derivatives","SOLF0:USTF0",1756023301672,122.93021652,207.44,207.37,4.34079651]
["bitfinex-derivatives","SOLF0:USTF0",1756023301870,122.93021652,207.44,207.38,4.34079651]
["bitfinex-derivatives","SOLF0:USTF0",1756023302173,122.93021652,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023302374,122.93021652,207.44,207.36,4.33681959]
["bitfinex-derivatives","SOLF0:USTF0",1756023302572,122.93021652,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023302573,120.12,207.44,207.37,4.33681959]
["bitfinex-derivatives","SOLF0:USTF0",1756023302775,120.12,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023303078,120.12,207.44,207.36,4.33693324]
["bitfinex-derivatives","SOLF0:USTF0",1756023303271,120.12,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023303468,124.9424,207.44,207.36,4.33480656]
["bitfinex-derivatives","SOLF0:USTF0",1756023303668,120.12,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023303869,120.12,207.44,207.36,4.33480721]
["bitfinex-derivatives","SOLF0:USTF0",1756023304075,120.12,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023304377,120.12,207.44,207.36,4.334413]
["bitfinex-derivatives","SOLF0:USTF0",1756023304575,4.8226,207.43,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023304769,4.8226,207.43,207.36,4.33098482]
["bitfinex-derivatives","SOLF0:USTF0",1756023304969,4.8226,207.43,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023305169,4.8226,207.43,207.36,4.33098482]
["bitfinex-derivatives","SOLF0:USTF0",1756023305378,4.8226,207.43,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023305570,120.12,207.44,207.36,4.32932096]
["bitfinex-derivatives","SOLF0:USTF0",1756023305777,2.81021652,207.42,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023306373,2.81021652,207.43,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023306774,120.12,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023307681,2.81021652,207.45,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023307682,4.8226,207.43,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023310581,4.8228,207.42,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023312282,4.8221,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023312472,24.1023,207.52,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023312677,2.81021652,207.5,207.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023312882,122.97021652,207.5,207.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023313083,120.16,207.5,207.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023313278,120.16,207.5,207.41,4.73675945]
["bitfinex-derivatives","SOLF0:USTF0",1756023313582,4.821,207.49,207.4,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1756023313780,4.821,207.49,207.41,4.73709561]
["bitfinex-derivatives","SOLF0:USTF0",1756023313981,4.821,207.49,207.4,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1756023314177,4.821,207.49,207.41,4.73709451]
["bitfinex-derivatives","SOLF0:USTF0",1756023314481,4.821,207.49,207.4,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1756023314685,4.8206,207.51,207.42,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756023314983,124.9806,207.51,207.43,4.73650584]
["bitfinex-derivatives","SOLF0:USTF0",1756023315181,124.9806,207.51,207.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023315482,124.9806,207.51,207.43,4.68135013]
["bitfinex-derivatives","SOLF0:USTF0",1756023315680,2.81021652,207.53,207.44,4.68111102]
["bitfinex-derivatives","SOLF0:USTF0",1756023315885,120.16,207.53,207.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023316078,120.16,207.53,207.46,4.68075867]
["bitfinex-derivatives","SOLF0:USTF0",1756023316384,120.16,207.53,207.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023316580,120.16,207.53,207.46,4.68076265]
["bitfinex-derivatives","SOLF0:USTF0",1756023316787,4.82,207.54,207.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023317083,4.8194,207.56,207.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023317384,124.9794,207.56,207.48,4.67984736]
["bitfinex-derivatives","SOLF0:USTF0",1756023317580,124.9794,207.56,207.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023317775,124.9794,207.56,207.48,9.50136412]
["bitfinex-derivatives","SOLF0:USTF0",1756023318087,120.16,207.56,207.49,4.68028997]
["bitfinex-derivatives","SOLF0:USTF0",1756023318286,4.8188,207.59,207.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023318475,120.16,207.59,207.52,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756023318673,120.16,207.59,207.53,4.67954551]
["bitfinex-derivatives","SOLF0:USTF0",1756023318878,120.16,207.59,207.52,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756023319077,120.16,207.59,207.53,4.67954257]
["bitfinex-derivatives","SOLF0:USTF0",1756023319283,120.16,207.59,207.52,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756023319485,120.16,207.59,207.53,4.67982904]
["bitfinex-derivatives","SOLF0:USTF0",1756023319685,120.16,207.59,207.52,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756023319986,120.16,207.59,207.53,4.6797288]
["bitfinex-derivatives","SOLF0:USTF0",1756023320177,120.16,207.59,207.52,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756023320384,120.16,207.59,207.53,4.68073562]
["bitfinex-derivatives","SOLF0:USTF0",1756023320591,120.16,207.59,207.54,7.39073562]
["bitfinex-derivatives","SOLF0:USTF0",1756023320786,120.16,207.59,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023321791,328.7982,207.62,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023322089,448.9582,207.62,207.54,4.68161582]
["bitfinex-derivatives","SOLF0:USTF0",1756023322288,448.9582,207.62,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023322489,448.9582,207.62,207.54,4.68277309]
["bitfinex-derivatives","SOLF0:USTF0",1756023322684,448.9582,207.62,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023322881,448.9582,207.62,207.54,4.68277309]
["bitfinex-derivatives","SOLF0:USTF0",1756023323082,448.9582,207.62,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023323284,448.9582,207.62,207.54,4.68378654]
["bitfinex-derivatives","SOLF0:USTF0",1756023323484,4.8184,207.6,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023323777,4.8184,207.6,207.54,4.68353912]
["bitfinex-derivatives","SOLF0:USTF0",1756023323978,4.8184,207.6,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023324286,4.8184,207.6,207.54,4.68341314]
["bitfinex-derivatives","SOLF0:USTF0",1756023324487,4.8184,207.6,207.55,4.68341314]
["bitfinex-derivatives","SOLF0:USTF0",1756023324692,4.8184,207.6,207.52,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756023324989,4.8184,207.6,207.53,9.00356894]
["bitfinex-derivatives","SOLF0:USTF0",1756023325190,4.8184,207.6,207.54,4.68402874]
["bitfinex-derivatives","SOLF0:USTF0",1756023325388,4.8184,207.6,207.55,4.68402874]
["bitfinex-derivatives","SOLF0:USTF0",1756023325686,448.958,207.62,207.52,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1756023325992,448.958,207.62,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023325993,120.16,207.62,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023326188,120.16,207.62,207.55,4.68465689]
["bitfinex-derivatives","SOLF0:USTF0",1756023326490,120.16,207.62,207.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023326682,120.16,207.62,207.52,9.00452751]
["bitfinex-derivatives","SOLF0:USTF0",1756023326880,120.16,207.62,207.53,9.00452751]
["bitfinex-derivatives","SOLF0:USTF0",1756023327080,122.97021652,207.62,207.54,4.68452952]
["bitfinex-derivatives","SOLF0:USTF0",1756023327290,122.97021652,207.62,207.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023327494,2.81021652,207.61,207.52,4.68517694]
["bitfinex-derivatives","SOLF0:USTF0",1756023327792,4.8191,207.58,207.53,4.68517694]
["bitfinex-derivatives","SOLF0:USTF0",1756023327988,4.8191,207.58,207.49,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1756023328184,4.8191,207.58,207.5,9.00573476]
["bitfinex-derivatives","SOLF0:USTF0",1756023328392,4.8191,207.58,207.51,9.00573476]
["bitfinex-derivatives","SOLF0:USTF0",1756023328587,4.8191,207.58,207.52,4.68517615]
["bitfinex-derivatives","SOLF0:USTF0",1756023328783,4.8191,207.58,207.53,4.68517615]
["bitfinex-derivatives","SOLF0:USTF0",1756023328987,7.62861652,207.6,207.5,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756023329489,120.16,207.62,207.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023329793,120.16,207.62,207.53,4.68383166]
["bitfinex-derivatives","SOLF0:USTF0",1756023329983,120.16,207.62,207.54,4.68383166]
["bitfinex-derivatives","SOLF0:USTF0",1756023330186,120.16,207.62,207.55,4.68383166]
["bitfinex-derivatives","SOLF0:USTF0",1756023330392,120.16,207.62,207.56,4.6827324]
["bitfinex-derivatives","SOLF0:USTF0",1756023330695,124.978,207.62,207.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023330890,124.978,207.62,207.53,9.00081583]
["bitfinex-derivatives","SOLF0:USTF0",1756023331087,124.978,207.62,207.54,4.6827324]
["bitfinex-derivatives","SOLF0:USTF0",1756023331288,124.978,207.62,207.55,4.6827324]
["bitfinex-derivatives","SOLF0:USTF0",1756023331592,124.978,207.62,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023331791,124.978,207.62,207.55,4.68192346]
["bitfinex-derivatives","SOLF0:USTF0",1756023331991,124.978,207.62,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023332191,124.978,207.62,207.55,4.68192346]
["bitfinex-derivatives","SOLF0:USTF0",1756023332394,124.978,207.62,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023332592,124.978,207.62,207.55,4.68112952]
["bitfinex-derivatives","SOLF0:USTF0",1756023332793,124.978,207.62,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023332993,124.978,207.62,207.55,4.68112952]
["bitfinex-derivatives","SOLF0:USTF0",1756023333292,124.978,207.62,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023333495,124.978,207.62,207.55,4.68029925]
["bitfinex-derivatives","SOLF0:USTF0",1756023333683,124.978,207.62,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023333885,124.978,207.62,207.55,4.68027421]
["bitfinex-derivatives","SOLF0:USTF0",1756023334087,120.16,207.62,207.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023334287,120.16,207.62,207.55,4.67967698]
["bitfinex-derivatives","SOLF0:USTF0",1756023334489,120.1,207.61,207.55,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756023334888,2.81021652,207.64,207.55,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756023335091,120.1,207.63,207.56,7.38945097]
["bitfinex-derivatives","SOLF0:USTF0",1756023335294,120.1,207.64,207.57,4.67945097]
["bitfinex-derivatives","SOLF0:USTF0",1756023335490,120.1,207.64,207.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023335695,120.1,207.64,207.57,4.67794328]
["bitfinex-derivatives","SOLF0:USTF0",1756023335895,120.1,207.64,207.58,4.67794328]
["bitfinex-derivatives","SOLF0:USTF0",1756023336096,120.1,207.64,207.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756023336293,120.1,207.64,207.57,4.67746197]
["bitfinex-derivatives","SOLF0:USTF0",1756023336493,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023336693,120.1,207.64,207.57,4.67693125]
["bitfinex-derivatives","SOLF0:USTF0",1756023336896,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023337095,120.1,207.64,207.57,4.67693125]
["bitfinex-derivatives","SOLF0:USTF0",1756023337290,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023337486,120.1,207.64,207.57,4.67599935]
["bitfinex-derivatives","SOLF0:USTF0",1756023337693,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023337892,120.1,207.64,207.57,4.67599936]
["bitfinex-derivatives","SOLF0:USTF0",1756023338096,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023338298,120.1,207.64,207.57,4.67551499]
["bitfinex-derivatives","SOLF0:USTF0",1756023338498,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023338791,120.1,207.64,207.57,4.67510167]
["bitfinex-derivatives","SOLF0:USTF0",1756023338997,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023339298,120.1,207.64,207.57,4.67459265]
["bitfinex-derivatives","SOLF0:USTF0",1756023339496,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023339697,120.1,207.64,207.57,4.67423654]
["bitfinex-derivatives","SOLF0:USTF0",1756023339897,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023340196,120.1,207.64,207.57,4.67423654]
["bitfinex-derivatives","SOLF0:USTF0",1756023340399,120.1,207.64,207.56,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756023340697,120.1,207.64,207.57,4.67337818]
["bitfinex-derivatives","SOLF0:USTF0",1756023340999,120.1,207.64,207.57,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756023341898,120.1,207.64,207.58,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756023342500,324.93804937,207.73,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023342700,2.81021652,207.68,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023343896,4.8165,207.69,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756023344103,7.62671652,207.69,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756023344496,4.8168,207.68,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023345191,4.817,207.67,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023345596,4.8175,207.64,207.57,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756023346094,2.81021652,207.66,207.57,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756023346290,2.81021652,207.66,207.58,4.67359813]
["bitfinex-derivatives","SOLF0:USTF0",1756023346497,4.8171,207.66,207.58,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756023346696,4.8171,207.66,207.56,2.81021652]
["bitfinex-derivatives","SOLF0:USTF0",1756023346901,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023347501,4.8171,207.66,207.59,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1756023348702,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023351408,4.8171,207.66,207.6,4.68093902]
["bitfinex-derivatives","SOLF0:USTF0",1756023351699,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023351906,4.8171,207.66,207.6,4.68093902]
["bitfinex-derivatives","SOLF0:USTF0",1756023352099,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023352295,4.8171,207.66,207.6,4.68093902]
["bitfinex-derivatives","SOLF0:USTF0",1756023352502,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023352702,4.8171,207.66,207.6,4.68327358]
["bitfinex-derivatives","SOLF0:USTF0",1756023353000,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023353303,4.8171,207.66,207.6,4.68327358]
["bitfinex-derivatives","SOLF0:USTF0",1756023353606,4.8171,207.66,207.61,4.68327358]
["bitfinex-derivatives","SOLF0:USTF0",1756023353794,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023353999,4.8171,207.66,207.6,4.68587578]
["bitfinex-derivatives","SOLF0:USTF0",1756023354302,4.8171,207.66,207.61,4.68587578]
["bitfinex-derivatives","SOLF0:USTF0",1756023354504,4.8171,207.66,207.62,4.68907086]
["bitfinex-derivatives","SOLF0:USTF0",1756023354695,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023354893,4.8171,207.66,207.6,4.68907086]
["bitfinex-derivatives","SOLF0:USTF0",1756023355096,4.8171,207.66,207.61,4.68907086]
["bitfinex-derivatives","SOLF0:USTF0",1756023355396,4.8171,207.66,207.62,4.68907086]
["bitfinex-derivatives","SOLF0:USTF0",1756023355703,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023355898,4.8171,207.66,207.6,4.69269685]
["bitfinex-derivatives","SOLF0:USTF0",1756023356104,4.8171,207.66,207.61,4.69269685]
["bitfinex-derivatives","SOLF0:USTF0",1756023356303,4.8171,207.66,207.62,4.69269685]
["bitfinex-derivatives","SOLF0:USTF0",1756023356503,4.8171,207.66,207.63,4.69269685]
["bitfinex-derivatives","SOLF0:USTF0",1756023356704,4.8171,207.66,207.64,4.69697547]
["bitfinex-derivatives","SOLF0:USTF0",1756023356907,4.8171,207.66,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023357103,4.8171,207.66,207.6,9.02035109]
["bitfinex-derivatives","SOLF0:USTF0",1756023357299,4.8166,207.68,207.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023357603,4.8166,207.68,207.63,4.69697547]
["bitfinex-derivatives","SOLF0:USTF0",1756023357804,4.8166,207.68,207.64,4.69697547]
["bitfinex-derivatives","SOLF0:USTF0",1756023358004,4.8166,207.68,207.65,4.69697547]
["bitfinex-derivatives","SOLF0:USTF0",1756023358205,4.8166,207.68,207.66,4.69697547]
["bitfinex-derivatives","SOLF0:USTF0",1756023358509,4.8166,207.68,207.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023358698,4.8166,207.68,207.62,9.03572095]
["bitfinex-derivatives","SOLF0:USTF0",1756023358894,4.8166,207.68,207.63,9.03572095]
["bitfinex-derivatives","SOLF0:USTF0",1756023359197,4.8166,207.68,207.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023359397,4.8166,207.68,207.62,9.04299675]
["bitfinex-derivatives","SOLF0:USTF0",1756023359606,4.8166,207.68,207.63,9.04299675]
["bitfinex-derivatives","SOLF0:USTF0",1756023359905,4.8166,207.68,207.64,9.04299675]
["bitfinex-derivatives","SOLF0:USTF0",1756023360105,4.8166,207.68,207.65,4.70874979]
["bitfinex-derivatives","SOLF0:USTF0",1756023360404,4.8166,207.68,207.66,4.70874979]
["bitfinex-derivatives","SOLF0:USTF0",1756023360604,4.8174,207.65,207.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023360801,4.8174,207.65,207.59,13.28571646]
["bitfinex-derivatives","SOLF0:USTF0",1756023361002,2.81021652,207.68,207.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023361199,2.81021652,207.68,207.62,8.60707212]
["bitfinex-derivatives","SOLF0:USTF0",1756023361403,2.81021652,207.68,207.63,4.33742914]
["bitfinex-derivatives","SOLF0:USTF0",1756023361595,2.81021652,207.68,207.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023361803,4.8179,207.63,207.58,11.14111525]
["bitfinex-derivatives","SOLF0:USTF0",1756023362000,4.8179,207.63,207.59,8.61111525]
["bitfinex-derivatives","SOLF0:USTF0",1756023362199,4.8179,207.63,207.6,8.61309067]
["bitfinex-derivatives","SOLF0:USTF0",1756023362403,4.8179,207.63,207.61,4.33929461]
["bitfinex-derivatives","SOLF0:USTF0",1756023362595,4.8179,207.63,207.62,4.33929461]
["bitfinex-derivatives","SOLF0:USTF0",1756023362799,4.8179,207.63,207.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023362997,4.8179,207.63,207.58,8.99536467]
["bitfinex-derivatives","SOLF0:USTF0",1756023363203,4.8179,207.63,207.59,8.99536467]
["bitfinex-derivatives","SOLF0:USTF0",1756023363406,4.8179,207.63,207.6,8.99536467]
["bitfinex-derivatives","SOLF0:USTF0",1756023363605,4.8179,207.63,207.61,8.99536467]
["bitfinex-derivatives","SOLF0:USTF0",1756023363798,4.8179,207.63,207.62,4.65404872]
["bitfinex-derivatives","SOLF0:USTF0",1756023364301,7.62751652,207.65,207.62,4.65404872]
["bitfinex-derivatives","SOLF0:USTF0",1756023364508,7.62751652,207.65,207.63,4.65579941]
["bitfinex-derivatives","SOLF0:USTF0",1756023364708,7.62751652,207.65,207.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023365006,7.62751652,207.65,207.58,8.99858542]
["bitfinex-derivatives","SOLF0:USTF0",1756023365308,4.8173,207.65,207.59,11.52858542]
["bitfinex-derivatives","SOLF0:USTF0",1756023365504,4.8173,207.65,207.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023365802,4.8168,207.67,207.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756023366008,4.8168,207.67,207.64,11.52858542]
["bitfinex-derivatives","SOLF0:USTF0",1756023366206,4.8168,207.67,207.65,8.99858542]
["bitfinex-derivatives","SOLF0:USTF0",1756023366407,4.8168,207.67,207.66,4.65597649]
["bitfinex-derivatives","SOLF0:USTF0",1756023367406,4.8168,207.67,207.66,4.65560708]
["bitfinex-derivatives","SOLF0:USTF0",1756023368216,4.8168,207.67,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023370812,4.8168,207.67,207.61,8.9990459]
["bitfinex-derivatives","SOLF0:USTF0",1756023371009,4.8168,207.67,207.62,11.5590459]
["bitfinex-derivatives","SOLF0:USTF0",1756023371215,4.8168,207.67,207.63,8.9990459]
["bitfinex-derivatives","SOLF0:USTF0",1756023371407,4.8168,207.67,207.64,4.65616927]
["bitfinex-derivatives","SOLF0:USTF0",1756023371610,4.8168,207.67,207.65,4.74417612]
["bitfinex-derivatives","SOLF0:USTF0",1756023371911,4.8168,207.67,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023372113,4.8168,207.67,207.63,4.74423959]
["bitfinex-derivatives","SOLF0:USTF0",1756023372316,4.8168,207.67,207.64,4.74423959]
["bitfinex-derivatives","SOLF0:USTF0",1756023372514,4.8168,207.67,207.65,4.74423959]
["bitfinex-derivatives","SOLF0:USTF0",1756023372811,4.8168,207.67,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023373009,4.8168,207.67,207.63,9.08970086]
["bitfinex-derivatives","SOLF0:USTF0",1756023373205,4.8168,207.67,207.64,4.74552747]
["bitfinex-derivatives","SOLF0:USTF0",1756023373409,4.8168,207.67,207.65,4.74552747]
["bitfinex-derivatives","SOLF0:USTF0",1756023373714,4.8168,207.67,207.66,4.74552747]
["bitfinex-derivatives","SOLF0:USTF0",1756023375415,4.8168,207.67,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023375607,4.8168,207.67,207.65,4.64353406]
["bitfinex-derivatives","SOLF0:USTF0",1756023375808,4.8168,207.67,207.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023376010,4.8168,207.67,207.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023376310,4.8168,207.67,207.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023376606,4.8168,207.67,207.65,11.55010225]
["bitfinex-derivatives","SOLF0:USTF0",1756023376916,4.8168,207.67,207.66,4.64353406]
["bitfinex-derivatives","SOLF0:USTF0",1756023380422,4.8168,207.67,207.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023380621,4.8168,207.67,207.66,4.84861926]
["bitfinex-derivatives","SOLF0:USTF0",1756023381223,7.62701652,207.67,207.66,1.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756023381523,4.8179,207.63,207.57,5.31844]
["bitfinex-derivatives","SOLF0:USTF0",1756023381723,4.8179,207.63,207.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023381918,4.8179,207.63,207.6,6.90852501]
["bitfinex-derivatives","SOLF0:USTF0",1756023382118,4.8179,207.63,207.61,4.34852501]
["bitfinex-derivatives","SOLF0:USTF0",1756023382322,4.8179,207.63,207.62,4.34852501]
["bitfinex-derivatives","SOLF0:USTF0",1756023383027,4.8179,207.63,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023383215,4.8179,207.63,207.61,4.34880562]
["bitfinex-derivatives","SOLF0:USTF0",1756023383419,4.8179,207.63,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023383623,4.8179,207.63,207.61,4.34856094]
["bitfinex-derivatives","SOLF0:USTF0",1756023383825,4.8179,207.63,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023384124,4.8179,207.63,207.61,6.90856094]
["bitfinex-derivatives","SOLF0:USTF0",1756023384327,4.8179,207.63,207.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023384520,119.94,207.64,207.62,4.3484352]
["bitfinex-derivatives","SOLF0:USTF0",1756023384721,119.94,207.64,207.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023384920,119.94,207.64,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023385220,119.94,207.64,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023385221,4.8176,207.64,207.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023385425,24.0809,207.7,207.57,2.75844]
["bitfinex-derivatives","SOLF0:USTF0",1756023385426,119.94,207.66,207.63,6.90813502]
["bitfinex-derivatives","SOLF0:USTF0",1756023385626,119.94,207.66,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023386029,119.94,207.66,207.64,4.34790741]
["bitfinex-derivatives","SOLF0:USTF0",1756023386227,119.94,207.66,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023386425,119.94,207.66,207.64,4.34795101]
["bitfinex-derivatives","SOLF0:USTF0",1756023386623,119.94,207.66,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023386826,119.94,207.66,207.64,4.34795101]
["bitfinex-derivatives","SOLF0:USTF0",1756023387129,119.94,207.66,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023387330,119.94,207.66,207.64,4.3480249]
["bitfinex-derivatives","SOLF0:USTF0",1756023387530,119.94,207.66,207.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023387723,124.7572,207.66,207.64,4.34797438]
["bitfinex-derivatives","SOLF0:USTF0",1756023387923,124.7572,207.66,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023388129,124.7572,207.66,207.61,4.34802613]
["bitfinex-derivatives","SOLF0:USTF0",1756023388429,124.7572,207.66,207.62,6.90802613]
["bitfinex-derivatives","SOLF0:USTF0",1756023388731,124.7572,207.66,207.63,4.34802613]
["bitfinex-derivatives","SOLF0:USTF0",1756023389029,124.7572,207.66,207.64,4.34802613]
["bitfinex-derivatives","SOLF0:USTF0",1756023389229,4.8176,207.64,207.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023389433,4.8176,207.64,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023389632,4.818,207.62,207.61,4.34833871]
["bitfinex-derivatives","SOLF0:USTF0",1756023390431,4.818,207.62,207.57,2.75844]
["bitfinex-derivatives","SOLF0:USTF0",1756023390625,4.818,207.62,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023390830,4.818,207.62,207.61,4.34835847]
["bitfinex-derivatives","SOLF0:USTF0",1756023391827,4.8175,207.65,207.61,4.34835847]
["bitfinex-derivatives","SOLF0:USTF0",1756023392035,4.8175,207.65,207.62,4.34835847]
["bitfinex-derivatives","SOLF0:USTF0",1756023392232,122.75021652,207.66,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023392432,122.75021652,207.66,207.61,4.34814645]
["bitfinex-derivatives","SOLF0:USTF0",1756023392630,122.75021652,207.66,207.62,4.34814645]
["bitfinex-derivatives","SOLF0:USTF0",1756023392832,4.8179,207.63,207.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023393133,4.8179,207.63,207.61,4.34814645]
["bitfinex-derivatives","SOLF0:USTF0",1756023393332,4.8179,207.63,207.57,2.75844]
["bitfinex-derivatives","SOLF0:USTF0",1756023393534,4.8179,207.63,207.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023393734,4.8179,207.63,207.6,8.80530022]
["bitfinex-derivatives","SOLF0:USTF0",1756023394034,4.8179,207.63,207.61,8.80530022]
["bitfinex-derivatives","SOLF0:USTF0",1756023394233,4.8179,207.63,207.62,4.4572372]
["bitfinex-derivatives","SOLF0:USTF0",1756023394635,4.8179,207.63,207.62,8.80403954]
["bitfinex-derivatives","SOLF0:USTF0",1756023394936,4.8189,207.58,207.57,2.75844]
["bitfinex-derivatives","SOLF0:USTF0",1756023395135,4.8189,207.58,207.57,7.105738]
["bitfinex-derivatives","SOLF0:USTF0",1756023395638,4.8189,207.58,207.57,2.75844]
["bitfinex-derivatives","SOLF0:USTF0",1756023397028,4.8189,207.58,207.57,4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756023397226,4.8198,207.55,207.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023397426,119.92,207.54,207.48,4.34226578]
["bitfinex-derivatives","SOLF0:USTF0",1756023397626,119.92,207.54,207.49,4.34226578]
["bitfinex-derivatives","SOLF0:USTF0",1756023397837,119.92,207.54,207.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023397838,119.92,207.54,207.5,4.34226578]
["bitfinex-derivatives","SOLF0:USTF0",1756023398137,119.92,207.54,207.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023398438,119.92,207.54,207.46,4.33935433]
["bitfinex-derivatives","SOLF0:USTF0",1756023398631,4.8205,207.52,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023398829,4.8205,207.52,207.49,6.93935433]
["bitfinex-derivatives","SOLF0:USTF0",1756023399030,4.8205,207.52,207.5,4.33935433]
["bitfinex-derivatives","SOLF0:USTF0",1756023399237,4.8205,207.52,207.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023399937,4.8205,207.52,207.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023400136,124.7399,207.54,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023400337,37.36858795,207.66,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023400338,24.0904,207.62,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023400529,2.81021652,207.58,207.49,4.33457276]
["bitfinex-derivatives","SOLF0:USTF0",1756023400735,2.81021652,207.58,207.5,6.93457276]
["bitfinex-derivatives","SOLF0:USTF0",1756023400935,2.81021652,207.58,207.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023401541,24.0887,207.64,207.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023401542,119.92,207.59,207.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023401733,119.92,207.59,207.53,4.33290291]
["bitfinex-derivatives","SOLF0:USTF0",1756023401932,119.92,207.59,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023402136,119.92,207.59,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023402541,124.7585,207.6,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023403137,124.7585,207.6,207.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023405446,4.818,207.62,207.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023405631,4.818,207.62,207.54,4.3314414]
["bitfinex-derivatives","SOLF0:USTF0",1756023405632,119.94,207.63,207.56,4.3314414]
["bitfinex-derivatives","SOLF0:USTF0",1756023405834,119.94,207.63,207.57,6.9314414]
["bitfinex-derivatives","SOLF0:USTF0",1756023406140,119.94,207.63,207.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023406442,122.75021652,207.66,207.6,6.9307449]
["bitfinex-derivatives","SOLF0:USTF0",1756023406632,122.75021652,207.66,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023406833,119.94,207.66,207.61,4.64044522]
["bitfinex-derivatives","SOLF0:USTF0",1756023407038,119.94,207.66,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023407337,119.94,207.66,207.61,4.64012488]
["bitfinex-derivatives","SOLF0:USTF0",1756023407539,124.757,207.66,207.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023407943,124.757,207.66,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023408138,4.8166,207.68,207.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023408337,119.92,207.68,207.63,4.64034801]
["bitfinex-derivatives","SOLF0:USTF0",1756023408537,119.92,207.68,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023408740,4.817,207.67,207.61,8.97014758]
["bitfinex-derivatives","SOLF0:USTF0",1756023409044,4.817,207.67,207.62,11.56893875]
["bitfinex-derivatives","SOLF0:USTF0",1756023409235,119.92,207.68,207.63,7.23989534]
["bitfinex-derivatives","SOLF0:USTF0",1756023409439,119.92,207.68,207.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023409643,124.7366,207.68,207.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023409834,124.7366,207.68,207.61,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756023410041,124.7366,207.68,207.62,11.56804044]
["bitfinex-derivatives","SOLF0:USTF0",1756023410242,124.7366,207.68,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023411045,124.7366,207.68,207.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023411245,124.7366,207.68,207.6,8.96749826]
["bitfinex-derivatives","SOLF0:USTF0",1756023411545,124.7366,207.68,207.61,8.96749826]
["bitfinex-derivatives","SOLF0:USTF0",1756023411745,124.7366,207.68,207.62,4.63914055]
["bitfinex-derivatives","SOLF0:USTF0",1756023411948,124.7366,207.68,207.63,4.63914055]
["bitfinex-derivatives","SOLF0:USTF0",1756023412245,124.7366,207.68,207.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023412447,124.7366,207.68,207.6,8.96717542]
["bitfinex-derivatives","SOLF0:USTF0",1756023412644,124.7366,207.68,207.61,8.96717542]
["bitfinex-derivatives","SOLF0:USTF0",1756023412946,4.817,207.67,207.62,4.63897047]
["bitfinex-derivatives","SOLF0:USTF0",1756023413146,4.817,207.67,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023413347,4.817,207.67,207.61,4.63944012]
["bitfinex-derivatives","SOLF0:USTF0",1756023413644,4.817,207.67,207.62,4.63944012]
["bitfinex-derivatives","SOLF0:USTF0",1756023413846,4.817,207.67,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023414036,119.92,207.68,207.61,8.96800706]
["bitfinex-derivatives","SOLF0:USTF0",1756023414240,119.92,207.68,207.62,8.96800706]
["bitfinex-derivatives","SOLF0:USTF0",1756023414446,119.92,207.68,207.63,8.96789047]
["bitfinex-derivatives","SOLF0:USTF0",1756023414636,119.92,207.68,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023414836,119.92,207.68,207.61,8.96773375]
["bitfinex-derivatives","SOLF0:USTF0",1756023415040,119.92,207.68,207.62,8.96773375]
["bitfinex-derivatives","SOLF0:USTF0",1756023415243,119.92,207.68,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023415244,119.92,207.68,207.63,4.63926371]
["bitfinex-derivatives","SOLF0:USTF0",1756023415547,119.92,207.68,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023415748,119.92,207.68,207.61,8.96778805]
["bitfinex-derivatives","SOLF0:USTF0",1756023415950,119.92,207.68,207.62,8.96778805]
["bitfinex-derivatives","SOLF0:USTF0",1756023416141,119.92,207.68,207.63,4.63929297]
["bitfinex-derivatives","SOLF0:USTF0",1756023416342,119.92,207.68,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023416542,119.92,207.68,207.61,8.96727594]
["bitfinex-derivatives","SOLF0:USTF0",1756023416737,4.8168,207.67,207.62,4.63902213]
["bitfinex-derivatives","SOLF0:USTF0",1756023416941,4.8168,207.67,207.63,4.63902213]
["bitfinex-derivatives","SOLF0:USTF0",1756023417143,4.8168,207.67,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023417344,119.92,207.68,207.61,8.96704946]
["bitfinex-derivatives","SOLF0:USTF0",1756023417645,119.92,207.68,207.62,4.63891144]
["bitfinex-derivatives","SOLF0:USTF0",1756023417848,119.92,207.68,207.63,4.63891144]
["bitfinex-derivatives","SOLF0:USTF0",1756023418046,119.92,207.68,207.6,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756023418249,119.92,207.68,207.61,8.96643302]
["bitfinex-derivatives","SOLF0:USTF0",1756023418550,119.92,207.68,207.62,8.96643302]
["bitfinex-derivatives","SOLF0:USTF0",1756023418848,119.92,207.68,207.63,8.96643302]
["bitfinex-derivatives","SOLF0:USTF0",1756023419049,119.92,207.68,207.64,4.63858641]
["bitfinex-derivatives","SOLF0:USTF0",1756023419250,119.92,207.68,207.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023419547,119.92,207.68,207.62,8.96586086]
["bitfinex-derivatives","SOLF0:USTF0",1756023419744,119.92,207.68,207.63,8.96586086]
["bitfinex-derivatives","SOLF0:USTF0",1756023419945,4.8168,207.67,207.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023420147,4.8168,207.67,207.62,4.63834736]
["bitfinex-derivatives","SOLF0:USTF0",1756023420338,119.92,207.68,207.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023420747,119.92,207.68,207.62,8.96556696]
["bitfinex-derivatives","SOLF0:USTF0",1756023421051,119.92,207.68,207.63,4.63813898]
["bitfinex-derivatives","SOLF0:USTF0",1756023421349,119.92,207.68,207.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023421549,119.92,207.68,207.62,8.96531602]
["bitfinex-derivatives","SOLF0:USTF0",1756023421850,119.92,207.68,207.63,4.63801446]
["bitfinex-derivatives","SOLF0:USTF0",1756023422043,119.92,207.68,207.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023422238,124.7367,207.68,207.62,8.96525061]
["bitfinex-derivatives","SOLF0:USTF0",1756023422446,124.7367,207.68,207.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023422648,124.7367,207.68,207.62,4.6382462]
["bitfinex-derivatives","SOLF0:USTF0",1756023422950,124.7367,207.68,207.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023423153,124.7367,207.68,207.62,4.63818463]
["bitfinex-derivatives","SOLF0:USTF0",1756023423449,122.73021652,207.68,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023423652,122.73021652,207.68,207.57,8.96644621]
["bitfinex-derivatives","SOLF0:USTF0",1756023423844,122.73021652,207.68,207.58,8.96644621]
["bitfinex-derivatives","SOLF0:USTF0",1756023424151,122.73021652,207.68,207.59,8.96644621]
["bitfinex-derivatives","SOLF0:USTF0",1756023424345,122.73021652,207.68,207.6,4.6386164]
["bitfinex-derivatives","SOLF0:USTF0",1756023424546,4.8177,207.64,207.56,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756023424744,4.8177,207.64,207.57,8.95796699]
["bitfinex-derivatives","SOLF0:USTF0",1756023424944,4.8177,207.64,207.58,8.95796699]
["bitfinex-derivatives","SOLF0:USTF0",1756023425145,4.8177,207.64,207.59,11.55796699]
["bitfinex-derivatives","SOLF0:USTF0",1756023425345,4.8177,207.64,207.6,4.63899817]
["bitfinex-derivatives","SOLF0:USTF0",1756023425548,4.8177,207.64,207.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023425751,4.8177,207.64,207.57,8.95868934]
["bitfinex-derivatives","SOLF0:USTF0",1756023426044,119.84,207.63,207.58,4.63937184]
["bitfinex-derivatives","SOLF0:USTF0",1756023426350,119.82,207.67,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023426548,119.82,207.67,207.61,4.63907095]
["bitfinex-derivatives","SOLF0:USTF0",1756023426752,119.82,207.67,207.62,7.20907095]
["bitfinex-derivatives","SOLF0:USTF0",1756023426952,119.82,207.67,207.63,4.63907095]
["bitfinex-derivatives","SOLF0:USTF0",1756023427148,119.82,207.67,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023427451,119.82,207.67,207.63,4.63862474]
["bitfinex-derivatives","SOLF0:USTF0",1756023427650,119.82,207.67,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023428343,119.82,207.67,207.63,8.95665785]
["bitfinex-derivatives","SOLF0:USTF0",1756023428544,119.82,207.67,207.64,8.95665785]
["bitfinex-derivatives","SOLF0:USTF0",1756023428745,119.82,207.67,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023428949,119.82,207.67,207.63,8.95705599]
["bitfinex-derivatives","SOLF0:USTF0",1756023429150,119.82,207.67,207.64,4.63850615]
["bitfinex-derivatives","SOLF0:USTF0",1756023429452,119.82,207.67,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023429645,119.82,207.67,207.63,8.95659846]
["bitfinex-derivatives","SOLF0:USTF0",1756023429851,119.82,207.67,207.64,8.95659846]
["bitfinex-derivatives","SOLF0:USTF0",1756023430050,119.82,207.67,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023430251,119.82,207.67,207.63,8.95625735]
["bitfinex-derivatives","SOLF0:USTF0",1756023430551,119.82,207.67,207.64,8.95625735]
["bitfinex-derivatives","SOLF0:USTF0",1756023430750,119.82,207.67,207.65,4.63825383]
["bitfinex-derivatives","SOLF0:USTF0",1756023430951,119.82,207.67,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023431144,119.82,207.67,207.63,8.95622852]
["bitfinex-derivatives","SOLF0:USTF0",1756023431349,119.82,207.67,207.64,8.95622852]
["bitfinex-derivatives","SOLF0:USTF0",1756023431547,119.82,207.67,207.65,4.63807393]
["bitfinex-derivatives","SOLF0:USTF0",1756023431845,119.82,207.67,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023432045,119.82,207.67,207.63,8.9560783]
["bitfinex-derivatives","SOLF0:USTF0",1756023432248,119.82,207.67,207.64,8.9560783]
["bitfinex-derivatives","SOLF0:USTF0",1756023432550,119.82,207.67,207.65,4.63799614]
["bitfinex-derivatives","SOLF0:USTF0",1756023432750,119.82,207.67,207.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023432953,119.82,207.67,207.63,8.95591882]
["bitfinex-derivatives","SOLF0:USTF0",1756023433146,119.82,207.67,207.64,4.63791355]
["bitfinex-derivatives","SOLF0:USTF0",1756023433453,119.82,207.67,207.6,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756023433650,119.82,207.67,207.61,8.9557349]
["bitfinex-derivatives","SOLF0:USTF0",1756023433855,124.637,207.67,207.62,8.9557349]
["bitfinex-derivatives","SOLF0:USTF0",1756023434045,124.637,207.67,207.63,8.9557349]
["bitfinex-derivatives","SOLF0:USTF0",1756023434249,2.81021652,207.66,207.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023434548,2.81021652,207.66,207.57,8.95656261]
["bitfinex-derivatives","SOLF0:USTF0",1756023434749,2.81021652,207.66,207.58,8.95656261]
["bitfinex-derivatives","SOLF0:USTF0",1756023435052,2.81021652,207.66,207.59,8.95656261]
["bitfinex-derivatives","SOLF0:USTF0",1756023435252,2.81021652,207.66,207.6,8.95656261]
["bitfinex-derivatives","SOLF0:USTF0",1756023435448,2.81021652,207.66,207.61,4.63827301]
["bitfinex-derivatives","SOLF0:USTF0",1756023435649,2.81021652,207.66,207.62,4.63827301]
["bitfinex-derivatives","SOLF0:USTF0",1756023435850,2.81021652,207.66,207.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023436049,2.81021652,207.66,207.57,9.00571533]
["bitfinex-derivatives","SOLF0:USTF0",1756023436251,2.81021652,207.66,207.58,9.00571533]
["bitfinex-derivatives","SOLF0:USTF0",1756023436450,2.81021652,207.66,207.59,9.00571533]
["bitfinex-derivatives","SOLF0:USTF0",1756023436651,4.8176,207.64,207.6,9.00571533]
["bitfinex-derivatives","SOLF0:USTF0",1756023436850,4.8176,207.64,207.61,4.68725533]
["bitfinex-derivatives","SOLF0:USTF0",1756023437053,4.8176,207.64,207.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023437251,4.8176,207.64,207.57,9.00519296]
["bitfinex-derivatives","SOLF0:USTF0",1756023437455,4.8176,207.64,207.58,9.00519296]
["bitfinex-derivatives","SOLF0:USTF0",1756023437658,4.8176,207.64,207.59,9.00519296]
["bitfinex-derivatives","SOLF0:USTF0",1756023437853,4.8176,207.64,207.6,4.68698786]
["bitfinex-derivatives","SOLF0:USTF0",1756023438052,4.8176,207.64,207.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023438053,4.8176,207.64,207.61,4.68698786]
["bitfinex-derivatives","SOLF0:USTF0",1756023438255,4.8176,207.64,207.56,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756023438551,4.8171,207.66,207.57,9.00579284]
["bitfinex-derivatives","SOLF0:USTF0",1756023438751,4.8171,207.66,207.58,4.68730008]
["bitfinex-derivatives","SOLF0:USTF0",1756023438955,119.8,207.67,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023439150,119.8,207.67,207.61,9.0057032]
["bitfinex-derivatives","SOLF0:USTF0",1756023439452,119.8,207.67,207.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023440649,119.8,207.67,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023440851,119.8,207.67,207.62,7.25663441]
["bitfinex-derivatives","SOLF0:USTF0",1756023441052,119.8,207.67,207.63,4.68663441]
["bitfinex-derivatives","SOLF0:USTF0",1756023441252,124.617,207.67,207.59,7.62881652]
["bitfinex-derivatives","SOLF0:USTF0",1756023441451,124.617,207.67,207.6,9.00510136]
["bitfinex-derivatives","SOLF0:USTF0",1756023441657,124.617,207.67,207.61,11.57510136]
["bitfinex-derivatives","SOLF0:USTF0",1756023441860,124.617,207.67,207.62,9.00510136]
["bitfinex-derivatives","SOLF0:USTF0",1756023442054,124.617,207.67,207.63,7.25690975]
["bitfinex-derivatives","SOLF0:USTF0",1756023442254,124.617,207.67,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023442455,124.617,207.67,207.64,4.74726339]
["bitfinex-derivatives","SOLF0:USTF0",1756023442657,124.617,207.67,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023442858,124.617,207.67,207.64,4.74726339]
["bitfinex-derivatives","SOLF0:USTF0",1756023443057,124.617,207.67,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023443257,124.617,207.67,207.64,4.74929322]
["bitfinex-derivatives","SOLF0:USTF0",1756023443457,124.617,207.67,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023443657,124.617,207.67,207.64,4.7494931]
["bitfinex-derivatives","SOLF0:USTF0",1756023443859,124.617,207.67,207.59,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756023444060,124.617,207.67,207.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023444251,124.617,207.67,207.65,4.74948062]
["bitfinex-derivatives","SOLF0:USTF0",1756023444457,124.617,207.67,207.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023444656,124.617,207.67,207.65,4.75209905]
["bitfinex-derivatives","SOLF0:USTF0",1756023444851,124.617,207.67,207.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023445052,124.617,207.67,207.65,4.75209905]
["bitfinex-derivatives","SOLF0:USTF0",1756023445253,119.8,207.67,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023445752,119.8,207.67,207.66,4.75463043]
["bitfinex-derivatives","SOLF0:USTF0",1756023445957,4.816,207.71,207.66,4.75463043]
["bitfinex-derivatives","SOLF0:USTF0",1756023446151,4.816,207.71,207.6,2.81021652]
["bitfinex-derivatives","SOLF0:USTF0",1756023446152,119.78,207.7,207.67,11.65297097]
["bitfinex-derivatives","SOLF0:USTF0",1756023446354,119.78,207.7,207.68,4.75463043]
["bitfinex-derivatives","SOLF0:USTF0",1756023446659,119.78,207.7,207.69,4.75463043]
["bitfinex-derivatives","SOLF0:USTF0",1756023447057,4.816,207.71,207.69,4.75463043]
["bitfinex-derivatives","SOLF0:USTF0",1756023447258,124.596,207.71,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023447456,124.596,207.71,207.64,9.08656297]
["bitfinex-derivatives","SOLF0:USTF0",1756023447665,124.596,207.71,207.65,9.08656297]
["bitfinex-derivatives","SOLF0:USTF0",1756023447962,4.816,207.71,207.66,11.65656297]
["bitfinex-derivatives","SOLF0:USTF0",1756023448159,124.576,207.71,207.67,9.08656297]
["bitfinex-derivatives","SOLF0:USTF0",1756023448360,124.576,207.71,207.68,9.08656297]
["bitfinex-derivatives","SOLF0:USTF0",1756023448565,124.576,207.71,207.69,4.75792897]
["bitfinex-derivatives","SOLF0:USTF0",1756023448859,124.576,207.71,207.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756023449060,4.816,207.71,207.67,9.08890065]
["bitfinex-derivatives","SOLF0:USTF0",1756023449260,124.576,207.71,207.68,9.08890065]
["bitfinex-derivatives","SOLF0:USTF0",1756023449466,124.576,207.71,207.69,4.75909632]
["bitfinex-derivatives","SOLF0:USTF0",1756023449664,124.576,207.71,207.7,4.75909632]
["bitfinex-derivatives","SOLF0:USTF0",1756023449964,124.576,207.71,207.7,4.76072267]
["bitfinex-derivatives","SOLF0:USTF0",1756023450156,124.576,207.71,207.7,4.76315761]
["bitfinex-derivatives","SOLF0:USTF0",1756023452163,119.76,207.71,207.7,4.76315761]
["bitfinex-derivatives","SOLF0:USTF0",1756023454956,119.76,207.71,207.7,4.81747336]
["bitfinex-derivatives","SOLF0:USTF0",1756023456557,119.76,207.71,207.7,4.81571133]
["bitfinex-derivatives","SOLF0:USTF0",1756023458670,119.76,207.71,207.7,9.13854354]
["bitfinex-derivatives","SOLF0:USTF0",1756023458865,4.8151,207.75,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023459060,4.8151,207.75,207.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023459260,4.8151,207.75,207.74,9.13854354]
["bitfinex-derivatives","SOLF0:USTF0",1756023459770,4.8151,207.75,207.74,4.81122107]
["bitfinex-derivatives","SOLF0:USTF0",1756023460472,4.8151,207.75,207.74,4.81104621]
["bitfinex-derivatives","SOLF0:USTF0",1756023468273,119.66,207.77,207.74,7.33104621]
["bitfinex-derivatives","SOLF0:USTF0",1756023468576,119.66,207.77,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023468873,119.66,207.77,207.72,7.33696206]
["bitfinex-derivatives","SOLF0:USTF0",1756023469077,119.66,207.77,207.73,4.81696206]
["bitfinex-derivatives","SOLF0:USTF0",1756023469373,119.66,207.77,207.74,4.81696206]
["bitfinex-derivatives","SOLF0:USTF0",1756023469573,4.8149,207.76,207.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023469971,4.8149,207.76,207.7,9.12659185]
["bitfinex-derivatives","SOLF0:USTF0",1756023470171,4.8149,207.76,207.71,7.33666055]
["bitfinex-derivatives","SOLF0:USTF0",1756023470367,4.8149,207.76,207.72,7.33666055]
["bitfinex-derivatives","SOLF0:USTF0",1756023470574,4.8149,207.76,207.73,4.81647167]
["bitfinex-derivatives","SOLF0:USTF0",1756023470773,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023470973,4.8149,207.76,207.73,4.81647167]
["bitfinex-derivatives","SOLF0:USTF0",1756023471175,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023471371,4.8149,207.76,207.73,4.81647166]
["bitfinex-derivatives","SOLF0:USTF0",1756023471573,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023471866,4.8149,207.76,207.73,4.81615418]
["bitfinex-derivatives","SOLF0:USTF0",1756023472071,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023472271,4.8149,207.76,207.73,4.81615418]
["bitfinex-derivatives","SOLF0:USTF0",1756023472472,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023472775,4.8149,207.76,207.73,4.81582581]
["bitfinex-derivatives","SOLF0:USTF0",1756023472976,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023473174,4.8149,207.76,207.73,4.81582581]
["bitfinex-derivatives","SOLF0:USTF0",1756023473376,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023473576,4.8149,207.76,207.73,4.81549873]
["bitfinex-derivatives","SOLF0:USTF0",1756023473882,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023474177,4.8149,207.76,207.73,4.81549873]
["bitfinex-derivatives","SOLF0:USTF0",1756023474376,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023474576,4.8149,207.76,207.73,4.81534837]
["bitfinex-derivatives","SOLF0:USTF0",1756023474777,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023474983,4.8149,207.76,207.73,4.81524555]
["bitfinex-derivatives","SOLF0:USTF0",1756023475175,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023475371,4.8149,207.76,207.73,4.81524555]
["bitfinex-derivatives","SOLF0:USTF0",1756023475572,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023475872,4.8149,207.76,207.73,4.81505161]
["bitfinex-derivatives","SOLF0:USTF0",1756023476072,4.8149,207.76,207.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023476272,4.8149,207.76,207.7,9.12354324]
["bitfinex-derivatives","SOLF0:USTF0",1756023476469,4.8149,207.76,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023476774,4.8149,207.76,207.73,7.33505161]
["bitfinex-derivatives","SOLF0:USTF0",1756023476979,4.8149,207.76,207.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023477677,4.8149,207.76,207.68,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756023477678,119.66,207.77,207.69,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756023477879,119.66,207.77,207.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023478180,4.813,207.84,207.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023478473,119.58,207.83,207.75,9.12251979]
["bitfinex-derivatives","SOLF0:USTF0",1756023478681,119.58,207.83,207.76,4.81470994]
["bitfinex-derivatives","SOLF0:USTF0",1756023478879,119.58,207.83,207.77,4.81470994]
["bitfinex-derivatives","SOLF0:USTF0",1756023479075,119.58,207.83,207.78,4.81470994]
["bitfinex-derivatives","SOLF0:USTF0",1756023479279,4.8135,207.82,207.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023479578,119.58,207.83,207.75,9.19077955]
["bitfinex-derivatives","SOLF0:USTF0",1756023479775,4.8141,207.79,207.76,4.88362412]
["bitfinex-derivatives","SOLF0:USTF0",1756023479975,4.8141,207.79,207.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023480175,4.8141,207.79,207.75,9.19102957]
["bitfinex-derivatives","SOLF0:USTF0",1756023480376,119.58,207.8,207.76,4.88376167]
["bitfinex-derivatives","SOLF0:USTF0",1756023480581,119.58,207.8,207.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023480582,119.58,207.8,207.77,4.88376167]
["bitfinex-derivatives","SOLF0:USTF0",1756023480775,119.58,207.8,207.78,4.88376167]
["bitfinex-derivatives","SOLF0:USTF0",1756023480973,4.8129,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023481281,2.81021652,207.88,207.81,4.88430925]
["bitfinex-derivatives","SOLF0:USTF0",1756023481481,119.58,207.87,207.82,4.88430925]
["bitfinex-derivatives","SOLF0:USTF0",1756023481783,4.8124,207.86,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023481982,4.8124,207.86,207.81,4.88337718]
["bitfinex-derivatives","SOLF0:USTF0",1756023482277,4.8124,207.86,207.82,4.88337718]
["bitfinex-derivatives","SOLF0:USTF0",1756023482582,4.8128,207.85,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023482780,4.8128,207.85,207.81,4.88331671]
["bitfinex-derivatives","SOLF0:USTF0",1756023482977,4.8128,207.85,207.82,4.88331671]
["bitfinex-derivatives","SOLF0:USTF0",1756023483178,4.8128,207.85,207.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023483378,4.8128,207.85,207.78,9.18777706]
["bitfinex-derivatives","SOLF0:USTF0",1756023483578,4.8128,207.85,207.79,9.18777706]
["bitfinex-derivatives","SOLF0:USTF0",1756023483777,4.8128,207.85,207.8,4.88200811]
["bitfinex-derivatives","SOLF0:USTF0",1756023483977,4.8128,207.85,207.81,4.88200811]
["bitfinex-derivatives","SOLF0:USTF0",1756023484185,4.8128,207.85,207.82,4.88200811]
["bitfinex-derivatives","SOLF0:USTF0",1756023484382,4.8128,207.85,207.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023484577,4.8128,207.85,207.82,4.88302706]
["bitfinex-derivatives","SOLF0:USTF0",1756023484777,4.8128,207.85,207.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023484980,4.813,207.84,207.82,4.8830268]
["bitfinex-derivatives","SOLF0:USTF0",1756023485179,4.813,207.84,207.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023485381,4.813,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023485783,4.813,207.84,207.81,4.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1756023485984,4.813,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023486284,4.813,207.84,207.81,4.88261656]
["bitfinex-derivatives","SOLF0:USTF0",1756023486481,4.813,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023486686,4.813,207.84,207.81,4.88252754]
["bitfinex-derivatives","SOLF0:USTF0",1756023486987,4.813,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023487190,4.813,207.84,207.81,4.88252754]
["bitfinex-derivatives","SOLF0:USTF0",1756023487481,4.813,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023487687,4.813,207.84,207.81,4.88250507]
["bitfinex-derivatives","SOLF0:USTF0",1756023487882,4.813,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023488084,4.813,207.84,207.81,4.88250508]
["bitfinex-derivatives","SOLF0:USTF0",1756023488287,4.813,207.84,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023489187,4.8133,207.83,207.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756023489885,4.8135,207.82,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023490186,4.8135,207.82,207.78,4.87906666]
["bitfinex-derivatives","SOLF0:USTF0",1756023490379,4.8135,207.82,207.79,4.87906666]
["bitfinex-derivatives","SOLF0:USTF0",1756023490586,4.8135,207.82,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023490783,4.8135,207.82,207.79,4.87989939]
["bitfinex-derivatives","SOLF0:USTF0",1756023490984,4.8135,207.82,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023495398,4.8135,207.82,207.8,4.94933145]
["bitfinex-derivatives","SOLF0:USTF0",1756023495699,4.8135,207.82,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023495897,4.8135,207.82,207.8,4.95014845]
["bitfinex-derivatives","SOLF0:USTF0",1756023496197,4.8135,207.82,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023496393,4.8135,207.82,207.8,4.95020252]
["bitfinex-derivatives","SOLF0:USTF0",1756023496587,119.46,207.81,207.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023496793,2.81021652,207.8,207.73,9.26218352]
["bitfinex-derivatives","SOLF0:USTF0",1756023496995,2.81021652,207.8,207.74,4.9515596]
["bitfinex-derivatives","SOLF0:USTF0",1756023497194,2.81021652,207.8,207.75,4.9518303]
["bitfinex-derivatives","SOLF0:USTF0",1756023497396,119.46,207.81,207.76,4.9518303]
["bitfinex-derivatives","SOLF0:USTF0",1756023497594,2.81021652,207.8,207.77,4.9518303]
["bitfinex-derivatives","SOLF0:USTF0",1756023497802,2.81021652,207.8,207.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023497998,2.81021652,207.8,207.73,9.26489374]
["bitfinex-derivatives","SOLF0:USTF0",1756023498194,2.81021652,207.8,207.74,4.9530183]
["bitfinex-derivatives","SOLF0:USTF0",1756023498398,2.81021652,207.8,207.75,4.9530183]
["bitfinex-derivatives","SOLF0:USTF0",1756023498601,4.8146,207.77,207.76,4.9530183]
["bitfinex-derivatives","SOLF0:USTF0",1756023499201,4.8146,207.77,207.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023499419,4.8152,207.75,207.73,9.26943302]
["bitfinex-derivatives","SOLF0:USTF0",1756023499607,4.8152,207.75,207.74,4.955445]
["bitfinex-derivatives","SOLF0:USTF0",1756023499903,119.44,207.76,207.74,4.89892329]
["bitfinex-derivatives","SOLF0:USTF0",1756023500096,4.8155,207.73,207.64,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756023500295,4.8155,207.73,207.65,9.21375879]
["bitfinex-derivatives","SOLF0:USTF0",1756023500492,4.8155,207.73,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023500698,4.8155,207.73,207.71,4.89894517]
["bitfinex-derivatives","SOLF0:USTF0",1756023500991,4.8155,207.73,207.72,4.89894517]
["bitfinex-derivatives","SOLF0:USTF0",1756023501195,7.62521652,207.75,207.72,4.89894517]
["bitfinex-derivatives","SOLF0:USTF0",1756023501495,7.62521652,207.75,207.73,4.89894517]
["bitfinex-derivatives","SOLF0:USTF0",1756023501691,7.62521652,207.75,207.74,4.89894517]
["bitfinex-derivatives","SOLF0:USTF0",1756023502605,7.62521652,207.75,207.74,4.90121205]
["bitfinex-derivatives","SOLF0:USTF0",1756023502901,4.8163,207.7,207.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023503093,4.8163,207.7,207.59,2.81021652]
["bitfinex-derivatives","SOLF0:USTF0",1756023503094,4.8163,207.7,207.65,6.94721944]
["bitfinex-derivatives","SOLF0:USTF0",1756023503296,4.8163,207.7,207.66,4.31721944]
["bitfinex-derivatives","SOLF0:USTF0",1756023503499,4.8163,207.7,207.67,4.31721944]
["bitfinex-derivatives","SOLF0:USTF0",1756023503696,4.8163,207.7,207.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023504001,4.8163,207.7,207.66,4.31717347]
["bitfinex-derivatives","SOLF0:USTF0",1756023504197,4.8163,207.7,207.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023504400,4.8163,207.7,207.66,4.31615428]
["bitfinex-derivatives","SOLF0:USTF0",1756023504600,4.8163,207.7,207.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023510309,4.8163,207.7,207.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023510808,4.8163,207.7,207.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023513004,124.2563,207.7,207.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023513998,124.2563,207.7,207.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023513999,4.8165,207.69,207.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023517011,4.8165,207.69,207.61,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756023517213,119.44,207.7,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023517412,119.44,207.7,207.64,4.61397446]
["bitfinex-derivatives","SOLF0:USTF0",1756023517613,119.44,207.7,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023517815,124.2563,207.7,207.64,4.61333635]
["bitfinex-derivatives","SOLF0:USTF0",1756023518015,124.2563,207.7,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023518016,119.4,207.69,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023518314,4.8163,207.7,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023518513,4.8163,207.7,207.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023518709,119.4,207.69,207.63,8.91222983]
["bitfinex-derivatives","SOLF0:USTF0",1756023518914,119.4,207.69,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023519217,119.4,207.69,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023520118,124.2165,207.69,207.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756023520320,124.2165,207.69,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023522323,1.79806745,207.67,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023525419,1.79806745,207.67,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023526220,1.79806745,207.67,207.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023526420,1.79806745,207.67,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023526611,1.79806745,207.67,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023529723,124.2165,207.69,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023529927,1.79806745,207.68,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023530222,1.79806745,207.68,207.52,143.4809]
["bitfinex-derivatives","SOLF0:USTF0",1756023530223,1.79806745,207.66,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023533824,1.79806745,207.64,207.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023534026,1.79806745,207.64,207.61,7.17758983]
["bitfinex-derivatives","SOLF0:USTF0",1756023534222,1.79806745,207.64,207.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023534925,6.61576745,207.64,207.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023537522,1.79806745,207.62,207.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023537724,1.79806745,207.6,207.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023537927,1.79806745,207.6,207.57,8.87993117]
["bitfinex-derivatives","SOLF0:USTF0",1756023538126,1.79806745,207.6,207.58,8.88074492]
["bitfinex-derivatives","SOLF0:USTF0",1756023538327,1.79806745,207.6,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023538531,1.79806745,207.6,207.58,8.88165003]
["bitfinex-derivatives","SOLF0:USTF0",1756023538725,1.79806745,207.6,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023539229,6.61666745,207.6,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023539431,1.79806745,207.58,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023539630,1.79806745,207.58,207.57,7.18410305]
["bitfinex-derivatives","SOLF0:USTF0",1756023540226,1.79806745,207.6,207.57,7.18410305]
["bitfinex-derivatives","SOLF0:USTF0",1756023540425,124.118,207.62,207.58,8.88511833]
["bitfinex-derivatives","SOLF0:USTF0",1756023540724,1.79806745,207.6,207.59,4.57410305]
["bitfinex-derivatives","SOLF0:USTF0",1756023542534,6.61666745,207.6,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023542725,6.61666745,207.6,207.58,4.73885302]
["bitfinex-derivatives","SOLF0:USTF0",1756023542926,6.61666745,207.6,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023543125,6.61666745,207.6,207.58,4.7388412]
["bitfinex-derivatives","SOLF0:USTF0",1756023543326,6.61666745,207.6,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023543633,6.61666745,207.6,207.58,4.73864869]
["bitfinex-derivatives","SOLF0:USTF0",1756023543830,6.61666745,207.6,207.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023544031,6.61666745,207.6,207.54,9.05074427]
["bitfinex-derivatives","SOLF0:USTF0",1756023544332,6.61666745,207.6,207.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023544532,6.61666745,207.6,207.57,4.73862459]
["bitfinex-derivatives","SOLF0:USTF0",1756023544728,6.61666745,207.6,207.58,4.73862459]
["bitfinex-derivatives","SOLF0:USTF0",1756023544924,6.61666745,207.6,207.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023545130,1.79806745,207.58,207.57,4.73889872]
["bitfinex-derivatives","SOLF0:USTF0",1756023547335,1.79806745,207.58,207.57,7.45889872]
["bitfinex-derivatives","SOLF0:USTF0",1756023548223,1.79806745,207.58,207.57,7.45780299]
["bitfinex-derivatives","SOLF0:USTF0",1756023550237,1.79806745,207.58,207.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023550436,6.61716745,207.58,207.51,95.26195594]
["bitfinex-derivatives","SOLF0:USTF0",1756023550732,1.79806745,207.56,207.52,9.04444846]
["bitfinex-derivatives","SOLF0:USTF0",1756023550938,1.79806745,207.56,207.5,1.79806745]
["bitfinex-derivatives","SOLF0:USTF0",1756023550939,1.79806745,207.56,207.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023551138,1.79806745,207.56,207.55,7.4555702]
["bitfinex-derivatives","SOLF0:USTF0",1756023552441,1.79806745,207.56,207.55,4.7355702]
["bitfinex-derivatives","SOLF0:USTF0",1756023552643,1.79806745,207.56,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023552941,24.0924,207.6,207.53,7.45468218]
["bitfinex-derivatives","SOLF0:USTF0",1756023552942,1.79806745,207.54,207.53,7.45468218]
["bitfinex-derivatives","SOLF0:USTF0",1756023554239,4.8201,207.53,207.46,1.79806745]
["bitfinex-derivatives","SOLF0:USTF0",1756023554439,1.79806745,207.52,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023554640,1.79806745,207.52,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023554837,1.79806745,207.52,207.51,4.73226126]
["bitfinex-derivatives","SOLF0:USTF0",1756023555041,1.79806745,207.52,207.51,7.45226126]
["bitfinex-derivatives","SOLF0:USTF0",1756023555439,1.79806745,207.52,207.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023556341,1.79806745,207.52,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023556540,1.79806745,207.5,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023556739,1.79806745,207.5,207.47,9.02197757]
["bitfinex-derivatives","SOLF0:USTF0",1756023557035,1.79806745,207.48,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023557241,1.79806745,207.48,207.47,4.71660993]
["bitfinex-derivatives","SOLF0:USTF0",1756023557543,1.79806745,207.48,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023558335,1.79806745,207.48,207.4,1.79806745]
["bitfinex-derivatives","SOLF0:USTF0",1756023558539,1.79806745,207.46,207.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023558743,1.79806745,207.46,207.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023559337,24.0917,207.61,207.4,1.79806745]
["bitfinex-derivatives","SOLF0:USTF0",1756023559548,1.79806745,207.48,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023559746,1.79806745,207.48,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023559945,1.79806745,207.49,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023560142,1.79806745,207.49,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023561347,121.07806745,207.53,207.48,4.70834919]
["bitfinex-derivatives","SOLF0:USTF0",1756023561548,121.07806745,207.53,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023561749,121.07806745,207.53,207.48,4.7081363]
["bitfinex-derivatives","SOLF0:USTF0",1756023562054,121.07806745,207.53,207.46,1.79806745]
["bitfinex-derivatives","SOLF0:USTF0",1756023562055,1.79806745,207.51,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023562246,1.79806745,207.51,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023562557,1.79806745,207.51,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023563046,119.28,207.53,207.46,1.79806745]
["bitfinex-derivatives","SOLF0:USTF0",1756023563047,1.79806745,207.53,207.46,1.79806745]
["bitfinex-derivatives","SOLF0:USTF0",1756023563253,1.79806745,207.53,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023563450,1.79806745,207.53,207.47,9.00139474]
["bitfinex-derivatives","SOLF0:USTF0",1756023563451,1.79806745,207.53,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023563749,1.79806745,207.53,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023563951,1.79806745,207.53,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023564545,6.61826745,207.53,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023564747,6.61826745,207.53,207.46,1.79806745]
["bitfinex-derivatives","SOLF0:USTF0",1756023564952,6.61826745,207.53,207.47,7.42766164]
["bitfinex-derivatives","SOLF0:USTF0",1756023565149,1.79806745,207.51,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023565349,1.79806745,207.51,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023565755,1.79806745,207.49,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023566449,4.8207,207.51,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023566649,4.8207,207.51,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023566841,4.8207,207.51,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023567252,4.8207,207.51,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023567450,4.8207,207.51,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023567747,119.28,207.55,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023567952,119.28,207.55,207.48,4.70784087]
["bitfinex-derivatives","SOLF0:USTF0",1756023568251,119.28,207.55,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023568452,33.7282,207.61,207.42,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023568453,24.0917,207.61,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023568650,24.0917,207.61,207.42,26.92713904]
["bitfinex-derivatives","SOLF0:USTF0",1756023568651,2.81413904,207.59,207.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023568850,2.81413904,207.59,207.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023569247,2.81413904,207.59,207.54,4.70844793]
["bitfinex-derivatives","SOLF0:USTF0",1756023569441,2.81413904,207.59,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023569643,4.819,207.58,207.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023569849,4.819,207.58,207.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023570542,4.8193,207.57,207.48,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1756023570748,4.8193,207.57,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023570950,4.8193,207.57,207.51,4.70979114]
["bitfinex-derivatives","SOLF0:USTF0",1756023571252,4.8193,207.57,207.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023572746,126.91283904,207.59,207.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023572952,122.07413904,207.59,207.55,4.71242355]
["bitfinex-derivatives","SOLF0:USTF0",1756023573256,126.89293904,207.59,207.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023573458,126.89293904,207.59,207.55,4.71406603]
["bitfinex-derivatives","SOLF0:USTF0",1756023573659,126.89293904,207.59,207.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023574958,4.8198,207.55,207.46,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756023575151,146.16763904,207.59,207.46,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756023575152,2.81413904,207.53,207.47,9.04132252]
["bitfinex-derivatives","SOLF0:USTF0",1756023575352,2.81413904,207.53,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023575560,2.81413904,207.54,207.5,4.71600112]
["bitfinex-derivatives","SOLF0:USTF0",1756023575859,2.81413904,207.57,207.51,4.71820489]
["bitfinex-derivatives","SOLF0:USTF0",1756023576060,123.05413904,207.57,207.52,7.43820489]
["bitfinex-derivatives","SOLF0:USTF0",1756023576260,123.05413904,207.57,207.53,4.71820489]
["bitfinex-derivatives","SOLF0:USTF0",1756023576460,123.05413904,207.57,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023576661,123.05413904,207.57,207.53,4.7192853]
["bitfinex-derivatives","SOLF0:USTF0",1756023576858,123.05413904,207.57,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023577160,123.05413904,207.57,207.53,4.7192853]
["bitfinex-derivatives","SOLF0:USTF0",1756023577354,123.05413904,207.57,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023577558,4.8193,207.56,207.53,4.72087737]
["bitfinex-derivatives","SOLF0:USTF0",1756023577862,4.8193,207.56,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023578057,4.8193,207.56,207.53,4.72087737]
["bitfinex-derivatives","SOLF0:USTF0",1756023578261,4.8193,207.56,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023578460,4.8193,207.56,207.53,4.72271726]
["bitfinex-derivatives","SOLF0:USTF0",1756023578661,4.8193,207.56,207.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023578963,4.8193,207.56,207.53,4.72271726]
["bitfinex-derivatives","SOLF0:USTF0",1756023579159,2.81413904,207.6,207.54,7.28271726]
["bitfinex-derivatives","SOLF0:USTF0",1756023579464,120.14,207.59,207.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023579764,124.9588,207.59,207.52,9.05678721]
["bitfinex-derivatives","SOLF0:USTF0",1756023580061,124.9588,207.59,207.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023580062,124.9588,207.59,207.53,9.05678721]
["bitfinex-derivatives","SOLF0:USTF0",1756023580263,4.8188,207.59,207.54,7.2840678]
["bitfinex-derivatives","SOLF0:USTF0",1756023580465,4.8188,207.59,207.55,4.7240678]
["bitfinex-derivatives","SOLF0:USTF0",1756023580466,120.1,207.58,207.55,4.7240678]
["bitfinex-derivatives","SOLF0:USTF0",1756023580761,120.1,207.58,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023580950,120.16,207.58,207.55,4.72545271]
["bitfinex-derivatives","SOLF0:USTF0",1756023581154,120.16,207.58,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023581361,120.16,207.58,207.55,4.7269568]
["bitfinex-derivatives","SOLF0:USTF0",1756023581560,120.16,207.58,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023581761,120.16,207.58,207.55,4.76236262]
["bitfinex-derivatives","SOLF0:USTF0",1756023581968,120.16,207.58,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023582158,120.16,207.58,207.55,4.76236262]
["bitfinex-derivatives","SOLF0:USTF0",1756023582462,120.16,207.58,207.56,4.76236262]
["bitfinex-derivatives","SOLF0:USTF0",1756023582755,120.16,207.58,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023582961,124.9791,207.58,207.55,4.76384315]
["bitfinex-derivatives","SOLF0:USTF0",1756023583160,124.9791,207.58,207.56,4.76384315]
["bitfinex-derivatives","SOLF0:USTF0",1756023583356,120.16,207.58,207.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756023583558,120.16,207.58,207.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023583766,120.16,207.58,207.51,9.10242152]
["bitfinex-derivatives","SOLF0:USTF0",1756023583957,120.16,207.58,207.52,9.10242152]
["bitfinex-derivatives","SOLF0:USTF0",1756023584261,4.8195,207.56,207.53,4.7648171]
["bitfinex-derivatives","SOLF0:USTF0",1756023584466,2.81413904,207.56,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023584659,2.81413904,207.56,207.48,9.10433163]
["bitfinex-derivatives","SOLF0:USTF0",1756023584856,2.81413904,207.56,207.49,9.10433163]
["bitfinex-derivatives","SOLF0:USTF0",1756023585161,2.81413904,207.56,207.5,4.76590228]
["bitfinex-derivatives","SOLF0:USTF0",1756023585465,2.81413904,207.56,207.51,4.76590228]
["bitfinex-derivatives","SOLF0:USTF0",1756023585658,4.8202,207.53,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023585864,124.8802,207.53,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023586063,124.8802,207.53,207.5,4.76864091]
["bitfinex-derivatives","SOLF0:USTF0",1756023586261,120.06,207.53,207.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023586458,120.06,207.53,207.52,7.32864091]
["bitfinex-derivatives","SOLF0:USTF0",1756023586760,4.8192,207.57,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023586964,124.8192,207.57,207.55,4.76864091]
["bitfinex-derivatives","SOLF0:USTF0",1756023587262,124.8192,207.57,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023587458,124.8192,207.57,207.55,4.76878481]
["bitfinex-derivatives","SOLF0:USTF0",1756023587658,124.8192,207.57,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023587858,124.8192,207.57,207.55,4.76878481]
["bitfinex-derivatives","SOLF0:USTF0",1756023588061,124.8192,207.57,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023588454,124.8192,207.57,207.55,4.76811482]
["bitfinex-derivatives","SOLF0:USTF0",1756023588658,124.8192,207.57,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023588860,124.8192,207.57,207.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023589061,124.8192,207.57,207.52,11.6663234]
["bitfinex-derivatives","SOLF0:USTF0",1756023589258,124.8192,207.57,207.53,4.76809929]
["bitfinex-derivatives","SOLF0:USTF0",1756023589467,124.8192,207.57,207.54,4.76809929]
["bitfinex-derivatives","SOLF0:USTF0",1756023589468,4.8192,207.57,207.54,4.76809929]
["bitfinex-derivatives","SOLF0:USTF0",1756023589759,124.7392,207.57,207.55,4.76809929]
["bitfinex-derivatives","SOLF0:USTF0",1756023589962,124.7392,207.57,207.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023590161,124.7392,207.57,207.53,9.10582111]
["bitfinex-derivatives","SOLF0:USTF0",1756023590361,124.7392,207.57,207.54,4.76783982]
["bitfinex-derivatives","SOLF0:USTF0",1756023590564,124.7392,207.57,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023590565,4.8196,207.55,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023590755,4.8196,207.55,207.45,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756023590756,4.8196,207.55,207.5,11.66809967]
["bitfinex-derivatives","SOLF0:USTF0",1756023590961,2.81413904,207.56,207.51,9.10809967]
["bitfinex-derivatives","SOLF0:USTF0",1756023591161,2.81413904,207.56,207.52,4.76903915]
["bitfinex-derivatives","SOLF0:USTF0",1756023591364,2.81413904,207.56,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023591558,2.81413904,207.56,207.48,9.11009545]
["bitfinex-derivatives","SOLF0:USTF0",1756023591762,2.81413904,207.56,207.49,9.11009545]
["bitfinex-derivatives","SOLF0:USTF0",1756023591963,2.81413904,207.56,207.5,9.11009545]
["bitfinex-derivatives","SOLF0:USTF0",1756023592171,2.81413904,207.56,207.51,9.11009545]
["bitfinex-derivatives","SOLF0:USTF0",1756023592366,2.81413904,207.56,207.52,4.77009623]
["bitfinex-derivatives","SOLF0:USTF0",1756023592669,4.82,207.54,207.53,4.77009623]
["bitfinex-derivatives","SOLF0:USTF0",1756023595366,2.81413904,207.57,207.53,4.77009623]
["bitfinex-derivatives","SOLF0:USTF0",1756023595568,119.74,207.56,207.54,4.77009623]
["bitfinex-derivatives","SOLF0:USTF0",1756023595768,119.74,207.56,207.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023596072,119.74,207.56,207.51,11.66916743]
["bitfinex-derivatives","SOLF0:USTF0",1756023596371,119.74,207.56,207.52,9.10916743]
["bitfinex-derivatives","SOLF0:USTF0",1756023596571,124.5595,207.56,207.53,4.76959559]
["bitfinex-derivatives","SOLF0:USTF0",1756023596769,124.5595,207.56,207.54,4.76959559]
["bitfinex-derivatives","SOLF0:USTF0",1756023596964,124.5595,207.56,207.55,4.76959559]
["bitfinex-derivatives","SOLF0:USTF0",1756023598471,4.8199,207.54,207.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023598672,4.8199,207.54,207.48,9.16225178]
["bitfinex-derivatives","SOLF0:USTF0",1756023598872,4.8199,207.54,207.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023599074,4.8199,207.54,207.51,9.1618778]
["bitfinex-derivatives","SOLF0:USTF0",1756023599274,4.8199,207.54,207.52,4.82037081]
["bitfinex-derivatives","SOLF0:USTF0",1756023599571,4.8199,207.54,207.53,4.82037081]
["bitfinex-derivatives","SOLF0:USTF0",1756023600280,127.37353904,207.56,207.53,4.82037081]
["bitfinex-derivatives","SOLF0:USTF0",1756023600573,127.37353904,207.56,207.54,4.82037081]
["bitfinex-derivatives","SOLF0:USTF0",1756023600770,127.37353904,207.56,207.55,4.82037081]
["bitfinex-derivatives","SOLF0:USTF0",1756023600970,127.37353904,207.56,207.55,4.82069603]
["bitfinex-derivatives","SOLF0:USTF0",1756023601171,127.37353904,207.56,207.55,4.82030552]
["bitfinex-derivatives","SOLF0:USTF0",1756023604174,127.37353904,207.56,207.55,4.82328402]
["bitfinex-derivatives","SOLF0:USTF0",1756023605581,4.8207,207.51,207.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023605879,119.5,207.5,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756023606672,124.3209,207.5,207.42,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1756023606879,124.3209,207.5,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023607979,4.8211,207.49,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023610779,119.5,207.5,207.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023610979,4.8217,207.46,207.37,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023611281,4.8217,207.46,207.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023612281,4.822,207.45,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023612681,119.32,207.46,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023615478,122.13413904,207.46,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023616581,4.8223,207.44,207.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023617278,2.81413904,207.43,207.32,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1756023617476,2.81413904,207.4,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023617677,122.15413904,207.4,207.33,4.75651716]
["bitfinex-derivatives","SOLF0:USTF0",1756023617884,122.15413904,207.4,207.34,4.75651716]
["bitfinex-derivatives","SOLF0:USTF0",1756023618186,4.8235,207.39,207.35,4.75651716]
["bitfinex-derivatives","SOLF0:USTF0",1756023618384,4.8235,207.39,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023618385,4.8235,207.39,207.36,4.75651716]
["bitfinex-derivatives","SOLF0:USTF0",1756023618582,4.8235,207.39,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023618790,4.8235,207.39,207.33,4.75369151]
["bitfinex-derivatives","SOLF0:USTF0",1756023618986,4.8235,207.39,207.34,4.75369151]
["bitfinex-derivatives","SOLF0:USTF0",1756023619288,4.8235,207.39,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023619484,4.8235,207.39,207.33,4.75059303]
["bitfinex-derivatives","SOLF0:USTF0",1756023619688,4.8235,207.39,207.34,4.75059303]
["bitfinex-derivatives","SOLF0:USTF0",1756023619885,4.8235,207.39,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023620085,4.8235,207.39,207.33,4.75059611]
["bitfinex-derivatives","SOLF0:USTF0",1756023620278,4.8235,207.39,207.34,4.75059611]
["bitfinex-derivatives","SOLF0:USTF0",1756023620482,2.81413904,207.37,207.28,7.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756023620678,2.81413904,207.38,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023620882,2.81413904,207.38,207.31,4.74748356]
["bitfinex-derivatives","SOLF0:USTF0",1756023621081,2.81413904,207.38,207.32,4.74748356]
["bitfinex-derivatives","SOLF0:USTF0",1756023621281,2.81413904,207.38,207.33,4.74748356]
["bitfinex-derivatives","SOLF0:USTF0",1756023621484,2.81413904,207.38,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023621684,2.81413904,207.38,207.31,4.74483229]
["bitfinex-derivatives","SOLF0:USTF0",1756023621888,122.15413904,207.38,207.32,4.74483229]
["bitfinex-derivatives","SOLF0:USTF0",1756023622088,122.15413904,207.38,207.33,4.74483229]
["bitfinex-derivatives","SOLF0:USTF0",1756023622290,122.15413904,207.38,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023622492,122.15413904,207.38,207.31,4.74237362]
["bitfinex-derivatives","SOLF0:USTF0",1756023622684,122.15413904,207.38,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023622885,4.824,207.37,207.31,4.74263482]
["bitfinex-derivatives","SOLF0:USTF0",1756023623086,4.824,207.37,207.32,4.74257461]
["bitfinex-derivatives","SOLF0:USTF0",1756023623385,4.824,207.37,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023623688,4.824,207.37,207.31,4.74013363]
["bitfinex-derivatives","SOLF0:USTF0",1756023623890,4.824,207.37,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023624090,4.824,207.37,207.31,4.74016997]
["bitfinex-derivatives","SOLF0:USTF0",1756023624390,4.824,207.37,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023624591,4.824,207.37,207.31,4.73791851]
["bitfinex-derivatives","SOLF0:USTF0",1756023624888,4.8242,207.36,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023625089,4.8242,207.36,207.31,4.73791851]
["bitfinex-derivatives","SOLF0:USTF0",1756023625285,4.8242,207.36,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023625585,124.1636,207.38,207.31,4.73611847]
["bitfinex-derivatives","SOLF0:USTF0",1756023625892,126.97773904,207.38,207.32,4.73611847]
["bitfinex-derivatives","SOLF0:USTF0",1756023626083,126.97773904,207.38,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023626280,126.97773904,207.38,207.31,4.73612462]
["bitfinex-derivatives","SOLF0:USTF0",1756023626590,126.97773904,207.38,207.32,4.73612462]
["bitfinex-derivatives","SOLF0:USTF0",1756023626779,126.97773904,207.38,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023626985,126.97773904,207.38,207.31,4.73481352]
["bitfinex-derivatives","SOLF0:USTF0",1756023627286,126.97773904,207.38,207.32,4.73481352]
["bitfinex-derivatives","SOLF0:USTF0",1756023627587,126.97773904,207.38,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023627789,4.8231,207.4,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023627985,119.38,207.39,207.33,4.73381546]
["bitfinex-derivatives","SOLF0:USTF0",1756023628185,119.38,207.39,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023628380,119.38,207.39,207.33,4.73313763]
["bitfinex-derivatives","SOLF0:USTF0",1756023628585,119.38,207.39,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023628785,119.38,207.39,207.33,4.73319997]
["bitfinex-derivatives","SOLF0:USTF0",1756023629092,119.38,207.39,207.34,4.73319997]
["bitfinex-derivatives","SOLF0:USTF0",1756023629395,119.38,207.39,207.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023629687,4.8234,207.39,207.33,4.73288823]
["bitfinex-derivatives","SOLF0:USTF0",1756023629892,122.21413904,207.42,207.34,7.36288823]
["bitfinex-derivatives","SOLF0:USTF0",1756023630087,122.21413904,207.42,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023630582,122.21413904,207.42,207.35,4.73218436]
["bitfinex-derivatives","SOLF0:USTF0",1756023630784,122.21413904,207.42,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023630980,4.8232,207.4,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023631388,122.21413904,207.42,207.29,7.63973904]
["bitfinex-derivatives","SOLF0:USTF0",1756023631389,4.8237,207.38,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023631585,2.81413904,207.39,207.31,4.73175813]
["bitfinex-derivatives","SOLF0:USTF0",1756023631787,2.81413904,207.39,207.32,4.73175813]
["bitfinex-derivatives","SOLF0:USTF0",1756023631988,2.81413904,207.39,207.33,4.73175813]
["bitfinex-derivatives","SOLF0:USTF0",1756023632190,2.81413904,207.39,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023632391,2.81413904,207.39,207.31,4.73199594]
["bitfinex-derivatives","SOLF0:USTF0",1756023632585,4.8239,207.37,207.32,4.73199594]
["bitfinex-derivatives","SOLF0:USTF0",1756023632781,4.8239,207.37,207.33,4.73199594]
["bitfinex-derivatives","SOLF0:USTF0",1756023632986,119.4,207.39,207.34,4.73161959]
["bitfinex-derivatives","SOLF0:USTF0",1756023633188,119.4,207.39,207.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023633691,119.4,207.39,207.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023633894,119.4,207.39,207.34,7.36178908]
["bitfinex-derivatives","SOLF0:USTF0",1756023634094,119.4,207.39,207.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023634795,119.4,207.39,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023634989,124.2032,207.4,207.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023635291,2.81413904,207.44,207.37,4.73238607]
["bitfinex-derivatives","SOLF0:USTF0",1756023635494,119.38,207.43,207.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023635794,119.38,207.43,207.37,4.7326662]
["bitfinex-derivatives","SOLF0:USTF0",1756023636094,119.38,207.43,207.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023636288,2.81413904,207.41,207.34,4.73317062]
["bitfinex-derivatives","SOLF0:USTF0",1756023636484,24.1086,207.46,207.35,4.73317062]
["bitfinex-derivatives","SOLF0:USTF0",1756023636689,2.81413904,207.44,207.36,7.28317062]
["bitfinex-derivatives","SOLF0:USTF0",1756023636886,2.81413904,207.44,207.37,4.73317062]
["bitfinex-derivatives","SOLF0:USTF0",1756023637088,2.81413904,207.44,207.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023637394,4.8232,207.4,207.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023637689,4.8232,207.4,207.37,4.73370049]
["bitfinex-derivatives","SOLF0:USTF0",1756023637892,119.4,207.42,207.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023638090,119.4,207.42,207.37,7.28363815]
["bitfinex-derivatives","SOLF0:USTF0",1756023638287,119.4,207.42,207.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023638690,4.823,207.41,207.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023638986,119.4,207.42,207.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023639289,4.8234,207.39,207.34,4.73433014]
["bitfinex-derivatives","SOLF0:USTF0",1756023639482,2.81413904,207.41,207.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023639688,2.81413904,207.41,207.33,4.7352305]
["bitfinex-derivatives","SOLF0:USTF0",1756023639998,2.81413904,207.41,207.34,4.7352305]
["bitfinex-derivatives","SOLF0:USTF0",1756023640191,2.81413904,207.41,207.35,4.7352305]
["bitfinex-derivatives","SOLF0:USTF0",1756023640390,2.81413904,207.41,207.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023640592,4.8235,207.38,207.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023640799,2.81413904,207.41,207.35,4.73609736]
["bitfinex-derivatives","SOLF0:USTF0",1756023640994,143.5132,207.42,207.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023640995,2.81413904,207.38,207.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023641198,2.81413904,207.38,207.32,4.73620839]
["bitfinex-derivatives","SOLF0:USTF0",1756023641398,2.81413904,207.38,207.33,4.73620839]
["bitfinex-derivatives","SOLF0:USTF0",1756023641705,2.81413904,207.38,207.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023642006,2.81413904,207.38,207.28,4.73730674]
["bitfinex-derivatives","SOLF0:USTF0",1756023642207,2.81413904,207.38,207.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023642208,2.81413904,207.38,207.29,4.73730674]
["bitfinex-derivatives","SOLF0:USTF0",1756023642406,2.81413904,207.38,207.26,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756023642407,2.81413904,207.35,207.3,4.73730674]
["bitfinex-derivatives","SOLF0:USTF0",1756023642594,2.81413904,207.35,207.31,4.73730674]
["bitfinex-derivatives","SOLF0:USTF0",1756023642904,2.81413904,207.32,207.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023643200,2.81413904,207.29,207.24,4.73871408]
["bitfinex-derivatives","SOLF0:USTF0",1756023643404,2.81413904,207.29,207.25,4.73871408]
["bitfinex-derivatives","SOLF0:USTF0",1756023643599,2.81413904,207.29,207.26,4.73871408]
["bitfinex-derivatives","SOLF0:USTF0",1756023643799,2.81413904,207.29,207.27,4.73871408]
["bitfinex-derivatives","SOLF0:USTF0",1756023644000,2.81413904,207.29,207.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023644195,4.8259,207.28,207.2,4.73878209]
["bitfinex-derivatives","SOLF0:USTF0",1756023644403,4.8259,207.28,207.21,4.73878209]
["bitfinex-derivatives","SOLF0:USTF0",1756023644600,4.8259,207.28,207.22,4.73878209]
["bitfinex-derivatives","SOLF0:USTF0",1756023644804,4.8263,207.26,207.23,4.73878209]
["bitfinex-derivatives","SOLF0:USTF0",1756023645008,4.8263,207.26,207.24,4.73878209]
["bitfinex-derivatives","SOLF0:USTF0",1756023645299,24.1226,207.34,207.25,4.73878209]
["bitfinex-derivatives","SOLF0:USTF0",1756023645502,24.1226,207.34,207.26,4.73679368]
["bitfinex-derivatives","SOLF0:USTF0",1756023645503,2.81413904,207.3,207.26,4.73679368]
["bitfinex-derivatives","SOLF0:USTF0",1756023645713,2.81413904,207.3,207.27,4.73679368]
["bitfinex-derivatives","SOLF0:USTF0",1756023645898,2.81413904,207.3,207.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023646098,2.81413904,207.3,207.23,4.74900086]
["bitfinex-derivatives","SOLF0:USTF0",1756023646303,2.81413904,207.3,207.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023646506,2.81413904,207.3,207.27,4.74900086]
["bitfinex-derivatives","SOLF0:USTF0",1756023646703,2.81413904,207.3,207.28,4.74949936]
["bitfinex-derivatives","SOLF0:USTF0",1756023646903,2.81413904,207.3,207.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023647101,2.81413904,207.33,207.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023647298,119.38,207.31,207.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023647504,119.38,207.31,207.29,4.75089849]
["bitfinex-derivatives","SOLF0:USTF0",1756023647705,119.38,207.31,207.3,4.75089849]
["bitfinex-derivatives","SOLF0:USTF0",1756023649100,348.3988,207.38,207.3,4.75089849]
["bitfinex-derivatives","SOLF0:USTF0",1756023649101,2.81413904,207.35,207.3,4.75089849]
["bitfinex-derivatives","SOLF0:USTF0",1756023649304,119.4,207.34,207.31,4.75089849]
["bitfinex-derivatives","SOLF0:USTF0",1756023649605,2.81413904,207.32,207.2,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023649908,2.81413904,207.32,207.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023650104,2.81413904,207.32,207.25,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023650307,2.81413904,207.32,207.26,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023650505,2.81413904,207.32,207.2,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023650506,2.81413904,207.32,207.27,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023650700,122.21413904,207.32,207.28,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023650900,122.21413904,207.32,207.29,7.30431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023651209,122.21413904,207.32,207.3,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023651409,122.21413904,207.32,207.31,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023651612,2.81413904,207.32,207.31,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023653315,122.21413904,207.32,207.31,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023654010,119.4,207.33,207.31,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023654215,119.4,207.33,207.25,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756023654216,119.4,207.33,207.32,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023654908,122.21413904,207.33,207.32,4.75431483]
["bitfinex-derivatives","SOLF0:USTF0",1756023657408,122.21413904,207.33,207.32,4.76704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023659215,2.81413904,207.33,207.32,4.76704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023659418,122.21413904,207.33,207.32,4.76704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023660720,2.81413904,207.36,207.32,4.76704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023661016,119.4,207.35,207.33,7.31704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023661220,119.4,207.35,207.34,4.76704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023661715,324.28,207.38,207.34,7.31704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023661916,324.28,207.38,207.35,4.76704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023662124,119.4,207.37,207.36,4.76704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023664323,4.8234,207.39,207.36,4.76704631]
["bitfinex-derivatives","SOLF0:USTF0",1756023664516,119.4,207.37,207.3,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756023664712,2.81413904,207.4,207.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023664918,119.38,207.39,207.33,4.80909202]
["bitfinex-derivatives","SOLF0:USTF0",1756023665118,2.81413904,207.43,207.34,7.35909202]
["bitfinex-derivatives","SOLF0:USTF0",1756023665316,119.38,207.42,207.35,4.80909202]
["bitfinex-derivatives","SOLF0:USTF0",1756023665524,119.38,207.42,207.36,4.80909202]
["bitfinex-derivatives","SOLF0:USTF0",1756023665824,124.2027,207.42,207.37,4.80909202]
["bitfinex-derivatives","SOLF0:USTF0",1756023666020,119.38,207.41,207.38,4.80909202]
["bitfinex-derivatives","SOLF0:USTF0",1756023666224,119.38,207.41,207.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023666422,119.38,207.41,207.35,4.7739828]
["bitfinex-derivatives","SOLF0:USTF0",1756023666620,119.38,207.41,207.36,4.7739828]
["bitfinex-derivatives","SOLF0:USTF0",1756023666815,119.38,207.41,207.37,4.77374515]
["bitfinex-derivatives","SOLF0:USTF0",1756023667122,119.38,207.41,207.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023667325,119.38,207.41,207.35,4.77408376]
["bitfinex-derivatives","SOLF0:USTF0",1756023667523,4.8235,207.38,207.36,4.77408376]
["bitfinex-derivatives","SOLF0:USTF0",1756023667726,4.8235,207.38,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023667922,4.8235,207.38,207.36,4.8084258]
["bitfinex-derivatives","SOLF0:USTF0",1756023668124,4.8231,207.4,207.37,4.8084258]
["bitfinex-derivatives","SOLF0:USTF0",1756023668327,119.38,207.41,207.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023668528,119.38,207.41,207.3,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023668529,119.38,207.41,207.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023668730,119.38,207.41,207.34,4.80816627]
["bitfinex-derivatives","SOLF0:USTF0",1756023668931,119.38,207.41,207.35,7.44816627]
["bitfinex-derivatives","SOLF0:USTF0",1756023669225,119.38,207.41,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023669421,119.38,207.41,207.39,4.80816627]
["bitfinex-derivatives","SOLF0:USTF0",1756023669728,119.38,207.41,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023669924,119.38,207.41,207.39,4.80724231]
["bitfinex-derivatives","SOLF0:USTF0",1756023670124,119.38,207.41,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023670327,119.38,207.41,207.39,4.80724231]
["bitfinex-derivatives","SOLF0:USTF0",1756023670627,119.38,207.41,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023670822,119.38,207.41,207.39,4.80674589]
["bitfinex-derivatives","SOLF0:USTF0",1756023671021,119.38,207.41,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023671227,124.203,207.41,207.39,4.80674512]
["bitfinex-derivatives","SOLF0:USTF0",1756023671425,124.203,207.41,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023671620,124.203,207.41,207.35,4.80627769]
["bitfinex-derivatives","SOLF0:USTF0",1756023671827,124.203,207.41,207.36,7.44627769]
["bitfinex-derivatives","SOLF0:USTF0",1756023672026,124.203,207.41,207.37,4.80627769]
["bitfinex-derivatives","SOLF0:USTF0",1756023672229,124.203,207.41,207.38,4.80627769]
["bitfinex-derivatives","SOLF0:USTF0",1756023672430,4.823,207.41,207.39,4.80627769]
["bitfinex-derivatives","SOLF0:USTF0",1756023672626,119.36,207.4,207.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023672925,119.36,207.4,207.38,4.80594772]
["bitfinex-derivatives","SOLF0:USTF0",1756023673130,2.81413904,207.43,207.39,7.44594772]
["bitfinex-derivatives","SOLF0:USTF0",1756023673434,119.36,207.41,207.4,4.80594772]
["bitfinex-derivatives","SOLF0:USTF0",1756023674429,4.8223,207.44,207.4,4.80594772]
["bitfinex-derivatives","SOLF0:USTF0",1756023674629,95.9588801,207.53,207.41,4.80439589]
["bitfinex-derivatives","SOLF0:USTF0",1756023674836,122.15413904,207.52,207.42,7.44439589]
["bitfinex-derivatives","SOLF0:USTF0",1756023675032,122.15413904,207.52,207.43,4.80439589]
["bitfinex-derivatives","SOLF0:USTF0",1756023675230,122.15413904,207.52,207.44,4.80439589]
["bitfinex-derivatives","SOLF0:USTF0",1756023675433,2.81413904,207.49,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023675634,119.34,207.48,207.39,4.80155406]
["bitfinex-derivatives","SOLF0:USTF0",1756023675934,119.34,207.48,207.4,7.44155406]
["bitfinex-derivatives","SOLF0:USTF0",1756023676134,119.34,207.48,207.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023676329,119.34,207.48,207.41,4.80645774]
["bitfinex-derivatives","SOLF0:USTF0",1756023676539,119.34,207.48,207.42,4.80645774]
["bitfinex-derivatives","SOLF0:USTF0",1756023676733,119.34,207.48,207.43,4.80645774]
["bitfinex-derivatives","SOLF0:USTF0",1756023676931,119.34,207.48,207.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023677127,2.81413904,207.46,207.41,4.80509833]
["bitfinex-derivatives","SOLF0:USTF0",1756023677337,2.81413904,207.46,207.42,4.80509833]
["bitfinex-derivatives","SOLF0:USTF0",1756023677534,2.81413904,207.46,207.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023677736,2.81413904,207.46,207.41,4.80394414]
["bitfinex-derivatives","SOLF0:USTF0",1756023677936,2.81413904,207.46,207.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023678138,2.81413904,207.46,207.37,4.80437009]
["bitfinex-derivatives","SOLF0:USTF0",1756023678433,2.81413904,207.43,207.38,4.80437009]
["bitfinex-derivatives","SOLF0:USTF0",1756023678643,2.81413904,207.43,207.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023678644,119.34,207.42,207.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023678831,119.34,207.42,207.37,4.80423732]
["bitfinex-derivatives","SOLF0:USTF0",1756023678832,4.8234,207.39,207.37,4.80423732]
["bitfinex-derivatives","SOLF0:USTF0",1756023679036,4.8234,207.39,207.38,4.80423732]
["bitfinex-derivatives","SOLF0:USTF0",1756023679742,4.8234,207.39,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023680038,2.81413904,207.4,207.33,4.80408677]
["bitfinex-derivatives","SOLF0:USTF0",1756023680240,2.81413904,207.4,207.34,4.80408677]
["bitfinex-derivatives","SOLF0:USTF0",1756023680441,143.4533,207.42,207.35,4.80408677]
["bitfinex-derivatives","SOLF0:USTF0",1756023680637,2.81413904,207.39,207.36,4.80486935]
["bitfinex-derivatives","SOLF0:USTF0",1756023680835,2.81413904,207.39,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023681034,2.81413904,207.39,207.33,4.8048049]
["bitfinex-derivatives","SOLF0:USTF0",1756023681232,2.81413904,207.39,207.34,4.8048049]
["bitfinex-derivatives","SOLF0:USTF0",1756023681438,2.81413904,207.39,207.35,4.8048049]
["bitfinex-derivatives","SOLF0:USTF0",1756023681641,7.63763904,207.39,207.36,4.8048049]
["bitfinex-derivatives","SOLF0:USTF0",1756023681840,7.63763904,207.39,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023682045,7.63763904,207.39,207.35,4.80481332]
["bitfinex-derivatives","SOLF0:USTF0",1756023682344,4.8237,207.38,207.36,4.80481332]
["bitfinex-derivatives","SOLF0:USTF0",1756023682543,119.32,207.37,207.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023682839,119.32,207.37,207.31,4.80501303]
["bitfinex-derivatives","SOLF0:USTF0",1756023683142,119.32,207.37,207.32,7.44501303]
["bitfinex-derivatives","SOLF0:USTF0",1756023683331,119.32,207.37,207.33,7.44501303]
["bitfinex-derivatives","SOLF0:USTF0",1756023683535,124.1439,207.37,207.34,4.80501303]
["bitfinex-derivatives","SOLF0:USTF0",1756023683736,124.1439,207.37,207.35,4.80501303]
["bitfinex-derivatives","SOLF0:USTF0",1756023683937,124.1439,207.37,207.36,4.80501303]
["bitfinex-derivatives","SOLF0:USTF0",1756023684241,2.81413904,207.39,207.36,4.80501303]
["bitfinex-derivatives","SOLF0:USTF0",1756023684242,7.63743904,207.39,207.36,4.80501303]
["bitfinex-derivatives","SOLF0:USTF0",1756023684439,119.32,207.38,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023684644,119.32,207.38,207.35,4.80525067]
["bitfinex-derivatives","SOLF0:USTF0",1756023684834,119.32,207.38,207.36,4.80525067]
["bitfinex-derivatives","SOLF0:USTF0",1756023685040,124.1437,207.38,207.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023685240,124.1437,207.38,207.35,4.80527416]
["bitfinex-derivatives","SOLF0:USTF0",1756023685441,124.1437,207.38,207.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023685642,4.8239,207.37,207.31,4.80527685]
["bitfinex-derivatives","SOLF0:USTF0",1756023685942,4.8239,207.37,207.32,7.44527685]
["bitfinex-derivatives","SOLF0:USTF0",1756023686138,4.8239,207.37,207.33,4.80527685]
["bitfinex-derivatives","SOLF0:USTF0",1756023686340,4.8241,207.36,207.34,4.80492109]
["bitfinex-derivatives","SOLF0:USTF0",1756023686643,4.8241,207.36,207.35,4.80492109]
["bitfinex-derivatives","SOLF0:USTF0",1756023686845,4.8241,207.36,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023687044,119.32,207.38,207.3,4.80553371]
["bitfinex-derivatives","SOLF0:USTF0",1756023687045,126.95763904,207.38,207.3,4.80553371]
["bitfinex-derivatives","SOLF0:USTF0",1756023687242,126.95763904,207.38,207.31,4.80553371]
["bitfinex-derivatives","SOLF0:USTF0",1756023687549,122.13413904,207.38,207.32,4.80553371]
["bitfinex-derivatives","SOLF0:USTF0",1756023687838,122.13413904,207.38,207.33,4.80553371]
["bitfinex-derivatives","SOLF0:USTF0",1756023688137,122.13413904,207.38,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023688138,4.8246,207.34,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023688343,119.32,207.33,207.26,4.80619793]
["bitfinex-derivatives","SOLF0:USTF0",1756023688545,119.32,207.33,207.27,4.80619793]
["bitfinex-derivatives","SOLF0:USTF0",1756023688744,119.32,207.33,207.28,4.80619793]
["bitfinex-derivatives","SOLF0:USTF0",1756023688942,2.81413904,207.32,207.29,4.80619793]
["bitfinex-derivatives","SOLF0:USTF0",1756023689147,2.81413904,207.32,207.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023689453,7.63913904,207.32,207.26,4.80729151]
["bitfinex-derivatives","SOLF0:USTF0",1756023689646,2.81413904,207.32,207.27,4.80729151]
["bitfinex-derivatives","SOLF0:USTF0",1756023689950,2.81413904,207.29,207.28,4.80729151]
["bitfinex-derivatives","SOLF0:USTF0",1756023690245,2.81413904,207.29,207.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023690446,119.32,207.28,207.22,4.80908622]
["bitfinex-derivatives","SOLF0:USTF0",1756023690649,119.32,207.28,207.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023690846,119.32,207.28,207.25,4.80908622]
["bitfinex-derivatives","SOLF0:USTF0",1756023691043,2.81413904,207.32,207.26,7.44908622]
["bitfinex-derivatives","SOLF0:USTF0",1756023691250,122.13413904,207.32,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023691443,122.13413904,207.32,207.29,4.80908622]
["bitfinex-derivatives","SOLF0:USTF0",1756023691649,122.13413904,207.32,207.3,4.80908622]
["bitfinex-derivatives","SOLF0:USTF0",1756023691951,122.13413904,207.32,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023692147,122.13413904,207.32,207.29,4.80932695]
["bitfinex-derivatives","SOLF0:USTF0",1756023692349,122.13413904,207.32,207.3,4.80932695]
["bitfinex-derivatives","SOLF0:USTF0",1756023692546,122.13413904,207.32,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023692746,122.13413904,207.32,207.29,4.80954978]
["bitfinex-derivatives","SOLF0:USTF0",1756023692943,122.13413904,207.32,207.3,4.80954978]
["bitfinex-derivatives","SOLF0:USTF0",1756023693247,122.13413904,207.32,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023693448,122.13413904,207.32,207.29,4.80937435]
["bitfinex-derivatives","SOLF0:USTF0",1756023693646,122.13413904,207.32,207.3,4.80937435]
["bitfinex-derivatives","SOLF0:USTF0",1756023693847,122.13413904,207.32,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023694050,122.13413904,207.32,207.29,4.80957387]
["bitfinex-derivatives","SOLF0:USTF0",1756023694244,122.13413904,207.32,207.3,4.80957387]
["bitfinex-derivatives","SOLF0:USTF0",1756023694439,122.13413904,207.32,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023694748,122.13413904,207.32,207.29,4.80938874]
["bitfinex-derivatives","SOLF0:USTF0",1756023694944,122.13413904,207.32,207.3,4.80938874]
["bitfinex-derivatives","SOLF0:USTF0",1756023695144,122.13413904,207.32,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023695447,2.81413904,207.32,207.29,4.8092217]
["bitfinex-derivatives","SOLF0:USTF0",1756023695643,119.32,207.33,207.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023695846,119.34,207.34,207.32,4.8092217]
["bitfinex-derivatives","SOLF0:USTF0",1756023696050,119.34,207.35,207.33,4.8092217]
["bitfinex-derivatives","SOLF0:USTF0",1756023696245,119.34,207.35,207.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756023696445,119.34,207.35,207.28,4.80881627]
["bitfinex-derivatives","SOLF0:USTF0",1756023696647,119.34,207.35,207.29,4.80881627]
["bitfinex-derivatives","SOLF0:USTF0",1756023696945,119.34,207.36,207.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756023697148,119.34,207.36,207.32,4.80874762]
["bitfinex-derivatives","SOLF0:USTF0",1756023697350,119.34,207.36,207.33,7.55874762]
["bitfinex-derivatives","SOLF0:USTF0",1756023697551,119.34,207.36,207.34,4.80874762]
["bitfinex-derivatives","SOLF0:USTF0",1756023697749,119.34,207.36,207.35,4.80874762]
["bitfinex-derivatives","SOLF0:USTF0",1756023702650,122.15413904,207.36,207.35,4.80874762]
["bitfinex-derivatives","SOLF0:USTF0",1756023702853,122.15413904,207.36,207.26,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1756023703054,122.15413904,207.36,207.27,4.81121771]
["bitfinex-derivatives","SOLF0:USTF0",1756023703356,126.97823904,207.36,207.28,4.81121771]
["bitfinex-derivatives","SOLF0:USTF0",1756023703558,122.15413904,207.36,207.29,4.81121771]
["bitfinex-derivatives","SOLF0:USTF0",1756023703758,122.15413904,207.36,207.3,4.81121771]
["bitfinex-derivatives","SOLF0:USTF0",1756023703952,122.15413904,207.36,207.31,4.81121771]
["bitfinex-derivatives","SOLF0:USTF0",1756023704255,122.15413904,207.36,207.26,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1756023704256,122.15413904,207.36,207.32,4.81121771]
["bitfinex-derivatives","SOLF0:USTF0",1756023704463,4.8244,207.35,207.33,4.81121771]
["bitfinex-derivatives","SOLF0:USTF0",1756023704655,4.8244,207.35,207.34,4.81121771]
["bitfinex-derivatives","SOLF0:USTF0",1756023706258,4.8244,207.35,207.34,4.82136857]
["bitfinex-derivatives","SOLF0:USTF0",1756023709359,124.1444,207.35,207.34,4.82136857]
["bitfinex-derivatives","SOLF0:USTF0",1756023716263,4.8246,207.34,207.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756023716465,4.8246,207.34,207.31,4.82154112]
["bitfinex-derivatives","SOLF0:USTF0",1756023716758,4.8246,207.34,207.32,4.82154112]
["bitfinex-derivatives","SOLF0:USTF0",1756023716964,4.8246,207.34,207.33,4.82181889]
["bitfinex-derivatives","SOLF0:USTF0",1756023720458,124.1246,207.34,207.33,4.82181889]
["bitfinex-derivatives","SOLF0:USTF0",1756023724657,119.3,207.34,207.33,4.82181889]
["bitfinex-derivatives","SOLF0:USTF0",1756023724867,119.28,207.34,207.33,11.85394488]
["bitfinex-derivatives","SOLF0:USTF0",1756023725366,119.28,207.34,207.33,11.64648934]
["bitfinex-derivatives","SOLF0:USTF0",1756023725763,119.28,207.34,207.33,4.6143433]
["bitfinex-derivatives","SOLF0:USTF0",1756023725968,119.28,207.34,207.33,8.89664457]
["bitfinex-derivatives","SOLF0:USTF0",1756023726165,119.28,207.34,207.33,8.89686516]
["bitfinex-derivatives","SOLF0:USTF0",1756023727766,119.28,207.34,207.33,4.61456389]
["bitfinex-derivatives","SOLF0:USTF0",1756023728067,119.28,207.34,207.33,8.89752953]
["bitfinex-derivatives","SOLF0:USTF0",1756023728368,119.28,207.34,207.33,8.8973661]
["bitfinex-derivatives","SOLF0:USTF0",1756023728765,119.26,207.34,207.33,8.8973661]
["bitfinex-derivatives","SOLF0:USTF0",1756023729158,4.8243,207.35,207.33,8.8973661]
["bitfinex-derivatives","SOLF0:USTF0",1756023729362,4.8243,207.35,207.34,4.61456389]
["bitfinex-derivatives","SOLF0:USTF0",1756023729566,124.0843,207.35,207.34,4.61456389]
["bitfinex-derivatives","SOLF0:USTF0",1756023730569,7.63783904,207.38,207.34,4.61456389]
["bitfinex-derivatives","SOLF0:USTF0",1756023730769,4.8237,207.38,207.35,8.8978424]
["bitfinex-derivatives","SOLF0:USTF0",1756023730968,119.26,207.37,207.36,8.89784199]
["bitfinex-derivatives","SOLF0:USTF0",1756023731270,119.26,207.37,207.36,4.61456389]
["bitfinex-derivatives","SOLF0:USTF0",1756023731570,2.81413904,207.43,207.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023731771,2.81413904,207.46,207.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023732069,119.26,207.45,207.4,9.02987311]
["bitfinex-derivatives","SOLF0:USTF0",1756023732271,119.26,207.45,207.41,9.02987311]
["bitfinex-derivatives","SOLF0:USTF0",1756023732572,119.26,207.45,207.42,4.74729941]
["bitfinex-derivatives","SOLF0:USTF0",1756023732773,119.26,207.45,207.43,4.74729941]
["bitfinex-derivatives","SOLF0:USTF0",1756023732968,119.26,207.45,207.44,4.74729941]
["bitfinex-derivatives","SOLF0:USTF0",1756023733473,124.0821,207.45,207.44,4.74729941]
["bitfinex-derivatives","SOLF0:USTF0",1756023733674,119.26,207.45,207.44,4.74729941]
["bitfinex-derivatives","SOLF0:USTF0",1756023733876,2.81413904,207.46,207.44,4.74729941]
["bitfinex-derivatives","SOLF0:USTF0",1756023734069,119.24,207.45,207.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023734274,119.24,207.45,207.42,9.02070363]
["bitfinex-derivatives","SOLF0:USTF0",1756023734578,119.24,207.45,207.43,4.74246495]
["bitfinex-derivatives","SOLF0:USTF0",1756023734872,119.24,207.45,207.44,4.74246495]
["bitfinex-derivatives","SOLF0:USTF0",1756023735270,2.81413904,207.46,207.44,4.74191509]
["bitfinex-derivatives","SOLF0:USTF0",1756023735470,2.81413904,207.46,207.35,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023735471,7.63513904,207.49,207.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023735668,71.8584801,207.53,207.43,9.01939235]
["bitfinex-derivatives","SOLF0:USTF0",1756023735866,122.05413904,207.52,207.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023736174,119.24,207.51,207.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023736472,4.82,207.54,207.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023736682,119.24,207.54,207.5,7.35648797]
["bitfinex-derivatives","SOLF0:USTF0",1756023736866,119.24,207.54,207.51,7.35648797]
["bitfinex-derivatives","SOLF0:USTF0",1756023737063,119.24,207.54,207.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023737274,124.06,207.54,207.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023739875,124.06,207.54,207.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023740176,124.06,207.54,207.49,7.20652616]
["bitfinex-derivatives","SOLF0:USTF0",1756023740372,124.06,207.54,207.44,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023740577,124.06,207.54,207.45,13.7465981]
["bitfinex-derivatives","SOLF0:USTF0",1756023740775,124.06,207.54,207.46,11.4746981]
["bitfinex-derivatives","SOLF0:USTF0",1756023740971,124.06,207.54,207.47,4.65434399]
["bitfinex-derivatives","SOLF0:USTF0",1756023741173,124.06,207.54,207.48,4.65434399]
["bitfinex-derivatives","SOLF0:USTF0",1756023741379,124.06,207.54,207.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023741581,124.06,207.54,207.47,4.65222955]
["bitfinex-derivatives","SOLF0:USTF0",1756023741771,124.06,207.54,207.48,7.20222955]
["bitfinex-derivatives","SOLF0:USTF0",1756023742082,119.24,207.54,207.47,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1756023742376,119.24,207.54,207.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023745074,124.0598,207.54,207.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023745282,124.0598,207.54,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023745578,124.0598,207.54,207.48,4.64478604]
["bitfinex-derivatives","SOLF0:USTF0",1756023745781,124.0598,207.54,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023745982,124.0598,207.54,207.48,4.64350922]
["bitfinex-derivatives","SOLF0:USTF0",1756023746275,124.0598,207.54,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023746481,124.0598,207.54,207.48,4.64197891]
["bitfinex-derivatives","SOLF0:USTF0",1756023746677,124.0598,207.54,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023746881,124.0598,207.54,207.48,4.6418522]
["bitfinex-derivatives","SOLF0:USTF0",1756023747077,124.0598,207.54,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023747278,124.0598,207.54,207.48,4.64191517]
["bitfinex-derivatives","SOLF0:USTF0",1756023747477,124.0598,207.54,207.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023747982,4.8203,207.52,207.43,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756023748172,122.05413904,207.54,207.44,4.64087912]
["bitfinex-derivatives","SOLF0:USTF0",1756023748377,122.05413904,207.54,207.45,4.64087912]
["bitfinex-derivatives","SOLF0:USTF0",1756023748673,122.05413904,207.54,207.43,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756023748878,122.05413904,207.54,207.44,4.64037589]
["bitfinex-derivatives","SOLF0:USTF0",1756023749078,122.05413904,207.54,207.43,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756023749281,122.05413904,207.54,207.44,9.46240181]
["bitfinex-derivatives","SOLF0:USTF0",1756023749487,122.05413904,207.54,207.45,4.64050181]
["bitfinex-derivatives","SOLF0:USTF0",1756023749786,122.05413904,207.54,207.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023750287,4.8202,207.53,207.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023750488,4.8202,207.53,207.45,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756023750687,4.8202,207.53,207.46,4.63958967]
["bitfinex-derivatives","SOLF0:USTF0",1756023750889,4.8202,207.53,207.47,4.6393379]
["bitfinex-derivatives","SOLF0:USTF0",1756023751185,4.8204,207.52,207.45,7.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756023751390,4.8204,207.52,207.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023752784,4.8204,207.52,207.32,28.1765532]
["bitfinex-derivatives","SOLF0:USTF0",1756023752785,2.81413904,207.5,207.38,5.36413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023752992,119.12,207.49,207.39,4.6394525]
["bitfinex-derivatives","SOLF0:USTF0",1756023753189,119.12,207.49,207.4,4.6394525]
["bitfinex-derivatives","SOLF0:USTF0",1756023753382,119.12,207.49,207.41,4.6394525]
["bitfinex-derivatives","SOLF0:USTF0",1756023753587,4.8223,207.44,207.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023753788,4.8223,207.44,207.39,4.64040427]
["bitfinex-derivatives","SOLF0:USTF0",1756023753988,4.8223,207.44,207.4,4.64040427]
["bitfinex-derivatives","SOLF0:USTF0",1756023754189,4.8223,207.44,207.41,4.64040427]
["bitfinex-derivatives","SOLF0:USTF0",1756023754389,4.8223,207.44,207.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023754590,4.8223,207.44,207.39,7.19087598]
["bitfinex-derivatives","SOLF0:USTF0",1756023754790,4.8223,207.44,207.4,4.64087598]
["bitfinex-derivatives","SOLF0:USTF0",1756023754996,4.8223,207.44,207.41,4.64087598]
["bitfinex-derivatives","SOLF0:USTF0",1756023755198,4.8225,207.43,207.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023755390,4.8225,207.43,207.37,8.90398462]
["bitfinex-derivatives","SOLF0:USTF0",1756023755592,2.81413904,207.44,207.38,4.64094739]
["bitfinex-derivatives","SOLF0:USTF0",1756023755786,4.823,207.41,207.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756023757190,24.1051,207.49,207.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023757397,2.81413904,207.47,207.38,8.90809748]
["bitfinex-derivatives","SOLF0:USTF0",1756023757599,2.81413904,207.47,207.39,4.64330456]
["bitfinex-derivatives","SOLF0:USTF0",1756023757795,2.81413904,207.47,207.4,4.64330456]
["bitfinex-derivatives","SOLF0:USTF0",1756023757997,2.81413904,207.47,207.38,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1756023758198,2.81413904,207.47,207.39,4.64286165]
["bitfinex-derivatives","SOLF0:USTF0",1756023758499,2.81413904,207.47,207.4,4.64286165]
["bitfinex-derivatives","SOLF0:USTF0",1756023758800,4.8218,207.46,207.38,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1756023758998,2.81413904,207.47,207.39,4.64361828]
["bitfinex-derivatives","SOLF0:USTF0",1756023759195,119.1,207.48,207.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023759196,4.8225,207.43,207.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023759502,2.81413904,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023759801,2.81413904,207.44,207.36,8.9113452]
["bitfinex-derivatives","SOLF0:USTF0",1756023759994,2.81413904,207.44,207.37,8.9113452]
["bitfinex-derivatives","SOLF0:USTF0",1756023760301,2.81413904,207.44,207.38,4.64481902]
["bitfinex-derivatives","SOLF0:USTF0",1756023760502,2.81413904,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023760702,2.81413904,207.44,207.36,4.64556104]
["bitfinex-derivatives","SOLF0:USTF0",1756023760897,2.81413904,207.44,207.37,4.64556104]
["bitfinex-derivatives","SOLF0:USTF0",1756023761202,2.81413904,207.44,207.38,4.64556104]
["bitfinex-derivatives","SOLF0:USTF0",1756023761403,2.81413904,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023761700,4.8228,207.42,207.36,4.6460761]
["bitfinex-derivatives","SOLF0:USTF0",1756023761897,4.8228,207.42,207.37,4.6460761]
["bitfinex-derivatives","SOLF0:USTF0",1756023762098,4.8228,207.42,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023762303,2.81413904,207.44,207.36,4.64643631]
["bitfinex-derivatives","SOLF0:USTF0",1756023762491,2.81413904,207.44,207.37,4.64643631]
["bitfinex-derivatives","SOLF0:USTF0",1756023762694,2.81413904,207.44,207.38,4.64643631]
["bitfinex-derivatives","SOLF0:USTF0",1756023762896,2.81413904,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023763099,2.81413904,207.44,207.36,4.64726909]
["bitfinex-derivatives","SOLF0:USTF0",1756023763401,2.81413904,207.44,207.37,4.64726909]
["bitfinex-derivatives","SOLF0:USTF0",1756023763702,4.8225,207.43,207.35,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1756023763897,4.8225,207.43,207.36,4.64814406]
["bitfinex-derivatives","SOLF0:USTF0",1756023764201,4.8225,207.43,207.37,4.64814406]
["bitfinex-derivatives","SOLF0:USTF0",1756023764404,4.8225,207.43,207.35,7.4542]
["bitfinex-derivatives","SOLF0:USTF0",1756023764703,2.81413904,207.44,207.36,4.64905442]
["bitfinex-derivatives","SOLF0:USTF0",1756023764902,2.81413904,207.44,207.37,4.64905442]
["bitfinex-derivatives","SOLF0:USTF0",1756023765100,2.81413904,207.44,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023765299,2.81413904,207.44,207.36,4.64924607]
["bitfinex-derivatives","SOLF0:USTF0",1756023765498,4.823,207.41,207.37,4.64924607]
["bitfinex-derivatives","SOLF0:USTF0",1756023765698,4.823,207.41,207.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023765903,4.823,207.41,207.36,4.64961788]
["bitfinex-derivatives","SOLF0:USTF0",1756023766102,4.823,207.41,207.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023766402,4.823,207.41,207.34,8.85606875]
["bitfinex-derivatives","SOLF0:USTF0",1756023766599,4.823,207.41,207.35,4.58515763]
["bitfinex-derivatives","SOLF0:USTF0",1756023766798,4.823,207.41,207.36,7.21515763]
["bitfinex-derivatives","SOLF0:USTF0",1756023766997,4.823,207.41,207.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023768501,4.823,207.41,207.32,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1756023768693,2.81413904,207.41,207.33,8.86124524]
["bitfinex-derivatives","SOLF0:USTF0",1756023768900,2.81413904,207.41,207.34,4.58783772]
["bitfinex-derivatives","SOLF0:USTF0",1756023769101,2.81413904,207.38,207.28,109.04207926]
["bitfinex-derivatives","SOLF0:USTF0",1756023769309,4.8239,207.37,207.29,8.8615754]
["bitfinex-derivatives","SOLF0:USTF0",1756023769508,2.81413904,207.38,207.3,8.8615754]
["bitfinex-derivatives","SOLF0:USTF0",1756023769800,2.81413904,207.35,207.31,4.58801973]
["bitfinex-derivatives","SOLF0:USTF0",1756023770004,2.81413904,207.35,207.28,109.04207926]
["bitfinex-derivatives","SOLF0:USTF0",1756023770306,7.63853904,207.35,207.29,8.86403655]
["bitfinex-derivatives","SOLF0:USTF0",1756023770499,7.63853904,207.35,207.3,11.49403655]
["bitfinex-derivatives","SOLF0:USTF0",1756023770699,7.63853904,207.35,207.31,4.58932708]
["bitfinex-derivatives","SOLF0:USTF0",1756023770903,7.63853904,207.35,207.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023771205,7.63853904,207.35,207.31,4.58939466]
["bitfinex-derivatives","SOLF0:USTF0",1756023771393,7.63853904,207.35,207.28,106.41207926]
["bitfinex-derivatives","SOLF0:USTF0",1756023771699,7.63853904,207.35,207.29,8.86468435]
["bitfinex-derivatives","SOLF0:USTF0",1756023771900,7.63853904,207.35,207.3,8.86468435]
["bitfinex-derivatives","SOLF0:USTF0",1756023772103,7.63853904,207.35,207.31,4.58966248]
["bitfinex-derivatives","SOLF0:USTF0",1756023772303,2.81413904,207.35,207.32,4.59050036]
["bitfinex-derivatives","SOLF0:USTF0",1756023772506,2.81413904,207.35,207.28,106.41207926]
["bitfinex-derivatives","SOLF0:USTF0",1756023772705,2.81413904,207.35,207.29,8.86517637]
["bitfinex-derivatives","SOLF0:USTF0",1756023772905,2.81413904,207.35,207.3,8.86517637]
["bitfinex-derivatives","SOLF0:USTF0",1756023773106,2.81413904,207.35,207.31,4.58991722]
["bitfinex-derivatives","SOLF0:USTF0",1756023773308,2.81413904,207.35,207.28,106.41207926]
["bitfinex-derivatives","SOLF0:USTF0",1756023773508,4.8249,207.33,207.29,8.86566704]
["bitfinex-derivatives","SOLF0:USTF0",1756023773805,4.8249,207.33,207.3,4.59018053]
["bitfinex-derivatives","SOLF0:USTF0",1756023774001,4.8249,207.33,207.31,4.59018053]
["bitfinex-derivatives","SOLF0:USTF0",1756023774204,4.8249,207.33,207.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023774404,4.8249,207.33,207.3,4.59103975]
["bitfinex-derivatives","SOLF0:USTF0",1756023774609,4.8249,207.33,207.31,4.59103975]
["bitfinex-derivatives","SOLF0:USTF0",1756023774808,4.8249,207.33,207.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023775008,4.8249,207.33,207.3,4.59028892]
["bitfinex-derivatives","SOLF0:USTF0",1756023775207,4.8249,207.33,207.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023775410,4.8249,207.33,207.3,4.59115575]
["bitfinex-derivatives","SOLF0:USTF0",1756023775707,4.8249,207.33,207.31,4.59115575]
["bitfinex-derivatives","SOLF0:USTF0",1756023775908,4.8249,207.33,207.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023776206,4.8249,207.33,207.3,4.59039772]
["bitfinex-derivatives","SOLF0:USTF0",1756023776407,4.8249,207.33,207.31,4.59039772]
["bitfinex-derivatives","SOLF0:USTF0",1756023776609,4.8249,207.33,207.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023776906,4.8249,207.33,207.3,4.59007758]
["bitfinex-derivatives","SOLF0:USTF0",1756023777103,4.8249,207.33,207.31,4.59007758]
["bitfinex-derivatives","SOLF0:USTF0",1756023777408,4.8249,207.33,207.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023777609,4.8249,207.33,207.3,4.58901676]
["bitfinex-derivatives","SOLF0:USTF0",1756023777804,4.8249,207.33,207.31,4.58901676]
["bitfinex-derivatives","SOLF0:USTF0",1756023778006,4.8251,207.32,207.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023778210,2.81413904,207.35,207.26,8.86393683]
["bitfinex-derivatives","SOLF0:USTF0",1756023778512,2.81413904,207.35,207.27,8.86393683]
["bitfinex-derivatives","SOLF0:USTF0",1756023778812,4.8253,207.31,207.28,4.58930241]
["bitfinex-derivatives","SOLF0:USTF0",1756023779010,4.8253,207.31,207.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023779204,4.8253,207.31,207.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023779403,4.8253,207.31,207.28,7.2180994]
["bitfinex-derivatives","SOLF0:USTF0",1756023779605,4.8253,207.31,207.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023781903,4.8255,207.3,207.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023782110,4.8255,207.3,207.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023782311,4.8255,207.3,207.28,4.58510085]
["bitfinex-derivatives","SOLF0:USTF0",1756023782510,4.8255,207.3,207.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023787408,4.825,207.32,207.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756023788407,4.8238,207.37,207.24,24.1339]
["bitfinex-derivatives","SOLF0:USTF0",1756023788611,2.81413904,207.39,207.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023788808,2.81413904,207.39,207.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023789010,2.81413904,207.39,207.31,4.58527288]
["bitfinex-derivatives","SOLF0:USTF0",1756023789211,2.81413904,207.39,207.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023789416,2.81413904,207.39,207.31,4.58614106]
["bitfinex-derivatives","SOLF0:USTF0",1756023789707,4.8241,207.36,207.3,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1756023789917,4.8241,207.36,207.31,4.58614106]
["bitfinex-derivatives","SOLF0:USTF0",1756023790212,4.8241,207.36,207.3,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1756023790417,4.8241,207.36,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023790607,4.8236,207.38,207.33,4.58754216]
["bitfinex-derivatives","SOLF0:USTF0",1756023790805,24.94941263,207.45,207.33,4.58754216]
["bitfinex-derivatives","SOLF0:USTF0",1756023790806,326.99413904,207.44,207.34,7.32744689]
["bitfinex-derivatives","SOLF0:USTF0",1756023791010,326.99413904,207.44,207.35,4.58744689]
["bitfinex-derivatives","SOLF0:USTF0",1756023791214,326.99413904,207.44,207.36,4.58744689]
["bitfinex-derivatives","SOLF0:USTF0",1756023791410,326.99413904,207.44,207.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023791610,326.99413904,207.44,207.35,4.58904798]
["bitfinex-derivatives","SOLF0:USTF0",1756023791809,326.99413904,207.44,207.36,4.58904798]
["bitfinex-derivatives","SOLF0:USTF0",1756023792015,326.99413904,207.44,207.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023792205,326.99413904,207.44,207.35,4.58902301]
["bitfinex-derivatives","SOLF0:USTF0",1756023792407,33.7425,207.52,207.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023792612,2.81413904,207.47,207.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023792816,2.81413904,207.5,207.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023793014,121.91413904,207.5,207.42,4.59040551]
["bitfinex-derivatives","SOLF0:USTF0",1756023793213,121.91413904,207.5,207.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023793513,121.91413904,207.5,207.42,4.59025179]
["bitfinex-derivatives","SOLF0:USTF0",1756023793718,121.91413904,207.5,207.43,4.59025179]
["bitfinex-derivatives","SOLF0:USTF0",1756023793911,121.91413904,207.5,207.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023794311,121.91413904,207.5,207.42,4.5913253]
["bitfinex-derivatives","SOLF0:USTF0",1756023794506,121.91413904,207.5,207.43,4.5913253]
["bitfinex-derivatives","SOLF0:USTF0",1756023794716,121.91413904,207.5,207.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023794916,121.91413904,207.5,207.42,4.59224442]
["bitfinex-derivatives","SOLF0:USTF0",1756023795223,24.0998,207.54,207.42,4.59224442]
["bitfinex-derivatives","SOLF0:USTF0",1756023795224,4.82,207.53,207.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023795408,4.82,207.53,207.45,4.59224442]
["bitfinex-derivatives","SOLF0:USTF0",1756023795612,4.82,207.53,207.46,4.59224442]
["bitfinex-derivatives","SOLF0:USTF0",1756023795916,4.82,207.53,207.47,4.59224442]
["bitfinex-derivatives","SOLF0:USTF0",1756023796212,4.82,207.53,207.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023796415,4.82,207.53,207.45,4.78023619]
["bitfinex-derivatives","SOLF0:USTF0",1756023796616,4.82,207.53,207.46,4.78023619]
["bitfinex-derivatives","SOLF0:USTF0",1756023796816,4.82,207.53,207.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023796817,4.82,207.53,207.47,4.78023619]
["bitfinex-derivatives","SOLF0:USTF0",1756023797116,324.34,207.55,207.48,7.52023619]
["bitfinex-derivatives","SOLF0:USTF0",1756023797319,443.42,207.55,207.49,4.78023619]
["bitfinex-derivatives","SOLF0:USTF0",1756023797519,443.42,207.55,207.5,4.78023619]
["bitfinex-derivatives","SOLF0:USTF0",1756023797718,119.08,207.55,207.51,4.78023619]
["bitfinex-derivatives","SOLF0:USTF0",1756023798019,119.08,207.55,207.52,7.51932158]
["bitfinex-derivatives","SOLF0:USTF0",1756023798208,119.08,207.55,207.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023799312,4.8178,207.63,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756023799516,4.8178,207.63,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023799716,2.81413904,207.61,207.54,4.77448997]
["bitfinex-derivatives","SOLF0:USTF0",1756023800016,7.63243904,207.61,207.55,4.77448997]
["bitfinex-derivatives","SOLF0:USTF0",1756023800321,7.63243904,207.61,207.56,4.77448997]
["bitfinex-derivatives","SOLF0:USTF0",1756023800517,7.63243904,207.61,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023800717,7.63243904,207.61,207.54,4.76937638]
["bitfinex-derivatives","SOLF0:USTF0",1756023801013,7.63243904,207.61,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023801215,7.63243904,207.61,207.42,24.1128]
["bitfinex-derivatives","SOLF0:USTF0",1756023801216,119.52,207.62,207.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023801519,119.52,207.62,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023801718,119.52,207.62,207.54,4.76973596]
["bitfinex-derivatives","SOLF0:USTF0",1756023801914,119.52,207.62,207.55,4.76973596]
["bitfinex-derivatives","SOLF0:USTF0",1756023802221,119.52,207.62,207.56,7.50973596]
["bitfinex-derivatives","SOLF0:USTF0",1756023802516,124.3977,207.64,207.57,4.76973596]
["bitfinex-derivatives","SOLF0:USTF0",1756023802719,124.3977,207.64,207.58,4.76123243]
["bitfinex-derivatives","SOLF0:USTF0",1756023802923,4.8162,207.7,207.59,7.50123243]
["bitfinex-derivatives","SOLF0:USTF0",1756023803218,4.8162,207.7,207.6,4.76123243]
["bitfinex-derivatives","SOLF0:USTF0",1756023803418,122.35413904,207.71,207.61,4.76123243]
["bitfinex-derivatives","SOLF0:USTF0",1756023803419,4.8166,207.68,207.61,4.76123243]
["bitfinex-derivatives","SOLF0:USTF0",1756023803619,4.8166,207.68,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023803818,4.8166,207.68,207.6,4.75492526]
["bitfinex-derivatives","SOLF0:USTF0",1756023804217,4.8166,207.68,207.61,4.750822]
["bitfinex-derivatives","SOLF0:USTF0",1756023804417,4.8166,207.68,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023804615,4.8166,207.68,207.6,4.75009514]
["bitfinex-derivatives","SOLF0:USTF0",1756023804815,122.35413904,207.71,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023804816,4.8171,207.66,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023805313,4.8171,207.66,207.53,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756023805519,4.8171,207.66,207.55,5.55413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023805820,4.8171,207.66,207.56,4.74633904]
["bitfinex-derivatives","SOLF0:USTF0",1756023806023,4.8171,207.66,207.55,5.55413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023806024,4.8171,207.66,207.57,4.74633904]
["bitfinex-derivatives","SOLF0:USTF0",1756023806221,4.8171,207.66,207.58,4.74633904]
["bitfinex-derivatives","SOLF0:USTF0",1756023806524,4.8171,207.66,207.55,5.55413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023806718,4.8171,207.66,207.56,4.74313318]
["bitfinex-derivatives","SOLF0:USTF0",1756023806914,4.8171,207.66,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023808716,4.8171,207.66,207.59,4.73708193]
["bitfinex-derivatives","SOLF0:USTF0",1756023808916,4.8171,207.66,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023809218,4.8171,207.66,207.59,4.73703484]
["bitfinex-derivatives","SOLF0:USTF0",1756023809416,4.8171,207.66,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023809617,4.8171,207.66,207.59,4.73409955]
["bitfinex-derivatives","SOLF0:USTF0",1756023809919,4.8171,207.66,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023810119,4.8171,207.66,207.59,4.73409955]
["bitfinex-derivatives","SOLF0:USTF0",1756023810319,4.8171,207.66,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023810824,122.39413904,207.69,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023810825,4.8165,207.69,207.59,4.73159371]
["bitfinex-derivatives","SOLF0:USTF0",1756023811123,4.8165,207.69,207.6,4.73159371]
["bitfinex-derivatives","SOLF0:USTF0",1756023811323,4.8165,207.69,207.61,4.73159371]
["bitfinex-derivatives","SOLF0:USTF0",1756023811522,4.8165,207.69,207.58,5.55413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023811726,4.8165,207.69,207.59,4.72838857]
["bitfinex-derivatives","SOLF0:USTF0",1756023811926,4.8165,207.69,207.6,4.72838857]
["bitfinex-derivatives","SOLF0:USTF0",1756023812130,4.8165,207.69,207.61,7.46838857]
["bitfinex-derivatives","SOLF0:USTF0",1756023812324,4.8165,207.69,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023812518,333.8293,207.77,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023812519,122.99413904,207.73,207.62,4.72583877]
["bitfinex-derivatives","SOLF0:USTF0",1756023812724,122.99413904,207.73,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023812928,122.99413904,207.73,207.62,4.72559168]
["bitfinex-derivatives","SOLF0:USTF0",1756023813124,122.99413904,207.73,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023813324,122.99413904,207.73,207.62,4.7238869]
["bitfinex-derivatives","SOLF0:USTF0",1756023813524,4.8161,207.71,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023813726,4.8161,207.71,207.62,4.72289714]
["bitfinex-derivatives","SOLF0:USTF0",1756023813927,4.8161,207.71,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023814234,120.18,207.73,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023816525,4.8161,207.7,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023817821,4.8165,207.69,207.59,5.55413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023818025,4.8165,207.69,207.6,4.71661794]
["bitfinex-derivatives","SOLF0:USTF0",1756023818220,4.8165,207.69,207.61,4.71661794]
["bitfinex-derivatives","SOLF0:USTF0",1756023818429,4.8165,207.69,207.62,4.71661794]
["bitfinex-derivatives","SOLF0:USTF0",1756023818625,4.8165,207.69,207.59,5.55413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023818826,4.8165,207.69,207.6,4.7162358]
["bitfinex-derivatives","SOLF0:USTF0",1756023819029,4.8165,207.69,207.61,4.7162358]
["bitfinex-derivatives","SOLF0:USTF0",1756023819224,4.8168,207.67,207.59,5.55413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023819427,2.81413904,207.68,207.6,4.71604152]
["bitfinex-derivatives","SOLF0:USTF0",1756023819631,2.81413904,207.68,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023819827,4.8172,207.66,207.6,4.71632744]
["bitfinex-derivatives","SOLF0:USTF0",1756023820021,4.8172,207.66,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023820223,4.8172,207.66,207.6,4.71632744]
["bitfinex-derivatives","SOLF0:USTF0",1756023820434,4.8172,207.66,207.61,4.71641365]
["bitfinex-derivatives","SOLF0:USTF0",1756023820737,4.8172,207.66,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023820937,4.8172,207.66,207.6,4.71670659]
["bitfinex-derivatives","SOLF0:USTF0",1756023821236,4.8172,207.66,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023821532,4.8172,207.66,207.6,4.71699453]
["bitfinex-derivatives","SOLF0:USTF0",1756023821833,4.8172,207.66,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023822037,4.8172,207.66,207.6,4.71735301]
["bitfinex-derivatives","SOLF0:USTF0",1756023822228,4.8172,207.66,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023822429,4.8172,207.66,207.6,4.71768916]
["bitfinex-derivatives","SOLF0:USTF0",1756023822625,4.8172,207.66,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023822824,4.8172,207.66,207.6,4.71819431]
["bitfinex-derivatives","SOLF0:USTF0",1756023823025,4.8174,207.65,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023823231,26.89713904,207.68,207.6,4.71819431]
["bitfinex-derivatives","SOLF0:USTF0",1756023823432,4.8179,207.63,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023823636,2.81413904,207.65,207.56,4.71953378]
["bitfinex-derivatives","SOLF0:USTF0",1756023823938,2.81413904,207.68,207.57,7.45953378]
["bitfinex-derivatives","SOLF0:USTF0",1756023824137,2.81413904,207.68,207.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023824335,2.81413904,207.71,207.6,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756023824636,2.81413904,207.71,207.61,4.71937699]
["bitfinex-derivatives","SOLF0:USTF0",1756023824838,4.8163,207.69,207.62,4.71937699]
["bitfinex-derivatives","SOLF0:USTF0",1756023825037,4.8163,207.69,207.63,4.71937699]
["bitfinex-derivatives","SOLF0:USTF0",1756023825331,122.95413904,207.72,207.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756023825332,4.8157,207.72,207.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756023825639,2.81413904,207.77,207.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023825828,2.81413904,207.77,207.65,4.72075422]
["bitfinex-derivatives","SOLF0:USTF0",1756023826028,4.8154,207.74,207.66,4.72075422]
["bitfinex-derivatives","SOLF0:USTF0",1756023826232,2.81413904,207.77,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023826434,123.21413904,207.77,207.69,4.72075422]
["bitfinex-derivatives","SOLF0:USTF0",1756023826636,123.21413904,207.77,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023826940,123.21413904,207.77,207.69,4.72270582]
["bitfinex-derivatives","SOLF0:USTF0",1756023827136,123.21413904,207.77,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023827336,123.21413904,207.77,207.69,4.7241719]
["bitfinex-derivatives","SOLF0:USTF0",1756023827533,4.8147,207.76,207.7,4.7241719]
["bitfinex-derivatives","SOLF0:USTF0",1756023827737,4.8147,207.76,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023827939,147.28663904,207.77,207.69,4.7241719]
["bitfinex-derivatives","SOLF0:USTF0",1756023828234,147.28663904,207.77,207.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023828443,4.8156,207.73,207.65,4.72653285]
["bitfinex-derivatives","SOLF0:USTF0",1756023828737,4.8156,207.73,207.66,4.72653285]
["bitfinex-derivatives","SOLF0:USTF0",1756023829037,4.8156,207.73,207.67,4.72653285]
["bitfinex-derivatives","SOLF0:USTF0",1756023829239,4.8156,207.73,207.64,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756023829240,4.8156,207.73,207.68,4.72653285]
["bitfinex-derivatives","SOLF0:USTF0",1756023829440,24.0748,207.75,207.69,4.72653285]
["bitfinex-derivatives","SOLF0:USTF0",1756023829640,24.0748,207.75,207.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023829843,24.0748,207.75,207.65,4.72940274]
["bitfinex-derivatives","SOLF0:USTF0",1756023830042,24.0748,207.75,207.66,4.72940274]
["bitfinex-derivatives","SOLF0:USTF0",1756023830341,24.0748,207.75,207.67,4.72940274]
["bitfinex-derivatives","SOLF0:USTF0",1756023830542,4.816,207.71,207.68,4.72940274]
["bitfinex-derivatives","SOLF0:USTF0",1756023830736,4.816,207.71,207.69,4.72940274]
["bitfinex-derivatives","SOLF0:USTF0",1756023830936,4.816,207.71,207.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023831137,4.816,207.71,207.65,4.73297558]
["bitfinex-derivatives","SOLF0:USTF0",1756023831337,4.816,207.71,207.66,7.47297558]
["bitfinex-derivatives","SOLF0:USTF0",1756023831533,4.816,207.71,207.67,4.73297558]
["bitfinex-derivatives","SOLF0:USTF0",1756023831734,4.816,207.71,207.68,4.73297558]
["bitfinex-derivatives","SOLF0:USTF0",1756023831940,4.816,207.71,207.69,4.73297558]
["bitfinex-derivatives","SOLF0:USTF0",1756023832139,4.816,207.71,207.7,4.73297558]
["bitfinex-derivatives","SOLF0:USTF0",1756023834744,4.816,207.71,207.7,4.75221413]
["bitfinex-derivatives","SOLF0:USTF0",1756023835041,4.8154,207.73,207.7,4.75221413]
["bitfinex-derivatives","SOLF0:USTF0",1756023835244,2.81413904,207.74,207.71,4.75221413]
["bitfinex-derivatives","SOLF0:USTF0",1756023835443,2.81413904,207.74,207.72,4.75221413]
["bitfinex-derivatives","SOLF0:USTF0",1756023835645,2.81413904,207.74,207.73,4.75221413]
["bitfinex-derivatives","SOLF0:USTF0",1756023837349,24.077,207.73,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023837551,2.81413904,207.71,207.63,4.18982359]
["bitfinex-derivatives","SOLF0:USTF0",1756023837843,120.1,207.7,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023838441,122.91413904,207.7,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023839552,4.8167,207.68,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023839846,122.91413904,207.7,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023840938,122.91413904,207.7,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023841135,122.91413904,207.7,207.6,4.06078422]
["bitfinex-derivatives","SOLF0:USTF0",1756023841335,122.91413904,207.7,207.61,4.06414256]
["bitfinex-derivatives","SOLF0:USTF0",1756023841537,4.8171,207.66,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023841747,4.8171,207.66,207.6,4.0643356]
["bitfinex-derivatives","SOLF0:USTF0",1756023841955,4.8171,207.66,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023842241,4.8171,207.66,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023842441,4.8171,207.66,207.59,4.05458123]
["bitfinex-derivatives","SOLF0:USTF0",1756023842737,4.8171,207.66,207.6,4.05458123]
["bitfinex-derivatives","SOLF0:USTF0",1756023842941,4.8171,207.66,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023843448,4.8166,207.68,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023843646,2.81413904,207.67,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023843848,2.81413904,207.67,207.59,4.05716977]
["bitfinex-derivatives","SOLF0:USTF0",1756023844049,2.81413904,207.67,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023844347,2.81413904,207.67,207.59,4.05733409]
["bitfinex-derivatives","SOLF0:USTF0",1756023844542,4.8176,207.64,207.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023844740,2.81413904,207.64,207.59,4.06009304]
["bitfinex-derivatives","SOLF0:USTF0",1756023844951,119.92,207.63,207.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023845149,4.8186,207.6,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023845337,119.92,207.63,207.54,4.05995134]
["bitfinex-derivatives","SOLF0:USTF0",1756023845648,2.81413904,207.61,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023845951,119.96,207.62,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023846157,119.96,207.62,207.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756023846449,119.96,207.62,207.56,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1756023849448,119.96,207.62,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023849646,119.96,207.62,207.59,4.30617291]
["bitfinex-derivatives","SOLF0:USTF0",1756023849847,119.96,207.62,207.6,4.30617291]
["bitfinex-derivatives","SOLF0:USTF0",1756023850047,119.96,207.62,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023850252,119.96,207.62,207.59,4.30604219]
["bitfinex-derivatives","SOLF0:USTF0",1756023850552,124.7781,207.62,207.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023850749,124.7781,207.62,207.55,4.30646541]
["bitfinex-derivatives","SOLF0:USTF0",1756023850946,124.7781,207.62,207.56,4.30646541]
["bitfinex-derivatives","SOLF0:USTF0",1756023851143,124.7781,207.62,207.57,4.30646541]
["bitfinex-derivatives","SOLF0:USTF0",1756023851346,124.7781,207.62,207.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023851547,4.8183,207.61,207.55,4.30596878]
["bitfinex-derivatives","SOLF0:USTF0",1756023851741,4.8183,207.61,207.56,4.30596878]
["bitfinex-derivatives","SOLF0:USTF0",1756023851942,4.8183,207.61,207.57,4.30596878]
["bitfinex-derivatives","SOLF0:USTF0",1756023852254,4.8183,207.61,207.54,7.4096]
["bitfinex-derivatives","SOLF0:USTF0",1756023852553,2.81413904,207.6,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756023852749,2.81413904,207.6,207.52,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1756023853955,119.96,207.62,207.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023854854,119.96,207.62,207.53,4.63119374]
["bitfinex-derivatives","SOLF0:USTF0",1756023855054,119.96,207.62,207.54,4.63119374]
["bitfinex-derivatives","SOLF0:USTF0",1756023855247,119.96,207.62,207.55,4.63119374]
["bitfinex-derivatives","SOLF0:USTF0",1756023855442,2.81413904,207.63,207.56,4.63119374]
["bitfinex-derivatives","SOLF0:USTF0",1756023855649,4.8182,207.61,207.57,4.63119374]
["bitfinex-derivatives","SOLF0:USTF0",1756023855848,2.81413904,207.63,207.58,4.63119374]
["bitfinex-derivatives","SOLF0:USTF0",1756023856152,2.81413904,207.63,207.59,4.63119374]
["bitfinex-derivatives","SOLF0:USTF0",1756023856352,2.81413904,207.63,207.6,4.63119374]
["bitfinex-derivatives","SOLF0:USTF0",1756023856551,2.81413904,207.63,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023856752,2.81413904,207.63,207.51,26.91643904]
["bitfinex-derivatives","SOLF0:USTF0",1756023856753,2.81413904,207.63,207.59,4.61828498]
["bitfinex-derivatives","SOLF0:USTF0",1756023857048,2.81413904,207.63,207.6,4.61828498]
["bitfinex-derivatives","SOLF0:USTF0",1756023857252,2.81413904,207.63,207.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023857446,2.81413904,207.63,207.58,4.61805698]
["bitfinex-derivatives","SOLF0:USTF0",1756023857652,2.81413904,207.63,207.59,4.61805698]
["bitfinex-derivatives","SOLF0:USTF0",1756023857855,2.81413904,207.63,207.6,4.61805698]
["bitfinex-derivatives","SOLF0:USTF0",1756023858052,2.81413904,207.63,207.56,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756023858053,7.63193904,207.63,207.56,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756023858255,2.81413904,207.63,207.57,4.61796098]
["bitfinex-derivatives","SOLF0:USTF0",1756023858558,2.81413904,207.63,207.58,4.61796098]
["bitfinex-derivatives","SOLF0:USTF0",1756023858750,2.81413904,207.63,207.59,4.61796098]
["bitfinex-derivatives","SOLF0:USTF0",1756023858950,2.81413904,207.63,207.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023859152,2.81413904,207.63,207.56,4.61808669]
["bitfinex-derivatives","SOLF0:USTF0",1756023859354,2.81413904,207.63,207.57,4.61808669]
["bitfinex-derivatives","SOLF0:USTF0",1756023859553,4.8181,207.62,207.58,4.61808669]
["bitfinex-derivatives","SOLF0:USTF0",1756023859755,4.8181,207.62,207.59,4.61808669]
["bitfinex-derivatives","SOLF0:USTF0",1756023859952,4.8181,207.62,207.55,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756023860155,4.8181,207.62,207.56,4.61786271]
["bitfinex-derivatives","SOLF0:USTF0",1756023860457,4.8181,207.62,207.57,7.20786271]
["bitfinex-derivatives","SOLF0:USTF0",1756023860757,124.6175,207.64,207.58,7.20786271]
["bitfinex-derivatives","SOLF0:USTF0",1756023860946,2.81413904,207.63,207.59,4.61786271]
["bitfinex-derivatives","SOLF0:USTF0",1756023861152,2.81413904,207.63,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023861446,2.81413904,207.63,207.59,4.61750199]
["bitfinex-derivatives","SOLF0:USTF0",1756023861649,2.81413904,207.63,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023861853,2.81413904,207.63,207.59,4.61750199]
["bitfinex-derivatives","SOLF0:USTF0",1756023862049,7.63193904,207.63,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023862247,7.63193904,207.63,207.59,4.61741395]
["bitfinex-derivatives","SOLF0:USTF0",1756023862448,7.63193904,207.63,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023862649,7.63193904,207.63,207.59,4.61747616]
["bitfinex-derivatives","SOLF0:USTF0",1756023862844,4.8181,207.62,207.54,7.4097]
["bitfinex-derivatives","SOLF0:USTF0",1756023863047,4.8181,207.62,207.55,4.61747616]
["bitfinex-derivatives","SOLF0:USTF0",1756023863254,4.8181,207.62,207.56,4.61747616]
["bitfinex-derivatives","SOLF0:USTF0",1756023863554,2.81413904,207.6,207.57,4.61769682]
["bitfinex-derivatives","SOLF0:USTF0",1756023863758,122.49413904,207.63,207.58,7.20723757]
["bitfinex-derivatives","SOLF0:USTF0",1756023863955,122.49413904,207.63,207.59,4.61723757]
["bitfinex-derivatives","SOLF0:USTF0",1756023864259,122.49413904,207.63,207.6,4.71369669]
["bitfinex-derivatives","SOLF0:USTF0",1756023864458,122.49413904,207.63,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023864652,127.31183904,207.63,207.59,4.71369669]
["bitfinex-derivatives","SOLF0:USTF0",1756023864853,127.31183904,207.63,207.6,4.71369669]
["bitfinex-derivatives","SOLF0:USTF0",1756023865048,7.63183904,207.63,207.6,4.71369669]
["bitfinex-derivatives","SOLF0:USTF0",1756023865257,127.35183904,207.63,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023865457,127.35183904,207.63,207.59,4.71350474]
["bitfinex-derivatives","SOLF0:USTF0",1756023865658,127.35183904,207.63,207.6,4.71350474]
["bitfinex-derivatives","SOLF0:USTF0",1756023865858,127.35183904,207.63,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023866059,127.35183904,207.63,207.59,4.71350526]
["bitfinex-derivatives","SOLF0:USTF0",1756023866257,127.35183904,207.63,207.6,4.71350526]
["bitfinex-derivatives","SOLF0:USTF0",1756023866452,127.35183904,207.63,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023866657,4.8181,207.62,207.59,4.71333835]
["bitfinex-derivatives","SOLF0:USTF0",1756023866858,4.8181,207.62,207.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023867163,4.8181,207.62,207.56,4.71352494]
["bitfinex-derivatives","SOLF0:USTF0",1756023867362,4.8181,207.62,207.57,4.71352494]
["bitfinex-derivatives","SOLF0:USTF0",1756023867663,4.8181,207.62,207.58,4.71352494]
["bitfinex-derivatives","SOLF0:USTF0",1756023867861,4.8181,207.62,207.59,4.71352494]
["bitfinex-derivatives","SOLF0:USTF0",1756023868058,4.8181,207.62,207.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023868262,4.8181,207.62,207.56,4.71304618]
["bitfinex-derivatives","SOLF0:USTF0",1756023868462,4.8181,207.62,207.57,4.71304618]
["bitfinex-derivatives","SOLF0:USTF0",1756023868662,4.8181,207.62,207.58,4.71304618]
["bitfinex-derivatives","SOLF0:USTF0",1756023868863,4.8181,207.62,207.59,4.71304618]
["bitfinex-derivatives","SOLF0:USTF0",1756023869063,4.8181,207.62,207.6,4.71304618]
["bitfinex-derivatives","SOLF0:USTF0",1756023869362,4.8181,207.62,207.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023869570,4.8181,207.62,207.56,4.7127291]
["bitfinex-derivatives","SOLF0:USTF0",1756023869768,2.81413904,207.66,207.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023869971,2.81413904,207.66,207.59,4.7127291]
["bitfinex-derivatives","SOLF0:USTF0",1756023869972,122.41413904,207.66,207.59,4.7127291]
["bitfinex-derivatives","SOLF0:USTF0",1756023870169,122.41413904,207.66,207.6,7.3027291]
["bitfinex-derivatives","SOLF0:USTF0",1756023870367,122.41413904,207.66,207.61,4.7127291]
["bitfinex-derivatives","SOLF0:USTF0",1756023870569,124.4171,207.66,207.62,4.7127291]
["bitfinex-derivatives","SOLF0:USTF0",1756023870763,124.4171,207.66,207.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023872472,4.8166,207.68,207.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023872777,4.8166,207.68,207.56,24.0966]
["bitfinex-derivatives","SOLF0:USTF0",1756023872778,124.3566,207.68,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023874480,4.8161,207.7,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023874679,119.52,207.69,207.66,4.71577703]
["bitfinex-derivatives","SOLF0:USTF0",1756023874880,119.52,207.69,207.67,4.71577703]
["bitfinex-derivatives","SOLF0:USTF0",1756023875080,4.8161,207.7,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023875281,119.5,207.69,207.66,4.71585885]
["bitfinex-derivatives","SOLF0:USTF0",1756023875476,119.5,207.69,207.67,4.71585885]
["bitfinex-derivatives","SOLF0:USTF0",1756023875782,119.5,207.69,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023876081,119.5,207.69,207.66,4.78216853]
["bitfinex-derivatives","SOLF0:USTF0",1756023876380,119.5,207.69,207.67,4.78216853]
["bitfinex-derivatives","SOLF0:USTF0",1756023876582,119.5,207.69,207.62,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756023876770,119.5,207.69,207.63,4.78238089]
["bitfinex-derivatives","SOLF0:USTF0",1756023876971,119.5,207.69,207.64,4.78238089]
["bitfinex-derivatives","SOLF0:USTF0",1756023877175,119.5,207.69,207.65,4.78238089]
["bitfinex-derivatives","SOLF0:USTF0",1756023877370,119.5,207.69,207.66,4.78238089]
["bitfinex-derivatives","SOLF0:USTF0",1756023877577,119.5,207.69,207.67,4.78238089]
["bitfinex-derivatives","SOLF0:USTF0",1756023877783,124.3165,207.69,207.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023877984,127.13063904,207.69,207.63,4.78278306]
["bitfinex-derivatives","SOLF0:USTF0",1756023878175,127.13063904,207.69,207.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756023878176,122.31413904,207.69,207.64,4.78278306]
["bitfinex-derivatives","SOLF0:USTF0",1756023878383,122.31413904,207.69,207.65,4.78278306]
["bitfinex-derivatives","SOLF0:USTF0",1756023878682,122.31413904,207.69,207.66,4.78278306]
["bitfinex-derivatives","SOLF0:USTF0",1756023878875,4.817,207.67,207.58,7.63293904]
["bitfinex-derivatives","SOLF0:USTF0",1756023879081,4.817,207.67,207.59,7.39369914]
["bitfinex-derivatives","SOLF0:USTF0",1756023879286,122.31413904,207.69,207.6,4.78369914]
["bitfinex-derivatives","SOLF0:USTF0",1756023879478,122.31413904,207.69,207.61,7.39369914]
["bitfinex-derivatives","SOLF0:USTF0",1756023879777,119.5,207.69,207.62,4.78369914]
["bitfinex-derivatives","SOLF0:USTF0",1756023879985,124.3164,207.69,207.63,4.78369914]
["bitfinex-derivatives","SOLF0:USTF0",1756023880182,124.3164,207.69,207.64,7.39369914]
["bitfinex-derivatives","SOLF0:USTF0",1756023880483,124.3164,207.69,207.65,4.78369914]
["bitfinex-derivatives","SOLF0:USTF0",1756023880683,124.3164,207.69,207.66,4.78369914]
["bitfinex-derivatives","SOLF0:USTF0",1756023880880,124.3164,207.69,207.67,4.78369914]
["bitfinex-derivatives","SOLF0:USTF0",1756023881080,124.3164,207.69,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023881282,124.3164,207.69,207.65,4.78560822]
["bitfinex-derivatives","SOLF0:USTF0",1756023881473,124.3164,207.69,207.66,4.78560822]
["bitfinex-derivatives","SOLF0:USTF0",1756023881672,124.3164,207.69,207.67,4.78560822]
["bitfinex-derivatives","SOLF0:USTF0",1756023881879,2.81413904,207.7,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023881880,119.38,207.68,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023882082,119.38,207.68,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023882389,119.38,207.68,207.66,4.78548371]
["bitfinex-derivatives","SOLF0:USTF0",1756023882586,119.38,207.68,207.67,4.78548371]
["bitfinex-derivatives","SOLF0:USTF0",1756023884483,119.38,207.68,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023884683,119.38,207.68,207.66,4.78672596]
["bitfinex-derivatives","SOLF0:USTF0",1756023884983,119.38,207.68,207.67,4.78672596]
["bitfinex-derivatives","SOLF0:USTF0",1756023889377,119.38,207.68,207.62,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756023889581,119.38,207.68,207.63,4.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1756023889781,119.38,207.68,207.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023889782,119.38,207.68,207.64,4.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1756023889984,119.38,207.68,207.65,4.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1756023890183,119.38,207.68,207.66,4.80176101]
["bitfinex-derivatives","SOLF0:USTF0",1756023890383,119.38,207.68,207.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023890689,119.38,207.68,207.62,4.80207271]
["bitfinex-derivatives","SOLF0:USTF0",1756023890881,119.38,207.68,207.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023890882,119.38,207.68,207.63,4.80207271]
["bitfinex-derivatives","SOLF0:USTF0",1756023891187,119.38,207.68,207.64,4.80207271]
["bitfinex-derivatives","SOLF0:USTF0",1756023891387,119.38,207.68,207.65,4.80207271]
["bitfinex-derivatives","SOLF0:USTF0",1756023891587,119.38,207.68,207.66,4.80207271]
["bitfinex-derivatives","SOLF0:USTF0",1756023891788,119.38,207.68,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023892085,119.38,207.68,207.64,4.80203038]
["bitfinex-derivatives","SOLF0:USTF0",1756023892287,119.38,207.68,207.65,4.80203038]
["bitfinex-derivatives","SOLF0:USTF0",1756023892489,119.38,207.68,207.66,4.80203038]
["bitfinex-derivatives","SOLF0:USTF0",1756023892688,119.38,207.68,207.67,4.80203038]
["bitfinex-derivatives","SOLF0:USTF0",1756023894591,119.38,207.68,207.67,4.81485127]
["bitfinex-derivatives","SOLF0:USTF0",1756023898594,119.14,207.68,207.67,4.81485127]
["bitfinex-derivatives","SOLF0:USTF0",1756023903500,119.14,207.68,207.67,4.81724043]
["bitfinex-derivatives","SOLF0:USTF0",1756023905098,119.14,207.68,207.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023905294,2.81413904,207.66,207.6,4.8927416]
["bitfinex-derivatives","SOLF0:USTF0",1756023905494,119.12,207.65,207.61,4.8927416]
["bitfinex-derivatives","SOLF0:USTF0",1756023905698,123.9374,207.65,207.62,4.8927416]
["bitfinex-derivatives","SOLF0:USTF0",1756023905894,123.9374,207.65,207.63,4.8927416]
["bitfinex-derivatives","SOLF0:USTF0",1756023906097,123.9374,207.65,207.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023906098,119.12,207.65,207.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023906292,2.81413904,207.61,207.49,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1756023906497,119.12,207.6,207.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023907197,2.81413904,207.58,207.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023907590,7.63293904,207.58,207.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023909298,2.81413904,207.64,207.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756023909491,119.12,207.63,207.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023910101,119.12,207.63,207.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023910603,119.12,207.63,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023910804,7.63163904,207.64,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023910805,119.12,207.64,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023911004,119.12,207.66,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023911600,119.12,207.66,207.57,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1756023912507,119.12,207.66,207.58,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756023913906,123.9372,207.66,207.58,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756023914106,2.81413904,207.64,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023914604,2.81413904,207.64,207.51,5.48413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023914805,2.81413904,207.64,207.52,6.78814979]
["bitfinex-derivatives","SOLF0:USTF0",1756023915006,2.81413904,207.64,207.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023915204,4.8179,207.62,207.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023917905,7.63143904,207.65,207.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023918204,119.14,207.64,207.56,4.705173]
["bitfinex-derivatives","SOLF0:USTF0",1756023918405,119.14,207.64,207.57,4.705173]
["bitfinex-derivatives","SOLF0:USTF0",1756023918602,7.63143904,207.65,207.58,4.705173]
["bitfinex-derivatives","SOLF0:USTF0",1756023918906,126.77143904,207.65,207.59,4.705173]
["bitfinex-derivatives","SOLF0:USTF0",1756023919112,126.77143904,207.65,207.6,4.705173]
["bitfinex-derivatives","SOLF0:USTF0",1756023919307,126.77143904,207.65,207.61,4.705173]
["bitfinex-derivatives","SOLF0:USTF0",1756023919506,126.77143904,207.65,207.62,4.705173]
["bitfinex-derivatives","SOLF0:USTF0",1756023919708,7.63143904,207.65,207.63,4.70489772]
["bitfinex-derivatives","SOLF0:USTF0",1756023920011,126.77143904,207.65,207.56,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756023920313,126.77143904,207.65,207.57,4.70488139]
["bitfinex-derivatives","SOLF0:USTF0",1756023920502,126.77143904,207.65,207.58,4.70488139]
["bitfinex-derivatives","SOLF0:USTF0",1756023920698,126.77143904,207.65,207.59,4.70488139]
["bitfinex-derivatives","SOLF0:USTF0",1756023920900,126.77143904,207.65,207.6,4.70488139]
["bitfinex-derivatives","SOLF0:USTF0",1756023921106,126.77143904,207.65,207.61,4.70488139]
["bitfinex-derivatives","SOLF0:USTF0",1756023921308,126.77143904,207.65,207.62,4.70488139]
["bitfinex-derivatives","SOLF0:USTF0",1756023921507,126.77143904,207.65,207.63,4.70488139]
["bitfinex-derivatives","SOLF0:USTF0",1756023921706,126.77143904,207.65,207.58,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756023921906,119.14,207.64,207.59,4.70509912]
["bitfinex-derivatives","SOLF0:USTF0",1756023922109,121.95413904,207.64,207.6,4.70509912]
["bitfinex-derivatives","SOLF0:USTF0",1756023922299,2.81413904,207.64,207.61,4.70509912]
["bitfinex-derivatives","SOLF0:USTF0",1756023922610,121.95413904,207.64,207.62,4.70509912]
["bitfinex-derivatives","SOLF0:USTF0",1756023922809,2.81413904,207.64,207.63,4.70509912]
["bitfinex-derivatives","SOLF0:USTF0",1756023923007,121.95413904,207.64,207.63,4.70509912]
["bitfinex-derivatives","SOLF0:USTF0",1756023923412,121.95413904,207.64,207.58,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756023923613,121.95413904,207.64,207.59,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023923809,121.95413904,207.64,207.6,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023924009,121.95413904,207.64,207.61,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023924211,121.95413904,207.64,207.62,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023924508,121.95413904,207.64,207.63,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023926516,7.63093904,207.67,207.63,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023926720,119.14,207.66,207.64,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023926909,2.81413904,207.7,207.65,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023927108,121.95413904,207.7,207.66,7.37504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023927309,121.95413904,207.7,207.67,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023927509,121.95413904,207.7,207.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023927510,121.95413904,207.7,207.68,4.70504735]
["bitfinex-derivatives","SOLF0:USTF0",1756023927713,121.95413904,207.7,207.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023927914,121.95413904,207.7,207.67,4.70432989]
["bitfinex-derivatives","SOLF0:USTF0",1756023928114,121.95413904,207.7,207.68,4.70432989]
["bitfinex-derivatives","SOLF0:USTF0",1756023928318,121.95413904,207.7,207.69,4.70432989]
["bitfinex-derivatives","SOLF0:USTF0",1756023928515,126.77023904,207.7,207.69,4.70432989]
["bitfinex-derivatives","SOLF0:USTF0",1756023928719,123.9561,207.7,207.69,4.70432989]
["bitfinex-derivatives","SOLF0:USTF0",1756023928916,119.14,207.7,207.69,4.70432989]
["bitfinex-derivatives","SOLF0:USTF0",1756023932920,4.8161,207.71,207.69,4.70432989]
["bitfinex-derivatives","SOLF0:USTF0",1756023933122,2.81413904,207.72,207.7,4.70432989]
["bitfinex-derivatives","SOLF0:USTF0",1756023933323,119.12,207.71,207.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756023933514,119.12,207.71,207.67,5.13632002]
["bitfinex-derivatives","SOLF0:USTF0",1756023933718,119.12,207.71,207.68,5.13632002]
["bitfinex-derivatives","SOLF0:USTF0",1756023933915,119.12,207.71,207.69,5.13632002]
["bitfinex-derivatives","SOLF0:USTF0",1756023934121,119.12,207.71,207.7,5.13632002]
["bitfinex-derivatives","SOLF0:USTF0",1756023935827,4.8152,207.74,207.7,5.13632002]
["bitfinex-derivatives","SOLF0:USTF0",1756023936128,119.1,207.73,207.71,7.80632002]
["bitfinex-derivatives","SOLF0:USTF0",1756023936327,119.1,207.73,207.72,5.13632002]
["bitfinex-derivatives","SOLF0:USTF0",1756023940031,119.1,207.73,207.72,5.12694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023940333,119.1,207.73,207.72,7.72694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023940724,4.8138,207.8,207.72,5.12694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023941027,119.1,207.79,207.73,7.72694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023941233,119.1,207.79,207.74,5.12694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023941432,119.1,207.79,207.75,5.12694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023941635,119.1,207.79,207.76,5.12694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023941836,119.1,207.79,207.77,5.12694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023942036,119.1,207.79,207.78,5.12694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023942434,2.81413904,207.82,207.78,7.72694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023942642,119.08,207.81,207.79,7.72694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023942838,119.08,207.82,207.8,5.12694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023943140,119.08,207.82,207.81,5.12694743]
["bitfinex-derivatives","SOLF0:USTF0",1756023943438,119.08,207.82,207.81,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023949643,4.8129,207.84,207.81,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023949842,119.04,207.83,207.82,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023950044,9.6201,207.97,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023950239,2.81413904,207.91,207.84,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023950439,119.04,207.9,207.85,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023950739,119.04,207.9,207.86,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023950938,119.04,207.9,207.87,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023951141,119.04,207.9,207.88,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023951344,119.04,207.9,207.89,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023952241,4.8105,207.94,207.89,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023952441,4.8105,207.94,207.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023952442,119.74,207.93,207.9,5.11581284]
["bitfinex-derivatives","SOLF0:USTF0",1756023952740,119.74,207.93,207.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023952938,119.74,207.93,207.86,5.12083311]
["bitfinex-derivatives","SOLF0:USTF0",1756023953141,119.74,207.93,207.87,5.12083311]
["bitfinex-derivatives","SOLF0:USTF0",1756023953343,2.81413904,207.92,207.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023953547,2.81413904,207.92,207.82,5.12287654]
["bitfinex-derivatives","SOLF0:USTF0",1756023953747,2.81413904,207.92,207.83,5.12287654]
["bitfinex-derivatives","SOLF0:USTF0",1756023953948,4.8116,207.9,207.84,5.1211165]
["bitfinex-derivatives","SOLF0:USTF0",1756023954144,4.8116,207.9,207.85,5.1211165]
["bitfinex-derivatives","SOLF0:USTF0",1756023954349,4.8116,207.9,207.86,5.1211165]
["bitfinex-derivatives","SOLF0:USTF0",1756023954547,7.62603904,207.89,207.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023954751,119.76,207.88,207.82,5.12135308]
["bitfinex-derivatives","SOLF0:USTF0",1756023955049,119.76,207.88,207.83,5.12135308]
["bitfinex-derivatives","SOLF0:USTF0",1756023955251,122.57413904,207.88,207.84,5.12135308]
["bitfinex-derivatives","SOLF0:USTF0",1756023955447,122.57413904,207.88,207.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023955448,127.38623904,207.88,207.85,5.12135308]
["bitfinex-derivatives","SOLF0:USTF0",1756023955647,127.38623904,207.88,207.86,5.12135308]
["bitfinex-derivatives","SOLF0:USTF0",1756023955850,127.38623904,207.88,207.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023956148,127.38623904,207.88,207.82,5.12066923]
["bitfinex-derivatives","SOLF0:USTF0",1756023956449,127.38623904,207.88,207.83,5.12066923]
["bitfinex-derivatives","SOLF0:USTF0",1756023956649,127.38623904,207.88,207.84,5.12066923]
["bitfinex-derivatives","SOLF0:USTF0",1756023956850,122.57413904,207.88,207.85,5.12066923]
["bitfinex-derivatives","SOLF0:USTF0",1756023957050,122.57413904,207.88,207.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023957251,122.57413904,207.88,207.78,5.12088163]
["bitfinex-derivatives","SOLF0:USTF0",1756023957555,4.8126,207.86,207.79,5.12088163]
["bitfinex-derivatives","SOLF0:USTF0",1756023957850,4.8126,207.86,207.8,5.12088163]
["bitfinex-derivatives","SOLF0:USTF0",1756023958048,4.8126,207.86,207.81,5.12088163]
["bitfinex-derivatives","SOLF0:USTF0",1756023958248,4.8126,207.86,207.82,5.12088163]
["bitfinex-derivatives","SOLF0:USTF0",1756023958448,4.8126,207.86,207.83,5.12088163]
["bitfinex-derivatives","SOLF0:USTF0",1756023958449,7.62673904,207.86,207.83,5.12088163]
["bitfinex-derivatives","SOLF0:USTF0",1756023958648,7.62673904,207.86,207.84,5.12088163]
["bitfinex-derivatives","SOLF0:USTF0",1756023958852,7.62673904,207.86,207.85,5.12088163]
["bitfinex-derivatives","SOLF0:USTF0",1756023960050,7.62673904,207.86,207.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023960248,7.62673904,207.86,207.78,5.1204756]
["bitfinex-derivatives","SOLF0:USTF0",1756023960547,7.62673904,207.86,207.79,5.1204756]
["bitfinex-derivatives","SOLF0:USTF0",1756023960751,4.8131,207.84,207.8,5.1204756]
["bitfinex-derivatives","SOLF0:USTF0",1756023960951,119.62,207.83,207.81,5.1204756]
["bitfinex-derivatives","SOLF0:USTF0",1756023961250,119.62,207.83,207.82,5.1204756]
["bitfinex-derivatives","SOLF0:USTF0",1756023962440,24.0472,208.0,207.82,5.1204756]
["bitfinex-derivatives","SOLF0:USTF0",1756023962441,119.68,207.85,207.82,7.72266177]
["bitfinex-derivatives","SOLF0:USTF0",1756023962646,119.68,207.86,207.83,5.12266177]
["bitfinex-derivatives","SOLF0:USTF0",1756023962951,119.68,207.86,207.84,5.12266177]
["bitfinex-derivatives","SOLF0:USTF0",1756023963152,119.68,207.86,207.85,5.12266177]
["bitfinex-derivatives","SOLF0:USTF0",1756023964848,119.68,207.86,207.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023965048,2.81413904,207.84,207.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023965243,119.68,207.86,207.75,4.22656947]
["bitfinex-derivatives","SOLF0:USTF0",1756023965449,2.81413904,207.82,207.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023965756,2.81413904,207.79,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023965956,119.7,207.78,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023966253,119.7,207.78,207.72,4.2324291]
["bitfinex-derivatives","SOLF0:USTF0",1756023966456,119.7,207.78,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023966657,119.7,207.78,207.72,4.23297265]
["bitfinex-derivatives","SOLF0:USTF0",1756023966857,119.7,207.78,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023967058,119.7,207.78,207.72,4.23297057]
["bitfinex-derivatives","SOLF0:USTF0",1756023967245,119.7,207.78,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023967450,119.7,207.78,207.72,4.23475064]
["bitfinex-derivatives","SOLF0:USTF0",1756023967655,119.7,207.78,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023967858,119.7,207.78,207.72,4.23475064]
["bitfinex-derivatives","SOLF0:USTF0",1756023968046,119.7,207.78,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023968253,119.7,207.78,207.72,4.23475065]
["bitfinex-derivatives","SOLF0:USTF0",1756023968449,119.7,207.78,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023968656,119.7,207.78,207.72,4.2363165]
["bitfinex-derivatives","SOLF0:USTF0",1756023968855,119.7,207.78,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756023969054,119.7,207.78,207.7,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756023969055,24.0545,207.93,207.74,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756023969258,122.73413904,207.87,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023969458,122.73413904,207.87,207.77,4.23621347]
["bitfinex-derivatives","SOLF0:USTF0",1756023969758,127.54653904,207.87,207.78,6.95621347]
["bitfinex-derivatives","SOLF0:USTF0",1756023969959,127.54653904,207.87,207.79,4.23621347]
["bitfinex-derivatives","SOLF0:USTF0",1756023970148,119.9,207.86,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023970354,119.9,207.89,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023970555,119.9,207.89,207.81,4.23474557]
["bitfinex-derivatives","SOLF0:USTF0",1756023970756,119.9,207.89,207.82,4.23474557]
["bitfinex-derivatives","SOLF0:USTF0",1756023970952,119.9,207.89,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023971153,119.9,207.89,207.81,4.23555003]
["bitfinex-derivatives","SOLF0:USTF0",1756023971352,119.9,207.89,207.82,4.23555003]
["bitfinex-derivatives","SOLF0:USTF0",1756023971557,119.9,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756023971759,119.9,207.89,207.82,4.23765697]
["bitfinex-derivatives","SOLF0:USTF0",1756023971955,119.9,207.89,207.83,4.23735219]
["bitfinex-derivatives","SOLF0:USTF0",1756023972162,119.9,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756023972351,119.9,207.89,207.82,4.23834907]
["bitfinex-derivatives","SOLF0:USTF0",1756023972556,119.9,207.89,207.83,4.23834907]
["bitfinex-derivatives","SOLF0:USTF0",1756023972760,119.9,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756023973058,2.81413904,207.9,207.82,4.23828119]
["bitfinex-derivatives","SOLF0:USTF0",1756023973263,119.88,207.89,207.83,4.23828119]
["bitfinex-derivatives","SOLF0:USTF0",1756023973452,119.88,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756023973653,119.88,207.89,207.82,4.23865168]
["bitfinex-derivatives","SOLF0:USTF0",1756023973852,119.88,207.89,207.83,4.23865168]
["bitfinex-derivatives","SOLF0:USTF0",1756023974062,119.88,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756023974263,119.88,207.89,207.82,4.23865168]
["bitfinex-derivatives","SOLF0:USTF0",1756023974562,119.88,207.89,207.83,4.23865168]
["bitfinex-derivatives","SOLF0:USTF0",1756023974763,119.88,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756023974966,119.88,207.89,207.82,4.23944179]
["bitfinex-derivatives","SOLF0:USTF0",1756023975262,119.88,207.89,207.83,4.23944179]
["bitfinex-derivatives","SOLF0:USTF0",1756023975462,119.88,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756023975661,119.88,207.89,207.82,4.24042766]
["bitfinex-derivatives","SOLF0:USTF0",1756023975860,119.88,207.89,207.83,4.24042766]
["bitfinex-derivatives","SOLF0:USTF0",1756023976060,119.88,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756023976258,119.88,207.89,207.82,4.24042767]
["bitfinex-derivatives","SOLF0:USTF0",1756023976460,119.88,207.89,207.83,4.24042767]
["bitfinex-derivatives","SOLF0:USTF0",1756023976660,119.88,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756023976960,119.88,207.89,207.82,8.79571343]
["bitfinex-derivatives","SOLF0:USTF0",1756023977264,119.88,207.89,207.83,8.79571343]
["bitfinex-derivatives","SOLF0:USTF0",1756023977465,119.88,207.89,207.84,4.55409632]
["bitfinex-derivatives","SOLF0:USTF0",1756023977664,119.88,207.89,207.85,4.55409632]
["bitfinex-derivatives","SOLF0:USTF0",1756023977962,122.49413904,207.9,207.86,4.55561469]
["bitfinex-derivatives","SOLF0:USTF0",1756023978159,122.49413904,207.9,207.82,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756023978362,122.47413904,207.9,207.83,8.79790587]
["bitfinex-derivatives","SOLF0:USTF0",1756023978561,122.47413904,207.9,207.82,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756023978562,122.47413904,207.9,207.84,8.79904349]
["bitfinex-derivatives","SOLF0:USTF0",1756023978761,122.47413904,207.9,207.85,4.55522754]
["bitfinex-derivatives","SOLF0:USTF0",1756023978966,122.47413904,207.9,207.86,4.55522754]
["bitfinex-derivatives","SOLF0:USTF0",1756023979169,122.47413904,207.9,207.82,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756023979370,122.47413904,207.9,207.83,8.80022317]
["bitfinex-derivatives","SOLF0:USTF0",1756023979569,2.81413904,207.98,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023979763,2.81413904,207.98,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023979963,2.81413904,207.98,207.88,8.80022317]
["bitfinex-derivatives","SOLF0:USTF0",1756023980163,2.81413904,207.98,207.89,8.80022317]
["bitfinex-derivatives","SOLF0:USTF0",1756023980364,7.62403904,207.98,207.9,8.80022317]
["bitfinex-derivatives","SOLF0:USTF0",1756023980566,2.81413904,207.98,207.91,8.80022317]
["bitfinex-derivatives","SOLF0:USTF0",1756023980765,2.81413904,207.98,207.92,8.79722257]
["bitfinex-derivatives","SOLF0:USTF0",1756023980965,2.81413904,207.98,207.93,4.55642735]
["bitfinex-derivatives","SOLF0:USTF0",1756023981170,120.04,207.99,207.94,4.55642735]
["bitfinex-derivatives","SOLF0:USTF0",1756023981367,120.04,207.99,207.95,4.55642735]
["bitfinex-derivatives","SOLF0:USTF0",1756023981571,2.81413904,208.0,207.96,4.55642735]
["bitfinex-derivatives","SOLF0:USTF0",1756023981774,122.87413904,208.0,207.97,4.55642735]
["bitfinex-derivatives","SOLF0:USTF0",1756023981974,122.87413904,208.0,207.98,4.55642735]
["bitfinex-derivatives","SOLF0:USTF0",1756023982273,120.06,208.0,207.99,4.55642735]
["bitfinex-derivatives","SOLF0:USTF0",1756023982575,122.87413904,208.0,207.99,5.1827809]
["bitfinex-derivatives","SOLF0:USTF0",1756023983572,120.06,208.0,207.99,5.1827809]
["bitfinex-derivatives","SOLF0:USTF0",1756023985369,323.56,208.09,207.99,5.1827809]
["bitfinex-derivatives","SOLF0:USTF0",1756023985574,323.56,208.09,208.0,5.1827809]
["bitfinex-derivatives","SOLF0:USTF0",1756023985575,2.81413904,208.06,208.0,5.1827809]
["bitfinex-derivatives","SOLF0:USTF0",1756023985771,2.81413904,208.06,208.01,5.1827809]
["bitfinex-derivatives","SOLF0:USTF0",1756023985971,2.81413904,208.06,208.02,5.1827809]
["bitfinex-derivatives","SOLF0:USTF0",1756023986172,2.81413904,208.06,208.03,5.1827809]
["bitfinex-derivatives","SOLF0:USTF0",1756023986365,2.81413904,208.06,208.04,5.1827809]
["bitfinex-derivatives","SOLF0:USTF0",1756023986567,2.81413904,208.05,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023986774,2.81413904,208.02,207.96,5.17205168]
["bitfinex-derivatives","SOLF0:USTF0",1756023986973,120.1,208.01,207.97,5.17205168]
["bitfinex-derivatives","SOLF0:USTF0",1756023987166,120.1,208.01,207.98,5.17205168]
["bitfinex-derivatives","SOLF0:USTF0",1756023987370,120.1,208.01,207.99,5.17205168]
["bitfinex-derivatives","SOLF0:USTF0",1756023987371,124.9092,208.01,207.99,5.17205168]
["bitfinex-derivatives","SOLF0:USTF0",1756023987566,124.9092,208.01,208.0,5.17205168]
["bitfinex-derivatives","SOLF0:USTF0",1756023989279,124.9092,208.01,208.0,5.11193483]
["bitfinex-derivatives","SOLF0:USTF0",1756023989581,124.9092,208.01,208.0,5.11046273]
["bitfinex-derivatives","SOLF0:USTF0",1756023990375,24.0372,208.08,208.0,6.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756023990573,2.81413904,208.05,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023990973,4.8087,208.03,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023991774,120.46,208.02,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023993582,125.2689,208.02,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756023999080,4.8092,208.01,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024001880,4.8092,208.01,207.93,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756024002483,4.8092,208.01,207.94,4.99730047]
["bitfinex-derivatives","SOLF0:USTF0",1756024002683,4.8092,208.01,207.95,4.99730047]
["bitfinex-derivatives","SOLF0:USTF0",1756024002883,4.8092,208.01,207.96,4.99730047]
["bitfinex-derivatives","SOLF0:USTF0",1756024003083,4.8092,208.01,207.97,4.99730047]
["bitfinex-derivatives","SOLF0:USTF0",1756024003289,4.8092,208.01,207.98,4.99730047]
["bitfinex-derivatives","SOLF0:USTF0",1756024003483,4.8092,208.01,207.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024003787,4.8092,208.01,207.93,4.99777458]
["bitfinex-derivatives","SOLF0:USTF0",1756024003984,4.8092,208.01,207.94,4.99777458]
["bitfinex-derivatives","SOLF0:USTF0",1756024004190,4.8092,208.01,207.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024004191,4.8092,208.01,207.95,4.99777458]
["bitfinex-derivatives","SOLF0:USTF0",1756024004488,4.8092,208.01,207.96,4.99777458]
["bitfinex-derivatives","SOLF0:USTF0",1756024004689,4.8092,208.01,207.97,4.99777458]
["bitfinex-derivatives","SOLF0:USTF0",1756024004890,4.8092,208.01,207.98,4.99777458]
["bitfinex-derivatives","SOLF0:USTF0",1756024005082,4.8092,208.01,207.99,4.99777458]
["bitfinex-derivatives","SOLF0:USTF0",1756024005283,4.8092,208.01,207.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1756024005578,4.8092,208.01,207.93,4.9986726]
["bitfinex-derivatives","SOLF0:USTF0",1756024005782,4.8092,208.01,207.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1756024005783,4.8092,208.01,207.94,4.9986726]
["bitfinex-derivatives","SOLF0:USTF0",1756024005981,4.8092,208.01,207.95,4.99831014]
["bitfinex-derivatives","SOLF0:USTF0",1756024006185,4.8092,208.01,207.92,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1756024006186,4.8092,208.01,207.96,4.99831014]
["bitfinex-derivatives","SOLF0:USTF0",1756024006385,4.8092,208.01,207.97,4.99831014]
["bitfinex-derivatives","SOLF0:USTF0",1756024006591,24.0296,208.15,207.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024006893,2.81413904,208.05,208.0,4.99831014]
["bitfinex-derivatives","SOLF0:USTF0",1756024007090,120.52,208.04,208.01,4.99831014]
["bitfinex-derivatives","SOLF0:USTF0",1756024007289,120.52,208.04,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024007593,120.52,208.04,207.96,5.03972154]
["bitfinex-derivatives","SOLF0:USTF0",1756024007788,4.8087,208.03,207.97,5.03972154]
["bitfinex-derivatives","SOLF0:USTF0",1756024007987,4.8087,208.03,207.98,5.03972154]
["bitfinex-derivatives","SOLF0:USTF0",1756024008182,4.8087,208.03,207.99,5.03972154]
["bitfinex-derivatives","SOLF0:USTF0",1756024008385,123.33413904,208.04,208.0,5.03972154]
["bitfinex-derivatives","SOLF0:USTF0",1756024008590,123.33413904,208.04,208.01,5.04085338]
["bitfinex-derivatives","SOLF0:USTF0",1756024008591,120.52,208.04,208.01,5.04085338]
["bitfinex-derivatives","SOLF0:USTF0",1756024008791,120.52,208.04,207.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024009094,120.52,208.04,207.99,7.69331116]
["bitfinex-derivatives","SOLF0:USTF0",1756024009295,120.52,208.04,208.0,4.98331116]
["bitfinex-derivatives","SOLF0:USTF0",1756024009599,2.81413904,208.1,208.01,4.98331116]
["bitfinex-derivatives","SOLF0:USTF0",1756024009791,120.74,208.09,208.02,4.98331116]
["bitfinex-derivatives","SOLF0:USTF0",1756024009991,120.74,208.09,208.03,7.69331116]
["bitfinex-derivatives","SOLF0:USTF0",1756024010187,120.74,208.09,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024010489,120.74,208.09,208.06,7.69082217]
["bitfinex-derivatives","SOLF0:USTF0",1756024010688,120.74,208.09,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024010885,120.74,208.09,208.08,4.97997323]
["bitfinex-derivatives","SOLF0:USTF0",1756024012584,120.74,208.09,208.08,4.98487484]
["bitfinex-derivatives","SOLF0:USTF0",1756024013192,4.8062,208.14,208.04,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1756024013393,120.82,208.14,208.05,4.98337364]
["bitfinex-derivatives","SOLF0:USTF0",1756024013593,120.82,208.14,208.06,4.98337364]
["bitfinex-derivatives","SOLF0:USTF0",1756024013792,4.8068,208.12,208.07,4.98337364]
["bitfinex-derivatives","SOLF0:USTF0",1756024013994,4.8068,208.12,208.08,4.98337364]
["bitfinex-derivatives","SOLF0:USTF0",1756024014287,120.82,208.14,208.09,4.98337364]
["bitfinex-derivatives","SOLF0:USTF0",1756024014491,120.82,208.14,208.1,4.98337364]
["bitfinex-derivatives","SOLF0:USTF0",1756024014693,120.82,208.14,208.11,4.98337364]
["bitfinex-derivatives","SOLF0:USTF0",1756024014896,120.82,208.14,208.12,4.98337364]
["bitfinex-derivatives","SOLF0:USTF0",1756024015199,120.82,208.14,208.04,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756024015393,120.82,208.14,208.05,9.2035181]
["bitfinex-derivatives","SOLF0:USTF0",1756024015594,120.82,208.14,208.06,4.98479942]
["bitfinex-derivatives","SOLF0:USTF0",1756024015797,120.82,208.14,208.07,4.98479942]
["bitfinex-derivatives","SOLF0:USTF0",1756024015995,2.81413904,208.12,208.08,4.98479942]
["bitfinex-derivatives","SOLF0:USTF0",1756024016192,4.807,208.11,208.09,4.98479942]
["bitfinex-derivatives","SOLF0:USTF0",1756024016393,4.807,208.11,208.1,4.98479942]
["bitfinex-derivatives","SOLF0:USTF0",1756024016590,4.8077,208.08,208.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024016794,125.8077,208.08,208.01,9.20946049]
["bitfinex-derivatives","SOLF0:USTF0",1756024016995,125.8077,208.08,208.02,4.98803227]
["bitfinex-derivatives","SOLF0:USTF0",1756024017194,125.8077,208.08,208.03,4.98803227]
["bitfinex-derivatives","SOLF0:USTF0",1756024017394,125.8077,208.08,208.04,4.98803227]
["bitfinex-derivatives","SOLF0:USTF0",1756024017598,125.8077,208.08,208.05,4.98803227]
["bitfinex-derivatives","SOLF0:USTF0",1756024017893,125.8077,208.08,207.98,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756024018093,125.8077,208.08,207.99,8.8937748]
["bitfinex-derivatives","SOLF0:USTF0",1756024018302,125.8077,208.08,208.0,8.8937748]
["bitfinex-derivatives","SOLF0:USTF0",1756024018498,125.8077,208.08,208.01,4.67130513]
["bitfinex-derivatives","SOLF0:USTF0",1756024018698,125.8077,208.08,208.02,4.67130513]
["bitfinex-derivatives","SOLF0:USTF0",1756024018900,121.0,208.08,208.03,4.67130513]
["bitfinex-derivatives","SOLF0:USTF0",1756024019094,121.0,208.08,207.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024019298,121.0,208.08,207.99,8.89967975]
["bitfinex-derivatives","SOLF0:USTF0",1756024019299,2.81413904,208.06,207.99,8.89967975]
["bitfinex-derivatives","SOLF0:USTF0",1756024019500,2.81413904,208.06,208.0,4.67432257]
["bitfinex-derivatives","SOLF0:USTF0",1756024019695,121.0,208.08,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024019696,2.81413904,208.03,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024020000,120.92,208.05,207.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024020200,120.92,208.05,207.99,8.90568766]
["bitfinex-derivatives","SOLF0:USTF0",1756024020402,120.92,208.05,208.0,4.67747338]
["bitfinex-derivatives","SOLF0:USTF0",1756024020703,120.92,208.05,208.01,4.67747338]
["bitfinex-derivatives","SOLF0:USTF0",1756024021002,120.92,208.05,207.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024021003,125.7285,208.05,208.02,4.67747338]
["bitfinex-derivatives","SOLF0:USTF0",1756024021195,125.7285,208.05,208.03,4.67747338]
["bitfinex-derivatives","SOLF0:USTF0",1756024021396,125.7285,208.05,207.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024021699,125.7285,208.05,207.99,8.91051762]
["bitfinex-derivatives","SOLF0:USTF0",1756024022001,125.7285,208.05,208.0,4.68007467]
["bitfinex-derivatives","SOLF0:USTF0",1756024022198,125.7285,208.05,208.01,4.68037375]
["bitfinex-derivatives","SOLF0:USTF0",1756024022405,7.62283904,208.03,208.02,4.68037375]
["bitfinex-derivatives","SOLF0:USTF0",1756024022700,2.81413904,208.03,207.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024022896,7.62353904,208.0,207.94,8.83842762]
["bitfinex-derivatives","SOLF0:USTF0",1756024023098,121.06,207.99,207.95,8.83842762]
["bitfinex-derivatives","SOLF0:USTF0",1756024023292,121.06,207.99,207.96,8.84219267]
["bitfinex-derivatives","SOLF0:USTF0",1756024023496,121.06,207.99,207.97,4.60398328]
["bitfinex-derivatives","SOLF0:USTF0",1756024023697,121.06,207.99,207.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024023896,121.06,207.99,207.94,8.8477496]
["bitfinex-derivatives","SOLF0:USTF0",1756024024205,121.06,207.99,207.95,4.60887381]
["bitfinex-derivatives","SOLF0:USTF0",1756024024400,121.06,207.99,207.96,4.60887381]
["bitfinex-derivatives","SOLF0:USTF0",1756024024603,121.06,207.99,207.97,4.60887381]
["bitfinex-derivatives","SOLF0:USTF0",1756024024901,121.06,207.99,207.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024025102,125.8698,207.99,207.9,8.85534265]
["bitfinex-derivatives","SOLF0:USTF0",1756024025302,125.8698,207.99,207.91,8.85534265]
["bitfinex-derivatives","SOLF0:USTF0",1756024025502,125.8698,207.99,207.92,8.85534265]
["bitfinex-derivatives","SOLF0:USTF0",1756024025696,125.8698,207.99,207.93,8.85534265]
["bitfinex-derivatives","SOLF0:USTF0",1756024025897,125.8698,207.99,207.94,8.85534265]
["bitfinex-derivatives","SOLF0:USTF0",1756024026202,125.8698,207.99,207.95,4.61284886]
["bitfinex-derivatives","SOLF0:USTF0",1756024026397,125.8698,207.99,207.96,4.61284886]
["bitfinex-derivatives","SOLF0:USTF0",1756024026704,125.8698,207.99,207.85,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024026705,2.81413904,207.97,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024026996,2.81413904,207.94,207.86,8.89609895]
["bitfinex-derivatives","SOLF0:USTF0",1756024027297,125.871,207.93,207.87,8.89609895]
["bitfinex-derivatives","SOLF0:USTF0",1756024027498,2.81413904,207.91,207.88,8.89609895]
["bitfinex-derivatives","SOLF0:USTF0",1756024027704,2.81413904,207.91,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024027896,2.81413904,207.91,207.83,8.80091952]
["bitfinex-derivatives","SOLF0:USTF0",1756024028095,4.812,207.89,207.84,8.80091952]
["bitfinex-derivatives","SOLF0:USTF0",1756024028293,123.85413904,207.88,207.85,8.80091952]
["bitfinex-derivatives","SOLF0:USTF0",1756024028495,123.85413904,207.88,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024028806,128.66653904,207.88,207.83,8.7996231]
["bitfinex-derivatives","SOLF0:USTF0",1756024028996,128.66653904,207.88,207.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024028997,123.85413904,207.88,207.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024029303,2.81413904,207.85,207.79,8.80295101]
["bitfinex-derivatives","SOLF0:USTF0",1756024029504,2.81413904,207.85,207.8,8.80295101]
["bitfinex-derivatives","SOLF0:USTF0",1756024029705,2.81413904,207.85,207.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024029905,2.81413904,207.85,207.79,8.79505098]
["bitfinex-derivatives","SOLF0:USTF0",1756024030101,7.62703904,207.85,207.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024030302,7.62703904,207.85,207.79,4.51502748]
["bitfinex-derivatives","SOLF0:USTF0",1756024030501,7.62703904,207.85,207.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024030700,7.62703904,207.85,207.79,4.51407108]
["bitfinex-derivatives","SOLF0:USTF0",1756024030904,7.62703904,207.85,207.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024031104,7.62703904,207.85,207.7,24.0815]
["bitfinex-derivatives","SOLF0:USTF0",1756024031105,2.81413904,207.9,207.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024031305,121.1,207.88,207.81,8.77702172]
["bitfinex-derivatives","SOLF0:USTF0",1756024031597,121.1,207.88,207.82,8.77702172]
["bitfinex-derivatives","SOLF0:USTF0",1756024031802,121.1,207.88,207.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024032003,2.81413904,207.9,207.77,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024032203,124.05413904,207.9,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024033003,2.81413904,207.9,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024033202,124.01413904,207.9,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024035105,0.83728316,207.98,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024035308,24.0428,208.04,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024035505,2.81413904,207.98,207.89,4.54498886]
["bitfinex-derivatives","SOLF0:USTF0",1756024035700,2.81413904,207.98,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024036306,121.12,208.03,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024036307,2.81413904,207.95,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024036508,2.81413904,207.95,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024036708,2.81413904,207.95,207.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024036910,2.81413904,207.95,207.85,8.76671975]
["bitfinex-derivatives","SOLF0:USTF0",1756024037110,2.81413904,207.95,207.86,8.76671975]
["bitfinex-derivatives","SOLF0:USTF0",1756024037411,2.81413904,207.95,207.87,4.50982584]
["bitfinex-derivatives","SOLF0:USTF0",1756024037610,2.81413904,207.95,207.85,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756024037801,2.81413904,207.95,207.86,8.76530357]
["bitfinex-derivatives","SOLF0:USTF0",1756024038112,2.81413904,207.95,207.87,7.18908821]
["bitfinex-derivatives","SOLF0:USTF0",1756024038313,2.81413904,207.95,207.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024040408,2.81413904,207.95,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024041013,2.81413904,207.95,207.84,4.50875485]
["bitfinex-derivatives","SOLF0:USTF0",1756024041312,2.81413904,207.95,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024041503,7.62493904,207.95,207.84,4.50745308]
["bitfinex-derivatives","SOLF0:USTF0",1756024041706,7.62493904,207.95,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024041914,7.62493904,207.95,207.84,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1756024042115,7.62493904,207.95,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024042513,7.62493904,207.95,207.84,4.50671901]
["bitfinex-derivatives","SOLF0:USTF0",1756024042709,7.62493904,207.95,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024042908,7.62493904,207.95,207.84,4.50671224]
["bitfinex-derivatives","SOLF0:USTF0",1756024043109,7.62493904,207.95,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024043415,7.62493904,207.95,207.84,4.50624066]
["bitfinex-derivatives","SOLF0:USTF0",1756024043616,7.62493904,207.95,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024043812,7.62493904,207.95,207.84,7.18624066]
["bitfinex-derivatives","SOLF0:USTF0",1756024044018,7.62493904,207.95,207.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024047721,4.8108,207.95,207.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024048012,2.81413904,207.94,207.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024048208,123.85413904,207.94,207.84,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756024048609,121.02,207.94,207.86,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756024048813,121.02,207.94,207.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024050923,121.02,207.94,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024051125,121.02,207.94,207.83,4.50387283]
["bitfinex-derivatives","SOLF0:USTF0",1756024051319,121.02,207.94,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024051521,121.02,207.94,207.83,8.75732113]
["bitfinex-derivatives","SOLF0:USTF0",1756024051721,121.02,207.94,207.84,4.50525115]
["bitfinex-derivatives","SOLF0:USTF0",1756024051922,123.83413904,207.94,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024052228,7.62513904,207.94,207.85,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1756024054122,7.62513904,207.94,207.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024054323,2.81413904,207.91,207.75,24.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756024054524,120.88,207.95,207.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024054725,2.81413904,207.9,207.8,8.7588757]
["bitfinex-derivatives","SOLF0:USTF0",1756024054926,2.81413904,207.9,207.81,8.7588757]
["bitfinex-derivatives","SOLF0:USTF0",1756024055231,2.81413904,207.9,207.82,7.18574348]
["bitfinex-derivatives","SOLF0:USTF0",1756024055422,2.81413904,207.9,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024056131,2.81413904,207.9,207.83,4.50703655]
["bitfinex-derivatives","SOLF0:USTF0",1756024056326,2.81413904,207.9,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024056527,2.81413904,207.9,207.83,4.50842412]
["bitfinex-derivatives","SOLF0:USTF0",1756024056719,2.81413904,207.9,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024057026,2.81413904,207.9,207.83,4.50842412]
["bitfinex-derivatives","SOLF0:USTF0",1756024057230,2.81413904,207.9,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024057529,2.81413904,207.9,207.83,4.50869047]
["bitfinex-derivatives","SOLF0:USTF0",1756024057735,2.81413904,207.9,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756024058035,2.81413904,207.9,207.83,4.51018714]
["bitfinex-derivatives","SOLF0:USTF0",1756024058333,2.81413904,207.9,207.84,4.51278329]
["bitfinex-derivatives","SOLF0:USTF0",1756024058334,7.62603904,207.9,207.84,4.51278329]
["bitfinex-derivatives","SOLF0:USTF0",1756024058530,15.31687039,208.04,207.89,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756024058737,2.81413904,207.98,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024058932,7.62413904,207.98,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024059332,7.62413904,207.98,207.9,4.51305628]
["bitfinex-derivatives","SOLF0:USTF0",1756024059531,7.62413904,207.98,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024059837,2.81413904,207.99,207.9,9.32468239]
["bitfinex-derivatives","SOLF0:USTF0",1756024060134,2.81413904,207.99,207.91,8.74360071]
["bitfinex-derivatives","SOLF0:USTF0",1756024060337,2.81413904,207.99,207.92,4.51157686]
["bitfinex-derivatives","SOLF0:USTF0",1756024060639,2.81413904,207.99,207.93,4.51157686]
["bitfinex-derivatives","SOLF0:USTF0",1756024060833,2.81413904,207.99,207.9,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756024061033,2.81413904,207.99,207.91,8.75020231]
["bitfinex-derivatives","SOLF0:USTF0",1756024061231,2.81413904,207.99,207.92,4.5149832]
["bitfinex-derivatives","SOLF0:USTF0",1756024061436,2.81413904,207.99,207.93,4.51843728]
["bitfinex-derivatives","SOLF0:USTF0",1756024061735,2.81413904,207.99,207.9,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756024061936,2.81413904,207.99,207.91,8.75721618]
["bitfinex-derivatives","SOLF0:USTF0",1756024062240,2.81413904,207.99,207.92,8.75721618]
["bitfinex-derivatives","SOLF0:USTF0",1756024062438,2.81413904,207.99,207.93,4.51860643]
["bitfinex-derivatives","SOLF0:USTF0",1756024062738,7.62393904,207.99,207.9,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756024063038,2.81413904,207.99,207.91,8.76292371]
["bitfinex-derivatives","SOLF0:USTF0",1756024063239,2.81413904,207.99,207.92,4.52155561]
["bitfinex-derivatives","SOLF0:USTF0",1756024063436,121.3,208.0,207.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024063638,124.11413904,208.0,207.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024064140,124.15413904,208.0,207.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024064632,4.8096,207.99,207.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024065641,4.8096,207.99,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024065840,4.8096,207.99,207.92,8.77097168]
["bitfinex-derivatives","SOLF0:USTF0",1756024066045,4.8096,207.99,207.93,8.77097168]
["bitfinex-derivatives","SOLF0:USTF0",1756024066339,4.8096,207.99,207.94,8.77097168]
["bitfinex-derivatives","SOLF0:USTF0",1756024066533,4.8096,207.99,207.95,4.52569573]
["bitfinex-derivatives","SOLF0:USTF0",1756024066734,4.8096,207.99,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024066936,4.8096,207.99,207.92,8.75448427]
["bitfinex-derivatives","SOLF0:USTF0",1756024067131,4.8096,207.99,207.93,8.75448427]
["bitfinex-derivatives","SOLF0:USTF0",1756024067335,4.8096,207.99,207.94,8.75448427]
["bitfinex-derivatives","SOLF0:USTF0",1756024067544,2.81413904,207.97,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024067840,2.81413904,207.97,207.88,8.76314781]
["bitfinex-derivatives","SOLF0:USTF0",1756024068040,4.8116,207.91,207.89,8.76314781]
["bitfinex-derivatives","SOLF0:USTF0",1756024068241,4.8116,207.91,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024068433,121.28,207.93,207.88,11.32704482]
["bitfinex-derivatives","SOLF0:USTF0",1756024068636,4.8114,207.92,207.89,8.76704482]
["bitfinex-derivatives","SOLF0:USTF0",1756024068932,4.8114,207.92,207.9,4.51615073]
["bitfinex-derivatives","SOLF0:USTF0",1756024069133,4.8114,207.92,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024069336,4.8114,207.92,207.85,8.76902355]
["bitfinex-derivatives","SOLF0:USTF0",1756024069536,4.8117,207.9,207.86,8.76902355]
["bitfinex-derivatives","SOLF0:USTF0",1756024069732,4.8117,207.9,207.87,4.517172]
["bitfinex-derivatives","SOLF0:USTF0",1756024069941,4.8117,207.9,207.75,323.48]
["bitfinex-derivatives","SOLF0:USTF0",1756024069942,2.81413904,207.88,207.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024070138,2.81413904,207.88,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024070336,2.81413904,207.88,207.79,8.774122]
["bitfinex-derivatives","SOLF0:USTF0",1756024070532,2.81413904,207.88,207.8,8.774122]
["bitfinex-derivatives","SOLF0:USTF0",1756024070736,2.81413904,207.88,207.81,8.774122]
["bitfinex-derivatives","SOLF0:USTF0",1756024070932,2.81413904,207.88,207.82,8.774122]
["bitfinex-derivatives","SOLF0:USTF0",1756024071138,2.81413904,207.88,207.83,8.774122]
["bitfinex-derivatives","SOLF0:USTF0",1756024071344,2.81413904,207.88,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024071535,4.8128,207.86,207.79,8.77493948]
["bitfinex-derivatives","SOLF0:USTF0",1756024071742,4.8128,207.86,207.8,8.77493948]
["bitfinex-derivatives","SOLF0:USTF0",1756024071940,4.8128,207.86,207.81,8.77493948]
["bitfinex-derivatives","SOLF0:USTF0",1756024072143,4.8128,207.86,207.82,4.52028905]
["bitfinex-derivatives","SOLF0:USTF0",1756024072445,4.8128,207.86,207.83,4.52020242]
["bitfinex-derivatives","SOLF0:USTF0",1756024072644,4.8128,207.86,207.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024072846,4.8128,207.86,207.79,8.77409875]
["bitfinex-derivatives","SOLF0:USTF0",1756024073046,4.8128,207.86,207.8,8.77409875]
["bitfinex-derivatives","SOLF0:USTF0",1756024073346,2.81413904,207.85,207.81,11.33409875]
["bitfinex-derivatives","SOLF0:USTF0",1756024073646,2.81413904,207.85,207.82,4.51986427]
["bitfinex-derivatives","SOLF0:USTF0",1756024073842,2.81413904,207.85,207.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024074039,2.81413904,207.85,207.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024074243,2.81413904,207.85,207.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024074439,2.81413904,207.85,207.82,4.51937337]
["bitfinex-derivatives","SOLF0:USTF0",1756024074638,2.81413904,207.85,207.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024074841,2.81413904,207.85,207.82,4.5192421]
["bitfinex-derivatives","SOLF0:USTF0",1756024075041,2.81413904,207.85,207.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024075243,2.81413904,207.85,207.82,4.51993238]
["bitfinex-derivatives","SOLF0:USTF0",1756024075544,2.81413904,207.85,207.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024075748,2.81413904,207.85,207.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024075944,2.81413904,207.85,207.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024076139,2.81413904,207.85,207.82,4.51994613]
["bitfinex-derivatives","SOLF0:USTF0",1756024076346,2.81413904,207.85,207.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024076545,2.81413904,207.85,207.78,8.77293863]
["bitfinex-derivatives","SOLF0:USTF0",1756024076746,323.42,207.94,207.79,8.77293863]
["bitfinex-derivatives","SOLF0:USTF0",1756024076952,389.11076355,208.16,207.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024076953,2.81413904,207.96,207.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024077248,2.81413904,207.96,207.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024077449,2.81413904,207.96,207.89,8.77293863]
["bitfinex-derivatives","SOLF0:USTF0",1756024077751,2.81413904,207.96,207.9,4.5192735]
["bitfinex-derivatives","SOLF0:USTF0",1756024077941,4.8103,207.97,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024080350,4.8103,207.97,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024080552,4.8103,207.97,207.88,8.76141691]
["bitfinex-derivatives","SOLF0:USTF0",1756024080852,4.8103,207.97,207.89,11.32141691]
["bitfinex-derivatives","SOLF0:USTF0",1756024081152,4.8103,207.97,207.9,8.76025456]
["bitfinex-derivatives","SOLF0:USTF0",1756024081350,4.8103,207.97,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024081351,4.8103,207.97,207.91,8.76025456]
["bitfinex-derivatives","SOLF0:USTF0",1756024081652,4.8103,207.97,207.92,7.07266726]
["bitfinex-derivatives","SOLF0:USTF0",1756024081852,4.8103,207.97,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024082248,126.7903,207.97,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024083749,121.92,207.96,207.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024085049,121.92,207.96,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024085249,121.92,207.96,207.88,8.75632689]
["bitfinex-derivatives","SOLF0:USTF0",1756024085448,121.92,207.96,207.89,8.75632689]
["bitfinex-derivatives","SOLF0:USTF0",1756024085650,121.92,207.96,207.9,8.75632689]
["bitfinex-derivatives","SOLF0:USTF0",1756024085943,121.92,207.96,207.91,8.75632689]
["bitfinex-derivatives","SOLF0:USTF0",1756024086142,121.92,207.96,207.92,4.51056598]
["bitfinex-derivatives","SOLF0:USTF0",1756024086352,121.92,207.96,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024086555,126.7304,207.96,207.88,8.76060496]
["bitfinex-derivatives","SOLF0:USTF0",1756024086749,126.7304,207.96,207.89,8.76060496]
["bitfinex-derivatives","SOLF0:USTF0",1756024086949,126.7304,207.96,207.9,8.76060496]
["bitfinex-derivatives","SOLF0:USTF0",1756024087146,126.7304,207.96,207.91,8.76060496]
["bitfinex-derivatives","SOLF0:USTF0",1756024087356,126.7304,207.96,207.92,4.51278917]
["bitfinex-derivatives","SOLF0:USTF0",1756024087660,126.7304,207.96,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024087952,126.7304,207.96,207.88,8.76045341]
["bitfinex-derivatives","SOLF0:USTF0",1756024088253,126.7304,207.96,207.89,8.76045341]
["bitfinex-derivatives","SOLF0:USTF0",1756024088454,126.7304,207.96,207.9,8.76045341]
["bitfinex-derivatives","SOLF0:USTF0",1756024088654,4.8107,207.95,207.91,8.76045341]
["bitfinex-derivatives","SOLF0:USTF0",1756024088851,121.92,207.96,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756024089049,121.92,207.96,207.75,4.02182188]
["bitfinex-derivatives","SOLF0:USTF0",1756024089050,2.81413904,207.91,207.73,327.48182188]
["bitfinex-derivatives","SOLF0:USTF0",1756024089250,121.58,207.9,207.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024089450,121.58,207.9,207.81,8.76529201]
["bitfinex-derivatives","SOLF0:USTF0",1756024089650,2.81413904,207.91,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024089848,121.72,207.9,207.84,4.51535949]
["bitfinex-derivatives","SOLF0:USTF0",1756024090051,121.72,207.9,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024090457,126.5318,207.9,207.84,4.51670108]
["bitfinex-derivatives","SOLF0:USTF0",1756024090656,121.72,207.9,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024090856,121.72,207.9,207.84,4.51663085]
["bitfinex-derivatives","SOLF0:USTF0",1756024091059,121.72,207.9,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024091358,2.81413904,207.91,207.84,4.51634184]
["bitfinex-derivatives","SOLF0:USTF0",1756024091359,4.8121,207.89,207.84,4.51634184]
["bitfinex-derivatives","SOLF0:USTF0",1756024091653,126.4721,207.89,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024091857,126.4321,207.89,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024092158,4.8121,207.89,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024092558,4.8121,207.89,207.79,7.62813904]
["bitfinex-derivatives","SOLF0:USTF0",1756024092758,4.8121,207.89,207.8,8.76609664]
["bitfinex-derivatives","SOLF0:USTF0",1756024092958,4.8121,207.89,207.81,11.34609664]
["bitfinex-derivatives","SOLF0:USTF0",1756024093159,4.8121,207.89,207.82,8.76609664]
["bitfinex-derivatives","SOLF0:USTF0",1756024093354,4.8121,207.89,207.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024093554,4.8121,207.89,207.82,8.76558655]
["bitfinex-derivatives","SOLF0:USTF0",1756024093753,4.8121,207.89,207.83,8.76558655]
["bitfinex-derivatives","SOLF0:USTF0",1756024093954,4.8121,207.89,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024100062,4.8121,207.89,207.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024100265,4.8123,207.88,207.82,8.74152762]
["bitfinex-derivatives","SOLF0:USTF0",1756024100466,4.8123,207.88,207.83,4.24892377]
["bitfinex-derivatives","SOLF0:USTF0",1756024100666,4.8123,207.88,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024102361,4.8125,207.87,207.77,7.62873904]
["bitfinex-derivatives","SOLF0:USTF0",1756024102569,121.52,207.9,207.74,24.0767]
["bitfinex-derivatives","SOLF0:USTF0",1756024102570,2.81413904,207.86,207.78,11.31887165]
["bitfinex-derivatives","SOLF0:USTF0",1756024102760,2.81413904,207.86,207.79,8.73887165]
["bitfinex-derivatives","SOLF0:USTF0",1756024102961,2.81413904,207.86,207.8,8.73887165]
["bitfinex-derivatives","SOLF0:USTF0",1756024103261,2.81413904,207.86,207.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024103462,24.0527,207.95,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024103658,121.14,207.9,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024103871,121.3,207.9,207.84,8.73611209]
["bitfinex-derivatives","SOLF0:USTF0",1756024104167,121.3,207.9,207.85,4.48974791]
["bitfinex-derivatives","SOLF0:USTF0",1756024104364,121.3,207.9,207.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024105767,121.3,207.9,207.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024105965,121.3,207.9,207.84,8.73686081]
["bitfinex-derivatives","SOLF0:USTF0",1756024106165,121.3,207.9,207.85,8.73686081]
["bitfinex-derivatives","SOLF0:USTF0",1756024106368,121.3,207.9,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024106568,126.1118,207.9,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024106868,121.3,207.9,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024107570,4.8121,207.88,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024107769,4.8121,207.88,207.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024107972,4.8121,207.88,207.82,8.73951338]
["bitfinex-derivatives","SOLF0:USTF0",1756024108159,2.81413904,207.92,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024108359,121.18,207.91,207.85,8.73951338]
["bitfinex-derivatives","SOLF0:USTF0",1756024108562,121.2,207.9,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024108769,2.81413904,207.92,207.85,8.74033417]
["bitfinex-derivatives","SOLF0:USTF0",1756024108963,4.8105,207.95,207.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024109163,121.42,207.95,207.88,8.74033417]
["bitfinex-derivatives","SOLF0:USTF0",1756024109365,121.42,207.95,207.89,8.73834764]
["bitfinex-derivatives","SOLF0:USTF0",1756024109569,121.42,207.95,207.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024109764,121.42,207.95,207.88,8.73714846]
["bitfinex-derivatives","SOLF0:USTF0",1756024109963,121.42,207.95,207.89,4.49001561]
["bitfinex-derivatives","SOLF0:USTF0",1756024110268,121.42,207.95,207.9,4.49010002]
["bitfinex-derivatives","SOLF0:USTF0",1756024110462,121.42,207.95,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024110665,4.8109,207.94,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024113470,4.8109,207.94,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024113674,4.8109,207.94,207.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024113871,4.8109,207.94,207.88,8.74188249]
["bitfinex-derivatives","SOLF0:USTF0",1756024114076,4.8109,207.94,207.89,8.74188249]
["bitfinex-derivatives","SOLF0:USTF0",1756024114374,4.8109,207.94,207.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024115368,4.8102,207.97,207.87,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756024115575,4.8102,207.97,207.88,7.07155222]
["bitfinex-derivatives","SOLF0:USTF0",1756024115576,121.18,207.96,207.88,7.07155222]
["bitfinex-derivatives","SOLF0:USTF0",1756024115769,121.18,207.96,207.89,4.49155222]
["bitfinex-derivatives","SOLF0:USTF0",1756024116075,121.18,207.96,207.9,4.49155222]
["bitfinex-derivatives","SOLF0:USTF0",1756024116264,121.18,207.96,207.91,4.49155222]
["bitfinex-derivatives","SOLF0:USTF0",1756024116464,121.18,207.96,207.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024116775,121.18,207.96,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024116976,121.18,207.96,207.89,4.4899751]
["bitfinex-derivatives","SOLF0:USTF0",1756024117172,121.18,207.96,207.9,4.4899751]
["bitfinex-derivatives","SOLF0:USTF0",1756024117373,125.9904,207.96,207.91,4.4899751]
["bitfinex-derivatives","SOLF0:USTF0",1756024117671,125.9904,207.96,207.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024118276,4.8089,208.02,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024118471,121.32,208.01,207.94,4.48904911]
["bitfinex-derivatives","SOLF0:USTF0",1756024118672,121.32,208.01,207.95,4.48904911]
["bitfinex-derivatives","SOLF0:USTF0",1756024118869,121.32,208.01,207.96,4.48904911]
["bitfinex-derivatives","SOLF0:USTF0",1756024119070,121.32,208.01,207.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024119378,2.81413904,208.08,207.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024119580,121.3,208.07,207.98,4.48370795]
["bitfinex-derivatives","SOLF0:USTF0",1756024119876,121.3,208.07,207.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024120074,121.3,208.07,207.98,4.48387577]
["bitfinex-derivatives","SOLF0:USTF0",1756024120276,4.8079,208.06,207.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024120474,4.8079,208.06,207.98,4.48229375]
["bitfinex-derivatives","SOLF0:USTF0",1756024120680,4.8079,208.06,207.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024120979,4.8079,208.06,207.98,4.48229375]
["bitfinex-derivatives","SOLF0:USTF0",1756024121279,4.8079,208.06,207.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024121483,121.3,208.07,207.98,4.48122082]
["bitfinex-derivatives","SOLF0:USTF0",1756024121775,121.3,208.07,207.82,28.08862188]
["bitfinex-derivatives","SOLF0:USTF0",1756024121776,2.81413904,208.02,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024121975,2.81413904,207.99,207.91,4.48252583]
["bitfinex-derivatives","SOLF0:USTF0",1756024122173,121.24,207.98,207.92,4.48252583]
["bitfinex-derivatives","SOLF0:USTF0",1756024122375,121.24,207.98,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024122376,121.24,207.98,207.93,4.48252583]
["bitfinex-derivatives","SOLF0:USTF0",1756024122568,121.24,207.98,207.94,7.03252583]
["bitfinex-derivatives","SOLF0:USTF0",1756024122768,121.24,207.98,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024122975,121.24,207.98,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024123477,121.24,207.98,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024123681,121.24,207.98,207.93,7.03133192]
["bitfinex-derivatives","SOLF0:USTF0",1756024123877,121.24,207.98,207.94,4.48133192]
["bitfinex-derivatives","SOLF0:USTF0",1756024124070,121.24,207.98,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024124267,121.24,207.98,207.91,4.4824781]
["bitfinex-derivatives","SOLF0:USTF0",1756024124474,121.24,207.98,207.92,4.4824781]
["bitfinex-derivatives","SOLF0:USTF0",1756024124667,121.24,207.98,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024124868,121.24,207.98,207.91,4.48267241]
["bitfinex-derivatives","SOLF0:USTF0",1756024125177,121.24,207.98,207.92,4.48267241]
["bitfinex-derivatives","SOLF0:USTF0",1756024125380,121.24,207.98,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024125573,121.24,207.98,207.91,4.48216396]
["bitfinex-derivatives","SOLF0:USTF0",1756024125770,121.16,207.97,207.92,4.48216396]
["bitfinex-derivatives","SOLF0:USTF0",1756024125975,121.16,207.97,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024126176,121.16,207.97,207.91,4.48100719]
["bitfinex-derivatives","SOLF0:USTF0",1756024126375,121.16,207.97,207.92,7.03100719]
["bitfinex-derivatives","SOLF0:USTF0",1756024126577,121.16,207.97,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756024126780,121.16,207.97,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024127780,121.16,207.97,207.84,24.0651]
["bitfinex-derivatives","SOLF0:USTF0",1756024127781,2.81413904,207.96,207.82,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024127979,2.81413904,207.96,207.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024128181,2.81413904,207.96,207.85,4.49614035]
["bitfinex-derivatives","SOLF0:USTF0",1756024128387,2.81413904,207.96,207.86,4.49614035]
["bitfinex-derivatives","SOLF0:USTF0",1756024128683,2.81413904,207.96,207.87,4.49614035]
["bitfinex-derivatives","SOLF0:USTF0",1756024128882,2.81413904,207.96,207.88,4.49614035]
["bitfinex-derivatives","SOLF0:USTF0",1756024129080,2.81413904,207.96,207.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024129282,4.8111,207.93,207.85,4.49701172]
["bitfinex-derivatives","SOLF0:USTF0",1756024129484,4.8111,207.93,207.86,4.49701172]
["bitfinex-derivatives","SOLF0:USTF0",1756024129784,4.8111,207.93,207.87,4.49701172]
["bitfinex-derivatives","SOLF0:USTF0",1756024129979,4.8111,207.93,207.88,4.49701172]
["bitfinex-derivatives","SOLF0:USTF0",1756024130283,4.8111,207.93,207.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024130482,4.8111,207.93,207.85,4.49700578]
["bitfinex-derivatives","SOLF0:USTF0",1756024130680,7.62523904,207.93,207.86,4.49700578]
["bitfinex-derivatives","SOLF0:USTF0",1756024130979,7.62523904,207.93,207.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024131182,7.62523904,207.93,207.85,4.49880798]
["bitfinex-derivatives","SOLF0:USTF0",1756024131383,7.62523904,207.93,207.86,4.49880798]
["bitfinex-derivatives","SOLF0:USTF0",1756024131581,7.62523904,207.93,207.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024131785,7.62523904,207.93,207.85,4.49893136]
["bitfinex-derivatives","SOLF0:USTF0",1756024132083,7.62523904,207.93,207.86,4.49893136]
["bitfinex-derivatives","SOLF0:USTF0",1756024132284,7.62523904,207.93,207.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024132478,7.62523904,207.93,207.85,4.49917837]
["bitfinex-derivatives","SOLF0:USTF0",1756024132678,7.62523904,207.93,207.86,4.49917837]
["bitfinex-derivatives","SOLF0:USTF0",1756024132879,7.62523904,207.93,207.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024133082,7.62523904,207.93,207.85,4.4990706]
["bitfinex-derivatives","SOLF0:USTF0",1756024133384,2.81413904,207.9,207.86,4.4990706]
["bitfinex-derivatives","SOLF0:USTF0",1756024133583,2.81413904,207.9,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024133883,2.81413904,207.87,207.8,4.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1756024134080,2.81413904,207.87,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024134081,2.81413904,207.87,207.81,4.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1756024134282,2.81413904,207.87,207.82,4.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1756024134483,2.81413904,207.87,207.83,4.50057767]
["bitfinex-derivatives","SOLF0:USTF0",1756024134686,2.81413904,207.87,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024134987,2.81413904,207.87,207.8,4.50026736]
["bitfinex-derivatives","SOLF0:USTF0",1756024135188,2.81413904,207.87,207.81,4.50026736]
["bitfinex-derivatives","SOLF0:USTF0",1756024135488,2.81413904,207.87,207.82,7.05026736]
["bitfinex-derivatives","SOLF0:USTF0",1756024135685,2.81413904,207.87,207.83,7.05026736]
["bitfinex-derivatives","SOLF0:USTF0",1756024135890,2.81413904,207.87,207.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024137592,2.81413904,207.87,207.78,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756024137792,2.81413904,207.87,207.79,7.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1756024138088,2.81413904,207.87,207.8,4.4978455]
["bitfinex-derivatives","SOLF0:USTF0",1756024138290,2.81413904,207.87,207.81,4.4978455]
["bitfinex-derivatives","SOLF0:USTF0",1756024138490,2.81413904,207.87,207.82,7.0478455]
["bitfinex-derivatives","SOLF0:USTF0",1756024138690,2.81413904,207.87,207.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024139294,2.81413904,207.87,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024139495,2.81413904,207.84,207.8,4.49692844]
["bitfinex-derivatives","SOLF0:USTF0",1756024139684,2.81413904,207.84,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024139886,2.81413904,207.84,207.8,4.49814434]
["bitfinex-derivatives","SOLF0:USTF0",1756024140089,2.81413904,207.84,207.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024140592,2.81413904,207.84,207.8,4.49817766]
["bitfinex-derivatives","SOLF0:USTF0",1756024140796,2.81413904,207.84,207.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024141094,2.81413904,207.84,207.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024141295,2.81413904,207.84,207.78,4.49839327]
["bitfinex-derivatives","SOLF0:USTF0",1756024141490,2.81413904,207.84,207.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024141700,2.81413904,207.84,207.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024142986,2.81413904,207.84,207.77,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756024143194,2.81413904,207.84,207.78,7.0479612]
["bitfinex-derivatives","SOLF0:USTF0",1756024143501,2.81413904,207.84,207.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024145695,7.62683904,207.86,207.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024146393,2.81413904,207.89,207.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756024146599,2.81413904,207.89,207.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024146800,123.45413904,207.92,207.83,4.49292352]
["bitfinex-derivatives","SOLF0:USTF0",1756024146999,123.45413904,207.92,207.84,7.19337375]
["bitfinex-derivatives","SOLF0:USTF0",1756024147199,12.43263904,208.01,207.85,4.49309625]
["bitfinex-derivatives","SOLF0:USTF0",1756024147200,120.64,207.94,207.85,4.49309625]
["bitfinex-derivatives","SOLF0:USTF0",1756024147390,120.64,207.94,207.86,4.49236383]
["bitfinex-derivatives","SOLF0:USTF0",1756024147595,120.64,207.94,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024147793,120.64,207.94,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756024147992,7.62473904,207.95,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024148207,128.28473904,207.95,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024148499,128.26473904,207.95,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024148696,77.34413606,207.98,207.87,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756024148902,123.47413904,207.96,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024150499,128.28453904,207.96,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024153610,7.62523904,207.93,207.84,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756024153811,7.62523904,207.93,207.85,4.49547817]
["bitfinex-derivatives","SOLF0:USTF0",1756024154010,7.62523904,207.93,207.86,4.49547817]
["bitfinex-derivatives","SOLF0:USTF0",1756024154206,7.62523904,207.93,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024154406,7.62523904,207.93,207.85,4.49561053]
["bitfinex-derivatives","SOLF0:USTF0",1756024154611,7.62523904,207.93,207.86,4.49561053]
["bitfinex-derivatives","SOLF0:USTF0",1756024154814,7.62523904,207.93,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024155009,7.62523904,207.93,207.85,4.49571595]
["bitfinex-derivatives","SOLF0:USTF0",1756024155210,7.62523904,207.93,207.86,4.49571595]
["bitfinex-derivatives","SOLF0:USTF0",1756024155410,7.62523904,207.93,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024155614,7.62523904,207.93,207.85,4.49590512]
["bitfinex-derivatives","SOLF0:USTF0",1756024155816,7.62523904,207.93,207.86,4.49590512]
["bitfinex-derivatives","SOLF0:USTF0",1756024156017,7.62523904,207.93,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024156214,7.62523904,207.93,207.85,4.49590283]
["bitfinex-derivatives","SOLF0:USTF0",1756024156414,7.62523904,207.93,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024156614,4.8113,207.92,207.85,4.40203556]
["bitfinex-derivatives","SOLF0:USTF0",1756024156814,120.42,207.91,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024157015,120.42,207.91,207.85,4.40203722]
["bitfinex-derivatives","SOLF0:USTF0",1756024157317,120.42,207.91,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024157510,120.42,207.91,207.85,4.40206396]
["bitfinex-derivatives","SOLF0:USTF0",1756024157710,120.42,207.91,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024157906,120.42,207.91,207.85,4.40206231]
["bitfinex-derivatives","SOLF0:USTF0",1756024158115,120.42,207.91,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024158309,120.42,207.91,207.85,4.40357627]
["bitfinex-derivatives","SOLF0:USTF0",1756024158615,120.42,207.91,207.82,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024158616,120.42,207.91,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024159214,120.42,207.91,207.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024159517,120.42,207.91,207.86,4.40238243]
["bitfinex-derivatives","SOLF0:USTF0",1756024159719,4.8108,207.94,207.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024159913,120.32,207.93,207.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024160216,120.32,207.93,207.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024160417,120.32,207.93,207.86,4.40225277]
["bitfinex-derivatives","SOLF0:USTF0",1756024160721,120.32,207.93,207.87,4.40225277]
["bitfinex-derivatives","SOLF0:USTF0",1756024160913,120.32,207.93,207.85,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756024161108,120.32,207.93,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024163521,120.32,207.93,207.87,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756024164119,120.32,207.93,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024164322,120.32,207.93,207.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024164715,120.32,207.93,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756024165023,120.32,207.93,207.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024166015,120.32,207.93,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756024166211,120.32,207.93,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024166622,2.81413904,207.99,207.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024166916,2.81413904,207.99,207.91,4.4059835]
["bitfinex-derivatives","SOLF0:USTF0",1756024166917,120.12,207.99,207.91,4.4059835]
["bitfinex-derivatives","SOLF0:USTF0",1756024167221,120.12,207.99,207.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024167427,2.81413904,207.97,207.91,4.40661706]
["bitfinex-derivatives","SOLF0:USTF0",1756024167723,2.81413904,207.97,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756024167922,2.81413904,207.97,207.89,4.40670269]
["bitfinex-derivatives","SOLF0:USTF0",1756024168223,2.81413904,207.97,207.9,4.40670269]
["bitfinex-derivatives","SOLF0:USTF0",1756024168426,2.81413904,207.97,207.91,4.40670269]
["bitfinex-derivatives","SOLF0:USTF0",1756024168723,4.8104,207.96,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756024168919,4.8104,207.96,207.89,4.4074232]
["bitfinex-derivatives","SOLF0:USTF0",1756024169122,4.8104,207.96,207.9,4.4074232]
["bitfinex-derivatives","SOLF0:USTF0",1756024169326,4.8104,207.96,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756024169521,4.8104,207.96,207.89,4.40762845]
["bitfinex-derivatives","SOLF0:USTF0",1756024169722,4.8104,207.96,207.9,4.40762845]
["bitfinex-derivatives","SOLF0:USTF0",1756024169925,4.8104,207.96,207.91,4.40762845]
["bitfinex-derivatives","SOLF0:USTF0",1756024170118,4.8104,207.96,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756024170319,4.8104,207.96,207.89,4.40826445]
["bitfinex-derivatives","SOLF0:USTF0",1756024170624,4.8104,207.96,207.9,4.40826445]
["bitfinex-derivatives","SOLF0:USTF0",1756024170823,4.8104,207.96,207.88,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1756024171024,4.8104,207.96,207.89,4.4082585]
["bitfinex-derivatives","SOLF0:USTF0",1756024171217,4.8104,207.96,207.9,4.4082585]
["bitfinex-derivatives","SOLF0:USTF0",1756024171422,4.8104,207.96,207.88,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1756024171721,4.8104,207.96,207.89,4.40868681]
["bitfinex-derivatives","SOLF0:USTF0",1756024172024,4.8104,207.96,207.9,4.40868681]
["bitfinex-derivatives","SOLF0:USTF0",1756024172225,4.8104,207.96,207.88,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1756024172428,4.8104,207.96,207.89,4.40882996]
["bitfinex-derivatives","SOLF0:USTF0",1756024172621,4.8104,207.96,207.9,4.40882996]
["bitfinex-derivatives","SOLF0:USTF0",1756024172821,4.8104,207.96,207.88,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1756024173021,4.8104,207.96,207.89,4.40881955]
["bitfinex-derivatives","SOLF0:USTF0",1756024173222,4.8104,207.96,207.9,4.40881955]
["bitfinex-derivatives","SOLF0:USTF0",1756024173424,2.81413904,207.94,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024173732,2.81413904,207.94,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024173733,120.18,207.93,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024174027,7.62563904,207.91,207.84,4.41111887]
["bitfinex-derivatives","SOLF0:USTF0",1756024174225,7.62563904,207.91,207.85,4.41111887]
["bitfinex-derivatives","SOLF0:USTF0",1756024174424,7.62563904,207.91,207.86,4.41111887]
["bitfinex-derivatives","SOLF0:USTF0",1756024174728,7.62563904,207.91,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024174916,7.62563904,207.91,207.84,4.41105499]
["bitfinex-derivatives","SOLF0:USTF0",1756024175121,7.62563904,207.91,207.85,4.41105499]
["bitfinex-derivatives","SOLF0:USTF0",1756024175318,7.62563904,207.91,207.86,4.41105499]
["bitfinex-derivatives","SOLF0:USTF0",1756024175521,4.8118,207.9,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024175723,4.8118,207.9,207.84,4.41112755]
["bitfinex-derivatives","SOLF0:USTF0",1756024175929,4.8118,207.9,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024176124,4.812,207.89,207.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756024176427,4.812,207.89,207.83,4.41084259]
["bitfinex-derivatives","SOLF0:USTF0",1756024176622,4.812,207.89,207.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024176824,4.8114,207.91,207.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024180932,2.81413904,207.92,207.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024181522,7.62513904,207.93,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756024181729,127.56513904,207.93,207.87,6.95167833]
["bitfinex-derivatives","SOLF0:USTF0",1756024181931,127.56513904,207.93,207.88,6.95167833]
["bitfinex-derivatives","SOLF0:USTF0",1756024182237,127.56513904,207.93,207.89,4.41167833]
["bitfinex-derivatives","SOLF0:USTF0",1756024182436,127.56513904,207.93,207.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024182636,127.56513904,207.93,207.89,4.4542795]
["bitfinex-derivatives","SOLF0:USTF0",1756024182831,127.56513904,207.93,207.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024183032,127.56513904,207.93,207.89,4.4542795]
["bitfinex-derivatives","SOLF0:USTF0",1756024183233,127.56513904,207.93,207.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024183432,127.56513904,207.93,207.88,6.99442923]
["bitfinex-derivatives","SOLF0:USTF0",1756024183633,127.56513904,207.93,207.89,4.45442923]
["bitfinex-derivatives","SOLF0:USTF0",1756024183842,127.56513904,207.93,207.84,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756024184136,127.56513904,207.93,207.85,6.99484549]
["bitfinex-derivatives","SOLF0:USTF0",1756024184338,127.56513904,207.93,207.86,4.45484549]
["bitfinex-derivatives","SOLF0:USTF0",1756024184636,127.56513904,207.93,207.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024184637,127.56513904,207.93,207.87,4.45484549]
["bitfinex-derivatives","SOLF0:USTF0",1756024184836,127.56513904,207.93,207.88,6.99484549]
["bitfinex-derivatives","SOLF0:USTF0",1756024185037,127.56513904,207.93,207.89,4.45484549]
["bitfinex-derivatives","SOLF0:USTF0",1756024185339,127.56513904,207.93,207.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024185531,127.56513904,207.93,207.89,4.45550345]
["bitfinex-derivatives","SOLF0:USTF0",1756024185731,127.56513904,207.93,207.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024186030,127.56513904,207.93,207.89,4.45550946]
["bitfinex-derivatives","SOLF0:USTF0",1756024186230,127.56513904,207.93,207.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024186430,127.56513904,207.93,207.89,4.45551546]
["bitfinex-derivatives","SOLF0:USTF0",1756024186632,127.56513904,207.93,207.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024186938,127.56513904,207.93,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756024186939,4.8113,207.92,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756024187233,4.8113,207.92,207.87,4.45557841]
["bitfinex-derivatives","SOLF0:USTF0",1756024187439,4.8113,207.92,207.88,4.45557841]
["bitfinex-derivatives","SOLF0:USTF0",1756024187636,4.8113,207.92,207.89,4.45557841]
["bitfinex-derivatives","SOLF0:USTF0",1756024187939,4.8113,207.92,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756024188136,4.8113,207.92,207.87,4.45650886]
["bitfinex-derivatives","SOLF0:USTF0",1756024188337,4.8113,207.92,207.88,4.45650886]
["bitfinex-derivatives","SOLF0:USTF0",1756024188640,4.8113,207.92,207.89,4.45650886]
["bitfinex-derivatives","SOLF0:USTF0",1756024188835,4.8113,207.92,207.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024189036,4.8113,207.92,207.88,4.45792242]
["bitfinex-derivatives","SOLF0:USTF0",1756024189235,4.8113,207.92,207.89,4.45792242]
["bitfinex-derivatives","SOLF0:USTF0",1756024189533,4.8113,207.92,207.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024189734,4.8113,207.92,207.88,4.45933916]
["bitfinex-derivatives","SOLF0:USTF0",1756024189935,4.8113,207.92,207.89,4.45933916]
["bitfinex-derivatives","SOLF0:USTF0",1756024190134,4.8113,207.92,207.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024190336,4.8113,207.92,207.88,4.4614461]
["bitfinex-derivatives","SOLF0:USTF0",1756024190537,4.8116,207.91,207.89,4.4614461]
["bitfinex-derivatives","SOLF0:USTF0",1756024190736,122.75413904,207.93,207.82,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756024190939,122.75413904,207.93,207.83,4.46298711]
["bitfinex-derivatives","SOLF0:USTF0",1756024191136,2.81413904,207.9,207.84,4.46298711]
["bitfinex-derivatives","SOLF0:USTF0",1756024191340,2.81413904,207.9,207.85,7.00298711]
["bitfinex-derivatives","SOLF0:USTF0",1756024191537,2.81413904,207.9,207.86,4.46298711]
["bitfinex-derivatives","SOLF0:USTF0",1756024191740,2.81413904,207.9,207.87,4.46298711]
["bitfinex-derivatives","SOLF0:USTF0",1756024191937,2.81413904,207.9,207.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024192137,2.81413904,207.9,207.86,7.00520249]
["bitfinex-derivatives","SOLF0:USTF0",1756024192338,2.81413904,207.9,207.87,4.46520249]
["bitfinex-derivatives","SOLF0:USTF0",1756024192538,4.812,207.89,207.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024192738,4.812,207.89,207.87,4.46532433]
["bitfinex-derivatives","SOLF0:USTF0",1756024192940,4.812,207.89,207.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024193141,2.81413904,207.9,207.87,4.46549132]
["bitfinex-derivatives","SOLF0:USTF0",1756024193334,2.81413904,207.9,207.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024193535,2.81413904,207.9,207.87,4.46507078]
["bitfinex-derivatives","SOLF0:USTF0",1756024193730,2.81413904,207.9,207.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024193940,2.81413904,207.9,207.84,4.46502353]
["bitfinex-derivatives","SOLF0:USTF0",1756024194142,2.81413904,207.9,207.85,7.00502353]
["bitfinex-derivatives","SOLF0:USTF0",1756024194337,119.94,207.93,207.86,4.46502353]
["bitfinex-derivatives","SOLF0:USTF0",1756024194539,4.8117,207.9,207.87,4.46502353]
["bitfinex-derivatives","SOLF0:USTF0",1756024194839,4.8117,207.9,207.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024195038,4.8117,207.9,207.86,4.46470983]
["bitfinex-derivatives","SOLF0:USTF0",1756024195239,4.8117,207.9,207.87,4.46470983]
["bitfinex-derivatives","SOLF0:USTF0",1756024195542,4.8117,207.9,207.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024195839,4.8117,207.9,207.86,4.46442371]
["bitfinex-derivatives","SOLF0:USTF0",1756024196040,4.8117,207.9,207.87,4.46442371]
["bitfinex-derivatives","SOLF0:USTF0",1756024196240,4.8117,207.9,207.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024196441,4.8117,207.9,207.85,7.00458984]
["bitfinex-derivatives","SOLF0:USTF0",1756024196643,4.8117,207.9,207.86,4.46458984]
["bitfinex-derivatives","SOLF0:USTF0",1756024196841,4.8117,207.9,207.87,4.46458984]
["bitfinex-derivatives","SOLF0:USTF0",1756024197042,4.8117,207.9,207.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024197232,4.8117,207.9,207.86,7.0045897]
["bitfinex-derivatives","SOLF0:USTF0",1756024197432,4.8117,207.9,207.87,4.4645897]
["bitfinex-derivatives","SOLF0:USTF0",1756024197638,4.8117,207.9,207.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024197841,4.8117,207.9,207.87,4.46413133]
["bitfinex-derivatives","SOLF0:USTF0",1756024198041,4.8117,207.9,207.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024198334,4.8117,207.9,207.87,4.46413133]
["bitfinex-derivatives","SOLF0:USTF0",1756024198533,4.812,207.89,207.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024198838,4.812,207.89,207.83,4.46426122]
["bitfinex-derivatives","SOLF0:USTF0",1756024199040,4.812,207.89,207.84,7.00426122]
["bitfinex-derivatives","SOLF0:USTF0",1756024199351,4.812,207.89,207.85,7.00426122]
["bitfinex-derivatives","SOLF0:USTF0",1756024199541,4.812,207.89,207.86,4.46376417]
["bitfinex-derivatives","SOLF0:USTF0",1756024199847,4.812,207.89,207.87,4.46376417]
["bitfinex-derivatives","SOLF0:USTF0",1756024200046,2.81413904,207.92,207.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024200441,2.81413904,207.89,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024200641,2.81413904,207.86,207.8,4.46556925]
["bitfinex-derivatives","SOLF0:USTF0",1756024200843,2.81413904,207.86,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024201437,2.81413904,207.86,207.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024202344,2.81413904,207.86,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024202539,4.8129,207.85,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024202747,2.81413904,207.86,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024203550,4.8131,207.84,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024204247,4.8134,207.83,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024204448,4.8134,207.83,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024204646,4.8134,207.83,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024205548,4.8128,207.85,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024206247,4.8132,207.84,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024206448,2.81413904,207.86,207.75,106.52363269]
["bitfinex-derivatives","SOLF0:USTF0",1756024206649,2.81413904,207.83,207.76,8.71788996]
["bitfinex-derivatives","SOLF0:USTF0",1756024206860,2.81413904,207.83,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024207049,2.81413904,207.83,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024207348,2.81413904,207.83,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024207947,4.8138,207.81,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024208647,4.8132,207.83,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024208848,2.81413904,207.86,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024209147,2.81413904,207.86,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024210654,4.8128,207.85,207.78,6.99970046]
["bitfinex-derivatives","SOLF0:USTF0",1756024210954,24.0568,207.92,207.79,4.45934093]
["bitfinex-derivatives","SOLF0:USTF0",1756024211244,24.0568,207.92,207.76,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024211245,119.92,207.88,207.8,6.99862021]
["bitfinex-derivatives","SOLF0:USTF0",1756024211445,119.92,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024212755,4.8123,207.87,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024217656,4.8127,207.86,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024221059,2.81413904,207.84,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024221261,2.81413904,207.84,207.74,8.76946396]
["bitfinex-derivatives","SOLF0:USTF0",1756024221462,4.8141,207.8,207.75,11.30901122]
["bitfinex-derivatives","SOLF0:USTF0",1756024221657,4.8141,207.8,207.76,4.51784884]
["bitfinex-derivatives","SOLF0:USTF0",1756024221860,2.81413904,207.84,207.77,4.51717193]
["bitfinex-derivatives","SOLF0:USTF0",1756024222057,2.81413904,207.84,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024222262,2.81413904,207.84,207.77,4.51704845]
["bitfinex-derivatives","SOLF0:USTF0",1756024222558,4.8135,207.82,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024222760,4.8135,207.82,207.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024224360,4.8129,207.85,207.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024224568,7.62703904,207.85,207.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024226757,4.8123,207.87,207.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024226957,2.81413904,207.86,207.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024227352,119.88,207.88,207.79,9.32709669]
["bitfinex-derivatives","SOLF0:USTF0",1756024227559,119.88,207.88,207.8,11.29945382]
["bitfinex-derivatives","SOLF0:USTF0",1756024227857,119.88,207.88,207.81,4.51309669]
["bitfinex-derivatives","SOLF0:USTF0",1756024228057,119.88,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024228463,119.88,207.88,207.81,4.51273846]
["bitfinex-derivatives","SOLF0:USTF0",1756024228659,119.88,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024228959,119.88,207.88,207.81,4.5130045]
["bitfinex-derivatives","SOLF0:USTF0",1756024229154,119.88,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024229458,124.6922,207.88,207.81,4.51354685]
["bitfinex-derivatives","SOLF0:USTF0",1756024229663,124.6922,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024229858,124.6922,207.88,207.81,4.5138039]
["bitfinex-derivatives","SOLF0:USTF0",1756024230060,124.6922,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024230260,124.6922,207.88,207.81,4.51380729]
["bitfinex-derivatives","SOLF0:USTF0",1756024230468,124.6922,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024230765,124.6922,207.88,207.81,4.51469817]
["bitfinex-derivatives","SOLF0:USTF0",1756024230963,124.6922,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024231161,124.6922,207.88,207.81,4.51469478]
["bitfinex-derivatives","SOLF0:USTF0",1756024231365,124.6922,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024231565,124.6922,207.88,207.81,4.51564535]
["bitfinex-derivatives","SOLF0:USTF0",1756024231758,124.6922,207.88,207.82,4.51564535]
["bitfinex-derivatives","SOLF0:USTF0",1756024232057,124.6922,207.88,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024232369,124.6922,207.88,207.81,8.7653139]
["bitfinex-derivatives","SOLF0:USTF0",1756024232559,4.8124,207.87,207.82,4.51566848]
["bitfinex-derivatives","SOLF0:USTF0",1756024232761,4.8124,207.87,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024232956,4.8124,207.87,207.81,8.7667692]
["bitfinex-derivatives","SOLF0:USTF0",1756024233165,4.8124,207.87,207.82,4.51641826]
["bitfinex-derivatives","SOLF0:USTF0",1756024233363,4.8124,207.87,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024233565,4.8124,207.87,207.81,8.76869532]
["bitfinex-derivatives","SOLF0:USTF0",1756024233761,4.8124,207.87,207.82,4.51741055]
["bitfinex-derivatives","SOLF0:USTF0",1756024233963,4.8124,207.87,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024234164,4.8124,207.87,207.81,8.76869494]
["bitfinex-derivatives","SOLF0:USTF0",1756024234366,4.8124,207.87,207.82,4.51741035]
["bitfinex-derivatives","SOLF0:USTF0",1756024234565,4.8124,207.87,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024234768,4.8124,207.87,207.81,8.7708137]
["bitfinex-derivatives","SOLF0:USTF0",1756024234967,4.8124,207.87,207.82,4.51850188]
["bitfinex-derivatives","SOLF0:USTF0",1756024235167,4.8124,207.87,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024235369,4.8127,207.86,207.81,8.77283189]
["bitfinex-derivatives","SOLF0:USTF0",1756024235667,4.8127,207.86,207.82,4.51954163]
["bitfinex-derivatives","SOLF0:USTF0",1756024235869,4.8127,207.86,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024236063,4.8129,207.85,207.81,4.51992224]
["bitfinex-derivatives","SOLF0:USTF0",1756024236259,2.81413904,207.84,207.71,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024236461,2.81413904,207.84,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024236666,4.8138,207.81,207.74,4.52203762]
["bitfinex-derivatives","SOLF0:USTF0",1756024236865,4.8138,207.81,207.75,4.52203762]
["bitfinex-derivatives","SOLF0:USTF0",1756024237178,4.8138,207.81,207.76,4.52203762]
["bitfinex-derivatives","SOLF0:USTF0",1756024237368,4.8138,207.81,207.77,4.52203762]
["bitfinex-derivatives","SOLF0:USTF0",1756024237667,4.8138,207.81,207.73,7.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756024237865,4.8138,207.81,207.74,4.52286641]
["bitfinex-derivatives","SOLF0:USTF0",1756024238064,4.8138,207.81,207.75,4.52286641]
["bitfinex-derivatives","SOLF0:USTF0",1756024238571,2.81413904,207.81,207.76,4.52320904]
["bitfinex-derivatives","SOLF0:USTF0",1756024238770,2.81413904,207.81,207.77,4.52320904]
["bitfinex-derivatives","SOLF0:USTF0",1756024238970,2.81413904,207.81,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024239270,2.81413904,207.81,207.74,4.52297131]
["bitfinex-derivatives","SOLF0:USTF0",1756024239469,2.81413904,207.78,207.75,4.52297131]
["bitfinex-derivatives","SOLF0:USTF0",1756024239770,2.81413904,207.78,207.76,4.52297131]
["bitfinex-derivatives","SOLF0:USTF0",1756024239966,2.81413904,207.78,207.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024239967,7.62853904,207.78,207.77,4.52297131]
["bitfinex-derivatives","SOLF0:USTF0",1756024240565,7.62853904,207.78,207.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024240771,2.81413904,207.81,207.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024240971,119.84,207.83,207.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024241160,119.84,207.83,207.75,4.52310956]
["bitfinex-derivatives","SOLF0:USTF0",1756024241365,119.84,207.83,207.76,4.52310956]
["bitfinex-derivatives","SOLF0:USTF0",1756024241560,119.84,207.83,207.77,4.52310956]
["bitfinex-derivatives","SOLF0:USTF0",1756024241763,4.8135,207.82,207.75,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756024241969,4.8135,207.82,207.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024246774,4.8138,207.81,207.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024247064,4.8138,207.81,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024251673,124.6533,207.83,207.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024254480,4.8127,207.86,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024254778,124.6127,207.86,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024255079,124.6127,207.86,207.79,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1756024255776,124.6127,207.86,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024255777,4.8129,207.85,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024257474,119.8,207.86,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024257681,10.73891993,207.9,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024257876,119.8,207.89,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024258078,10.73891993,207.9,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024258575,130.51891993,207.91,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024259183,135.33031993,207.91,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024260583,124.5914,207.91,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024261280,135.33031993,207.91,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024261484,124.5914,207.91,207.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1756024263783,119.78,207.91,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024264886,124.5914,207.91,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024265082,124.5914,207.91,207.85,5.28248148]
["bitfinex-derivatives","SOLF0:USTF0",1756024265282,119.78,207.91,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024265481,119.78,207.91,207.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756024266476,119.78,207.91,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756024266679,119.78,207.91,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024266882,119.78,207.91,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024267081,4.8102,207.96,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024267292,119.72,207.95,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024267988,4.8098,207.98,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024270499,119.72,207.99,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024270696,2.81413904,207.98,207.85,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024270894,2.81413904,207.98,207.86,5.27556618]
["bitfinex-derivatives","SOLF0:USTF0",1756024271093,2.81413904,207.98,207.87,5.27556618]
["bitfinex-derivatives","SOLF0:USTF0",1756024271290,2.81413904,207.98,207.88,5.27556618]
["bitfinex-derivatives","SOLF0:USTF0",1756024271493,4.8111,207.93,207.89,5.27556618]
["bitfinex-derivatives","SOLF0:USTF0",1756024271695,124.5111,207.93,207.85,10.34683904]
["bitfinex-derivatives","SOLF0:USTF0",1756024271900,124.5111,207.93,207.86,5.27512311]
["bitfinex-derivatives","SOLF0:USTF0",1756024272095,4.8113,207.92,207.87,5.27512311]
["bitfinex-derivatives","SOLF0:USTF0",1756024272400,4.8113,207.92,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024272601,4.8113,207.92,207.86,5.27510353]
["bitfinex-derivatives","SOLF0:USTF0",1756024272901,4.8113,207.92,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024273095,4.8113,207.92,207.86,5.27506585]
["bitfinex-derivatives","SOLF0:USTF0",1756024273303,4.8113,207.92,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024273900,119.7,207.93,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024275504,119.7,207.93,207.86,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756024275699,119.7,207.93,207.87,5.27433654]
["bitfinex-derivatives","SOLF0:USTF0",1756024275900,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024276099,119.7,207.93,207.87,5.27433654]
["bitfinex-derivatives","SOLF0:USTF0",1756024276400,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024276599,119.7,207.93,207.87,5.27413121]
["bitfinex-derivatives","SOLF0:USTF0",1756024276902,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024277196,119.7,207.93,207.87,5.34090655]
["bitfinex-derivatives","SOLF0:USTF0",1756024277393,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024277598,119.7,207.93,207.87,5.34049492]
["bitfinex-derivatives","SOLF0:USTF0",1756024277894,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024278097,119.7,207.93,207.87,5.34070228]
["bitfinex-derivatives","SOLF0:USTF0",1756024278299,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024278501,119.7,207.93,207.87,5.34049985]
["bitfinex-derivatives","SOLF0:USTF0",1756024278801,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024279001,119.7,207.93,207.87,5.34049985]
["bitfinex-derivatives","SOLF0:USTF0",1756024279204,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024279400,119.7,207.93,207.87,5.34030096]
["bitfinex-derivatives","SOLF0:USTF0",1756024279700,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024279899,119.7,207.93,207.87,5.34030096]
["bitfinex-derivatives","SOLF0:USTF0",1756024280096,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024280301,119.7,207.93,207.87,5.34030096]
["bitfinex-derivatives","SOLF0:USTF0",1756024280501,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024280703,119.7,207.93,207.87,5.34010449]
["bitfinex-derivatives","SOLF0:USTF0",1756024280904,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024281105,119.7,207.93,207.87,5.34010449]
["bitfinex-derivatives","SOLF0:USTF0",1756024281305,119.7,207.93,207.86,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1756024281500,119.7,207.93,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024281708,119.7,207.93,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756024282003,119.7,207.93,207.88,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1756024286203,119.7,207.93,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756024286407,4.8106,207.95,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024286604,124.4306,207.95,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024286799,4.8106,207.95,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024290308,4.8106,207.95,207.86,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1756024291313,4.8106,207.95,207.87,5.34515219]
["bitfinex-derivatives","SOLF0:USTF0",1756024291507,4.8106,207.95,207.86,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1756024291709,4.8106,207.95,207.87,5.34515219]
["bitfinex-derivatives","SOLF0:USTF0",1756024292011,4.8106,207.95,207.88,5.34515219]
["bitfinex-derivatives","SOLF0:USTF0",1756024292211,4.8106,207.95,207.86,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1756024292404,4.8106,207.95,207.87,5.34520577]
["bitfinex-derivatives","SOLF0:USTF0",1756024292605,4.8106,207.95,207.88,5.34520577]
["bitfinex-derivatives","SOLF0:USTF0",1756024292804,4.8106,207.95,207.86,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1756024293005,4.8106,207.95,207.87,5.34574481]
["bitfinex-derivatives","SOLF0:USTF0",1756024293206,4.8106,207.95,207.88,5.34574481]
["bitfinex-derivatives","SOLF0:USTF0",1756024293406,4.8106,207.95,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756024293610,4.8106,207.95,207.88,5.34572783]
["bitfinex-derivatives","SOLF0:USTF0",1756024293812,4.8106,207.95,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756024294012,4.8106,207.95,207.88,5.34621248]
["bitfinex-derivatives","SOLF0:USTF0",1756024294214,4.8106,207.95,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756024294514,4.8106,207.95,207.88,5.34686148]
["bitfinex-derivatives","SOLF0:USTF0",1756024294806,4.8111,207.93,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024295014,4.8111,207.93,207.87,5.34716981]
["bitfinex-derivatives","SOLF0:USTF0",1756024295312,4.8111,207.93,207.88,8.06716981]
["bitfinex-derivatives","SOLF0:USTF0",1756024295515,4.8113,207.92,207.85,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1756024295710,4.8113,207.92,207.86,5.34835905]
["bitfinex-derivatives","SOLF0:USTF0",1756024296010,4.8113,207.92,207.87,5.34835905]
["bitfinex-derivatives","SOLF0:USTF0",1756024296214,4.8113,207.92,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024296416,4.8113,207.92,207.86,5.34990482]
["bitfinex-derivatives","SOLF0:USTF0",1756024296609,4.8113,207.92,207.85,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756024296610,4.8113,207.92,207.87,5.34990482]
["bitfinex-derivatives","SOLF0:USTF0",1756024296811,4.8113,207.92,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024297114,4.8113,207.92,207.88,5.34990482]
["bitfinex-derivatives","SOLF0:USTF0",1756024297311,4.8113,207.92,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024297512,4.8113,207.92,207.88,5.35123162]
["bitfinex-derivatives","SOLF0:USTF0",1756024297707,4.8107,207.94,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756024297913,4.8107,207.94,207.87,8.09101315]
["bitfinex-derivatives","SOLF0:USTF0",1756024298213,4.8107,207.94,207.88,5.35101315]
["bitfinex-derivatives","SOLF0:USTF0",1756024298413,4.8107,207.94,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024298614,4.8107,207.94,207.88,5.35205364]
["bitfinex-derivatives","SOLF0:USTF0",1756024298813,4.8107,207.94,207.87,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1756024299014,4.8107,207.94,207.88,5.35205364]
["bitfinex-derivatives","SOLF0:USTF0",1756024299312,4.8107,207.94,207.89,5.35161863]
["bitfinex-derivatives","SOLF0:USTF0",1756024299515,4.8107,207.94,207.87,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1756024299709,4.8107,207.94,207.88,5.35283377]
["bitfinex-derivatives","SOLF0:USTF0",1756024299910,4.8107,207.94,207.89,5.35283377]
["bitfinex-derivatives","SOLF0:USTF0",1756024300213,4.8107,207.94,207.87,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1756024300515,4.8107,207.94,207.88,5.35357454]
["bitfinex-derivatives","SOLF0:USTF0",1756024300715,4.8107,207.94,207.89,5.35357454]
["bitfinex-derivatives","SOLF0:USTF0",1756024300916,4.8107,207.94,207.87,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1756024301113,4.8107,207.94,207.88,5.35345584]
["bitfinex-derivatives","SOLF0:USTF0",1756024301313,4.8107,207.94,207.89,5.35345584]
["bitfinex-derivatives","SOLF0:USTF0",1756024301516,4.8107,207.94,207.9,5.35345584]
["bitfinex-derivatives","SOLF0:USTF0",1756024301717,4.8107,207.94,207.87,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1756024302018,4.8107,207.94,207.88,5.35441771]
["bitfinex-derivatives","SOLF0:USTF0",1756024302218,4.8107,207.94,207.89,5.35441771]
["bitfinex-derivatives","SOLF0:USTF0",1756024302417,4.8107,207.94,207.9,5.35441771]
["bitfinex-derivatives","SOLF0:USTF0",1756024302717,4.8107,207.94,207.87,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1756024302911,4.8107,207.94,207.88,5.35482331]
["bitfinex-derivatives","SOLF0:USTF0",1756024303107,4.8107,207.94,207.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024303317,119.54,207.95,207.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024304817,119.54,207.95,207.86,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1756024305014,119.54,207.95,207.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024305208,119.54,207.95,207.89,5.35606019]
["bitfinex-derivatives","SOLF0:USTF0",1756024305411,4.8109,207.94,207.9,5.35606019]
["bitfinex-derivatives","SOLF0:USTF0",1756024305610,4.8109,207.94,207.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024305817,4.8109,207.94,207.89,5.3579125]
["bitfinex-derivatives","SOLF0:USTF0",1756024306013,4.8109,207.94,207.9,5.3579125]
["bitfinex-derivatives","SOLF0:USTF0",1756024306216,4.8109,207.94,207.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024306416,4.8109,207.94,207.89,5.35714054]
["bitfinex-derivatives","SOLF0:USTF0",1756024306619,4.8109,207.94,207.9,5.35714054]
["bitfinex-derivatives","SOLF0:USTF0",1756024306821,4.8111,207.93,207.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024307018,4.8111,207.93,207.89,5.35967184]
["bitfinex-derivatives","SOLF0:USTF0",1756024307219,4.8111,207.93,207.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024307419,119.54,207.95,207.89,5.36165895]
["bitfinex-derivatives","SOLF0:USTF0",1756024307420,4.8114,207.91,207.89,5.36165895]
["bitfinex-derivatives","SOLF0:USTF0",1756024307621,4.8114,207.91,207.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024307820,4.8114,207.91,207.86,8.10164636]
["bitfinex-derivatives","SOLF0:USTF0",1756024308016,4.8114,207.91,207.87,5.36164636]
["bitfinex-derivatives","SOLF0:USTF0",1756024308217,4.8114,207.91,207.88,5.36164636]
["bitfinex-derivatives","SOLF0:USTF0",1756024308416,4.8114,207.91,207.89,5.36164636]
["bitfinex-derivatives","SOLF0:USTF0",1756024308621,4.8114,207.91,207.9,5.36164636]
["bitfinex-derivatives","SOLF0:USTF0",1756024308919,4.8114,207.91,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024309227,4.8114,207.91,207.87,8.10279543]
["bitfinex-derivatives","SOLF0:USTF0",1756024309426,7.62593904,207.9,207.88,5.36279543]
["bitfinex-derivatives","SOLF0:USTF0",1756024309724,119.48,207.89,207.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024309923,119.48,207.89,207.81,9.71450907]
["bitfinex-derivatives","SOLF0:USTF0",1756024310126,119.48,207.89,207.82,5.36513014]
["bitfinex-derivatives","SOLF0:USTF0",1756024310323,119.48,207.89,207.83,5.36513014]
["bitfinex-derivatives","SOLF0:USTF0",1756024310523,4.8125,207.86,207.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024310721,2.81413904,207.87,207.81,9.14634788]
["bitfinex-derivatives","SOLF0:USTF0",1756024310922,2.81413904,207.87,207.82,4.79743683]
["bitfinex-derivatives","SOLF0:USTF0",1756024311120,119.48,207.89,207.78,102.60160207]
["bitfinex-derivatives","SOLF0:USTF0",1756024311121,119.48,207.89,207.83,4.79771394]
["bitfinex-derivatives","SOLF0:USTF0",1756024311421,2.81413904,207.87,207.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024312025,4.8122,207.88,207.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024312220,119.48,207.89,207.78,99.86160207]
["bitfinex-derivatives","SOLF0:USTF0",1756024312531,119.48,207.89,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024312921,4.8103,207.96,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024313229,119.48,207.95,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024314525,119.48,207.95,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756024316831,119.48,207.95,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756024317132,119.48,207.95,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024317331,119.48,207.95,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024317532,124.2698,207.98,207.86,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024317726,124.2698,207.98,207.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024319636,124.2698,207.98,207.91,5.67270776]
["bitfinex-derivatives","SOLF0:USTF0",1756024319836,124.2698,207.98,207.92,5.67270776]
["bitfinex-derivatives","SOLF0:USTF0",1756024320137,124.2698,207.98,207.93,5.67270776]
["bitfinex-derivatives","SOLF0:USTF0",1756024320333,124.2698,207.98,207.94,5.67270776]
["bitfinex-derivatives","SOLF0:USTF0",1756024320545,124.2698,207.98,207.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024320743,124.2698,207.98,207.91,5.6724648]
["bitfinex-derivatives","SOLF0:USTF0",1756024320940,124.2698,207.98,207.92,5.6724648]
["bitfinex-derivatives","SOLF0:USTF0",1756024321142,4.8104,207.96,207.93,5.6724648]
["bitfinex-derivatives","SOLF0:USTF0",1756024321343,4.8104,207.96,207.94,5.6724648]
["bitfinex-derivatives","SOLF0:USTF0",1756024321546,4.8104,207.96,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024321737,4.8104,207.96,207.88,5.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1756024321938,4.8104,207.96,207.89,5.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1756024322238,4.8104,207.96,207.9,5.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1756024322439,4.8104,207.96,207.91,5.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1756024322643,4.8104,207.96,207.92,5.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1756024322844,4.8104,207.96,207.93,5.67253586]
["bitfinex-derivatives","SOLF0:USTF0",1756024323047,2.81413904,207.97,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024323242,2.81413904,207.97,207.88,5.6730064]
["bitfinex-derivatives","SOLF0:USTF0",1756024323437,2.81413904,207.97,207.89,5.6730064]
["bitfinex-derivatives","SOLF0:USTF0",1756024323649,2.81413904,207.97,207.9,5.6730064]
["bitfinex-derivatives","SOLF0:USTF0",1756024323839,4.8102,207.96,207.91,8.4130064]
["bitfinex-derivatives","SOLF0:USTF0",1756024324034,4.8102,207.96,207.92,5.6730064]
["bitfinex-derivatives","SOLF0:USTF0",1756024324239,4.8102,207.96,207.93,5.6730064]
["bitfinex-derivatives","SOLF0:USTF0",1756024324435,4.8102,207.96,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024324641,4.8102,207.96,207.92,5.67270552]
["bitfinex-derivatives","SOLF0:USTF0",1756024324840,4.8102,207.96,207.93,5.67270552]
["bitfinex-derivatives","SOLF0:USTF0",1756024325040,4.8102,207.96,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024325235,4.8106,207.95,207.92,5.67212478]
["bitfinex-derivatives","SOLF0:USTF0",1756024325441,7.62473904,207.95,207.93,5.67212478]
["bitfinex-derivatives","SOLF0:USTF0",1756024325845,7.62473904,207.95,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024326040,7.62473904,207.95,207.88,5.67216272]
["bitfinex-derivatives","SOLF0:USTF0",1756024326236,7.62473904,207.95,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024326448,7.62473904,207.95,207.88,5.67236658]
["bitfinex-derivatives","SOLF0:USTF0",1756024326636,7.62473904,207.95,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024326637,7.62473904,207.95,207.89,5.67236658]
["bitfinex-derivatives","SOLF0:USTF0",1756024326842,7.62473904,207.95,207.9,5.67236658]
["bitfinex-derivatives","SOLF0:USTF0",1756024327041,7.62473904,207.95,207.91,5.67236658]
["bitfinex-derivatives","SOLF0:USTF0",1756024327241,7.62473904,207.95,207.92,5.67236658]
["bitfinex-derivatives","SOLF0:USTF0",1756024327441,7.62473904,207.95,207.93,5.67236658]
["bitfinex-derivatives","SOLF0:USTF0",1756024327639,7.62473904,207.95,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024327841,7.62473904,207.95,207.91,5.61544689]
["bitfinex-derivatives","SOLF0:USTF0",1756024328044,7.62473904,207.95,207.92,5.61544689]
["bitfinex-derivatives","SOLF0:USTF0",1756024328246,7.62473904,207.95,207.93,5.61544689]
["bitfinex-derivatives","SOLF0:USTF0",1756024328446,7.62473904,207.95,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024328846,7.62473904,207.95,207.91,5.61546442]
["bitfinex-derivatives","SOLF0:USTF0",1756024329046,7.62473904,207.95,207.92,5.61546442]
["bitfinex-derivatives","SOLF0:USTF0",1756024329239,7.62473904,207.95,207.93,5.61546442]
["bitfinex-derivatives","SOLF0:USTF0",1756024329439,4.8106,207.95,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024329645,4.8106,207.95,207.9,8.33451539]
["bitfinex-derivatives","SOLF0:USTF0",1756024329846,2.81413904,207.96,207.82,24.067]
["bitfinex-derivatives","SOLF0:USTF0",1756024329847,2.81413904,207.96,207.91,5.61451539]
["bitfinex-derivatives","SOLF0:USTF0",1756024330044,2.81413904,207.96,207.92,5.61451539]
["bitfinex-derivatives","SOLF0:USTF0",1756024330247,2.81413904,207.96,207.93,5.61451539]
["bitfinex-derivatives","SOLF0:USTF0",1756024330543,2.81413904,207.96,207.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024330749,2.81413904,207.96,207.89,5.61459554]
["bitfinex-derivatives","SOLF0:USTF0",1756024330945,2.81413904,207.96,207.9,5.61459554]
["bitfinex-derivatives","SOLF0:USTF0",1756024331150,4.8108,207.94,207.91,5.61459554]
["bitfinex-derivatives","SOLF0:USTF0",1756024331347,4.8108,207.94,207.82,24.0671]
["bitfinex-derivatives","SOLF0:USTF0",1756024331348,2.81413904,207.93,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024331551,2.81413904,207.9,207.85,5.61571217]
["bitfinex-derivatives","SOLF0:USTF0",1756024331740,2.81413904,207.9,207.86,5.61571217]
["bitfinex-derivatives","SOLF0:USTF0",1756024331945,2.81413904,207.87,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024332145,4.8129,207.85,207.82,5.53557923]
["bitfinex-derivatives","SOLF0:USTF0",1756024332350,4.8129,207.85,207.78,99.86160207]
["bitfinex-derivatives","SOLF0:USTF0",1756024332351,4.8129,207.85,207.83,5.53557923]
["bitfinex-derivatives","SOLF0:USTF0",1756024332649,4.8129,207.85,207.78,99.86160207]
["bitfinex-derivatives","SOLF0:USTF0",1756024332650,4.8129,207.85,207.84,5.53557923]
["bitfinex-derivatives","SOLF0:USTF0",1756024333240,4.8133,207.83,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024333445,7.62743904,207.83,207.78,9.8086784]
["bitfinex-derivatives","SOLF0:USTF0",1756024333753,7.62743904,207.83,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024333948,4.8137,207.81,207.78,4.8188538]
["bitfinex-derivatives","SOLF0:USTF0",1756024334250,2.81413904,207.82,207.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024334446,2.81413904,207.82,207.75,9.3502571]
["bitfinex-derivatives","SOLF0:USTF0",1756024334646,2.81413904,207.82,207.76,9.3502571]
["bitfinex-derivatives","SOLF0:USTF0",1756024334845,122.21413904,207.85,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024335146,122.21413904,207.85,207.79,4.81846479]
["bitfinex-derivatives","SOLF0:USTF0",1756024335351,122.21413904,207.85,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024335743,2.81413904,207.85,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024337151,2.81413904,207.85,207.79,4.52876045]
["bitfinex-derivatives","SOLF0:USTF0",1756024337351,2.81413904,207.85,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024339755,2.81413904,207.88,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024340055,119.4,207.9,207.79,9.24322127]
["bitfinex-derivatives","SOLF0:USTF0",1756024340354,124.2116,207.9,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024340555,122.21413904,207.91,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024342155,119.4,207.91,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024342855,2.81413904,207.89,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024343158,4.8124,207.87,207.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024343353,4.8124,207.87,207.79,9.256647]
["bitfinex-derivatives","SOLF0:USTF0",1756024343554,4.8124,207.87,207.8,9.256647]
["bitfinex-derivatives","SOLF0:USTF0",1756024343745,4.8127,207.86,207.81,9.256647]
["bitfinex-derivatives","SOLF0:USTF0",1756024343952,4.8127,207.86,207.82,9.256647]
["bitfinex-derivatives","SOLF0:USTF0",1756024344254,4.8127,207.86,207.83,4.71588696]
["bitfinex-derivatives","SOLF0:USTF0",1756024344455,4.8127,207.86,207.84,4.71588696]
["bitfinex-derivatives","SOLF0:USTF0",1756024344658,4.8127,207.86,207.85,4.71588696]
["bitfinex-derivatives","SOLF0:USTF0",1756024346056,4.8127,207.86,207.85,5.28037332]
["bitfinex-derivatives","SOLF0:USTF0",1756024348061,4.8121,207.88,207.85,5.28037332]
["bitfinex-derivatives","SOLF0:USTF0",1756024348263,4.8121,207.88,207.86,5.28037332]
["bitfinex-derivatives","SOLF0:USTF0",1756024348463,4.8121,207.88,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024348766,4.8121,207.88,207.81,9.82033441]
["bitfinex-derivatives","SOLF0:USTF0",1756024348964,4.8121,207.88,207.82,9.82033441]
["bitfinex-derivatives","SOLF0:USTF0",1756024349164,4.8121,207.88,207.83,5.28003554]
["bitfinex-derivatives","SOLF0:USTF0",1756024349353,4.8121,207.88,207.84,5.28003554]
["bitfinex-derivatives","SOLF0:USTF0",1756024349558,4.8121,207.88,207.85,5.28003554]
["bitfinex-derivatives","SOLF0:USTF0",1756024349758,4.8121,207.88,207.86,5.28003554]
["bitfinex-derivatives","SOLF0:USTF0",1756024350062,4.8121,207.88,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024350263,4.8121,207.88,207.81,9.81900016]
["bitfinex-derivatives","SOLF0:USTF0",1756024350462,4.8121,207.88,207.82,12.53900016]
["bitfinex-derivatives","SOLF0:USTF0",1756024350659,4.8121,207.88,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024350862,4.8121,207.88,207.85,7.99931644]
["bitfinex-derivatives","SOLF0:USTF0",1756024351061,4.8121,207.88,207.86,5.27931644]
["bitfinex-derivatives","SOLF0:USTF0",1756024351262,4.8121,207.88,207.87,5.27931644]
["bitfinex-derivatives","SOLF0:USTF0",1756024352763,4.8129,207.85,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024352971,4.8129,207.85,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024353169,4.8129,207.85,207.78,9.8209682]
["bitfinex-derivatives","SOLF0:USTF0",1756024353469,4.8129,207.85,207.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024353673,4.8129,207.85,207.82,12.5409682]
["bitfinex-derivatives","SOLF0:USTF0",1756024353869,4.8129,207.85,207.83,5.28039462]
["bitfinex-derivatives","SOLF0:USTF0",1756024354071,4.8129,207.85,207.84,5.28039462]
["bitfinex-derivatives","SOLF0:USTF0",1756024354569,4.8129,207.85,207.84,9.83316556]
["bitfinex-derivatives","SOLF0:USTF0",1756024355770,4.8129,207.85,207.84,9.82316357]
["bitfinex-derivatives","SOLF0:USTF0",1756024360478,2.81413904,207.86,207.84,9.82316357]
["bitfinex-derivatives","SOLF0:USTF0",1756024360678,2.81413904,207.86,207.85,9.82316357]
["bitfinex-derivatives","SOLF0:USTF0",1756024361578,2.81413904,207.86,207.85,12.41316357]
["bitfinex-derivatives","SOLF0:USTF0",1756024361780,2.81413904,207.86,207.85,9.82316357]
["bitfinex-derivatives","SOLF0:USTF0",1756024362085,2.81413904,207.86,207.85,4.58730934]
["bitfinex-derivatives","SOLF0:USTF0",1756024363976,2.81413904,207.86,207.85,9.59968347]
["bitfinex-derivatives","SOLF0:USTF0",1756024364176,7.62643904,207.87,207.85,9.59968347]
["bitfinex-derivatives","SOLF0:USTF0",1756024364378,7.62643904,207.87,207.86,9.59968347]
["bitfinex-derivatives","SOLF0:USTF0",1756024364877,7.62643904,207.87,207.86,5.01237413]
["bitfinex-derivatives","SOLF0:USTF0",1756024365584,4.8139,207.8,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024365782,4.8139,207.8,207.79,4.59267957]
["bitfinex-derivatives","SOLF0:USTF0",1756024366683,4.8139,207.8,207.79,4.43907651]
["bitfinex-derivatives","SOLF0:USTF0",1756024367381,4.8139,207.8,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024367382,4.8146,207.77,207.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024367583,4.8146,207.77,207.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024367787,4.8146,207.77,207.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024367981,4.8146,207.77,207.76,4.44026142]
["bitfinex-derivatives","SOLF0:USTF0",1756024368285,2.81413904,207.78,207.76,4.44026142]
["bitfinex-derivatives","SOLF0:USTF0",1756024368488,2.81413904,207.78,207.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024368489,2.81413904,207.78,207.77,4.44026142]
["bitfinex-derivatives","SOLF0:USTF0",1756024369390,2.81413904,207.78,207.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024369685,2.81413904,207.78,207.66,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024369686,2.81413904,207.78,207.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024369887,7.62863904,207.78,207.72,4.43830414]
["bitfinex-derivatives","SOLF0:USTF0",1756024370089,7.62863904,207.78,207.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024370392,7.62863904,207.78,207.75,4.43830414]
["bitfinex-derivatives","SOLF0:USTF0",1756024370687,7.62863904,207.78,207.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024370688,7.62863904,207.78,207.76,4.43830414]
["bitfinex-derivatives","SOLF0:USTF0",1756024370890,7.62863904,207.78,207.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024371182,4.8147,207.77,207.75,4.4374005]
["bitfinex-derivatives","SOLF0:USTF0",1756024371384,2.81413904,207.75,207.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024371579,2.81413904,207.75,207.69,4.43751817]
["bitfinex-derivatives","SOLF0:USTF0",1756024371785,2.81413904,207.75,207.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024371984,2.81413904,207.75,207.72,4.43751817]
["bitfinex-derivatives","SOLF0:USTF0",1756024372288,2.81413904,207.75,207.73,4.43751817]
["bitfinex-derivatives","SOLF0:USTF0",1756024372490,2.81413904,207.75,207.74,4.43611944]
["bitfinex-derivatives","SOLF0:USTF0",1756024372885,2.81413904,207.77,207.74,7.02611944]
["bitfinex-derivatives","SOLF0:USTF0",1756024373084,4.8141,207.8,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024373289,124.1741,207.8,207.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024374289,124.1941,207.8,207.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024377391,4.8141,207.8,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024377692,124.1941,207.8,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024378289,119.38,207.8,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024378494,119.36,207.8,207.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024378694,2.81413904,207.84,207.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024378895,119.36,207.83,207.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024379293,119.36,207.83,207.71,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024379493,119.36,207.83,207.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024380085,119.36,207.83,207.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024380588,119.36,207.83,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024380789,326.35413904,207.87,207.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024380993,119.36,207.86,207.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024381192,119.36,207.86,207.84,7.24137429]
["bitfinex-derivatives","SOLF0:USTF0",1756024381392,119.36,207.86,207.85,4.65137429]
["bitfinex-derivatives","SOLF0:USTF0",1756024381898,122.17413904,207.86,207.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024382298,4.8129,207.85,207.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024382497,4.8129,207.85,207.81,4.94913555]
["bitfinex-derivatives","SOLF0:USTF0",1756024382804,122.17413904,207.86,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024383001,122.17413904,207.86,207.77,9.3804436]
["bitfinex-derivatives","SOLF0:USTF0",1756024383201,122.17413904,207.86,207.78,4.9506454]
["bitfinex-derivatives","SOLF0:USTF0",1756024383503,122.17413904,207.86,207.79,7.5406454]
["bitfinex-derivatives","SOLF0:USTF0",1756024383801,122.17413904,207.86,207.8,4.9506454]
["bitfinex-derivatives","SOLF0:USTF0",1756024384002,122.17413904,207.86,207.81,4.9506454]
["bitfinex-derivatives","SOLF0:USTF0",1756024384203,122.17413904,207.86,207.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024384405,126.98683904,207.86,207.8,4.94907765]
["bitfinex-derivatives","SOLF0:USTF0",1756024384701,126.98683904,207.86,207.81,4.94907765]
["bitfinex-derivatives","SOLF0:USTF0",1756024384908,126.98683904,207.86,207.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024385607,2.81413904,207.83,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756024385910,2.81413904,207.83,207.76,7.48340103]
["bitfinex-derivatives","SOLF0:USTF0",1756024386201,2.81413904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024386597,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024387307,7.62733904,207.83,207.77,4.89449092]
["bitfinex-derivatives","SOLF0:USTF0",1756024387512,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024388411,7.62733904,207.83,207.77,4.89533186]
["bitfinex-derivatives","SOLF0:USTF0",1756024388609,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024388809,7.62733904,207.83,207.77,4.89624184]
["bitfinex-derivatives","SOLF0:USTF0",1756024389109,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024389309,7.62733904,207.83,207.77,4.89622234]
["bitfinex-derivatives","SOLF0:USTF0",1756024389510,7.62733904,207.83,207.78,4.89622234]
["bitfinex-derivatives","SOLF0:USTF0",1756024389707,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024389910,7.62733904,207.83,207.77,4.89553807]
["bitfinex-derivatives","SOLF0:USTF0",1756024390112,7.62733904,207.83,207.78,4.89553807]
["bitfinex-derivatives","SOLF0:USTF0",1756024390411,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024390612,7.62733904,207.83,207.77,4.89554098]
["bitfinex-derivatives","SOLF0:USTF0",1756024390813,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024391014,7.62733904,207.83,207.77,4.89554098]
["bitfinex-derivatives","SOLF0:USTF0",1756024391312,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024391613,7.62733904,207.83,207.77,4.89579654]
["bitfinex-derivatives","SOLF0:USTF0",1756024391812,7.62733904,207.83,207.78,4.89556373]
["bitfinex-derivatives","SOLF0:USTF0",1756024392013,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024392014,7.62733904,207.83,207.79,4.89556373]
["bitfinex-derivatives","SOLF0:USTF0",1756024392316,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024392514,7.62733904,207.83,207.77,4.89645218]
["bitfinex-derivatives","SOLF0:USTF0",1756024392814,7.62733904,207.83,207.78,4.89645218]
["bitfinex-derivatives","SOLF0:USTF0",1756024393011,7.62733904,207.83,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756024393316,7.62733904,207.83,207.77,4.89670488]
["bitfinex-derivatives","SOLF0:USTF0",1756024393519,7.62733904,207.83,207.78,7.43670488]
["bitfinex-derivatives","SOLF0:USTF0",1756024393710,7.62733904,207.83,207.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024394316,7.62733904,207.83,207.79,4.89654085]
["bitfinex-derivatives","SOLF0:USTF0",1756024394516,7.62733904,207.83,207.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024394812,7.62733904,207.83,207.75,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756024395013,4.8138,207.81,207.76,7.43463702]
["bitfinex-derivatives","SOLF0:USTF0",1756024395319,4.8138,207.81,207.77,4.89463702]
["bitfinex-derivatives","SOLF0:USTF0",1756024395515,4.8138,207.81,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024395712,122.15413904,207.8,207.77,4.89427625]
["bitfinex-derivatives","SOLF0:USTF0",1756024396018,122.15413904,207.8,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024396207,2.81413904,207.76,207.73,9.31133728]
["bitfinex-derivatives","SOLF0:USTF0",1756024396413,2.81413904,207.76,207.74,4.89525773]
["bitfinex-derivatives","SOLF0:USTF0",1756024396716,2.81413904,207.76,207.75,4.89525773]
["bitfinex-derivatives","SOLF0:USTF0",1756024397216,2.81413904,207.76,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024397418,2.81413904,207.76,207.74,7.4255104]
["bitfinex-derivatives","SOLF0:USTF0",1756024397716,2.81413904,207.77,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024397918,122.15413904,207.8,207.75,4.88510577]
["bitfinex-derivatives","SOLF0:USTF0",1756024398118,122.15413904,207.8,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024398516,122.15413904,207.8,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024398716,122.15413904,207.8,207.73,4.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1756024398908,122.15413904,207.8,207.74,4.88489424]
["bitfinex-derivatives","SOLF0:USTF0",1756024399114,122.15413904,207.8,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024399318,2.81413904,207.77,207.73,4.90355605]
["bitfinex-derivatives","SOLF0:USTF0",1756024399515,2.81413904,207.77,207.74,4.90355605]
["bitfinex-derivatives","SOLF0:USTF0",1756024399823,2.81413904,207.77,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024400114,7.62843904,207.78,207.73,7.44309866]
["bitfinex-derivatives","SOLF0:USTF0",1756024400318,2.81413904,207.78,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024400917,119.34,207.8,207.76,4.90193671]
["bitfinex-derivatives","SOLF0:USTF0",1756024401122,119.34,207.8,207.77,7.44144585]
["bitfinex-derivatives","SOLF0:USTF0",1756024401322,119.34,207.8,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024401724,119.34,207.8,207.78,4.90112184]
["bitfinex-derivatives","SOLF0:USTF0",1756024401922,119.34,207.8,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024402123,119.34,207.8,207.78,4.90111936]
["bitfinex-derivatives","SOLF0:USTF0",1756024402315,119.34,207.8,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024402519,119.34,207.8,207.78,4.90164116]
["bitfinex-derivatives","SOLF0:USTF0",1756024402715,119.34,207.8,207.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024402916,119.34,207.8,207.74,9.31637552]
["bitfinex-derivatives","SOLF0:USTF0",1756024403121,119.34,207.8,207.75,7.44207935]
["bitfinex-derivatives","SOLF0:USTF0",1756024403322,119.34,207.8,207.76,4.90207935]
["bitfinex-derivatives","SOLF0:USTF0",1756024403524,119.34,207.8,207.77,4.90207935]
["bitfinex-derivatives","SOLF0:USTF0",1756024403725,124.154,207.8,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024404026,124.154,207.8,207.77,4.90325351]
["bitfinex-derivatives","SOLF0:USTF0",1756024404326,124.154,207.8,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024404524,124.154,207.8,207.77,4.90378981]
["bitfinex-derivatives","SOLF0:USTF0",1756024404725,119.34,207.8,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024404927,119.34,207.8,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024405129,119.34,207.8,207.73,9.31746838]
["bitfinex-derivatives","SOLF0:USTF0",1756024405326,119.34,207.8,207.74,14.13266838]
["bitfinex-derivatives","SOLF0:USTF0",1756024405528,119.34,207.8,207.75,11.85746838]
["bitfinex-derivatives","SOLF0:USTF0",1756024405728,119.34,207.8,207.76,9.31828796]
["bitfinex-derivatives","SOLF0:USTF0",1756024405928,119.34,207.8,207.77,4.90265185]
["bitfinex-derivatives","SOLF0:USTF0",1756024406128,119.34,207.8,207.78,4.90265185]
["bitfinex-derivatives","SOLF0:USTF0",1756024406329,119.34,207.8,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024406629,119.34,207.8,207.76,9.32062003]
["bitfinex-derivatives","SOLF0:USTF0",1756024406830,119.34,207.8,207.77,4.90431151]
["bitfinex-derivatives","SOLF0:USTF0",1756024407022,119.34,207.8,207.78,4.90431151]
["bitfinex-derivatives","SOLF0:USTF0",1756024407227,119.34,207.8,207.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024407429,119.34,207.8,207.78,7.44455403]
["bitfinex-derivatives","SOLF0:USTF0",1756024407626,119.34,207.8,207.79,4.90455403]
["bitfinex-derivatives","SOLF0:USTF0",1756024407831,7.62683904,207.85,207.79,7.44455403]
["bitfinex-derivatives","SOLF0:USTF0",1756024408033,119.32,207.84,207.8,4.90455403]
["bitfinex-derivatives","SOLF0:USTF0",1756024408233,119.32,207.84,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024408537,119.32,207.84,207.81,4.90469209]
["bitfinex-derivatives","SOLF0:USTF0",1756024408834,119.32,207.84,207.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024409034,119.32,207.84,207.81,7.44448902]
["bitfinex-derivatives","SOLF0:USTF0",1756024409233,119.32,207.84,207.82,4.90448902]
["bitfinex-derivatives","SOLF0:USTF0",1756024409430,119.32,207.84,207.83,4.90448902]
["bitfinex-derivatives","SOLF0:USTF0",1756024409631,119.32,207.84,207.83,7.44448902]
["bitfinex-derivatives","SOLF0:USTF0",1756024411032,119.32,207.84,207.83,4.90448902]
["bitfinex-derivatives","SOLF0:USTF0",1756024411436,119.32,207.84,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024411729,2.81413904,207.82,207.77,9.3202206]
["bitfinex-derivatives","SOLF0:USTF0",1756024412034,2.81413904,207.82,207.78,4.90417698]
["bitfinex-derivatives","SOLF0:USTF0",1756024412235,2.81413904,207.82,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024412435,2.81413904,207.82,207.77,9.14737228]
["bitfinex-derivatives","SOLF0:USTF0",1756024412737,2.81413904,207.82,207.78,4.73156588]
["bitfinex-derivatives","SOLF0:USTF0",1756024412933,2.81413904,207.82,207.76,7.3548]
["bitfinex-derivatives","SOLF0:USTF0",1756024413133,2.81413904,207.82,207.77,9.13915636]
["bitfinex-derivatives","SOLF0:USTF0",1756024413332,2.81413904,207.82,207.78,4.72731605]
["bitfinex-derivatives","SOLF0:USTF0",1756024413536,7.62773904,207.82,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756024413734,2.81413904,207.79,207.75,4.72746409]
["bitfinex-derivatives","SOLF0:USTF0",1756024413935,2.81413904,207.79,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024414239,2.81413904,207.79,207.73,9.14251252]
["bitfinex-derivatives","SOLF0:USTF0",1756024414434,2.81413904,207.79,207.74,11.68251252]
["bitfinex-derivatives","SOLF0:USTF0",1756024414631,2.81413904,207.79,207.75,4.729089]
["bitfinex-derivatives","SOLF0:USTF0",1756024414831,2.81413904,207.79,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024416038,2.81413904,207.79,207.73,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756024416240,2.81413904,207.79,207.74,9.13200708]
["bitfinex-derivatives","SOLF0:USTF0",1756024416438,2.81413904,207.79,207.75,4.71495097]
["bitfinex-derivatives","SOLF0:USTF0",1756024416740,2.81413904,207.79,207.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024419741,124.1331,207.84,207.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024420039,124.1331,207.84,207.78,4.76694794]
["bitfinex-derivatives","SOLF0:USTF0",1756024420040,2.81413904,207.83,207.78,4.76694794]
["bitfinex-derivatives","SOLF0:USTF0",1756024420336,2.81413904,207.83,207.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024420736,2.81413904,207.8,207.68,24.0832]
["bitfinex-derivatives","SOLF0:USTF0",1756024420936,2.81413904,207.8,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024421142,2.81413904,207.8,207.71,9.18631191]
["bitfinex-derivatives","SOLF0:USTF0",1756024421334,2.81413904,207.8,207.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024421535,2.81413904,207.8,207.74,9.18631191]
["bitfinex-derivatives","SOLF0:USTF0",1756024421735,2.81413904,207.8,207.68,24.0832]
["bitfinex-derivatives","SOLF0:USTF0",1756024421736,2.81413904,207.8,207.75,9.18631191]
["bitfinex-derivatives","SOLF0:USTF0",1756024421935,2.81413904,207.8,207.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024422132,2.81413904,207.8,207.7,9.18675409]
["bitfinex-derivatives","SOLF0:USTF0",1756024422339,2.81413904,207.8,207.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024422539,2.81413904,207.8,207.73,9.18675409]
["bitfinex-derivatives","SOLF0:USTF0",1756024422740,2.81413904,207.8,207.74,4.76839207]
["bitfinex-derivatives","SOLF0:USTF0",1756024422941,2.81413904,207.8,207.75,7.27839207]
["bitfinex-derivatives","SOLF0:USTF0",1756024423138,2.81413904,207.8,207.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024426847,2.81413904,207.8,207.73,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756024427152,7.62813904,207.8,207.74,4.7621454]
["bitfinex-derivatives","SOLF0:USTF0",1756024427449,7.62813904,207.8,207.73,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756024427650,7.62813904,207.8,207.74,4.76236638]
["bitfinex-derivatives","SOLF0:USTF0",1756024427948,7.62813904,207.8,207.73,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756024428151,4.8143,207.79,207.74,4.76236561]
["bitfinex-derivatives","SOLF0:USTF0",1756024428351,4.8143,207.79,207.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024428654,4.8143,207.79,207.73,9.18256513]
["bitfinex-derivatives","SOLF0:USTF0",1756024428846,4.8143,207.79,207.74,4.76238496]
["bitfinex-derivatives","SOLF0:USTF0",1756024429044,4.8143,207.79,207.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024431851,4.8143,207.79,207.75,9.18488879]
["bitfinex-derivatives","SOLF0:USTF0",1756024432052,4.8143,207.79,207.76,4.76359963]
["bitfinex-derivatives","SOLF0:USTF0",1756024432350,4.8143,207.79,207.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024432549,4.8143,207.79,207.75,9.18463098]
["bitfinex-derivatives","SOLF0:USTF0",1756024432750,4.8143,207.79,207.76,4.76346592]
["bitfinex-derivatives","SOLF0:USTF0",1756024432946,4.8143,207.79,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756024433153,4.8143,207.79,207.73,11.69460642]
["bitfinex-derivatives","SOLF0:USTF0",1756024433350,4.8143,207.79,207.74,9.18460642]
["bitfinex-derivatives","SOLF0:USTF0",1756024433548,122.07413904,207.8,207.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024433847,122.07413904,207.8,207.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024434047,122.07413904,207.8,207.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024434247,2.81413904,207.8,207.75,9.19808572]
["bitfinex-derivatives","SOLF0:USTF0",1756024434448,122.07413904,207.8,207.76,7.28695445]
["bitfinex-derivatives","SOLF0:USTF0",1756024434650,122.07413904,207.8,207.77,4.77695445]
["bitfinex-derivatives","SOLF0:USTF0",1756024434948,122.07413904,207.8,207.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024435149,122.07413904,207.8,207.77,4.77654887]
["bitfinex-derivatives","SOLF0:USTF0",1756024435448,124.0732,207.83,207.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024435653,124.0732,207.83,207.8,4.77578993]
["bitfinex-derivatives","SOLF0:USTF0",1756024435855,124.0732,207.83,207.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024436150,124.0732,207.83,207.8,4.77491444]
["bitfinex-derivatives","SOLF0:USTF0",1756024436349,124.0732,207.83,207.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024436550,124.0732,207.83,207.8,4.77476056]
["bitfinex-derivatives","SOLF0:USTF0",1756024436746,2.81413904,207.84,207.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024436951,119.26,207.83,207.8,9.19299714]
["bitfinex-derivatives","SOLF0:USTF0",1756024437152,119.26,207.83,207.81,4.77476056]
["bitfinex-derivatives","SOLF0:USTF0",1756024437352,119.26,207.83,207.82,4.77476056]
["bitfinex-derivatives","SOLF0:USTF0",1756024437553,2.81413904,207.84,207.82,4.77476056]
["bitfinex-derivatives","SOLF0:USTF0",1756024437752,119.24,207.83,207.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024437954,119.24,207.83,207.77,9.19210145]
["bitfinex-derivatives","SOLF0:USTF0",1756024438154,119.24,207.83,207.78,11.70210145]
["bitfinex-derivatives","SOLF0:USTF0",1756024438353,119.24,207.83,207.79,9.19210145]
["bitfinex-derivatives","SOLF0:USTF0",1756024438654,119.24,207.83,207.8,9.19182255]
["bitfinex-derivatives","SOLF0:USTF0",1756024438856,119.24,207.83,207.81,4.77379555]
["bitfinex-derivatives","SOLF0:USTF0",1756024439055,119.24,207.83,207.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024439255,119.24,207.83,207.79,9.19150874]
["bitfinex-derivatives","SOLF0:USTF0",1756024439456,119.24,207.83,207.8,9.19150874]
["bitfinex-derivatives","SOLF0:USTF0",1756024439765,119.24,207.83,207.81,4.77348764]
["bitfinex-derivatives","SOLF0:USTF0",1756024439951,119.24,207.83,207.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024440151,119.24,207.83,207.8,9.19095481]
["bitfinex-derivatives","SOLF0:USTF0",1756024440348,119.24,207.83,207.81,4.77319717]
["bitfinex-derivatives","SOLF0:USTF0",1756024440555,119.24,207.83,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756024440756,124.0533,207.83,207.76,11.70143212]
["bitfinex-derivatives","SOLF0:USTF0",1756024440950,124.0533,207.83,207.77,9.19143212]
["bitfinex-derivatives","SOLF0:USTF0",1756024441259,124.0533,207.83,207.78,9.19143212]
["bitfinex-derivatives","SOLF0:USTF0",1756024441553,124.0533,207.83,207.79,9.19143212]
["bitfinex-derivatives","SOLF0:USTF0",1756024441765,4.8136,207.82,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756024442058,4.8136,207.82,207.76,9.21164118]
["bitfinex-derivatives","SOLF0:USTF0",1756024442254,4.8136,207.82,207.77,4.79294034]
["bitfinex-derivatives","SOLF0:USTF0",1756024442457,4.8136,207.82,207.78,7.30294034]
["bitfinex-derivatives","SOLF0:USTF0",1756024442655,119.24,207.83,207.76,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756024442958,12.43763904,207.9,207.76,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756024442959,2.81413904,207.87,207.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024443153,119.22,207.86,207.79,9.21201184]
["bitfinex-derivatives","SOLF0:USTF0",1756024443465,119.22,207.86,207.8,11.72201184]
["bitfinex-derivatives","SOLF0:USTF0",1756024443763,119.22,207.86,207.76,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024443764,119.22,207.86,207.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024443961,119.22,207.86,207.76,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024444265,119.22,207.86,207.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024445366,2.81413904,207.87,207.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024445559,122.03413904,207.87,207.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024446061,397.42798278,207.92,207.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024446259,2.81413904,207.91,207.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024446456,119.22,207.91,207.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024446759,119.22,207.91,207.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024446959,119.22,207.91,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024447157,119.22,207.91,207.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024447360,4.8107,207.94,207.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024447565,119.22,207.92,207.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024447773,4.8107,207.94,207.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024447959,119.2,207.93,207.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024449570,119.2,207.93,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024450172,4.8107,207.94,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024450465,119.2,207.93,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024450657,4.8107,207.94,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024450863,119.2,207.93,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024451769,124.011,207.93,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024459272,124.011,207.93,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756024459273,2.81413904,207.92,207.83,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756024459974,4.8117,207.9,207.83,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756024460575,4.8119,207.89,207.81,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756024460877,119.12,207.88,207.81,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756024461076,123.9322,207.88,207.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024461274,119.12,207.88,207.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024462677,119.12,207.88,207.79,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756024463176,119.12,207.88,207.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024463177,2.81413904,207.86,207.77,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756024463376,2.81413904,207.9,207.75,24.0746]
["bitfinex-derivatives","SOLF0:USTF0",1756024463584,2.81413904,207.88,207.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024463882,119.1,207.87,207.81,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756024464481,119.1,207.87,207.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024465583,123.9124,207.87,207.79,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756024465883,123.9124,207.87,207.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024466277,119.1,207.87,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756024467487,126.72633904,207.88,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756024468581,123.9116,207.9,207.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024469582,123.9116,207.9,207.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024470286,123.9116,207.9,207.82,7.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756024471782,4.8119,207.89,207.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024473085,2.81413904,207.88,207.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024473285,2.81413904,207.85,207.78,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756024474085,7.62703904,207.85,207.76,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756024474288,7.62703904,207.85,207.77,4.76909645]
["bitfinex-derivatives","SOLF0:USTF0",1756024474486,7.62703904,207.85,207.76,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756024474681,7.62703904,207.85,207.77,4.77011692]
["bitfinex-derivatives","SOLF0:USTF0",1756024474887,7.62703904,207.85,207.76,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756024475290,4.8131,207.84,207.76,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756024476184,2.81413904,207.82,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756024476390,2.81413904,207.82,207.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756024476790,7.62773904,207.82,207.73,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756024477891,2.81413904,207.82,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024478094,143.1583,207.9,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024478290,2.81413904,207.86,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024478795,2.81413904,207.86,207.76,4.87871137]
["bitfinex-derivatives","SOLF0:USTF0",1756024478991,4.8129,207.85,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024479296,2.81413904,207.83,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024480694,2.81413904,207.83,207.76,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756024481899,2.81413904,207.83,207.77,4.87646633]
["bitfinex-derivatives","SOLF0:USTF0",1756024482198,7.62753904,207.83,207.78,4.87646633]
["bitfinex-derivatives","SOLF0:USTF0",1756024482395,2.81413904,207.83,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024482599,2.81413904,207.83,207.75,4.87928648]
["bitfinex-derivatives","SOLF0:USTF0",1756024482796,2.81413904,207.83,207.76,4.87928648]
["bitfinex-derivatives","SOLF0:USTF0",1756024483097,2.81413904,207.83,207.77,4.87928648]
["bitfinex-derivatives","SOLF0:USTF0",1756024483298,2.81413904,207.83,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024483598,4.8138,207.81,207.75,4.87972181]
["bitfinex-derivatives","SOLF0:USTF0",1756024483796,4.8138,207.81,207.76,4.87972181]
["bitfinex-derivatives","SOLF0:USTF0",1756024483995,4.8138,207.81,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024484201,4.8132,207.83,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024484497,4.8132,207.83,207.7,24.081]
["bitfinex-derivatives","SOLF0:USTF0",1756024484498,4.8132,207.83,207.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024484695,2.81413904,207.84,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024484901,2.81413904,207.84,207.79,4.87913484]
["bitfinex-derivatives","SOLF0:USTF0",1756024485096,2.81413904,207.84,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024485399,2.81413904,207.84,207.79,4.87756326]
["bitfinex-derivatives","SOLF0:USTF0",1756024485599,2.81413904,207.84,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024485798,2.81413904,207.84,207.79,4.87707644]
["bitfinex-derivatives","SOLF0:USTF0",1756024486001,2.81413904,207.84,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024486201,2.81413904,207.84,207.79,4.87634278]
["bitfinex-derivatives","SOLF0:USTF0",1756024486501,2.81413904,207.84,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024486502,7.62723904,207.84,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024486699,7.62723904,207.84,207.79,4.87624992]
["bitfinex-derivatives","SOLF0:USTF0",1756024486998,2.81413904,207.84,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024487199,2.81413904,207.84,207.76,4.83657388]
["bitfinex-derivatives","SOLF0:USTF0",1756024487399,4.8136,207.82,207.77,4.83657388]
["bitfinex-derivatives","SOLF0:USTF0",1756024487599,4.8136,207.82,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024487900,4.8136,207.82,207.76,4.83672238]
["bitfinex-derivatives","SOLF0:USTF0",1756024488103,4.8136,207.82,207.77,4.83672238]
["bitfinex-derivatives","SOLF0:USTF0",1756024488302,4.8136,207.82,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024488502,4.8136,207.82,207.76,4.83602732]
["bitfinex-derivatives","SOLF0:USTF0",1756024488703,4.8136,207.82,207.77,4.83602732]
["bitfinex-derivatives","SOLF0:USTF0",1756024488893,4.8136,207.82,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024489095,4.8136,207.82,207.76,4.83626244]
["bitfinex-derivatives","SOLF0:USTF0",1756024489298,4.8136,207.82,207.77,7.46626244]
["bitfinex-derivatives","SOLF0:USTF0",1756024489495,4.8136,207.82,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756024489700,4.8136,207.82,207.74,11.83080393]
["bitfinex-derivatives","SOLF0:USTF0",1756024489899,4.8136,207.82,207.75,4.83560656]
["bitfinex-derivatives","SOLF0:USTF0",1756024490103,4.8136,207.82,207.76,4.83560656]
["bitfinex-derivatives","SOLF0:USTF0",1756024490296,4.8136,207.82,207.77,7.46560656]
["bitfinex-derivatives","SOLF0:USTF0",1756024490503,4.8136,207.82,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024491008,7.62703904,207.84,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024491199,7.62703904,207.84,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024492806,4.8133,207.83,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024493002,2.81413904,207.84,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024493198,2.81413904,207.81,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024493395,4.8139,207.8,207.74,4.83806535]
["bitfinex-derivatives","SOLF0:USTF0",1756024493597,4.8139,207.8,207.75,7.46806535]
["bitfinex-derivatives","SOLF0:USTF0",1756024493804,4.8139,207.8,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024494306,4.8139,207.8,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756024494507,4.8142,207.79,207.73,11.83587264]
["bitfinex-derivatives","SOLF0:USTF0",1756024494804,4.8142,207.79,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024495002,4.8142,207.79,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024497309,4.8142,207.79,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024497606,7.62783904,207.81,207.74,4.83968562]
["bitfinex-derivatives","SOLF0:USTF0",1756024497808,7.62783904,207.81,207.75,4.83968562]
["bitfinex-derivatives","SOLF0:USTF0",1756024498009,7.62783904,207.81,207.76,4.83898141]
["bitfinex-derivatives","SOLF0:USTF0",1756024498204,7.62783904,207.81,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024498405,4.814,207.8,207.74,9.2087117]
["bitfinex-derivatives","SOLF0:USTF0",1756024498605,4.814,207.8,207.75,7.46975836]
["bitfinex-derivatives","SOLF0:USTF0",1756024498911,4.814,207.8,207.76,4.83975836]
["bitfinex-derivatives","SOLF0:USTF0",1756024499109,4.814,207.8,207.77,4.83975836]
["bitfinex-derivatives","SOLF0:USTF0",1756024499303,4.814,207.8,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024499504,4.814,207.8,207.75,11.84015972]
["bitfinex-derivatives","SOLF0:USTF0",1756024499711,4.814,207.8,207.76,4.84051837]
["bitfinex-derivatives","SOLF0:USTF0",1756024499911,4.814,207.8,207.77,4.84051837]
["bitfinex-derivatives","SOLF0:USTF0",1756024500215,4.814,207.8,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024500419,4.814,207.8,207.76,4.84103479]
["bitfinex-derivatives","SOLF0:USTF0",1756024500608,4.814,207.8,207.77,4.84103479]
["bitfinex-derivatives","SOLF0:USTF0",1756024500813,4.8135,207.82,207.71,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024501110,2.81413904,207.84,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024501312,2.81413904,207.84,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024501519,4.8138,207.81,207.76,4.84118247]
["bitfinex-derivatives","SOLF0:USTF0",1756024501718,4.8138,207.81,207.77,4.84118247]
["bitfinex-derivatives","SOLF0:USTF0",1756024501914,4.8138,207.81,207.78,4.84258299]
["bitfinex-derivatives","SOLF0:USTF0",1756024502112,4.8138,207.81,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024502313,4.8138,207.81,207.76,7.47382726]
["bitfinex-derivatives","SOLF0:USTF0",1756024502516,4.8138,207.81,207.77,4.84382726]
["bitfinex-derivatives","SOLF0:USTF0",1756024502717,4.8138,207.81,207.78,4.84382726]
["bitfinex-derivatives","SOLF0:USTF0",1756024503016,4.8138,207.81,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024503214,4.8138,207.81,207.78,4.84320312]
["bitfinex-derivatives","SOLF0:USTF0",1756024503416,4.8138,207.81,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024503715,2.81413904,207.78,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024503920,2.81413904,207.78,207.74,9.21749136]
["bitfinex-derivatives","SOLF0:USTF0",1756024504112,2.81413904,207.78,207.75,4.84413782]
["bitfinex-derivatives","SOLF0:USTF0",1756024504311,4.8146,207.77,207.76,4.84413782]
["bitfinex-derivatives","SOLF0:USTF0",1756024504719,4.8146,207.77,207.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024504915,4.8146,207.77,207.7,8.9839359]
["bitfinex-derivatives","SOLF0:USTF0",1756024505113,2.81413904,207.75,207.71,8.9839359]
["bitfinex-derivatives","SOLF0:USTF0",1756024505416,9.6259,207.85,207.64,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024505417,2.81413904,207.79,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024505617,2.81413904,207.79,207.74,8.98461791]
["bitfinex-derivatives","SOLF0:USTF0",1756024505806,2.81413904,207.79,207.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024507723,2.81413904,207.79,207.74,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756024507926,4.8137,207.81,207.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024508824,4.8137,207.81,207.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024509225,2.81413904,207.82,207.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024510329,2.81413904,207.82,207.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024510627,2.81413904,207.82,207.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024512023,4.8126,207.86,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024512325,7.62673904,207.86,207.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024512525,7.62673904,207.86,207.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024512722,7.62673904,207.86,207.77,4.61439933]
["bitfinex-derivatives","SOLF0:USTF0",1756024512915,7.62673904,207.86,207.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024513527,352.4112,207.93,207.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024513728,2.81413904,207.87,207.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024513922,2.81413904,207.87,207.76,8.99241224]
["bitfinex-derivatives","SOLF0:USTF0",1756024514123,2.81413904,207.87,207.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024514318,2.81413904,207.87,207.74,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024514319,2.81413904,207.87,207.76,8.99593063]
["bitfinex-derivatives","SOLF0:USTF0",1756024514629,2.81413904,207.84,207.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024514828,2.81413904,207.81,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024515028,2.81413904,207.81,207.73,9.00065439]
["bitfinex-derivatives","SOLF0:USTF0",1756024515231,2.81413904,207.81,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024515418,2.81413904,207.78,207.73,4.62139298]
["bitfinex-derivatives","SOLF0:USTF0",1756024515624,2.81413904,207.78,207.67,24.0841]
["bitfinex-derivatives","SOLF0:USTF0",1756024515924,2.81413904,207.78,207.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024516125,2.81413904,207.78,207.75,4.62139012]
["bitfinex-derivatives","SOLF0:USTF0",1756024516328,2.81413904,207.78,207.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024516526,2.81413904,207.78,207.75,4.88061757]
["bitfinex-derivatives","SOLF0:USTF0",1756024516727,2.81413904,207.78,207.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024516927,2.81413904,207.78,207.75,4.88948355]
["bitfinex-derivatives","SOLF0:USTF0",1756024517128,2.81413904,207.78,207.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024517328,4.8146,207.77,207.7,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756024517632,2.81413904,207.78,207.71,4.89045446]
["bitfinex-derivatives","SOLF0:USTF0",1756024517927,2.81413904,207.78,207.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024518120,2.81413904,207.78,207.71,4.3855719]
["bitfinex-derivatives","SOLF0:USTF0",1756024518323,2.81413904,207.78,207.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024518525,4.815,207.75,207.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024518726,4.815,207.75,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024521520,2.81413904,207.75,207.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024521719,2.81413904,207.72,207.67,8.92702695]
["bitfinex-derivatives","SOLF0:USTF0",1756024521921,2.81413904,207.72,207.68,8.92915891]
["bitfinex-derivatives","SOLF0:USTF0",1756024522125,2.81413904,207.72,207.69,8.92915891]
["bitfinex-derivatives","SOLF0:USTF0",1756024522322,4.816,207.71,207.7,4.54204272]
["bitfinex-derivatives","SOLF0:USTF0",1756024522532,4.816,207.71,207.7,4.71480956]
["bitfinex-derivatives","SOLF0:USTF0",1756024523122,4.816,207.71,207.7,4.63392157]
["bitfinex-derivatives","SOLF0:USTF0",1756024523333,4.816,207.71,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024523532,2.81413904,207.72,207.65,9.01520787]
["bitfinex-derivatives","SOLF0:USTF0",1756024523733,2.81413904,207.72,207.66,9.01520787]
["bitfinex-derivatives","SOLF0:USTF0",1756024523934,2.81413904,207.72,207.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024524133,2.81413904,207.72,207.69,9.01501475]
["bitfinex-derivatives","SOLF0:USTF0",1756024524332,2.81413904,207.72,207.64,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756024524630,2.81413904,207.75,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024524831,2.81413904,207.75,207.72,4.62991241]
["bitfinex-derivatives","SOLF0:USTF0",1756024525131,2.81413904,207.75,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024525334,2.81413904,207.75,207.72,4.62762684]
["bitfinex-derivatives","SOLF0:USTF0",1756024525526,2.81413904,207.75,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024525828,2.81413904,207.75,207.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024526535,2.81413904,207.75,207.69,7.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756024526729,2.81413904,207.75,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024526933,2.81413904,207.75,207.72,11.60692266]
["bitfinex-derivatives","SOLF0:USTF0",1756024527130,2.81413904,207.75,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024527835,121.79413904,207.78,207.73,4.62701714]
["bitfinex-derivatives","SOLF0:USTF0",1756024528029,121.79413904,207.78,207.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024528229,121.79413904,207.78,207.71,9.00596396]
["bitfinex-derivatives","SOLF0:USTF0",1756024528435,121.79413904,207.78,207.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024528436,2.81413904,207.75,207.72,4.62701714]
["bitfinex-derivatives","SOLF0:USTF0",1756024528635,2.81413904,207.75,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024528838,2.81413904,207.75,207.72,9.00600495]
["bitfinex-derivatives","SOLF0:USTF0",1756024529139,2.81413904,207.75,207.73,4.62713366]
["bitfinex-derivatives","SOLF0:USTF0",1756024529337,2.81413904,207.75,207.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024529638,2.81413904,207.75,207.71,9.00558454]
["bitfinex-derivatives","SOLF0:USTF0",1756024529841,2.81413904,207.75,207.72,4.62682531]
["bitfinex-derivatives","SOLF0:USTF0",1756024530035,7.62913904,207.75,207.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024530335,2.81413904,207.72,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024530536,2.81413904,207.72,207.68,9.00832931]
["bitfinex-derivatives","SOLF0:USTF0",1756024530837,2.81413904,207.72,207.69,4.62827203]
["bitfinex-derivatives","SOLF0:USTF0",1756024531033,2.81413904,207.72,207.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024531240,2.81413904,207.72,207.69,4.68127786]
["bitfinex-derivatives","SOLF0:USTF0",1756024531536,2.81413904,207.72,207.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024532335,7.62983904,207.72,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024532537,7.62983904,207.72,207.65,9.058695]
["bitfinex-derivatives","SOLF0:USTF0",1756024532837,7.62983904,207.72,207.66,9.058695]
["bitfinex-derivatives","SOLF0:USTF0",1756024533036,7.62983904,207.72,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024533236,7.62983904,207.72,207.65,9.05916946]
["bitfinex-derivatives","SOLF0:USTF0",1756024533440,7.62983904,207.72,207.66,9.05916946]
["bitfinex-derivatives","SOLF0:USTF0",1756024533634,2.81413904,207.72,207.63,85.98915615]
["bitfinex-derivatives","SOLF0:USTF0",1756024533839,2.81413904,207.72,207.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024534540,2.81413904,207.72,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024534742,2.81413904,207.72,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024534932,2.81413904,207.72,207.71,7.2760033]
["bitfinex-derivatives","SOLF0:USTF0",1756024536434,2.81413904,207.72,207.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756024537336,2.81413904,207.72,207.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024537539,2.81413904,207.72,207.69,4.67726636]
["bitfinex-derivatives","SOLF0:USTF0",1756024537738,2.81413904,207.72,207.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024537942,2.81413904,207.72,207.7,7.29696201]
["bitfinex-derivatives","SOLF0:USTF0",1756024538242,2.81413904,207.72,207.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024542144,2.81413904,207.72,207.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024542344,2.81413904,207.72,207.66,9.06396391]
["bitfinex-derivatives","SOLF0:USTF0",1756024542642,2.81413904,207.69,207.67,9.06396391]
["bitfinex-derivatives","SOLF0:USTF0",1756024542841,2.81413904,207.69,207.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024543247,2.81413904,207.69,207.66,9.06514636]
["bitfinex-derivatives","SOLF0:USTF0",1756024543544,7.63073904,207.69,207.67,4.6794735]
["bitfinex-derivatives","SOLF0:USTF0",1756024543740,2.81413904,207.69,207.6,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756024543949,2.81413904,207.69,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024544144,2.81413904,207.69,207.63,9.06423414]
["bitfinex-derivatives","SOLF0:USTF0",1756024544346,2.81413904,207.69,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024544545,2.81413904,207.69,207.67,4.67900261]
["bitfinex-derivatives","SOLF0:USTF0",1756024544748,2.81413904,207.69,207.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024545246,2.81413904,207.69,207.68,4.67823649]
["bitfinex-derivatives","SOLF0:USTF0",1756024545744,2.81413904,207.69,207.68,4.67826303]
["bitfinex-derivatives","SOLF0:USTF0",1756024546145,2.81413904,207.69,207.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024546447,2.81413904,207.69,207.68,4.67798]
["bitfinex-derivatives","SOLF0:USTF0",1756024547148,4.816,207.71,207.68,7.29798]
["bitfinex-derivatives","SOLF0:USTF0",1756024547346,2.81413904,207.72,207.69,7.34780603]
["bitfinex-derivatives","SOLF0:USTF0",1756024547546,2.81413904,207.72,207.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024547741,2.81413904,207.72,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024547942,2.81413904,207.72,207.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024548149,2.81413904,207.72,207.67,9.11190434]
["bitfinex-derivatives","SOLF0:USTF0",1756024548448,2.81413904,207.72,207.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024548642,7.62923904,207.75,207.71,7.34760721]
["bitfinex-derivatives","SOLF0:USTF0",1756024548847,7.62923904,207.75,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024549251,7.62923904,207.75,207.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024549454,7.62923904,207.75,207.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024549652,7.62923904,207.75,207.7,9.14312312]
["bitfinex-derivatives","SOLF0:USTF0",1756024549952,7.62923904,207.75,207.71,4.75891773]
["bitfinex-derivatives","SOLF0:USTF0",1756024550248,2.81413904,207.75,207.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024550453,2.81413904,207.75,207.68,9.14343134]
["bitfinex-derivatives","SOLF0:USTF0",1756024550648,2.81413904,207.75,207.69,9.14343134]
["bitfinex-derivatives","SOLF0:USTF0",1756024550849,2.81413904,207.75,207.7,7.37907948]
["bitfinex-derivatives","SOLF0:USTF0",1756024551049,4.8156,207.73,207.71,7.37907948]
["bitfinex-derivatives","SOLF0:USTF0",1756024551248,2.81413904,207.75,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024551651,24.0666,207.83,207.72,4.76004499]
["bitfinex-derivatives","SOLF0:USTF0",1756024551854,2.81413904,207.78,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024552649,2.81413904,207.79,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024552948,2.81413904,207.84,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024553153,4.8134,207.83,207.77,4.75663912]
["bitfinex-derivatives","SOLF0:USTF0",1756024553353,4.8134,207.83,207.78,4.75603265]
["bitfinex-derivatives","SOLF0:USTF0",1756024553550,4.8134,207.83,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024553755,4.8134,207.83,207.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024555355,2.81413904,207.84,207.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024555553,323.7,207.85,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024555759,323.7,207.85,207.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024556354,323.7,207.85,207.8,7.37418366]
["bitfinex-derivatives","SOLF0:USTF0",1756024556554,323.7,207.85,207.81,4.91070884]
["bitfinex-derivatives","SOLF0:USTF0",1756024556755,323.7,207.85,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024556953,323.7,207.85,207.81,4.91070884]
["bitfinex-derivatives","SOLF0:USTF0",1756024557153,323.7,207.85,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024557354,323.7,207.85,207.81,4.91070884]
["bitfinex-derivatives","SOLF0:USTF0",1756024557553,323.7,207.85,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024557760,323.7,207.85,207.81,4.91060824]
["bitfinex-derivatives","SOLF0:USTF0",1756024557960,323.7,207.85,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024558463,323.7,207.85,207.81,7.53068268]
["bitfinex-derivatives","SOLF0:USTF0",1756024558755,7.62663904,207.87,207.82,4.91068268]
["bitfinex-derivatives","SOLF0:USTF0",1756024558961,118.92,207.85,207.83,4.91068268]
["bitfinex-derivatives","SOLF0:USTF0",1756024559162,118.92,207.85,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024559462,118.92,207.85,207.83,4.91035975]
["bitfinex-derivatives","SOLF0:USTF0",1756024559662,118.92,207.85,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024559863,118.92,207.85,207.83,4.91016447]
["bitfinex-derivatives","SOLF0:USTF0",1756024560061,118.92,207.85,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024560260,118.92,207.85,207.83,4.91016628]
["bitfinex-derivatives","SOLF0:USTF0",1756024560461,118.92,207.85,207.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024560662,118.92,207.85,207.8,11.90945139]
["bitfinex-derivatives","SOLF0:USTF0",1756024560864,118.92,207.85,207.81,9.28945139]
["bitfinex-derivatives","SOLF0:USTF0",1756024561162,118.92,207.85,207.82,4.9104627]
["bitfinex-derivatives","SOLF0:USTF0",1756024561363,118.92,207.85,207.83,4.9104627]
["bitfinex-derivatives","SOLF0:USTF0",1756024561561,118.92,207.85,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024561762,118.92,207.85,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024562063,118.92,207.85,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024562259,118.92,207.85,207.79,4.91134941]
["bitfinex-derivatives","SOLF0:USTF0",1756024562458,118.92,207.85,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024562653,118.92,207.85,207.79,4.91014858]
["bitfinex-derivatives","SOLF0:USTF0",1756024562858,118.92,207.85,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024563060,123.7329,207.85,207.79,4.91014858]
["bitfinex-derivatives","SOLF0:USTF0",1756024563259,123.7329,207.85,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024564564,24.0539,207.94,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024564769,2.81413904,207.9,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024565164,2.81413904,207.9,207.81,4.90470523]
["bitfinex-derivatives","SOLF0:USTF0",1756024565366,2.81413904,207.9,207.82,7.52470523]
["bitfinex-derivatives","SOLF0:USTF0",1756024565667,2.81413904,207.9,207.83,5.06391902]
["bitfinex-derivatives","SOLF0:USTF0",1756024565965,2.81413904,207.9,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024565966,326.53413904,207.96,207.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024566268,445.41413904,207.96,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024566760,121.69413904,207.96,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756024567567,121.69413904,207.96,207.87,7.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756024568063,121.69413904,207.96,207.88,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756024568770,118.88,207.96,207.88,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756024569065,118.88,207.96,207.85,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024569066,118.88,207.96,207.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024569867,2.81413904,208.0,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024571362,4.8095,207.99,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024572664,4.809,208.01,207.93,5.0311967]
["bitfinex-derivatives","SOLF0:USTF0",1756024572864,4.809,208.01,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024573064,4.809,208.01,207.93,5.03120024]
["bitfinex-derivatives","SOLF0:USTF0",1756024573267,4.809,208.01,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024573566,4.809,208.01,207.93,5.02707342]
["bitfinex-derivatives","SOLF0:USTF0",1756024573772,4.809,208.01,207.92,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756024574067,4.809,208.01,207.93,5.02681738]
["bitfinex-derivatives","SOLF0:USTF0",1756024574368,4.809,208.01,207.92,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756024574566,4.8094,208.0,207.93,5.02284911]
["bitfinex-derivatives","SOLF0:USTF0",1756024574769,4.8094,208.0,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024574971,4.8094,208.0,207.93,5.02309254]
["bitfinex-derivatives","SOLF0:USTF0",1756024575264,4.8094,208.0,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024575463,4.8094,208.0,207.93,5.02057046]
["bitfinex-derivatives","SOLF0:USTF0",1756024575664,4.8094,208.0,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024575865,4.8094,208.0,207.93,5.02057046]
["bitfinex-derivatives","SOLF0:USTF0",1756024576163,4.8094,208.0,207.92,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756024576366,4.8094,208.0,207.93,5.01863209]
["bitfinex-derivatives","SOLF0:USTF0",1756024576578,2.81413904,208.03,207.92,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756024576579,7.62283904,208.03,207.92,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756024576772,7.62283904,208.03,207.93,5.01863209]
["bitfinex-derivatives","SOLF0:USTF0",1756024576972,7.62283904,208.03,207.94,5.01863209]
["bitfinex-derivatives","SOLF0:USTF0",1756024577166,7.62283904,208.03,207.92,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756024577365,7.62283904,208.03,207.93,5.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1756024577566,7.62283904,208.03,207.94,5.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1756024577766,4.809,208.01,207.95,5.05026069]
["bitfinex-derivatives","SOLF0:USTF0",1756024578078,4.809,208.01,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024578267,4.809,208.01,207.93,5.05025882]
["bitfinex-derivatives","SOLF0:USTF0",1756024578460,4.809,208.01,207.94,5.05025882]
["bitfinex-derivatives","SOLF0:USTF0",1756024578666,4.809,208.01,207.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024578866,2.81413904,208.0,207.93,5.04971847]
["bitfinex-derivatives","SOLF0:USTF0",1756024579070,2.81413904,208.0,207.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024579270,4.8104,207.96,207.9,5.05029792]
["bitfinex-derivatives","SOLF0:USTF0",1756024579472,4.8104,207.96,207.91,5.05029792]
["bitfinex-derivatives","SOLF0:USTF0",1756024579673,4.8104,207.96,207.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024579869,2.81413904,208.0,207.91,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024580066,2.81413904,208.0,207.92,5.05029005]
["bitfinex-derivatives","SOLF0:USTF0",1756024580373,2.81413904,208.0,207.87,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024580374,2.81413904,208.0,207.93,5.05029005]
["bitfinex-derivatives","SOLF0:USTF0",1756024580675,2.81413904,208.0,207.94,7.54029005]
["bitfinex-derivatives","SOLF0:USTF0",1756024580862,118.78,208.02,207.95,5.05029005]
["bitfinex-derivatives","SOLF0:USTF0",1756024581176,2.81413904,208.03,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024581374,4.8081,208.05,207.98,5.0434997]
["bitfinex-derivatives","SOLF0:USTF0",1756024581669,4.8081,208.05,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024581872,4.8081,208.05,207.98,5.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1756024582073,2.81413904,208.06,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024582373,2.81413904,208.03,207.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024582576,2.81413904,208.03,207.95,5.04439179]
["bitfinex-derivatives","SOLF0:USTF0",1756024582772,2.81413904,208.03,207.96,5.04335384]
["bitfinex-derivatives","SOLF0:USTF0",1756024583073,2.81413904,208.03,207.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024583273,2.81413904,208.03,207.95,5.04334694]
["bitfinex-derivatives","SOLF0:USTF0",1756024583570,2.81413904,208.03,207.96,5.04334694]
["bitfinex-derivatives","SOLF0:USTF0",1756024583766,2.81413904,208.03,207.97,5.04334694]
["bitfinex-derivatives","SOLF0:USTF0",1756024583972,2.81413904,208.03,207.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024584168,2.81413904,208.03,207.96,5.0420917]
["bitfinex-derivatives","SOLF0:USTF0",1756024584369,2.81413904,208.03,207.97,5.0420917]
["bitfinex-derivatives","SOLF0:USTF0",1756024584564,2.81413904,208.03,207.95,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756024584775,2.81413904,208.03,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024584969,2.81413904,208.06,207.98,5.04150986]
["bitfinex-derivatives","SOLF0:USTF0",1756024585173,2.81413904,208.06,207.99,7.53150986]
["bitfinex-derivatives","SOLF0:USTF0",1756024585474,2.81413904,208.06,208.0,5.04150986]
["bitfinex-derivatives","SOLF0:USTF0",1756024585677,2.81413904,208.06,208.01,5.04150986]
["bitfinex-derivatives","SOLF0:USTF0",1756024585978,2.81413904,208.06,208.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024586574,24.0284,208.16,207.96,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024586575,24.0284,208.16,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024586877,2.81413904,208.12,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024587066,2.81413904,208.12,208.04,5.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1756024587270,118.74,208.15,208.05,5.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1756024587271,2.81413904,208.13,208.05,5.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1756024587577,2.81413904,208.13,208.06,5.03678134]
["bitfinex-derivatives","SOLF0:USTF0",1756024587876,2.81413904,208.1,208.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024588066,2.81413904,208.1,208.01,5.03514342]
["bitfinex-derivatives","SOLF0:USTF0",1756024588266,2.81413904,208.1,208.02,5.03514342]
["bitfinex-derivatives","SOLF0:USTF0",1756024588472,4.8076,208.08,208.03,5.03514342]
["bitfinex-derivatives","SOLF0:USTF0",1756024588780,2.81413904,208.1,208.04,5.03442947]
["bitfinex-derivatives","SOLF0:USTF0",1756024588981,2.81413904,208.1,208.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024589171,2.81413904,208.1,208.01,5.03405919]
["bitfinex-derivatives","SOLF0:USTF0",1756024589368,2.81413904,208.1,208.02,5.03405919]
["bitfinex-derivatives","SOLF0:USTF0",1756024589572,2.81413904,208.1,208.03,5.03405919]
["bitfinex-derivatives","SOLF0:USTF0",1756024589774,2.81413904,208.1,208.04,5.03405919]
["bitfinex-derivatives","SOLF0:USTF0",1756024589970,2.81413904,208.1,208.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1756024590174,2.81413904,208.1,208.01,4.98088557]
["bitfinex-derivatives","SOLF0:USTF0",1756024590378,2.81413904,208.1,208.02,4.98088557]
["bitfinex-derivatives","SOLF0:USTF0",1756024590573,2.81413904,208.1,208.0,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1756024590574,2.81413904,208.1,208.03,4.98088557]
["bitfinex-derivatives","SOLF0:USTF0",1756024590774,2.81413904,208.1,208.04,4.98088557]
["bitfinex-derivatives","SOLF0:USTF0",1756024591078,2.81413904,208.1,208.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024591378,2.81413904,208.1,208.01,4.98170254]
["bitfinex-derivatives","SOLF0:USTF0",1756024591570,4.8076,208.08,208.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024591774,4.8076,208.08,208.01,4.98306089]
["bitfinex-derivatives","SOLF0:USTF0",1756024591973,4.8076,208.08,208.02,4.98306089]
["bitfinex-derivatives","SOLF0:USTF0",1756024592177,4.8076,208.08,208.03,7.47306089]
["bitfinex-derivatives","SOLF0:USTF0",1756024592377,4.8076,208.08,208.04,4.98306089]
["bitfinex-derivatives","SOLF0:USTF0",1756024592581,4.8076,208.08,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024592884,4.8076,208.08,208.04,4.98506271]
["bitfinex-derivatives","SOLF0:USTF0",1756024593181,4.8076,208.08,208.05,4.98464377]
["bitfinex-derivatives","SOLF0:USTF0",1756024593381,4.8076,208.08,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024593679,4.8076,208.08,208.04,4.9860082]
["bitfinex-derivatives","SOLF0:USTF0",1756024593875,4.8076,208.08,208.05,4.9860082]
["bitfinex-derivatives","SOLF0:USTF0",1756024594072,4.8076,208.08,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024594279,4.8076,208.08,208.04,4.98612862]
["bitfinex-derivatives","SOLF0:USTF0",1756024594477,4.8076,208.08,208.05,4.98612862]
["bitfinex-derivatives","SOLF0:USTF0",1756024594679,4.8076,208.08,208.06,4.98612862]
["bitfinex-derivatives","SOLF0:USTF0",1756024594984,4.8076,208.08,208.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024595180,4.8076,208.08,208.05,4.98760462]
["bitfinex-derivatives","SOLF0:USTF0",1756024595376,4.8076,208.08,208.06,4.98760462]
["bitfinex-derivatives","SOLF0:USTF0",1756024595580,4.8076,208.08,208.07,4.98760462]
["bitfinex-derivatives","SOLF0:USTF0",1756024595784,4.8076,208.08,208.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024596377,4.8076,208.08,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756024596577,4.8076,208.08,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024596788,7.62113904,208.1,208.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024597980,4.807,208.1,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756024598183,4.807,208.1,208.03,7.33568612]
["bitfinex-derivatives","SOLF0:USTF0",1756024598483,4.807,208.1,208.04,4.82568612]
["bitfinex-derivatives","SOLF0:USTF0",1756024598684,4.807,208.1,208.05,7.33568612]
["bitfinex-derivatives","SOLF0:USTF0",1756024598876,4.807,208.1,208.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024599077,2.81413904,208.11,208.0,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756024599290,2.81413904,208.08,208.01,4.8264956]
["bitfinex-derivatives","SOLF0:USTF0",1756024599482,2.81413904,208.08,208.02,4.8264956]
["bitfinex-derivatives","SOLF0:USTF0",1756024599679,2.81413904,208.08,208.03,4.8264956]
["bitfinex-derivatives","SOLF0:USTF0",1756024599881,2.81413904,208.08,208.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024600579,7.62163904,208.08,208.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024601578,7.62163904,208.08,208.04,4.77538165]
["bitfinex-derivatives","SOLF0:USTF0",1756024601785,7.62163904,208.08,208.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024602974,4.808,208.06,208.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024603180,2.81413904,208.09,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024603485,2.81413904,208.09,208.03,4.77774292]
["bitfinex-derivatives","SOLF0:USTF0",1756024603682,2.81413904,208.09,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024604490,7.62133904,208.09,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024606687,4.8075,208.08,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024606885,2.81413904,208.09,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024607088,2.81413904,208.06,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024607590,7.62213904,208.06,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024609587,7.62213904,208.06,207.99,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756024611890,4.8082,208.05,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024612197,2.81413904,208.06,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756024612490,7.62203904,208.06,207.98,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756024612693,7.62203904,208.06,207.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024612889,2.81413904,208.06,207.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024613091,4.8075,208.08,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024613292,7.62163904,208.08,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024613996,2.81413904,208.08,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024614302,4.807,208.1,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024615588,4.807,208.1,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756024617790,4.807,208.1,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756024619697,7.62113904,208.1,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756024619890,4.8066,208.12,208.04,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756024620086,7.62073904,208.12,208.04,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756024620893,2.81413904,208.12,208.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024621196,2.81413904,208.12,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024621499,2.81413904,208.12,208.04,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756024621797,2.81413904,208.09,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024621991,4.8075,208.08,208.0,4.65310627]
["bitfinex-derivatives","SOLF0:USTF0",1756024622198,4.8075,208.08,207.99,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756024622397,4.8075,208.08,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024622599,4.8075,208.08,208.0,4.65339817]
["bitfinex-derivatives","SOLF0:USTF0",1756024622796,4.8075,208.08,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024622996,4.8075,208.08,208.0,4.65391558]
["bitfinex-derivatives","SOLF0:USTF0",1756024623200,4.8075,208.08,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024623595,4.8075,208.08,208.0,9.49869578]
["bitfinex-derivatives","SOLF0:USTF0",1756024623795,4.8075,208.08,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756024624290,13.6268263,208.09,208.01,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756024624704,10.81268726,208.1,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756024624998,129.45268726,208.11,208.03,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756024625194,10.81268726,208.1,208.03,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756024626698,129.45268726,208.11,208.03,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756024627603,134.25958726,208.11,208.03,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756024627899,2.81413904,208.09,208.01,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756024628099,13.6268263,208.09,208.02,4.6933378]
["bitfinex-derivatives","SOLF0:USTF0",1756024628300,10.81268726,208.1,208.03,4.69533024]
["bitfinex-derivatives","SOLF0:USTF0",1756024628490,10.81268726,208.1,208.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024629296,10.81268726,208.13,208.05,4.69614577]
["bitfinex-derivatives","SOLF0:USTF0",1756024629500,10.81268726,208.13,207.98,24.0485]
["bitfinex-derivatives","SOLF0:USTF0",1756024629501,10.81268726,208.17,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756024629701,449.61923904,208.18,208.1,9.06327492]
["bitfinex-derivatives","SOLF0:USTF0",1756024630000,460.4319263,208.18,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756024630400,449.61923904,208.18,208.1,4.69026198]
["bitfinex-derivatives","SOLF0:USTF0",1756024630596,449.61923904,208.18,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756024630800,442.0,208.18,208.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024631800,118.62,208.18,208.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024632400,118.62,208.18,208.12,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756024632904,118.62,208.18,208.12,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1756024633798,118.62,208.18,208.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024634502,4.8042,208.22,208.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024634704,2.81413904,208.2,208.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024635301,13.6268263,208.29,208.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024635604,2.81413904,208.29,208.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024636104,2.81413904,208.29,208.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024636501,2.81413904,208.29,208.2,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756024636806,2.81413904,208.29,208.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024637195,2.81413904,208.31,208.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024638100,2.81413904,208.29,208.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024640807,4.8028,208.28,208.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024641208,7.61693904,208.28,208.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024641603,2.81413904,208.25,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024642207,24.0122,208.3,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024642507,4.8037,208.24,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024645309,7.61823904,208.23,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024646705,4.8033,208.26,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024646899,2.81413904,208.25,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024647107,2.81413904,208.28,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024647407,4.8032,208.27,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024647612,2.81413904,208.25,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024648015,2.81413904,208.24,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024648211,143.6519,208.3,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024648417,2.81413904,208.26,208.17,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756024648819,2.81413904,208.26,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024648820,4.8035,208.25,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024649214,2.81413904,208.23,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024649618,4.8035,208.25,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024651320,7.61763904,208.25,208.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024651922,7.61763904,208.25,208.16,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756024654526,4.803,208.28,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024654726,2.81413904,208.27,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024655327,2.81413904,208.3,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024655828,119.58,208.31,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024656030,2.81413904,208.28,208.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024656727,119.58,208.31,208.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024656929,2.81413904,208.29,208.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024657129,4.8029,208.28,208.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024657829,7.61703904,208.28,208.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024658629,7.61643904,208.3,208.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756024659323,2.81413904,208.29,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024659520,24.0084,208.33,208.12,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1756024659521,2.81413904,208.26,208.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024660129,2.81413904,208.17,208.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024660629,2.81413904,208.2,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756024660827,2.81413904,208.2,208.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024661431,4.8053,208.18,208.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024661629,2.81413904,208.17,208.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024662420,24.0182,208.25,208.12,4.80193458]
["bitfinex-derivatives","SOLF0:USTF0",1756024662421,2.81413904,208.2,208.12,4.80193458]
["bitfinex-derivatives","SOLF0:USTF0",1756024662625,2.81413904,208.23,208.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024663226,2.81413904,208.23,208.15,4.8003857]
["bitfinex-derivatives","SOLF0:USTF0",1756024663426,2.81413904,208.23,208.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024663629,2.81413904,208.23,208.15,9.60780022]
["bitfinex-derivatives","SOLF0:USTF0",1756024663828,2.81413904,208.23,208.15,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756024664124,4.8037,208.24,208.15,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756024664322,123.03413904,208.26,208.17,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1756024664725,2.81413904,208.23,208.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024664924,2.81413904,208.2,208.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024665427,2.81413904,208.2,208.08,2.81413904]
["bitfinex-derivatives","SOLF0:USTF0",1756024665631,24.0201,208.23,208.09,4.80604081]
["bitfinex-derivatives","SOLF0:USTF0",1756024665632,2.81413904,208.17,208.09,4.80604081]
["bitfinex-derivatives","SOLF0:USTF0",1756024665836,2.81413904,208.17,208.1,4.80604081]
["bitfinex-derivatives","SOLF0:USTF0",1756024666031,2.81413904,208.17,208.11,4.80604081]
["bitfinex-derivatives","SOLF0:USTF0",1756024666230,2.81413904,208.17,208.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024666434,2.81413904,208.17,208.09,4.80684066]
["bitfinex-derivatives","SOLF0:USTF0",1756024666735,2.81413904,208.17,208.1,4.80684066]
["bitfinex-derivatives","SOLF0:USTF0",1756024666935,2.81413904,208.17,208.11,4.80791277]
["bitfinex-derivatives","SOLF0:USTF0",1756024667135,2.81413904,208.17,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756024667333,2.81413904,208.17,208.1,4.83070796]
["bitfinex-derivatives","SOLF0:USTF0",1756024667537,2.81413904,208.17,208.11,4.83070796]
["bitfinex-derivatives","SOLF0:USTF0",1756024667838,2.81413904,208.17,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756024667839,2.81413904,208.14,208.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024668037,2.81413904,208.14,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024668335,2.81413904,208.14,208.06,4.83271099]
["bitfinex-derivatives","SOLF0:USTF0",1756024668537,2.81413904,208.14,208.07,4.83271099]
["bitfinex-derivatives","SOLF0:USTF0",1756024668737,2.81413904,208.14,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024669036,2.81413904,208.14,208.06,4.8343655]
["bitfinex-derivatives","SOLF0:USTF0",1756024669233,2.81413904,208.14,208.07,4.8343655]
["bitfinex-derivatives","SOLF0:USTF0",1756024669436,2.81413904,208.14,208.08,4.8343655]
["bitfinex-derivatives","SOLF0:USTF0",1756024669632,4.8064,208.13,208.05,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1756024669826,2.81413904,208.14,208.06,4.83549714]
["bitfinex-derivatives","SOLF0:USTF0",1756024670031,2.81413904,208.14,208.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024670232,2.81413904,208.08,208.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024670434,2.81413904,208.08,208.02,4.83869754]
["bitfinex-derivatives","SOLF0:USTF0",1756024670633,2.81413904,208.08,208.03,4.83869754]
["bitfinex-derivatives","SOLF0:USTF0",1756024670834,2.81413904,208.08,208.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024671034,2.81413904,208.08,208.02,4.83938215]
["bitfinex-derivatives","SOLF0:USTF0",1756024671237,2.81413904,208.08,208.03,4.83938215]
["bitfinex-derivatives","SOLF0:USTF0",1756024671439,2.81413904,208.08,208.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024671637,7.62153904,208.08,208.02,4.83978434]
["bitfinex-derivatives","SOLF0:USTF0",1756024671838,7.62153904,208.08,208.03,4.83978434]
["bitfinex-derivatives","SOLF0:USTF0",1756024672044,2.81413904,208.05,208.04,4.83977642]
["bitfinex-derivatives","SOLF0:USTF0",1756024672232,2.81413904,208.05,207.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024672432,2.81413904,208.05,207.98,9.17924876]
["bitfinex-derivatives","SOLF0:USTF0",1756024672633,2.81413904,208.05,207.99,9.17924876]
["bitfinex-derivatives","SOLF0:USTF0",1756024672831,2.81413904,208.05,208.0,4.8415224]
["bitfinex-derivatives","SOLF0:USTF0",1756024673035,2.81413904,208.02,207.93,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756024673236,2.81413904,208.02,207.94,9.17770413]
["bitfinex-derivatives","SOLF0:USTF0",1756024673538,2.81413904,208.02,207.93,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756024673539,2.81413904,207.99,207.95,4.84076249]
["bitfinex-derivatives","SOLF0:USTF0",1756024673835,2.81413904,207.99,207.96,4.84076249]
["bitfinex-derivatives","SOLF0:USTF0",1756024674040,2.81413904,207.99,207.97,4.84076249]
["bitfinex-derivatives","SOLF0:USTF0",1756024674232,2.81413904,207.99,207.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024674435,2.81413904,207.99,207.94,4.84031871]
["bitfinex-derivatives","SOLF0:USTF0",1756024674632,2.81413904,207.99,207.95,4.84031871]
["bitfinex-derivatives","SOLF0:USTF0",1756024674835,2.81413904,207.99,207.96,4.84031871]
["bitfinex-derivatives","SOLF0:USTF0",1756024675033,2.81413904,207.99,207.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024675236,2.81413904,207.99,207.94,4.77952104]
["bitfinex-derivatives","SOLF0:USTF0",1756024675432,2.81413904,207.99,207.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024675631,2.81413904,207.99,207.94,4.77920614]
["bitfinex-derivatives","SOLF0:USTF0",1756024675829,2.81413904,207.96,207.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024676033,2.81413904,207.96,207.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024676237,2.81413904,207.96,207.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024676741,2.81413904,207.99,207.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024677138,2.81413904,208.02,207.93,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756024677437,2.81413904,208.02,207.94,4.77075912]
["bitfinex-derivatives","SOLF0:USTF0",1756024677743,2.81413904,208.02,207.95,4.77075912]
["bitfinex-derivatives","SOLF0:USTF0",1756024677944,2.81413904,208.02,207.93,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756024678142,2.81413904,208.02,207.94,4.77034468]
["bitfinex-derivatives","SOLF0:USTF0",1756024678343,2.81413904,208.02,207.93,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756024678548,2.81413904,208.02,207.94,4.76767317]
["bitfinex-derivatives","SOLF0:USTF0",1756024678747,2.81413904,208.02,207.93,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756024679043,2.81413904,208.02,207.94,4.76735855]
["bitfinex-derivatives","SOLF0:USTF0",1756024679240,2.81413904,208.02,207.93,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1756024679541,2.81413904,208.02,207.94,9.57483779]
["bitfinex-derivatives","SOLF0:USTF0",1756024679747,2.81413904,208.02,207.95,4.76443779]
["bitfinex-derivatives","SOLF0:USTF0",1756024680149,2.81413904,208.02,207.94,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756024680352,2.81413904,208.02,207.96,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756024680551,2.81413904,208.02,207.96,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756024680747,2.81413904,208.02,207.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024681146,2.81413904,208.02,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756024681346,2.81413904,208.02,207.94,4.76268648]
["bitfinex-derivatives","SOLF0:USTF0",1756024681546,2.81413904,208.02,207.95,4.76268648]
["bitfinex-derivatives","SOLF0:USTF0",1756024681749,2.81413904,208.02,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756024682053,2.81413904,208.02,207.94,4.76119219]
["bitfinex-derivatives","SOLF0:USTF0",1756024682252,2.81413904,208.02,207.95,4.76119219]
["bitfinex-derivatives","SOLF0:USTF0",1756024682558,2.81413904,208.02,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756024682854,2.81413904,208.02,207.94,4.76065587]
["bitfinex-derivatives","SOLF0:USTF0",1756024682855,4.809,208.01,207.94,4.76065587]
["bitfinex-derivatives","SOLF0:USTF0",1756024683047,4.809,208.01,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756024683253,4.809,208.01,207.94,4.76023962]
["bitfinex-derivatives","SOLF0:USTF0",1756024683450,4.809,208.01,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756024683652,4.809,208.01,207.94,4.75877813]
["bitfinex-derivatives","SOLF0:USTF0",1756024683853,4.809,208.01,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756024684152,4.809,208.01,207.94,4.75877954]
["bitfinex-derivatives","SOLF0:USTF0",1756024684355,443.36,208.09,207.95,7.48877954]
["bitfinex-derivatives","SOLF0:USTF0",1756024684553,2.81413904,208.05,207.96,7.48877954]
["bitfinex-derivatives","SOLF0:USTF0",1756024684753,2.81413904,208.05,207.97,4.75877954]
["bitfinex-derivatives","SOLF0:USTF0",1756024684954,2.81413904,208.08,207.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024685159,2.81413904,208.08,208.0,4.75412953]
["bitfinex-derivatives","SOLF0:USTF0",1756024685358,2.81413904,208.08,207.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024685557,2.81413904,208.08,208.0,4.7533764]
["bitfinex-derivatives","SOLF0:USTF0",1756024685757,2.81413904,208.08,208.01,4.7533764]
["bitfinex-derivatives","SOLF0:USTF0",1756024685949,323.04,208.09,208.02,4.7532694]
["bitfinex-derivatives","SOLF0:USTF0",1756024686154,24.0263,208.18,208.03,4.75279391]
["bitfinex-derivatives","SOLF0:USTF0",1756024686354,24.0263,208.18,208.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024686355,2.81413904,208.13,208.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024686557,4.8061,208.14,208.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024687356,4.8061,208.14,208.07,4.7515407]
["bitfinex-derivatives","SOLF0:USTF0",1756024687557,4.8061,208.14,208.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024687867,4.8065,208.12,208.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756024688057,2.81413904,208.13,208.03,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756024688253,4.8062,208.14,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024688565,2.81413904,208.11,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024689065,2.81413904,208.11,208.02,4.75317781]
["bitfinex-derivatives","SOLF0:USTF0",1756024689253,2.81413904,208.11,208.03,4.75317781]
["bitfinex-derivatives","SOLF0:USTF0",1756024689453,2.81413904,208.11,208.04,4.75361905]
["bitfinex-derivatives","SOLF0:USTF0",1756024689660,7.62083904,208.11,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756024689864,7.62083904,208.11,208.03,4.75364834]
["bitfinex-derivatives","SOLF0:USTF0",1756024690057,7.62083904,208.11,208.04,4.75364834]
["bitfinex-derivatives","SOLF0:USTF0",1756024690253,7.62083904,208.11,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756024690460,7.62083904,208.11,208.03,4.75403096]
["bitfinex-derivatives","SOLF0:USTF0",1756024690661,4.8071,208.1,208.04,4.75403096]
["bitfinex-derivatives","SOLF0:USTF0",1756024690863,2.81413904,208.11,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024691065,2.81413904,208.08,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024691257,4.8078,208.07,208.02,4.75595127]
["bitfinex-derivatives","SOLF0:USTF0",1756024691566,4.8078,208.07,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024694164,317.0,208.34,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024694363,2.81413904,208.17,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024694571,2.81413904,208.17,208.08,4.75632011]
["bitfinex-derivatives","SOLF0:USTF0",1756024694867,2.81413904,208.17,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024695068,2.81413904,208.17,208.08,4.75349056]
["bitfinex-derivatives","SOLF0:USTF0",1756024695269,2.81413904,208.17,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024695464,2.81413904,208.17,208.08,4.75063255]
["bitfinex-derivatives","SOLF0:USTF0",1756024695669,2.81413904,208.17,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024695670,4.806,208.15,208.09,4.75063255]
["bitfinex-derivatives","SOLF0:USTF0",1756024695871,4.806,208.15,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024696067,4.806,208.15,208.08,4.75116274]
["bitfinex-derivatives","SOLF0:USTF0",1756024696370,4.806,208.15,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024696567,4.806,208.15,208.08,4.75276456]
["bitfinex-derivatives","SOLF0:USTF0",1756024696768,4.806,208.15,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024696769,4.806,208.15,208.09,4.75276456]
["bitfinex-derivatives","SOLF0:USTF0",1756024696967,4.806,208.15,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024697268,4.806,208.15,208.08,4.75236157]
["bitfinex-derivatives","SOLF0:USTF0",1756024697469,4.806,208.15,208.09,4.75236157]
["bitfinex-derivatives","SOLF0:USTF0",1756024697667,4.806,208.15,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024697970,4.806,208.15,208.08,4.75739538]
["bitfinex-derivatives","SOLF0:USTF0",1756024698170,4.806,208.15,208.09,4.75739538]
["bitfinex-derivatives","SOLF0:USTF0",1756024698365,4.806,208.15,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024698669,4.806,208.15,208.08,4.75881152]
["bitfinex-derivatives","SOLF0:USTF0",1756024698869,4.806,208.15,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024699071,4.806,208.15,208.08,4.75863556]
["bitfinex-derivatives","SOLF0:USTF0",1756024699270,4.806,208.15,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024699570,4.806,208.15,208.08,4.76044509]
["bitfinex-derivatives","SOLF0:USTF0",1756024699769,4.74703808,208.14,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024699965,4.74703808,208.14,208.02,4.76269893]
["bitfinex-derivatives","SOLF0:USTF0",1756024700164,4.74703808,208.14,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024700165,4.74703808,208.14,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024700672,4.8067,208.11,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024701169,4.8067,208.11,208.05,4.7664165]
["bitfinex-derivatives","SOLF0:USTF0",1756024701374,4.8067,208.11,208.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024701375,4.74703808,208.18,208.06,4.7656445]
["bitfinex-derivatives","SOLF0:USTF0",1756024701574,4.74703808,208.18,208.07,7.3456445]
["bitfinex-derivatives","SOLF0:USTF0",1756024701877,4.74703808,208.18,208.08,4.7656445]
["bitfinex-derivatives","SOLF0:USTF0",1756024702076,4.74703808,208.18,208.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024702577,4.8058,208.15,208.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024703976,4.8058,208.15,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024704671,4.8062,208.14,208.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024705369,4.8062,208.14,208.07,7.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756024710973,4.74703808,208.1,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024711179,120.76,208.11,207.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024711471,4.74703808,208.07,207.97,4.78101385]
["bitfinex-derivatives","SOLF0:USTF0",1756024711672,4.74703808,208.07,207.98,4.78101385]
["bitfinex-derivatives","SOLF0:USTF0",1756024711874,4.74703808,208.07,207.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024712077,4.8084,208.04,207.97,4.71844849]
["bitfinex-derivatives","SOLF0:USTF0",1756024712268,4.8084,208.04,207.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024713474,120.8,208.08,207.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024713669,120.8,208.08,208.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024714371,4.74703808,208.1,208.01,4.71850926]
["bitfinex-derivatives","SOLF0:USTF0",1756024714576,444.04,208.13,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024715067,448.8464,208.13,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024715468,327.9864,208.13,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024715675,323.18,208.13,208.04,4.71605267]
["bitfinex-derivatives","SOLF0:USTF0",1756024715872,4.8061,208.14,208.05,7.29605267]
["bitfinex-derivatives","SOLF0:USTF0",1756024716074,9.55313808,208.14,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024717578,4.74703808,208.14,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756024717879,4.74703808,208.14,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024720371,4.8058,208.15,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024721478,4.8053,208.17,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024721782,125.5453,208.17,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024722386,125.5453,208.17,208.08,4.71834909]
["bitfinex-derivatives","SOLF0:USTF0",1756024722675,125.5453,208.17,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756024722881,125.5453,208.17,208.09,4.71805373]
["bitfinex-derivatives","SOLF0:USTF0",1756024723071,125.5453,208.17,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756024723277,125.5453,208.17,208.1,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1756024723682,120.74,208.17,208.1,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1756024724380,120.74,208.17,208.12,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756024724590,120.74,208.17,208.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024725485,120.74,208.17,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756024725681,120.74,208.17,208.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024725890,120.74,208.17,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024726187,120.74,208.17,208.08,9.52532398]
["bitfinex-derivatives","SOLF0:USTF0",1756024726487,2.79720057,208.16,208.09,4.71812398]
["bitfinex-derivatives","SOLF0:USTF0",1756024726678,2.79720057,208.16,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756024726883,2.79720057,208.16,208.09,4.71832656]
["bitfinex-derivatives","SOLF0:USTF0",1756024727077,2.79720057,208.16,208.1,4.71832656]
["bitfinex-derivatives","SOLF0:USTF0",1756024727277,2.79720057,208.16,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024727480,2.79720057,208.19,208.1,4.63320933]
["bitfinex-derivatives","SOLF0:USTF0",1756024727786,120.58,208.21,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756024727986,120.58,208.21,208.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024728789,120.58,208.21,208.12,8.96540147]
["bitfinex-derivatives","SOLF0:USTF0",1756024729090,120.58,208.21,208.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024729280,120.58,208.21,208.12,8.96601724]
["bitfinex-derivatives","SOLF0:USTF0",1756024729478,120.58,208.21,208.13,9.43583992]
["bitfinex-derivatives","SOLF0:USTF0",1756024729788,120.58,208.21,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756024730388,125.3846,208.21,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756024730589,120.58,208.21,208.11,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756024731482,4.74448617,208.2,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756024731883,4.74448617,208.2,208.1,4.6315081]
["bitfinex-derivatives","SOLF0:USTF0",1756024732087,4.74448617,208.2,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756024732287,4.74448617,208.2,208.09,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756024732483,4.8053,208.17,208.09,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756024732894,4.8053,208.17,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756024733488,4.8049,208.19,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756024734689,4.8053,208.18,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756024735787,4.8056,208.16,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024736090,4.74448617,208.16,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024736283,4.8065,208.12,208.03,13.77622078]
["bitfinex-derivatives","SOLF0:USTF0",1756024736485,4.8065,208.12,208.04,4.63182548]
["bitfinex-derivatives","SOLF0:USTF0",1756024736694,4.8065,208.12,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756024736888,4.8065,208.12,208.04,4.63359041]
["bitfinex-derivatives","SOLF0:USTF0",1756024737082,4.8069,208.11,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756024737282,120.36,208.13,208.04,4.63362188]
["bitfinex-derivatives","SOLF0:USTF0",1756024737595,120.36,208.13,208.05,4.63377526]
["bitfinex-derivatives","SOLF0:USTF0",1756024737789,120.36,208.13,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756024738087,120.36,208.13,208.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024738292,120.36,208.13,208.1,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1756024738996,120.38,208.17,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024739794,120.38,208.17,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756024740086,120.38,208.17,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024740482,125.12448617,208.17,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024740689,125.12448617,208.17,208.06,4.63429396]
["bitfinex-derivatives","SOLF0:USTF0",1756024740895,125.12448617,208.17,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024741090,125.12448617,208.17,208.06,8.97261345]
["bitfinex-derivatives","SOLF0:USTF0",1756024741291,125.12448617,208.17,208.07,4.63440661]
["bitfinex-derivatives","SOLF0:USTF0",1756024741494,4.8059,208.15,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756024741692,125.12448617,208.17,208.08,4.63359069]
["bitfinex-derivatives","SOLF0:USTF0",1756024741992,4.74448617,208.21,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024742189,120.4,208.2,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024742590,4.8052,208.18,208.11,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756024742987,125.12448617,208.21,208.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024743596,4.8048,208.2,208.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024744095,125.12448617,208.21,208.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024744391,334.84877351,208.24,208.11,24.0336]
["bitfinex-derivatives","SOLF0:USTF0",1756024744591,323.2,208.24,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024744896,443.58,208.24,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024745090,4.74448617,208.22,208.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024745290,4.74448617,208.22,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024745490,4.74448617,208.22,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756024745792,4.74448617,208.22,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756024746996,4.8048,208.2,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756024749800,120.44,208.21,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756024750600,125.2445,208.21,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756024750798,120.44,208.21,208.16,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756024750990,120.44,208.21,208.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024751196,4.8018,208.33,208.18,4.62455736]
["bitfinex-derivatives","SOLF0:USTF0",1756024751398,121.28,208.33,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756024751601,121.28,208.33,208.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024751801,4.8025,208.3,208.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024752000,121.28,208.33,208.19,26.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756024752202,121.28,208.33,208.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024752407,121.28,208.33,208.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024753705,126.0818,208.33,208.24,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756024753899,121.28,208.33,208.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024754106,4.8025,208.29,208.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024754297,2.79271758,208.32,208.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024754906,4.8021,208.32,208.24,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756024755107,4.8021,208.32,208.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024755300,121.28,208.33,208.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024755496,124.07271758,208.33,208.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024756103,148.08121758,208.33,208.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024757506,4.8027,208.29,208.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024763004,148.08121758,208.33,208.19,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756024763210,4.803,208.28,208.19,7.59751758]
["bitfinex-derivatives","SOLF0:USTF0",1756024764112,24.012,208.3,208.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024764410,24.0098,208.32,208.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024764607,2.79271758,208.3,208.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024765310,125.6619,208.32,208.23,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756024765513,120.86,208.32,208.23,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756024766609,4.8022,208.31,208.23,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756024768915,4.8025,208.3,208.23,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756024772625,120.72,208.34,208.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024773123,4.8018,208.33,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756024774120,24.0015,208.39,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756024774121,2.79271758,208.38,208.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024774421,120.8,208.43,208.2,24.023]
["bitfinex-derivatives","SOLF0:USTF0",1756024774422,2.79271758,208.35,208.2,24.023]
["bitfinex-derivatives","SOLF0:USTF0",1756024774623,2.79271758,208.32,208.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024775020,7.59481758,208.32,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756024776021,4.8021,208.32,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756024776723,2.79271758,208.31,208.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756024776924,2.79271758,208.31,208.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024777124,2.79271758,208.31,208.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024777320,2.79271758,208.31,208.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024777921,7.59501758,208.31,208.22,7.344]
["bitfinex-derivatives","SOLF0:USTF0",1756024779727,4.8016,208.33,208.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024779923,126.1016,208.33,208.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024780225,2.79271758,208.32,208.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024780827,4.8027,208.29,208.21,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756024781129,2.79271758,208.32,208.21,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756024781331,4.8034,208.26,208.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024781529,2.79271758,208.29,208.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024782629,4.8036,208.25,208.17,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756024783131,4.8036,208.25,208.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024784730,4.8036,208.25,208.18,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756024785728,4.8031,208.27,208.18,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756024786132,4.8031,208.27,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024786326,2.79271758,208.29,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024787533,7.59531758,208.29,208.21,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756024787726,2.79271758,208.29,208.21,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756024787926,2.79271758,208.29,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024788133,121.06,208.31,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024788327,2.79271758,208.27,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024789531,7.59591758,208.27,208.19,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756024790036,2.79271758,208.27,208.19,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756024791334,4.8034,208.26,208.19,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756024791638,4.8034,208.26,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024792635,2.79271758,208.27,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024792636,2.79271758,208.24,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024792829,2.79271758,208.21,208.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024793028,2.79271758,208.21,208.13,4.77460839]
["bitfinex-derivatives","SOLF0:USTF0",1756024793237,2.79271758,208.21,208.14,4.77460839]
["bitfinex-derivatives","SOLF0:USTF0",1756024793440,2.79271758,208.21,208.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024793645,2.79271758,208.21,208.13,4.77581739]
["bitfinex-derivatives","SOLF0:USTF0",1756024793837,2.79271758,208.21,208.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024794034,2.79271758,208.18,208.13,4.77651655]
["bitfinex-derivatives","SOLF0:USTF0",1756024794232,2.79271758,208.18,208.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024795137,7.59801758,208.18,208.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024797141,7.59801758,208.18,208.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024800647,7.59801758,208.18,208.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024802045,4.8053,208.18,208.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024802246,7.59801758,208.18,208.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024802449,7.59801758,208.18,208.12,9.12745315]
["bitfinex-derivatives","SOLF0:USTF0",1756024802649,7.59801758,208.18,208.13,9.12745315]
["bitfinex-derivatives","SOLF0:USTF0",1756024802846,7.59801758,208.18,208.14,4.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1756024803041,7.59801758,208.18,208.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024803042,7.59801758,208.18,208.15,4.77063083]
["bitfinex-derivatives","SOLF0:USTF0",1756024803246,7.59801758,208.18,208.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024803550,4.8053,208.18,208.12,9.13036645]
["bitfinex-derivatives","SOLF0:USTF0",1756024803745,7.59801758,208.18,208.13,9.13036645]
["bitfinex-derivatives","SOLF0:USTF0",1756024803945,7.59801758,208.18,208.14,4.77215368]
["bitfinex-derivatives","SOLF0:USTF0",1756024804142,7.59801758,208.18,208.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024804444,7.59801758,208.18,208.14,4.7725049]
["bitfinex-derivatives","SOLF0:USTF0",1756024804643,7.59801758,208.18,208.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024804847,7.59801758,208.18,208.14,4.77252645]
["bitfinex-derivatives","SOLF0:USTF0",1756024805046,7.59801758,208.18,208.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024805247,7.59801758,208.18,208.14,4.77265276]
["bitfinex-derivatives","SOLF0:USTF0",1756024805438,7.59801758,208.18,208.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024805641,4.8055,208.17,208.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024805843,2.79271758,208.15,208.1,9.13228079]
["bitfinex-derivatives","SOLF0:USTF0",1756024806050,2.79271758,208.15,208.11,4.77315792]
["bitfinex-derivatives","SOLF0:USTF0",1756024806349,2.79271758,208.15,208.12,4.77315792]
["bitfinex-derivatives","SOLF0:USTF0",1756024806544,24.0236,208.2,208.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756024806850,24.0236,208.2,208.1,7.51268946]
["bitfinex-derivatives","SOLF0:USTF0",1756024806851,2.79271758,208.15,208.1,7.51268946]
["bitfinex-derivatives","SOLF0:USTF0",1756024807040,2.79271758,208.15,208.11,4.77268946]
["bitfinex-derivatives","SOLF0:USTF0",1756024807243,2.79271758,208.15,208.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024807443,2.79271758,208.15,208.11,4.77187378]
["bitfinex-derivatives","SOLF0:USTF0",1756024807645,2.79271758,208.15,208.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024807846,2.79271758,208.15,208.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024808144,2.79271758,208.15,208.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024808351,2.79271758,208.15,208.08,9.13243283]
["bitfinex-derivatives","SOLF0:USTF0",1756024808649,4.8062,208.14,208.09,9.13243283]
["bitfinex-derivatives","SOLF0:USTF0",1756024808846,10.81268726,208.29,208.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024809042,10.81268726,208.29,208.12,9.12950518]
["bitfinex-derivatives","SOLF0:USTF0",1756024809043,2.79271758,208.2,208.12,9.12950518]
["bitfinex-derivatives","SOLF0:USTF0",1756024809243,4.805,208.19,208.13,4.77187378]
["bitfinex-derivatives","SOLF0:USTF0",1756024809444,4.805,208.19,208.14,4.76796916]
["bitfinex-derivatives","SOLF0:USTF0",1756024809649,4.805,208.19,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024809951,2.79271758,208.2,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024810653,4.7949,208.63,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024810654,7.59601758,208.26,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024810946,7.59601758,208.26,208.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024813752,2.79271758,208.26,208.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024814748,2.79271758,208.26,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756024815050,2.79271758,208.26,208.17,4.76801979]
["bitfinex-derivatives","SOLF0:USTF0",1756024815354,2.79271758,208.26,208.18,4.76801979]
["bitfinex-derivatives","SOLF0:USTF0",1756024815545,2.79271758,208.26,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024815744,2.79271758,208.26,208.17,4.76799551]
["bitfinex-derivatives","SOLF0:USTF0",1756024815945,2.79271758,208.26,208.18,4.76799551]
["bitfinex-derivatives","SOLF0:USTF0",1756024816146,2.79271758,208.26,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024816349,2.79271758,208.26,208.17,4.76819486]
["bitfinex-derivatives","SOLF0:USTF0",1756024816542,2.79271758,208.26,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024816543,4.8039,208.24,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024816748,4.8039,208.24,208.17,4.76826432]
["bitfinex-derivatives","SOLF0:USTF0",1756024816948,4.8039,208.24,208.18,4.76826432]
["bitfinex-derivatives","SOLF0:USTF0",1756024817149,4.8039,208.24,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024817549,4.8039,208.24,208.17,4.75795113]
["bitfinex-derivatives","SOLF0:USTF0",1756024817750,4.8039,208.24,208.18,4.75795113]
["bitfinex-derivatives","SOLF0:USTF0",1756024817952,4.8039,208.24,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024818151,4.8039,208.24,208.17,4.75818648]
["bitfinex-derivatives","SOLF0:USTF0",1756024818350,4.8039,208.24,208.18,4.75818648]
["bitfinex-derivatives","SOLF0:USTF0",1756024818553,4.8039,208.24,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024818753,4.8042,208.22,208.17,4.75865034]
["bitfinex-derivatives","SOLF0:USTF0",1756024818948,4.8042,208.22,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024819157,2.79271758,208.23,208.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024819359,2.79271758,208.2,208.15,7.50119756]
["bitfinex-derivatives","SOLF0:USTF0",1756024819654,2.79271758,208.2,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024821654,24.0165,208.26,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024821655,4.8034,208.26,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024821859,4.8034,208.26,208.19,4.76426082]
["bitfinex-derivatives","SOLF0:USTF0",1756024822057,4.8034,208.26,208.2,4.76426082]
["bitfinex-derivatives","SOLF0:USTF0",1756024822258,4.8034,208.26,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024822560,4.8034,208.26,208.19,4.76227886]
["bitfinex-derivatives","SOLF0:USTF0",1756024822762,4.8034,208.26,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024822962,4.8034,208.26,208.19,4.76244302]
["bitfinex-derivatives","SOLF0:USTF0",1756024823154,4.8037,208.24,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024825263,2.79271758,208.25,208.19,4.76661967]
["bitfinex-derivatives","SOLF0:USTF0",1756024825561,2.79271758,208.25,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024825861,2.79271758,208.25,208.19,4.76661612]
["bitfinex-derivatives","SOLF0:USTF0",1756024826166,2.79271758,208.25,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024826355,2.79271758,208.25,208.19,4.76668751]
["bitfinex-derivatives","SOLF0:USTF0",1756024826556,2.79271758,208.25,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024826755,2.79271758,208.25,208.19,4.76701977]
["bitfinex-derivatives","SOLF0:USTF0",1756024826956,2.79271758,208.25,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024827160,7.59631758,208.25,208.19,4.76701977]
["bitfinex-derivatives","SOLF0:USTF0",1756024827361,7.59631758,208.25,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024827757,4.8036,208.25,208.19,4.76719426]
["bitfinex-derivatives","SOLF0:USTF0",1756024828068,7.59631758,208.25,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024828363,4.8039,208.23,208.15,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1756024828563,4.8039,208.23,208.16,9.13476801]
["bitfinex-derivatives","SOLF0:USTF0",1756024828858,4.8039,208.23,208.17,4.76789716]
["bitfinex-derivatives","SOLF0:USTF0",1756024829063,2.79271758,208.24,208.18,7.50789716]
["bitfinex-derivatives","SOLF0:USTF0",1756024829262,2.79271758,208.24,208.19,4.76789716]
["bitfinex-derivatives","SOLF0:USTF0",1756024829470,2.79271758,208.24,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024830057,7.59651758,208.24,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024831363,7.59651758,208.24,208.14,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756024831566,7.59651758,208.24,208.15,11.87841379]
["bitfinex-derivatives","SOLF0:USTF0",1756024831762,2.79271758,208.21,208.16,4.76981293]
["bitfinex-derivatives","SOLF0:USTF0",1756024831962,2.79271758,208.21,208.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024833569,7.59721758,208.21,208.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756024840472,7.59721758,208.21,208.03,24.0419]
["bitfinex-derivatives","SOLF0:USTF0",1756024840473,2.79271758,208.18,208.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024840862,2.79271758,208.18,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024841072,2.79271758,208.11,208.04,4.77578083]
["bitfinex-derivatives","SOLF0:USTF0",1756024841270,2.79271758,208.11,208.05,4.77578083]
["bitfinex-derivatives","SOLF0:USTF0",1756024841469,2.79271758,208.11,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024842574,2.79271758,208.11,208.04,8.93423664]
["bitfinex-derivatives","SOLF0:USTF0",1756024842769,2.79271758,208.11,208.05,8.93423664]
["bitfinex-derivatives","SOLF0:USTF0",1756024842964,2.79271758,208.11,208.06,8.93423664]
["bitfinex-derivatives","SOLF0:USTF0",1756024843169,2.79271758,208.08,207.99,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756024843376,2.79271758,208.08,208.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024843576,2.79271758,208.08,208.05,8.9353301]
["bitfinex-derivatives","SOLF0:USTF0",1756024843776,2.79271758,208.08,208.06,4.57772493]
["bitfinex-derivatives","SOLF0:USTF0",1756024843972,2.79271758,208.08,208.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024844180,2.79271758,208.05,208.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024844570,2.79271758,208.02,208.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024845273,2.79271758,208.02,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756024845480,2.79271758,208.02,207.95,11.41590614]
["bitfinex-derivatives","SOLF0:USTF0",1756024845681,2.79271758,208.02,207.96,8.92590614]
["bitfinex-derivatives","SOLF0:USTF0",1756024845979,2.79271758,208.02,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024848474,2.79271758,208.02,207.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024848673,2.79271758,208.02,207.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024849081,2.79271758,208.02,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024851877,2.79271758,208.02,207.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024852079,2.79271758,208.02,207.96,8.91028316]
["bitfinex-derivatives","SOLF0:USTF0",1756024852384,2.79271758,208.02,207.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024853182,24.0337,208.11,207.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024853486,24.0337,208.11,207.91,24.056]
["bitfinex-derivatives","SOLF0:USTF0",1756024853487,2.79271758,208.06,207.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024853781,2.79271758,208.06,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024854087,2.79271758,208.06,208.0,4.56643753]
["bitfinex-derivatives","SOLF0:USTF0",1756024854385,2.79271758,208.06,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024854682,2.79271758,208.06,208.0,4.56299389]
["bitfinex-derivatives","SOLF0:USTF0",1756024854881,2.79271758,208.06,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024855079,4.8066,208.12,207.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024855278,2.79271758,208.1,208.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024856683,7.59981758,208.1,208.01,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756024857484,7.59981758,208.1,208.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024857685,7.59981758,208.1,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024857884,2.79271758,208.1,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024858284,2.79271758,208.1,208.04,8.89233496]
["bitfinex-derivatives","SOLF0:USTF0",1756024858479,2.79271758,208.1,208.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024858786,2.79271758,208.1,208.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024858977,2.79271758,208.1,208.01,8.89247538]
["bitfinex-derivatives","SOLF0:USTF0",1756024859177,2.79271758,208.1,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024859381,2.79271758,208.1,208.04,4.56056102]
["bitfinex-derivatives","SOLF0:USTF0",1756024859586,2.79271758,208.1,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756024860989,2.79271758,208.1,208.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024861891,323.0,208.19,208.02,5.28271758]
["bitfinex-derivatives","SOLF0:USTF0",1756024862185,2.79271758,208.16,208.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024862387,2.79271758,208.16,208.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024862686,2.79271758,208.16,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756024862884,2.79271758,208.16,208.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024863087,2.79271758,208.16,208.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024863289,2.79271758,208.16,208.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024863488,2.79271758,208.16,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756024863690,2.79271758,208.16,208.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024863888,2.79271758,208.18,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024865184,2.79271758,208.18,208.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024865788,24.021,208.22,208.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024865789,2.79271758,208.15,208.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024866187,2.79271758,208.15,208.08,4.56029668]
["bitfinex-derivatives","SOLF0:USTF0",1756024866391,2.79271758,208.15,208.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756024866590,2.79271758,208.15,208.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024866986,2.79271758,208.18,208.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024867194,24.011,208.31,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024867195,2.79271758,208.2,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024867492,2.79271758,208.2,208.12,4.55892441]
["bitfinex-derivatives","SOLF0:USTF0",1756024867684,2.79271758,208.2,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024869191,2.79271758,208.2,208.12,4.55950055]
["bitfinex-derivatives","SOLF0:USTF0",1756024869493,7.59751758,208.2,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024869792,7.59751758,208.2,208.12,4.56017503]
["bitfinex-derivatives","SOLF0:USTF0",1756024869990,7.59751758,208.2,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024870192,7.59751758,208.2,208.12,4.56015332]
["bitfinex-derivatives","SOLF0:USTF0",1756024870393,7.59751758,208.2,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024870591,7.59751758,208.2,208.12,4.56127523]
["bitfinex-derivatives","SOLF0:USTF0",1756024870795,7.59751758,208.2,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024870993,7.59751758,208.2,208.12,4.56162473]
["bitfinex-derivatives","SOLF0:USTF0",1756024871194,7.59751758,208.2,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024871393,7.59751758,208.2,208.12,4.56212833]
["bitfinex-derivatives","SOLF0:USTF0",1756024871589,7.59751758,208.2,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024871790,7.59751758,208.2,208.12,4.56238629]
["bitfinex-derivatives","SOLF0:USTF0",1756024871991,7.59751758,208.2,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024872195,4.805,208.19,208.12,4.56238799]
["bitfinex-derivatives","SOLF0:USTF0",1756024872390,2.79271758,208.17,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024875094,4.8055,208.16,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024875798,2.79271758,208.14,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024879202,7.59881758,208.14,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024879393,2.79271758,208.11,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024879595,2.79271758,208.11,208.04,8.91194039]
["bitfinex-derivatives","SOLF0:USTF0",1756024879802,2.79271758,208.08,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024880899,24.0264,208.18,207.99,24.0468]
["bitfinex-derivatives","SOLF0:USTF0",1756024881197,2.79271758,208.12,208.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024881398,2.79271758,208.12,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756024881399,2.79271758,208.12,208.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024881795,2.79271758,208.12,208.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024882205,2.79271758,208.15,208.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024882705,2.79271758,208.18,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756024884699,2.79271758,208.15,208.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024886306,2.79271758,208.15,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756024886611,2.79271758,208.15,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024887111,2.79271758,208.15,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756024887306,2.79271758,208.16,208.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024888609,2.79271758,208.19,208.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024888907,2.79271758,208.19,208.11,4.60929905]
["bitfinex-derivatives","SOLF0:USTF0",1756024889111,2.79271758,208.19,208.06,26.83161758]
["bitfinex-derivatives","SOLF0:USTF0",1756024889112,2.79271758,208.19,208.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024889714,2.79271758,208.19,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756024889914,2.79271758,208.19,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024891815,2.79271758,208.19,208.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024896817,2.79271758,208.19,208.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024897012,2.79271758,208.16,208.1,8.9534861]
["bitfinex-derivatives","SOLF0:USTF0",1756024897217,2.79271758,208.16,208.11,4.61760756]
["bitfinex-derivatives","SOLF0:USTF0",1756024897417,2.79271758,208.16,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024897716,2.79271758,208.16,208.06,24.0389]
["bitfinex-derivatives","SOLF0:USTF0",1756024897917,2.79271758,208.16,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024898916,2.79271758,208.17,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024899418,2.79271758,208.17,208.06,24.0389]
["bitfinex-derivatives","SOLF0:USTF0",1756024899419,2.79271758,208.17,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024899917,1.58609267,208.17,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024900614,1.58609267,208.17,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024900818,1.58609267,208.17,208.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024901115,1.58609267,208.17,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024901414,1.58609267,208.17,208.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024902618,1.58609267,208.17,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024903011,1.58609267,208.17,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024903210,1.58609267,208.17,208.14,4.62638488]
["bitfinex-derivatives","SOLF0:USTF0",1756024903410,1.58609267,208.17,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024903611,1.58609267,208.17,208.14,4.6270608]
["bitfinex-derivatives","SOLF0:USTF0",1756024903811,1.58609267,208.17,208.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024906015,1.58609267,208.17,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756024906216,1.58609267,208.17,208.13,8.97295938]
["bitfinex-derivatives","SOLF0:USTF0",1756024906518,1.58609267,208.17,208.14,4.62564602]
["bitfinex-derivatives","SOLF0:USTF0",1756024906713,1.58609267,208.17,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024907014,2.79271758,208.14,208.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024907214,2.79271758,208.14,208.1,11.55861032]
["bitfinex-derivatives","SOLF0:USTF0",1756024907418,2.79271758,208.14,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024907618,2.79271758,208.14,208.11,4.64323707]
["bitfinex-derivatives","SOLF0:USTF0",1756024907819,2.79271758,208.14,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024909418,2.79271758,208.14,208.11,7.22269639]
["bitfinex-derivatives","SOLF0:USTF0",1756024909714,2.79271758,208.14,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024910521,4.8053,208.17,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024910721,2.79271758,208.15,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024910917,2.79271758,208.15,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756024911118,4.8053,208.17,208.09,11.57512443]
["bitfinex-derivatives","SOLF0:USTF0",1756024911317,2.79271758,208.15,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024911524,2.79271758,208.15,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024911914,2.79271758,208.15,208.08,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756024912118,2.79271758,208.15,208.09,8.9944881]
["bitfinex-derivatives","SOLF0:USTF0",1756024912318,2.79271758,208.15,208.1,8.9944881]
["bitfinex-derivatives","SOLF0:USTF0",1756024912521,2.79271758,208.15,208.11,4.6435818]
["bitfinex-derivatives","SOLF0:USTF0",1756024912719,2.79271758,208.15,208.08,7.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756024913019,2.79271758,208.15,208.09,8.99250473]
["bitfinex-derivatives","SOLF0:USTF0",1756024913216,24.0232,208.2,208.1,8.99250473]
["bitfinex-derivatives","SOLF0:USTF0",1756024913217,2.79271758,208.14,208.1,8.99250473]
["bitfinex-derivatives","SOLF0:USTF0",1756024913420,2.79271758,208.14,208.11,8.99250473]
["bitfinex-derivatives","SOLF0:USTF0",1756024913723,2.79271758,208.14,208.12,4.64258058]
["bitfinex-derivatives","SOLF0:USTF0",1756024913919,2.79271758,208.14,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024914120,2.79271758,208.14,208.11,9.05880694]
["bitfinex-derivatives","SOLF0:USTF0",1756024914321,2.79271758,208.14,208.12,4.70908994]
["bitfinex-derivatives","SOLF0:USTF0",1756024914522,2.79271758,208.14,208.13,4.70908994]
["bitfinex-derivatives","SOLF0:USTF0",1756024915126,2.79271758,208.14,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024915323,2.79271758,208.14,208.11,11.63933756]
["bitfinex-derivatives","SOLF0:USTF0",1756024915624,2.79271758,208.14,208.12,4.70936493]
["bitfinex-derivatives","SOLF0:USTF0",1756024915829,2.79271758,208.14,208.13,4.70936493]
["bitfinex-derivatives","SOLF0:USTF0",1756024917622,2.79271758,208.14,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024917822,2.79271758,208.14,208.12,4.71039814]
["bitfinex-derivatives","SOLF0:USTF0",1756024918027,2.79271758,208.14,208.13,4.71039814]
["bitfinex-derivatives","SOLF0:USTF0",1756024919328,2.79271758,208.14,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024919530,2.79271758,208.14,208.12,4.7099196]
["bitfinex-derivatives","SOLF0:USTF0",1756024919827,2.79271758,208.14,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024921332,2.79271758,208.14,208.12,4.71154341]
["bitfinex-derivatives","SOLF0:USTF0",1756024921525,2.79271758,208.14,208.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024921729,2.79271758,208.14,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024921927,2.79271758,208.14,208.12,4.71145981]
["bitfinex-derivatives","SOLF0:USTF0",1756024922135,2.79271758,208.14,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024922335,2.79271758,208.14,208.12,4.71160785]
["bitfinex-derivatives","SOLF0:USTF0",1756024922531,2.79271758,208.14,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024924835,2.79271758,208.14,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024925029,2.79271758,208.1,207.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024925336,2.79271758,208.1,208.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024925538,2.79271758,208.11,208.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024925738,24.0276,208.16,208.0,24.046]
["bitfinex-derivatives","SOLF0:USTF0",1756024925739,10.81268726,208.19,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024926038,10.81268726,208.18,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024927333,4.8068,208.11,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024927532,119.66,208.14,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756024927738,119.66,208.14,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024927935,119.66,208.14,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024928335,34.83908726,208.17,208.01,8.86914299]
["bitfinex-derivatives","SOLF0:USTF0",1756024928540,119.66,208.16,208.02,11.49818109]
["bitfinex-derivatives","SOLF0:USTF0",1756024928842,119.66,208.16,208.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024929540,4.8066,208.12,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756024929739,4.8066,208.12,208.05,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756024931033,4.8066,208.12,208.01,24.0447]
["bitfinex-derivatives","SOLF0:USTF0",1756024931034,4.806,208.14,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024931837,4.8055,208.16,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024932534,4.8055,208.16,208.08,4.34980474]
["bitfinex-derivatives","SOLF0:USTF0",1756024932736,4.8055,208.16,208.1,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756024933337,4.8051,208.18,208.1,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756024933541,34.83148726,208.24,208.13,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756024933736,323.08,208.25,208.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024934041,119.66,208.24,208.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024934442,4.8045,208.21,208.14,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756024942450,4.8047,208.2,208.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024947550,4.805,208.19,208.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024947749,10.81268726,208.21,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024947947,10.81268726,208.21,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024948142,4.8056,208.16,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024949147,4.8059,208.15,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024950252,4.8061,208.14,208.06,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756024950447,154.43938726,208.17,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024950654,10.81268726,208.16,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024950852,119.58,208.19,208.08,8.92848659]
["bitfinex-derivatives","SOLF0:USTF0",1756024951052,4.8052,208.18,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024952152,119.58,208.19,208.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024952948,119.58,208.19,208.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024953150,119.58,208.19,208.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024954554,119.58,208.19,208.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024956351,4.8055,208.17,208.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024957051,4.8057,208.16,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756024957251,4.8057,208.16,208.09,8.9374131]
["bitfinex-derivatives","SOLF0:USTF0",1756024957450,4.8057,208.16,208.1,4.57842602]
["bitfinex-derivatives","SOLF0:USTF0",1756024957751,4.8057,208.16,208.08,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756024957950,4.8057,208.16,208.09,8.93828673]
["bitfinex-derivatives","SOLF0:USTF0",1756024958144,4.8057,208.16,208.08,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756024958348,4.8057,208.16,208.09,4.57924822]
["bitfinex-derivatives","SOLF0:USTF0",1756024958547,24.0257,208.18,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024958754,24.0257,208.18,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024958948,24.0257,208.18,208.04,8.94080735]
["bitfinex-derivatives","SOLF0:USTF0",1756024959147,24.0257,208.18,208.05,8.94080735]
["bitfinex-derivatives","SOLF0:USTF0",1756024959347,4.8068,208.11,208.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756024959551,4.8068,208.11,208.04,8.94092427]
["bitfinex-derivatives","SOLF0:USTF0",1756024959751,4.8068,208.11,208.05,8.94092427]
["bitfinex-derivatives","SOLF0:USTF0",1756024960054,4.8068,208.11,208.06,4.58025618]
["bitfinex-derivatives","SOLF0:USTF0",1756024960254,4.8068,208.11,208.04,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756024960454,4.8068,208.11,208.05,8.93989048]
["bitfinex-derivatives","SOLF0:USTF0",1756024960653,4.8068,208.11,208.06,4.57983293]
["bitfinex-derivatives","SOLF0:USTF0",1756024960856,4.8068,208.11,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024962356,119.58,208.12,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024964656,119.58,208.12,208.06,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756024971663,124.3866,208.12,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024973875,4.8068,208.11,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024974376,4.8068,208.11,208.04,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756024974569,4.8068,208.11,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024975575,4.8068,208.11,208.05,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756024975771,119.58,208.12,208.05,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756024976168,119.58,208.12,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756024976374,119.58,208.12,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024977372,4.8068,208.11,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024978581,4.8068,208.11,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756024978983,4.8068,208.11,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024979478,4.8062,208.13,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024979682,119.54,208.14,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024979982,119.54,208.14,208.06,4.64629186]
["bitfinex-derivatives","SOLF0:USTF0",1756024980183,119.54,208.14,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024980374,24.0232,208.2,208.06,4.64639972]
["bitfinex-derivatives","SOLF0:USTF0",1756024980580,10.81268726,208.23,208.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024980581,24.0197,208.23,208.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024980781,119.54,208.22,208.09,4.64458691]
["bitfinex-derivatives","SOLF0:USTF0",1756024980977,120.37617665,208.22,208.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024981173,120.37617665,208.22,208.09,4.64440793]
["bitfinex-derivatives","SOLF0:USTF0",1756024981373,4.8052,208.18,208.11,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756024981681,4.8052,208.18,208.11,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1756024982377,4.8054,208.17,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024982877,4.8063,208.13,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024983182,119.52,208.14,208.04,8.99978654]
["bitfinex-derivatives","SOLF0:USTF0",1756024983387,119.52,208.13,208.05,8.99978654]
["bitfinex-derivatives","SOLF0:USTF0",1756024983579,119.52,208.13,208.06,4.64735953]
["bitfinex-derivatives","SOLF0:USTF0",1756024983779,119.52,208.13,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024984086,119.52,208.13,208.04,9.00035882]
["bitfinex-derivatives","SOLF0:USTF0",1756024984284,119.52,208.13,208.05,9.00035882]
["bitfinex-derivatives","SOLF0:USTF0",1756024984479,119.52,208.13,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024984681,119.52,208.13,208.04,9.0031708]
["bitfinex-derivatives","SOLF0:USTF0",1756024984881,119.52,208.13,208.05,4.64911968]
["bitfinex-derivatives","SOLF0:USTF0",1756024985081,119.52,208.13,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024985285,119.52,208.13,208.04,9.00382919]
["bitfinex-derivatives","SOLF0:USTF0",1756024985483,4.807,208.1,208.05,4.64945971]
["bitfinex-derivatives","SOLF0:USTF0",1756024985682,4.807,208.1,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756024985982,4.807,208.1,208.04,9.00382962]
["bitfinex-derivatives","SOLF0:USTF0",1756024986189,4.807,208.1,208.05,4.64945993]
["bitfinex-derivatives","SOLF0:USTF0",1756024986385,4.807,208.1,208.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756024986684,4.807,208.1,208.04,9.00464574]
["bitfinex-derivatives","SOLF0:USTF0",1756024986881,4.807,208.1,208.05,4.64988136]
["bitfinex-derivatives","SOLF0:USTF0",1756024987085,4.8073,208.09,208.03,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756024987285,143.5512,208.13,208.04,8.99108162]
["bitfinex-derivatives","SOLF0:USTF0",1756024987481,143.5512,208.13,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756024987682,143.5512,208.13,208.02,8.99292885]
["bitfinex-derivatives","SOLF0:USTF0",1756024987883,143.5512,208.13,208.03,4.65136068]
["bitfinex-derivatives","SOLF0:USTF0",1756024988083,143.5512,208.13,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756024988380,143.5512,208.13,208.02,8.99379461]
["bitfinex-derivatives","SOLF0:USTF0",1756024988581,4.8075,208.08,208.03,4.65180847]
["bitfinex-derivatives","SOLF0:USTF0",1756024988783,4.8075,208.08,208.01,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756024988986,4.8075,208.08,208.02,8.99379463]
["bitfinex-derivatives","SOLF0:USTF0",1756024989188,4.8075,208.08,208.03,7.28180848]
["bitfinex-derivatives","SOLF0:USTF0",1756024989389,4.8075,208.08,208.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024990085,4.807,208.1,208.04,4.65246762]
["bitfinex-derivatives","SOLF0:USTF0",1756024990386,119.52,208.13,208.05,4.65173461]
["bitfinex-derivatives","SOLF0:USTF0",1756024990585,119.52,208.13,208.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024990887,119.52,208.13,208.04,8.9935723]
["bitfinex-derivatives","SOLF0:USTF0",1756024991089,119.52,208.13,208.05,4.65168771]
["bitfinex-derivatives","SOLF0:USTF0",1756024991288,4.8068,208.11,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756024991488,4.8068,208.11,208.05,4.65265292]
["bitfinex-derivatives","SOLF0:USTF0",1756024991689,4.8068,208.11,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756024991893,4.8068,208.11,208.05,4.65265292]
["bitfinex-derivatives","SOLF0:USTF0",1756024992190,4.8068,208.11,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756024992388,4.8068,208.11,208.05,4.64974333]
["bitfinex-derivatives","SOLF0:USTF0",1756024992688,4.8068,208.11,208.06,4.65022416]
["bitfinex-derivatives","SOLF0:USTF0",1756024992892,34.83778726,208.19,208.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024993187,119.5,208.18,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024993388,119.5,208.18,208.05,8.99826023]
["bitfinex-derivatives","SOLF0:USTF0",1756024993589,119.5,208.18,208.06,8.99826023]
["bitfinex-derivatives","SOLF0:USTF0",1756024993790,119.5,208.18,208.07,4.65885294]
["bitfinex-derivatives","SOLF0:USTF0",1756024994087,119.5,208.18,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024994285,119.5,208.18,208.05,8.99106462]
["bitfinex-derivatives","SOLF0:USTF0",1756024994485,4.8058,208.15,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756024995086,119.5,208.14,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756024995287,119.5,208.14,208.08,7.28044882]
["bitfinex-derivatives","SOLF0:USTF0",1756024995481,119.5,208.14,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024996185,119.5,208.14,208.09,4.66026681]
["bitfinex-derivatives","SOLF0:USTF0",1756024996389,124.3061,208.14,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024996693,119.5,208.14,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024997590,4.8063,208.13,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024999194,4.8063,208.13,208.09,4.67439209]
["bitfinex-derivatives","SOLF0:USTF0",1756024999393,4.8063,208.13,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024999594,4.8063,208.13,208.09,4.67439209]
["bitfinex-derivatives","SOLF0:USTF0",1756024999792,4.8063,208.13,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756024999993,4.8063,208.13,208.09,4.67421756]
["bitfinex-derivatives","SOLF0:USTF0",1756025000297,4.8063,208.13,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025000496,4.8063,208.13,208.09,4.67545967]
["bitfinex-derivatives","SOLF0:USTF0",1756025000700,4.8063,208.13,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025000995,4.8063,208.13,208.09,4.67545967]
["bitfinex-derivatives","SOLF0:USTF0",1756025001196,4.8063,208.13,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025001391,4.8063,208.13,208.09,4.67669939]
["bitfinex-derivatives","SOLF0:USTF0",1756025001593,4.8063,208.13,208.1,4.75940846]
["bitfinex-derivatives","SOLF0:USTF0",1756025001792,4.8063,208.13,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025001994,4.8063,208.13,208.09,4.7594084]
["bitfinex-derivatives","SOLF0:USTF0",1756025002195,4.8066,208.12,208.1,4.7594084]
["bitfinex-derivatives","SOLF0:USTF0",1756025002394,119.5,208.14,208.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025002597,119.5,208.14,208.03,9.109841]
["bitfinex-derivatives","SOLF0:USTF0",1756025002898,119.5,208.14,208.04,9.109841]
["bitfinex-derivatives","SOLF0:USTF0",1756025002899,4.8075,208.08,208.04,9.109841]
["bitfinex-derivatives","SOLF0:USTF0",1756025003098,4.8075,208.08,208.05,4.76159264]
["bitfinex-derivatives","SOLF0:USTF0",1756025003298,4.8075,208.08,208.06,4.76159264]
["bitfinex-derivatives","SOLF0:USTF0",1756025003702,4.8075,208.08,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025004000,4.8075,208.08,208.05,4.7631092]
["bitfinex-derivatives","SOLF0:USTF0",1756025004202,4.8075,208.08,208.06,4.7631092]
["bitfinex-derivatives","SOLF0:USTF0",1756025004499,4.8075,208.08,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025004800,4.8075,208.08,208.05,4.76274486]
["bitfinex-derivatives","SOLF0:USTF0",1756025005001,4.8075,208.08,208.06,4.76274486]
["bitfinex-derivatives","SOLF0:USTF0",1756025005201,4.8075,208.08,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025005395,4.8075,208.08,208.05,4.76241446]
["bitfinex-derivatives","SOLF0:USTF0",1756025005595,4.8075,208.08,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025005801,4.8075,208.08,208.05,4.76279932]
["bitfinex-derivatives","SOLF0:USTF0",1756025006005,4.8075,208.08,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025006302,4.8075,208.08,208.05,4.76299647]
["bitfinex-derivatives","SOLF0:USTF0",1756025006499,4.8079,208.06,208.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025006705,4.8079,208.06,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756025006706,4.8079,208.06,208.01,11.74241946]
["bitfinex-derivatives","SOLF0:USTF0",1756025007000,4.8079,208.06,208.02,4.76393058]
["bitfinex-derivatives","SOLF0:USTF0",1756025007193,4.8079,208.06,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025007389,4.8079,208.06,208.02,4.76243878]
["bitfinex-derivatives","SOLF0:USTF0",1756025007704,4.8079,208.06,208.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025009097,4.8079,208.06,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756025009303,4.8082,208.05,208.0,9.10768514]
["bitfinex-derivatives","SOLF0:USTF0",1756025009600,4.8082,208.05,208.01,4.76040611]
["bitfinex-derivatives","SOLF0:USTF0",1756025009799,4.8082,208.05,208.02,4.76040611]
["bitfinex-derivatives","SOLF0:USTF0",1756025009996,4.8082,208.05,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025010199,4.8082,208.05,207.99,4.76024505]
["bitfinex-derivatives","SOLF0:USTF0",1756025010501,4.8082,208.05,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025010699,4.8082,208.05,208.02,4.76024505]
["bitfinex-derivatives","SOLF0:USTF0",1756025010998,119.46,208.08,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025011194,119.46,208.08,208.02,4.75912476]
["bitfinex-derivatives","SOLF0:USTF0",1756025011502,119.46,208.08,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025011703,119.46,208.08,208.02,4.758541]
["bitfinex-derivatives","SOLF0:USTF0",1756025011903,119.46,208.08,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025012092,119.46,208.08,208.02,4.75852765]
["bitfinex-derivatives","SOLF0:USTF0",1756025012297,124.2675,208.08,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025012601,124.2675,208.08,208.02,4.75794117]
["bitfinex-derivatives","SOLF0:USTF0",1756025012804,124.2675,208.08,208.03,4.75794117]
["bitfinex-derivatives","SOLF0:USTF0",1756025013003,124.2675,208.08,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025013301,124.2675,208.08,208.02,4.75802082]
["bitfinex-derivatives","SOLF0:USTF0",1756025013500,124.2675,208.08,208.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025013702,4.8077,208.07,208.02,4.7574525]
["bitfinex-derivatives","SOLF0:USTF0",1756025013897,24.0323,208.12,207.98,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1756025014202,119.44,208.07,207.99,9.10500638]
["bitfinex-derivatives","SOLF0:USTF0",1756025014402,119.44,208.07,208.0,9.10500638]
["bitfinex-derivatives","SOLF0:USTF0",1756025014696,119.44,208.07,208.01,4.75900908]
["bitfinex-derivatives","SOLF0:USTF0",1756025014897,119.44,208.07,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756025015102,4.8089,208.02,207.97,11.72903165]
["bitfinex-derivatives","SOLF0:USTF0",1756025015401,4.8089,208.02,207.9,24.0572]
["bitfinex-derivatives","SOLF0:USTF0",1756025015402,4.8089,208.02,207.98,7.38606845]
["bitfinex-derivatives","SOLF0:USTF0",1756025015601,4.8089,208.02,207.99,4.75488146]
["bitfinex-derivatives","SOLF0:USTF0",1756025015792,4.8089,208.02,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025016103,4.8089,208.02,207.99,4.75488146]
["bitfinex-derivatives","SOLF0:USTF0",1756025016404,4.8083,208.04,207.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756025016599,4.8083,208.04,207.99,4.75286681]
["bitfinex-derivatives","SOLF0:USTF0",1756025016800,4.8083,208.04,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025018207,4.8083,208.04,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756025018398,4.8083,208.04,207.97,4.75056385]
["bitfinex-derivatives","SOLF0:USTF0",1756025018599,4.8083,208.04,207.98,4.75056385]
["bitfinex-derivatives","SOLF0:USTF0",1756025018806,4.8083,208.04,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756025018998,4.8083,208.04,207.97,4.75077507]
["bitfinex-derivatives","SOLF0:USTF0",1756025019294,4.8083,208.04,207.98,4.75077507]
["bitfinex-derivatives","SOLF0:USTF0",1756025019493,4.8083,208.04,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756025019693,4.8083,208.04,207.97,4.74942518]
["bitfinex-derivatives","SOLF0:USTF0",1756025019903,4.8083,208.04,207.98,4.74942518]
["bitfinex-derivatives","SOLF0:USTF0",1756025020203,4.8083,208.04,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756025020402,4.8083,208.04,207.97,4.74847233]
["bitfinex-derivatives","SOLF0:USTF0",1756025020603,4.8083,208.04,207.98,4.74847233]
["bitfinex-derivatives","SOLF0:USTF0",1756025020905,4.8083,208.04,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756025021094,4.8083,208.04,207.97,4.74829611]
["bitfinex-derivatives","SOLF0:USTF0",1756025021292,4.8083,208.04,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756025021496,4.8083,208.04,207.97,4.74774205]
["bitfinex-derivatives","SOLF0:USTF0",1756025021696,4.8083,208.04,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756025021898,4.8083,208.04,207.97,4.74774205]
["bitfinex-derivatives","SOLF0:USTF0",1756025022098,4.8083,208.04,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756025022297,4.8083,208.04,207.97,4.74669454]
["bitfinex-derivatives","SOLF0:USTF0",1756025022505,4.8083,208.04,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756025022700,4.8086,208.03,207.96,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756025024406,4.8086,208.03,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025024807,4.8089,208.02,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025025603,24.0394,208.06,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025025999,24.0414,208.05,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025027210,24.0428,208.03,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025028513,4.8096,207.99,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025028810,119.42,207.99,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025029512,4.8098,207.98,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025031405,124.2098,207.98,207.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025031815,124.2098,207.98,207.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025032313,124.2098,207.98,207.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025033415,4.8098,207.98,207.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025034214,4.8093,208.0,207.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025034417,119.4,207.99,207.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025034612,9.615,208.08,207.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025034916,119.4,208.07,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025035217,119.4,208.07,207.97,4.75907945]
["bitfinex-derivatives","SOLF0:USTF0",1756025035515,4.8087,208.03,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025035817,4.8087,208.03,207.97,4.75908859]
["bitfinex-derivatives","SOLF0:USTF0",1756025036114,4.8087,208.03,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025036415,4.8087,208.03,207.97,4.75945032]
["bitfinex-derivatives","SOLF0:USTF0",1756025036618,4.8087,208.03,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025036814,4.8087,208.03,207.97,4.75947798]
["bitfinex-derivatives","SOLF0:USTF0",1756025037006,4.8087,208.03,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025037205,4.8087,208.03,207.97,4.75895123]
["bitfinex-derivatives","SOLF0:USTF0",1756025037407,4.8087,208.03,207.98,4.7583416]
["bitfinex-derivatives","SOLF0:USTF0",1756025037614,4.8087,208.03,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025038513,4.8081,208.05,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025038815,119.38,208.04,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025041019,124.1884,208.04,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025041721,119.38,208.03,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025042516,119.36,208.03,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025044724,14.43,208.11,207.91,24.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756025044725,4.8077,208.07,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025044923,119.34,208.06,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025045125,119.34,208.06,207.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025045326,119.34,208.06,207.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025045521,119.34,208.06,207.97,9.14911438]
["bitfinex-derivatives","SOLF0:USTF0",1756025045722,119.34,208.06,207.98,9.14930804]
["bitfinex-derivatives","SOLF0:USTF0",1756025045915,119.34,208.06,207.99,4.81060049]
["bitfinex-derivatives","SOLF0:USTF0",1756025046117,119.34,208.06,208.0,4.81060049]
["bitfinex-derivatives","SOLF0:USTF0",1756025046318,119.34,208.06,208.01,4.81060049]
["bitfinex-derivatives","SOLF0:USTF0",1756025046523,4.8082,208.05,207.98,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025046724,4.8082,208.05,207.99,4.81250948]
["bitfinex-derivatives","SOLF0:USTF0",1756025046927,4.8082,208.05,208.0,7.32250948]
["bitfinex-derivatives","SOLF0:USTF0",1756025047126,4.8082,208.05,208.01,4.81250948]
["bitfinex-derivatives","SOLF0:USTF0",1756025047327,4.8082,208.05,208.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025047523,4.8082,208.05,208.01,4.81405327]
["bitfinex-derivatives","SOLF0:USTF0",1756025047731,4.8082,208.05,208.02,4.81405327]
["bitfinex-derivatives","SOLF0:USTF0",1756025047928,4.8082,208.05,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025048127,4.8082,208.05,207.98,11.6728809]
["bitfinex-derivatives","SOLF0:USTF0",1756025048429,4.8082,208.05,207.99,9.1628809]
["bitfinex-derivatives","SOLF0:USTF0",1756025048732,4.8082,208.05,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025048930,4.8082,208.05,208.02,4.81405327]
["bitfinex-derivatives","SOLF0:USTF0",1756025049126,4.8076,208.07,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025049330,4.8076,208.07,208.02,4.81532558]
["bitfinex-derivatives","SOLF0:USTF0",1756025049331,119.32,208.05,208.02,4.81532558]
["bitfinex-derivatives","SOLF0:USTF0",1756025049534,119.32,208.05,208.03,4.81532558]
["bitfinex-derivatives","SOLF0:USTF0",1756025049730,119.32,208.05,207.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025049928,119.32,208.05,208.0,9.16414879]
["bitfinex-derivatives","SOLF0:USTF0",1756025050128,119.32,208.05,208.01,7.32471153]
["bitfinex-derivatives","SOLF0:USTF0",1756025050330,119.32,208.05,208.02,4.81471153]
["bitfinex-derivatives","SOLF0:USTF0",1756025050531,119.32,208.05,208.03,7.32471153]
["bitfinex-derivatives","SOLF0:USTF0",1756025050726,119.32,208.05,208.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025050926,119.32,208.05,207.98,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756025051122,119.32,208.05,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025051322,119.32,208.05,208.02,4.81550003]
["bitfinex-derivatives","SOLF0:USTF0",1756025051529,119.32,208.05,208.03,4.81550003]
["bitfinex-derivatives","SOLF0:USTF0",1756025051730,119.32,208.05,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025051929,119.32,208.05,208.02,4.81599245]
["bitfinex-derivatives","SOLF0:USTF0",1756025052127,119.32,208.05,208.03,4.81599245]
["bitfinex-derivatives","SOLF0:USTF0",1756025052328,119.32,208.05,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025052527,119.32,208.05,208.02,4.81651612]
["bitfinex-derivatives","SOLF0:USTF0",1756025052726,4.8076,208.07,208.03,4.81651612]
["bitfinex-derivatives","SOLF0:USTF0",1756025052922,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025053129,119.3,208.06,208.03,4.81621089]
["bitfinex-derivatives","SOLF0:USTF0",1756025053330,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025053531,119.3,208.06,208.03,4.81620794]
["bitfinex-derivatives","SOLF0:USTF0",1756025053731,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025053930,119.3,208.06,208.03,4.81620794]
["bitfinex-derivatives","SOLF0:USTF0",1756025054130,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025054322,119.3,208.06,208.03,4.81618176]
["bitfinex-derivatives","SOLF0:USTF0",1756025054631,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025054828,119.3,208.06,208.03,4.81618365]
["bitfinex-derivatives","SOLF0:USTF0",1756025055028,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025055229,119.3,208.06,208.03,4.81606666]
["bitfinex-derivatives","SOLF0:USTF0",1756025055434,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025055633,119.3,208.06,208.03,4.81523592]
["bitfinex-derivatives","SOLF0:USTF0",1756025055828,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025056029,119.3,208.06,208.03,4.81536614]
["bitfinex-derivatives","SOLF0:USTF0",1756025056332,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025056533,119.3,208.06,208.03,4.81609395]
["bitfinex-derivatives","SOLF0:USTF0",1756025056734,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025057032,119.3,208.06,208.03,4.81574296]
["bitfinex-derivatives","SOLF0:USTF0",1756025057233,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025057430,119.3,208.06,208.03,4.81582565]
["bitfinex-derivatives","SOLF0:USTF0",1756025057633,119.3,208.06,208.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025057830,119.3,208.06,208.03,4.82094481]
["bitfinex-derivatives","SOLF0:USTF0",1756025058133,119.3,208.06,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756025058334,119.3,208.06,208.01,4.82102073]
["bitfinex-derivatives","SOLF0:USTF0",1756025058535,119.3,208.06,208.02,4.82102073]
["bitfinex-derivatives","SOLF0:USTF0",1756025058736,119.3,208.06,208.03,4.82102073]
["bitfinex-derivatives","SOLF0:USTF0",1756025058936,119.3,208.06,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025059135,119.3,208.06,208.02,4.82119749]
["bitfinex-derivatives","SOLF0:USTF0",1756025059336,119.3,208.06,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025059535,119.3,208.06,208.02,4.82137624]
["bitfinex-derivatives","SOLF0:USTF0",1756025059836,119.3,208.06,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025060136,119.3,208.06,208.02,4.82136962]
["bitfinex-derivatives","SOLF0:USTF0",1756025060336,119.3,208.06,208.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025060538,34.8303759,208.16,208.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025060737,24.0278,208.16,208.04,4.81982464]
["bitfinex-derivatives","SOLF0:USTF0",1756025061037,24.0259,208.18,208.05,11.6768355]
["bitfinex-derivatives","SOLF0:USTF0",1756025061235,119.26,208.11,208.06,4.81919864]
["bitfinex-derivatives","SOLF0:USTF0",1756025061433,119.26,208.11,208.07,7.32919864]
["bitfinex-derivatives","SOLF0:USTF0",1756025061636,119.26,208.11,208.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025061837,119.26,208.11,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025062336,119.24,208.1,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025063234,4.8061,208.14,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025063440,119.24,208.1,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025065442,119.24,208.1,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756025065636,4.8061,208.14,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756025065842,119.24,208.11,208.05,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756025066139,119.22,208.1,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756025066339,119.22,208.1,208.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025069838,119.22,208.1,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756025070045,119.22,208.1,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025070646,4.8061,208.14,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025070841,119.18,208.13,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025072843,4.8061,208.14,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025073043,119.16,208.13,208.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025073548,119.16,208.13,208.08,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1756025078351,119.16,208.13,208.08,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756025081650,119.16,208.13,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025081851,119.16,208.13,208.04,4.82775743]
["bitfinex-derivatives","SOLF0:USTF0",1756025082155,119.16,208.13,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025082156,119.16,208.13,208.05,4.82775743]
["bitfinex-derivatives","SOLF0:USTF0",1756025082356,119.16,208.13,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025082558,4.8068,208.11,208.04,9.58001927]
["bitfinex-derivatives","SOLF0:USTF0",1756025082754,24.0261,208.18,208.05,4.77181927]
["bitfinex-derivatives","SOLF0:USTF0",1756025082958,119.1,208.17,208.06,7.45093506]
["bitfinex-derivatives","SOLF0:USTF0",1756025083147,119.1,208.17,208.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025084761,4.8063,208.13,208.06,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756025085153,4.8063,208.13,207.94,24.053]
["bitfinex-derivatives","SOLF0:USTF0",1756025085154,24.0281,208.16,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025085354,24.0281,208.16,208.02,9.11164209]
["bitfinex-derivatives","SOLF0:USTF0",1756025085559,24.0281,208.16,208.03,4.77359998]
["bitfinex-derivatives","SOLF0:USTF0",1756025085759,24.0295,208.15,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756025085961,24.0295,208.15,208.03,4.77472872]
["bitfinex-derivatives","SOLF0:USTF0",1756025086259,4.8073,208.09,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756025086562,123.8873,208.09,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756025087657,119.08,208.09,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025087963,119.08,208.09,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025089658,119.08,208.09,208.04,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756025092373,119.08,208.09,208.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025092666,119.08,208.09,208.02,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756025092869,119.08,208.09,208.03,8.88474205]
["bitfinex-derivatives","SOLF0:USTF0",1756025093070,119.08,208.09,208.02,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756025093370,119.08,208.09,208.03,8.88439955]
["bitfinex-derivatives","SOLF0:USTF0",1756025093567,119.08,208.09,208.02,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756025093867,119.08,208.09,208.03,8.88507657]
["bitfinex-derivatives","SOLF0:USTF0",1756025094067,119.08,208.09,208.02,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756025094370,119.08,208.09,208.03,8.88507203]
["bitfinex-derivatives","SOLF0:USTF0",1756025094567,119.08,208.09,208.02,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756025094773,119.08,208.09,208.03,8.88571802]
["bitfinex-derivatives","SOLF0:USTF0",1756025094962,119.08,208.09,208.02,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756025095269,119.08,208.09,208.03,8.88713853]
["bitfinex-derivatives","SOLF0:USTF0",1756025095571,119.08,208.09,208.04,7.22172566]
["bitfinex-derivatives","SOLF0:USTF0",1756025095768,119.08,208.09,208.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025096666,119.08,208.09,208.0,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1756025096870,119.08,208.09,208.01,4.65432893]
["bitfinex-derivatives","SOLF0:USTF0",1756025097169,4.8085,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025097378,119.08,208.09,207.98,9.00483695]
["bitfinex-derivatives","SOLF0:USTF0",1756025097661,10.8025759,208.12,207.99,9.00350632]
["bitfinex-derivatives","SOLF0:USTF0",1756025097662,34.8349759,208.12,207.99,9.00350632]
["bitfinex-derivatives","SOLF0:USTF0",1756025097861,24.0301,208.14,207.93,24.0537]
["bitfinex-derivatives","SOLF0:USTF0",1756025097862,119.04,208.11,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025098062,119.04,208.11,208.02,4.6525965]
["bitfinex-derivatives","SOLF0:USTF0",1756025098260,119.04,208.11,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025098465,119.04,208.11,208.02,4.65300451]
["bitfinex-derivatives","SOLF0:USTF0",1756025098670,119.02,208.1,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025098859,119.02,208.1,208.02,4.65300207]
["bitfinex-derivatives","SOLF0:USTF0",1756025099065,119.02,208.1,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025099263,119.02,208.1,208.02,4.6530635]
["bitfinex-derivatives","SOLF0:USTF0",1756025099464,24.0301,208.14,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025099668,10.8025759,208.16,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025099868,24.0271,208.17,208.04,8.99905052]
["bitfinex-derivatives","SOLF0:USTF0",1756025099869,119.02,208.15,208.04,8.99905052]
["bitfinex-derivatives","SOLF0:USTF0",1756025100169,119.02,208.15,208.05,4.65298233]
["bitfinex-derivatives","SOLF0:USTF0",1756025100373,119.02,208.15,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025100559,4.8065,208.12,208.04,13.80614686]
["bitfinex-derivatives","SOLF0:USTF0",1756025100764,4.8065,208.12,208.05,4.65238351]
["bitfinex-derivatives","SOLF0:USTF0",1756025100960,4.8065,208.12,208.04,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756025101166,4.8068,208.11,208.05,4.65348946]
["bitfinex-derivatives","SOLF0:USTF0",1756025101467,4.8068,208.11,208.04,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756025101767,4.8068,208.11,208.05,4.6557764]
["bitfinex-derivatives","SOLF0:USTF0",1756025101966,4.8068,208.11,208.04,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756025102176,4.8068,208.11,208.05,4.65828732]
["bitfinex-derivatives","SOLF0:USTF0",1756025102470,4.8068,208.11,208.04,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756025102672,4.8068,208.11,208.05,4.65950561]
["bitfinex-derivatives","SOLF0:USTF0",1756025102867,143.0489,208.15,207.93,24.0537]
["bitfinex-derivatives","SOLF0:USTF0",1756025103063,10.8025759,208.13,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025103266,10.8025759,208.13,207.98,9.01499118]
["bitfinex-derivatives","SOLF0:USTF0",1756025103468,10.8025759,208.13,207.99,9.01499118]
["bitfinex-derivatives","SOLF0:USTF0",1756025103672,10.8025759,208.13,208.0,9.01499118]
["bitfinex-derivatives","SOLF0:USTF0",1756025103869,10.8025759,208.13,208.01,4.66110611]
["bitfinex-derivatives","SOLF0:USTF0",1756025104069,10.8025759,208.13,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025104271,10.8025759,208.13,207.98,9.02462869]
["bitfinex-derivatives","SOLF0:USTF0",1756025104469,10.8025759,208.13,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025104470,10.8025759,208.13,207.99,9.02462869]
["bitfinex-derivatives","SOLF0:USTF0",1756025104670,4.8077,208.07,208.0,9.02462869]
["bitfinex-derivatives","SOLF0:USTF0",1756025104970,4.8077,208.07,208.01,4.67288293]
["bitfinex-derivatives","SOLF0:USTF0",1756025105170,4.8077,208.07,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756025105373,4.8077,208.07,208.0,9.02523453]
["bitfinex-derivatives","SOLF0:USTF0",1756025105568,119.0,208.08,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756025105569,4.808,208.06,208.01,4.67319351]
["bitfinex-derivatives","SOLF0:USTF0",1756025105773,119.0,208.08,207.97,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756025106074,119.0,208.08,207.98,9.02972062]
["bitfinex-derivatives","SOLF0:USTF0",1756025106273,24.0383,208.07,207.99,4.67554149]
["bitfinex-derivatives","SOLF0:USTF0",1756025106474,24.0383,208.07,207.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025106677,24.0383,208.07,207.95,9.02817875]
["bitfinex-derivatives","SOLF0:USTF0",1756025106877,4.8083,208.04,207.96,9.02817875]
["bitfinex-derivatives","SOLF0:USTF0",1756025107175,4.8083,208.04,207.97,11.69817875]
["bitfinex-derivatives","SOLF0:USTF0",1756025107368,4.8083,208.04,207.98,4.67475185]
["bitfinex-derivatives","SOLF0:USTF0",1756025107570,4.8083,208.04,207.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025107766,4.8083,208.04,207.98,4.67203743]
["bitfinex-derivatives","SOLF0:USTF0",1756025107970,4.8083,208.04,207.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025108175,4.8083,208.04,207.98,4.67177269]
["bitfinex-derivatives","SOLF0:USTF0",1756025108379,4.8083,208.04,207.97,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756025108572,4.8083,208.04,207.98,4.66915906]
["bitfinex-derivatives","SOLF0:USTF0",1756025108772,4.8083,208.04,207.97,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756025109070,4.8083,208.04,207.98,4.66918336]
["bitfinex-derivatives","SOLF0:USTF0",1756025109272,4.8083,208.04,207.97,7.4799]
["bitfinex-derivatives","SOLF0:USTF0",1756025115282,4.8087,208.03,207.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025121886,24.0398,208.06,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025122186,24.0404,208.05,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025122488,4.8098,207.98,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025123587,4.8098,207.98,207.9,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756025123781,24.0383,208.07,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025123981,118.94,208.06,207.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025124183,4.8083,208.04,207.95,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756025124385,123.7483,208.04,207.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025125386,123.7483,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025128383,4.8083,208.04,207.98,4.79417947]
["bitfinex-derivatives","SOLF0:USTF0",1756025128584,123.7483,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025128786,123.7483,208.04,207.98,4.79417947]
["bitfinex-derivatives","SOLF0:USTF0",1756025128986,123.7483,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025129188,123.7483,208.04,207.98,4.79364858]
["bitfinex-derivatives","SOLF0:USTF0",1756025129390,123.7483,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025129588,123.7483,208.04,207.98,4.79357169]
["bitfinex-derivatives","SOLF0:USTF0",1756025129787,123.7483,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025129992,123.7483,208.04,207.98,4.79324046]
["bitfinex-derivatives","SOLF0:USTF0",1756025130288,123.7483,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025130489,123.7483,208.04,207.98,4.79342931]
["bitfinex-derivatives","SOLF0:USTF0",1756025130693,123.7483,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025130990,123.7483,208.04,207.98,4.79342858]
["bitfinex-derivatives","SOLF0:USTF0",1756025131190,123.7483,208.04,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025131490,118.94,208.04,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025131689,118.94,208.04,207.91,9.16471395]
["bitfinex-derivatives","SOLF0:USTF0",1756025131883,118.94,208.04,207.92,11.83471395]
["bitfinex-derivatives","SOLF0:USTF0",1756025132084,118.94,208.04,207.93,9.16471395]
["bitfinex-derivatives","SOLF0:USTF0",1756025132085,4.8096,207.99,207.93,9.16471395]
["bitfinex-derivatives","SOLF0:USTF0",1756025132285,4.8096,207.99,207.94,4.7952238]
["bitfinex-derivatives","SOLF0:USTF0",1756025132591,4.8096,207.99,207.95,4.7952238]
["bitfinex-derivatives","SOLF0:USTF0",1756025132891,4.8096,207.99,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025133084,4.8096,207.99,207.93,9.10796893]
["bitfinex-derivatives","SOLF0:USTF0",1756025133285,4.8096,207.99,207.94,7.40846019]
["bitfinex-derivatives","SOLF0:USTF0",1756025133490,4.8096,207.99,207.95,4.73846019]
["bitfinex-derivatives","SOLF0:USTF0",1756025133794,4.8096,207.99,207.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025135992,4.8096,207.99,207.82,24.0667]
["bitfinex-derivatives","SOLF0:USTF0",1756025135993,4.8098,207.98,207.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025136193,4.8098,207.98,207.92,9.112635]
["bitfinex-derivatives","SOLF0:USTF0",1756025136388,4.8098,207.98,207.93,4.74089337]
["bitfinex-derivatives","SOLF0:USTF0",1756025136589,4.8098,207.98,207.94,4.74089337]
["bitfinex-derivatives","SOLF0:USTF0",1756025136787,4.8098,207.98,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025136990,4.8098,207.98,207.94,4.73965386]
["bitfinex-derivatives","SOLF0:USTF0",1756025137191,4.8098,207.98,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025137492,4.8098,207.98,207.94,4.73933228]
["bitfinex-derivatives","SOLF0:USTF0",1756025137791,4.8098,207.98,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025137986,4.8098,207.98,207.94,4.73994183]
["bitfinex-derivatives","SOLF0:USTF0",1756025138187,4.8098,207.98,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025138797,4.8098,207.98,207.94,4.7404567]
["bitfinex-derivatives","SOLF0:USTF0",1756025138997,4.8098,207.98,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025139690,4.8092,208.0,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025139892,4.8092,208.0,207.95,7.28995699]
["bitfinex-derivatives","SOLF0:USTF0",1756025140192,118.88,208.01,207.96,4.73951587]
["bitfinex-derivatives","SOLF0:USTF0",1756025140398,118.88,208.01,207.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025140587,118.88,208.01,207.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025140785,118.88,208.01,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025140986,123.6891,208.01,207.94,9.09598049]
["bitfinex-derivatives","SOLF0:USTF0",1756025141198,123.6891,208.01,207.95,4.74024001]
["bitfinex-derivatives","SOLF0:USTF0",1756025141496,4.8094,208.0,207.96,4.74172757]
["bitfinex-derivatives","SOLF0:USTF0",1756025141697,4.8094,208.0,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025141991,4.8094,208.0,207.94,9.09882259]
["bitfinex-derivatives","SOLF0:USTF0",1756025142196,4.8094,208.0,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025142397,118.88,208.01,207.94,4.74254862]
["bitfinex-derivatives","SOLF0:USTF0",1756025142695,118.88,208.01,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025142900,118.88,208.01,207.91,9.1011981]
["bitfinex-derivatives","SOLF0:USTF0",1756025143197,118.88,208.01,207.92,9.1011981]
["bitfinex-derivatives","SOLF0:USTF0",1756025143394,118.88,208.01,207.93,4.7429877]
["bitfinex-derivatives","SOLF0:USTF0",1756025143595,4.8098,207.98,207.94,4.7429877]
["bitfinex-derivatives","SOLF0:USTF0",1756025143795,4.8098,207.98,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025143997,4.8098,207.98,207.91,9.10165341]
["bitfinex-derivatives","SOLF0:USTF0",1756025144198,4.8098,207.98,207.92,9.10165341]
["bitfinex-derivatives","SOLF0:USTF0",1756025144400,4.8098,207.98,207.93,7.29322498]
["bitfinex-derivatives","SOLF0:USTF0",1756025144697,4.8098,207.98,207.94,4.74322498]
["bitfinex-derivatives","SOLF0:USTF0",1756025144902,4.8098,207.98,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025146903,142.9253,208.01,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025147105,142.9253,208.01,207.89,9.10602196]
["bitfinex-derivatives","SOLF0:USTF0",1756025147291,142.9253,208.01,207.9,9.10602196]
["bitfinex-derivatives","SOLF0:USTF0",1756025147494,142.9253,208.01,207.91,9.10602196]
["bitfinex-derivatives","SOLF0:USTF0",1756025147693,24.0464,208.0,207.92,4.74551614]
["bitfinex-derivatives","SOLF0:USTF0",1756025147901,24.0464,208.0,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025148098,24.0464,208.0,207.91,9.09152826]
["bitfinex-derivatives","SOLF0:USTF0",1756025148302,24.0464,208.0,207.92,4.72959749]
["bitfinex-derivatives","SOLF0:USTF0",1756025148502,24.0464,208.0,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025148701,24.0464,208.0,207.91,9.09110352]
["bitfinex-derivatives","SOLF0:USTF0",1756025148904,123.6696,207.99,207.92,7.27937591]
["bitfinex-derivatives","SOLF0:USTF0",1756025149206,123.6696,207.99,207.93,9.08983569]
["bitfinex-derivatives","SOLF0:USTF0",1756025149406,123.6696,207.99,207.94,4.72937591]
["bitfinex-derivatives","SOLF0:USTF0",1756025149703,123.6696,207.99,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025151408,123.6696,207.99,207.96,4.72547857]
["bitfinex-derivatives","SOLF0:USTF0",1756025151705,123.6696,207.99,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025151902,123.6696,207.99,207.96,4.72461973]
["bitfinex-derivatives","SOLF0:USTF0",1756025152103,123.6696,207.99,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025152303,123.6696,207.99,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025152499,123.6696,207.99,207.96,4.72415304]
["bitfinex-derivatives","SOLF0:USTF0",1756025152705,123.6696,207.99,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025153204,4.8098,207.98,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025153409,4.8098,207.98,207.93,4.78862799]
["bitfinex-derivatives","SOLF0:USTF0",1756025153600,4.8098,207.98,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025153804,4.8098,207.98,207.93,4.7887039]
["bitfinex-derivatives","SOLF0:USTF0",1756025154004,4.8098,207.98,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025154204,2.80225547,207.96,207.93,4.78870974]
["bitfinex-derivatives","SOLF0:USTF0",1756025154403,2.80225547,207.96,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025154605,2.80225547,207.96,207.93,4.78934877]
["bitfinex-derivatives","SOLF0:USTF0",1756025154809,2.80225547,207.96,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025155011,2.80225547,207.96,207.93,4.7891279]
["bitfinex-derivatives","SOLF0:USTF0",1756025155309,2.80225547,207.96,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025155509,7.61255547,207.96,207.93,4.78913474]
["bitfinex-derivatives","SOLF0:USTF0",1756025155713,2.80225547,207.96,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025155917,2.80225547,207.96,207.89,9.14814918]
["bitfinex-derivatives","SOLF0:USTF0",1756025156214,2.80225547,207.96,207.9,9.14814918]
["bitfinex-derivatives","SOLF0:USTF0",1756025156414,2.80225547,207.96,207.91,4.78940879]
["bitfinex-derivatives","SOLF0:USTF0",1756025156604,4.8106,207.95,207.92,4.78940879]
["bitfinex-derivatives","SOLF0:USTF0",1756025156809,4.8106,207.95,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025157015,4.8106,207.95,207.89,9.14821265]
["bitfinex-derivatives","SOLF0:USTF0",1756025157313,4.8106,207.95,207.9,11.69821265]
["bitfinex-derivatives","SOLF0:USTF0",1756025157516,4.8106,207.95,207.91,4.78944312]
["bitfinex-derivatives","SOLF0:USTF0",1756025157709,4.8106,207.95,207.92,4.78944312]
["bitfinex-derivatives","SOLF0:USTF0",1756025157904,4.8106,207.95,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025158108,4.8106,207.95,207.91,4.79088522]
["bitfinex-derivatives","SOLF0:USTF0",1756025158308,4.8106,207.95,207.92,4.79088522]
["bitfinex-derivatives","SOLF0:USTF0",1756025158510,4.8106,207.95,207.93,4.78955757]
["bitfinex-derivatives","SOLF0:USTF0",1756025158713,4.8106,207.95,207.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025158912,4.8107,207.94,207.92,4.78669391]
["bitfinex-derivatives","SOLF0:USTF0",1756025159113,4.8107,207.94,207.93,4.78669391]
["bitfinex-derivatives","SOLF0:USTF0",1756025161314,2.80225547,207.96,207.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025161522,2.80225547,207.92,207.87,9.14840745]
["bitfinex-derivatives","SOLF0:USTF0",1756025161717,2.80225547,207.88,207.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025162520,2.80225547,207.88,207.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025162720,2.80225547,207.88,207.87,11.31733611]
["bitfinex-derivatives","SOLF0:USTF0",1756025163112,121.60225547,207.91,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025163315,121.60225547,207.91,207.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025164118,121.60225547,207.91,207.84,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756025164324,121.60225547,207.91,207.85,11.3828848]
["bitfinex-derivatives","SOLF0:USTF0",1756025164518,121.60225547,207.91,207.86,8.8328848]
["bitfinex-derivatives","SOLF0:USTF0",1756025164519,118.8,207.9,207.86,8.8328848]
["bitfinex-derivatives","SOLF0:USTF0",1756025164816,24.05,207.97,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025165123,24.05,207.97,207.87,4.35578225]
["bitfinex-derivatives","SOLF0:USTF0",1756025165124,2.80225547,207.91,207.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025165316,2.80225547,207.91,207.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025165516,2.80225547,207.91,207.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025165713,121.58225547,207.92,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025166316,121.58225547,207.92,207.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025166822,7.61265547,207.95,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025167024,7.61265547,207.95,207.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025167622,2.80225547,207.95,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025168021,24.0422,208.04,207.86,2.80225547]
["bitfinex-derivatives","SOLF0:USTF0",1756025168227,2.80225547,208.0,207.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025168524,2.80225547,208.0,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025168726,4.81,207.97,207.91,8.82621341]
["bitfinex-derivatives","SOLF0:USTF0",1756025168927,2.80225547,208.0,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025169527,4.8103,207.96,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025169728,4.8103,207.96,207.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025169923,121.58225547,207.97,207.89,8.82274231]
["bitfinex-derivatives","SOLF0:USTF0",1756025170128,121.58225547,207.97,207.9,11.48274231]
["bitfinex-derivatives","SOLF0:USTF0",1756025170330,121.58225547,207.97,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025171133,121.58225547,207.97,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756025171134,2.80225547,207.94,207.91,4.35687889]
["bitfinex-derivatives","SOLF0:USTF0",1756025171426,2.80225547,207.94,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025171635,2.80225547,207.94,207.88,8.90354108]
["bitfinex-derivatives","SOLF0:USTF0",1756025171929,2.80225547,207.94,207.89,8.90354108]
["bitfinex-derivatives","SOLF0:USTF0",1756025172121,2.80225547,207.94,207.9,11.56354108]
["bitfinex-derivatives","SOLF0:USTF0",1756025172325,2.80225547,207.94,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025172528,7.61305547,207.94,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025172728,7.61305547,207.94,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025173033,7.61305547,207.94,207.88,8.90424337]
["bitfinex-derivatives","SOLF0:USTF0",1756025173332,7.61305547,207.94,207.89,8.90424337]
["bitfinex-derivatives","SOLF0:USTF0",1756025173533,7.61305547,207.94,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025173732,7.61305547,207.94,207.88,8.90584095]
["bitfinex-derivatives","SOLF0:USTF0",1756025173929,7.61305547,207.94,207.89,11.56584095]
["bitfinex-derivatives","SOLF0:USTF0",1756025174133,7.61305547,207.94,207.9,11.56708013]
["bitfinex-derivatives","SOLF0:USTF0",1756025174333,7.61305547,207.94,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025176634,7.61305547,207.94,207.87,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1756025176837,7.61305547,207.94,207.88,11.57005121]
["bitfinex-derivatives","SOLF0:USTF0",1756025177034,7.61305547,207.94,207.89,8.91005121]
["bitfinex-derivatives","SOLF0:USTF0",1756025177235,7.61305547,207.94,207.9,11.57005121]
["bitfinex-derivatives","SOLF0:USTF0",1756025177438,7.61305547,207.94,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025178640,4.8109,207.93,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025179431,4.8109,207.93,207.91,5.23194325]
["bitfinex-derivatives","SOLF0:USTF0",1756025179632,4.8109,207.93,207.92,5.23194325]
["bitfinex-derivatives","SOLF0:USTF0",1756025180435,4.8109,207.93,207.92,4.90943697]
["bitfinex-derivatives","SOLF0:USTF0",1756025181227,4.8109,207.93,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025181431,4.8109,207.93,207.87,9.26601335]
["bitfinex-derivatives","SOLF0:USTF0",1756025181631,4.8109,207.93,207.88,9.26601335]
["bitfinex-derivatives","SOLF0:USTF0",1756025181939,4.8109,207.93,207.89,4.90806931]
["bitfinex-derivatives","SOLF0:USTF0",1756025182132,4.8109,207.93,207.9,4.90806931]
["bitfinex-derivatives","SOLF0:USTF0",1756025182336,4.8109,207.93,207.91,4.90806931]
["bitfinex-derivatives","SOLF0:USTF0",1756025182537,4.8109,207.93,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025182738,4.8109,207.93,207.9,4.91001849]
["bitfinex-derivatives","SOLF0:USTF0",1756025182937,4.8109,207.93,207.91,4.91001849]
["bitfinex-derivatives","SOLF0:USTF0",1756025183240,4.8112,207.92,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025183428,2.80225547,207.91,207.87,11.93020002]
["bitfinex-derivatives","SOLF0:USTF0",1756025183632,2.80225547,207.91,207.88,9.27020002]
["bitfinex-derivatives","SOLF0:USTF0",1756025183931,7.61365547,207.91,207.89,4.91029182]
["bitfinex-derivatives","SOLF0:USTF0",1756025184133,7.61365547,207.91,207.9,4.91029182]
["bitfinex-derivatives","SOLF0:USTF0",1756025186029,7.61365547,207.91,207.9,4.91214052]
["bitfinex-derivatives","SOLF0:USTF0",1756025186236,2.80225547,207.91,207.9,4.91214052]
["bitfinex-derivatives","SOLF0:USTF0",1756025190535,2.80225547,207.91,207.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025190741,2.80225547,207.91,207.89,4.85427755]
["bitfinex-derivatives","SOLF0:USTF0",1756025190936,123.5107,207.94,207.9,4.85427755]
["bitfinex-derivatives","SOLF0:USTF0",1756025191142,2.80225547,207.93,207.91,7.51367477]
["bitfinex-derivatives","SOLF0:USTF0",1756025191339,2.80225547,207.93,207.82,98.15596236]
["bitfinex-derivatives","SOLF0:USTF0",1756025191535,2.80225547,207.93,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025191734,2.80225547,207.93,207.85,9.21383767]
["bitfinex-derivatives","SOLF0:USTF0",1756025191945,2.80225547,207.93,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025192243,2.80225547,207.93,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025192442,2.80225547,207.93,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025193041,2.80225547,207.93,207.85,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756025193342,2.80225547,207.93,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025193545,121.48225547,207.95,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025193739,121.48225547,207.95,207.9,4.85333711]
["bitfinex-derivatives","SOLF0:USTF0",1756025194044,121.48225547,207.95,207.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025196853,2.80225547,207.95,207.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025197151,121.48225547,207.95,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025197650,121.48225547,207.95,207.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025197849,121.48225547,207.95,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025198944,121.48225547,207.95,207.93,4.86598816]
["bitfinex-derivatives","SOLF0:USTF0",1756025199154,121.48225547,207.95,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025199351,121.48225547,207.95,207.93,4.86628301]
["bitfinex-derivatives","SOLF0:USTF0",1756025199651,121.48225547,207.95,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025199852,121.48225547,207.95,207.93,4.86483324]
["bitfinex-derivatives","SOLF0:USTF0",1756025200051,121.48225547,207.95,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025200254,121.48225547,207.95,207.93,4.86539217]
["bitfinex-derivatives","SOLF0:USTF0",1756025200647,121.48225547,207.95,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025200842,121.48225547,207.95,207.93,4.86613127]
["bitfinex-derivatives","SOLF0:USTF0",1756025201054,121.48225547,207.95,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025201250,121.48225547,207.95,207.93,4.86812815]
["bitfinex-derivatives","SOLF0:USTF0",1756025201450,121.48225547,207.95,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025201652,121.48225547,207.95,207.93,4.86753342]
["bitfinex-derivatives","SOLF0:USTF0",1756025201856,121.48225547,207.95,207.94,4.86753342]
["bitfinex-derivatives","SOLF0:USTF0",1756025202455,126.29265547,207.95,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025202655,126.29265547,207.95,207.89,9.22607263]
["bitfinex-derivatives","SOLF0:USTF0",1756025202856,126.29265547,207.95,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025206258,1.79375776,207.92,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025206455,1.79375776,207.92,207.91,7.62462979]
["bitfinex-derivatives","SOLF0:USTF0",1756025207358,1.79375776,207.92,207.91,4.86462979]
["bitfinex-derivatives","SOLF0:USTF0",1756025208260,1.79375776,207.92,207.91,7.62462979]
["bitfinex-derivatives","SOLF0:USTF0",1756025210456,1.79375776,207.98,207.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025210659,1.79375776,207.98,207.96,7.6566068]
["bitfinex-derivatives","SOLF0:USTF0",1756025210863,1.79375776,207.98,207.97,7.6566068]
["bitfinex-derivatives","SOLF0:USTF0",1756025211563,1.79375776,207.98,207.97,7.70158151]
["bitfinex-derivatives","SOLF0:USTF0",1756025212262,118.6,208.01,207.97,4.94158151]
["bitfinex-derivatives","SOLF0:USTF0",1756025212457,118.6,208.01,207.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025212856,118.6,208.01,207.99,4.88629467]
["bitfinex-derivatives","SOLF0:USTF0",1756025213068,118.6,208.01,207.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025213265,2.80069685,207.99,207.95,7.65199546]
["bitfinex-derivatives","SOLF0:USTF0",1756025213459,2.80069685,207.99,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025213966,2.80069685,208.0,207.93,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756025214160,2.80069685,208.0,207.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025214564,2.80069685,208.0,207.99,4.8888316]
["bitfinex-derivatives","SOLF0:USTF0",1756025214765,2.80069685,208.0,207.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025215266,2.80069685,208.0,207.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025215461,2.80069685,208.0,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025216764,2.80069685,208.0,207.92,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756025216965,2.80069685,207.97,207.93,11.73207893]
["bitfinex-derivatives","SOLF0:USTF0",1756025217165,121.36069685,207.97,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025217876,121.36069685,207.97,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025218172,121.36069685,207.97,207.92,7.38840568]
["bitfinex-derivatives","SOLF0:USTF0",1756025218364,121.36069685,207.97,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025218565,121.36069685,207.97,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025218768,121.36069685,207.97,207.92,7.38991951]
["bitfinex-derivatives","SOLF0:USTF0",1756025218963,121.36069685,207.97,207.93,4.62991951]
["bitfinex-derivatives","SOLF0:USTF0",1756025219170,121.36069685,207.97,207.94,4.62991951]
["bitfinex-derivatives","SOLF0:USTF0",1756025219474,121.36069685,207.97,207.95,4.62991951]
["bitfinex-derivatives","SOLF0:USTF0",1756025219673,121.36069685,207.97,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025219870,121.36069685,207.97,207.92,7.73227956]
["bitfinex-derivatives","SOLF0:USTF0",1756025220069,121.36069685,207.97,207.93,4.97227956]
["bitfinex-derivatives","SOLF0:USTF0",1756025220271,121.36069685,207.97,207.94,4.97227956]
["bitfinex-derivatives","SOLF0:USTF0",1756025220472,121.36069685,207.97,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025220668,121.36069685,207.97,207.92,4.97131861]
["bitfinex-derivatives","SOLF0:USTF0",1756025220973,121.36069685,207.97,207.93,7.73131861]
["bitfinex-derivatives","SOLF0:USTF0",1756025221273,121.36069685,207.97,207.94,4.97118385]
["bitfinex-derivatives","SOLF0:USTF0",1756025221473,121.36069685,207.97,207.95,4.97118385]
["bitfinex-derivatives","SOLF0:USTF0",1756025221679,121.36069685,207.97,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025221874,121.36069685,207.97,207.94,4.97147181]
["bitfinex-derivatives","SOLF0:USTF0",1756025222070,121.36069685,207.97,207.95,4.97147181]
["bitfinex-derivatives","SOLF0:USTF0",1756025222268,121.36069685,207.97,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756025222468,121.36069685,207.97,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025222667,121.36069685,207.97,207.94,4.97186786]
["bitfinex-derivatives","SOLF0:USTF0",1756025222867,121.36069685,207.97,207.95,4.97211146]
["bitfinex-derivatives","SOLF0:USTF0",1756025223171,121.36069685,207.97,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025223371,121.36069685,207.97,207.94,4.97249819]
["bitfinex-derivatives","SOLF0:USTF0",1756025223568,121.36069685,207.97,207.95,4.97249819]
["bitfinex-derivatives","SOLF0:USTF0",1756025223876,121.36069685,207.97,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756025224072,121.36069685,207.97,207.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025224267,118.52,207.99,207.93,9.31876416]
["bitfinex-derivatives","SOLF0:USTF0",1756025224467,118.52,207.99,207.94,9.31876416]
["bitfinex-derivatives","SOLF0:USTF0",1756025224674,118.52,207.99,207.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025224869,118.52,207.99,207.98,4.97510401]
["bitfinex-derivatives","SOLF0:USTF0",1756025225368,118.52,207.99,207.98,7.73510401]
["bitfinex-derivatives","SOLF0:USTF0",1756025225974,121.32069685,208.03,207.98,7.73510401]
["bitfinex-derivatives","SOLF0:USTF0",1756025226266,121.32069685,208.03,207.89,26.85919685]
["bitfinex-derivatives","SOLF0:USTF0",1756025226267,118.52,208.03,208.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025226467,118.52,208.03,208.01,7.73245592]
["bitfinex-derivatives","SOLF0:USTF0",1756025226675,118.52,208.03,208.02,4.97284914]
["bitfinex-derivatives","SOLF0:USTF0",1756025226875,118.5,208.06,208.02,7.54284914]
["bitfinex-derivatives","SOLF0:USTF0",1756025227174,118.5,208.06,208.03,7.54284914]
["bitfinex-derivatives","SOLF0:USTF0",1756025227368,118.5,208.06,208.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025227771,118.5,208.06,207.99,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756025227969,118.5,208.06,208.0,4.97321398]
["bitfinex-derivatives","SOLF0:USTF0",1756025228168,118.5,208.06,208.01,7.54321398]
["bitfinex-derivatives","SOLF0:USTF0",1756025228369,118.5,208.06,208.02,4.97321398]
["bitfinex-derivatives","SOLF0:USTF0",1756025228569,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025228769,118.5,208.06,208.02,4.97150934]
["bitfinex-derivatives","SOLF0:USTF0",1756025228972,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025229172,118.5,208.06,208.02,4.97150971]
["bitfinex-derivatives","SOLF0:USTF0",1756025229368,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025229568,118.5,208.06,208.02,4.97000928]
["bitfinex-derivatives","SOLF0:USTF0",1756025229766,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025229974,118.5,208.06,208.02,4.96976648]
["bitfinex-derivatives","SOLF0:USTF0",1756025230176,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025230378,118.5,208.06,208.02,4.96883429]
["bitfinex-derivatives","SOLF0:USTF0",1756025230577,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025230767,118.5,208.06,208.02,4.96803682]
["bitfinex-derivatives","SOLF0:USTF0",1756025230972,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025231172,118.5,208.06,208.02,4.96816973]
["bitfinex-derivatives","SOLF0:USTF0",1756025231376,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025231573,118.5,208.06,208.02,4.96707488]
["bitfinex-derivatives","SOLF0:USTF0",1756025231774,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025231972,118.5,208.06,208.02,4.96649777]
["bitfinex-derivatives","SOLF0:USTF0",1756025232171,118.5,208.06,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025233366,118.5,208.06,207.96,24.0498]
["bitfinex-derivatives","SOLF0:USTF0",1756025233572,118.5,208.06,207.98,5.37069685]
["bitfinex-derivatives","SOLF0:USTF0",1756025233773,118.5,208.06,208.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025233978,121.26069685,208.1,208.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025234577,121.26069685,208.1,208.04,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756025235972,118.46,208.1,208.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025236179,118.46,208.1,208.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025239881,118.46,208.1,208.04,7.3782]
["bitfinex-derivatives","SOLF0:USTF0",1756025240080,118.46,208.1,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025240276,2.80069685,208.08,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025240479,2.80069685,208.08,208.02,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756025242886,7.60819685,208.08,208.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025244575,7.60819685,208.08,208.01,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756025246783,118.46,208.1,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025246784,2.80069685,208.02,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025246985,2.80069685,208.02,207.93,5.00701519]
["bitfinex-derivatives","SOLF0:USTF0",1756025246986,2.80069685,207.99,207.93,5.00701519]
["bitfinex-derivatives","SOLF0:USTF0",1756025247288,2.80069685,207.99,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025247481,2.80069685,207.99,207.96,7.52085767]
["bitfinex-derivatives","SOLF0:USTF0",1756025247681,2.80069685,207.99,207.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025250878,2.80069685,207.99,207.93,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756025251086,2.80069685,207.99,207.94,4.95350645]
["bitfinex-derivatives","SOLF0:USTF0",1756025251277,2.80069685,207.99,207.93,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756025251278,2.80069685,207.99,207.95,7.52350645]
["bitfinex-derivatives","SOLF0:USTF0",1756025251487,2.80069685,207.99,207.96,4.95350645]
["bitfinex-derivatives","SOLF0:USTF0",1756025251682,2.80069685,207.99,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025252485,2.80069685,207.96,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025252690,2.80069685,207.96,207.95,7.52573542]
["bitfinex-derivatives","SOLF0:USTF0",1756025252884,2.80069685,207.96,207.95,11.86854418]
["bitfinex-derivatives","SOLF0:USTF0",1756025253378,2.80069685,207.96,207.95,4.95573542]
["bitfinex-derivatives","SOLF0:USTF0",1756025253589,2.80069685,207.96,207.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025253786,2.80069685,207.91,207.89,4.34671646]
["bitfinex-derivatives","SOLF0:USTF0",1756025253982,2.80069685,207.91,207.9,6.91671646]
["bitfinex-derivatives","SOLF0:USTF0",1756025254181,2.80069685,207.94,207.9,4.34671646]
["bitfinex-derivatives","SOLF0:USTF0",1756025254382,2.80069685,207.97,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025254597,2.80069685,207.97,207.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025254891,2.80069685,207.97,207.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025255291,2.80069685,207.97,207.96,6.91583143]
["bitfinex-derivatives","SOLF0:USTF0",1756025255790,2.80069685,207.97,207.96,6.9146069]
["bitfinex-derivatives","SOLF0:USTF0",1756025256290,2.80069685,207.97,207.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756025258288,7.60989685,208.0,207.92,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756025258493,2.80069685,208.0,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025261595,4.8096,207.99,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025262194,4.8096,207.99,207.9,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756025262398,4.8096,207.99,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025262596,4.8096,207.99,207.9,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756025262895,4.8096,207.99,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025263095,4.8096,207.99,207.93,4.34194097]
["bitfinex-derivatives","SOLF0:USTF0",1756025263296,4.8096,207.99,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025263496,4.8096,207.99,207.93,4.34266604]
["bitfinex-derivatives","SOLF0:USTF0",1756025263692,4.8096,207.99,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025263895,4.8096,207.99,207.93,4.34246715]
["bitfinex-derivatives","SOLF0:USTF0",1756025264096,4.8096,207.99,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025264295,4.8096,207.99,207.93,4.34246551]
["bitfinex-derivatives","SOLF0:USTF0",1756025264594,4.8096,207.99,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025264794,4.8096,207.99,207.93,4.34283964]
["bitfinex-derivatives","SOLF0:USTF0",1756025264993,4.8096,207.99,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025265195,4.8096,207.99,207.93,4.34283637]
["bitfinex-derivatives","SOLF0:USTF0",1756025265494,2.80069685,208.0,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025265695,2.80069685,208.0,207.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025267094,2.80069685,208.0,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025269801,2.80069685,208.0,207.94,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756025270901,4.8085,208.03,207.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025271494,4.8085,208.03,207.97,4.59696859]
["bitfinex-derivatives","SOLF0:USTF0",1756025271694,2.80069685,208.01,207.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025271895,2.80069685,208.01,207.9,8.94270964]
["bitfinex-derivatives","SOLF0:USTF0",1756025272090,2.80069685,208.01,207.91,11.49270964]
["bitfinex-derivatives","SOLF0:USTF0",1756025272396,2.80069685,208.01,207.92,8.94270964]
["bitfinex-derivatives","SOLF0:USTF0",1756025272591,4.8093,208.0,207.93,8.94270964]
["bitfinex-derivatives","SOLF0:USTF0",1756025272800,4.8093,208.0,207.94,8.94270964]
["bitfinex-derivatives","SOLF0:USTF0",1756025273003,4.8093,208.0,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025275604,4.8093,208.0,207.93,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756025275801,2.80069685,208.01,207.93,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756025276202,2.80069685,208.01,207.94,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756025276707,2.80069685,208.01,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025277107,4.8087,208.03,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756025277307,4.8087,208.03,207.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025279410,2.80069685,208.04,207.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025280210,2.80069685,208.07,207.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025280609,2.80069685,208.07,207.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025281300,2.80069685,208.04,207.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025281810,2.80069685,208.04,207.97,4.6738146]
["bitfinex-derivatives","SOLF0:USTF0",1756025282110,2.80069685,208.04,207.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025282307,2.80069685,208.04,207.97,4.67594148]
["bitfinex-derivatives","SOLF0:USTF0",1756025282509,2.80069685,208.04,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756025282908,2.80069685,208.04,207.98,4.6760371]
["bitfinex-derivatives","SOLF0:USTF0",1756025283110,2.80069685,208.04,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756025283309,2.80069685,208.04,207.98,9.02824037]
["bitfinex-derivatives","SOLF0:USTF0",1756025283508,2.80069685,208.04,207.99,4.67798596]
["bitfinex-derivatives","SOLF0:USTF0",1756025283708,2.80069685,208.04,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756025283909,2.80069685,208.04,207.98,9.03298612]
["bitfinex-derivatives","SOLF0:USTF0",1756025284207,2.80069685,208.04,207.99,4.68044497]
["bitfinex-derivatives","SOLF0:USTF0",1756025284208,7.60909685,208.04,207.99,4.68044497]
["bitfinex-derivatives","SOLF0:USTF0",1756025284510,2.80069685,208.04,207.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025284708,2.80069685,208.04,207.98,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756025284910,2.80069685,208.04,207.99,4.68354542]
["bitfinex-derivatives","SOLF0:USTF0",1756025285211,2.80069685,208.04,207.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025285406,2.80069685,208.04,208.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756025286916,2.80069685,208.04,207.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756025287110,2.80069685,208.04,207.97,9.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1756025287311,2.80069685,208.04,207.98,9.04542344]
["bitfinex-derivatives","SOLF0:USTF0",1756025287614,2.80069685,208.01,207.99,4.68690351]
["bitfinex-derivatives","SOLF0:USTF0",1756025287812,2.80069685,208.01,208.0,4.68690351]
["bitfinex-derivatives","SOLF0:USTF0",1756025288513,2.80069685,208.01,208.0,7.24690351]
["bitfinex-derivatives","SOLF0:USTF0",1756025288818,2.80069685,208.01,208.0,7.56964674]
["bitfinex-derivatives","SOLF0:USTF0",1756025289215,2.80069685,208.01,208.0,5.00964674]
["bitfinex-derivatives","SOLF0:USTF0",1756025289610,2.80069685,208.01,208.0,7.56964674]
["bitfinex-derivatives","SOLF0:USTF0",1756025289914,2.80069685,208.04,208.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025290210,2.80069685,208.07,208.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025290412,2.80069685,208.07,208.04,7.56964674]
["bitfinex-derivatives","SOLF0:USTF0",1756025290608,2.80069685,208.08,208.05,5.00964674]
["bitfinex-derivatives","SOLF0:USTF0",1756025290913,2.80069685,208.08,208.06,5.00964674]
["bitfinex-derivatives","SOLF0:USTF0",1756025291114,2.80069685,208.08,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025291414,2.80069685,208.08,208.06,5.01284987]
["bitfinex-derivatives","SOLF0:USTF0",1756025291608,2.80069685,208.08,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025291809,2.80069685,208.08,208.06,5.01211006]
["bitfinex-derivatives","SOLF0:USTF0",1756025292005,2.80069685,208.08,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025292211,2.80069685,208.08,208.06,5.01213447]
["bitfinex-derivatives","SOLF0:USTF0",1756025292405,2.80069685,208.08,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025292610,2.80069685,208.08,208.06,5.01162291]
["bitfinex-derivatives","SOLF0:USTF0",1756025292811,2.80069685,208.08,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025293316,2.80069685,208.08,208.02,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756025293504,2.80069685,208.08,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025296215,2.80069685,208.08,208.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025296409,2.80069685,208.08,208.04,7.5684084]
["bitfinex-derivatives","SOLF0:USTF0",1756025296615,2.80069685,208.08,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025297213,2.80069685,208.08,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756025297413,2.80069685,208.08,208.01,7.56785675]
["bitfinex-derivatives","SOLF0:USTF0",1756025297613,7.60819685,208.08,208.02,5.00785675]
["bitfinex-derivatives","SOLF0:USTF0",1756025297813,7.60819685,208.08,208.03,7.56785675]
["bitfinex-derivatives","SOLF0:USTF0",1756025298016,7.60819685,208.08,208.04,7.56785675]
["bitfinex-derivatives","SOLF0:USTF0",1756025298216,7.60819685,208.08,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025298915,7.60819685,208.08,208.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025299223,7.60819685,208.08,208.02,4.99094906]
["bitfinex-derivatives","SOLF0:USTF0",1756025299419,7.60819685,208.08,208.03,7.55094906]
["bitfinex-derivatives","SOLF0:USTF0",1756025299621,7.60819685,208.08,208.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025300422,7.60819685,208.08,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025300821,2.80069685,208.08,208.01,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756025301018,2.80069685,208.08,208.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025301218,2.80069685,208.11,208.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025301816,2.80069685,208.11,208.05,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756025302018,2.80069685,208.11,208.06,4.98817156]
["bitfinex-derivatives","SOLF0:USTF0",1756025302322,2.80069685,208.11,208.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025302823,2.80069685,208.11,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025303017,2.80069685,208.11,208.05,4.99328895]
["bitfinex-derivatives","SOLF0:USTF0",1756025303217,2.80069685,208.11,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025303418,2.80069685,208.11,208.05,4.99230517]
["bitfinex-derivatives","SOLF0:USTF0",1756025303612,2.80069685,208.11,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025303613,7.60749685,208.11,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025303813,7.60749685,208.11,208.05,4.99576769]
["bitfinex-derivatives","SOLF0:USTF0",1756025304010,7.60749685,208.11,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025304210,7.60749685,208.11,208.05,4.99512684]
["bitfinex-derivatives","SOLF0:USTF0",1756025304421,7.60749685,208.11,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025304616,7.60749685,208.11,208.05,4.99502055]
["bitfinex-derivatives","SOLF0:USTF0",1756025304815,7.60749685,208.11,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025305015,7.60749685,208.11,208.05,4.99522793]
["bitfinex-derivatives","SOLF0:USTF0",1756025305318,7.60749685,208.11,208.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025305521,7.60749685,208.11,208.05,4.99444941]
["bitfinex-derivatives","SOLF0:USTF0",1756025305718,2.80069685,208.11,208.04,7.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756025305920,2.80069685,208.11,208.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025306124,2.80069685,208.11,208.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025306523,44.4333759,208.21,208.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025306524,24.022,208.21,208.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025306821,2.80069685,208.15,208.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025307714,2.80069685,208.15,208.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025307918,2.80069685,208.15,208.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025308114,2.80069685,208.15,208.1,4.98662217]
["bitfinex-derivatives","SOLF0:USTF0",1756025308324,2.80069685,208.15,208.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025311520,2.80069685,208.16,208.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025316435,2.80069685,208.15,208.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025320831,2.80069685,208.12,208.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025321031,2.80069685,208.12,208.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025321239,2.80069685,208.12,208.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025322540,7.60729685,208.12,208.04,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756025322928,2.80069685,208.12,208.04,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756025324633,4.8068,208.11,208.04,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756025327541,2.80069685,208.09,208.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025327933,2.80069685,208.09,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025328542,2.80069685,208.09,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025328838,2.80069685,208.09,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025329741,2.80069685,208.09,208.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025329934,2.80069685,208.09,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025330131,2.80069685,208.09,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025330742,2.80069685,208.09,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756025330943,2.80069685,208.09,208.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025332543,7.60789685,208.09,208.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025332941,7.60789685,208.09,208.03,4.95917339]
["bitfinex-derivatives","SOLF0:USTF0",1756025333141,7.60789685,208.09,208.04,4.95917339]
["bitfinex-derivatives","SOLF0:USTF0",1756025333342,7.60789685,208.09,208.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025333546,7.60789685,208.09,208.03,4.96058648]
["bitfinex-derivatives","SOLF0:USTF0",1756025333847,7.60789685,208.09,208.04,7.67058648]
["bitfinex-derivatives","SOLF0:USTF0",1756025334045,7.60789685,208.09,208.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025334347,7.60789685,208.09,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025334543,7.60789685,208.09,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025336850,118.52,208.11,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025337053,121.32069685,208.11,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025338453,2.80069685,208.08,207.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025338646,2.80069685,208.08,207.97,26.85009685]
["bitfinex-derivatives","SOLF0:USTF0",1756025338647,2.80069685,208.08,208.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025338851,2.80069685,208.08,208.01,9.33275295]
["bitfinex-derivatives","SOLF0:USTF0",1756025339049,2.80069685,208.08,208.02,4.9638403]
["bitfinex-derivatives","SOLF0:USTF0",1756025339250,2.80069685,208.08,208.03,4.9638403]
["bitfinex-derivatives","SOLF0:USTF0",1756025339444,2.80069685,208.08,208.04,4.9638403]
["bitfinex-derivatives","SOLF0:USTF0",1756025339652,2.80069685,208.08,208.05,4.9638403]
["bitfinex-derivatives","SOLF0:USTF0",1756025339845,2.80069685,208.08,208.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025340053,2.80069685,208.08,208.03,4.96447788]
["bitfinex-derivatives","SOLF0:USTF0",1756025340257,2.80069685,208.08,208.04,7.67447788]
["bitfinex-derivatives","SOLF0:USTF0",1756025340445,2.80069685,208.08,208.05,4.96447788]
["bitfinex-derivatives","SOLF0:USTF0",1756025340651,2.80069685,208.08,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025341253,2.80069685,208.08,207.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025341448,2.80069685,208.08,208.0,9.33657605]
["bitfinex-derivatives","SOLF0:USTF0",1756025341650,2.80069685,208.08,208.01,12.04657605]
["bitfinex-derivatives","SOLF0:USTF0",1756025341860,2.80069685,208.08,208.02,9.33657605]
["bitfinex-derivatives","SOLF0:USTF0",1756025342051,2.80069685,208.08,208.03,7.67568071]
["bitfinex-derivatives","SOLF0:USTF0",1756025342245,2.80069685,208.08,208.04,4.96568071]
["bitfinex-derivatives","SOLF0:USTF0",1756025342457,7.60819685,208.08,208.05,4.96568071]
["bitfinex-derivatives","SOLF0:USTF0",1756025342659,7.60819685,208.08,208.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025342852,7.60819685,208.08,208.05,4.96632876]
["bitfinex-derivatives","SOLF0:USTF0",1756025343049,7.60819685,208.08,208.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025343249,7.60819685,208.08,208.05,7.67658437]
["bitfinex-derivatives","SOLF0:USTF0",1756025343557,2.80069685,208.08,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025345558,2.80069685,208.11,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025345747,2.80069685,208.11,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025345951,2.80069685,208.11,208.04,4.96844808]
["bitfinex-derivatives","SOLF0:USTF0",1756025345952,2.80069685,208.11,208.06,4.96844808]
["bitfinex-derivatives","SOLF0:USTF0",1756025346155,2.80069685,208.11,208.07,7.67844808]
["bitfinex-derivatives","SOLF0:USTF0",1756025346358,2.80069685,208.11,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025347155,2.80069685,208.11,207.98,26.84869685]
["bitfinex-derivatives","SOLF0:USTF0",1756025347353,2.80069685,208.08,208.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025347552,2.80069685,208.08,208.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025347754,2.80069685,208.08,208.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025348556,2.80069685,208.08,208.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025353255,2.80069685,208.08,207.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025353459,121.32069685,208.11,208.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025353649,121.32069685,208.11,207.98,24.0483]
["bitfinex-derivatives","SOLF0:USTF0",1756025353650,2.80069685,208.08,208.02,8.93530671]
["bitfinex-derivatives","SOLF0:USTF0",1756025353848,2.80069685,208.08,208.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025354060,2.80069685,208.08,207.98,24.0483]
["bitfinex-derivatives","SOLF0:USTF0",1756025354257,2.80069685,208.08,208.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025354859,2.80069685,208.08,208.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025355258,2.80069685,208.11,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756025355653,2.80069685,208.11,208.06,4.62762675]
["bitfinex-derivatives","SOLF0:USTF0",1756025355857,390.21801797,208.21,208.0,24.0458]
["bitfinex-derivatives","SOLF0:USTF0",1756025355858,2.80069685,208.16,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025356061,2.80069685,208.16,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756025356258,2.80069685,208.16,208.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025356966,2.80069685,208.16,208.03,2.80069685]
["bitfinex-derivatives","SOLF0:USTF0",1756025356967,2.80069685,208.16,208.06,24.0388]
["bitfinex-derivatives","SOLF0:USTF0",1756025357263,2.80069685,208.16,208.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025357470,2.80069685,208.16,208.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025357854,2.80069685,208.18,208.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025358061,2.80069685,208.18,208.09,8.99052345]
["bitfinex-derivatives","SOLF0:USTF0",1756025358260,2.80069685,208.18,208.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025358461,2.80069685,208.18,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025360469,381.3800828,208.21,208.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025360671,118.5,208.2,208.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025361578,118.48,208.2,208.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025364371,118.48,208.2,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025365467,118.48,208.2,208.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025365667,118.48,208.2,208.1,8.90703451]
["bitfinex-derivatives","SOLF0:USTF0",1756025365868,118.48,208.2,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025366066,2.80069685,208.18,208.11,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1756025366773,2.80069685,208.18,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025367567,7.60589685,208.18,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025368370,4.8052,208.18,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025368568,2.80069685,208.17,208.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025369170,118.44,208.16,208.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025370175,118.44,208.16,208.1,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756025370566,118.44,208.16,208.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025371069,118.44,208.17,208.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025371374,118.44,208.17,208.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025372572,118.44,208.17,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025372973,2.80069685,208.2,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025373177,118.42,208.19,208.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025375781,118.42,208.19,208.13,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756025376581,2.80069685,208.2,208.13,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756025376773,118.42,208.19,208.13,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756025377374,2.80069685,208.2,208.13,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756025377581,118.42,208.19,208.13,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756025377875,118.42,208.19,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025378080,118.42,208.19,208.14,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756025378482,118.42,208.19,208.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025379382,118.42,208.19,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025379585,118.42,208.19,208.12,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1756025380989,118.42,208.19,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756025381782,118.42,208.19,208.07,26.83839685]
["bitfinex-derivatives","SOLF0:USTF0",1756025381783,118.4,208.18,208.14,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756025382085,2.80069685,208.2,208.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025382386,118.4,208.19,208.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025382592,118.4,208.19,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756025382881,118.4,208.19,208.15,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756025385486,2.80069685,208.2,208.15,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756025385687,118.38,208.19,208.15,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756025386095,121.18069685,208.2,208.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025387192,121.18069685,208.2,208.17,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756025387896,121.18069685,208.2,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756025388395,121.18069685,208.2,208.15,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756025388997,121.18069685,208.2,208.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025389296,123.1847,208.2,208.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025389495,125.98539685,208.2,208.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025390994,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025391196,125.98539685,208.2,208.15,5.06627721]
["bitfinex-derivatives","SOLF0:USTF0",1756025391399,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025391599,125.98539685,208.2,208.15,5.06554544]
["bitfinex-derivatives","SOLF0:USTF0",1756025391897,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025392097,125.98539685,208.2,208.15,5.06514947]
["bitfinex-derivatives","SOLF0:USTF0",1756025392298,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025395302,125.98539685,208.2,208.15,5.07179569]
["bitfinex-derivatives","SOLF0:USTF0",1756025395600,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025395801,125.98539685,208.2,208.15,5.07180804]
["bitfinex-derivatives","SOLF0:USTF0",1756025396001,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025396302,125.98539685,208.2,208.15,5.07199552]
["bitfinex-derivatives","SOLF0:USTF0",1756025396500,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025396700,125.98539685,208.2,208.15,5.07458155]
["bitfinex-derivatives","SOLF0:USTF0",1756025396901,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025397105,125.98539685,208.2,208.15,5.07457965]
["bitfinex-derivatives","SOLF0:USTF0",1756025397303,125.98539685,208.2,208.16,5.07734344]
["bitfinex-derivatives","SOLF0:USTF0",1756025397502,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025397702,125.98539685,208.2,208.15,5.07734344]
["bitfinex-derivatives","SOLF0:USTF0",1756025398106,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025398305,125.98539685,208.2,208.15,5.02064819]
["bitfinex-derivatives","SOLF0:USTF0",1756025398499,125.98539685,208.2,208.16,5.02064819]
["bitfinex-derivatives","SOLF0:USTF0",1756025398699,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025398900,125.98539685,208.2,208.15,5.02397875]
["bitfinex-derivatives","SOLF0:USTF0",1756025399109,125.98539685,208.2,208.16,5.02397875]
["bitfinex-derivatives","SOLF0:USTF0",1756025399308,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025399499,125.98539685,208.2,208.15,5.02712308]
["bitfinex-derivatives","SOLF0:USTF0",1756025399699,125.98539685,208.2,208.16,5.02712308]
["bitfinex-derivatives","SOLF0:USTF0",1756025399905,125.98539685,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025400110,125.98539685,208.2,208.15,5.0271292]
["bitfinex-derivatives","SOLF0:USTF0",1756025400301,1.78948055,208.17,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756025400496,1.78948055,208.17,208.15,4.91657051]
["bitfinex-derivatives","SOLF0:USTF0",1756025400703,1.78948055,208.17,208.16,4.91657051]
["bitfinex-derivatives","SOLF0:USTF0",1756025401604,1.78948055,208.17,208.11,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756025401804,1.78948055,208.15,208.12,9.29662453]
["bitfinex-derivatives","SOLF0:USTF0",1756025402001,1.78948055,208.15,208.13,4.91654184]
["bitfinex-derivatives","SOLF0:USTF0",1756025402201,1.78948055,208.15,208.14,4.91654184]
["bitfinex-derivatives","SOLF0:USTF0",1756025403606,1.78948055,208.16,208.14,4.91654184]
["bitfinex-derivatives","SOLF0:USTF0",1756025403808,1.78948055,208.16,208.01,127.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756025404011,1.78948055,208.14,208.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025404212,1.78948055,208.14,208.11,11.65778431]
["bitfinex-derivatives","SOLF0:USTF0",1756025404415,1.78948055,208.14,208.12,9.12778431]
["bitfinex-derivatives","SOLF0:USTF0",1756025404610,1.78948055,208.14,208.13,4.74687529]
["bitfinex-derivatives","SOLF0:USTF0",1756025406712,1.78948055,208.16,208.13,4.74687529]
["bitfinex-derivatives","SOLF0:USTF0",1756025406907,1.78948055,208.16,208.14,7.32652065]
["bitfinex-derivatives","SOLF0:USTF0",1756025407107,1.78948055,208.16,208.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025407510,1.78948055,208.16,208.12,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756025407708,1.78948055,208.16,208.13,11.70911864]
["bitfinex-derivatives","SOLF0:USTF0",1756025407908,1.78948055,208.16,208.14,4.74781987]
["bitfinex-derivatives","SOLF0:USTF0",1756025408109,1.78948055,208.16,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025408309,1.78948055,208.16,208.14,4.74870612]
["bitfinex-derivatives","SOLF0:USTF0",1756025408610,1.78948055,208.16,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025409216,1.78948055,208.16,208.14,4.74958184]
["bitfinex-derivatives","SOLF0:USTF0",1756025409414,1.78948055,208.16,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025409718,1.78948055,208.16,208.14,4.74908228]
["bitfinex-derivatives","SOLF0:USTF0",1756025410013,1.78948055,208.16,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025410215,1.78948055,208.18,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025410416,1.78948055,208.18,208.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025411117,1.78948055,208.18,208.17,5.01383432]
["bitfinex-derivatives","SOLF0:USTF0",1756025413018,1.78948055,208.18,208.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025415123,1.78948055,208.18,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756025415514,1.78948055,208.18,208.16,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756025415710,1.78948055,208.18,208.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025415915,1.78948055,208.18,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025416822,1.78948055,208.18,208.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025418525,1.78948055,208.18,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025418823,118.26,208.19,208.04,79.38491878]
["bitfinex-derivatives","SOLF0:USTF0",1756025418824,1.78948055,208.11,208.04,79.38491878]
["bitfinex-derivatives","SOLF0:USTF0",1756025419019,1.78948055,208.11,208.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025419222,1.78948055,208.11,208.07,5.20203781]
["bitfinex-derivatives","SOLF0:USTF0",1756025419422,1.78948055,208.11,208.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025419623,1.78948055,208.11,208.1,7.78203781]
["bitfinex-derivatives","SOLF0:USTF0",1756025419813,1.78948055,208.11,208.1,7.77990027]
["bitfinex-derivatives","SOLF0:USTF0",1756025420223,1.78948055,208.11,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025420425,118.26,208.13,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025421524,7.60290161,208.17,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025421725,118.26,208.16,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025422122,7.60290161,208.17,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025422322,123.0456,208.16,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025422533,2.79760161,208.14,208.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025422827,2.79760161,208.14,208.08,4.84789386]
["bitfinex-derivatives","SOLF0:USTF0",1756025423026,2.79760161,208.14,208.09,11.80569695]
["bitfinex-derivatives","SOLF0:USTF0",1756025423226,2.79760161,208.14,208.1,4.84786671]
["bitfinex-derivatives","SOLF0:USTF0",1756025423427,2.79760161,208.14,208.11,4.84786671]
["bitfinex-derivatives","SOLF0:USTF0",1756025423627,2.79760161,208.14,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025423926,2.79760161,208.14,208.11,4.84696472]
["bitfinex-derivatives","SOLF0:USTF0",1756025424115,2.79760161,208.14,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025424422,2.79760161,208.14,208.11,4.8460377]
["bitfinex-derivatives","SOLF0:USTF0",1756025424616,2.79760161,208.14,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025425629,7.60370161,208.14,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025425828,118.24,208.15,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025426125,2.79760161,208.13,208.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025426324,2.79760161,208.13,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025426527,2.79760161,208.13,208.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025426827,2.79760161,208.13,208.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025427029,2.79760161,208.13,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025428626,2.79760161,208.16,208.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025428826,121.03760161,208.16,208.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025429029,11.63849144,208.26,208.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025429225,2.79760161,208.2,208.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025429424,2.79760161,208.2,208.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025429726,118.24,208.22,208.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025429927,118.24,208.22,208.14,9.21984831]
["bitfinex-derivatives","SOLF0:USTF0",1756025430126,118.24,208.22,208.15,9.21984831]
["bitfinex-derivatives","SOLF0:USTF0",1756025430328,118.24,208.22,208.16,4.8469966]
["bitfinex-derivatives","SOLF0:USTF0",1756025430529,118.24,208.22,208.17,4.8469966]
["bitfinex-derivatives","SOLF0:USTF0",1756025430726,118.24,208.22,208.18,4.8469966]
["bitfinex-derivatives","SOLF0:USTF0",1756025431028,118.24,208.22,208.15,7.3855]
["bitfinex-derivatives","SOLF0:USTF0",1756025431225,118.24,208.22,208.16,9.21765159]
["bitfinex-derivatives","SOLF0:USTF0",1756025431425,118.24,208.22,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025431627,2.79760161,208.23,208.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025431827,121.03760161,208.23,208.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025432429,118.24,208.25,208.2,4.84426391]
["bitfinex-derivatives","SOLF0:USTF0",1756025432623,118.24,208.25,208.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025433831,118.24,208.25,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756025434032,118.24,208.25,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025434231,118.24,208.25,208.19,4.84446372]
["bitfinex-derivatives","SOLF0:USTF0",1756025434431,2.79760161,208.23,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025434930,118.24,208.25,208.19,4.84351729]
["bitfinex-derivatives","SOLF0:USTF0",1756025435126,2.79760161,208.23,208.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025435327,2.79760161,208.23,208.19,4.84337401]
["bitfinex-derivatives","SOLF0:USTF0",1756025435529,2.79760161,208.23,208.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025436726,2.79760161,208.25,208.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025437033,118.22,208.24,208.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025438434,118.22,208.24,208.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025438640,121.01760161,208.25,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756025439434,121.01760161,208.25,208.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025440536,125.82120161,208.25,208.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025448136,7.60120161,208.25,208.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025448538,122.9838,208.24,208.17,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756025448737,118.18,208.24,208.15,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756025448931,118.18,208.24,208.16,4.85118758]
["bitfinex-derivatives","SOLF0:USTF0",1756025449132,118.18,208.24,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025449133,2.79760161,208.23,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025449336,2.79760161,208.23,208.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025449731,2.79760161,208.23,208.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025449932,2.79760161,208.23,208.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025450132,118.18,208.24,208.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025450439,118.18,208.24,208.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025451037,118.18,208.24,208.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025452238,7.60080161,208.26,208.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025452542,7.60080161,208.26,208.2,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756025452840,125.76080161,208.26,208.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025453242,120.95760161,208.26,208.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025453738,2.79760161,208.26,208.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025453942,120.95760161,208.26,208.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025454439,120.95760161,208.26,208.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025454837,120.95760161,208.26,208.21,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756025457938,118.16,208.26,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025458139,118.16,208.26,208.22,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1756025459244,118.16,208.26,208.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025459844,118.14,208.26,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756025460047,118.14,208.26,208.18,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1756025460245,2.79760161,208.22,208.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025460444,2.79760161,208.22,208.15,4.93072736]
["bitfinex-derivatives","SOLF0:USTF0",1756025460641,2.79760161,208.22,208.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025460946,118.14,208.23,208.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025461643,118.14,208.24,208.15,2.79760161]
["bitfinex-derivatives","SOLF0:USTF0",1756025461848,118.14,208.24,208.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025462348,118.14,208.24,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025462549,2.79760161,208.3,208.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025463447,4.8026,208.29,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756025465144,4.8031,208.27,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756025465349,2.79760161,208.25,208.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025465550,118.12,208.24,208.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025466452,118.12,208.24,208.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756025466943,7.60110161,208.25,208.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756025467143,2.79760161,208.22,208.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025467343,120.91760161,208.22,208.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756025467564,4.8047,208.2,208.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025467746,2.79760161,208.16,208.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025468149,118.12,208.17,208.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025469252,2.79760161,208.18,208.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025469451,118.12,208.17,208.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025469647,7.60200161,208.21,208.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025469848,118.12,208.2,208.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025470747,118.12,208.2,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756025471149,122.9247,208.2,208.11,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756025471659,118.1,208.19,208.11,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756025472753,118.1,208.19,208.12,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756025472961,118.1,208.19,208.13,9.18311915]
["bitfinex-derivatives","SOLF0:USTF0",1756025473253,118.1,208.19,208.14,9.18311915]
["bitfinex-derivatives","SOLF0:USTF0",1756025473457,118.1,208.19,208.15,9.18311915]
["bitfinex-derivatives","SOLF0:USTF0",1756025473755,118.1,208.19,208.16,4.80875327]
["bitfinex-derivatives","SOLF0:USTF0",1756025474055,118.1,208.19,208.17,4.80875327]
["bitfinex-derivatives","SOLF0:USTF0",1756025474256,118.1,208.19,208.12,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756025474455,118.1,208.19,208.13,9.18840663]
["bitfinex-derivatives","SOLF0:USTF0",1756025474755,118.1,208.19,208.14,9.18840663]
["bitfinex-derivatives","SOLF0:USTF0",1756025474951,118.1,208.19,208.15,9.18840663]
["bitfinex-derivatives","SOLF0:USTF0",1756025475150,118.1,208.19,208.16,4.81152204]
["bitfinex-derivatives","SOLF0:USTF0",1756025475347,118.12,208.19,208.12,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756025475653,118.12,208.19,208.13,9.17653731]
["bitfinex-derivatives","SOLF0:USTF0",1756025475854,118.12,208.19,208.14,9.17653731]
["bitfinex-derivatives","SOLF0:USTF0",1756025476058,118.12,208.19,208.15,11.70576167]
["bitfinex-derivatives","SOLF0:USTF0",1756025476354,118.12,208.19,208.16,4.79973529]
["bitfinex-derivatives","SOLF0:USTF0",1756025476553,118.12,208.19,208.17,4.79973529]
["bitfinex-derivatives","SOLF0:USTF0",1756025476749,118.12,208.19,208.18,4.88033179]
["bitfinex-derivatives","SOLF0:USTF0",1756025476958,118.12,208.19,208.11,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756025477157,2.79760161,208.18,208.12,9.25900581]
["bitfinex-derivatives","SOLF0:USTF0",1756025477353,2.79760161,208.18,208.11,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756025477354,2.79760161,208.18,208.13,9.25900581]
["bitfinex-derivatives","SOLF0:USTF0",1756025477549,2.79760161,208.18,208.14,4.88183951]
["bitfinex-derivatives","SOLF0:USTF0",1756025477754,2.79760161,208.15,208.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025478051,2.79760161,208.12,208.07,9.20948982]
["bitfinex-derivatives","SOLF0:USTF0",1756025478256,2.79760161,208.12,208.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025478257,118.12,208.13,208.08,11.73948982]
["bitfinex-derivatives","SOLF0:USTF0",1756025478445,118.12,208.13,208.09,9.20948982]
["bitfinex-derivatives","SOLF0:USTF0",1756025478645,118.12,208.13,208.1,4.82889834]
["bitfinex-derivatives","SOLF0:USTF0",1756025478844,118.12,208.14,208.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025479052,118.12,208.14,208.09,9.0262269]
["bitfinex-derivatives","SOLF0:USTF0",1756025479254,118.12,208.14,208.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025479546,118.12,208.14,208.06,13.83383285]
["bitfinex-derivatives","SOLF0:USTF0",1756025479748,2.79760161,208.12,208.07,9.02613285]
["bitfinex-derivatives","SOLF0:USTF0",1756025479957,2.79760161,208.12,208.08,4.37945433]
["bitfinex-derivatives","SOLF0:USTF0",1756025480158,2.79760161,208.12,208.04,79.38491878]
["bitfinex-derivatives","SOLF0:USTF0",1756025480358,2.79760161,208.12,208.05,8.84900491]
["bitfinex-derivatives","SOLF0:USTF0",1756025480655,2.79760161,208.12,208.06,8.84900491]
["bitfinex-derivatives","SOLF0:USTF0",1756025480857,118.12,208.11,208.07,4.3779103]
["bitfinex-derivatives","SOLF0:USTF0",1756025481158,122.9267,208.11,208.04,79.38491878]
["bitfinex-derivatives","SOLF0:USTF0",1756025481553,2.79760161,208.09,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756025481757,2.79760161,208.09,208.03,4.37497587]
["bitfinex-derivatives","SOLF0:USTF0",1756025481954,2.79760161,208.09,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756025482156,2.79760161,208.09,208.01,8.84438236]
["bitfinex-derivatives","SOLF0:USTF0",1756025482454,2.79760161,208.09,208.02,4.3755611]
["bitfinex-derivatives","SOLF0:USTF0",1756025482653,7.60490161,208.09,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756025482849,7.60490161,208.09,208.01,8.83915147]
["bitfinex-derivatives","SOLF0:USTF0",1756025483051,7.60490161,208.09,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756025483355,7.60490161,208.09,208.01,4.37239071]
["bitfinex-derivatives","SOLF0:USTF0",1756025483558,7.60490161,208.09,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756025483857,118.12,208.11,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025483858,2.79760161,208.06,207.97,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756025484157,2.79760161,208.06,207.98,4.37158411]
["bitfinex-derivatives","SOLF0:USTF0",1756025484358,2.79760161,208.03,207.95,7.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756025485955,118.14,208.06,207.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025486154,118.14,208.06,207.95,8.82181528]
["bitfinex-derivatives","SOLF0:USTF0",1756025486357,120.93760161,208.08,207.96,11.34448769]
["bitfinex-derivatives","SOLF0:USTF0",1756025486557,120.93760161,208.08,207.97,6.89072067]
["bitfinex-derivatives","SOLF0:USTF0",1756025486757,120.93760161,208.08,207.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025487359,120.95760161,208.09,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756025487659,118.16,208.09,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756025487960,120.95760161,208.1,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756025489559,120.95760161,208.1,208.03,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756025489753,2.79760161,208.13,208.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025489959,120.95760161,208.16,208.05,5.32760161]
["bitfinex-derivatives","SOLF0:USTF0",1756025490163,118.16,208.16,208.05,5.32760161]
["bitfinex-derivatives","SOLF0:USTF0",1756025490365,122.9655,208.16,208.05,5.32760161]
["bitfinex-derivatives","SOLF0:USTF0",1756025491063,122.9655,208.16,208.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025491564,122.9655,208.16,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756025491956,57.82353668,208.17,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756025492155,118.16,208.18,208.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025493562,118.16,208.18,208.1,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756025495870,118.16,208.18,208.11,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756025496372,118.16,208.17,208.12,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756025496570,118.16,208.17,208.12,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756025497872,323.04,208.19,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756025498066,118.16,208.17,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756025501771,118.16,208.17,208.11,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756025501977,7.60210161,208.21,208.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025502274,118.14,208.2,208.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025502774,118.14,208.2,208.15,7.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756025503364,7.60150161,208.23,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756025503669,118.14,208.22,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756025504679,118.14,208.22,208.14,7.3359]
["bitfinex-derivatives","SOLF0:USTF0",1756025505973,118.14,208.22,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756025508374,122.9443,208.22,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756025508582,122.9443,208.22,208.13,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756025508778,118.14,208.22,208.13,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756025508979,120.93760161,208.22,208.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025509179,125.74180161,208.22,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756025510777,120.93760161,208.22,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756025512681,125.74170161,208.22,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756025514284,7.60170161,208.22,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756025514486,118.12,208.21,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756025514686,118.12,208.21,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756025517184,118.12,208.21,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756025517487,2.79760161,208.22,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756025517686,118.12,208.21,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756025517988,2.79760161,208.22,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756025518189,118.12,208.21,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756025518591,118.12,208.21,208.17,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756025521192,2.79760161,208.22,208.18,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756025521398,118.1,208.23,208.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025522104,118.1,208.24,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756025522395,118.1,208.24,208.19,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756025523903,323.1,208.3,208.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025524102,118.1,208.27,208.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025524799,118.1,208.27,208.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756025526696,118.1,208.27,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756025527498,2.79760161,208.29,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756025527704,120.89760161,208.29,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756025529405,120.89760161,208.29,208.24,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756025530994,2.79760161,208.29,208.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025531200,118.08,208.28,208.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025531402,118.08,208.28,208.18,4.35660251]
["bitfinex-derivatives","SOLF0:USTF0",1756025531597,118.08,208.28,208.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025531598,2.79760161,208.29,208.23,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756025531799,118.06,208.28,208.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025532703,118.06,208.28,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756025534109,118.06,208.28,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025535706,118.06,208.28,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756025536606,118.06,208.28,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756025541809,118.06,208.28,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756025542310,120.83760161,208.32,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756025542911,2.79760161,208.32,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025543107,2.79760161,208.32,208.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025544612,118.04,208.34,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756025545906,4.8005,208.38,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756025546105,2.79760161,208.35,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756025549613,122.8409,208.37,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756025549911,2.79760161,208.34,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756025550814,120.81760161,208.34,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756025552818,2.79760161,208.31,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025553714,2.79760161,208.31,208.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025553914,2.79760161,208.31,208.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025554517,2.79760161,208.31,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025554714,2.79760161,208.31,208.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025555213,2.79760161,208.31,208.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025555414,118.0,208.32,208.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025555615,118.0,208.32,208.27,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1756025556413,118.0,208.32,208.28,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1756025557608,118.0,208.32,208.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756025557912,118.0,208.32,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756025558822,118.0,208.32,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756025559020,10.8025759,208.35,208.23,24.0192]
["bitfinex-derivatives","SOLF0:USTF0",1756025559219,2.79760161,208.35,208.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025560723,2.79760161,208.35,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756025563626,2.79760161,208.35,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756025564220,2.79760161,208.35,208.29,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756025564422,2.79760161,208.35,208.3,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756025564622,2.79760161,208.35,208.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025564824,2.79760161,208.35,208.3,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756025565023,2.79760161,208.35,208.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025565625,2.79760161,208.35,208.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025566326,117.98,208.37,208.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025567225,117.98,208.38,208.33,7.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756025568132,10.8025759,208.43,208.26,24.0159]
["bitfinex-derivatives","SOLF0:USTF0",1756025568331,2.79760161,208.34,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025568525,2.79760161,208.34,208.29,4.83145762]
["bitfinex-derivatives","SOLF0:USTF0",1756025568726,2.79760161,208.34,208.3,4.83145762]
["bitfinex-derivatives","SOLF0:USTF0",1756025568928,2.79760161,208.34,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025569130,2.79760161,208.34,208.3,4.87454405]
["bitfinex-derivatives","SOLF0:USTF0",1756025569326,2.79760161,208.34,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025569530,2.79760161,208.34,208.3,4.87476221]
["bitfinex-derivatives","SOLF0:USTF0",1756025569824,2.79760161,208.34,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025570025,2.79760161,208.34,208.3,4.87476221]
["bitfinex-derivatives","SOLF0:USTF0",1756025570226,2.79760161,208.34,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025570427,2.79760161,208.34,208.3,4.87500157]
["bitfinex-derivatives","SOLF0:USTF0",1756025570627,2.79760161,208.34,208.31,4.87403687]
["bitfinex-derivatives","SOLF0:USTF0",1756025570835,2.79760161,208.34,208.29,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756025571028,2.79760161,208.34,208.3,4.87403093]
["bitfinex-derivatives","SOLF0:USTF0",1756025571225,2.79760161,208.34,208.31,4.87403093]
["bitfinex-derivatives","SOLF0:USTF0",1756025571426,2.79760161,208.34,208.29,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756025571630,2.79760161,208.34,208.3,4.87413942]
["bitfinex-derivatives","SOLF0:USTF0",1756025571829,2.79760161,208.34,208.31,4.87413942]
["bitfinex-derivatives","SOLF0:USTF0",1756025572027,2.79760161,208.34,208.29,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756025572229,2.79760161,208.34,208.3,4.87408264]
["bitfinex-derivatives","SOLF0:USTF0",1756025572429,2.79760161,208.34,208.29,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756025572626,2.79760161,208.34,208.3,7.41393841]
["bitfinex-derivatives","SOLF0:USTF0",1756025572828,2.79760161,208.34,208.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025573734,2.79760161,208.34,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756025573922,2.79760161,208.34,208.28,4.81689801]
["bitfinex-derivatives","SOLF0:USTF0",1756025574127,2.79760161,208.34,208.27,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756025574333,2.79760161,208.34,208.28,4.81607439]
["bitfinex-derivatives","SOLF0:USTF0",1756025574534,2.79760161,208.34,208.27,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756025574829,2.79760161,208.34,208.28,4.81626136]
["bitfinex-derivatives","SOLF0:USTF0",1756025575034,2.79760161,208.34,208.27,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756025575333,2.79760161,208.34,208.28,4.81607277]
["bitfinex-derivatives","SOLF0:USTF0",1756025575532,2.79760161,208.34,208.27,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756025575732,2.79760161,208.34,208.28,4.81611744]
["bitfinex-derivatives","SOLF0:USTF0",1756025575934,7.59910161,208.34,208.27,7.3429]
["bitfinex-derivatives","SOLF0:USTF0",1756025580337,117.98,208.35,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756025580338,2.79760161,208.31,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756025580538,2.79760161,208.31,208.25,4.81957924]
["bitfinex-derivatives","SOLF0:USTF0",1756025580738,2.79760161,208.31,208.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025580932,4.8024,208.3,208.24,4.82053741]
["bitfinex-derivatives","SOLF0:USTF0",1756025581133,4.8024,208.3,208.23,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756025581335,4.8024,208.3,208.24,4.81948527]
["bitfinex-derivatives","SOLF0:USTF0",1756025581531,4.8024,208.3,208.25,4.81948527]
["bitfinex-derivatives","SOLF0:USTF0",1756025581731,4.8024,208.3,208.23,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756025581937,4.8024,208.3,208.24,4.76281084]
["bitfinex-derivatives","SOLF0:USTF0",1756025582137,2.79760161,208.27,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025582337,2.79760161,208.27,208.2,9.1259558]
["bitfinex-derivatives","SOLF0:USTF0",1756025582537,2.79760161,208.27,208.21,4.76571734]
["bitfinex-derivatives","SOLF0:USTF0",1756025582738,2.79760161,208.27,208.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025583939,7.60070161,208.27,208.19,7.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756025584135,2.79760161,208.24,208.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025584333,2.79760161,208.24,208.21,7.31108675]
["bitfinex-derivatives","SOLF0:USTF0",1756025584535,2.79760161,208.24,208.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025585134,117.96,208.29,208.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025585338,117.96,208.29,208.24,4.76949844]
["bitfinex-derivatives","SOLF0:USTF0",1756025585638,2.79760161,208.3,208.25,9.5706228]
["bitfinex-derivatives","SOLF0:USTF0",1756025585841,2.79760161,208.3,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756025586035,2.79760161,208.3,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756025587339,2.79760161,208.3,208.23,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756025587642,2.79760161,208.27,208.24,4.76999057]
["bitfinex-derivatives","SOLF0:USTF0",1756025587837,2.79760161,208.27,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756025588043,2.79760161,208.27,208.24,4.89237177]
["bitfinex-derivatives","SOLF0:USTF0",1756025588242,2.79760161,208.27,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756025588436,2.79760161,208.27,208.24,4.89218273]
["bitfinex-derivatives","SOLF0:USTF0",1756025588638,2.79760161,208.27,208.23,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756025588942,2.79760161,208.27,208.24,4.89216683]
["bitfinex-derivatives","SOLF0:USTF0",1756025589244,2.79760161,208.27,208.23,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756025589446,2.79760161,208.27,208.24,7.53406836]
["bitfinex-derivatives","SOLF0:USTF0",1756025589643,2.79760161,208.27,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025599958,2.79760161,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025601462,2.79760161,208.27,208.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025601661,2.79760161,208.27,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025602162,2.79760161,208.27,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756025602461,2.79760161,208.27,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025605759,2.79760161,208.27,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025606360,1.78798166,208.27,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756025606660,1.78798166,208.27,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025608464,117.96,208.3,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025609662,1.78798166,208.29,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025609862,1.78798166,208.29,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025610164,1.78798166,208.29,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025610563,1.78798166,208.29,208.28,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1756025611159,1.78798166,208.31,208.28,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756025611360,1.78798166,208.31,208.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025611560,1.78798166,208.31,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025611766,1.78798166,208.31,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025611963,1.78798166,208.29,208.27,4.83547646]
["bitfinex-derivatives","SOLF0:USTF0",1756025612162,1.78798166,208.29,208.28,4.86416451]
["bitfinex-derivatives","SOLF0:USTF0",1756025612366,2.79363012,208.29,208.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025612555,2.79363012,208.29,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025612861,2.79363012,208.29,208.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025613067,2.79363012,208.29,208.25,7.56674096]
["bitfinex-derivatives","SOLF0:USTF0",1756025613366,2.79363012,208.29,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025615270,2.79363012,208.29,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756025615471,2.79363012,208.29,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025616467,2.79363012,208.29,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756025616660,2.79363012,208.29,208.25,4.8695393]
["bitfinex-derivatives","SOLF0:USTF0",1756025616861,2.79363012,208.29,208.24,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756025617067,2.79363012,208.29,208.25,4.86955668]
["bitfinex-derivatives","SOLF0:USTF0",1756025617269,2.79363012,208.29,208.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025618171,2.79363012,208.29,208.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025623473,4.8017,208.33,208.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025623670,10.8025759,208.35,208.21,24.0215]
["bitfinex-derivatives","SOLF0:USTF0",1756025623875,2.79363012,208.33,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025624174,2.79363012,208.33,208.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025626378,2.79363012,208.33,208.31,7.57076903]
["bitfinex-derivatives","SOLF0:USTF0",1756025626675,2.79363012,208.33,208.32,5.06076903]
["bitfinex-derivatives","SOLF0:USTF0",1756025627083,333.7025759,208.38,208.32,7.57076903]
["bitfinex-derivatives","SOLF0:USTF0",1756025627269,2.79363012,208.34,208.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025627578,2.79363012,208.34,208.25,24.0167]
["bitfinex-derivatives","SOLF0:USTF0",1756025627579,2.79363012,208.34,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756025627778,2.79363012,208.3,208.28,4.91789523]
["bitfinex-derivatives","SOLF0:USTF0",1756025627975,2.79363012,208.3,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756025628176,2.79363012,208.3,208.28,4.91763006]
["bitfinex-derivatives","SOLF0:USTF0",1756025628378,2.79363012,208.3,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756025628584,2.79363012,208.3,208.28,4.9179203]
["bitfinex-derivatives","SOLF0:USTF0",1756025628772,2.79363012,208.3,208.25,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756025628968,2.79363012,208.3,208.26,4.9209554]
["bitfinex-derivatives","SOLF0:USTF0",1756025629167,2.79363012,208.3,208.27,4.9209554]
["bitfinex-derivatives","SOLF0:USTF0",1756025629372,2.79363012,208.3,208.24,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756025629579,2.79363012,208.3,208.25,4.92243628]
["bitfinex-derivatives","SOLF0:USTF0",1756025629879,2.79363012,208.3,208.26,4.92243628]
["bitfinex-derivatives","SOLF0:USTF0",1756025630069,2.79363012,208.3,208.27,4.92243628]
["bitfinex-derivatives","SOLF0:USTF0",1756025630270,2.79363012,208.3,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756025630471,2.79363012,208.3,208.25,7.43288589]
["bitfinex-derivatives","SOLF0:USTF0",1756025630671,2.79363012,208.28,208.26,7.43288589]
["bitfinex-derivatives","SOLF0:USTF0",1756025630872,2.79363012,208.28,208.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025632674,2.79363012,208.28,208.27,4.92287629]
["bitfinex-derivatives","SOLF0:USTF0",1756025633075,2.79363012,208.28,208.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025636577,2.79363012,208.28,208.21,69.62499594]
["bitfinex-derivatives","SOLF0:USTF0",1756025636768,2.79363012,208.28,208.22,7.37502707]
["bitfinex-derivatives","SOLF0:USTF0",1756025636975,2.79363012,208.28,208.23,7.37502707]
["bitfinex-derivatives","SOLF0:USTF0",1756025637176,2.79363012,208.28,208.24,4.86502707]
["bitfinex-derivatives","SOLF0:USTF0",1756025637376,2.79363012,208.28,208.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025637883,2.79363012,208.28,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025638185,2.79363012,208.28,208.22,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756025638383,2.79363012,208.28,208.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025640180,120.69363012,208.28,208.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025642381,120.69363012,208.28,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756025642382,11.2825759,208.27,208.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025642579,2.79363012,208.24,208.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025642884,2.79363012,208.27,208.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025643083,2.79363012,208.27,208.14,11.79149939]
["bitfinex-derivatives","SOLF0:USTF0",1756025643084,118.54,208.24,208.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025643284,2.79363012,208.27,208.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025643486,118.62,208.26,208.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025643677,7.59663012,208.27,208.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025643883,118.6,208.26,208.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025645085,118.6,208.25,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756025645286,118.6,208.25,208.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025645788,118.6,208.25,208.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025645993,118.62,208.26,208.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025647485,2.79363012,208.27,208.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756025647690,121.37363012,208.27,208.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025647983,121.37363012,208.3,208.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025648190,121.37363012,208.3,208.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025648387,2.79363012,208.3,208.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025648685,2.79363012,208.3,208.19,24.024]
["bitfinex-derivatives","SOLF0:USTF0",1756025648686,2.79363012,208.3,208.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025648890,121.51363012,208.33,208.23,24.0193]
["bitfinex-derivatives","SOLF0:USTF0",1756025649081,121.51363012,208.33,208.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025650088,121.51363012,208.33,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756025650282,121.51363012,208.33,208.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025651490,121.51363012,208.33,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756025651888,121.51363012,208.33,208.28,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1756025652794,2.79363012,208.33,208.28,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1756025652990,121.47363012,208.33,208.28,7.3625]
["bitfinex-derivatives","SOLF0:USTF0",1756025653893,121.47363012,208.33,208.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025654495,121.47363012,208.33,208.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025654995,338.5029759,208.38,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025655293,338.5029759,208.38,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025655294,2.79363012,208.35,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025656592,2.79363012,208.35,208.28,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756025656995,4.8008,208.37,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025657196,2.79363012,208.34,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025657397,4.8008,208.37,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756025657695,2.79363012,208.35,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025658193,2.79363012,208.35,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756025660900,118.48,208.34,208.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025661288,118.48,208.34,208.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025661690,2.79363012,208.35,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756025661889,118.48,208.36,208.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025662195,118.48,208.37,208.29,8.89233007]
["bitfinex-derivatives","SOLF0:USTF0",1756025662394,118.48,208.37,208.27,26.80783012]
["bitfinex-derivatives","SOLF0:USTF0",1756025662395,118.48,208.37,208.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025662802,118.48,208.37,208.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025662999,118.48,208.37,208.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025663401,118.48,208.37,208.31,8.88806688]
["bitfinex-derivatives","SOLF0:USTF0",1756025663604,2.79363012,208.38,208.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025664697,2.79363012,208.38,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756025664896,2.79363012,208.35,208.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025665092,118.46,208.34,208.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025665297,2.79363012,208.32,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756025665598,2.79363012,208.32,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025665799,2.79363012,208.32,208.27,11.44868669]
["bitfinex-derivatives","SOLF0:USTF0",1756025666003,2.79363012,208.32,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025667399,2.79363012,208.32,208.26,66.99899158]
["bitfinex-derivatives","SOLF0:USTF0",1756025667602,2.79363012,208.32,208.26,62.19599158]
["bitfinex-derivatives","SOLF0:USTF0",1756025667801,2.79363012,208.29,208.26,62.19599158]
["bitfinex-derivatives","SOLF0:USTF0",1756025668299,118.52,208.28,208.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025668497,4.802,208.32,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756025668698,2.79363012,208.3,208.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025668903,121.35363012,208.3,208.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025670404,121.35363012,208.3,208.25,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756025670605,121.35363012,208.3,208.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025670606,118.56,208.3,208.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025670793,118.56,208.3,208.18,24.0249]
["bitfinex-derivatives","SOLF0:USTF0",1756025670794,2.79363012,208.28,208.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025670998,2.79363012,208.28,208.18,24.0249]
["bitfinex-derivatives","SOLF0:USTF0",1756025671200,2.79363012,208.28,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025673107,2.79363012,208.28,208.24,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756025673601,2.79363012,208.28,208.24,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756025673796,2.79363012,208.28,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756025674001,121.43363012,208.31,208.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025674206,121.43363012,208.31,208.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025674806,322.82,208.39,208.25,7.12807356]
["bitfinex-derivatives","SOLF0:USTF0",1756025675010,2.79363012,208.35,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756025676510,2.79363012,208.35,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756025677716,121.47363012,208.35,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756025680315,121.47363012,208.35,208.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025680515,121.37363012,208.35,208.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025682814,121.37363012,208.35,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756025683920,126.17493012,208.35,208.27,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756025684214,121.37363012,208.35,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025685220,121.37363012,208.35,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756025685817,121.37363012,208.35,208.24,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756025685818,2.79363012,208.32,208.24,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756025686416,2.79363012,208.32,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756025686417,7.59553012,208.32,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756025686621,7.59553012,208.32,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025687622,7.59553012,208.32,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025688322,2.79363012,208.32,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025689226,2.79363012,208.32,208.24,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756025690625,7.59553012,208.32,208.24,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756025691219,118.38,208.31,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025692529,118.38,208.31,208.26,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756025693129,2.79363012,208.32,208.26,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756025693324,118.34,208.31,208.27,4.54819445]
["bitfinex-derivatives","SOLF0:USTF0",1756025693628,118.34,208.31,208.26,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756025694628,118.32,208.3,208.26,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756025695131,2.79363012,208.32,208.26,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1756025695325,118.3,208.31,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756025695829,118.3,208.31,208.25,8.9138427]
["bitfinex-derivatives","SOLF0:USTF0",1756025695830,2.79363012,208.29,208.25,8.9138427]
["bitfinex-derivatives","SOLF0:USTF0",1756025696027,2.79363012,208.26,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756025696224,2.79363012,208.26,208.23,8.91561573]
["bitfinex-derivatives","SOLF0:USTF0",1756025696424,2.79363012,208.26,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756025696722,2.79363012,208.27,208.23,8.9144532]
["bitfinex-derivatives","SOLF0:USTF0",1756025696928,2.79363012,208.27,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756025697118,2.79363012,208.27,208.23,8.9144532]
["bitfinex-derivatives","SOLF0:USTF0",1756025697323,2.79363012,208.27,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756025697622,2.79363012,208.27,208.23,8.91341982]
["bitfinex-derivatives","SOLF0:USTF0",1756025697823,2.79363012,208.27,208.22,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1756025698024,2.79363012,208.3,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025698224,121.17363012,208.3,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025699628,2.79363012,208.3,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025699827,118.36,208.29,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025700227,2.79363012,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025700421,2.79363012,208.28,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025701520,121.13363012,208.28,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025702833,121.13363012,208.28,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025703221,118.34,208.28,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025705032,118.34,208.28,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756025705331,2.79363012,208.26,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025705523,2.79363012,208.26,208.2,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756025705524,10.8025759,208.37,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025705722,10.8025759,208.37,208.19,2.79363012]
["bitfinex-derivatives","SOLF0:USTF0",1756025705723,2.79363012,208.34,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025706026,2.79363012,208.34,208.26,8.90694676]
["bitfinex-derivatives","SOLF0:USTF0",1756025706222,2.79363012,208.34,208.27,4.54557885]
["bitfinex-derivatives","SOLF0:USTF0",1756025706528,2.79363012,208.34,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025706529,118.58,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025706831,118.58,208.33,208.27,4.63296328]
["bitfinex-derivatives","SOLF0:USTF0",1756025707030,118.58,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025707232,2.79363012,208.34,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025707433,118.54,208.33,208.27,8.90505565]
["bitfinex-derivatives","SOLF0:USTF0",1756025707629,118.54,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025707830,118.54,208.33,208.27,8.90505565]
["bitfinex-derivatives","SOLF0:USTF0",1756025708030,118.54,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025708231,118.54,208.33,208.27,8.90550346]
["bitfinex-derivatives","SOLF0:USTF0",1756025708433,4.8012,208.35,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025708736,2.79363012,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025709128,2.79363012,208.33,208.27,4.63515155]
["bitfinex-derivatives","SOLF0:USTF0",1756025709326,2.79363012,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025709634,2.79363012,208.33,208.27,8.99923062]
["bitfinex-derivatives","SOLF0:USTF0",1756025709840,2.79363012,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025710037,2.79363012,208.33,208.27,8.99889801]
["bitfinex-derivatives","SOLF0:USTF0",1756025710237,2.79363012,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025710437,2.79363012,208.33,208.27,8.9995388]
["bitfinex-derivatives","SOLF0:USTF0",1756025710736,7.59533012,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025710929,7.59533012,208.33,208.27,8.99957968]
["bitfinex-derivatives","SOLF0:USTF0",1756025711130,7.59533012,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025711331,7.59533012,208.33,208.27,8.9998429]
["bitfinex-derivatives","SOLF0:USTF0",1756025711630,7.59533012,208.33,208.22,24.0203]
["bitfinex-derivatives","SOLF0:USTF0",1756025711631,2.79363012,208.3,208.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025711834,2.79363012,208.3,208.24,9.00056058]
["bitfinex-derivatives","SOLF0:USTF0",1756025712037,2.79363012,208.3,208.25,4.63676072]
["bitfinex-derivatives","SOLF0:USTF0",1756025712232,2.79363012,208.3,208.26,4.63658235]
["bitfinex-derivatives","SOLF0:USTF0",1756025712435,121.25363012,208.3,208.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025712636,126.05603012,208.3,208.24,8.99968517]
["bitfinex-derivatives","SOLF0:USTF0",1756025712935,126.05603012,208.3,208.23,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1756025712936,126.05603012,208.3,208.25,11.69920122]
["bitfinex-derivatives","SOLF0:USTF0",1756025713134,126.05603012,208.3,208.26,4.63657326]
["bitfinex-derivatives","SOLF0:USTF0",1756025713336,126.05603012,208.3,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025713639,2.79363012,208.3,208.26,4.6361526]
["bitfinex-derivatives","SOLF0:USTF0",1756025713842,121.23363012,208.3,208.27,4.6361526]
["bitfinex-derivatives","SOLF0:USTF0",1756025714142,121.23363012,208.3,208.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025714335,121.23363012,208.3,208.27,4.63616067]
["bitfinex-derivatives","SOLF0:USTF0",1756025714534,121.23363012,208.3,208.23,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756025714734,121.23363012,208.3,208.24,8.99978581]
["bitfinex-derivatives","SOLF0:USTF0",1756025715041,121.23363012,208.3,208.25,8.99978581]
["bitfinex-derivatives","SOLF0:USTF0",1756025715239,121.23363012,208.3,208.26,4.6366236]
["bitfinex-derivatives","SOLF0:USTF0",1756025715534,2.79363012,208.3,208.23,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756025715739,121.17363012,208.3,208.24,9.00137786]
["bitfinex-derivatives","SOLF0:USTF0",1756025715938,121.17363012,208.3,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025715939,2.79363012,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025716238,2.79363012,208.27,208.22,9.00459751]
["bitfinex-derivatives","SOLF0:USTF0",1756025716441,2.79363012,208.27,208.23,4.63913268]
["bitfinex-derivatives","SOLF0:USTF0",1756025716638,2.79363012,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025716839,2.79363012,208.27,208.22,9.00618703]
["bitfinex-derivatives","SOLF0:USTF0",1756025717039,7.59663012,208.27,208.23,4.63995181]
["bitfinex-derivatives","SOLF0:USTF0",1756025717242,7.59663012,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025717440,7.59663012,208.27,208.22,9.00545461]
["bitfinex-derivatives","SOLF0:USTF0",1756025717634,7.59663012,208.27,208.23,4.63957457]
["bitfinex-derivatives","SOLF0:USTF0",1756025717830,7.59663012,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025718036,4.8033,208.26,208.22,9.0055245]
["bitfinex-derivatives","SOLF0:USTF0",1756025718236,4.8033,208.26,208.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025718435,4.8033,208.26,208.21,9.00524304]
["bitfinex-derivatives","SOLF0:USTF0",1756025718632,2.79363012,208.24,208.22,4.36577427]
["bitfinex-derivatives","SOLF0:USTF0",1756025718843,2.79363012,208.24,208.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025719045,2.79363012,208.24,208.21,9.00103213]
["bitfinex-derivatives","SOLF0:USTF0",1756025719238,2.79363012,208.24,208.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025719440,2.79363012,208.24,208.21,4.63383525]
["bitfinex-derivatives","SOLF0:USTF0",1756025719740,2.79363012,208.24,208.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025720847,121.13363012,208.24,208.17,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756025721143,121.13363012,208.24,208.18,9.00210023]
["bitfinex-derivatives","SOLF0:USTF0",1756025721347,4.804,208.23,208.19,4.63531309]
["bitfinex-derivatives","SOLF0:USTF0",1756025721541,4.804,208.23,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025721734,4.804,208.23,208.17,9.00329183]
["bitfinex-derivatives","SOLF0:USTF0",1756025721939,4.8042,208.22,208.18,4.63595689]
["bitfinex-derivatives","SOLF0:USTF0",1756025722143,2.79363012,208.21,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025722337,2.79363012,208.21,208.17,7.33611289]
["bitfinex-derivatives","SOLF0:USTF0",1756025722536,2.79363012,208.21,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025722736,2.79363012,208.21,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756025722940,2.79363012,208.21,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025723145,2.79363012,208.21,208.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025723446,2.79363012,208.21,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025724341,118.28,208.23,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025724545,118.28,208.23,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025724742,118.28,208.23,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025725047,118.28,208.23,208.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025725451,2.79363012,208.24,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756025725640,121.05363012,208.24,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025727850,2.79363012,208.24,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025728045,118.24,208.25,208.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025728451,118.24,208.25,208.17,24.0261]
["bitfinex-derivatives","SOLF0:USTF0",1756025728642,118.24,208.25,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025728845,118.24,208.25,208.22,4.63004786]
["bitfinex-derivatives","SOLF0:USTF0",1756025729044,118.24,208.25,208.21,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756025729350,118.24,208.25,208.22,4.6305036]
["bitfinex-derivatives","SOLF0:USTF0",1756025729546,118.24,208.25,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025729746,118.24,208.25,208.22,4.63056594]
["bitfinex-derivatives","SOLF0:USTF0",1756025729948,118.24,208.25,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025730447,2.79363012,208.27,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025730648,118.22,208.26,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025730951,118.22,208.26,208.23,4.63021793]
["bitfinex-derivatives","SOLF0:USTF0",1756025731249,118.22,208.26,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025731453,118.22,208.26,208.23,4.63038302]
["bitfinex-derivatives","SOLF0:USTF0",1756025731748,118.22,208.26,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025731941,118.22,208.26,208.23,4.63038302]
["bitfinex-derivatives","SOLF0:USTF0",1756025732252,118.22,208.26,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025732448,118.22,208.26,208.23,4.63311528]
["bitfinex-derivatives","SOLF0:USTF0",1756025732758,2.79363012,208.27,208.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025732949,37.50131988,208.42,208.14,2.79363012]
["bitfinex-derivatives","SOLF0:USTF0",1756025732950,11.1150759,208.49,208.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025733147,2.79363012,208.36,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025733346,2.79363012,208.36,208.26,8.97666117]
["bitfinex-derivatives","SOLF0:USTF0",1756025733651,2.79363012,208.36,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025733848,2.79363012,208.33,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025734051,122.05363012,208.36,208.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025734251,122.05363012,208.36,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025734452,122.05363012,208.36,208.26,8.97983589]
["bitfinex-derivatives","SOLF0:USTF0",1756025734756,122.05363012,208.36,208.27,11.67983589]
["bitfinex-derivatives","SOLF0:USTF0",1756025735051,122.05363012,208.36,208.28,13.78243589]
["bitfinex-derivatives","SOLF0:USTF0",1756025735247,122.05363012,208.36,208.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025735455,119.26,208.36,208.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025736251,119.26,208.36,208.3,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756025738048,119.26,208.36,208.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756025738350,119.26,208.36,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756025738852,119.26,208.36,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025739053,119.26,208.36,208.26,4.62225851]
["bitfinex-derivatives","SOLF0:USTF0",1756025739249,124.0608,208.36,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025739749,124.0608,208.36,208.26,4.62219845]
["bitfinex-derivatives","SOLF0:USTF0",1756025739953,124.0608,208.36,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025740253,124.0608,208.36,208.26,4.62219606]
["bitfinex-derivatives","SOLF0:USTF0",1756025740452,124.0608,208.36,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025740654,124.0608,208.36,208.26,4.62188521]
["bitfinex-derivatives","SOLF0:USTF0",1756025740850,124.0608,208.36,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025741147,2.79363012,208.35,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025743450,2.79363012,208.35,208.26,4.62193186]
["bitfinex-derivatives","SOLF0:USTF0",1756025743750,2.79363012,208.35,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025743956,4.8013,208.34,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025745257,119.14,208.33,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025748362,4.8013,208.34,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025748563,119.1,208.32,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025755069,119.1,208.32,208.25,7.3832]
["bitfinex-derivatives","SOLF0:USTF0",1756025755367,119.1,208.32,208.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756025756563,119.1,208.32,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025764272,4.8017,208.33,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025764471,118.6,208.32,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025767072,118.6,208.32,208.17,88.05352892]
["bitfinex-derivatives","SOLF0:USTF0",1756025767073,121.39363012,208.32,208.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025767276,121.39363012,208.32,208.21,8.99084822]
["bitfinex-derivatives","SOLF0:USTF0",1756025767475,121.39363012,208.32,208.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025767671,121.39363012,208.32,208.21,8.99461501]
["bitfinex-derivatives","SOLF0:USTF0",1756025767976,2.79363012,208.29,208.17,64.02802892]
["bitfinex-derivatives","SOLF0:USTF0",1756025768177,2.79363012,208.29,208.18,8.99544303]
["bitfinex-derivatives","SOLF0:USTF0",1756025768367,2.79363012,208.26,208.19,8.99544303]
["bitfinex-derivatives","SOLF0:USTF0",1756025768572,118.58,208.25,208.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025768872,2.79363012,208.23,208.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025769076,2.79363012,208.29,208.18,8.90996731]
["bitfinex-derivatives","SOLF0:USTF0",1756025769272,2.79363012,208.29,208.19,11.51996731]
["bitfinex-derivatives","SOLF0:USTF0",1756025769273,118.58,208.28,208.19,11.51996731]
["bitfinex-derivatives","SOLF0:USTF0",1756025769470,118.58,208.28,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756025771467,118.68,208.27,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756025772075,7.59623012,208.29,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756025772269,7.59623012,208.29,208.21,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756025772476,118.6,208.28,208.21,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756025772674,118.6,208.27,208.21,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756025774180,118.6,208.26,208.21,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756025774475,7.59623012,208.29,208.21,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756025774680,118.56,208.28,208.21,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756025774881,7.59623012,208.29,208.21,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756025775281,2.79363012,208.26,208.21,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756025775492,2.79363012,208.26,208.18,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756025775675,2.79363012,208.26,208.19,8.95901709]
["bitfinex-derivatives","SOLF0:USTF0",1756025775978,121.31363012,208.26,208.2,4.59255428]
["bitfinex-derivatives","SOLF0:USTF0",1756025776180,121.31363012,208.26,208.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025776380,121.31363012,208.26,208.19,8.95869527]
["bitfinex-derivatives","SOLF0:USTF0",1756025776580,121.31363012,208.26,208.2,4.59233551]
["bitfinex-derivatives","SOLF0:USTF0",1756025776781,121.31363012,208.26,208.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025776981,121.31363012,208.26,208.19,8.9580379]
["bitfinex-derivatives","SOLF0:USTF0",1756025777179,2.79363012,208.26,208.2,11.5680379]
["bitfinex-derivatives","SOLF0:USTF0",1756025777378,2.79363012,208.26,208.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025777575,2.79363012,208.26,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756025777779,2.79363012,208.26,208.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025778075,121.27363012,208.29,208.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025778271,121.27363012,208.29,208.23,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756025781280,118.48,208.29,208.25,7.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756025781885,118.48,208.29,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756025783081,2.79363012,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025783280,2.79363012,208.27,208.22,7.23485263]
["bitfinex-derivatives","SOLF0:USTF0",1756025783482,2.79363012,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025786087,2.79363012,208.27,208.23,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756025786284,2.79363012,208.27,208.23,7.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756025786787,2.79363012,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025787892,7.59663012,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025793196,2.79363012,208.27,208.22,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756025793395,2.79363012,208.27,208.23,11.62569214]
["bitfinex-derivatives","SOLF0:USTF0",1756025793693,2.79363012,208.27,208.24,4.64302111]
["bitfinex-derivatives","SOLF0:USTF0",1756025793896,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025794086,2.79363012,208.27,208.24,4.64290369]
["bitfinex-derivatives","SOLF0:USTF0",1756025794284,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025794498,2.79363012,208.27,208.24,4.64304643]
["bitfinex-derivatives","SOLF0:USTF0",1756025794798,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025794994,2.79363012,208.27,208.24,4.64287379]
["bitfinex-derivatives","SOLF0:USTF0",1756025795194,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025795397,2.79363012,208.27,208.24,4.64129835]
["bitfinex-derivatives","SOLF0:USTF0",1756025795595,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025795797,2.79363012,208.27,208.24,4.64164518]
["bitfinex-derivatives","SOLF0:USTF0",1756025795998,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025796188,2.79363012,208.27,208.24,4.6412291]
["bitfinex-derivatives","SOLF0:USTF0",1756025796392,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025796592,2.79363012,208.27,208.24,4.64141979]
["bitfinex-derivatives","SOLF0:USTF0",1756025796797,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025796998,2.79363012,208.27,208.24,4.64153551]
["bitfinex-derivatives","SOLF0:USTF0",1756025797194,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025797398,2.79363012,208.27,208.24,4.64267537]
["bitfinex-derivatives","SOLF0:USTF0",1756025797698,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025797900,2.79363012,208.27,208.24,4.64302605]
["bitfinex-derivatives","SOLF0:USTF0",1756025798098,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025798300,2.79363012,208.27,208.24,4.64369986]
["bitfinex-derivatives","SOLF0:USTF0",1756025798599,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025798798,2.79363012,208.27,208.24,4.64382296]
["bitfinex-derivatives","SOLF0:USTF0",1756025798994,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025799194,2.79363012,208.27,208.24,4.64382295]
["bitfinex-derivatives","SOLF0:USTF0",1756025799402,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025799595,2.79363012,208.27,208.24,4.64450653]
["bitfinex-derivatives","SOLF0:USTF0",1756025799795,2.79363012,208.27,208.25,4.69373608]
["bitfinex-derivatives","SOLF0:USTF0",1756025799995,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025800197,2.79363012,208.27,208.24,4.69400242]
["bitfinex-derivatives","SOLF0:USTF0",1756025800397,2.79363012,208.27,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025800598,2.79363012,208.27,208.24,4.6949511]
["bitfinex-derivatives","SOLF0:USTF0",1756025800901,2.79363012,208.27,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025803200,2.79363012,208.27,208.25,4.69591442]
["bitfinex-derivatives","SOLF0:USTF0",1756025803395,2.79363012,208.27,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025804102,2.79363012,208.27,208.25,4.69642246]
["bitfinex-derivatives","SOLF0:USTF0",1756025804302,2.79363012,208.27,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025804502,2.79363012,208.27,208.25,4.69642246]
["bitfinex-derivatives","SOLF0:USTF0",1756025804697,2.79363012,208.27,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025804897,2.79363012,208.27,208.25,4.69642827]
["bitfinex-derivatives","SOLF0:USTF0",1756025805202,7.59663012,208.27,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025806203,4.8033,208.26,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025806393,4.8033,208.26,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025807701,4.8033,208.26,208.24,4.69632384]
["bitfinex-derivatives","SOLF0:USTF0",1756025807905,4.8033,208.26,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025808105,2.79363012,208.27,208.24,7.42014813]
["bitfinex-derivatives","SOLF0:USTF0",1756025808303,1.78814586,208.25,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025808504,1.78814586,208.25,208.24,7.42069792]
["bitfinex-derivatives","SOLF0:USTF0",1756025809416,119.96814586,208.25,208.24,7.42069792]
["bitfinex-derivatives","SOLF0:USTF0",1756025810216,119.96814586,208.25,208.24,11.78703484]
["bitfinex-derivatives","SOLF0:USTF0",1756025810611,1.78814586,208.27,208.24,11.78703484]
["bitfinex-derivatives","SOLF0:USTF0",1756025810815,119.96814586,208.27,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025811017,118.18,208.28,208.26,7.43081718]
["bitfinex-derivatives","SOLF0:USTF0",1756025811216,118.18,208.28,208.27,7.43081718]
["bitfinex-derivatives","SOLF0:USTF0",1756025811814,118.18,208.28,208.27,7.43118665]
["bitfinex-derivatives","SOLF0:USTF0",1756025813315,118.18,208.28,208.27,11.79629806]
["bitfinex-derivatives","SOLF0:USTF0",1756025814118,118.18,208.28,208.27,4.72118665]
["bitfinex-derivatives","SOLF0:USTF0",1756025814518,118.18,208.28,208.27,9.08712705]
["bitfinex-derivatives","SOLF0:USTF0",1756025815221,118.18,208.28,208.27,4.72118665]
["bitfinex-derivatives","SOLF0:USTF0",1756025817522,2.79308784,208.31,208.27,4.72118665]
["bitfinex-derivatives","SOLF0:USTF0",1756025817820,118.18,208.3,208.28,4.72118665]
["bitfinex-derivatives","SOLF0:USTF0",1756025818118,118.18,208.3,208.29,4.72118665]
["bitfinex-derivatives","SOLF0:USTF0",1756025818419,2.79308784,208.31,208.29,4.72118665]
["bitfinex-derivatives","SOLF0:USTF0",1756025818721,118.18,208.3,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025818921,118.18,208.3,208.27,4.87987699]
["bitfinex-derivatives","SOLF0:USTF0",1756025819123,118.18,208.3,208.28,4.87987699]
["bitfinex-derivatives","SOLF0:USTF0",1756025819421,118.18,208.3,208.29,4.87987699]
["bitfinex-derivatives","SOLF0:USTF0",1756025820813,118.18,208.3,208.26,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1756025821012,118.18,208.3,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025821216,118.18,208.3,208.29,4.8788084]
["bitfinex-derivatives","SOLF0:USTF0",1756025821924,118.18,208.3,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025822224,118.18,208.3,208.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025822524,118.18,208.3,208.28,4.82187362]
["bitfinex-derivatives","SOLF0:USTF0",1756025822821,118.18,208.3,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025823919,118.18,208.3,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756025824122,118.18,208.3,208.26,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1756025824718,118.18,208.3,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025828232,7.59518784,208.31,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025828529,118.16,208.3,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025828730,118.16,208.29,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025829234,7.59518784,208.31,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025829431,118.14,208.28,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025833540,118.14,208.28,208.27,4.75747945]
["bitfinex-derivatives","SOLF0:USTF0",1756025834337,119.92776982,208.28,208.27,4.75747945]
["bitfinex-derivatives","SOLF0:USTF0",1756025837037,119.92776982,208.28,208.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025837238,1.78776982,208.21,208.18,6.89526773]
["bitfinex-derivatives","SOLF0:USTF0",1756025837534,1.78776982,208.21,208.19,4.39526773]
["bitfinex-derivatives","SOLF0:USTF0",1756025837738,119.90776982,208.21,208.2,4.39526773]
["bitfinex-derivatives","SOLF0:USTF0",1756025840037,119.90776982,208.21,208.2,4.23612871]
["bitfinex-derivatives","SOLF0:USTF0",1756025840340,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025840642,119.90776982,208.21,208.19,4.23500506]
["bitfinex-derivatives","SOLF0:USTF0",1756025840940,119.90776982,208.21,208.2,4.23500506]
["bitfinex-derivatives","SOLF0:USTF0",1756025841341,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025841543,119.90776982,208.21,208.19,4.23529093]
["bitfinex-derivatives","SOLF0:USTF0",1756025841738,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025841940,119.90776982,208.21,208.19,4.23525791]
["bitfinex-derivatives","SOLF0:USTF0",1756025842140,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025842340,119.90776982,208.21,208.19,4.2348541]
["bitfinex-derivatives","SOLF0:USTF0",1756025842542,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025842843,119.90776982,208.21,208.19,4.23486434]
["bitfinex-derivatives","SOLF0:USTF0",1756025843043,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025843247,119.90776982,208.21,208.19,4.23514792]
["bitfinex-derivatives","SOLF0:USTF0",1756025843444,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025843645,119.90776982,208.21,208.19,4.23460258]
["bitfinex-derivatives","SOLF0:USTF0",1756025843844,119.90776982,208.21,208.2,4.23460258]
["bitfinex-derivatives","SOLF0:USTF0",1756025844347,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025844545,119.90776982,208.21,208.19,4.23484073]
["bitfinex-derivatives","SOLF0:USTF0",1756025844746,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025844947,119.90776982,208.21,208.19,4.23487038]
["bitfinex-derivatives","SOLF0:USTF0",1756025845244,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025845444,119.90776982,208.21,208.19,4.23414626]
["bitfinex-derivatives","SOLF0:USTF0",1756025845648,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025845850,119.90776982,208.21,208.19,4.23424822]
["bitfinex-derivatives","SOLF0:USTF0",1756025846052,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025846246,119.90776982,208.21,208.19,4.233971]
["bitfinex-derivatives","SOLF0:USTF0",1756025846444,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025846646,119.90776982,208.21,208.19,4.23362572]
["bitfinex-derivatives","SOLF0:USTF0",1756025846945,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025849053,119.90776982,208.21,208.19,4.7166456]
["bitfinex-derivatives","SOLF0:USTF0",1756025849259,119.90776982,208.21,208.2,4.7166456]
["bitfinex-derivatives","SOLF0:USTF0",1756025850352,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025850552,119.90776982,208.21,208.19,4.71572432]
["bitfinex-derivatives","SOLF0:USTF0",1756025850746,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025850947,119.90776982,208.21,208.19,4.71543717]
["bitfinex-derivatives","SOLF0:USTF0",1756025851150,119.90776982,208.21,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025851351,119.90776982,208.21,208.19,4.71547224]
["bitfinex-derivatives","SOLF0:USTF0",1756025851554,119.90776982,208.21,208.2,4.71547224]
["bitfinex-derivatives","SOLF0:USTF0",1756025852052,118.12,208.25,208.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025852246,119.90776982,208.25,208.22,4.71547224]
["bitfinex-derivatives","SOLF0:USTF0",1756025852445,119.90776982,208.25,208.23,4.71547224]
["bitfinex-derivatives","SOLF0:USTF0",1756025852653,119.90776982,208.25,208.24,4.71547224]
["bitfinex-derivatives","SOLF0:USTF0",1756025852854,1.78776982,208.25,208.24,4.71547224]
["bitfinex-derivatives","SOLF0:USTF0",1756025853053,1.78776982,208.31,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025853351,118.12,208.3,208.26,4.71547224]
["bitfinex-derivatives","SOLF0:USTF0",1756025853550,118.12,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025854254,118.12,208.3,208.16,24.0272]
["bitfinex-derivatives","SOLF0:USTF0",1756025854452,1.78776982,208.3,208.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025854652,1.78776982,208.3,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025855856,1.78776982,208.3,208.25,7.3032]
["bitfinex-derivatives","SOLF0:USTF0",1756025856056,1.78776982,208.3,208.26,4.7109406]
["bitfinex-derivatives","SOLF0:USTF0",1756025856359,1.78776982,208.3,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025856562,1.78776982,208.3,208.26,4.71096051]
["bitfinex-derivatives","SOLF0:USTF0",1756025856758,1.78776982,208.3,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025856955,1.78776982,208.3,208.26,4.71113365]
["bitfinex-derivatives","SOLF0:USTF0",1756025857155,1.78776982,208.3,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025857354,1.78776982,208.3,208.26,4.71166714]
["bitfinex-derivatives","SOLF0:USTF0",1756025857661,1.78776982,208.3,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025857854,1.78776982,208.3,208.26,4.71166714]
["bitfinex-derivatives","SOLF0:USTF0",1756025858049,1.78776982,208.3,208.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756025858253,1.78776982,208.3,208.26,4.71176139]
["bitfinex-derivatives","SOLF0:USTF0",1756025858462,1.78776982,208.3,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025858956,4.8016,208.33,208.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025859162,1.78776982,208.3,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025859359,1.78776982,208.3,208.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025859560,1.78776982,208.3,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025859860,1.78776982,208.3,208.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025860762,1.78776982,208.3,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025860962,119.88776982,208.32,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025861263,119.88776982,208.32,208.27,4.71150789]
["bitfinex-derivatives","SOLF0:USTF0",1756025861562,119.88776982,208.32,208.28,4.71150789]
["bitfinex-derivatives","SOLF0:USTF0",1756025861860,119.88776982,208.32,208.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025862063,119.88776982,208.32,208.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025863763,119.88776982,208.32,208.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025866662,118.1,208.32,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756025866868,118.1,208.32,208.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025868264,119.84776982,208.35,208.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025868454,119.84776982,208.35,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756025869371,119.84776982,208.35,208.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025871671,118.06,208.35,208.31,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756025872573,1.78776982,208.36,208.31,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756025872773,118.04,208.35,208.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025873070,118.04,208.35,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756025873268,118.04,208.35,208.31,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756025876070,1.78776982,208.36,208.31,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756025876270,118.02,208.34,208.31,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756025876776,118.02,208.34,208.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025876970,118.02,208.35,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756025877872,1.78776982,208.35,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756025878079,119.80776982,208.35,208.31,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756025878576,1.78776982,208.35,208.31,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756025878779,119.80776982,208.35,208.31,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756025879776,1.78776982,208.33,208.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025879976,1.78776982,208.31,208.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025881072,1.78776982,208.29,208.22,4.54776982]
["bitfinex-derivatives","SOLF0:USTF0",1756025881274,1.78776982,208.29,208.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025881577,118.0,208.31,208.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025881777,1.78776982,208.3,208.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025881977,1.78776982,208.3,208.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025885985,1.78776982,208.28,208.22,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756025886184,1.78776982,208.26,208.23,4.85711555]
["bitfinex-derivatives","SOLF0:USTF0",1756025886386,1.78776982,208.26,208.24,4.85711555]
["bitfinex-derivatives","SOLF0:USTF0",1756025886583,1.78776982,208.26,208.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756025887185,1.78776982,208.26,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025887385,1.78776982,208.26,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025888887,1.78776982,208.28,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025889089,1.78776982,208.28,208.23,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756025889281,1.78776982,208.28,208.24,4.86072276]
["bitfinex-derivatives","SOLF0:USTF0",1756025889481,1.78776982,208.26,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756025889684,1.78776982,208.26,208.22,7.57144256]
["bitfinex-derivatives","SOLF0:USTF0",1756025889889,1.78776982,208.24,208.18,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756025890088,1.78776982,208.23,208.19,4.86213798]
["bitfinex-derivatives","SOLF0:USTF0",1756025890286,1.78776982,208.23,208.2,4.86213798]
["bitfinex-derivatives","SOLF0:USTF0",1756025890588,119.78776982,208.25,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025891689,1.78776982,208.25,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025892391,117.98,208.27,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025893594,117.98,208.27,208.23,4.86395041]
["bitfinex-derivatives","SOLF0:USTF0",1756025893791,117.98,208.27,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025893990,117.98,208.27,208.23,4.86431467]
["bitfinex-derivatives","SOLF0:USTF0",1756025894294,117.98,208.27,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025894496,117.98,208.27,208.23,4.86534945]
["bitfinex-derivatives","SOLF0:USTF0",1756025894696,117.98,208.27,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025894899,117.98,208.27,208.23,4.86534945]
["bitfinex-derivatives","SOLF0:USTF0",1756025895097,117.98,208.27,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025895294,117.98,208.27,208.23,4.86532519]
["bitfinex-derivatives","SOLF0:USTF0",1756025895499,117.98,208.27,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025895698,117.98,208.27,208.23,4.86684787]
["bitfinex-derivatives","SOLF0:USTF0",1756025895896,117.98,208.27,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025896100,117.98,208.27,208.23,4.86810842]
["bitfinex-derivatives","SOLF0:USTF0",1756025896302,117.98,208.27,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756025896501,117.98,208.27,208.22,4.86925802]
["bitfinex-derivatives","SOLF0:USTF0",1756025896700,2.79392747,208.25,208.23,4.86925802]
["bitfinex-derivatives","SOLF0:USTF0",1756025896898,2.79392747,208.25,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756025897097,2.79392747,208.25,208.2,4.87058362]
["bitfinex-derivatives","SOLF0:USTF0",1756025897300,2.79392747,208.25,208.21,4.87058362]
["bitfinex-derivatives","SOLF0:USTF0",1756025897501,2.79392747,208.25,208.22,4.87058362]
["bitfinex-derivatives","SOLF0:USTF0",1756025897700,2.79392747,208.25,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756025897902,2.79392747,208.25,208.2,4.87003542]
["bitfinex-derivatives","SOLF0:USTF0",1756025898103,2.79392747,208.25,208.21,4.87003542]
["bitfinex-derivatives","SOLF0:USTF0",1756025898303,2.79392747,208.25,208.22,4.87003542]
["bitfinex-derivatives","SOLF0:USTF0",1756025898504,2.79392747,208.25,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756025898704,2.79392747,208.25,208.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025898705,2.79392747,208.25,208.17,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756025898905,2.79392747,208.25,208.18,4.87109631]
["bitfinex-derivatives","SOLF0:USTF0",1756025899106,2.79392747,208.25,208.19,4.87109631]
["bitfinex-derivatives","SOLF0:USTF0",1756025899302,2.79392747,208.25,208.2,4.86633715]
["bitfinex-derivatives","SOLF0:USTF0",1756025899501,2.79392747,208.25,208.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025899708,2.79392747,208.22,208.18,4.86609513]
["bitfinex-derivatives","SOLF0:USTF0",1756025899899,118.0,208.21,208.15,62.4461093]
["bitfinex-derivatives","SOLF0:USTF0",1756025900206,118.0,208.21,208.16,7.57581595]
["bitfinex-derivatives","SOLF0:USTF0",1756025900406,118.0,208.21,208.17,4.86581595]
["bitfinex-derivatives","SOLF0:USTF0",1756025900699,118.0,208.21,208.18,4.86581595]
["bitfinex-derivatives","SOLF0:USTF0",1756025900907,118.0,208.21,208.15,62.4461093]
["bitfinex-derivatives","SOLF0:USTF0",1756025901206,118.0,208.21,208.16,4.80766821]
["bitfinex-derivatives","SOLF0:USTF0",1756025901404,118.0,208.21,208.15,62.4461093]
["bitfinex-derivatives","SOLF0:USTF0",1756025901608,4.8045,208.2,208.16,4.80598817]
["bitfinex-derivatives","SOLF0:USTF0",1756025901802,2.79392747,208.19,208.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025901997,2.79392747,208.19,208.14,4.80653152]
["bitfinex-derivatives","SOLF0:USTF0",1756025902208,2.79392747,208.19,208.15,4.80653152]
["bitfinex-derivatives","SOLF0:USTF0",1756025902405,2.79392747,208.19,208.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025902602,2.79392747,208.19,208.14,4.80505058]
["bitfinex-derivatives","SOLF0:USTF0",1756025902802,2.79392747,208.19,208.15,4.80505058]
["bitfinex-derivatives","SOLF0:USTF0",1756025903002,2.79392747,208.19,208.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025903197,2.79392747,208.19,208.14,4.80576135]
["bitfinex-derivatives","SOLF0:USTF0",1756025903402,2.79392747,208.19,208.15,4.80576135]
["bitfinex-derivatives","SOLF0:USTF0",1756025903604,2.79392747,208.19,208.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025903806,2.79392747,208.19,208.14,4.80430295]
["bitfinex-derivatives","SOLF0:USTF0",1756025904008,2.79392747,208.19,208.15,4.80430295]
["bitfinex-derivatives","SOLF0:USTF0",1756025904211,2.79392747,208.19,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756025904411,2.79392747,208.19,208.13,12.31861572]
["bitfinex-derivatives","SOLF0:USTF0",1756025904601,2.79392747,208.19,208.14,4.80261572]
["bitfinex-derivatives","SOLF0:USTF0",1756025904809,118.0,208.18,208.15,7.51261572]
["bitfinex-derivatives","SOLF0:USTF0",1756025905005,118.0,208.18,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025905313,120.79392747,208.19,208.13,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1756025905505,120.79392747,208.19,208.14,7.5120715]
["bitfinex-derivatives","SOLF0:USTF0",1756025905705,120.79392747,208.19,208.15,4.8020715]
["bitfinex-derivatives","SOLF0:USTF0",1756025905910,120.79392747,208.19,208.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025906209,120.79392747,208.19,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756025906408,120.79392747,208.19,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025909917,118.0,208.18,208.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025910115,118.0,208.18,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756025910312,118.0,208.18,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025910614,118.0,208.18,208.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025911718,118.0,208.18,208.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025912218,4.8038,208.23,208.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025912421,120.79392747,208.22,208.15,4.79619917]
["bitfinex-derivatives","SOLF0:USTF0",1756025912614,118.0,208.21,208.16,4.79619917]
["bitfinex-derivatives","SOLF0:USTF0",1756025912815,118.0,208.21,208.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025913720,2.79392747,208.22,208.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025914021,118.0,208.21,208.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025914712,118.0,208.21,208.17,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756025914919,118.0,208.21,208.17,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1756025916022,118.0,208.21,208.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025916224,118.0,208.22,208.18,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756025916720,2.79392747,208.23,208.18,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756025917025,118.0,208.22,208.18,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756025918110,4.8029,208.27,208.18,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1756025918311,4.8029,208.27,208.14,24.0294]
["bitfinex-derivatives","SOLF0:USTF0",1756025918312,120.79392747,208.26,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756025918514,120.79392747,208.26,208.2,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1756025918722,120.79392747,208.26,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025919520,120.79392747,208.26,208.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025920218,120.79392747,208.26,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756025920719,120.79392747,208.26,208.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025922018,120.79392747,208.26,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756025922222,120.79392747,208.26,208.17,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1756025922519,120.79392747,208.26,208.18,4.80235574]
["bitfinex-derivatives","SOLF0:USTF0",1756025922823,120.79392747,208.26,208.19,4.80235574]
["bitfinex-derivatives","SOLF0:USTF0",1756025923022,120.79392747,208.26,208.2,4.80235574]
["bitfinex-derivatives","SOLF0:USTF0",1756025923322,4.8035,208.25,208.18,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756025923622,120.79392747,208.26,208.19,4.80435562]
["bitfinex-derivatives","SOLF0:USTF0",1756025923819,120.79392747,208.26,208.2,4.80435562]
["bitfinex-derivatives","SOLF0:USTF0",1756025924119,120.79392747,208.26,208.21,4.80435562]
["bitfinex-derivatives","SOLF0:USTF0",1756025924318,120.79392747,208.26,208.19,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756025924520,125.59722747,208.26,208.2,4.806648]
["bitfinex-derivatives","SOLF0:USTF0",1756025924721,125.59722747,208.26,208.21,4.806648]
["bitfinex-derivatives","SOLF0:USTF0",1756025924922,125.59722747,208.26,208.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025925121,125.59722747,208.26,208.18,4.80668828]
["bitfinex-derivatives","SOLF0:USTF0",1756025925322,4.8036,208.25,208.19,4.80668828]
["bitfinex-derivatives","SOLF0:USTF0",1756025925522,2.79392747,208.23,208.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025925719,117.98,208.22,208.18,4.80813326]
["bitfinex-derivatives","SOLF0:USTF0",1756025925921,117.98,208.22,208.19,4.80813326]
["bitfinex-derivatives","SOLF0:USTF0",1756025926118,117.98,208.22,208.17,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756025926323,120.75392747,208.23,208.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025926524,120.75392747,208.23,208.2,4.80820319]
["bitfinex-derivatives","SOLF0:USTF0",1756025926721,120.75392747,208.23,208.21,4.80820319]
["bitfinex-derivatives","SOLF0:USTF0",1756025926925,120.75392747,208.23,208.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025927120,117.96,208.22,208.2,4.80823276]
["bitfinex-derivatives","SOLF0:USTF0",1756025927421,117.96,208.22,208.21,4.80823276]
["bitfinex-derivatives","SOLF0:USTF0",1756025928628,117.96,208.22,208.21,4.80994835]
["bitfinex-derivatives","SOLF0:USTF0",1756025931130,2.79392747,208.23,208.21,4.80994835]
["bitfinex-derivatives","SOLF0:USTF0",1756025931330,117.96,208.22,208.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025931519,117.96,208.22,208.18,9.03637687]
["bitfinex-derivatives","SOLF0:USTF0",1756025931719,117.96,208.22,208.19,4.80939778]
["bitfinex-derivatives","SOLF0:USTF0",1756025931919,117.96,208.22,208.2,4.80939778]
["bitfinex-derivatives","SOLF0:USTF0",1756025932125,117.96,208.22,208.21,4.80939778]
["bitfinex-derivatives","SOLF0:USTF0",1756025934331,119.74884153,208.22,208.21,4.80939778]
["bitfinex-derivatives","SOLF0:USTF0",1756025937533,119.72884153,208.22,208.21,4.80939778]
["bitfinex-derivatives","SOLF0:USTF0",1756025938526,119.72884153,208.22,208.18,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756025938726,119.72884153,208.22,208.19,8.9868465]
["bitfinex-derivatives","SOLF0:USTF0",1756025938935,119.72884153,208.22,208.2,4.75638414]
["bitfinex-derivatives","SOLF0:USTF0",1756025939132,119.72884153,208.22,208.21,4.75638414]
["bitfinex-derivatives","SOLF0:USTF0",1756025941242,119.72884153,208.22,208.21,4.75675064]
["bitfinex-derivatives","SOLF0:USTF0",1756025942137,117.94,208.22,208.21,7.41675064]
["bitfinex-derivatives","SOLF0:USTF0",1756025942442,117.94,208.22,208.21,4.75675064]
["bitfinex-derivatives","SOLF0:USTF0",1756025943541,117.94,208.22,208.21,9.56085064]
["bitfinex-derivatives","SOLF0:USTF0",1756025943742,1.78884153,208.24,208.21,9.56085064]
["bitfinex-derivatives","SOLF0:USTF0",1756025943943,119.70884153,208.24,208.22,7.41675064]
["bitfinex-derivatives","SOLF0:USTF0",1756025944145,119.70884153,208.24,208.23,4.75675064]
["bitfinex-derivatives","SOLF0:USTF0",1756025944537,1.78884153,208.24,208.23,4.75675064]
["bitfinex-derivatives","SOLF0:USTF0",1756025945743,119.70884153,208.26,208.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025945938,1.78884153,208.26,208.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756025946536,1.78884153,208.26,208.24,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1756025950945,117.92,208.27,208.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025951142,1.78884153,208.28,208.26,4.68702766]
["bitfinex-derivatives","SOLF0:USTF0",1756025951343,119.68884153,208.3,208.27,4.68635952]
["bitfinex-derivatives","SOLF0:USTF0",1756025951544,119.68884153,208.3,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025951545,1.78884153,208.3,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025951742,327.8011,208.35,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025951938,327.8011,208.35,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025951939,1.78884153,208.32,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025953544,119.68884153,208.33,208.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025954241,119.68884153,208.33,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756025954447,117.9,208.33,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025954937,117.88,208.33,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025964058,117.88,208.33,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756025964459,117.88,208.33,208.28,7.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756025967455,117.88,208.33,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756025968656,125.47359045,208.33,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756025976261,1.78708778,208.31,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756025976561,1.78708778,208.31,208.26,7.4131]
["bitfinex-derivatives","SOLF0:USTF0",1756025976757,1.78708778,208.31,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025976964,119.66708778,208.33,208.26,4.39708778]
["bitfinex-derivatives","SOLF0:USTF0",1756025977163,117.78,208.32,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756025977558,117.78,208.32,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756025978854,117.78,208.32,208.26,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756025980460,1.78708778,208.29,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756025980658,1.78708778,208.29,208.25,7.38786011]
["bitfinex-derivatives","SOLF0:USTF0",1756025980857,1.78708778,208.29,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025981364,1.78708778,208.29,208.26,4.67848554]
["bitfinex-derivatives","SOLF0:USTF0",1756025981569,1.78708778,208.29,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025981862,1.78708778,208.29,208.26,4.67859791]
["bitfinex-derivatives","SOLF0:USTF0",1756025982161,1.78708778,208.29,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025982359,1.78708778,208.29,208.26,7.38958291]
["bitfinex-derivatives","SOLF0:USTF0",1756025982565,1.78708778,208.29,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025982965,1.78708778,208.31,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025983565,1.78708778,208.31,208.27,4.67630148]
["bitfinex-derivatives","SOLF0:USTF0",1756025983765,1.78708778,208.31,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025983968,1.78708778,208.31,208.27,4.67630148]
["bitfinex-derivatives","SOLF0:USTF0",1756025984269,1.78708778,208.31,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025984467,1.78708778,208.31,208.27,4.67781758]
["bitfinex-derivatives","SOLF0:USTF0",1756025984662,1.78708778,208.31,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756025984867,1.78708778,208.31,208.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025987570,1.78708778,208.29,208.21,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1756025987866,117.74,208.3,208.24,1.78708778]
["bitfinex-derivatives","SOLF0:USTF0",1756025988064,117.74,208.3,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025988270,117.74,208.3,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025988469,117.74,208.3,208.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025991166,6.58868778,208.33,208.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025991573,117.74,208.32,208.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025992171,0.83544395,208.36,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025992172,117.74,208.35,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025992369,117.74,208.35,208.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025992571,1.78708778,208.34,208.28,8.6855697]
["bitfinex-derivatives","SOLF0:USTF0",1756025992765,1.78708778,208.34,208.29,8.6855697]
["bitfinex-derivatives","SOLF0:USTF0",1756025993070,1.78708778,208.34,208.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025995472,6.58848778,208.34,208.27,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756025995674,6.58848778,208.34,208.28,8.68961745]
["bitfinex-derivatives","SOLF0:USTF0",1756025995870,6.58848778,208.34,208.29,8.68961745]
["bitfinex-derivatives","SOLF0:USTF0",1756025996072,6.58848778,208.34,208.3,4.45262669]
["bitfinex-derivatives","SOLF0:USTF0",1756025996272,6.58848778,208.34,208.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025996475,6.58848778,208.34,208.28,8.68771441]
["bitfinex-derivatives","SOLF0:USTF0",1756025996673,6.58848778,208.34,208.29,4.45164632]
["bitfinex-derivatives","SOLF0:USTF0",1756025996872,6.58848778,208.34,208.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025997073,6.58848778,208.34,208.28,8.68658322]
["bitfinex-derivatives","SOLF0:USTF0",1756025997375,1.78708778,208.32,208.29,4.45108067]
["bitfinex-derivatives","SOLF0:USTF0",1756025997570,1.78708778,208.32,208.25,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756025997768,1.78708778,208.32,208.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025997970,1.78708778,208.32,208.28,8.68620393]
["bitfinex-derivatives","SOLF0:USTF0",1756025998172,1.78708778,208.32,208.29,7.16088632]
["bitfinex-derivatives","SOLF0:USTF0",1756025998372,1.78708778,208.32,208.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025999574,1.78708778,208.32,208.3,4.62515644]
["bitfinex-derivatives","SOLF0:USTF0",1756025999777,1.78708778,208.32,208.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756025999971,1.78708778,208.32,208.3,4.62511217]
["bitfinex-derivatives","SOLF0:USTF0",1756026000167,1.78708778,208.32,208.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026000467,1.78708778,208.3,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026000666,1.78708778,208.3,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026001377,4.802,208.32,208.29,7.33413365]
["bitfinex-derivatives","SOLF0:USTF0",1756026001572,6.58918778,208.31,208.22,1.78708778]
["bitfinex-derivatives","SOLF0:USTF0",1756026001773,1.78708778,208.25,208.23,8.85670384]
["bitfinex-derivatives","SOLF0:USTF0",1756026001979,1.78708778,208.25,208.24,8.85670384]
["bitfinex-derivatives","SOLF0:USTF0",1756026002574,1.78708778,208.27,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026002771,1.78708778,208.3,208.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026003075,1.78708778,208.3,208.28,7.33390863]
["bitfinex-derivatives","SOLF0:USTF0",1756026003275,117.7,208.31,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756026003476,117.7,208.31,208.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026006077,1.78708778,208.32,208.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026008079,1.78708778,208.32,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026008277,10.8025759,208.36,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026008481,1.78708778,208.32,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026009079,1.78708778,208.32,208.29,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756026009275,119.46708778,208.34,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756026009582,119.46708778,208.34,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026010482,119.46708778,208.34,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756026010781,1.78708778,208.34,208.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026011586,1.78708778,208.34,208.33,7.81841115]
["bitfinex-derivatives","SOLF0:USTF0",1756026011884,1.78708778,208.34,208.33,5.06841115]
["bitfinex-derivatives","SOLF0:USTF0",1756026012984,1.78708778,208.34,208.3,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1756026013185,1.78708778,208.34,208.31,7.81968833]
["bitfinex-derivatives","SOLF0:USTF0",1756026013389,1.78708778,208.34,208.32,5.06968833]
["bitfinex-derivatives","SOLF0:USTF0",1756026013688,1.78708778,208.34,208.33,5.01234471]
["bitfinex-derivatives","SOLF0:USTF0",1756026015688,117.68,208.35,208.33,5.01234471]
["bitfinex-derivatives","SOLF0:USTF0",1756026015889,1.78708778,208.34,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026016085,1.78708778,208.34,208.33,7.76381092]
["bitfinex-derivatives","SOLF0:USTF0",1756026016691,333.6425759,208.42,208.33,7.76381092]
["bitfinex-derivatives","SOLF0:USTF0",1756026016692,1.78708778,208.38,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026016883,117.66,208.37,208.36,7.76381092]
["bitfinex-derivatives","SOLF0:USTF0",1756026017184,1.78708778,208.37,208.36,5.01381092]
["bitfinex-derivatives","SOLF0:USTF0",1756026017587,1.78708778,208.37,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026017786,117.66,208.38,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026017787,1.78708778,208.33,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026017987,1.78708778,208.33,208.32,7.67810698]
["bitfinex-derivatives","SOLF0:USTF0",1756026018991,1.78708778,208.35,208.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026019195,1.78708778,208.35,208.34,7.67810698]
["bitfinex-derivatives","SOLF0:USTF0",1756026019694,1.78708778,208.35,208.34,4.92810698]
["bitfinex-derivatives","SOLF0:USTF0",1756026019897,117.66,208.36,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756026020098,1.78708778,208.34,208.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026020396,1.78708778,208.34,208.33,7.62870835]
["bitfinex-derivatives","SOLF0:USTF0",1756026022498,1.78708778,208.34,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756026022499,1.78708778,208.34,208.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026022701,1.78708778,208.32,208.31,4.87889361]
["bitfinex-derivatives","SOLF0:USTF0",1756026022896,1.78708778,208.32,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026022897,1.78708778,208.32,208.26,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1756026023199,1.78708778,208.32,208.27,4.87982388]
["bitfinex-derivatives","SOLF0:USTF0",1756026023404,1.78708778,208.32,208.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026023599,1.78708778,208.3,208.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026023797,1.78708778,208.28,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026024002,1.78708778,208.28,208.27,4.82421351]
["bitfinex-derivatives","SOLF0:USTF0",1756026026607,1.78708778,208.28,208.27,4.82436516]
["bitfinex-derivatives","SOLF0:USTF0",1756026026906,117.64,208.3,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026027097,119.42708778,208.29,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026027301,1.78708778,208.29,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026028000,1.78708778,208.29,208.24,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756026028201,1.78708778,208.29,208.25,4.82294517]
["bitfinex-derivatives","SOLF0:USTF0",1756026028504,1.78708778,208.29,208.24,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756026028505,1.78708778,208.29,208.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026028907,1.78708778,208.29,208.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026029107,1.78708778,208.27,208.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026029307,1.78708778,208.27,208.26,7.5730984]
["bitfinex-derivatives","SOLF0:USTF0",1756026034012,1.78708778,208.27,208.26,4.8230984]
["bitfinex-derivatives","SOLF0:USTF0",1756026036215,119.42708778,208.27,208.26,7.5730984]
["bitfinex-derivatives","SOLF0:USTF0",1756026036713,119.42708778,208.27,208.26,7.46059627]
["bitfinex-derivatives","SOLF0:USTF0",1756026039015,1.78708778,208.27,208.26,7.46059627]
["bitfinex-derivatives","SOLF0:USTF0",1756026046712,1.78708778,208.27,208.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026046924,1.78708778,208.27,208.26,7.4595319]
["bitfinex-derivatives","SOLF0:USTF0",1756026050118,1.78708778,208.27,208.26,4.7095319]
["bitfinex-derivatives","SOLF0:USTF0",1756026053220,1.78708778,208.27,208.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756026053420,1.78708778,208.25,208.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756026053721,1.78708778,208.25,208.24,7.31638857]
["bitfinex-derivatives","SOLF0:USTF0",1756026056730,1.78708778,208.25,208.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756026056918,1.78708778,208.25,208.24,7.31687795]
["bitfinex-derivatives","SOLF0:USTF0",1756026060429,117.62,208.28,208.24,4.71687795]
["bitfinex-derivatives","SOLF0:USTF0",1756026060726,117.62,208.28,208.25,4.71749265]
["bitfinex-derivatives","SOLF0:USTF0",1756026060727,1.78708778,208.26,208.25,4.71749265]
["bitfinex-derivatives","SOLF0:USTF0",1756026061025,1.78708778,208.26,208.25,7.31749265]
["bitfinex-derivatives","SOLF0:USTF0",1756026063623,1.78708778,208.26,208.25,11.55322529]
["bitfinex-derivatives","SOLF0:USTF0",1756026065135,1.78708778,208.26,208.25,7.31749265]
["bitfinex-derivatives","SOLF0:USTF0",1756026065329,1.78708778,208.26,208.25,11.55681189]
["bitfinex-derivatives","SOLF0:USTF0",1756026065525,1.78708778,208.26,208.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756026065727,1.78708778,208.26,208.25,11.56414112]
["bitfinex-derivatives","SOLF0:USTF0",1756026069028,4.8024,208.3,208.25,11.56414112]
["bitfinex-derivatives","SOLF0:USTF0",1756026069231,1.78708778,208.28,208.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026069428,1.78708778,208.28,208.27,11.64414112]
["bitfinex-derivatives","SOLF0:USTF0",1756026069828,1.78708778,208.28,208.27,11.64897764]
["bitfinex-derivatives","SOLF0:USTF0",1756026071631,1.78708778,208.28,208.27,7.40404843]
["bitfinex-derivatives","SOLF0:USTF0",1756026071928,1.78708778,208.28,208.27,11.64869064]
["bitfinex-derivatives","SOLF0:USTF0",1756026072135,1.78708778,208.28,208.27,4.72404843]
["bitfinex-derivatives","SOLF0:USTF0",1756026073430,122.3623,208.3,208.27,4.72404843]
["bitfinex-derivatives","SOLF0:USTF0",1756026073737,117.56,208.3,208.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026073925,119.34708778,208.3,208.29,7.40404843]
["bitfinex-derivatives","SOLF0:USTF0",1756026075533,119.34708778,208.3,208.29,7.2915626]
["bitfinex-derivatives","SOLF0:USTF0",1756026076536,1.78708778,208.3,208.29,7.2915626]
["bitfinex-derivatives","SOLF0:USTF0",1756026076736,119.32708778,208.3,208.29,7.2915626]
["bitfinex-derivatives","SOLF0:USTF0",1756026078832,119.32708778,208.3,208.29,4.6115626]
["bitfinex-derivatives","SOLF0:USTF0",1756026079934,119.32708778,208.3,208.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026080134,117.54,208.3,208.27,4.65796135]
["bitfinex-derivatives","SOLF0:USTF0",1756026080333,117.54,208.3,208.28,4.65796135]
["bitfinex-derivatives","SOLF0:USTF0",1756026080531,117.54,208.3,208.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026080737,117.54,208.3,208.27,4.65801279]
["bitfinex-derivatives","SOLF0:USTF0",1756026080934,117.54,208.3,208.28,4.65801279]
["bitfinex-derivatives","SOLF0:USTF0",1756026081134,117.54,208.3,208.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026081428,1.78708778,208.27,208.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026081634,1.78708778,208.27,208.26,11.57977595]
["bitfinex-derivatives","SOLF0:USTF0",1756026082636,1.78708778,208.27,208.26,7.33675773]
["bitfinex-derivatives","SOLF0:USTF0",1756026083137,1.78708778,208.27,208.26,8.89930777]
["bitfinex-derivatives","SOLF0:USTF0",1756026083339,1.78708778,208.27,208.26,4.65675773]
["bitfinex-derivatives","SOLF0:USTF0",1756026084132,1.78708778,208.27,208.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026084337,1.78708778,208.24,208.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026084536,1.78708778,208.24,208.23,11.57955321]
["bitfinex-derivatives","SOLF0:USTF0",1756026084938,1.78708778,208.26,208.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026085137,1.78708778,208.26,208.25,7.33659857]
["bitfinex-derivatives","SOLF0:USTF0",1756026085638,1.78708778,208.26,208.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026085941,1.78708778,208.26,208.25,7.24172701]
["bitfinex-derivatives","SOLF0:USTF0",1756026086243,117.54,208.3,208.25,7.24172701]
["bitfinex-derivatives","SOLF0:USTF0",1756026086438,1.78708778,208.26,208.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026086638,1.78708778,208.26,208.25,11.48534575]
["bitfinex-derivatives","SOLF0:USTF0",1756026089043,1.78708778,208.26,208.25,11.48503011]
["bitfinex-derivatives","SOLF0:USTF0",1756026089341,1.78708778,208.26,208.25,7.24202408]
["bitfinex-derivatives","SOLF0:USTF0",1756026089541,1.78708778,208.26,208.25,11.48486621]
["bitfinex-derivatives","SOLF0:USTF0",1756026090543,1.78708778,208.26,208.25,7.24202408]
["bitfinex-derivatives","SOLF0:USTF0",1756026091341,117.5,208.28,208.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026091541,1.78708778,208.27,208.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026091743,1.78708778,208.27,208.26,7.26312377]
["bitfinex-derivatives","SOLF0:USTF0",1756026093040,119.28708778,208.28,208.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026093242,119.28708778,208.28,208.27,7.26312377]
["bitfinex-derivatives","SOLF0:USTF0",1756026093745,119.28708778,208.28,208.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026095649,337.29,208.38,208.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026095650,119.28708778,208.3,208.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026095947,119.28708778,208.3,208.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026099247,1.78708778,208.3,208.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756026099449,10.8025759,208.38,208.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026099645,1.78708778,208.37,208.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026099845,1.78708778,208.37,208.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026100040,1.78708778,208.37,208.29,1.78708778]
["bitfinex-derivatives","SOLF0:USTF0",1756026100252,1.78708778,208.37,208.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026103843,1.78708778,208.37,208.34,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756026104046,117.48,208.39,208.36,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756026104250,117.48,208.39,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026104949,117.46,208.4,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026105358,1.78708778,208.39,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026108061,117.46,208.4,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026108258,1.78708778,208.39,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026111560,1.78708778,208.39,208.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026111759,1.78708778,208.37,208.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026113658,1.78708778,208.37,208.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026116059,117.4,208.41,208.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026116262,1.78708778,208.37,208.31,25.79638778]
["bitfinex-derivatives","SOLF0:USTF0",1756026116558,1.78708778,208.39,208.31,25.79638778]
["bitfinex-derivatives","SOLF0:USTF0",1756026116762,1.78708778,208.39,208.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026117162,1.78708778,208.37,208.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026118057,1.78708778,208.37,208.32,24.0085]
["bitfinex-derivatives","SOLF0:USTF0",1756026118266,1.78708778,208.37,208.35,7.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756026119263,1.78708778,208.37,208.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026120663,1.78708778,208.38,208.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026121056,1.78708778,208.38,208.37,7.4704]
["bitfinex-derivatives","SOLF0:USTF0",1756026121256,1.78708778,208.39,208.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026121662,333.9950759,208.49,208.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026121967,1.78708778,208.46,208.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026122257,1.78708778,208.46,208.38,25.78878778]
["bitfinex-derivatives","SOLF0:USTF0",1756026122258,1.78708778,208.42,208.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026122458,1.78708778,208.42,208.36,1.78708778]
["bitfinex-derivatives","SOLF0:USTF0",1756026122658,1.78708778,208.42,208.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026123065,1.78708778,208.42,208.4,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756026123458,1.78708778,208.42,208.4,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756026124168,4.7983,208.48,208.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026124369,1.78708778,208.44,208.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756026126771,1.78708778,208.44,208.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026127072,1.78708778,208.44,208.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026127569,1.78708778,208.44,208.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026128175,1.78708778,208.44,208.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026128673,1.78708778,208.44,208.34,24.0062]
["bitfinex-derivatives","SOLF0:USTF0",1756026128674,1.78708778,208.44,208.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026128876,1.78708778,208.42,208.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026129072,1.78708778,208.42,208.38,5.23834449]
["bitfinex-derivatives","SOLF0:USTF0",1756026129271,1.78708778,208.42,208.34,1.78708778]
["bitfinex-derivatives","SOLF0:USTF0",1756026129272,1.78708778,208.42,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026130071,0.3125,208.49,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026130072,0.3125,208.49,208.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026130269,2.09958778,208.49,208.48,5.23237757]
["bitfinex-derivatives","SOLF0:USTF0",1756026130470,0.3125,208.49,208.48,7.77237757]
["bitfinex-derivatives","SOLF0:USTF0",1756026134369,0.3125,208.49,208.48,7.76296491]
["bitfinex-derivatives","SOLF0:USTF0",1756026134570,0.3125,208.57,208.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026134778,0.3125,208.57,208.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026135072,7.58347732,208.56,208.52,5.21942233]
["bitfinex-derivatives","SOLF0:USTF0",1756026135375,2.06,208.54,208.48,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756026135569,2.06,208.54,208.42,23.9972]
["bitfinex-derivatives","SOLF0:USTF0",1756026135570,7.58417732,208.53,208.49,5.21957347]
["bitfinex-derivatives","SOLF0:USTF0",1756026135774,7.58417732,208.53,208.5,5.21957347]
["bitfinex-derivatives","SOLF0:USTF0",1756026135974,2.06,208.51,208.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026136175,2.06,208.51,208.48,5.22063893]
["bitfinex-derivatives","SOLF0:USTF0",1756026136484,2.06,208.52,208.49,5.22063893]
["bitfinex-derivatives","SOLF0:USTF0",1756026136677,2.06,208.52,208.5,5.22063893]
["bitfinex-derivatives","SOLF0:USTF0",1756026136870,2.06,208.52,208.51,5.22063893]
["bitfinex-derivatives","SOLF0:USTF0",1756026137276,4.7966,208.55,208.51,5.22063893]
["bitfinex-derivatives","SOLF0:USTF0",1756026137479,2.78727732,208.54,208.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026137774,120.24727732,208.54,208.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026137974,122.30727732,208.54,208.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026138177,2.06,208.53,208.47,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756026138478,2.06,208.53,208.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026138678,2.06,208.53,208.5,5.21994316]
["bitfinex-derivatives","SOLF0:USTF0",1756026138878,2.06,208.53,208.51,5.21994316]
["bitfinex-derivatives","SOLF0:USTF0",1756026139080,2.06,208.53,208.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026139379,2.06,208.53,208.5,5.16614606]
["bitfinex-derivatives","SOLF0:USTF0",1756026139579,2.06,208.53,208.51,5.16614606]
["bitfinex-derivatives","SOLF0:USTF0",1756026139774,119.48,208.53,208.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026139975,119.48,208.53,208.5,5.1527209]
["bitfinex-derivatives","SOLF0:USTF0",1756026140173,119.48,208.53,208.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026140174,2.06,208.53,208.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026140377,2.06,208.52,208.5,5.15354249]
["bitfinex-derivatives","SOLF0:USTF0",1756026140576,2.06,208.52,208.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026140777,2.06,208.52,208.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026141176,2.06,208.52,208.49,5.15351773]
["bitfinex-derivatives","SOLF0:USTF0",1756026141376,2.06,208.52,208.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026141377,117.42,208.53,208.5,5.15351773]
["bitfinex-derivatives","SOLF0:USTF0",1756026141679,119.48,208.53,208.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026141874,117.42,208.53,208.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026142182,117.42,208.53,208.46,5.15402364]
["bitfinex-derivatives","SOLF0:USTF0",1756026142482,117.42,208.53,208.47,5.15402364]
["bitfinex-derivatives","SOLF0:USTF0",1756026142678,2.06,208.52,208.48,5.15402364]
["bitfinex-derivatives","SOLF0:USTF0",1756026142878,2.06,208.51,208.49,5.15402364]
["bitfinex-derivatives","SOLF0:USTF0",1756026143078,2.06,208.51,208.5,5.15402364]
["bitfinex-derivatives","SOLF0:USTF0",1756026143471,122.22727732,208.51,208.5,5.15402364]
["bitfinex-derivatives","SOLF0:USTF0",1756026143673,122.22727732,208.51,208.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026144582,4.7977,208.5,208.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026144781,122.22727732,208.51,208.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026146580,127.02477732,208.51,208.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026147277,9.64477732,208.51,208.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026147483,117.38,208.5,208.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026147780,4.7969,208.53,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756026147985,120.14727732,208.52,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756026148177,122.20727732,208.52,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756026148882,119.42,208.52,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756026149082,122.20727732,208.52,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756026149281,4.84727732,208.52,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756026149478,119.5,208.51,208.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026149680,2.06,208.51,208.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026149882,117.44,208.5,208.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026150677,117.44,208.5,208.46,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756026150880,2.06,208.55,208.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026151078,117.44,208.52,208.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026151284,117.44,208.52,208.49,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756026151485,117.44,208.52,208.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026152092,117.44,208.52,208.51,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756026152383,0.3125,208.57,208.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026152584,119.52,208.56,208.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026152778,2.06,208.56,208.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026152985,119.52,208.56,208.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026153183,2.06,208.56,208.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026153492,119.5,208.56,208.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026153686,2.06,208.55,208.51,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756026153884,2.06,208.55,208.51,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756026154090,2.06,208.55,208.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026154296,2.06,208.55,208.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026154592,0.3125,208.57,208.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026154792,117.42,208.56,208.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026155286,0.3125,208.57,208.51,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756026155493,0.3125,208.57,208.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026155990,0.3125,208.57,208.49,4.6529609]
["bitfinex-derivatives","SOLF0:USTF0",1756026156191,0.3125,208.57,208.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756026156590,2.06,208.56,208.46,26.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756026156795,2.06,208.56,208.47,4.72275179]
["bitfinex-derivatives","SOLF0:USTF0",1756026157094,2.06,208.56,208.48,7.27275179]
["bitfinex-derivatives","SOLF0:USTF0",1756026157294,2.06,208.56,208.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026157491,2.06,208.56,208.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756026157794,2.06,208.56,208.5,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756026158292,2.06,208.56,208.45,63.56546423]
["bitfinex-derivatives","SOLF0:USTF0",1756026158293,0.3125,208.57,208.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026159492,0.3125,208.57,208.56,7.3462]
["bitfinex-derivatives","SOLF0:USTF0",1756026162299,3.09977732,208.65,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026162300,0.3125,208.65,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026162596,2.3725,208.65,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026162804,2.06,208.64,208.58,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756026162993,2.06,208.64,208.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026163196,2.06,208.64,208.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026163389,0.3125,208.65,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756026163591,2.3725,208.65,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756026164400,120.4125,208.65,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756026166798,2.06,208.64,208.57,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1756026168102,117.98,208.64,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026168608,2.3725,208.65,208.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026168903,2.3725,208.65,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026169999,0.3125,208.65,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756026170204,2.3725,208.65,208.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026170402,0.3125,208.65,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756026170700,2.06,208.62,208.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026171603,2.06,208.62,208.56,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1756026172199,2.06,208.62,208.57,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756026172403,2.06,208.62,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026175213,2.06,208.62,208.58,7.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756026176118,2.06,208.64,208.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026176316,120.02,208.64,208.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026176522,2.06,208.63,208.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026177209,2.06,208.62,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756026177613,2.06,208.62,208.6,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756026178520,2.06,208.63,208.6,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756026179523,2.06,208.63,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756026179720,2.06,208.62,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756026180023,2.06,208.61,208.58,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756026180219,120.02,208.64,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756026181020,117.96,208.64,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756026181526,119.9,208.63,208.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026181724,2.06,208.63,208.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026181921,2.06,208.63,208.59,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756026181922,119.88,208.63,208.59,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756026182123,117.82,208.64,208.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026182525,4.84727732,208.63,208.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026183722,2.06,208.59,208.53,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756026184330,2.06,208.59,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026184626,2.06,208.56,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026185015,2.06,208.56,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026187024,2.06,208.55,208.51,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756026187226,2.06,208.55,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026191321,2.06,208.54,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756026191630,2.06,208.54,208.51,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756026193733,7.58337732,208.57,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756026193934,2.06,208.56,208.49,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756026194127,2.06,208.53,208.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026194326,4.84727732,208.54,208.48,4.72218766]
["bitfinex-derivatives","SOLF0:USTF0",1756026194528,4.84727732,208.54,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756026195233,2.06,208.52,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756026195436,2.06,208.51,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756026195934,2.06,208.5,208.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026196834,2.06,208.49,208.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026197228,2.06,208.48,208.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026198535,4.84727732,208.55,208.46,4.72156303]
["bitfinex-derivatives","SOLF0:USTF0",1756026198738,4.84727732,208.55,208.47,7.36156303]
["bitfinex-derivatives","SOLF0:USTF0",1756026198928,4.84727732,208.55,208.48,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1756026199336,117.82,208.56,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026199337,2.06,208.51,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026199638,34.7782759,208.61,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026199639,2.06,208.54,208.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026199837,120.2,208.54,208.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026200042,120.2,208.54,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026200043,2.06,208.54,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026200745,2.78727732,208.55,208.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026201042,2.78727732,208.55,208.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756026201043,2.78727732,208.55,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026201243,121.04727732,208.58,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026201442,2.06,208.56,208.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026201644,2.78727732,208.58,208.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026201849,2.78727732,208.58,208.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026202643,4.84727732,208.58,208.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026202941,2.78727732,208.58,208.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026203139,2.06,208.57,208.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026203537,2.06,208.57,208.49,4.71461344]
["bitfinex-derivatives","SOLF0:USTF0",1756026203743,2.06,208.57,208.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026204044,2.78727732,208.55,208.49,4.71455872]
["bitfinex-derivatives","SOLF0:USTF0",1756026204246,4.84727732,208.55,208.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026204644,2.78727732,208.55,208.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026204944,2.06,208.54,208.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026206542,2.06,208.54,208.48,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756026210653,2.06,208.54,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026210857,2.06,208.54,208.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026212052,2.06,208.53,208.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026212853,118.14,208.58,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026213054,118.14,208.58,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026213650,118.14,208.58,208.52,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1756026214657,118.2,208.58,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756026214847,118.2,208.58,208.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026215050,4.85727732,208.6,208.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026215247,120.27,208.59,208.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026215659,118.2,208.59,208.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026215848,2.07,208.58,208.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026216051,2.07,208.57,208.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026217854,2.78727732,208.6,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026218059,120.90727732,208.6,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026220859,122.96727732,208.6,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026222661,120.18,208.6,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026227867,120.18,208.6,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756026228068,2.06,208.58,208.55,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756026229169,2.06,208.57,208.55,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756026230072,2.06,208.59,208.55,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756026230271,2.06,208.58,208.55,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756026231063,2.06,208.57,208.55,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1756026233768,2.06,208.57,208.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026234171,2.06,208.56,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756026234471,2.06,208.55,208.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756026235679,2.06,208.58,208.53,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756026235965,2.06,208.57,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026236272,2.06,208.55,208.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026236463,2.06,208.58,208.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026236973,2.06,208.58,208.52,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1756026237570,2.06,208.57,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026238273,4.84727732,208.62,208.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026238774,4.84727732,208.62,208.56,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1756026240179,119.76,208.61,208.57,7.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756026240377,117.7,208.61,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026240774,117.7,208.61,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756026241179,119.76,208.61,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756026241578,117.7,208.61,208.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026241773,2.06,208.64,208.61,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1756026241978,119.72,208.64,208.61,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1756026242378,2.06,208.63,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756026243984,2.06,208.63,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026244175,2.06,208.63,208.58,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756026244377,2.06,208.63,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026244580,2.06,208.63,208.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026246587,2.06,208.63,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026247284,2.06,208.62,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026247486,2.06,208.61,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026247685,2.06,208.6,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026247881,2.06,208.6,208.46,97.64139858]
["bitfinex-derivatives","SOLF0:USTF0",1756026247882,2.06,208.59,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026248189,119.66,208.59,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026248377,119.66,208.59,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026248582,119.66,208.59,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026250498,2.06,208.59,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026250685,119.72,208.59,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026251088,119.72,208.59,208.53,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756026253792,119.72,208.59,208.54,4.68090335]
["bitfinex-derivatives","SOLF0:USTF0",1756026254096,119.72,208.59,208.55,7.31090335]
["bitfinex-derivatives","SOLF0:USTF0",1756026254395,2.06,208.58,208.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026254595,2.06,208.62,208.56,4.68091932]
["bitfinex-derivatives","SOLF0:USTF0",1756026254792,117.54,208.61,208.5,23.988]
["bitfinex-derivatives","SOLF0:USTF0",1756026254998,117.54,208.61,208.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026255199,2.06,208.6,208.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026255599,2.06,208.6,208.57,7.63749303]
["bitfinex-derivatives","SOLF0:USTF0",1756026255899,2.06,208.6,208.58,5.00749303]
["bitfinex-derivatives","SOLF0:USTF0",1756026256102,2.06,208.6,208.59,5.00749303]
["bitfinex-derivatives","SOLF0:USTF0",1756026257800,2.06,208.64,208.59,5.00749303]
["bitfinex-derivatives","SOLF0:USTF0",1756026257997,117.52,208.63,208.6,7.63749303]
["bitfinex-derivatives","SOLF0:USTF0",1756026258206,119.58,208.63,208.61,5.00749303]
["bitfinex-derivatives","SOLF0:USTF0",1756026258498,119.58,208.63,208.62,5.00749303]
["bitfinex-derivatives","SOLF0:USTF0",1756026259101,3.09977732,208.65,208.62,5.00749303]
["bitfinex-derivatives","SOLF0:USTF0",1756026259302,117.54,208.63,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756026259497,117.54,208.63,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026259692,117.54,208.63,208.62,5.00290696]
["bitfinex-derivatives","SOLF0:USTF0",1756026260192,2.06,208.63,208.62,5.00290696]
["bitfinex-derivatives","SOLF0:USTF0",1756026262206,2.06,208.63,208.62,5.02301312]
["bitfinex-derivatives","SOLF0:USTF0",1756026262606,117.5,208.64,208.62,7.65301312]
["bitfinex-derivatives","SOLF0:USTF0",1756026262801,3.09977732,208.65,208.63,5.02301312]
["bitfinex-derivatives","SOLF0:USTF0",1756026263008,117.48,208.64,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026263208,0.3125,208.65,208.63,7.65314062]
["bitfinex-derivatives","SOLF0:USTF0",1756026263410,117.7925,208.65,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026264005,117.7725,208.65,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026264804,119.8325,208.65,208.62,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756026265004,119.8325,208.65,208.62,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756026265405,117.7725,208.65,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026267011,119.8325,208.65,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026268916,0.3125,208.65,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026269212,119.8325,208.65,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026270415,2.06,208.64,208.61,7.4249]
["bitfinex-derivatives","SOLF0:USTF0",1756026270620,2.06,208.64,208.62,7.65194053]
["bitfinex-derivatives","SOLF0:USTF0",1756026270917,117.7325,208.65,208.63,5.02003858]
["bitfinex-derivatives","SOLF0:USTF0",1756026271117,117.7325,208.65,208.64,5.02003858]
["bitfinex-derivatives","SOLF0:USTF0",1756026271417,119.7925,208.65,208.64,5.02003858]
["bitfinex-derivatives","SOLF0:USTF0",1756026271914,119.7925,208.65,208.62,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756026272116,2.06,208.64,208.62,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756026272617,0.3125,208.65,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026272816,117.42,208.64,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026273018,117.42,208.64,208.63,7.65027869]
["bitfinex-derivatives","SOLF0:USTF0",1756026273214,117.42,208.64,208.63,5.02027869]
["bitfinex-derivatives","SOLF0:USTF0",1756026273816,117.42,208.64,208.62,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756026274018,117.42,208.64,208.62,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756026275013,0.3125,208.65,208.62,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756026275216,119.7725,208.65,208.62,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756026277318,0.3125,208.65,208.64,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756026278215,4.7922,208.74,208.67,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756026278418,119.46,208.69,208.67,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756026278618,119.46,208.69,208.67,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756026278922,117.4,208.69,208.67,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756026280215,2.06,208.68,208.67,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756026280416,2.06,208.68,208.65,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756026281013,2.06,208.68,208.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026281618,117.4,208.69,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756026281821,2.06,208.67,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756026282021,117.4,208.69,208.65,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756026282217,119.46,208.69,208.65,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756026283316,0.3125,208.73,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756026283522,119.46,208.72,208.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026283924,119.46,208.72,208.66,5.01718409]
["bitfinex-derivatives","SOLF0:USTF0",1756026284121,119.46,208.72,208.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026284422,119.46,208.72,208.66,5.01640118]
["bitfinex-derivatives","SOLF0:USTF0",1756026284622,117.4,208.72,208.67,9.80804611]
["bitfinex-derivatives","SOLF0:USTF0",1756026284823,2.06,208.7,208.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756026285226,2.06,208.72,208.68,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756026285422,117.38,208.72,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026285727,0.3125,208.73,208.7,5.01135152]
["bitfinex-derivatives","SOLF0:USTF0",1756026285915,0.3125,208.73,208.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026286725,0.3125,208.73,208.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026286920,0.3125,208.73,208.67,5.01252128]
["bitfinex-derivatives","SOLF0:USTF0",1756026287122,0.3125,208.73,208.68,5.01252128]
["bitfinex-derivatives","SOLF0:USTF0",1756026287317,0.3125,208.73,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026287526,0.3125,208.73,208.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026287921,0.3125,208.73,208.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026288122,0.3125,208.73,208.68,5.00963496]
["bitfinex-derivatives","SOLF0:USTF0",1756026288419,0.3125,208.73,208.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026289527,0.3125,208.73,208.71,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756026290827,0.3125,208.73,208.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026293425,2.06,208.78,208.7,23.9644]
["bitfinex-derivatives","SOLF0:USTF0",1756026293626,119.48,208.78,208.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026294524,2.06,208.79,208.76,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756026295528,0.3125,208.8,208.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026295737,0.3125,208.8,208.74,5.04816098]
["bitfinex-derivatives","SOLF0:USTF0",1756026295928,0.3125,208.8,208.75,5.04816098]
["bitfinex-derivatives","SOLF0:USTF0",1756026296131,0.3125,208.8,208.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026296330,0.3125,208.8,208.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026296635,0.3125,208.8,208.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026298134,2.3725,208.8,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756026298334,2.3725,208.8,208.77,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756026298632,2.3725,208.8,208.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026299540,0.3125,208.8,208.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756026299740,0.3125,208.8,208.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026300040,2.3725,208.8,208.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756026300233,2.06,208.79,208.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026300433,2.06,208.79,208.73,5.04558519]
["bitfinex-derivatives","SOLF0:USTF0",1756026300634,2.06,208.79,208.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026300836,2.06,208.79,208.73,5.04571648]
["bitfinex-derivatives","SOLF0:USTF0",1756026301035,2.06,208.79,208.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026301239,0.3125,208.8,208.73,5.04629115]
["bitfinex-derivatives","SOLF0:USTF0",1756026301430,0.3125,208.8,208.74,7.70480351]
["bitfinex-derivatives","SOLF0:USTF0",1756026301635,0.3125,208.8,208.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026301841,2.06,208.77,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026302033,2.06,208.77,208.71,5.04643881]
["bitfinex-derivatives","SOLF0:USTF0",1756026302233,2.78168123,208.79,208.72,5.04643881]
["bitfinex-derivatives","SOLF0:USTF0",1756026302438,2.06,208.78,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026302632,0.3125,208.8,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026302633,2.06,208.75,208.71,5.047203]
["bitfinex-derivatives","SOLF0:USTF0",1756026302833,2.06,208.75,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026302834,2.06,208.74,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026303037,2.78168123,208.76,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026303038,2.06,208.73,208.71,9.83987782]
["bitfinex-derivatives","SOLF0:USTF0",1756026303237,2.06,208.75,208.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026303443,2.06,208.72,208.66,5.04759057]
["bitfinex-derivatives","SOLF0:USTF0",1756026303640,2.78168123,208.7,208.63,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756026303844,120.74168123,208.7,208.64,5.05155361]
["bitfinex-derivatives","SOLF0:USTF0",1756026304036,2.06,208.67,208.63,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756026304345,2.06,208.66,208.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026304544,2.06,208.66,208.59,5.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1756026304743,2.06,208.66,208.6,5.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1756026304941,2.78168123,208.67,208.61,5.05435409]
["bitfinex-derivatives","SOLF0:USTF0",1756026305141,2.06,208.66,208.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026305334,2.06,208.66,208.59,4.9979907]
["bitfinex-derivatives","SOLF0:USTF0",1756026305539,2.06,208.66,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756026305740,2.06,208.66,208.6,4.99623566]
["bitfinex-derivatives","SOLF0:USTF0",1756026305741,2.78168123,208.64,208.6,4.99623566]
["bitfinex-derivatives","SOLF0:USTF0",1756026305942,4.84168123,208.64,208.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026307240,2.05,208.63,208.56,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1756026307445,2.05,208.6,208.57,4.9972578]
["bitfinex-derivatives","SOLF0:USTF0",1756026307744,4.83168123,208.58,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026307944,2.05,208.57,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026309943,2.05,208.56,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026311742,26.75048123,208.67,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026311743,2.05,208.61,208.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026313148,2.78168123,208.62,208.56,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756026313344,2.05,208.6,208.56,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756026314143,2.05,208.59,208.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026314446,4.83168123,208.59,208.53,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756026317148,4.83168123,208.59,208.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026317546,2.05,208.55,208.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756026317750,2.05,208.53,208.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756026318148,2.05,208.53,208.5,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756026318339,2.78168123,208.56,208.5,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756026318543,4.83168123,208.56,208.5,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756026318952,4.83168123,208.56,208.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026319940,4.83168123,208.56,208.47,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756026322852,2.78168123,208.56,208.47,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756026323051,2.05,208.55,208.46,66.69219858]
["bitfinex-derivatives","SOLF0:USTF0",1756026323246,2.78168123,208.53,208.46,66.69219858]
["bitfinex-derivatives","SOLF0:USTF0",1756026323452,4.83168123,208.53,208.46,66.69219858]
["bitfinex-derivatives","SOLF0:USTF0",1756026326559,4.83168123,208.5,208.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026326951,2.05,208.46,208.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026327349,2.78168123,208.44,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026328748,2.78168123,208.44,208.37,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756026329159,2.78168123,208.41,208.37,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756026329354,2.78168123,208.41,208.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026329555,2.78168123,208.41,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026330658,2.05,208.45,208.38,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756026330858,2.05,208.45,208.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026331457,2.78168123,208.47,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026332263,2.78168123,208.47,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026332459,4.84168123,208.5,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026333065,2.06,208.5,208.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756026333259,4.84168123,208.5,208.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756026334269,2.06,208.5,208.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756026334468,4.84168123,208.5,208.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756026336177,4.84168123,208.5,208.36,26.78578123]
["bitfinex-derivatives","SOLF0:USTF0",1756026336178,2.06,208.46,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756026336670,2.06,208.46,208.4,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756026336870,2.78168123,208.5,208.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026338764,2.78168123,208.5,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756026340664,2.78168123,208.5,208.41,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756026340870,2.78168123,208.47,208.41,7.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756026342868,2.78168123,208.47,208.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026344272,2.06,208.45,208.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026344471,2.78168123,208.44,208.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026344771,2.78168123,208.44,208.38,4.43598459]
["bitfinex-derivatives","SOLF0:USTF0",1756026344971,4.84168123,208.44,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026346765,4.84168123,208.44,208.41,4.44086707]
["bitfinex-derivatives","SOLF0:USTF0",1756026346965,4.84168123,208.44,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026347174,4.84168123,208.44,208.41,4.44087324]
["bitfinex-derivatives","SOLF0:USTF0",1756026347372,4.84168123,208.44,208.42,4.44087324]
["bitfinex-derivatives","SOLF0:USTF0",1756026347668,4.84168123,208.44,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026347864,4.84168123,208.44,208.41,4.4461239]
["bitfinex-derivatives","SOLF0:USTF0",1756026348071,4.84168123,208.44,208.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026348265,4.84168123,208.44,208.41,4.44647583]
["bitfinex-derivatives","SOLF0:USTF0",1756026348471,4.84168123,208.44,208.42,4.44647583]
["bitfinex-derivatives","SOLF0:USTF0",1756026348666,4.84168123,208.46,208.43,4.44647583]
["bitfinex-derivatives","SOLF0:USTF0",1756026348873,4.84168123,208.46,208.4,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756026349073,2.78168123,208.46,208.41,8.66559323]
["bitfinex-derivatives","SOLF0:USTF0",1756026349373,2.06,208.45,208.42,4.45058391]
["bitfinex-derivatives","SOLF0:USTF0",1756026349573,2.06,208.45,208.43,4.45058391]
["bitfinex-derivatives","SOLF0:USTF0",1756026349771,2.06,208.45,208.44,4.45058391]
["bitfinex-derivatives","SOLF0:USTF0",1756026350274,2.06,208.45,208.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026350469,2.06,208.45,208.42,4.45537122]
["bitfinex-derivatives","SOLF0:USTF0",1756026350666,2.06,208.44,208.43,4.45537122]
["bitfinex-derivatives","SOLF0:USTF0",1756026350872,2.06,208.44,208.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026351073,2.06,208.44,208.42,4.45633616]
["bitfinex-derivatives","SOLF0:USTF0",1756026351273,2.06,208.44,208.43,4.45633616]
["bitfinex-derivatives","SOLF0:USTF0",1756026351475,2.06,208.44,208.43,4.45866279]
["bitfinex-derivatives","SOLF0:USTF0",1756026354082,2.78168123,208.46,208.43,4.45866279]
["bitfinex-derivatives","SOLF0:USTF0",1756026354374,2.78168123,208.46,208.44,4.45866279]
["bitfinex-derivatives","SOLF0:USTF0",1756026354576,2.06,208.45,208.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026354874,2.06,208.45,208.42,11.27816164]
["bitfinex-derivatives","SOLF0:USTF0",1756026355076,2.06,208.5,208.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026355280,4.84168123,208.5,208.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026355476,4.84168123,208.5,208.47,4.46213068]
["bitfinex-derivatives","SOLF0:USTF0",1756026355674,4.84168123,208.5,208.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026355876,2.06,208.49,208.47,4.46102099]
["bitfinex-derivatives","SOLF0:USTF0",1756026356069,2.06,208.49,208.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026356376,4.84168123,208.47,208.44,4.46189613]
["bitfinex-derivatives","SOLF0:USTF0",1756026356677,4.84168123,208.47,208.45,4.46286968]
["bitfinex-derivatives","SOLF0:USTF0",1756026356975,4.84168123,208.47,208.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026357177,4.84168123,208.47,208.44,7.05296655]
["bitfinex-derivatives","SOLF0:USTF0",1756026357377,4.84168123,208.47,208.45,4.46296655]
["bitfinex-derivatives","SOLF0:USTF0",1756026357575,4.84168123,208.47,208.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026357769,2.78168123,208.47,208.45,7.05511554]
["bitfinex-derivatives","SOLF0:USTF0",1756026357974,2.78168123,208.47,208.46,4.46511554]
["bitfinex-derivatives","SOLF0:USTF0",1756026358177,2.78168123,208.47,208.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026358377,2.78168123,208.47,208.46,4.46631758]
["bitfinex-derivatives","SOLF0:USTF0",1756026358975,2.78168123,208.47,208.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026361182,2.78168123,208.47,208.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026361375,2.06,208.45,208.42,8.70971556]
["bitfinex-derivatives","SOLF0:USTF0",1756026361570,2.06,208.45,208.43,4.47319055]
["bitfinex-derivatives","SOLF0:USTF0",1756026361777,2.06,208.45,208.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026363085,117.88,208.46,208.43,7.06563381]
["bitfinex-derivatives","SOLF0:USTF0",1756026363275,117.88,208.46,208.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026363876,2.78168123,208.5,208.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026364084,119.92,208.51,208.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026364283,2.78168123,208.5,208.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026364486,9.5916,208.59,208.38,24.0018]
["bitfinex-derivatives","SOLF0:USTF0",1756026364487,2.78168123,208.53,208.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026364678,2.78168123,208.53,208.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026364981,4.84168123,208.53,208.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026365381,4.84168123,208.53,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026365382,2.78168123,208.53,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026365780,4.84168123,208.53,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026367677,2.78168123,208.53,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756026368786,2.78168123,208.53,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026368983,2.78168123,208.53,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026369479,4.83168123,208.53,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026370380,122.75168123,208.53,208.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026370981,122.75168123,208.53,208.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026371182,122.75168123,208.53,208.47,8.81125575]
["bitfinex-derivatives","SOLF0:USTF0",1756026371382,2.05,208.52,208.48,4.57164198]
["bitfinex-derivatives","SOLF0:USTF0",1756026371582,2.05,208.51,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026371780,2.05,208.51,208.48,4.57129805]
["bitfinex-derivatives","SOLF0:USTF0",1756026371977,120.70168123,208.53,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756026372176,120.70168123,208.53,208.46,16.09935056]
["bitfinex-derivatives","SOLF0:USTF0",1756026372378,117.9,208.52,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026372680,117.9,208.52,208.49,7.06110676]
["bitfinex-derivatives","SOLF0:USTF0",1756026372883,117.9,208.52,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026373990,117.9,208.52,208.41,26.78018123]
["bitfinex-derivatives","SOLF0:USTF0",1756026373991,2.05,208.51,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026374283,2.05,208.51,208.45,7.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756026374585,2.78168123,208.48,208.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026374784,2.78168123,208.48,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026375091,2.05,208.47,208.41,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756026379797,2.05,208.47,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756026379992,2.05,208.47,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026380298,2.05,208.46,208.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026380596,2.78168123,208.45,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026380796,2.78168123,208.45,208.4,7.08010404]
["bitfinex-derivatives","SOLF0:USTF0",1756026380797,4.83168123,208.45,208.4,7.08010404]
["bitfinex-derivatives","SOLF0:USTF0",1756026380996,4.83168123,208.45,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026381193,2.78168123,208.45,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026381392,2.05,208.43,208.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756026382297,2.78168123,208.42,208.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026382489,2.78168123,208.42,208.37,8.83419297]
["bitfinex-derivatives","SOLF0:USTF0",1756026382689,2.78168123,208.42,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026382890,2.78168123,208.42,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756026383188,4.7982,208.48,208.34,24.0062]
["bitfinex-derivatives","SOLF0:USTF0",1756026383189,2.78168123,208.47,208.34,24.0062]
["bitfinex-derivatives","SOLF0:USTF0",1756026383395,2.05,208.48,208.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026383594,117.82,208.49,208.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026383795,119.87,208.49,208.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026383994,119.87,208.49,208.44,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1756026384195,119.87,208.49,208.45,4.59009293]
["bitfinex-derivatives","SOLF0:USTF0",1756026384496,119.87,208.49,208.41,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756026384699,119.87,208.49,208.42,8.85513047]
["bitfinex-derivatives","SOLF0:USTF0",1756026384897,119.87,208.49,208.43,8.85513047]
["bitfinex-derivatives","SOLF0:USTF0",1756026385195,119.87,208.49,208.41,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1756026385196,2.05,208.47,208.44,4.59061777]
["bitfinex-derivatives","SOLF0:USTF0",1756026385492,4.83168123,208.47,208.45,4.59061777]
["bitfinex-derivatives","SOLF0:USTF0",1756026385694,4.83168123,208.47,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026385894,4.83168123,208.47,208.44,4.59024543]
["bitfinex-derivatives","SOLF0:USTF0",1756026386194,4.83168123,208.47,208.45,4.59024543]
["bitfinex-derivatives","SOLF0:USTF0",1756026386393,2.78168123,208.47,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026386691,2.78168123,208.47,208.44,4.59005997]
["bitfinex-derivatives","SOLF0:USTF0",1756026386692,2.05,208.46,208.44,4.59005997]
["bitfinex-derivatives","SOLF0:USTF0",1756026386887,2.05,208.46,208.45,4.59005997]
["bitfinex-derivatives","SOLF0:USTF0",1756026389400,2.78168123,208.47,208.4,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756026389401,2.05,208.45,208.4,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756026389588,2.05,208.45,208.41,11.35381851]
["bitfinex-derivatives","SOLF0:USTF0",1756026389793,2.05,208.45,208.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026389998,2.05,208.45,208.42,8.8638874]
["bitfinex-derivatives","SOLF0:USTF0",1756026390200,4.84168123,208.47,208.43,7.09199199]
["bitfinex-derivatives","SOLF0:USTF0",1756026390395,2.06,208.46,208.44,4.60107718]
["bitfinex-derivatives","SOLF0:USTF0",1756026390694,2.06,208.46,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026390901,2.06,208.44,208.41,8.86351942]
["bitfinex-derivatives","SOLF0:USTF0",1756026391198,2.06,208.44,208.42,4.60180953]
["bitfinex-derivatives","SOLF0:USTF0",1756026391396,2.06,208.44,208.43,4.60180953]
["bitfinex-derivatives","SOLF0:USTF0",1756026391899,2.06,208.44,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026392098,4.84168123,208.44,208.41,8.86595421]
["bitfinex-derivatives","SOLF0:USTF0",1756026392298,4.84168123,208.44,208.42,4.60308077]
["bitfinex-derivatives","SOLF0:USTF0",1756026392598,4.84168123,208.44,208.43,4.60308077]
["bitfinex-derivatives","SOLF0:USTF0",1756026394002,4.84168123,208.44,208.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026394197,4.7979,208.49,208.42,4.60252782]
["bitfinex-derivatives","SOLF0:USTF0",1756026394396,2.78168123,208.46,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026394602,2.78168123,208.46,208.4,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756026394801,2.78168123,208.46,208.41,8.86348954]
["bitfinex-derivatives","SOLF0:USTF0",1756026395096,2.06,208.45,208.42,11.35348954]
["bitfinex-derivatives","SOLF0:USTF0",1756026395302,2.06,208.45,208.43,4.60178529]
["bitfinex-derivatives","SOLF0:USTF0",1756026395497,2.06,208.44,208.4,7.2898]
["bitfinex-derivatives","SOLF0:USTF0",1756026395702,2.06,208.44,208.41,7.12036691]
["bitfinex-derivatives","SOLF0:USTF0",1756026395901,2.06,208.44,208.42,4.63036691]
["bitfinex-derivatives","SOLF0:USTF0",1756026396109,2.06,208.44,208.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026396309,2.06,208.44,208.42,4.63085471]
["bitfinex-derivatives","SOLF0:USTF0",1756026396608,2.06,208.44,208.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026396803,2.06,208.44,208.42,4.63087673]
["bitfinex-derivatives","SOLF0:USTF0",1756026397005,7.58098123,208.43,208.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026397204,2.06,208.42,208.38,11.64872033]
["bitfinex-derivatives","SOLF0:USTF0",1756026397508,2.06,208.42,208.39,4.63299957]
["bitfinex-derivatives","SOLF0:USTF0",1756026397710,2.06,208.42,208.4,4.63299957]
["bitfinex-derivatives","SOLF0:USTF0",1756026397906,2.06,208.42,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026398106,2.06,208.42,208.39,4.63223158]
["bitfinex-derivatives","SOLF0:USTF0",1756026398310,2.06,208.42,208.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026398506,2.06,208.42,208.39,4.63242798]
["bitfinex-derivatives","SOLF0:USTF0",1756026398707,2.06,208.42,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026400807,2.78168123,208.4,208.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026401015,2.78168123,208.4,208.38,7.38085033]
["bitfinex-derivatives","SOLF0:USTF0",1756026401310,2.78168123,208.4,208.39,7.38085033]
["bitfinex-derivatives","SOLF0:USTF0",1756026403014,2.78168123,208.4,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756026403221,2.78168123,208.4,208.36,4.63044619]
["bitfinex-derivatives","SOLF0:USTF0",1756026403222,2.06,208.39,208.36,4.63044619]
["bitfinex-derivatives","SOLF0:USTF0",1756026403517,2.06,208.39,208.37,4.63044619]
["bitfinex-derivatives","SOLF0:USTF0",1756026403718,2.78168123,208.48,208.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026404015,2.78168123,208.49,208.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026404219,2.78168123,208.49,208.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026404418,2.78168123,208.54,208.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026404611,2.78168123,208.54,208.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026404612,122.32168123,208.54,208.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026404813,2.78168123,208.54,208.48,8.88271363]
["bitfinex-derivatives","SOLF0:USTF0",1756026405106,124.48168123,208.54,208.49,7.37744125]
["bitfinex-derivatives","SOLF0:USTF0",1756026405310,124.48168123,208.54,208.5,4.62744125]
["bitfinex-derivatives","SOLF0:USTF0",1756026405510,4.84168123,208.54,208.51,4.79911254]
["bitfinex-derivatives","SOLF0:USTF0",1756026405708,4.84168123,208.54,208.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026405709,2.78168123,208.54,208.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026405912,2.78168123,208.54,208.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026406221,4.84168123,208.51,208.47,9.1689305]
["bitfinex-derivatives","SOLF0:USTF0",1756026406418,4.84168123,208.51,208.48,4.79911007]
["bitfinex-derivatives","SOLF0:USTF0",1756026406617,4.84168123,208.51,208.49,4.79911007]
["bitfinex-derivatives","SOLF0:USTF0",1756026406820,4.84168123,208.51,208.5,4.7998471]
["bitfinex-derivatives","SOLF0:USTF0",1756026406821,2.78168123,208.51,208.5,4.7998471]
["bitfinex-derivatives","SOLF0:USTF0",1756026407214,4.84168123,208.54,208.5,7.5498471]
["bitfinex-derivatives","SOLF0:USTF0",1756026407415,119.7,208.53,208.51,7.54914599]
["bitfinex-derivatives","SOLF0:USTF0",1756026407717,119.7,208.53,208.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026408520,119.7,208.53,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026408816,119.7,208.53,208.5,4.79890752]
["bitfinex-derivatives","SOLF0:USTF0",1756026409018,121.76,208.53,208.51,4.79854969]
["bitfinex-derivatives","SOLF0:USTF0",1756026409220,121.76,208.53,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026409423,2.06,208.53,208.5,4.79806473]
["bitfinex-derivatives","SOLF0:USTF0",1756026409721,121.68,208.53,208.51,4.78040125]
["bitfinex-derivatives","SOLF0:USTF0",1756026409914,121.68,208.53,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026410111,121.68,208.53,208.5,4.78040125]
["bitfinex-derivatives","SOLF0:USTF0",1756026410311,121.68,208.53,208.51,4.77989995]
["bitfinex-derivatives","SOLF0:USTF0",1756026410514,121.68,208.53,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026410515,2.06,208.53,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026410713,121.66,208.53,208.5,4.77988669]
["bitfinex-derivatives","SOLF0:USTF0",1756026410920,121.66,208.53,208.51,4.77988669]
["bitfinex-derivatives","SOLF0:USTF0",1756026411121,121.66,208.53,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026411320,2.06,208.53,208.5,4.77978743]
["bitfinex-derivatives","SOLF0:USTF0",1756026411520,121.62,208.53,208.51,4.77978743]
["bitfinex-derivatives","SOLF0:USTF0",1756026411726,121.62,208.53,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026411926,121.62,208.53,208.5,4.77979124]
["bitfinex-derivatives","SOLF0:USTF0",1756026412121,121.62,208.53,208.51,4.77979124]
["bitfinex-derivatives","SOLF0:USTF0",1756026412328,121.58,208.53,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026412528,2.06,208.52,208.5,4.77968324]
["bitfinex-derivatives","SOLF0:USTF0",1756026412722,2.06,208.52,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026412923,4.84168123,208.52,208.5,4.78008013]
["bitfinex-derivatives","SOLF0:USTF0",1756026413124,4.84168123,208.52,208.51,4.78008013]
["bitfinex-derivatives","SOLF0:USTF0",1756026413832,4.84168123,208.52,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026414521,121.58,208.52,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026414725,121.58,208.52,208.46,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756026414726,2.78168123,208.54,208.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026414926,119.42,208.53,208.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026415130,121.48,208.53,208.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026415829,2.06,208.52,208.48,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1756026416529,121.44,208.52,208.48,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1756026416719,121.44,208.52,208.48,4.798]
["bitfinex-derivatives","SOLF0:USTF0",1756026416930,121.44,208.52,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026420733,322.58,208.57,208.5,7.52783738]
["bitfinex-derivatives","SOLF0:USTF0",1756026420932,2.06,208.54,208.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026421727,2.06,208.54,208.45,23.9935]
["bitfinex-derivatives","SOLF0:USTF0",1756026421928,2.06,208.54,208.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026423730,2.06,208.54,208.47,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1756026423932,2.78168123,208.52,208.48,4.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1756026424125,2.06,208.5,208.49,4.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1756026424529,119.28,208.51,208.49,4.77598114]
["bitfinex-derivatives","SOLF0:USTF0",1756026424729,119.28,208.51,208.47,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756026425033,122.06168123,208.52,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756026425227,122.06168123,208.52,208.48,9.14140776]
["bitfinex-derivatives","SOLF0:USTF0",1756026425228,2.06,208.51,208.48,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756026425428,2.78168123,208.52,208.49,4.7762038]
["bitfinex-derivatives","SOLF0:USTF0",1756026425628,124.10168123,208.52,208.48,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756026425828,124.10168123,208.52,208.49,4.776256]
["bitfinex-derivatives","SOLF0:USTF0",1756026426040,124.10168123,208.52,208.48,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1756026426333,2.06,208.48,208.45,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756026426539,2.06,208.48,208.46,9.14227331]
["bitfinex-derivatives","SOLF0:USTF0",1756026426836,2.06,208.48,208.47,4.77689449]
["bitfinex-derivatives","SOLF0:USTF0",1756026427038,2.78168123,208.49,208.47,4.77689449]
["bitfinex-derivatives","SOLF0:USTF0",1756026427226,2.78168123,208.49,208.48,4.77665939]
["bitfinex-derivatives","SOLF0:USTF0",1756026427431,121.32,208.52,208.48,4.77665939]
["bitfinex-derivatives","SOLF0:USTF0",1756026427732,2.78168123,208.51,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026428737,2.78168123,208.51,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026429325,2.78168123,208.51,208.47,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756026429530,2.78168123,208.51,208.48,4.77629741]
["bitfinex-derivatives","SOLF0:USTF0",1756026429736,2.78168123,208.51,208.47,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756026429737,2.78168123,208.51,208.49,4.77629741]
["bitfinex-derivatives","SOLF0:USTF0",1756026429930,2.78168123,208.51,208.47,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756026430136,2.78168123,208.51,208.48,4.776304]
["bitfinex-derivatives","SOLF0:USTF0",1756026430338,2.78168123,208.51,208.47,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756026430635,2.78168123,208.51,208.48,7.40622523]
["bitfinex-derivatives","SOLF0:USTF0",1756026430832,2.78168123,208.51,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026431231,121.3,208.52,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026432337,119.14,208.51,208.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026432732,2.78168123,208.5,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756026432927,2.06,208.49,208.46,4.78043473]
["bitfinex-derivatives","SOLF0:USTF0",1756026433133,2.06,208.49,208.47,4.78043473]
["bitfinex-derivatives","SOLF0:USTF0",1756026433338,2.06,208.49,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756026433540,2.06,208.49,208.46,7.41089483]
["bitfinex-derivatives","SOLF0:USTF0",1756026433837,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026435130,4.84168123,208.5,208.43,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756026435334,4.84168123,208.5,208.44,4.78159044]
["bitfinex-derivatives","SOLF0:USTF0",1756026435537,4.84168123,208.5,208.45,7.41159044]
["bitfinex-derivatives","SOLF0:USTF0",1756026435837,4.84168123,208.5,208.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026438440,2.06,208.49,208.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026438638,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026439837,2.06,208.46,208.39,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756026440140,4.84168123,208.44,208.4,7.42909082]
["bitfinex-derivatives","SOLF0:USTF0",1756026440339,4.84168123,208.44,208.41,4.79909082]
["bitfinex-derivatives","SOLF0:USTF0",1756026440539,2.78168123,208.49,208.42,4.79895126]
["bitfinex-derivatives","SOLF0:USTF0",1756026440731,119.1,208.48,208.43,4.79782811]
["bitfinex-derivatives","SOLF0:USTF0",1756026440931,119.1,208.48,208.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026441233,119.1,208.48,208.38,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756026441234,122.06168123,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026442039,122.06168123,208.49,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026442343,119.28,208.49,208.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026442644,119.28,208.49,208.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026442844,2.06,208.51,208.45,7.42869434]
["bitfinex-derivatives","SOLF0:USTF0",1756026442845,119.24,208.5,208.45,7.42869434]
["bitfinex-derivatives","SOLF0:USTF0",1756026443038,2.06,208.49,208.46,4.79869434]
["bitfinex-derivatives","SOLF0:USTF0",1756026443342,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026443938,2.06,208.49,208.47,4.79955813]
["bitfinex-derivatives","SOLF0:USTF0",1756026444239,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026444438,2.06,208.49,208.47,4.8008426]
["bitfinex-derivatives","SOLF0:USTF0",1756026444640,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026444838,2.06,208.49,208.47,4.80157933]
["bitfinex-derivatives","SOLF0:USTF0",1756026445032,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026445237,2.06,208.49,208.47,4.80148585]
["bitfinex-derivatives","SOLF0:USTF0",1756026445440,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026445736,2.06,208.49,208.47,4.80330713]
["bitfinex-derivatives","SOLF0:USTF0",1756026445940,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026446133,2.06,208.49,208.47,4.80294942]
["bitfinex-derivatives","SOLF0:USTF0",1756026446337,2.06,208.49,208.48,4.80294942]
["bitfinex-derivatives","SOLF0:USTF0",1756026448845,119.24,208.5,208.48,4.80946902]
["bitfinex-derivatives","SOLF0:USTF0",1756026449040,119.24,208.5,208.49,4.80946902]
["bitfinex-derivatives","SOLF0:USTF0",1756026449547,121.3,208.5,208.49,4.80946902]
["bitfinex-derivatives","SOLF0:USTF0",1756026449848,121.3,208.5,208.49,4.81033727]
["bitfinex-derivatives","SOLF0:USTF0",1756026454156,121.3,208.5,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026454351,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026455353,2.06,208.49,208.47,4.80735913]
["bitfinex-derivatives","SOLF0:USTF0",1756026455648,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026455853,2.06,208.49,208.47,4.80543067]
["bitfinex-derivatives","SOLF0:USTF0",1756026456047,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026456246,2.06,208.49,208.47,4.8056604]
["bitfinex-derivatives","SOLF0:USTF0",1756026456447,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026456650,2.06,208.49,208.47,4.80569653]
["bitfinex-derivatives","SOLF0:USTF0",1756026456849,2.06,208.49,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756026457045,2.78168123,208.56,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026457046,6.8567,208.54,208.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026457251,2.78168123,208.52,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026457451,2.78168123,208.56,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026457746,2.78168123,208.56,208.41,26.77988123]
["bitfinex-derivatives","SOLF0:USTF0",1756026457747,118.78,208.55,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026457952,118.78,208.55,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026458153,118.78,208.55,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026458452,118.78,208.55,208.5,4.80564652]
["bitfinex-derivatives","SOLF0:USTF0",1756026458453,120.84,208.55,208.5,4.80564652]
["bitfinex-derivatives","SOLF0:USTF0",1756026458646,120.84,208.55,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026458953,120.84,208.55,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026459446,120.84,208.55,208.45,23.9938]
["bitfinex-derivatives","SOLF0:USTF0",1756026459646,120.84,208.55,208.49,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756026459952,120.84,208.55,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026460158,118.9,208.56,208.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026460450,118.9,208.56,208.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026461956,118.9,208.56,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756026462252,120.96,208.56,208.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026464255,118.9,208.56,208.54,7.29961913]
["bitfinex-derivatives","SOLF0:USTF0",1756026464457,120.96,208.56,208.52,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1756026464756,120.96,208.56,208.53,4.80902591]
["bitfinex-derivatives","SOLF0:USTF0",1756026464958,120.86,208.56,208.54,4.80902591]
["bitfinex-derivatives","SOLF0:USTF0",1756026465157,120.86,208.56,208.52,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1756026465351,120.86,208.56,208.53,4.80848071]
["bitfinex-derivatives","SOLF0:USTF0",1756026465557,123.64168123,208.56,208.5,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756026465758,121.58168123,208.56,208.51,9.18272464]
["bitfinex-derivatives","SOLF0:USTF0",1756026465950,121.58168123,208.56,208.52,4.8085867]
["bitfinex-derivatives","SOLF0:USTF0",1756026466151,2.06,208.54,208.53,4.8085867]
["bitfinex-derivatives","SOLF0:USTF0",1756026468760,2.06,208.54,208.53,4.80744153]
["bitfinex-derivatives","SOLF0:USTF0",1756026469661,2.06,208.54,208.5,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756026469860,2.06,208.54,208.51,4.80626587]
["bitfinex-derivatives","SOLF0:USTF0",1756026470158,2.06,208.54,208.5,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756026470358,2.06,208.54,208.51,4.8132741]
["bitfinex-derivatives","SOLF0:USTF0",1756026470562,2.06,208.54,208.5,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1756026470751,2.06,208.54,208.51,4.81310786]
["bitfinex-derivatives","SOLF0:USTF0",1756026470954,2.06,208.54,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026473464,2.06,208.51,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026473674,2.78168123,208.52,208.46,4.81510821]
["bitfinex-derivatives","SOLF0:USTF0",1756026473675,2.06,208.49,208.46,4.81510821]
["bitfinex-derivatives","SOLF0:USTF0",1756026473964,2.06,208.49,208.47,4.81510821]
["bitfinex-derivatives","SOLF0:USTF0",1756026474161,118.52,208.5,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026475067,120.58,208.5,208.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026475264,120.58,208.5,208.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026475560,120.58,208.5,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026475763,2.78168123,208.49,208.44,7.15933444]
["bitfinex-derivatives","SOLF0:USTF0",1756026475962,2.06,208.47,208.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026476875,2.06,208.45,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026477078,2.78168123,208.43,208.36,9.04819114]
["bitfinex-derivatives","SOLF0:USTF0",1756026477265,2.78168123,208.43,208.37,9.04819114]
["bitfinex-derivatives","SOLF0:USTF0",1756026477470,2.06,208.42,208.38,9.04819114]
["bitfinex-derivatives","SOLF0:USTF0",1756026477669,2.06,208.41,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026477878,2.06,208.39,208.35,11.54023884]
["bitfinex-derivatives","SOLF0:USTF0",1756026478078,2.06,208.39,208.36,7.16328719]
["bitfinex-derivatives","SOLF0:USTF0",1756026478276,2.06,208.39,208.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026480267,2.06,208.39,208.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026480474,2.06,208.39,208.33,9.04001804]
["bitfinex-derivatives","SOLF0:USTF0",1756026480673,2.06,208.44,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026480980,2.78168123,208.41,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026481176,4.84168123,208.41,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026482280,123.62168123,208.41,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026483481,2.78168123,208.38,208.32,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756026483782,4.84168123,208.38,208.33,7.15161113]
["bitfinex-derivatives","SOLF0:USTF0",1756026483976,4.84168123,208.38,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026484174,2.78168123,208.38,208.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026484376,4.84168123,208.4,208.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026484577,2.06,208.39,208.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026484887,118.72,208.41,208.35,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756026485183,121.50168123,208.42,208.36,9.02293039]
["bitfinex-derivatives","SOLF0:USTF0",1756026485383,121.50168123,208.42,208.37,4.65925776]
["bitfinex-derivatives","SOLF0:USTF0",1756026485684,2.06,208.41,208.35,7.2908]
["bitfinex-derivatives","SOLF0:USTF0",1756026485884,121.50168123,208.42,208.36,4.6584959]
["bitfinex-derivatives","SOLF0:USTF0",1756026486082,2.06,208.41,208.32,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756026486384,2.78168123,208.39,208.33,9.02226842]
["bitfinex-derivatives","SOLF0:USTF0",1756026486586,2.06,208.38,208.34,9.02226842]
["bitfinex-derivatives","SOLF0:USTF0",1756026486884,2.78168123,208.39,208.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026487079,118.72,208.4,208.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026487283,118.72,208.4,208.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026487487,118.72,208.4,208.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026487782,123.56168123,208.42,208.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026487983,123.56168123,208.42,208.34,9.0159781]
["bitfinex-derivatives","SOLF0:USTF0",1756026488179,123.56168123,208.42,208.35,9.0159781]
["bitfinex-derivatives","SOLF0:USTF0",1756026488380,123.56168123,208.42,208.36,4.65565028]
["bitfinex-derivatives","SOLF0:USTF0",1756026488684,123.56168123,208.42,208.34,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756026488874,123.56168123,208.42,208.35,9.01714238]
["bitfinex-derivatives","SOLF0:USTF0",1756026489076,123.56168123,208.42,208.36,4.65624704]
["bitfinex-derivatives","SOLF0:USTF0",1756026489279,123.56168123,208.42,208.34,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756026489584,123.56168123,208.42,208.35,13.8186814]
["bitfinex-derivatives","SOLF0:USTF0",1756026489780,123.56168123,208.42,208.36,4.65575192]
["bitfinex-derivatives","SOLF0:USTF0",1756026490087,123.56168123,208.42,208.35,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756026490274,123.56168123,208.42,208.36,4.65530547]
["bitfinex-derivatives","SOLF0:USTF0",1756026490478,123.56168123,208.42,208.35,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756026490678,123.56168123,208.42,208.36,4.65487654]
["bitfinex-derivatives","SOLF0:USTF0",1756026490885,123.56168123,208.42,208.35,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756026491083,123.56168123,208.42,208.36,4.65668125]
["bitfinex-derivatives","SOLF0:USTF0",1756026491385,128.36128123,208.42,208.33,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756026491588,123.56168123,208.42,208.34,9.01797394]
["bitfinex-derivatives","SOLF0:USTF0",1756026491781,2.06,208.42,208.35,9.01826209]
["bitfinex-derivatives","SOLF0:USTF0",1756026491981,2.06,208.42,208.36,7.27595712]
["bitfinex-derivatives","SOLF0:USTF0",1756026492182,121.42168123,208.44,208.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026492388,118.64,208.44,208.39,4.65340898]
["bitfinex-derivatives","SOLF0:USTF0",1756026492588,118.64,208.44,208.31,24.0098]
["bitfinex-derivatives","SOLF0:USTF0",1756026492589,120.7,208.44,208.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026492888,2.06,208.43,208.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026493087,2.06,208.43,208.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026493288,2.06,208.43,208.37,9.0177513]
["bitfinex-derivatives","SOLF0:USTF0",1756026493488,2.06,208.42,208.38,11.6377513]
["bitfinex-derivatives","SOLF0:USTF0",1756026493688,2.06,208.42,208.39,4.65565002]
["bitfinex-derivatives","SOLF0:USTF0",1756026493888,2.06,208.42,208.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026495287,4.7989,208.45,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756026495479,118.6,208.45,208.38,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756026496285,2.06,208.46,208.38,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756026496484,2.06,208.46,208.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026496485,4.7989,208.45,208.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026496689,2.06,208.43,208.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026497579,2.06,208.43,208.34,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756026497580,6.8592,208.43,208.34,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756026497989,6.8592,208.43,208.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026499082,2.06,208.43,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026499395,2.06,208.46,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026499593,120.62,208.46,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026499886,2.06,208.45,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756026501187,2.78168123,208.44,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756026501387,2.06,208.43,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756026506089,2.06,208.43,208.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026506495,2.06,208.43,208.35,4.66972862]
["bitfinex-derivatives","SOLF0:USTF0",1756026506695,2.06,208.43,208.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026506902,2.06,208.43,208.35,4.66972862]
["bitfinex-derivatives","SOLF0:USTF0",1756026507199,2.06,208.41,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756026508197,4.84168123,208.41,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756026508593,9.64148123,208.41,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756026508896,9.64148123,208.41,208.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026509393,2.06,208.39,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756026509597,2.06,208.4,208.34,4.67465929]
["bitfinex-derivatives","SOLF0:USTF0",1756026509801,2.06,208.4,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756026509995,2.06,208.4,208.32,9.05040288]
["bitfinex-derivatives","SOLF0:USTF0",1756026510296,2.06,208.4,208.33,9.05040288]
["bitfinex-derivatives","SOLF0:USTF0",1756026510498,4.8003,208.39,208.34,4.67465929]
["bitfinex-derivatives","SOLF0:USTF0",1756026510798,4.8003,208.39,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756026510998,9.64228123,208.38,208.33,4.67623624]
["bitfinex-derivatives","SOLF0:USTF0",1756026511193,2.06,208.38,208.33,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756026511393,2.78168123,208.4,208.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026511600,4.84168123,208.4,208.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026511794,4.84168123,208.4,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026511994,2.06,208.4,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756026512193,2.06,208.4,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026513296,4.7995,208.42,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026513603,2.06,208.4,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026513996,118.46,208.42,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026514199,2.06,208.41,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026514703,2.06,208.41,208.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756026515405,2.06,208.41,208.37,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756026515700,2.06,208.41,208.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756026516396,118.4,208.42,208.38,4.68927844]
["bitfinex-derivatives","SOLF0:USTF0",1756026516598,2.06,208.41,208.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756026516797,2.06,208.41,208.38,4.68942725]
["bitfinex-derivatives","SOLF0:USTF0",1756026517104,2.06,208.41,208.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756026517300,2.06,208.41,208.38,4.68953984]
["bitfinex-derivatives","SOLF0:USTF0",1756026517504,2.06,208.41,208.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756026517704,2.06,208.41,208.38,4.6924442]
["bitfinex-derivatives","SOLF0:USTF0",1756026518002,2.06,208.41,208.37,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756026518202,118.4,208.42,208.38,4.69178112]
["bitfinex-derivatives","SOLF0:USTF0",1756026518404,2.06,208.4,208.34,7.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756026518600,2.06,208.4,208.35,9.09136361]
["bitfinex-derivatives","SOLF0:USTF0",1756026518800,2.06,208.41,208.36,11.70136361]
["bitfinex-derivatives","SOLF0:USTF0",1756026518995,2.06,208.39,208.37,9.09136361]
["bitfinex-derivatives","SOLF0:USTF0",1756026519199,2.06,208.39,208.38,4.6958736]
["bitfinex-derivatives","SOLF0:USTF0",1756026519401,2.06,208.39,208.38,9.0932635]
["bitfinex-derivatives","SOLF0:USTF0",1756026520400,2.06,208.39,208.38,4.6958736]
["bitfinex-derivatives","SOLF0:USTF0",1756026520700,2.06,208.39,208.38,9.09445381]
["bitfinex-derivatives","SOLF0:USTF0",1756026521298,2.06,208.39,208.38,4.6958736]
["bitfinex-derivatives","SOLF0:USTF0",1756026521500,2.06,208.39,208.38,4.7020294]
["bitfinex-derivatives","SOLF0:USTF0",1756026523406,120.32,208.39,208.38,4.7020294]
["bitfinex-derivatives","SOLF0:USTF0",1756026524406,120.32,208.39,208.38,4.70246979]
["bitfinex-derivatives","SOLF0:USTF0",1756026526996,125.1203,208.39,208.33,7.4114]
["bitfinex-derivatives","SOLF0:USTF0",1756026527202,2.06,208.38,208.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026527497,2.06,208.38,208.36,9.10681041]
["bitfinex-derivatives","SOLF0:USTF0",1756026527702,2.06,208.38,208.37,9.10681041]
["bitfinex-derivatives","SOLF0:USTF0",1756026528012,2.06,208.38,208.37,9.1062337]
["bitfinex-derivatives","SOLF0:USTF0",1756026528204,120.22,208.38,208.37,9.1062337]
["bitfinex-derivatives","SOLF0:USTF0",1756026528508,120.22,208.38,208.37,4.70321259]
["bitfinex-derivatives","SOLF0:USTF0",1756026528713,125.0205,208.38,208.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026528898,2.06,208.37,208.33,11.71636005]
["bitfinex-derivatives","SOLF0:USTF0",1756026529100,2.06,208.37,208.34,9.10636005]
["bitfinex-derivatives","SOLF0:USTF0",1756026529101,2.06,208.36,208.34,9.10636005]
["bitfinex-derivatives","SOLF0:USTF0",1756026529304,2.78168123,208.37,208.35,9.10636005]
["bitfinex-derivatives","SOLF0:USTF0",1756026529509,2.78168123,208.37,208.36,4.70387273]
["bitfinex-derivatives","SOLF0:USTF0",1756026529897,4.84168123,208.37,208.36,4.70387273]
["bitfinex-derivatives","SOLF0:USTF0",1756026530712,9.64238123,208.37,208.36,4.70387273]
["bitfinex-derivatives","SOLF0:USTF0",1756026532211,2.06,208.36,208.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026532409,2.06,208.36,208.34,9.07884202]
["bitfinex-derivatives","SOLF0:USTF0",1756026532709,2.06,208.36,208.35,9.07884202]
["bitfinex-derivatives","SOLF0:USTF0",1756026533402,2.06,208.36,208.35,4.67797517]
["bitfinex-derivatives","SOLF0:USTF0",1756026534310,2.06,208.36,208.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026534509,2.06,208.35,208.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026534704,120.86168123,208.34,208.19,3.99821189]
["bitfinex-derivatives","SOLF0:USTF0",1756026534904,120.86168123,208.34,208.16,29.37282557]
["bitfinex-derivatives","SOLF0:USTF0",1756026534905,118.1,208.33,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026535106,118.1,208.33,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026535311,118.1,208.33,208.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026535612,120.16,208.33,208.31,9.0776143]
["bitfinex-derivatives","SOLF0:USTF0",1756026535811,2.06,208.32,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756026536017,2.06,208.32,208.21,26.80248123]
["bitfinex-derivatives","SOLF0:USTF0",1756026536018,4.84168123,208.31,208.28,11.68942346]
["bitfinex-derivatives","SOLF0:USTF0",1756026536310,2.06,208.3,208.29,9.07942346]
["bitfinex-derivatives","SOLF0:USTF0",1756026536505,2.06,208.3,208.29,4.67831573]
["bitfinex-derivatives","SOLF0:USTF0",1756026536707,2.06,208.3,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026536900,118.1,208.29,208.27,9.07783775]
["bitfinex-derivatives","SOLF0:USTF0",1756026537100,118.1,208.29,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026537301,118.1,208.29,208.27,4.67811152]
["bitfinex-derivatives","SOLF0:USTF0",1756026537503,118.1,208.29,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026537710,2.06,208.34,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026537908,2.06,208.34,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026537909,2.78168123,208.32,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026538108,118.1,208.31,208.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026538409,118.1,208.31,208.2,24.0224]
["bitfinex-derivatives","SOLF0:USTF0",1756026538410,118.1,208.31,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026538605,118.1,208.31,208.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026538804,118.1,208.31,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026539005,118.1,208.3,208.29,4.67176833]
["bitfinex-derivatives","SOLF0:USTF0",1756026539200,118.1,208.3,208.29,7.28176833]
["bitfinex-derivatives","SOLF0:USTF0",1756026540314,2.78168123,208.32,208.29,7.28176833]
["bitfinex-derivatives","SOLF0:USTF0",1756026540508,2.78168123,208.32,208.22,24.0201]
["bitfinex-derivatives","SOLF0:USTF0",1756026540509,2.78168123,208.37,208.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026540706,118.1,208.36,208.32,11.67458437]
["bitfinex-derivatives","SOLF0:USTF0",1756026540905,118.1,208.36,208.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026541606,118.12,208.35,208.24,24.0179]
["bitfinex-derivatives","SOLF0:USTF0",1756026541808,118.12,208.35,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026542031,118.12,208.35,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026542211,118.12,208.35,208.29,9.06361241]
["bitfinex-derivatives","SOLF0:USTF0",1756026542514,118.12,208.35,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026542515,4.84168123,208.34,208.3,11.67361241]
["bitfinex-derivatives","SOLF0:USTF0",1756026542710,118.16,208.33,208.31,11.67361241]
["bitfinex-derivatives","SOLF0:USTF0",1756026542909,120.22,208.33,208.32,9.06361241]
["bitfinex-derivatives","SOLF0:USTF0",1756026543118,120.22,208.33,208.32,9.0645988]
["bitfinex-derivatives","SOLF0:USTF0",1756026543515,118.16,208.33,208.32,9.0645988]
["bitfinex-derivatives","SOLF0:USTF0",1756026543813,118.14,208.34,208.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756026544114,118.14,208.34,208.33,11.6745988]
["bitfinex-derivatives","SOLF0:USTF0",1756026544315,120.2,208.34,208.33,9.0645988]
["bitfinex-derivatives","SOLF0:USTF0",1756026546220,120.2,208.34,208.33,4.39326583]
["bitfinex-derivatives","SOLF0:USTF0",1756026546416,120.2,208.34,208.33,9.06379118]
["bitfinex-derivatives","SOLF0:USTF0",1756026546917,120.2,208.34,208.33,9.06398309]
["bitfinex-derivatives","SOLF0:USTF0",1756026547417,120.2,208.34,208.33,9.06356695]
["bitfinex-derivatives","SOLF0:USTF0",1756026548716,118.14,208.34,208.33,9.06356695]
["bitfinex-derivatives","SOLF0:USTF0",1756026550617,2.78168123,208.35,208.33,9.06356695]
["bitfinex-derivatives","SOLF0:USTF0",1756026550824,118.18,208.34,208.3,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756026551023,118.18,208.34,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026551322,118.18,208.34,208.33,8.96713646]
["bitfinex-derivatives","SOLF0:USTF0",1756026551519,120.24,208.34,208.33,8.96713646]
["bitfinex-derivatives","SOLF0:USTF0",1756026551722,120.24,208.34,208.33,4.2968488]
["bitfinex-derivatives","SOLF0:USTF0",1756026551925,120.24,208.34,208.33,8.96726533]
["bitfinex-derivatives","SOLF0:USTF0",1756026553622,2.06,208.33,208.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026553924,120.96168123,208.34,208.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026553925,4.84168123,208.28,208.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026554129,118.18,208.27,208.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026554317,120.96168123,208.27,208.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026554518,123.02168123,208.27,208.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026556025,2.06,208.26,208.22,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756026556324,2.78168123,208.24,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026556529,118.14,208.23,208.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026556725,118.2,208.23,208.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026557124,120.26,208.23,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026557729,2.78168123,208.21,208.16,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756026557921,4.84168123,208.21,208.16,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756026558127,2.78168123,208.21,208.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026558328,2.78168123,208.21,208.17,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756026558523,2.78168123,208.21,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026559230,123.14168123,208.21,208.17,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756026559425,123.14168123,208.21,208.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026559426,123.14168123,208.21,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756026561437,4.84168123,208.21,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756026561627,118.34,208.2,208.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026562029,120.4,208.2,208.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026564738,2.06,208.19,208.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026564934,2.06,208.18,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756026565142,2.06,208.17,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756026565542,2.06,208.17,208.16,4.51533572]
["bitfinex-derivatives","SOLF0:USTF0",1756026565742,2.06,208.17,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756026565942,2.06,208.17,208.16,4.51533754]
["bitfinex-derivatives","SOLF0:USTF0",1756026566644,2.06,208.17,208.16,4.51422881]
["bitfinex-derivatives","SOLF0:USTF0",1756026566943,2.06,208.19,208.16,4.51422881]
["bitfinex-derivatives","SOLF0:USTF0",1756026567145,2.06,208.18,208.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026567344,2.06,208.18,208.14,8.74031567]
["bitfinex-derivatives","SOLF0:USTF0",1756026567542,2.06,208.18,208.15,4.51293608]
["bitfinex-derivatives","SOLF0:USTF0",1756026567845,2.06,208.18,208.14,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756026568047,2.06,208.18,208.15,4.51313596]
["bitfinex-derivatives","SOLF0:USTF0",1756026568246,2.06,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026568447,2.06,208.18,208.15,4.5121016]
["bitfinex-derivatives","SOLF0:USTF0",1756026568649,2.06,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026568846,2.06,208.18,208.15,4.51234825]
["bitfinex-derivatives","SOLF0:USTF0",1756026569047,2.06,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026569248,2.06,208.18,208.15,4.51155465]
["bitfinex-derivatives","SOLF0:USTF0",1756026569545,2.06,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026569745,2.06,208.18,208.15,4.5118101]
["bitfinex-derivatives","SOLF0:USTF0",1756026569947,2.07,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026570250,2.07,208.18,208.15,4.5130382]
["bitfinex-derivatives","SOLF0:USTF0",1756026570552,2.07,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026570845,2.07,208.18,208.15,4.51256025]
["bitfinex-derivatives","SOLF0:USTF0",1756026571049,2.07,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026571248,2.07,208.18,208.15,4.51222831]
["bitfinex-derivatives","SOLF0:USTF0",1756026571445,2.07,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026571645,2.07,208.18,208.15,4.51254909]
["bitfinex-derivatives","SOLF0:USTF0",1756026571945,2.07,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026572150,2.07,208.18,208.15,4.51254909]
["bitfinex-derivatives","SOLF0:USTF0",1756026572350,2.07,208.18,208.14,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756026572544,2.07,208.18,208.15,7.13187191]
["bitfinex-derivatives","SOLF0:USTF0",1756026572742,2.07,208.18,208.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026573850,118.18,208.21,208.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026574145,118.18,208.21,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026574347,120.25,208.21,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026574548,120.25,208.21,208.11,24.0326]
["bitfinex-derivatives","SOLF0:USTF0",1756026574549,120.25,208.21,208.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026575157,120.25,208.21,208.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026575346,120.25,208.21,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026575547,2.07,208.21,208.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026575852,2.07,208.21,208.19,4.51201931]
["bitfinex-derivatives","SOLF0:USTF0",1756026576045,2.07,208.21,208.18,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756026576242,2.07,208.21,208.19,4.5122743]
["bitfinex-derivatives","SOLF0:USTF0",1756026576852,2.07,208.21,208.18,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756026577044,2.06,208.2,208.19,4.51274013]
["bitfinex-derivatives","SOLF0:USTF0",1756026577245,2.06,208.2,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026577440,2.06,208.2,208.17,8.74241404]
["bitfinex-derivatives","SOLF0:USTF0",1756026577640,2.06,208.2,208.18,4.51383846]
["bitfinex-derivatives","SOLF0:USTF0",1756026577848,2.06,208.2,208.19,4.51383846]
["bitfinex-derivatives","SOLF0:USTF0",1756026580150,118.18,208.22,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756026580151,2.06,208.19,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026580454,2.06,208.19,208.17,4.51585859]
["bitfinex-derivatives","SOLF0:USTF0",1756026580654,2.78168123,208.2,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756026580854,2.06,208.18,208.15,11.26982633]
["bitfinex-derivatives","SOLF0:USTF0",1756026581053,2.06,208.18,208.16,8.77982633]
["bitfinex-derivatives","SOLF0:USTF0",1756026581253,2.06,208.18,208.17,4.51645643]
["bitfinex-derivatives","SOLF0:USTF0",1756026582050,2.06,208.18,208.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026582247,2.06,208.18,208.16,8.78131662]
["bitfinex-derivatives","SOLF0:USTF0",1756026582449,2.06,208.18,208.17,4.51739077]
["bitfinex-derivatives","SOLF0:USTF0",1756026582855,2.06,208.18,208.15,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1756026583456,2.06,208.18,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026583754,4.84168123,208.2,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026584358,2.78168123,208.2,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026584553,2.06,208.19,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026584750,2.06,208.18,208.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026584951,2.78168123,208.2,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026585156,2.06,208.19,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026585449,2.06,208.18,208.13,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756026585647,2.78168123,208.17,208.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026585848,2.06,208.16,208.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026586056,2.06,208.15,208.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026587154,2.78168123,208.14,208.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026587354,4.84168123,208.14,208.08,8.78568107]
["bitfinex-derivatives","SOLF0:USTF0",1756026587548,2.06,208.13,208.09,8.78568107]
["bitfinex-derivatives","SOLF0:USTF0",1756026587754,2.06,208.13,208.1,4.51950252]
["bitfinex-derivatives","SOLF0:USTF0",1756026587949,2.06,208.12,208.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026588257,2.06,208.1,207.99,24.0464]
["bitfinex-derivatives","SOLF0:USTF0",1756026588455,2.78168123,208.04,208.0,8.78965836]
["bitfinex-derivatives","SOLF0:USTF0",1756026588658,2.78168123,208.04,207.96,24.0497]
["bitfinex-derivatives","SOLF0:USTF0",1756026588659,2.78168123,208.06,208.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026588859,4.84168123,208.06,208.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026590061,4.84168123,208.06,207.99,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756026590252,4.84168123,208.06,208.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026591261,2.06,208.05,208.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026591954,2.78168123,208.06,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756026592156,4.84168123,208.06,208.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026592361,2.78168123,208.06,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756026592661,2.78168123,208.06,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026593559,4.84168123,208.06,208.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026593757,4.84168123,208.06,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756026593954,4.84168123,208.06,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026593955,2.78168123,208.06,208.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026594161,2.78168123,208.06,208.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026594364,2.78168123,208.06,208.05,8.75557905]
["bitfinex-derivatives","SOLF0:USTF0",1756026594950,2.78168123,208.09,208.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026595260,2.78168123,208.09,208.07,11.24460362]
["bitfinex-derivatives","SOLF0:USTF0",1756026595460,2.78168123,208.09,208.08,4.49043697]
["bitfinex-derivatives","SOLF0:USTF0",1756026596059,123.82168123,208.12,208.08,11.2451294]
["bitfinex-derivatives","SOLF0:USTF0",1756026596264,123.82168123,208.12,208.09,8.7551294]
["bitfinex-derivatives","SOLF0:USTF0",1756026596559,2.78168123,208.12,208.1,4.49120042]
["bitfinex-derivatives","SOLF0:USTF0",1756026596750,2.78168123,208.12,208.11,4.49120042]
["bitfinex-derivatives","SOLF0:USTF0",1756026597162,2.78168123,208.12,208.11,8.75875728]
["bitfinex-derivatives","SOLF0:USTF0",1756026597463,118.98,208.13,208.11,8.75875728]
["bitfinex-derivatives","SOLF0:USTF0",1756026597654,118.98,208.13,208.12,4.49120042]
["bitfinex-derivatives","SOLF0:USTF0",1756026598255,4.84168123,208.15,208.12,4.49120042]
["bitfinex-derivatives","SOLF0:USTF0",1756026598461,123.80168123,208.15,208.13,8.76238385]
["bitfinex-derivatives","SOLF0:USTF0",1756026598660,123.80168123,208.15,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756026598661,123.80168123,208.15,208.14,4.49383705]
["bitfinex-derivatives","SOLF0:USTF0",1756026598862,123.80168123,208.15,208.09,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756026599163,123.80168123,208.15,208.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026599363,123.80168123,208.15,208.12,8.76266891]
["bitfinex-derivatives","SOLF0:USTF0",1756026599562,2.06,208.14,208.13,8.76266891]
["bitfinex-derivatives","SOLF0:USTF0",1756026600264,2.06,208.2,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026600559,120.98,208.19,208.15,11.25266891]
["bitfinex-derivatives","SOLF0:USTF0",1756026600761,118.92,208.19,208.16,8.76266891]
["bitfinex-derivatives","SOLF0:USTF0",1756026601065,123.74168123,208.2,208.17,8.76341562]
["bitfinex-derivatives","SOLF0:USTF0",1756026601260,121.68168123,208.2,208.18,8.76341562]
["bitfinex-derivatives","SOLF0:USTF0",1756026601465,2.06,208.19,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026601666,2.06,208.19,208.17,8.76373214]
["bitfinex-derivatives","SOLF0:USTF0",1756026601864,2.06,208.19,208.18,8.76373214]
["bitfinex-derivatives","SOLF0:USTF0",1756026603665,2.06,208.19,208.18,4.49447558]
["bitfinex-derivatives","SOLF0:USTF0",1756026604069,126.46568123,208.23,208.18,11.2548043]
["bitfinex-derivatives","SOLF0:USTF0",1756026604371,2.06,208.21,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026604672,2.06,208.21,208.15,8.76680426]
["bitfinex-derivatives","SOLF0:USTF0",1756026604871,2.06,208.21,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026605074,2.06,208.21,208.15,8.76624389]
["bitfinex-derivatives","SOLF0:USTF0",1756026605370,2.06,208.21,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026605571,2.06,208.21,208.15,8.76387267]
["bitfinex-derivatives","SOLF0:USTF0",1756026605770,2.06,208.21,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026605965,2.06,208.21,208.15,8.76422086]
["bitfinex-derivatives","SOLF0:USTF0",1756026606165,2.06,208.21,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026606467,4.84168123,208.26,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756026606773,118.8,208.27,208.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026607071,118.8,208.27,208.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026607468,441.96,208.28,208.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026609069,323.14,208.28,208.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026609269,118.8,208.28,208.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026609667,118.8,208.28,208.19,24.0237]
["bitfinex-derivatives","SOLF0:USTF0",1756026609873,118.8,208.28,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026611177,4.85168123,208.32,208.17,24.026]
["bitfinex-derivatives","SOLF0:USTF0",1756026611178,120.81,208.32,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026611571,2.78168123,208.35,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026611572,2.07,208.35,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756026611768,2.78168123,208.32,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026611972,4.85168123,208.32,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026612580,118.72,208.34,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026612969,2.07,208.33,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026613272,4.85168123,208.33,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026619782,323.08,208.39,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026619975,4.85168123,208.38,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026620175,2.78168123,208.41,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026620375,2.78168123,208.41,208.31,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756026620573,2.78168123,208.41,208.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026621672,51.29045731,208.43,208.31,24.0099]
["bitfinex-derivatives","SOLF0:USTF0",1756026621977,121.62168123,208.44,208.33,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756026622177,121.62168123,208.44,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026622685,121.62168123,208.44,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756026623081,121.62168123,208.44,208.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026623578,123.69168123,208.44,208.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026623780,4.85168123,208.41,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026623980,2.78168123,208.38,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026624181,4.85168123,208.38,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026625179,2.78168123,208.38,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026626481,2.78168123,208.38,208.33,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756026626682,2.78168123,208.38,208.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026627477,2.78168123,208.38,208.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026627683,2.78168123,208.38,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026628482,2.78168123,208.38,208.34,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756026628689,2.78168123,208.38,208.34,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756026629690,2.07,208.37,208.32,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1756026629986,2.78168123,208.38,208.32,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1756026630380,2.78168123,208.38,208.3,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756026630686,2.78168123,208.35,208.3,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756026630886,4.85168123,208.35,208.3,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756026631581,2.07,208.34,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756026631785,2.07,208.34,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026632982,2.07,208.34,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756026633190,2.07,208.31,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756026633991,2.07,208.31,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026634190,4.85168123,208.32,208.25,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756026634489,4.8004,208.38,208.22,24.0202]
["bitfinex-derivatives","SOLF0:USTF0",1756026634792,2.78168123,208.38,208.26,24.0157]
["bitfinex-derivatives","SOLF0:USTF0",1756026634993,2.78168123,208.38,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026636596,2.78168123,208.38,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756026638896,2.06,208.37,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756026639498,4.84168123,208.35,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756026639892,2.06,208.31,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756026640194,2.06,208.31,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026640491,2.06,208.3,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026642993,2.06,208.3,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756026643193,2.06,208.3,208.27,4.54300715]
["bitfinex-derivatives","SOLF0:USTF0",1756026643394,2.06,208.3,208.28,4.54300715]
["bitfinex-derivatives","SOLF0:USTF0",1756026643594,2.06,208.3,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756026643595,2.06,208.3,208.26,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756026643791,2.06,208.3,208.27,4.5464687]
["bitfinex-derivatives","SOLF0:USTF0",1756026643993,2.06,208.3,208.28,4.5464687]
["bitfinex-derivatives","SOLF0:USTF0",1756026644188,2.06,208.3,208.26,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756026644394,2.06,208.3,208.27,8.86031284]
["bitfinex-derivatives","SOLF0:USTF0",1756026644594,2.06,208.3,208.28,8.86031284]
["bitfinex-derivatives","SOLF0:USTF0",1756026644793,2.06,208.3,208.29,4.54946143]
["bitfinex-derivatives","SOLF0:USTF0",1756026645294,2.06,208.3,208.29,4.54971794]
["bitfinex-derivatives","SOLF0:USTF0",1756026648504,2.06,208.3,208.26,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756026648701,2.06,208.3,208.27,11.53119525]
["bitfinex-derivatives","SOLF0:USTF0",1756026648901,2.06,208.3,208.28,8.87119525]
["bitfinex-derivatives","SOLF0:USTF0",1756026649105,2.06,208.3,208.29,4.55505225]
["bitfinex-derivatives","SOLF0:USTF0",1756026649902,2.78168123,208.32,208.29,4.55505225]
["bitfinex-derivatives","SOLF0:USTF0",1756026650101,2.06,208.31,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026650302,2.06,208.31,208.28,8.87836819]
["bitfinex-derivatives","SOLF0:USTF0",1756026650501,2.06,208.31,208.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026650699,2.06,208.31,208.28,4.56270218]
["bitfinex-derivatives","SOLF0:USTF0",1756026651006,2.78168123,208.29,208.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026651203,2.78168123,208.26,208.21,11.54883057]
["bitfinex-derivatives","SOLF0:USTF0",1756026651400,2.78168123,208.23,208.22,8.88883057]
["bitfinex-derivatives","SOLF0:USTF0",1756026651705,4.84168123,208.23,208.22,8.88883057]
["bitfinex-derivatives","SOLF0:USTF0",1756026652103,4.84168123,208.23,208.22,4.56414626]
["bitfinex-derivatives","SOLF0:USTF0",1756026653205,4.84168123,208.23,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756026653404,2.78168123,208.24,208.2,8.89678486]
["bitfinex-derivatives","SOLF0:USTF0",1756026653604,2.78168123,208.24,208.21,11.55678486]
["bitfinex-derivatives","SOLF0:USTF0",1756026653800,2.78168123,208.24,208.22,4.56811734]
["bitfinex-derivatives","SOLF0:USTF0",1756026654107,4.84168123,208.24,208.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026654309,4.84168123,208.24,208.22,8.89258966]
["bitfinex-derivatives","SOLF0:USTF0",1756026654496,4.84168123,208.24,208.23,4.56611162]
["bitfinex-derivatives","SOLF0:USTF0",1756026655297,4.84168123,208.24,208.23,4.56476494]
["bitfinex-derivatives","SOLF0:USTF0",1756026655609,4.84168123,208.24,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756026656010,4.84168123,208.24,208.23,4.56391532]
["bitfinex-derivatives","SOLF0:USTF0",1756026656211,4.84168123,208.24,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756026657710,2.78168123,208.27,208.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026658414,2.78168123,208.27,208.19,24.0239]
["bitfinex-derivatives","SOLF0:USTF0",1756026658415,2.78168123,208.27,208.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026659513,2.78168123,208.27,208.25,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1756026660316,4.84168123,208.27,208.23,7.4638]
["bitfinex-derivatives","SOLF0:USTF0",1756026660907,2.06,208.23,208.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026661108,2.78168123,208.24,208.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026661109,2.06,208.22,208.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026661306,2.78168123,208.21,208.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026661506,2.78168123,208.21,208.16,8.88101663]
["bitfinex-derivatives","SOLF0:USTF0",1756026661709,4.84168123,208.21,208.17,7.2201989]
["bitfinex-derivatives","SOLF0:USTF0",1756026661909,4.84168123,208.21,208.17,7.4651]
["bitfinex-derivatives","SOLF0:USTF0",1756026662317,2.06,208.2,208.17,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756026662613,2.78168123,208.21,208.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026663115,2.78168123,208.21,208.18,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756026663317,4.84168123,208.21,208.18,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756026666116,4.84168123,208.21,208.18,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1756026667911,2.07,208.2,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026668115,2.07,208.2,208.14,8.86801491]
["bitfinex-derivatives","SOLF0:USTF0",1756026668309,2.07,208.2,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026668504,2.07,208.2,208.16,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756026668709,2.07,208.2,208.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026669511,2.07,208.19,208.14,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756026669814,4.85168123,208.18,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026670406,4.85168123,208.18,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026671515,4.85168123,208.18,208.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026671711,4.85168123,208.18,208.13,8.87660375]
["bitfinex-derivatives","SOLF0:USTF0",1756026671909,4.85168123,208.18,208.14,11.39660375]
["bitfinex-derivatives","SOLF0:USTF0",1756026672113,2.78168123,208.18,208.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026673016,2.78168123,208.18,208.13,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756026673220,118.46,208.22,208.07,102.2612118]
["bitfinex-derivatives","SOLF0:USTF0",1756026673221,2.78168123,208.15,208.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026673419,2.78168123,208.18,208.09,8.87917477]
["bitfinex-derivatives","SOLF0:USTF0",1756026673611,2.78168123,208.18,208.13,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756026673811,4.85168123,208.18,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026674817,2.07,208.17,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026675517,2.07,208.17,208.14,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1756026675923,2.07,208.17,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026676215,2.07,208.17,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756026678320,2.78168123,208.18,208.15,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756026679317,2.07,208.17,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756026680222,2.78168123,208.18,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756026680419,4.85168123,208.18,208.15,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756026682023,4.85168123,208.18,208.13,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756026682221,2.07,208.17,208.14,4.60093893]
["bitfinex-derivatives","SOLF0:USTF0",1756026682418,2.07,208.17,208.13,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756026682618,2.07,208.17,208.14,11.9287123]
["bitfinex-derivatives","SOLF0:USTF0",1756026682818,2.07,208.17,208.14,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1756026683224,4.85168123,208.18,208.14,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1756026684116,2.07,208.17,208.14,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1756026684320,2.78168123,208.18,208.15,4.60367479]
["bitfinex-derivatives","SOLF0:USTF0",1756026684525,2.78168123,208.18,208.16,4.60367479]
["bitfinex-derivatives","SOLF0:USTF0",1756026684719,2.78168123,208.18,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026684912,4.85168123,208.18,208.16,4.60507261]
["bitfinex-derivatives","SOLF0:USTF0",1756026685117,4.85168123,208.18,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026685312,4.85168123,208.18,208.16,4.60497681]
["bitfinex-derivatives","SOLF0:USTF0",1756026685514,4.85168123,208.18,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026685718,4.85168123,208.18,208.16,4.60804745]
["bitfinex-derivatives","SOLF0:USTF0",1756026685920,4.85168123,208.18,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026686122,2.07,208.18,208.16,4.60804379]
["bitfinex-derivatives","SOLF0:USTF0",1756026686325,2.07,208.18,208.15,7.3258]
["bitfinex-derivatives","SOLF0:USTF0",1756026687020,4.85168123,208.17,208.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026687220,4.85168123,208.17,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026687412,4.85168123,208.17,208.1,8.94118774]
["bitfinex-derivatives","SOLF0:USTF0",1756026687622,4.85168123,208.17,208.11,8.94118774]
["bitfinex-derivatives","SOLF0:USTF0",1756026687823,2.78168123,208.17,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026688025,2.07,208.15,208.14,8.94118774]
["bitfinex-derivatives","SOLF0:USTF0",1756026689020,123.19168123,208.17,208.14,8.94118774]
["bitfinex-derivatives","SOLF0:USTF0",1756026689325,2.07,208.16,208.11,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756026689524,2.07,208.16,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026689725,2.07,208.16,208.14,8.9476854]
["bitfinex-derivatives","SOLF0:USTF0",1756026689920,2.07,208.16,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026690120,2.07,208.16,208.14,8.94785638]
["bitfinex-derivatives","SOLF0:USTF0",1756026690321,2.07,208.16,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026690521,2.07,208.16,208.14,4.61174835]
["bitfinex-derivatives","SOLF0:USTF0",1756026690716,2.07,208.16,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026690920,2.07,208.16,208.14,4.61385734]
["bitfinex-derivatives","SOLF0:USTF0",1756026691122,2.07,208.16,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026691323,2.07,208.16,208.14,8.95232354]
["bitfinex-derivatives","SOLF0:USTF0",1756026691522,2.07,208.16,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026691728,2.07,208.16,208.14,8.95323042]
["bitfinex-derivatives","SOLF0:USTF0",1756026691919,2.07,208.16,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026692121,2.78168123,208.14,208.09,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756026692326,2.78168123,208.14,208.01,349.64738123]
["bitfinex-derivatives","SOLF0:USTF0",1756026692327,4.84168123,208.14,208.1,11.47486692]
["bitfinex-derivatives","SOLF0:USTF0",1756026692524,4.84168123,208.14,208.11,4.61519656]
["bitfinex-derivatives","SOLF0:USTF0",1756026692725,4.84168123,208.14,208.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026693025,2.78168123,208.11,208.07,8.96145788]
["bitfinex-derivatives","SOLF0:USTF0",1756026693227,2.06,208.09,208.08,4.61863668]
["bitfinex-derivatives","SOLF0:USTF0",1756026693423,2.78168123,208.1,208.08,4.61863668]
["bitfinex-derivatives","SOLF0:USTF0",1756026693726,2.78168123,208.1,208.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026693727,118.34,208.09,208.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026693927,121.12168123,208.1,208.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026694130,121.12168123,208.1,208.04,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756026694322,121.12168123,208.1,208.05,4.34317019]
["bitfinex-derivatives","SOLF0:USTF0",1756026694527,121.12168123,208.1,208.04,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756026694528,2.06,208.09,208.06,8.96221962]
["bitfinex-derivatives","SOLF0:USTF0",1756026694830,2.06,208.09,208.07,8.96221962]
["bitfinex-derivatives","SOLF0:USTF0",1756026695127,2.06,208.09,208.08,4.61939702]
["bitfinex-derivatives","SOLF0:USTF0",1756026695325,2.06,208.09,208.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026695528,2.06,208.09,208.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026695828,2.06,208.09,208.06,11.48326698]
["bitfinex-derivatives","SOLF0:USTF0",1756026696028,2.06,208.09,208.07,8.96326698]
["bitfinex-derivatives","SOLF0:USTF0",1756026696329,2.06,208.09,208.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026696528,2.06,208.09,208.07,8.96076175]
["bitfinex-derivatives","SOLF0:USTF0",1756026696730,2.06,208.09,208.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026696930,2.06,208.09,208.07,8.96076175]
["bitfinex-derivatives","SOLF0:USTF0",1756026697128,2.06,208.09,208.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026697328,2.06,208.09,208.07,4.61706228]
["bitfinex-derivatives","SOLF0:USTF0",1756026697630,123.19168123,208.1,208.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756026697821,123.19168123,208.1,208.07,4.61700557]
["bitfinex-derivatives","SOLF0:USTF0",1756026698021,2.07,208.09,208.04,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756026698232,2.07,208.09,208.05,11.50812866]
["bitfinex-derivatives","SOLF0:USTF0",1756026698428,2.07,208.09,208.06,11.50812866]
["bitfinex-derivatives","SOLF0:USTF0",1756026698629,2.07,208.09,208.07,4.61700738]
["bitfinex-derivatives","SOLF0:USTF0",1756026698931,2.07,208.09,208.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026699135,2.07,208.09,208.07,4.61577642]
["bitfinex-derivatives","SOLF0:USTF0",1756026699427,2.07,208.09,208.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026702934,121.12168123,208.1,208.04,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756026703132,2.07,208.09,208.05,11.49615373]
["bitfinex-derivatives","SOLF0:USTF0",1756026703328,2.07,208.06,208.02,7.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756026703526,118.36,208.05,208.03,8.94905637]
["bitfinex-derivatives","SOLF0:USTF0",1756026703729,118.36,208.05,208.04,4.61588242]
["bitfinex-derivatives","SOLF0:USTF0",1756026703930,118.36,208.05,208.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026704535,118.36,208.05,208.03,7.16472438]
["bitfinex-derivatives","SOLF0:USTF0",1756026704736,118.36,208.05,208.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026705733,120.43,208.05,208.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026705938,120.43,208.05,208.02,4.61530541]
["bitfinex-derivatives","SOLF0:USTF0",1756026706136,120.43,208.05,208.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026707442,2.07,208.04,208.0,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756026707630,2.07,208.04,208.01,7.16388636]
["bitfinex-derivatives","SOLF0:USTF0",1756026707835,2.07,208.04,208.02,4.61405285]
["bitfinex-derivatives","SOLF0:USTF0",1756026708035,2.07,208.04,208.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026708236,2.07,208.04,207.98,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756026708237,4.85168123,208.04,207.98,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756026708432,2.78168123,208.05,208.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026708636,2.78168123,208.05,208.01,4.61332116]
["bitfinex-derivatives","SOLF0:USTF0",1756026708637,118.36,208.04,208.01,4.61332116]
["bitfinex-derivatives","SOLF0:USTF0",1756026708836,118.36,208.04,208.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026710539,118.36,208.04,208.0,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756026710741,118.36,208.04,208.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026711042,118.38,208.03,208.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026712843,118.38,208.03,208.0,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756026712844,120.45,208.03,208.0,7.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756026713436,120.45,208.03,208.01,4.56945312]
["bitfinex-derivatives","SOLF0:USTF0",1756026713644,120.45,208.03,208.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026714445,2.07,208.02,207.98,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756026714639,2.07,208.01,207.99,8.89981005]
["bitfinex-derivatives","SOLF0:USTF0",1756026714831,2.07,208.01,208.0,8.89981005]
["bitfinex-derivatives","SOLF0:USTF0",1756026715744,2.07,208.01,208.0,4.56933544]
["bitfinex-derivatives","SOLF0:USTF0",1756026716340,2.07,208.01,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026716540,2.07,207.99,207.96,11.45026601]
["bitfinex-derivatives","SOLF0:USTF0",1756026716744,2.07,207.98,207.97,8.90026601]
["bitfinex-derivatives","SOLF0:USTF0",1756026716938,120.45,207.98,207.84,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1756026717137,118.38,207.97,207.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026717342,118.38,207.98,207.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026717639,118.38,207.98,207.92,4.33007798]
["bitfinex-derivatives","SOLF0:USTF0",1756026717839,118.38,207.98,207.94,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756026718038,2.07,207.97,207.94,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756026718245,2.07,207.97,207.94,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756026718442,2.07,207.96,207.94,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756026719745,2.07,207.96,207.92,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756026719946,2.78168123,207.96,207.93,4.32812708]
["bitfinex-derivatives","SOLF0:USTF0",1756026720143,2.07,207.95,207.92,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756026720351,2.78168123,207.96,207.93,11.68958789]
["bitfinex-derivatives","SOLF0:USTF0",1756026720544,121.16168123,207.96,207.93,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756026720745,118.38,207.96,207.93,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756026721146,120.45,207.96,207.93,7.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756026721951,120.45,207.96,207.93,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756026722253,2.78168123,207.94,207.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026722451,2.07,207.93,207.87,4.32755059]
["bitfinex-derivatives","SOLF0:USTF0",1756026722654,2.78168123,207.94,207.88,4.32755059]
["bitfinex-derivatives","SOLF0:USTF0",1756026722854,2.07,207.92,207.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026723057,2.07,207.92,207.89,4.32756992]
["bitfinex-derivatives","SOLF0:USTF0",1756026723350,2.78168123,207.99,207.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026723550,2.78168123,207.94,207.86,4.32633315]
["bitfinex-derivatives","SOLF0:USTF0",1756026723746,121.18168123,207.94,207.87,6.87633315]
["bitfinex-derivatives","SOLF0:USTF0",1756026723948,121.18168123,207.94,207.88,6.87633315]
["bitfinex-derivatives","SOLF0:USTF0",1756026724155,121.18168123,207.94,207.89,4.32633315]
["bitfinex-derivatives","SOLF0:USTF0",1756026724353,121.18168123,207.94,207.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026724558,123.25168123,207.94,207.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026725157,120.47,207.94,207.91,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1756026725359,118.4,207.94,207.91,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1756026725758,2.78168123,207.96,207.92,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756026725961,118.4,207.95,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026726350,118.4,207.95,207.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756026726554,118.4,207.95,207.86,24.0649]
["bitfinex-derivatives","SOLF0:USTF0",1756026726555,118.4,207.95,207.91,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756026726862,118.4,207.95,207.88,24.0624]
["bitfinex-derivatives","SOLF0:USTF0",1756026727155,118.4,207.95,207.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026727458,118.4,207.95,207.92,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756026727459,2.07,207.94,207.92,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756026727663,2.78168123,207.93,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026727862,2.78168123,207.93,207.89,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756026728164,2.07,207.92,207.89,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756026728461,4.85168123,207.93,207.86,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756026728660,2.07,207.93,207.86,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756026728958,2.07,207.89,207.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026729160,2.07,207.89,207.86,8.79134589]
["bitfinex-derivatives","SOLF0:USTF0",1756026729351,2.07,207.89,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026729554,2.07,207.89,207.83,11.40943267]
["bitfinex-derivatives","SOLF0:USTF0",1756026729753,2.07,207.89,207.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026729960,2.78168123,207.9,207.86,7.08865052]
["bitfinex-derivatives","SOLF0:USTF0",1756026730157,2.78168123,207.9,207.86,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756026730351,2.07,207.93,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026730557,2.78168123,207.95,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026730860,121.20168123,207.95,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756026731058,123.27168123,207.95,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756026732658,4.85168123,207.95,207.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026732863,4.85168123,207.95,207.89,8.78357203]
["bitfinex-derivatives","SOLF0:USTF0",1756026733161,4.85168123,207.95,207.91,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756026733463,2.07,207.94,207.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026734262,2.07,207.94,207.89,4.47338527]
["bitfinex-derivatives","SOLF0:USTF0",1756026734465,2.78168123,207.96,207.85,24.066]
["bitfinex-derivatives","SOLF0:USTF0",1756026734658,121.20168123,207.96,207.86,8.78808578]
["bitfinex-derivatives","SOLF0:USTF0",1756026734962,123.27168123,207.96,207.87,11.40808578]
["bitfinex-derivatives","SOLF0:USTF0",1756026735160,123.27168123,207.96,207.88,8.78808578]
["bitfinex-derivatives","SOLF0:USTF0",1756026735365,123.27168123,207.96,207.89,8.78808578]
["bitfinex-derivatives","SOLF0:USTF0",1756026735562,123.27168123,207.96,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026735763,123.27168123,207.96,207.88,8.79682803]
["bitfinex-derivatives","SOLF0:USTF0",1756026735962,123.27168123,207.96,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026735963,2.78168123,207.96,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026736161,2.78168123,207.96,207.93,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756026736869,4.85168123,207.96,207.93,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756026738868,4.85168123,207.96,207.89,24.0614]
["bitfinex-derivatives","SOLF0:USTF0",1756026738869,2.07,208.0,207.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026739969,2.07,208.0,207.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026740670,2.07,208.0,207.97,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756026740873,2.07,208.0,207.9,26.6799]
["bitfinex-derivatives","SOLF0:USTF0",1756026741073,2.07,208.0,207.91,8.78506905]
["bitfinex-derivatives","SOLF0:USTF0",1756026741266,2.07,207.98,207.92,8.78506905]
["bitfinex-derivatives","SOLF0:USTF0",1756026741468,2.07,207.98,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026741770,2.07,207.98,207.91,8.78864614]
["bitfinex-derivatives","SOLF0:USTF0",1756026741966,2.07,207.98,207.83,24.0678]
["bitfinex-derivatives","SOLF0:USTF0",1756026742168,2.07,207.95,207.89,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756026742364,2.78168123,207.96,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026742365,119.18,207.94,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026742571,2.78168123,207.93,207.87,8.79442642]
["bitfinex-derivatives","SOLF0:USTF0",1756026742771,2.78168123,207.93,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026742965,2.78168123,207.93,207.87,8.7947686]
["bitfinex-derivatives","SOLF0:USTF0",1756026743166,2.78168123,207.9,207.85,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756026743367,2.07,207.88,207.86,8.79646963]
["bitfinex-derivatives","SOLF0:USTF0",1756026743567,2.07,207.88,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026743767,2.78168123,207.9,207.84,8.79584553]
["bitfinex-derivatives","SOLF0:USTF0",1756026743972,4.85168123,207.9,207.85,16.22904553]
["bitfinex-derivatives","SOLF0:USTF0",1756026744166,4.85168123,207.9,207.86,11.41584553]
["bitfinex-derivatives","SOLF0:USTF0",1756026744167,124.19168123,207.9,207.86,11.41584553]
["bitfinex-derivatives","SOLF0:USTF0",1756026744361,124.19168123,207.9,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026744362,2.07,207.89,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026744565,2.07,207.89,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026744761,2.07,207.89,207.83,8.79680459]
["bitfinex-derivatives","SOLF0:USTF0",1756026744966,2.07,207.89,207.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026745466,122.12168123,207.9,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026745671,119.34,207.9,207.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026745876,119.34,207.9,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026746075,119.34,207.9,207.84,8.79744562]
["bitfinex-derivatives","SOLF0:USTF0",1756026746371,119.34,207.9,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026746573,119.34,207.9,207.84,8.79804736]
["bitfinex-derivatives","SOLF0:USTF0",1756026746771,119.34,207.9,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026746973,119.34,207.9,207.84,8.7979191]
["bitfinex-derivatives","SOLF0:USTF0",1756026747272,2.78168123,207.92,207.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026747466,2.78168123,207.92,207.82,24.0694]
["bitfinex-derivatives","SOLF0:USTF0",1756026747467,119.38,207.93,207.84,24.0672]
["bitfinex-derivatives","SOLF0:USTF0",1756026747661,119.38,207.93,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026748367,121.45,207.93,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026748673,119.38,207.93,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026750372,119.38,207.93,207.85,24.0659]
["bitfinex-derivatives","SOLF0:USTF0",1756026750373,119.38,207.93,207.91,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756026750579,119.38,207.93,207.91,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756026751070,119.38,207.93,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756026751375,124.15168123,207.96,207.89,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756026752577,124.15168123,207.96,207.9,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756026752876,121.37,207.96,207.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026753774,121.37,207.96,207.92,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756026753976,121.37,207.96,207.92,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756026755774,119.3,207.96,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026756178,119.3,207.96,207.91,4.33225767]
["bitfinex-derivatives","SOLF0:USTF0",1756026756470,119.3,207.96,207.94,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756026756673,119.3,207.96,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026756875,2.07,207.99,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026757075,124.07168123,208.02,207.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026758275,2.07,208.01,207.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026758578,2.07,208.01,207.94,8.86956534]
["bitfinex-derivatives","SOLF0:USTF0",1756026758775,2.07,208.01,207.95,11.57956534]
["bitfinex-derivatives","SOLF0:USTF0",1756026758971,2.07,208.01,207.96,4.53863729]
["bitfinex-derivatives","SOLF0:USTF0",1756026759174,119.22,208.02,207.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026759373,119.22,208.02,207.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026759579,119.22,208.02,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026759771,121.29,208.02,208.0,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756026759974,119.22,208.02,208.0,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756026760281,119.22,208.02,208.0,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1756026760479,119.22,208.02,207.94,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756026760480,4.8099,208.0,207.91,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756026760678,119.22,208.02,207.92,8.90504383]
["bitfinex-derivatives","SOLF0:USTF0",1756026760679,2.07,207.97,207.92,8.90504383]
["bitfinex-derivatives","SOLF0:USTF0",1756026760981,2.78168123,207.95,207.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026761189,122.74168123,207.95,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756026761979,2.07,207.93,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756026762783,2.07,207.93,207.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026763281,2.07,207.93,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756026763484,2.07,207.92,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756026764878,2.07,207.91,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756026765179,2.07,207.9,207.8,26.782]
["bitfinex-derivatives","SOLF0:USTF0",1756026765379,2.07,207.9,207.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026765584,2.07,207.9,207.83,8.93178467]
["bitfinex-derivatives","SOLF0:USTF0",1756026765777,2.07,207.9,207.84,8.93178467]
["bitfinex-derivatives","SOLF0:USTF0",1756026765972,2.07,207.9,207.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026766178,2.07,207.9,207.83,8.93247602]
["bitfinex-derivatives","SOLF0:USTF0",1756026766476,2.07,207.9,207.84,8.93247602]
["bitfinex-derivatives","SOLF0:USTF0",1756026766683,2.07,207.9,207.84,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1756026767082,2.07,207.9,207.74,33.7101]
["bitfinex-derivatives","SOLF0:USTF0",1756026767286,4.85168123,207.88,207.8,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756026767585,4.85168123,207.88,207.81,8.93109488]
["bitfinex-derivatives","SOLF0:USTF0",1756026767780,4.85168123,207.88,207.82,8.93109488]
["bitfinex-derivatives","SOLF0:USTF0",1756026767983,4.85168123,207.88,207.8,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756026768186,4.85168123,207.88,207.81,8.93014523]
["bitfinex-derivatives","SOLF0:USTF0",1756026768387,2.07,207.87,207.82,8.93014523]
["bitfinex-derivatives","SOLF0:USTF0",1756026768690,2.07,207.86,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756026769084,2.78168123,207.88,207.83,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756026769386,4.85168123,207.88,207.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026769685,2.78168123,207.88,207.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026769881,2.07,207.87,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756026770076,2.78168123,207.88,207.82,11.63505142]
["bitfinex-derivatives","SOLF0:USTF0",1756026770077,2.07,207.86,207.82,11.63505142]
["bitfinex-derivatives","SOLF0:USTF0",1756026770275,2.07,207.86,207.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026770682,2.78168123,207.88,207.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026770888,2.07,207.85,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756026771085,2.78168123,207.85,207.82,8.92872238]
["bitfinex-derivatives","SOLF0:USTF0",1756026771289,4.85168123,207.84,207.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026771482,4.85168123,207.84,207.78,8.92733408]
["bitfinex-derivatives","SOLF0:USTF0",1756026771682,2.07,207.83,207.79,8.92733408]
["bitfinex-derivatives","SOLF0:USTF0",1756026771885,2.07,207.83,207.77,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1756026772086,4.85168123,207.84,207.78,8.92778975]
["bitfinex-derivatives","SOLF0:USTF0",1756026772289,2.07,207.83,207.79,8.92778975]
["bitfinex-derivatives","SOLF0:USTF0",1756026772488,2.07,207.83,207.79,7.07532029]
["bitfinex-derivatives","SOLF0:USTF0",1756026772688,2.07,207.87,207.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026773290,2.78168123,207.85,207.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026773485,2.07,207.84,207.8,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756026773691,2.07,207.83,207.8,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756026775189,2.07,207.83,207.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026775687,4.85168123,207.86,207.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026777094,4.85168123,207.86,207.79,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756026778287,2.07,207.85,207.77,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756026779002,2.78168123,207.83,207.77,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756026782196,2.07,207.87,207.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026782593,4.85168123,207.84,207.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026783390,4.85168123,207.84,207.77,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756026783595,2.78168123,207.87,207.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026784407,2.07,207.86,207.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026784706,2.07,207.86,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756026784906,2.07,207.85,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756026786896,2.07,207.85,207.81,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1756026788904,2.07,207.85,207.77,24.0754]
["bitfinex-derivatives","SOLF0:USTF0",1756026788905,2.07,207.86,207.78,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756026789102,2.07,207.83,207.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026789299,2.07,207.83,207.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026789504,2.78168123,207.85,207.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026790106,4.85168123,207.86,207.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026790608,4.85168123,207.86,207.79,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756026791309,4.85168123,207.86,207.79,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1756026794113,2.07,207.86,207.8,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756026794313,2.07,207.84,207.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026794511,2.07,207.84,207.8,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756026794711,2.07,207.84,207.8,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1756026795713,2.07,207.84,207.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026799717,2.07,207.86,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026799906,2.07,207.85,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026801218,2.07,207.86,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756026801517,2.78168123,207.87,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026801718,2.07,207.86,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026802320,2.07,207.86,207.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026802918,2.78168123,207.87,207.82,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756026803113,2.07,207.86,207.82,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756026803518,2.07,207.86,207.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756026804316,2.07,207.86,207.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026806215,2.07,207.85,207.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756026807526,2.07,207.85,207.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026807719,2.78168123,207.87,207.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026807919,2.07,207.86,207.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026808126,2.07,207.86,207.8,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756026808329,2.07,207.86,207.81,4.60656857]
["bitfinex-derivatives","SOLF0:USTF0",1756026808633,2.07,207.86,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026810020,2.07,207.86,207.82,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756026811121,2.07,207.86,207.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026814935,122.16168123,207.87,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026815138,2.07,207.86,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026815835,2.07,207.86,207.77,24.0753]
["bitfinex-derivatives","SOLF0:USTF0",1756026815836,122.16168123,207.87,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026816036,325.57,207.94,207.83,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756026816235,444.91,207.94,207.84,9.1115097]
["bitfinex-derivatives","SOLF0:USTF0",1756026816540,119.34,207.94,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026816836,119.34,207.94,207.88,9.1115097]
["bitfinex-derivatives","SOLF0:USTF0",1756026817028,119.34,207.94,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026817232,119.34,207.94,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026817432,119.34,207.94,207.86,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756026817433,119.34,207.94,207.88,9.11152514]
["bitfinex-derivatives","SOLF0:USTF0",1756026817739,119.34,207.94,207.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026818640,119.34,207.94,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026819740,119.34,207.94,207.91,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756026819939,119.34,207.94,207.91,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756026820134,119.34,207.94,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026822937,119.34,207.94,207.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026825331,119.34,207.94,207.92,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756026825537,119.34,207.94,207.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026825538,2.07,207.93,207.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026825737,2.07,207.93,207.86,4.99136276]
["bitfinex-derivatives","SOLF0:USTF0",1756026825937,2.07,207.93,207.87,4.99136276]
["bitfinex-derivatives","SOLF0:USTF0",1756026826242,2.78168123,207.96,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026826443,121.29,207.95,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026826632,2.07,207.94,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026826837,2.07,207.94,207.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026827040,2.07,207.94,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026827436,2.07,207.93,207.88,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756026827642,2.07,207.93,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026830735,2.07,207.94,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026830938,2.07,207.92,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026832749,4.85168123,207.94,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026832951,2.07,207.93,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026834439,2.07,207.92,207.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026837349,2.07,207.92,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026837747,2.78168123,207.94,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026837949,2.07,207.93,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026838344,2.07,207.93,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026838546,2.78168123,207.94,207.82,24.0688]
["bitfinex-derivatives","SOLF0:USTF0",1756026838547,2.78168123,207.94,207.85,24.0661]
["bitfinex-derivatives","SOLF0:USTF0",1756026838753,2.78168123,207.94,207.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026840457,4.85168123,207.94,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026841546,118.92,207.95,207.9,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756026841749,118.92,207.95,207.91,5.01027175]
["bitfinex-derivatives","SOLF0:USTF0",1756026841951,118.92,207.95,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026842353,118.92,207.95,207.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026843757,118.92,207.95,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026844354,118.92,207.95,207.91,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756026844655,118.92,207.95,207.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026845555,118.92,207.95,207.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026845757,118.92,207.95,207.93,7.66698836]
["bitfinex-derivatives","SOLF0:USTF0",1756026846057,118.92,207.95,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026849662,120.99,207.95,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756026851655,2.07,207.94,207.91,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756026851855,2.07,207.94,207.92,7.75205638]
["bitfinex-derivatives","SOLF0:USTF0",1756026852056,2.07,207.94,207.93,5.01205638]
["bitfinex-derivatives","SOLF0:USTF0",1756026853364,2.07,208.0,207.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026853563,120.79,208.0,207.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026853760,120.79,208.0,207.97,5.01205638]
["bitfinex-derivatives","SOLF0:USTF0",1756026854062,120.79,208.0,207.98,5.01205638]
["bitfinex-derivatives","SOLF0:USTF0",1756026854263,120.79,208.0,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026854457,120.79,208.0,207.98,5.00918269]
["bitfinex-derivatives","SOLF0:USTF0",1756026854662,120.79,208.0,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026854865,120.79,208.0,207.98,5.01932061]
["bitfinex-derivatives","SOLF0:USTF0",1756026855063,120.79,208.0,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026855263,120.79,208.0,207.98,5.01926002]
["bitfinex-derivatives","SOLF0:USTF0",1756026855468,118.72,208.0,207.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026855671,2.78168123,207.99,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026855868,2.07,207.98,207.93,5.02120861]
["bitfinex-derivatives","SOLF0:USTF0",1756026856068,2.07,207.98,207.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026856269,2.07,207.98,207.9,9.45169297]
["bitfinex-derivatives","SOLF0:USTF0",1756026856573,2.07,207.98,207.91,5.023975]
["bitfinex-derivatives","SOLF0:USTF0",1756026856770,2.07,207.98,207.92,5.023975]
["bitfinex-derivatives","SOLF0:USTF0",1756026856971,2.78168123,207.99,207.93,5.023975]
["bitfinex-derivatives","SOLF0:USTF0",1756026857162,2.07,207.95,207.94,5.02536628]
["bitfinex-derivatives","SOLF0:USTF0",1756026858371,2.07,207.97,207.94,5.02536628]
["bitfinex-derivatives","SOLF0:USTF0",1756026858574,2.07,207.97,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026858575,2.07,207.97,207.95,5.02536628]
["bitfinex-derivatives","SOLF0:USTF0",1756026858772,4.8101,207.98,207.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026859075,2.07,207.96,207.94,5.02748588]
["bitfinex-derivatives","SOLF0:USTF0",1756026859276,2.07,207.96,207.95,5.02748588]
["bitfinex-derivatives","SOLF0:USTF0",1756026860176,2.07,207.96,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026860378,118.72,208.0,207.93,5.0052043]
["bitfinex-derivatives","SOLF0:USTF0",1756026860379,2.07,207.94,207.93,5.0052043]
["bitfinex-derivatives","SOLF0:USTF0",1756026860577,4.85168123,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026860874,4.85168123,207.94,207.87,4.48812415]
["bitfinex-derivatives","SOLF0:USTF0",1756026861070,4.85168123,207.94,207.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026861270,2.78168123,207.94,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026861578,118.7,207.96,207.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026861975,4.85168123,207.97,207.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026862473,4.85168123,207.97,207.94,4.4857497]
["bitfinex-derivatives","SOLF0:USTF0",1756026862772,2.07,207.98,207.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026863076,2.78168123,208.0,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026863077,120.77,207.99,207.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026863374,120.77,207.99,207.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026863571,120.77,207.99,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026863879,120.77,207.99,207.92,4.48573027]
["bitfinex-derivatives","SOLF0:USTF0",1756026864172,120.77,207.99,207.93,4.48573027]
["bitfinex-derivatives","SOLF0:USTF0",1756026864373,4.85168123,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026864568,4.85168123,207.94,207.87,4.48735806]
["bitfinex-derivatives","SOLF0:USTF0",1756026864877,4.85168123,207.94,207.88,4.48745453]
["bitfinex-derivatives","SOLF0:USTF0",1756026865072,4.85168123,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026865273,4.85168123,207.94,207.87,4.48748143]
["bitfinex-derivatives","SOLF0:USTF0",1756026865466,4.85168123,207.94,207.88,4.48748143]
["bitfinex-derivatives","SOLF0:USTF0",1756026865671,4.85168123,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026865870,4.85168123,207.94,207.87,4.48748143]
["bitfinex-derivatives","SOLF0:USTF0",1756026866075,4.85168123,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026866275,4.85168123,207.94,207.87,4.48749287]
["bitfinex-derivatives","SOLF0:USTF0",1756026866477,4.85168123,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026866778,4.85168123,207.94,207.87,4.48752479]
["bitfinex-derivatives","SOLF0:USTF0",1756026866974,4.85168123,207.94,207.88,4.48752479]
["bitfinex-derivatives","SOLF0:USTF0",1756026867174,4.85168123,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026867374,4.85168123,207.94,207.87,4.48754354]
["bitfinex-derivatives","SOLF0:USTF0",1756026867678,4.85168123,207.94,207.88,4.48754354]
["bitfinex-derivatives","SOLF0:USTF0",1756026867880,4.85168123,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026868081,4.85168123,207.94,207.87,4.48748206]
["bitfinex-derivatives","SOLF0:USTF0",1756026868277,4.85168123,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026868278,2.07,207.98,207.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026868482,120.77,207.98,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026869776,4.85168123,207.96,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026870083,2.07,207.95,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026870385,2.07,207.94,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026870783,2.07,207.95,207.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026872581,118.7,207.98,207.85,24.065]
["bitfinex-derivatives","SOLF0:USTF0",1756026872582,120.77,207.98,207.92,7.5886016]
["bitfinex-derivatives","SOLF0:USTF0",1756026872787,120.77,207.98,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026874488,120.77,207.98,207.93,9.3309985]
["bitfinex-derivatives","SOLF0:USTF0",1756026874690,2.07,207.97,207.94,9.3308366]
["bitfinex-derivatives","SOLF0:USTF0",1756026874889,2.07,207.97,207.95,4.84687398]
["bitfinex-derivatives","SOLF0:USTF0",1756026875086,118.7,207.98,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026875087,2.07,207.96,207.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026875290,2.07,207.96,207.93,9.33085416]
["bitfinex-derivatives","SOLF0:USTF0",1756026875483,2.07,207.96,207.94,9.33085416]
["bitfinex-derivatives","SOLF0:USTF0",1756026875685,118.7,207.98,207.95,4.84679966]
["bitfinex-derivatives","SOLF0:USTF0",1756026875989,2.07,207.96,207.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026876290,2.07,207.96,207.94,4.84684471]
["bitfinex-derivatives","SOLF0:USTF0",1756026876490,2.07,207.96,207.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026876692,2.07,207.96,207.94,4.84779895]
["bitfinex-derivatives","SOLF0:USTF0",1756026876888,2.07,207.96,207.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026877087,2.07,207.96,207.94,4.84799925]
["bitfinex-derivatives","SOLF0:USTF0",1756026877289,2.07,207.96,207.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756026877590,2.07,207.97,207.94,4.84874387]
["bitfinex-derivatives","SOLF0:USTF0",1756026877780,2.07,207.97,207.91,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756026877985,2.07,207.96,207.92,9.33459054]
["bitfinex-derivatives","SOLF0:USTF0",1756026878188,2.07,207.95,207.93,9.33459054]
["bitfinex-derivatives","SOLF0:USTF0",1756026878389,2.07,207.95,207.94,4.84875049]
["bitfinex-derivatives","SOLF0:USTF0",1756026879088,2.07,207.97,207.94,4.84875049]
["bitfinex-derivatives","SOLF0:USTF0",1756026879289,2.07,207.97,207.91,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756026879488,2.07,207.96,207.92,11.83668897]
["bitfinex-derivatives","SOLF0:USTF0",1756026879690,2.07,207.96,207.93,11.83668897]
["bitfinex-derivatives","SOLF0:USTF0",1756026879890,2.07,207.96,207.94,4.84983823]
["bitfinex-derivatives","SOLF0:USTF0",1756026880090,2.07,207.96,207.95,4.85038186]
["bitfinex-derivatives","SOLF0:USTF0",1756026880392,2.07,207.96,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026880690,2.07,207.96,207.94,4.85052849]
["bitfinex-derivatives","SOLF0:USTF0",1756026880890,2.07,207.96,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026881089,2.07,207.96,207.94,4.86286922]
["bitfinex-derivatives","SOLF0:USTF0",1756026881287,2.07,207.96,207.95,4.86286922]
["bitfinex-derivatives","SOLF0:USTF0",1756026881893,2.07,207.97,207.95,4.86286922]
["bitfinex-derivatives","SOLF0:USTF0",1756026882081,2.07,207.97,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026882285,2.07,207.97,207.94,9.35248556]
["bitfinex-derivatives","SOLF0:USTF0",1756026882497,2.07,207.97,207.95,4.86534479]
["bitfinex-derivatives","SOLF0:USTF0",1756026882688,2.07,207.97,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026882892,2.07,207.97,207.94,9.35255023]
["bitfinex-derivatives","SOLF0:USTF0",1756026883092,2.07,207.97,207.95,4.8653791]
["bitfinex-derivatives","SOLF0:USTF0",1756026883292,2.07,207.97,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026883495,2.07,207.97,207.94,11.85380071]
["bitfinex-derivatives","SOLF0:USTF0",1756026883685,2.07,207.97,207.95,4.86602958]
["bitfinex-derivatives","SOLF0:USTF0",1756026883886,2.07,207.97,207.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026884089,2.07,207.96,207.95,4.86583039]
["bitfinex-derivatives","SOLF0:USTF0",1756026884389,2.07,207.95,207.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026884591,2.07,207.95,207.87,9.35847051]
["bitfinex-derivatives","SOLF0:USTF0",1756026884892,2.07,207.95,207.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026884893,6.8808,207.95,207.89,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026885095,2.78168123,207.96,207.9,11.85847051]
["bitfinex-derivatives","SOLF0:USTF0",1756026885385,4.85168123,207.96,207.91,9.35847051]
["bitfinex-derivatives","SOLF0:USTF0",1756026885592,4.85168123,207.96,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026885793,4.85168123,207.96,207.94,4.868436]
["bitfinex-derivatives","SOLF0:USTF0",1756026885986,4.85168123,207.96,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026886189,2.07,207.98,207.94,7.36685335]
["bitfinex-derivatives","SOLF0:USTF0",1756026886388,118.68,207.97,207.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026886595,120.75,207.97,207.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026887382,118.68,207.97,207.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026887590,118.68,207.97,207.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026887787,118.68,207.97,207.91,9.3538826]
["bitfinex-derivatives","SOLF0:USTF0",1756026887983,120.75,207.97,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026888190,120.75,207.97,207.94,4.86639598]
["bitfinex-derivatives","SOLF0:USTF0",1756026888491,118.68,207.97,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026888694,2.07,207.95,207.94,4.86639079]
["bitfinex-derivatives","SOLF0:USTF0",1756026888887,4.85168123,207.95,207.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026889191,2.78168123,207.95,207.88,9.35660899]
["bitfinex-derivatives","SOLF0:USTF0",1756026889397,2.07,207.91,207.89,9.35660899]
["bitfinex-derivatives","SOLF0:USTF0",1756026889692,2.78168123,207.92,207.9,4.86772705]
["bitfinex-derivatives","SOLF0:USTF0",1756026889693,121.46168123,207.92,207.9,4.86772705]
["bitfinex-derivatives","SOLF0:USTF0",1756026889885,118.68,207.92,207.91,4.86834812]
["bitfinex-derivatives","SOLF0:USTF0",1756026890086,118.68,207.92,207.91,11.85700909]
["bitfinex-derivatives","SOLF0:USTF0",1756026890289,2.07,207.94,207.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026890491,120.75,207.94,207.92,4.78971878]
["bitfinex-derivatives","SOLF0:USTF0",1756026890792,118.68,207.94,207.84,24.0663]
["bitfinex-derivatives","SOLF0:USTF0",1756026890985,118.68,207.97,207.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026891191,2.07,207.96,207.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026891496,2.07,207.96,207.89,9.27533807]
["bitfinex-derivatives","SOLF0:USTF0",1756026891685,2.07,207.96,207.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026891686,2.07,207.96,207.9,9.27533807]
["bitfinex-derivatives","SOLF0:USTF0",1756026891886,118.68,207.97,207.91,9.27533807]
["bitfinex-derivatives","SOLF0:USTF0",1756026892097,2.07,207.94,207.92,4.78855097]
["bitfinex-derivatives","SOLF0:USTF0",1756026892298,2.07,207.94,207.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026892490,2.07,207.94,207.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026892685,2.07,207.94,207.91,9.2752429]
["bitfinex-derivatives","SOLF0:USTF0",1756026892890,2.07,207.94,207.92,4.78845216]
["bitfinex-derivatives","SOLF0:USTF0",1756026893087,2.07,207.93,207.88,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756026893286,2.07,207.93,207.89,11.78800493]
["bitfinex-derivatives","SOLF0:USTF0",1756026893490,2.07,207.93,207.9,9.28800493]
["bitfinex-derivatives","SOLF0:USTF0",1756026893700,2.07,207.93,207.91,9.28800493]
["bitfinex-derivatives","SOLF0:USTF0",1756026893999,2.07,207.93,207.92,4.80121606]
["bitfinex-derivatives","SOLF0:USTF0",1756026894499,4.85168123,207.95,207.92,9.2877114]
["bitfinex-derivatives","SOLF0:USTF0",1756026894796,120.75,207.97,207.93,11.78610714]
["bitfinex-derivatives","SOLF0:USTF0",1756026894997,120.75,207.97,207.94,11.78610714]
["bitfinex-derivatives","SOLF0:USTF0",1756026895198,120.75,207.97,207.95,4.80022081]
["bitfinex-derivatives","SOLF0:USTF0",1756026895391,120.75,207.97,207.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026895590,120.75,207.97,207.95,4.79920685]
["bitfinex-derivatives","SOLF0:USTF0",1756026895792,2.07,207.97,207.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026895992,2.07,207.97,207.95,4.79920685]
["bitfinex-derivatives","SOLF0:USTF0",1756026896193,2.07,207.97,207.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026896395,0.83685027,208.03,207.97,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756026896594,120.75,208.02,207.98,4.79911525]
["bitfinex-derivatives","SOLF0:USTF0",1756026896794,120.75,208.02,207.97,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756026897095,120.75,208.02,207.98,9.5233337]
["bitfinex-derivatives","SOLF0:USTF0",1756026897291,2.07,208.01,207.99,4.72630642]
["bitfinex-derivatives","SOLF0:USTF0",1756026897499,118.68,208.02,208.0,4.72630642]
["bitfinex-derivatives","SOLF0:USTF0",1756026897691,118.68,208.02,207.97,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1756026897692,118.68,208.02,208.01,4.72489742]
["bitfinex-derivatives","SOLF0:USTF0",1756026897897,118.68,208.02,207.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026898096,118.68,208.02,208.0,7.1098593]
["bitfinex-derivatives","SOLF0:USTF0",1756026898297,118.68,208.02,208.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026899395,119.2,208.04,207.93,24.0557]
["bitfinex-derivatives","SOLF0:USTF0",1756026899595,2.07,208.03,207.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026899802,2.07,208.03,207.96,9.39910099]
["bitfinex-derivatives","SOLF0:USTF0",1756026900001,2.07,208.03,207.97,9.39910099]
["bitfinex-derivatives","SOLF0:USTF0",1756026900192,2.78168123,208.05,207.98,7.29198083]
["bitfinex-derivatives","SOLF0:USTF0",1756026900395,57.66107255,208.08,208.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026900598,119.14,208.07,208.01,9.39901259]
["bitfinex-derivatives","SOLF0:USTF0",1756026900899,119.14,208.07,208.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026901096,119.14,208.07,208.06,4.6035438]
["bitfinex-derivatives","SOLF0:USTF0",1756026901301,4.85168123,208.14,208.06,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1756026901602,119.16,208.13,208.06,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1756026902006,2.07,208.07,207.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026902201,121.27,208.07,208.0,9.37904728]
["bitfinex-derivatives","SOLF0:USTF0",1756026902401,121.27,208.07,208.01,9.37904728]
["bitfinex-derivatives","SOLF0:USTF0",1756026902602,2.07,208.06,208.02,4.59722057]
["bitfinex-derivatives","SOLF0:USTF0",1756026902906,2.07,208.04,207.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026903104,2.07,208.04,207.94,9.38195962]
["bitfinex-derivatives","SOLF0:USTF0",1756026903304,2.07,208.04,207.95,9.38195962]
["bitfinex-derivatives","SOLF0:USTF0",1756026903499,2.07,208.04,207.96,11.88195962]
["bitfinex-derivatives","SOLF0:USTF0",1756026903698,2.07,208.04,207.97,9.38195962]
["bitfinex-derivatives","SOLF0:USTF0",1756026903902,2.07,208.04,207.98,9.38195962]
["bitfinex-derivatives","SOLF0:USTF0",1756026904101,2.07,208.03,207.99,4.59871909]
["bitfinex-derivatives","SOLF0:USTF0",1756026904302,2.07,208.03,207.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756026904497,2.07,208.03,207.97,9.39107723]
["bitfinex-derivatives","SOLF0:USTF0",1756026904798,2.07,208.03,207.96,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756026905504,2.07,208.03,207.97,4.59700517]
["bitfinex-derivatives","SOLF0:USTF0",1756026905707,2.07,208.03,207.96,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756026906000,2.07,208.03,207.97,4.59701651]
["bitfinex-derivatives","SOLF0:USTF0",1756026906201,2.07,208.03,207.96,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756026906402,2.07,208.03,207.97,4.59666551]
["bitfinex-derivatives","SOLF0:USTF0",1756026906599,2.07,208.03,207.97,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756026907501,2.78168123,208.05,207.97,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756026907804,2.78168123,208.05,207.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026910607,2.78168123,208.05,207.98,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1756026914305,2.07,208.04,207.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026914505,4.85168123,208.02,207.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026915610,4.85168123,208.02,207.97,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756026915611,2.78168123,208.02,207.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026915810,2.78168123,208.02,207.94,24.0548]
["bitfinex-derivatives","SOLF0:USTF0",1756026915811,2.78168123,208.02,207.98,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756026916012,2.78168123,208.02,208.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026916208,2.07,208.05,207.99,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756026916413,2.78168123,208.06,207.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026917608,2.78168123,208.06,208.01,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756026917909,2.07,208.05,208.01,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756026918219,2.78168123,208.13,208.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026918411,121.70168123,208.13,208.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026918612,121.70168123,208.13,208.07,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756026918810,118.92,208.13,208.07,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1756026919014,118.92,208.13,208.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026919213,118.92,208.13,208.09,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756026919418,4.85168123,208.18,208.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026919613,2.07,208.18,208.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026922412,4.85168123,208.18,208.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026923311,120.9,208.2,208.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026923312,120.9,208.2,208.12,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756026923509,120.9,208.2,208.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026924515,2.07,208.22,208.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026925610,2.07,208.22,208.16,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756026926619,2.78168123,208.23,208.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026926817,24.0069,208.36,208.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026927121,2.07,208.33,208.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026927918,2.07,208.27,208.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026928111,2.78168123,208.25,208.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026928921,2.07,208.24,208.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026932322,2.78168123,208.26,208.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026932525,120.98,208.27,208.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026932719,2.06,208.31,208.21,4.55919017]
["bitfinex-derivatives","SOLF0:USTF0",1756026933023,2.06,208.31,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026934315,2.06,208.31,208.24,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756026934518,2.06,208.31,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026934718,2.06,208.31,208.23,4.55424609]
["bitfinex-derivatives","SOLF0:USTF0",1756026934918,2.06,208.31,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026935219,2.06,208.31,208.23,4.55424609]
["bitfinex-derivatives","SOLF0:USTF0",1756026935418,2.06,208.31,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026935613,2.06,208.31,208.23,9.35696172]
["bitfinex-derivatives","SOLF0:USTF0",1756026935813,2.06,208.31,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026936024,2.06,208.31,208.23,4.55282059]
["bitfinex-derivatives","SOLF0:USTF0",1756026936224,2.06,208.31,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026936425,2.06,208.31,208.23,4.54981016]
["bitfinex-derivatives","SOLF0:USTF0",1756026936623,2.06,208.31,208.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756026936826,2.06,208.31,208.23,4.5491101]
["bitfinex-derivatives","SOLF0:USTF0",1756026937025,2.06,208.31,208.25,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756026939126,2.78168123,208.32,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026939325,2.78168123,208.32,208.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026940030,4.84168123,208.32,208.27,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756026940217,4.84168123,208.32,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026940418,2.06,208.31,208.27,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756026940627,2.78168123,208.32,208.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026940628,2.06,208.28,208.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026940927,2.78168123,208.26,208.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026941127,2.78168123,208.26,208.2,4.57414069]
["bitfinex-derivatives","SOLF0:USTF0",1756026941327,2.78168123,208.26,208.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026941328,2.06,208.25,208.21,4.57414069]
["bitfinex-derivatives","SOLF0:USTF0",1756026941533,2.06,208.25,208.22,4.57414069]
["bitfinex-derivatives","SOLF0:USTF0",1756026941830,2.06,208.25,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026942227,2.06,208.25,208.22,4.57603328]
["bitfinex-derivatives","SOLF0:USTF0",1756026942423,2.06,208.25,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026942628,2.06,208.25,208.18,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756026942928,2.06,208.25,208.19,4.57603328]
["bitfinex-derivatives","SOLF0:USTF0",1756026943128,2.06,208.25,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026943322,2.06,208.25,208.22,7.28603328]
["bitfinex-derivatives","SOLF0:USTF0",1756026943527,2.78168123,208.26,208.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026943728,4.84168123,208.29,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026943927,4.84168123,208.29,208.22,4.57562768]
["bitfinex-derivatives","SOLF0:USTF0",1756026944230,4.84168123,208.29,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026944428,4.84168123,208.29,208.22,4.57594374]
["bitfinex-derivatives","SOLF0:USTF0",1756026944625,4.84168123,208.29,208.23,4.57594374]
["bitfinex-derivatives","SOLF0:USTF0",1756026944827,4.84168123,208.29,208.21,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1756026945027,4.84168123,208.29,208.22,4.57607348]
["bitfinex-derivatives","SOLF0:USTF0",1756026945225,4.84168123,208.29,208.23,4.57607348]
["bitfinex-derivatives","SOLF0:USTF0",1756026945429,4.8032,208.28,208.21,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1756026945630,4.8032,208.28,208.22,4.57610239]
["bitfinex-derivatives","SOLF0:USTF0",1756026945930,7.58488123,208.28,208.23,4.57610239]
["bitfinex-derivatives","SOLF0:USTF0",1756026946130,9.64488123,208.28,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026946431,9.64488123,208.28,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026946625,9.64488123,208.28,208.21,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756026946825,9.64488123,208.28,208.22,7.28567066]
["bitfinex-derivatives","SOLF0:USTF0",1756026947023,9.64488123,208.28,208.23,4.57567066]
["bitfinex-derivatives","SOLF0:USTF0",1756026947229,2.06,208.28,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026947427,2.78168123,208.29,208.23,7.28538112]
["bitfinex-derivatives","SOLF0:USTF0",1756026947629,2.78168123,208.29,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026948226,6.8622,208.32,208.23,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756026948430,9.64388123,208.32,208.24,7.28464967]
["bitfinex-derivatives","SOLF0:USTF0",1756026948637,9.64388123,208.32,208.25,4.57464967]
["bitfinex-derivatives","SOLF0:USTF0",1756026948834,9.64388123,208.32,208.26,4.57464967]
["bitfinex-derivatives","SOLF0:USTF0",1756026949132,2.06,208.28,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026949332,2.06,208.27,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026949532,2.06,208.27,208.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026949834,2.06,208.25,208.21,7.28608159]
["bitfinex-derivatives","SOLF0:USTF0",1756026950037,2.06,208.25,208.22,4.57638883]
["bitfinex-derivatives","SOLF0:USTF0",1756026950336,2.06,208.25,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026950834,2.06,208.25,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026951432,2.78168123,208.26,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026951830,6.8633,208.28,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026953036,4.8033,208.28,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026953228,6.8633,208.28,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026953533,2.06,208.27,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026954540,2.06,208.27,208.21,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756026960650,4.84168123,208.32,208.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026961050,4.84168123,208.32,208.23,4.6547467]
["bitfinex-derivatives","SOLF0:USTF0",1756026961352,4.84168123,208.32,208.18,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756026961353,4.8026,208.31,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026961548,4.84168123,208.32,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026962152,4.84168123,208.32,208.25,4.65911464]
["bitfinex-derivatives","SOLF0:USTF0",1756026962353,4.84168123,208.32,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026962354,4.84168123,208.32,208.26,4.65887368]
["bitfinex-derivatives","SOLF0:USTF0",1756026962651,2.78168123,208.34,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026963251,125.14168123,208.35,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026964551,125.14168123,208.35,208.3,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756026964751,2.06,208.34,208.3,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1756026966157,123.08168123,208.35,208.2,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756026966158,2.06,208.31,208.2,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756026966353,2.06,208.31,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756026966552,2.06,208.31,208.25,13.86398376]
["bitfinex-derivatives","SOLF0:USTF0",1756026966749,2.78168123,208.33,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026966954,2.06,208.32,208.28,7.28860328]
["bitfinex-derivatives","SOLF0:USTF0",1756026967154,120.3,208.35,208.29,9.06221316]
["bitfinex-derivatives","SOLF0:USTF0",1756026967155,125.1016,208.35,208.29,9.06221316]
["bitfinex-derivatives","SOLF0:USTF0",1756026967354,120.3,208.35,208.23,26.80298123]
["bitfinex-derivatives","SOLF0:USTF0",1756026967553,120.3,208.35,208.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026967751,120.3,208.35,208.28,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756026968157,120.3,208.35,208.29,8.95516606]
["bitfinex-derivatives","SOLF0:USTF0",1756026968357,120.3,208.35,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026968657,2.06,208.34,208.28,8.95468044]
["bitfinex-derivatives","SOLF0:USTF0",1756026968859,2.06,208.34,208.23,26.80298123]
["bitfinex-derivatives","SOLF0:USTF0",1756026968860,122.36,208.35,208.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026970058,122.36,208.35,208.29,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756026971064,122.36,208.35,208.23,24.0213]
["bitfinex-derivatives","SOLF0:USTF0",1756026971065,2.06,208.32,208.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026971356,2.06,208.32,208.24,8.91264706]
["bitfinex-derivatives","SOLF0:USTF0",1756026971553,2.06,208.32,208.25,11.53264706]
["bitfinex-derivatives","SOLF0:USTF0",1756026971554,6.8623,208.32,208.25,11.53264706]
["bitfinex-derivatives","SOLF0:USTF0",1756026971756,2.06,208.32,208.26,8.91264706]
["bitfinex-derivatives","SOLF0:USTF0",1756026972060,2.06,208.32,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026972851,4.84168123,208.3,208.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026973055,2.06,208.29,208.23,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756026973259,2.06,208.29,208.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026973460,2.06,208.29,208.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026976760,4.84168123,208.3,208.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026978966,2.06,208.34,208.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026979163,2.06,208.34,208.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026979364,2.06,208.34,208.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026979664,2.06,208.34,208.27,4.77472793]
["bitfinex-derivatives","SOLF0:USTF0",1756026979863,2.06,208.34,208.28,4.77472793]
["bitfinex-derivatives","SOLF0:USTF0",1756026980060,2.06,208.34,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026980261,2.06,208.34,208.3,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756026980461,2.06,208.34,208.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026980662,327.70168123,208.4,208.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026980863,119.88,208.39,208.32,4.8065578]
["bitfinex-derivatives","SOLF0:USTF0",1756026981066,119.88,208.39,208.33,4.8065578]
["bitfinex-derivatives","SOLF0:USTF0",1756026981365,119.88,208.39,208.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026981561,119.88,208.39,208.32,9.15023788]
["bitfinex-derivatives","SOLF0:USTF0",1756026981760,119.88,208.39,208.33,4.80425892]
["bitfinex-derivatives","SOLF0:USTF0",1756026981961,121.94,208.39,208.34,7.42425892]
["bitfinex-derivatives","SOLF0:USTF0",1756026982267,119.88,208.39,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026983166,2.06,208.43,208.37,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756026983562,2.78168123,208.44,208.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026983761,2.78168123,208.44,208.38,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756026985164,2.06,208.43,208.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026987566,4.7999,208.42,208.36,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756026990065,2.78168123,208.41,208.27,12.38848123]
["bitfinex-derivatives","SOLF0:USTF0",1756026990270,2.06,208.37,208.28,7.40566324]
["bitfinex-derivatives","SOLF0:USTF0",1756026990466,2.06,208.37,208.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026991175,2.06,208.37,208.3,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756026991372,2.06,208.37,208.3,7.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756026994266,2.78168123,208.35,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026994461,2.06,208.34,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026994671,4.802,208.33,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026996063,2.06,208.34,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756026998871,2.06,208.34,208.27,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756027001477,4.8011,208.37,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027001778,4.84168123,208.36,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027002179,9.64318123,208.36,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027003080,4.8017,208.35,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027003783,2.78168123,208.33,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027003979,2.06,208.31,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027004179,2.06,208.29,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027004980,2.06,208.28,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027005688,7.58458123,208.3,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027005887,9.64458123,208.3,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027006090,2.78168123,208.3,208.25,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756027006290,2.78168123,208.33,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027007593,2.78168123,208.33,208.27,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756027008397,2.78168123,208.33,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027008591,2.06,208.32,208.2,24.0249]
["bitfinex-derivatives","SOLF0:USTF0",1756027008785,2.06,208.32,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027009394,2.06,208.32,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027009988,2.78168123,208.33,208.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027010193,2.78168123,208.33,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027011693,4.84168123,208.33,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027012092,9.64388123,208.33,208.25,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756027013800,4.8024,208.32,208.25,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756027014000,4.84168123,208.33,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027014689,2.06,208.33,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027014892,2.78168123,208.32,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027015392,2.06,208.34,208.26,4.81474881]
["bitfinex-derivatives","SOLF0:USTF0",1756027015593,123.92168123,208.34,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027015794,123.92168123,208.34,208.26,4.8146957]
["bitfinex-derivatives","SOLF0:USTF0",1756027015994,2.78168123,208.31,208.25,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756027016194,4.84168123,208.31,208.25,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756027018201,4.84168123,208.31,208.18,26.80878123]
["bitfinex-derivatives","SOLF0:USTF0",1756027018202,2.06,208.31,208.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027020102,2.06,208.31,208.26,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756027020303,2.06,208.31,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027020499,118.96,208.33,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027020708,2.06,208.39,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027020900,118.96,208.38,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027021101,118.96,208.38,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027021802,118.96,208.38,208.31,4.92618668]
["bitfinex-derivatives","SOLF0:USTF0",1756027021996,118.96,208.38,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027022198,118.96,208.38,208.31,4.92600563]
["bitfinex-derivatives","SOLF0:USTF0",1756027022405,118.96,208.38,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027022702,118.96,208.38,208.32,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756027022898,4.84168123,208.39,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027023105,118.96,208.38,208.31,9.40701495]
["bitfinex-derivatives","SOLF0:USTF0",1756027023299,4.84168123,208.39,208.32,4.92541714]
["bitfinex-derivatives","SOLF0:USTF0",1756027023505,10.66802949,208.45,208.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027023506,2.78168123,208.45,208.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027023809,2.78168123,208.45,208.33,9.40558469]
["bitfinex-derivatives","SOLF0:USTF0",1756027023810,2.06,208.46,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027023996,121.78168123,208.49,208.42,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1756027024202,121.78168123,208.49,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027024401,2.06,208.5,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027024601,121.24,208.5,208.44,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756027024802,2.06,208.5,208.44,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756027026509,121.2,208.5,208.44,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756027027605,0.83480263,208.54,208.39,24.0032]
["bitfinex-derivatives","SOLF0:USTF0",1756027027606,0.83480263,208.54,208.46,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756027027811,119.08,208.54,208.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027028009,2.06,208.55,208.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027029304,2.06,208.55,208.49,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756027030309,2.06,208.55,208.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027031009,2.78168123,208.52,208.43,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756027031209,2.06,208.51,208.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027033515,2.06,208.51,208.44,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756027033706,2.06,208.51,208.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027035510,6.8579,208.51,208.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027038122,6.8579,208.51,208.44,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756027040321,6.8579,208.51,208.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027040721,2.78168123,208.49,208.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027041624,2.78168123,208.49,208.43,7.3495]
["bitfinex-derivatives","SOLF0:USTF0",1756027042920,2.06,208.51,208.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027043714,2.78168123,208.52,208.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027044224,4.84168123,208.52,208.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027044524,7.57868123,208.55,208.48,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756027045717,2.06,208.54,208.48,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756027046322,2.06,208.54,208.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027046521,6.8573,208.54,208.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027050327,9.63898123,208.54,208.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027052734,2.78168123,208.55,208.48,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756027053632,2.78168123,208.55,208.49,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756027053932,2.06,208.57,208.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027054632,6.8567,208.57,208.5,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756027057526,4.7969,208.56,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027057723,4.83168123,208.55,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027057930,2.78168123,208.52,208.46,4.9015429]
["bitfinex-derivatives","SOLF0:USTF0",1756027058125,2.05,208.51,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027058730,2.05,208.51,208.45,7.3791]
["bitfinex-derivatives","SOLF0:USTF0",1756027058927,2.05,208.51,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027060340,2.05,208.51,208.46,4.91111275]
["bitfinex-derivatives","SOLF0:USTF0",1756027060539,2.05,208.51,208.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027060734,2.78168123,208.52,208.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027060933,2.05,208.5,208.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027061835,2.05,208.49,208.44,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756027062036,2.05,208.49,208.45,7.49578567]
["bitfinex-derivatives","SOLF0:USTF0",1756027062239,2.05,208.49,208.46,4.91578567]
["bitfinex-derivatives","SOLF0:USTF0",1756027062537,2.05,208.49,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027062736,2.05,208.49,208.46,4.92066715]
["bitfinex-derivatives","SOLF0:USTF0",1756027062937,2.05,208.49,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027063237,2.05,208.49,208.46,4.92066967]
["bitfinex-derivatives","SOLF0:USTF0",1756027063538,2.05,208.49,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027063739,2.05,208.49,208.46,4.86870064]
["bitfinex-derivatives","SOLF0:USTF0",1756027063931,2.05,208.49,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027064128,2.05,208.49,208.46,4.86869564]
["bitfinex-derivatives","SOLF0:USTF0",1756027064334,2.05,208.5,208.42,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756027064533,2.78168123,208.48,208.43,4.76248173]
["bitfinex-derivatives","SOLF0:USTF0",1756027064731,2.05,208.46,208.44,4.76222873]
["bitfinex-derivatives","SOLF0:USTF0",1756027064932,2.05,208.47,208.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027065144,2.05,208.47,208.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027065333,2.05,208.47,208.4,9.23329858]
["bitfinex-derivatives","SOLF0:USTF0",1756027065534,2.05,208.47,208.41,9.23329858]
["bitfinex-derivatives","SOLF0:USTF0",1756027065735,2.05,208.46,208.42,11.81329858]
["bitfinex-derivatives","SOLF0:USTF0",1756027065932,2.78168123,208.48,208.43,4.76278227]
["bitfinex-derivatives","SOLF0:USTF0",1756027066235,4.83168123,208.48,208.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027066436,2.78168123,208.53,208.45,7.33913345]
["bitfinex-derivatives","SOLF0:USTF0",1756027066637,2.78168123,208.53,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027066934,2.05,208.52,208.46,4.76272281]
["bitfinex-derivatives","SOLF0:USTF0",1756027067334,2.78168123,208.53,208.47,4.76706129]
["bitfinex-derivatives","SOLF0:USTF0",1756027067535,2.05,208.52,208.45,7.3792]
["bitfinex-derivatives","SOLF0:USTF0",1756027067730,2.05,208.52,208.46,9.23983799]
["bitfinex-derivatives","SOLF0:USTF0",1756027067935,2.05,208.51,208.47,7.34611341]
["bitfinex-derivatives","SOLF0:USTF0",1756027068137,2.78168123,208.53,208.48,7.34572246]
["bitfinex-derivatives","SOLF0:USTF0",1756027068138,4.83168123,208.53,208.48,7.34572246]
["bitfinex-derivatives","SOLF0:USTF0",1756027068342,4.83168123,208.53,208.49,7.350676]
["bitfinex-derivatives","SOLF0:USTF0",1756027068639,4.83168123,208.53,208.5,4.77009594]
["bitfinex-derivatives","SOLF0:USTF0",1756027068842,4.83168123,208.53,208.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027069040,4.83168123,208.53,208.5,4.76995756]
["bitfinex-derivatives","SOLF0:USTF0",1756027069244,4.83168123,208.53,208.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027070742,4.83168123,208.53,208.5,4.76525643]
["bitfinex-derivatives","SOLF0:USTF0",1756027070944,4.83168123,208.53,208.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027071241,4.83168123,208.53,208.5,4.76529047]
["bitfinex-derivatives","SOLF0:USTF0",1756027071433,4.83168123,208.53,208.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027071635,2.78168123,208.53,208.5,7.34452559]
["bitfinex-derivatives","SOLF0:USTF0",1756027071935,2.05,208.52,208.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027072136,2.78168123,208.53,208.49,9.24049258]
["bitfinex-derivatives","SOLF0:USTF0",1756027072336,4.83168123,208.5,208.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027072546,4.83168123,208.5,208.44,9.24503587]
["bitfinex-derivatives","SOLF0:USTF0",1756027072746,2.05,208.49,208.45,9.24503587]
["bitfinex-derivatives","SOLF0:USTF0",1756027072938,2.78168123,208.5,208.46,4.76657641]
["bitfinex-derivatives","SOLF0:USTF0",1756027073147,2.05,208.48,208.44,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756027073445,2.78168123,208.5,208.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027073446,2.05,208.49,208.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027073743,2.05,208.49,208.43,9.07497513]
["bitfinex-derivatives","SOLF0:USTF0",1756027073940,2.05,208.49,208.44,9.07497513]
["bitfinex-derivatives","SOLF0:USTF0",1756027074245,2.05,208.49,208.45,7.05992926]
["bitfinex-derivatives","SOLF0:USTF0",1756027074434,2.05,208.49,208.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027075242,2.78168123,208.5,208.38,26.78608123]
["bitfinex-derivatives","SOLF0:USTF0",1756027075440,2.78168123,208.5,208.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027075645,2.78168123,208.5,208.39,9.07498491]
["bitfinex-derivatives","SOLF0:USTF0",1756027075646,2.78168123,208.5,208.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027075846,4.83168123,208.5,208.43,9.07498491]
["bitfinex-derivatives","SOLF0:USTF0",1756027076140,4.83168123,208.5,208.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027076544,9.62998123,208.5,208.43,4.48007991]
["bitfinex-derivatives","SOLF0:USTF0",1756027076750,9.62998123,208.5,208.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027076946,9.62998123,208.5,208.43,4.48007542]
["bitfinex-derivatives","SOLF0:USTF0",1756027077145,9.62998123,208.5,208.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027077349,9.62998123,208.5,208.43,4.48007767]
["bitfinex-derivatives","SOLF0:USTF0",1756027077541,4.7985,208.49,208.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027078439,2.78168123,208.44,208.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027078646,2.05,208.43,208.39,4.48258875]
["bitfinex-derivatives","SOLF0:USTF0",1756027078939,2.05,208.43,208.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027079346,2.05,208.43,208.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027080142,4.83168123,208.44,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027080344,2.78168123,208.41,208.35,9.08189699]
["bitfinex-derivatives","SOLF0:USTF0",1756027080538,118.82,208.44,208.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027080539,2.05,208.43,208.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027080737,2.05,208.43,208.28,24.0158]
["bitfinex-derivatives","SOLF0:USTF0",1756027080738,2.78168123,208.41,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027080938,2.78168123,208.41,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027081147,2.78168123,208.41,208.35,9.08650496]
["bitfinex-derivatives","SOLF0:USTF0",1756027081344,2.78168123,208.41,208.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027082148,2.78168123,208.41,208.34,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756027082149,2.78168123,208.41,208.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027082342,2.78168123,208.46,208.37,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1756027083243,2.78168123,208.46,208.38,11.79851324]
["bitfinex-derivatives","SOLF0:USTF0",1756027083437,2.78168123,208.43,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027083645,2.78168123,208.43,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027083846,2.78168123,208.43,208.34,9.21881955]
["bitfinex-derivatives","SOLF0:USTF0",1756027084045,2.78168123,208.43,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027084046,2.78168123,208.43,208.35,9.21881955]
["bitfinex-derivatives","SOLF0:USTF0",1756027084346,2.78168123,208.43,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027084546,2.78168123,208.43,208.35,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756027084749,2.78168123,208.43,208.36,9.21728428]
["bitfinex-derivatives","SOLF0:USTF0",1756027084953,2.78168123,208.43,208.37,9.21728428]
["bitfinex-derivatives","SOLF0:USTF0",1756027085153,2.78168123,208.43,208.35,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756027085354,2.78168123,208.43,208.36,9.21613332]
["bitfinex-derivatives","SOLF0:USTF0",1756027085649,2.78168123,208.43,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027085650,4.8,208.42,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027085855,2.78168123,208.4,208.34,9.2126258]
["bitfinex-derivatives","SOLF0:USTF0",1756027086052,4.83168123,208.37,208.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027086252,4.83168123,208.37,208.3,9.21567705]
["bitfinex-derivatives","SOLF0:USTF0",1756027086456,4.83168123,208.37,208.29,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756027086457,4.83168123,208.37,208.31,9.21567705]
["bitfinex-derivatives","SOLF0:USTF0",1756027086652,4.83168123,208.37,208.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027086853,4.83168123,208.37,208.3,9.21107599]
["bitfinex-derivatives","SOLF0:USTF0",1756027087056,4.83168123,208.37,208.31,9.21107599]
["bitfinex-derivatives","SOLF0:USTF0",1756027087254,4.83168123,208.37,208.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756027087462,4.83168123,208.37,208.3,9.21011834]
["bitfinex-derivatives","SOLF0:USTF0",1756027087660,4.83168123,208.37,208.31,4.73625701]
["bitfinex-derivatives","SOLF0:USTF0",1756027087953,4.83168123,208.37,208.3,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756027088156,2.78168123,208.37,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027088460,2.78168123,208.37,208.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027089257,2.78168123,208.37,208.32,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756027089560,2.07,208.39,208.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027091354,121.64168123,208.4,208.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027091355,2.78168123,208.4,208.35,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756027091560,2.78168123,208.4,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027091755,2.78168123,208.4,208.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027094166,2.78168123,208.4,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027094764,7.58228123,208.4,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027095167,2.78168123,208.37,208.3,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756027095570,2.78168123,208.37,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027096162,2.07,208.34,208.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027096371,2.78168123,208.33,208.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027096564,118.88,208.35,208.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027097564,118.88,208.35,208.27,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756027097767,118.88,208.35,208.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027099764,120.95,208.35,208.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027100970,2.78168123,208.33,208.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027101164,2.07,208.32,208.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027106072,2.07,208.32,208.25,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756027106274,2.07,208.32,208.26,9.14774857]
["bitfinex-derivatives","SOLF0:USTF0",1756027106572,2.07,208.29,208.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027106760,2.78168123,208.3,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027107165,4.85168123,208.3,208.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027107563,118.9,208.34,208.27,7.04988526]
["bitfinex-derivatives","SOLF0:USTF0",1756027107763,2.78168123,208.34,208.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027107966,121.68168123,208.34,208.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027108475,2.78168123,208.34,208.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027108774,121.68168123,208.34,208.28,9.14638123]
["bitfinex-derivatives","SOLF0:USTF0",1756027108974,121.68168123,208.34,208.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027109176,121.68168123,208.34,208.28,13.94986993]
["bitfinex-derivatives","SOLF0:USTF0",1756027109376,121.68168123,208.34,208.28,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756027109975,123.74168123,208.34,208.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027110474,2.78168123,208.34,208.3,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756027110679,118.9,208.35,208.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027110872,118.9,208.35,208.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027111173,118.9,208.35,208.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027111373,118.9,208.35,208.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027113479,120.96,208.35,208.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756027115578,120.96,208.35,208.31,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756027115876,118.9,208.35,208.28,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756027116083,120.96,208.35,208.29,4.48444069]
["bitfinex-derivatives","SOLF0:USTF0",1756027116284,120.96,208.35,208.28,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756027116481,120.96,208.35,208.29,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756027116682,120.96,208.35,208.3,9.15909845]
["bitfinex-derivatives","SOLF0:USTF0",1756027116885,120.96,208.35,208.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027117279,2.06,208.34,208.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027118679,2.06,208.34,208.31,7.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756027120484,2.06,208.33,208.21,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756027120683,2.06,208.33,208.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027120884,120.94,208.33,208.25,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756027121086,120.94,208.33,208.26,9.20583263]
["bitfinex-derivatives","SOLF0:USTF0",1756027121285,120.94,208.33,208.27,9.20583263]
["bitfinex-derivatives","SOLF0:USTF0",1756027121482,120.94,208.33,208.28,11.81583263]
["bitfinex-derivatives","SOLF0:USTF0",1756027121677,120.94,208.33,208.29,9.20583263]
["bitfinex-derivatives","SOLF0:USTF0",1756027121881,118.88,208.33,208.3,4.52191222]
["bitfinex-derivatives","SOLF0:USTF0",1756027122186,118.88,208.33,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027122187,2.06,208.32,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027122390,2.06,208.32,208.29,14.00993079]
["bitfinex-derivatives","SOLF0:USTF0",1756027122785,4.8013,208.36,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027122786,2.06,208.36,208.3,9.32506604]
["bitfinex-derivatives","SOLF0:USTF0",1756027122998,118.88,208.35,208.31,9.20957187]
["bitfinex-derivatives","SOLF0:USTF0",1756027123282,2.06,208.34,208.32,4.52256604]
["bitfinex-derivatives","SOLF0:USTF0",1756027123488,2.06,208.34,208.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027124191,118.88,208.35,208.3,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756027124485,118.88,208.35,208.31,4.52735094]
["bitfinex-derivatives","SOLF0:USTF0",1756027124679,118.88,208.35,208.3,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756027124680,2.06,208.34,208.27,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756027124883,2.06,208.34,208.28,9.2211096]
["bitfinex-derivatives","SOLF0:USTF0",1756027125091,2.06,208.33,208.29,9.2211096]
["bitfinex-derivatives","SOLF0:USTF0",1756027125293,2.06,208.31,208.3,4.52934477]
["bitfinex-derivatives","SOLF0:USTF0",1756027125488,2.06,208.3,208.27,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756027125691,2.06,208.3,208.28,9.22269575]
["bitfinex-derivatives","SOLF0:USTF0",1756027125994,2.06,208.3,208.27,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756027126192,2.06,208.29,208.28,4.53019485]
["bitfinex-derivatives","SOLF0:USTF0",1756027126992,2.06,208.28,208.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027127194,2.06,208.28,208.25,9.22524929]
["bitfinex-derivatives","SOLF0:USTF0",1756027127495,2.06,208.28,208.26,9.22524929]
["bitfinex-derivatives","SOLF0:USTF0",1756027127698,2.06,208.28,208.27,4.53142429]
["bitfinex-derivatives","SOLF0:USTF0",1756027128688,2.78168123,208.3,208.27,4.53142429]
["bitfinex-derivatives","SOLF0:USTF0",1756027128895,118.88,208.3,208.28,4.53276891]
["bitfinex-derivatives","SOLF0:USTF0",1756027129092,118.88,208.3,208.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027129294,118.88,208.3,208.28,4.53276891]
["bitfinex-derivatives","SOLF0:USTF0",1756027129491,118.88,208.3,208.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027129691,118.88,208.3,208.28,4.53358848]
["bitfinex-derivatives","SOLF0:USTF0",1756027129893,118.88,208.3,208.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027130193,118.88,208.3,208.28,4.53358848]
["bitfinex-derivatives","SOLF0:USTF0",1756027130394,118.88,208.3,208.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027130596,118.88,208.31,208.28,9.23096691]
["bitfinex-derivatives","SOLF0:USTF0",1756027130793,118.88,208.31,208.29,11.84096691]
["bitfinex-derivatives","SOLF0:USTF0",1756027130994,6.8616,208.35,208.3,11.88642263]
["bitfinex-derivatives","SOLF0:USTF0",1756027131197,120.94,208.34,208.31,4.5342424]
["bitfinex-derivatives","SOLF0:USTF0",1756027131399,120.94,208.34,208.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027131596,120.94,208.34,208.31,4.5333321]
["bitfinex-derivatives","SOLF0:USTF0",1756027131890,120.94,208.34,208.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027131891,2.06,208.33,208.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027132291,2.06,208.33,208.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027132496,2.06,208.33,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027132793,2.06,208.33,208.28,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756027133098,2.06,208.33,208.29,11.88610009]
["bitfinex-derivatives","SOLF0:USTF0",1756027133296,2.06,208.33,208.3,9.27610009]
["bitfinex-derivatives","SOLF0:USTF0",1756027133597,2.06,208.33,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027133900,2.06,208.33,208.3,9.27584204]
["bitfinex-derivatives","SOLF0:USTF0",1756027134098,2.06,208.33,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027134293,2.06,208.33,208.3,9.27652017]
["bitfinex-derivatives","SOLF0:USTF0",1756027134599,2.06,208.33,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027135295,2.06,208.32,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027136389,2.06,208.32,208.28,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756027136790,2.06,208.32,208.26,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756027137002,7.58388123,208.33,208.27,11.89489268]
["bitfinex-derivatives","SOLF0:USTF0",1756027137201,7.58388123,208.33,208.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027137401,2.06,208.3,208.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027137894,4.8024,208.32,208.26,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756027138099,2.78168123,208.33,208.21,26.80508123]
["bitfinex-derivatives","SOLF0:USTF0",1756027138100,4.84168123,208.33,208.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027138303,118.88,208.33,208.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027138799,118.88,208.33,208.3,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756027139001,118.88,208.33,208.31,7.1484035]
["bitfinex-derivatives","SOLF0:USTF0",1756027139197,118.88,208.33,208.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027139591,118.88,208.33,208.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027140096,118.88,208.33,208.32,11.91021698]
["bitfinex-derivatives","SOLF0:USTF0",1756027140297,2.06,208.41,208.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027140506,2.06,208.41,208.34,9.30021698]
["bitfinex-derivatives","SOLF0:USTF0",1756027140507,118.86,208.4,208.34,9.30021698]
["bitfinex-derivatives","SOLF0:USTF0",1756027140802,118.86,208.4,208.35,9.30021698]
["bitfinex-derivatives","SOLF0:USTF0",1756027141002,118.86,208.4,208.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027141202,118.86,208.4,208.38,4.53918549]
["bitfinex-derivatives","SOLF0:USTF0",1756027141397,118.86,208.4,208.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027142098,118.86,208.4,208.36,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756027142299,118.86,208.4,208.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027146007,120.92,208.4,208.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027146799,118.86,208.4,208.38,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756027147005,118.86,208.4,208.38,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756027147795,118.86,208.4,208.38,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756027148008,120.92,208.4,208.36,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756027148201,2.06,208.39,208.36,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756027148404,2.06,208.39,208.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027148704,2.06,208.39,208.33,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756027149610,2.06,208.36,208.22,24.0225]
["bitfinex-derivatives","SOLF0:USTF0",1756027149910,118.84,208.35,208.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027150204,118.84,208.35,208.28,9.21669852]
["bitfinex-derivatives","SOLF0:USTF0",1756027150407,118.84,208.35,208.29,9.21669852]
["bitfinex-derivatives","SOLF0:USTF0",1756027150607,118.84,208.35,208.29,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756027151107,118.84,208.35,208.3,4.75236827]
["bitfinex-derivatives","SOLF0:USTF0",1756027151407,118.84,208.35,208.29,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756027151408,2.06,208.32,208.29,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756027151610,2.06,208.33,208.27,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756027151803,2.06,208.33,208.2,26.80658123]
["bitfinex-derivatives","SOLF0:USTF0",1756027152008,2.06,208.3,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027152210,2.06,208.3,208.23,9.21585192]
["bitfinex-derivatives","SOLF0:USTF0",1756027152510,2.06,208.3,208.24,9.21585192]
["bitfinex-derivatives","SOLF0:USTF0",1756027152704,2.06,208.29,208.25,11.85585192]
["bitfinex-derivatives","SOLF0:USTF0",1756027152905,2.06,208.29,208.26,4.75430159]
["bitfinex-derivatives","SOLF0:USTF0",1756027153107,2.06,208.29,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027153307,2.06,208.29,208.26,4.75445912]
["bitfinex-derivatives","SOLF0:USTF0",1756027153506,2.06,208.29,208.25,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756027153703,2.06,208.29,208.26,4.75437812]
["bitfinex-derivatives","SOLF0:USTF0",1756027153910,2.78168123,208.31,208.25,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756027154405,2.06,208.3,208.25,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756027154611,2.06,208.28,208.25,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756027154909,2.06,208.28,208.26,9.2167951]
["bitfinex-derivatives","SOLF0:USTF0",1756027155109,2.06,208.28,208.27,4.75481715]
["bitfinex-derivatives","SOLF0:USTF0",1756027155709,2.06,208.28,208.27,4.75403244]
["bitfinex-derivatives","SOLF0:USTF0",1756027156011,2.78168123,208.31,208.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027156310,2.78168123,208.31,208.29,4.75312373]
["bitfinex-derivatives","SOLF0:USTF0",1756027156603,118.82,208.34,208.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027157008,2.06,208.33,208.3,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756027157198,118.82,208.34,208.3,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756027157701,2.06,208.32,208.3,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756027158109,120.88,208.34,208.3,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756027158710,120.88,208.34,208.3,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756027158903,2.06,208.33,208.3,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756027159904,120.88,208.34,208.28,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756027160109,2.06,208.33,208.29,9.20899954]
["bitfinex-derivatives","SOLF0:USTF0",1756027160313,2.06,208.33,208.28,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756027160507,2.06,208.33,208.29,11.8492936]
["bitfinex-derivatives","SOLF0:USTF0",1756027160704,2.06,208.33,208.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027161506,34.66912949,208.41,208.23,26.80278123]
["bitfinex-derivatives","SOLF0:USTF0",1756027161507,2.06,208.37,208.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027161707,120.88,208.37,208.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027162611,118.82,208.37,208.33,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756027162807,120.88,208.37,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027163511,120.88,208.37,208.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756027164115,2.06,208.36,208.34,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756027164613,120.88,208.37,208.34,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756027165016,2.06,208.36,208.32,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756027165509,2.06,208.36,208.32,7.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756027165906,2.06,208.35,208.32,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756027166105,2.06,208.34,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027166308,2.06,208.34,208.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027166512,2.06,208.34,208.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027166710,2.06,208.34,208.31,4.73487117]
["bitfinex-derivatives","SOLF0:USTF0",1756027166911,2.06,208.34,208.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027167117,2.06,208.34,208.31,4.73415996]
["bitfinex-derivatives","SOLF0:USTF0",1756027167415,2.06,208.34,208.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027167613,2.06,208.34,208.31,9.53675827]
["bitfinex-derivatives","SOLF0:USTF0",1756027167812,2.06,208.34,208.31,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756027168013,2.06,208.34,208.31,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756027168213,118.82,208.37,208.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027168415,118.82,208.37,208.32,4.7340454]
["bitfinex-derivatives","SOLF0:USTF0",1756027168612,118.82,208.37,208.33,4.73355423]
["bitfinex-derivatives","SOLF0:USTF0",1756027168817,118.82,208.37,208.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756027169221,120.88,208.37,208.34,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756027170527,118.82,208.37,208.35,12.17332537]
["bitfinex-derivatives","SOLF0:USTF0",1756027170721,118.82,208.37,208.35,7.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756027171516,118.82,208.37,208.35,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756027173018,120.88,208.37,208.35,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756027174124,118.82,208.37,208.35,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756027174324,2.06,208.4,208.37,7.441]
["bitfinex-derivatives","SOLF0:USTF0",1756027174514,120.86,208.43,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756027175026,120.86,208.43,208.38,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756027175322,2.06,208.41,208.38,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756027176023,118.8,208.43,208.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756027176024,120.86,208.43,208.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756027176220,2.06,208.42,208.39,7.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756027176422,2.06,208.42,208.39,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756027176621,2.06,208.41,208.39,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756027177619,2.06,208.41,208.37,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756027177817,2.06,208.41,208.32,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756027177818,2.06,208.4,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027178030,2.06,208.4,208.33,33.22757451]
["bitfinex-derivatives","SOLF0:USTF0",1756027178319,2.06,208.4,208.34,9.21792407]
["bitfinex-derivatives","SOLF0:USTF0",1756027178519,2.06,208.4,208.35,11.83792407]
["bitfinex-derivatives","SOLF0:USTF0",1756027178720,2.06,208.4,208.36,4.76797383]
["bitfinex-derivatives","SOLF0:USTF0",1756027179025,2.06,208.4,208.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027179622,2.06,208.4,208.37,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756027182731,2.06,208.4,208.38,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756027183726,118.78,208.43,208.38,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756027183922,2.06,208.41,208.38,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756027184530,2.06,208.41,208.38,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756027187831,123.5799,208.43,208.36,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756027188037,123.5799,208.43,208.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027188038,2.06,208.4,208.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027188238,4.84168123,208.4,208.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027189635,4.84168123,208.4,208.34,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1756027191937,2.78168123,208.4,208.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027192132,2.78168123,208.4,208.31,24.0124]
["bitfinex-derivatives","SOLF0:USTF0",1756027192439,4.84168123,208.4,208.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027192637,4.84168123,208.4,208.36,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756027192837,2.06,208.39,208.36,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756027197946,2.78168123,208.4,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027198149,4.84168123,208.4,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027198542,2.78168123,208.4,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027198748,4.84168123,208.4,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027200450,2.06,208.39,208.36,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756027201342,2.06,208.39,208.36,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756027201543,2.06,208.39,208.36,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756027201747,2.06,208.39,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027201945,2.06,208.38,208.34,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756027202150,2.06,208.37,208.34,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756027202349,2.06,208.37,208.35,4.79459288]
["bitfinex-derivatives","SOLF0:USTF0",1756027202551,2.06,208.37,208.34,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756027202749,2.06,208.37,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027202951,2.78168123,208.34,208.28,9.25928291]
["bitfinex-derivatives","SOLF0:USTF0",1756027203243,2.06,208.32,208.29,9.25928291]
["bitfinex-derivatives","SOLF0:USTF0",1756027203445,2.06,208.32,208.3,4.79555957]
["bitfinex-derivatives","SOLF0:USTF0",1756027203647,2.06,208.31,208.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027203847,120.74,208.33,208.28,4.46422447]
["bitfinex-derivatives","SOLF0:USTF0",1756027204151,120.74,208.33,208.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027204340,118.68,208.33,208.31,7.41603132]
["bitfinex-derivatives","SOLF0:USTF0",1756027204545,118.68,208.33,208.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027205349,118.68,208.33,208.27,7.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756027205550,118.68,208.33,208.28,9.26036668]
["bitfinex-derivatives","SOLF0:USTF0",1756027205851,120.74,208.33,208.29,9.26036668]
["bitfinex-derivatives","SOLF0:USTF0",1756027206152,120.74,208.33,208.3,11.88036668]
["bitfinex-derivatives","SOLF0:USTF0",1756027206351,120.74,208.33,208.31,4.79614398]
["bitfinex-derivatives","SOLF0:USTF0",1756027206549,120.74,208.33,208.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027206749,120.74,208.33,208.31,4.79671977]
["bitfinex-derivatives","SOLF0:USTF0",1756027206950,120.74,208.33,208.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027207150,120.74,208.33,208.31,4.79671475]
["bitfinex-derivatives","SOLF0:USTF0",1756027207353,120.74,208.33,208.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027207653,120.74,208.33,208.31,4.79618445]
["bitfinex-derivatives","SOLF0:USTF0",1756027207853,120.74,208.33,208.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027208050,120.74,208.33,208.31,4.79658393]
["bitfinex-derivatives","SOLF0:USTF0",1756027208253,120.74,208.33,208.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756027208447,118.68,208.33,208.26,79.08673008]
["bitfinex-derivatives","SOLF0:USTF0",1756027208749,2.78168123,208.31,208.27,4.7970253]
["bitfinex-derivatives","SOLF0:USTF0",1756027208954,2.06,208.28,208.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027209250,2.06,208.28,208.17,26.80968123]
["bitfinex-derivatives","SOLF0:USTF0",1756027209251,2.06,208.28,208.25,11.81458084]
["bitfinex-derivatives","SOLF0:USTF0",1756027209554,2.06,208.28,208.26,9.26458084]
["bitfinex-derivatives","SOLF0:USTF0",1756027209754,2.06,208.28,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027209956,2.06,208.28,208.26,9.1480052]
["bitfinex-derivatives","SOLF0:USTF0",1756027210153,2.06,208.28,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027210351,2.06,208.28,208.26,4.68284213]
["bitfinex-derivatives","SOLF0:USTF0",1756027210544,2.06,208.28,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027210749,2.06,208.28,208.26,4.68138899]
["bitfinex-derivatives","SOLF0:USTF0",1756027210949,2.06,208.28,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027211150,2.06,208.28,208.26,9.1273551]
["bitfinex-derivatives","SOLF0:USTF0",1756027211355,2.06,208.28,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027211562,2.06,208.28,208.26,9.12532117]
["bitfinex-derivatives","SOLF0:USTF0",1756027211753,2.06,208.28,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027211955,2.06,208.28,208.26,9.12534905]
["bitfinex-derivatives","SOLF0:USTF0",1756027212154,2.06,208.28,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027212357,2.06,208.28,208.26,4.67985649]
["bitfinex-derivatives","SOLF0:USTF0",1756027212655,2.06,208.3,208.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027213153,4.8021,208.33,208.26,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756027213357,118.68,208.32,208.26,7.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756027214360,2.06,208.3,208.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027214656,2.06,208.3,208.17,24.028]
["bitfinex-derivatives","SOLF0:USTF0",1756027214657,2.06,208.29,208.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027214956,6.8631,208.29,208.23,4.67919734]
["bitfinex-derivatives","SOLF0:USTF0",1756027215157,4.8031,208.29,208.24,9.12198361]
["bitfinex-derivatives","SOLF0:USTF0",1756027215458,2.06,208.26,208.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027215658,2.06,208.25,208.23,4.67701295]
["bitfinex-derivatives","SOLF0:USTF0",1756027215857,2.06,208.25,208.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027216061,2.06,208.25,208.23,4.67701295]
["bitfinex-derivatives","SOLF0:USTF0",1756027216359,2.06,208.25,208.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027216853,2.06,208.25,208.19,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1756027217155,4.84168123,208.24,208.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027217357,4.84168123,208.24,208.17,9.11750967]
["bitfinex-derivatives","SOLF0:USTF0",1756027217652,9.64578123,208.24,208.18,9.11750967]
["bitfinex-derivatives","SOLF0:USTF0",1756027217852,9.64578123,208.24,208.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027218056,9.64578123,208.24,208.17,9.11192553]
["bitfinex-derivatives","SOLF0:USTF0",1756027218259,2.06,208.2,208.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027218556,118.68,208.19,208.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027218752,118.68,208.19,208.12,9.10686684]
["bitfinex-derivatives","SOLF0:USTF0",1756027218949,118.68,208.19,208.13,9.10686684]
["bitfinex-derivatives","SOLF0:USTF0",1756027219159,118.68,208.19,208.14,9.10686684]
["bitfinex-derivatives","SOLF0:USTF0",1756027219359,2.06,208.17,208.15,9.10686684]
["bitfinex-derivatives","SOLF0:USTF0",1756027219554,2.06,208.17,208.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1756027219758,2.06,208.17,208.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027219956,2.06,208.17,208.14,11.65077952]
["bitfinex-derivatives","SOLF0:USTF0",1756027220156,2.06,208.17,208.15,9.10077952]
["bitfinex-derivatives","SOLF0:USTF0",1756027220360,2.06,208.17,208.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027220562,2.06,208.17,208.15,4.66516487]
["bitfinex-derivatives","SOLF0:USTF0",1756027220754,2.06,208.17,208.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027220950,2.06,208.17,208.15,4.64778683]
["bitfinex-derivatives","SOLF0:USTF0",1756027221156,120.74,208.19,208.13,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756027221457,120.74,208.19,208.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027221654,2.06,208.18,208.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027222055,120.74,208.19,208.13,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756027222265,120.74,208.19,208.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1756027222266,2.78168123,208.18,208.11,7.357]
["bitfinex-derivatives","SOLF0:USTF0",1756027222558,2.78168123,208.18,208.04,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756027222559,118.68,208.17,208.04,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756027222861,120.74,208.17,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027223057,120.74,208.17,208.09,9.07364834]
["bitfinex-derivatives","SOLF0:USTF0",1756027223361,2.06,208.17,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027224157,2.06,208.17,208.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027224559,2.06,208.17,208.11,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756027225459,118.7,208.22,208.12,9.05480516]
["bitfinex-derivatives","SOLF0:USTF0",1756027225762,2.06,208.23,208.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027225963,2.06,208.23,208.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027227965,7.58518123,208.27,208.2,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1756027228162,118.7,208.26,208.2,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1756027231265,2.06,208.25,208.18,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756027231654,2.06,208.25,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027232661,2.78168123,208.24,208.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027232967,2.06,208.23,208.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027233168,2.06,208.23,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027234264,2.06,208.23,208.18,13.85726234]
["bitfinex-derivatives","SOLF0:USTF0",1756027234465,123.5039,208.26,208.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027237070,2.06,208.25,208.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027237564,2.06,208.23,208.16,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756027237770,2.06,208.23,208.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027238569,6.8645,208.23,208.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027240574,6.8645,208.23,208.15,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1756027241571,2.06,208.22,208.15,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1756027242874,2.06,208.22,208.16,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756027244477,6.8647,208.22,208.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027245469,4.84168123,208.21,208.14,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756027245865,4.84168123,208.21,208.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027245866,2.06,208.2,208.12,7.2968]
["bitfinex-derivatives","SOLF0:USTF0",1756027246066,4.84168123,208.18,208.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027246264,143.55443562,208.26,208.04,24.0431]
["bitfinex-derivatives","SOLF0:USTF0",1756027246265,2.78168123,208.21,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027247683,2.78168123,208.21,208.15,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756027248877,2.78168123,208.21,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027248878,2.06,208.2,208.12,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756027249975,2.06,208.17,208.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027250180,2.06,208.17,208.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027250374,2.06,208.17,208.08,9.06507793]
["bitfinex-derivatives","SOLF0:USTF0",1756027250679,2.06,208.17,208.09,4.65656668]
["bitfinex-derivatives","SOLF0:USTF0",1756027250880,2.06,208.14,208.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027251177,2.06,208.14,208.08,9.04762631]
["bitfinex-derivatives","SOLF0:USTF0",1756027251373,2.78168123,208.15,208.09,9.04762631]
["bitfinex-derivatives","SOLF0:USTF0",1756027251578,2.78168123,208.15,208.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027253580,120.72,208.18,208.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027253780,2.06,208.18,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027255881,2.06,208.17,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027257181,2.06,208.17,208.11,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756027257382,2.06,208.17,208.12,9.06591702]
["bitfinex-derivatives","SOLF0:USTF0",1756027257681,2.06,208.17,208.13,7.13845592]
["bitfinex-derivatives","SOLF0:USTF0",1756027257885,2.06,208.17,208.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027258474,2.06,208.17,208.14,7.13973427]
["bitfinex-derivatives","SOLF0:USTF0",1756027258684,2.06,208.17,208.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027259489,4.8054,208.19,208.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027259784,6.8654,208.19,208.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027260184,2.06,208.18,208.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027260682,4.84168123,208.2,208.09,24.0375]
["bitfinex-derivatives","SOLF0:USTF0",1756027260984,118.66,208.22,208.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027261178,118.66,208.22,208.13,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027261379,118.66,208.22,208.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027261686,118.66,208.22,208.16,13.8800989]
["bitfinex-derivatives","SOLF0:USTF0",1756027261887,118.66,208.22,208.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027262080,120.72,208.22,208.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027263288,120.72,208.22,208.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027263685,2.06,208.22,208.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027263989,120.72,208.25,208.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027264287,2.06,208.24,208.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027265982,4.84168123,208.29,208.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027266188,118.64,208.28,208.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756027267486,118.64,208.28,208.23,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756027267788,118.64,208.28,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027267990,2.06,208.27,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027268688,118.64,208.28,208.23,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756027268990,120.7,208.31,208.25,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756027269386,120.7,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027269387,123.48168123,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027269587,2.06,208.3,208.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027269893,2.06,208.3,208.2,9.12886949]
["bitfinex-derivatives","SOLF0:USTF0",1756027270086,2.06,208.3,208.21,11.63886949]
["bitfinex-derivatives","SOLF0:USTF0",1756027270279,2.06,208.3,208.22,4.70970854]
["bitfinex-derivatives","SOLF0:USTF0",1756027270485,2.06,208.3,208.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027270780,2.06,208.3,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027271588,2.06,208.3,208.24,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756027272387,118.64,208.31,208.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027272690,118.64,208.31,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027273195,118.64,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027273395,118.64,208.31,208.25,9.15725173]
["bitfinex-derivatives","SOLF0:USTF0",1756027273696,118.64,208.31,208.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027273895,118.64,208.31,208.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027274094,118.64,208.31,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027274491,120.7,208.31,208.26,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756027274697,120.7,208.31,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027275495,370.6898026,208.35,208.24,24.0195]
["bitfinex-derivatives","SOLF0:USTF0",1756027275696,118.6,208.33,208.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027275993,118.6,208.33,208.31,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756027276188,118.6,208.33,208.26,2.78168123]
["bitfinex-derivatives","SOLF0:USTF0",1756027276189,2.06,208.36,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027276795,2.06,208.36,208.29,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756027277892,2.06,208.36,208.3,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756027279390,2.06,208.36,208.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027279797,118.58,208.37,208.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027279996,2.06,208.34,208.29,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756027280494,120.64,208.37,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027281505,120.64,208.37,208.31,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756027283591,2.06,208.36,208.32,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756027283791,2.06,208.36,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027284302,118.58,208.37,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027284503,2.06,208.35,208.32,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756027285105,2.06,208.35,208.32,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756027285304,118.58,208.37,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027285504,120.64,208.37,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027286204,118.58,208.37,208.32,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756027286505,2.06,208.36,208.32,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756027286706,2.06,208.36,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027287600,2.06,208.36,208.32,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756027287808,118.58,208.37,208.32,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756027288206,2.06,208.35,208.32,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756027289211,2.06,208.35,208.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027291808,2.05,208.36,208.3,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756027292007,2.05,208.36,208.28,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756027293007,6.8515,208.36,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027293209,2.05,208.36,208.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027293413,2.05,208.56,208.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027293704,2.05,208.59,208.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027293904,2.05,208.59,208.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027294101,2.05,208.59,208.49,5.21948074]
["bitfinex-derivatives","SOLF0:USTF0",1756027294314,121.25,208.59,208.52,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756027294511,121.25,208.59,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027294712,121.25,208.59,208.51,5.21248217]
["bitfinex-derivatives","SOLF0:USTF0",1756027294913,121.25,208.59,208.52,5.21248217]
["bitfinex-derivatives","SOLF0:USTF0",1756027295110,121.25,208.59,208.53,5.21248217]
["bitfinex-derivatives","SOLF0:USTF0",1756027295312,121.25,208.59,208.54,7.72248217]
["bitfinex-derivatives","SOLF0:USTF0",1756027295613,121.25,208.59,208.55,5.21248217]
["bitfinex-derivatives","SOLF0:USTF0",1756027295813,121.25,208.59,208.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027296013,121.25,208.59,208.55,5.3268034]
["bitfinex-derivatives","SOLF0:USTF0",1756027296211,2.05,208.58,208.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027296408,2.05,208.58,208.55,5.32300433]
["bitfinex-derivatives","SOLF0:USTF0",1756027296604,2.05,208.58,208.56,5.32300433]
["bitfinex-derivatives","SOLF0:USTF0",1756027296913,2.05,208.58,208.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027297114,2.05,208.58,208.55,5.32313173]
["bitfinex-derivatives","SOLF0:USTF0",1756027297315,2.05,208.58,208.56,5.32313173]
["bitfinex-derivatives","SOLF0:USTF0",1756027297515,2.05,208.58,208.57,5.32313173]
["bitfinex-derivatives","SOLF0:USTF0",1756027297710,2.05,208.58,208.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027297916,2.05,208.58,208.55,5.2066533]
["bitfinex-derivatives","SOLF0:USTF0",1756027298111,2.05,208.58,208.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027298312,2.05,208.58,208.55,5.20318988]
["bitfinex-derivatives","SOLF0:USTF0",1756027298620,2.05,208.58,208.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756027298914,2.05,208.58,208.55,5.20444194]
["bitfinex-derivatives","SOLF0:USTF0",1756027299106,2.05,208.58,208.56,5.20137472]
["bitfinex-derivatives","SOLF0:USTF0",1756027299309,119.06,208.61,208.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027299507,119.06,208.61,208.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027299710,119.06,208.61,208.54,5.20040941]
["bitfinex-derivatives","SOLF0:USTF0",1756027300013,119.06,208.61,208.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027300014,123.90168123,208.61,208.55,5.20040941]
["bitfinex-derivatives","SOLF0:USTF0",1756027300213,2.06,208.6,208.56,5.20040941]
["bitfinex-derivatives","SOLF0:USTF0",1756027300515,2.06,208.59,208.57,5.20040941]
["bitfinex-derivatives","SOLF0:USTF0",1756027300716,2.06,208.59,208.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027300919,2.06,208.59,208.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027301109,2.06,208.59,208.56,5.14175775]
["bitfinex-derivatives","SOLF0:USTF0",1756027301309,2.06,208.59,208.57,5.14175775]
["bitfinex-derivatives","SOLF0:USTF0",1756027301516,2.06,208.59,208.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027302614,6.8561,208.59,208.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027303315,2.78168123,208.55,208.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027303615,121.88168123,208.55,208.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027303811,126.67868123,208.55,208.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027304815,4.7975,208.53,208.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027305015,2.06,208.51,208.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027305314,4.7984,208.49,208.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027305522,2.06,208.51,208.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027305820,4.84168123,208.51,208.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027307011,9.63958123,208.51,208.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027307211,2.78168123,208.48,208.39,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1756027307521,2.06,208.47,208.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027307913,6.8589,208.47,208.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027308116,2.06,208.47,208.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027310915,2.78168123,208.45,208.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027311115,2.78168123,208.45,208.38,68.23634957]
["bitfinex-derivatives","SOLF0:USTF0",1756027311116,2.06,208.61,208.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027311314,2.06,208.61,208.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027311714,2.06,208.61,208.54,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756027313316,2.06,208.61,208.52,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1756027314922,2.06,208.61,208.53,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756027316821,4.7959,208.6,208.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027318026,2.06,208.61,208.53,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756027324328,2.06,208.61,208.54,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1756027325830,4.7954,208.62,208.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756027329836,4.7954,208.62,208.55,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1756027330135,128.275,208.64,208.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027331736,128.275,208.64,208.56,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756027333233,4.7953,208.63,208.56,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756027333738,4.7953,208.63,208.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027335336,2.05,208.6,208.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027335639,2.05,208.59,208.53,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756027336837,4.7957,208.61,208.54,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756027337034,120.86,208.62,208.55,7.017006]
["bitfinex-derivatives","SOLF0:USTF0",1756027337232,120.86,208.62,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027337437,120.86,208.62,208.56,4.46708026]
["bitfinex-derivatives","SOLF0:USTF0",1756027337638,120.86,208.62,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027337838,120.86,208.62,208.56,4.46622286]
["bitfinex-derivatives","SOLF0:USTF0",1756027338031,120.86,208.62,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027338246,120.86,208.62,208.56,9.03363327]
["bitfinex-derivatives","SOLF0:USTF0",1756027338537,120.86,208.62,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027338946,122.91,208.62,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027339451,122.91,208.62,208.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027339752,4.7961,208.59,208.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027339946,6.8461,208.59,208.52,9.03378507]
["bitfinex-derivatives","SOLF0:USTF0",1756027340145,6.8461,208.59,208.53,4.47248209]
["bitfinex-derivatives","SOLF0:USTF0",1756027340346,2.78484487,208.58,208.54,4.47331489]
["bitfinex-derivatives","SOLF0:USTF0",1756027340652,2.78484487,208.58,208.52,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756027340851,2.78484487,208.58,208.53,4.47314133]
["bitfinex-derivatives","SOLF0:USTF0",1756027341150,2.78484487,208.58,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027342856,4.83484487,208.58,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027344057,4.83484487,208.58,208.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756027344058,2.78484487,208.58,208.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027344255,2.78484487,208.58,208.53,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756027344456,2.78484487,208.58,208.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027345853,4.83484487,208.58,208.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027348852,2.05,208.57,208.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027351754,7.58044487,208.61,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027351755,9.63044487,208.61,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027352051,2.05,208.59,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027352256,2.05,208.58,208.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027352753,2.05,208.58,208.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756027352754,2.05,208.57,208.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756027352954,2.05,208.57,208.53,7.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756027353150,2.05,208.57,208.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027354263,4.7962,208.59,208.51,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756027354455,2.05,208.55,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027354859,2.78484487,208.58,208.51,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756027355060,4.83484487,208.58,208.51,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756027355453,4.83484487,208.58,208.52,9.19922974]
["bitfinex-derivatives","SOLF0:USTF0",1756027355658,4.7967,208.57,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027355859,4.7967,208.57,208.51,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756027356060,2.05,208.57,208.52,13.99571189]
["bitfinex-derivatives","SOLF0:USTF0",1756027356259,2.05,208.57,208.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027364770,2.06,208.57,208.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027365268,4.84484487,208.56,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027365864,9.64174487,208.56,208.5,7.388]
["bitfinex-derivatives","SOLF0:USTF0",1756027366470,9.64174487,208.56,208.51,5.10637765]
["bitfinex-derivatives","SOLF0:USTF0",1756027366662,9.64174487,208.56,208.52,7.69637765]
["bitfinex-derivatives","SOLF0:USTF0",1756027366868,9.64174487,208.56,208.53,5.10567089]
["bitfinex-derivatives","SOLF0:USTF0",1756027367070,4.84484487,208.56,208.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027367266,4.84484487,208.56,208.53,5.10558163]
["bitfinex-derivatives","SOLF0:USTF0",1756027367565,4.84484487,208.56,208.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027367766,4.84484487,208.56,208.51,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756027367767,2.78484487,208.56,208.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027369774,4.84484487,208.56,208.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027371976,4.84484487,208.56,208.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027372276,4.84484487,208.56,208.52,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756027372671,4.84484487,208.56,208.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027373774,4.84484487,208.56,208.53,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756027374172,2.06,208.56,208.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027376176,2.06,208.56,208.47,23.994]
["bitfinex-derivatives","SOLF0:USTF0",1756027376177,2.06,208.6,208.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027376374,2.06,208.6,208.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027376874,2.06,208.59,208.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027380184,2.06,208.59,208.55,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756027380476,2.06,208.59,208.56,7.40838254]
["bitfinex-derivatives","SOLF0:USTF0",1756027380681,2.06,208.59,208.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027381481,122.24484487,208.61,208.55,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756027381681,2.06,208.58,208.56,4.81892145]
["bitfinex-derivatives","SOLF0:USTF0",1756027381984,2.06,208.58,208.55,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756027382286,2.06,208.58,208.56,4.81840475]
["bitfinex-derivatives","SOLF0:USTF0",1756027382484,2.06,208.58,208.55,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756027382678,2.06,208.58,208.56,4.81831562]
["bitfinex-derivatives","SOLF0:USTF0",1756027382982,2.06,208.58,208.55,7.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756027383185,2.06,208.58,208.56,4.81854579]
["bitfinex-derivatives","SOLF0:USTF0",1756027383380,2.06,208.62,208.57,9.29945042]
["bitfinex-derivatives","SOLF0:USTF0",1756027383579,2.78484487,208.61,208.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027383774,2.06,208.59,208.55,9.18805244]
["bitfinex-derivatives","SOLF0:USTF0",1756027383983,2.78484487,208.61,208.53,7.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756027384187,2.06,208.57,208.54,9.189158]
["bitfinex-derivatives","SOLF0:USTF0",1756027384488,2.06,208.57,208.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027384982,10.66802949,208.6,208.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027385182,10.66802949,208.6,208.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027385478,10.66802949,208.6,208.54,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756027386087,13.45287436,208.61,208.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027386483,10.66802949,208.61,208.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027386786,121.3,208.62,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027386987,121.3,208.62,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027387185,2.06,208.62,208.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027390189,2.06,208.62,208.58,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756027390389,2.06,208.63,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027390589,2.06,208.6,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027390788,2.06,208.59,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027390989,2.06,208.58,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027392488,10.66802949,208.62,208.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756027392694,2.06,208.62,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027392996,119.14,208.63,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027393191,119.14,208.63,208.58,4.44261649]
["bitfinex-derivatives","SOLF0:USTF0",1756027393493,121.2,208.63,208.59,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756027395291,2.06,208.62,208.59,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756027396189,2.06,208.62,208.53,23.9863]
["bitfinex-derivatives","SOLF0:USTF0",1756027396190,2.06,208.62,208.55,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756027396589,2.06,208.62,208.55,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756027396796,2.06,208.6,208.53,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756027397297,2.06,208.6,208.54,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756027400106,2.06,208.59,208.52,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756027400496,2.78484487,208.58,208.52,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756027401100,2.78484487,208.58,208.53,4.7973]
["bitfinex-derivatives","SOLF0:USTF0",1756027401303,4.84484487,208.58,208.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027404914,2.78484487,208.59,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027405103,4.84484487,208.59,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027405308,4.84484487,208.59,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027405503,2.06,208.55,208.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027405708,2.78484487,208.5,208.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027405909,2.78484487,208.5,208.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027406110,2.78484487,208.5,208.47,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756027406415,2.78484487,208.5,208.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027406619,4.84484487,208.5,208.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027406919,2.78484487,208.5,208.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027407108,2.78484487,208.5,208.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027407807,2.06,208.49,208.45,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756027408005,2.78484487,208.5,208.46,7.04509573]
["bitfinex-derivatives","SOLF0:USTF0",1756027408204,2.06,208.49,208.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027408517,4.84484487,208.47,208.41,8.90581704]
["bitfinex-derivatives","SOLF0:USTF0",1756027408712,4.84484487,208.47,208.42,7.04358996]
["bitfinex-derivatives","SOLF0:USTF0",1756027409018,4.84484487,208.47,208.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027409416,2.06,208.46,208.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027412719,2.78484487,208.47,208.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027415018,2.06,208.5,208.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027415218,2.78484487,208.49,208.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756027416115,2.78484487,208.49,208.43,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756027417114,2.78484487,208.49,208.44,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756027417320,2.78484487,208.49,208.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027417820,123.89484487,208.53,208.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027418720,123.89484487,208.53,208.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027421822,123.89484487,208.53,208.46,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756027423426,123.89484487,208.53,208.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027426526,123.89484487,208.53,208.46,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756027427727,123.77484487,208.53,208.46,7.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756027428124,123.77484487,208.53,208.47,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756027428520,2.05,208.53,208.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027428725,327.31484487,208.56,208.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027428931,443.45,208.56,208.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027429628,443.45,208.56,208.5,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756027430630,2.05,208.52,208.46,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756027430824,2.05,208.52,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027431029,118.92,208.51,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027432125,2.78484487,208.5,208.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027432329,2.05,208.49,208.4,4.41314662]
["bitfinex-derivatives","SOLF0:USTF0",1756027432629,2.05,208.49,208.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027432630,2.05,208.49,208.41,4.41314662]
["bitfinex-derivatives","SOLF0:USTF0",1756027432830,2.05,208.49,208.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027433128,2.05,208.49,208.4,4.41368847]
["bitfinex-derivatives","SOLF0:USTF0",1756027433332,2.05,208.49,208.41,9.21378847]
["bitfinex-derivatives","SOLF0:USTF0",1756027433527,2.05,208.49,208.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027434632,2.05,208.49,208.42,4.41482992]
["bitfinex-derivatives","SOLF0:USTF0",1756027434832,2.05,208.49,208.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027435034,2.05,208.49,208.42,4.41479476]
["bitfinex-derivatives","SOLF0:USTF0",1756027435232,2.05,208.49,208.43,4.4145848]
["bitfinex-derivatives","SOLF0:USTF0",1756027435428,2.05,208.49,208.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027435634,2.05,208.49,208.43,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756027438230,2.05,208.49,208.43,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756027439230,2.05,208.49,208.44,4.42076593]
["bitfinex-derivatives","SOLF0:USTF0",1756027439437,2.05,208.48,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027439623,2.05,208.47,208.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027440030,2.05,208.46,208.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027440230,2.05,208.43,208.37,8.90098237]
["bitfinex-derivatives","SOLF0:USTF0",1756027440425,2.05,208.53,208.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027440632,2.78484487,208.46,208.4,4.42206254]
["bitfinex-derivatives","SOLF0:USTF0",1756027441034,2.78484487,208.46,208.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027441233,120.97,208.47,208.4,9.22428635]
["bitfinex-derivatives","SOLF0:USTF0",1756027441431,2.05,208.47,208.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027441834,2.05,208.47,208.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027442028,2.78484487,208.49,208.42,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756027442237,121.70484487,208.49,208.43,4.42529679]
["bitfinex-derivatives","SOLF0:USTF0",1756027442436,123.75484487,208.49,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027443040,2.05,208.49,208.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027444734,2.05,208.49,208.45,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756027446037,118.92,208.51,208.45,7.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756027446440,2.05,208.48,208.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756027446639,2.06,208.45,208.41,4.43167803]
["bitfinex-derivatives","SOLF0:USTF0",1756027446937,2.06,208.44,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027447140,2.78484487,208.46,208.42,4.43189099]
["bitfinex-derivatives","SOLF0:USTF0",1756027447335,2.06,208.45,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027447541,2.06,208.45,208.42,4.43269658]
["bitfinex-derivatives","SOLF0:USTF0",1756027447735,2.06,208.45,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027447935,2.06,208.45,208.42,4.43269658]
["bitfinex-derivatives","SOLF0:USTF0",1756027448136,2.06,208.45,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027448336,2.06,208.45,208.42,4.43259127]
["bitfinex-derivatives","SOLF0:USTF0",1756027448538,2.06,208.45,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027448736,2.06,208.45,208.42,4.43391925]
["bitfinex-derivatives","SOLF0:USTF0",1756027448936,2.06,208.45,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027449137,2.06,208.45,208.42,4.43365695]
["bitfinex-derivatives","SOLF0:USTF0",1756027449333,2.06,208.45,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027449541,2.06,208.45,208.42,8.92623245]
["bitfinex-derivatives","SOLF0:USTF0",1756027449736,2.06,208.45,208.43,4.43467845]
["bitfinex-derivatives","SOLF0:USTF0",1756027449941,2.06,208.45,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027450144,2.06,208.45,208.42,11.57708575]
["bitfinex-derivatives","SOLF0:USTF0",1756027450342,2.06,208.45,208.43,4.4368068]
["bitfinex-derivatives","SOLF0:USTF0",1756027450539,2.06,208.45,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027450739,2.06,208.45,208.43,4.4372275]
["bitfinex-derivatives","SOLF0:USTF0",1756027450933,2.06,208.45,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027451143,2.06,208.45,208.43,4.43797307]
["bitfinex-derivatives","SOLF0:USTF0",1756027451438,2.06,208.45,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027451644,2.06,208.45,208.43,4.44118239]
["bitfinex-derivatives","SOLF0:USTF0",1756027451842,2.06,208.45,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027452042,2.06,208.45,208.43,4.4404427]
["bitfinex-derivatives","SOLF0:USTF0",1756027452341,2.06,208.45,208.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027452940,2.06,208.45,208.38,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1756027453146,2.06,208.45,208.39,8.94036078]
["bitfinex-derivatives","SOLF0:USTF0",1756027453449,2.06,208.45,208.34,26.79364487]
["bitfinex-derivatives","SOLF0:USTF0",1756027453450,2.06,208.45,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027453642,2.06,208.45,208.42,7.09186668]
["bitfinex-derivatives","SOLF0:USTF0",1756027453839,4.7986,208.48,208.34,26.79364487]
["bitfinex-derivatives","SOLF0:USTF0",1756027454044,2.06,208.49,208.37,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027454246,2.06,208.49,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027454447,2.06,208.49,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027454745,2.06,208.49,208.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027454949,2.06,208.49,208.44,8.93716383]
["bitfinex-derivatives","SOLF0:USTF0",1756027455138,2.06,208.49,208.45,7.09056315]
["bitfinex-derivatives","SOLF0:USTF0",1756027455340,2.06,208.49,208.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027458947,2.06,208.48,208.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027459360,4.7982,208.5,208.41,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756027459553,2.06,208.46,208.42,4.4399131]
["bitfinex-derivatives","SOLF0:USTF0",1756027459758,2.06,208.46,208.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027459952,2.06,208.46,208.39,8.93977594]
["bitfinex-derivatives","SOLF0:USTF0",1756027460154,2.06,208.46,208.4,4.44158438]
["bitfinex-derivatives","SOLF0:USTF0",1756027460459,4.7994,208.45,208.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027460756,4.7994,208.45,208.39,8.93991111]
["bitfinex-derivatives","SOLF0:USTF0",1756027460958,4.7994,208.45,208.4,4.44165154]
["bitfinex-derivatives","SOLF0:USTF0",1756027461158,2.06,208.44,208.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027461353,2.06,208.44,208.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027462456,2.06,208.44,208.38,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756027462660,2.06,208.44,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027465464,2.06,208.44,208.42,4.43909109]
["bitfinex-derivatives","SOLF0:USTF0",1756027465763,2.06,208.44,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027466157,2.06,208.43,208.36,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1756027466360,2.06,208.43,208.37,8.933486]
["bitfinex-derivatives","SOLF0:USTF0",1756027466557,2.78484487,208.44,208.38,8.933486]
["bitfinex-derivatives","SOLF0:USTF0",1756027466758,2.06,208.4,208.39,4.44094438]
["bitfinex-derivatives","SOLF0:USTF0",1756027467464,2.06,208.39,208.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027467761,2.06,208.39,208.37,8.93186879]
["bitfinex-derivatives","SOLF0:USTF0",1756027467960,2.06,208.39,208.38,4.4401188]
["bitfinex-derivatives","SOLF0:USTF0",1756027468359,12.72802949,208.54,208.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027468557,2.78484487,208.53,208.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027468757,2.78484487,208.53,208.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027468954,2.78484487,208.53,208.44,8.92992917]
["bitfinex-derivatives","SOLF0:USTF0",1756027469156,2.78484487,208.53,208.45,11.57992917]
["bitfinex-derivatives","SOLF0:USTF0",1756027469157,4.7978,208.52,208.45,11.57992917]
["bitfinex-derivatives","SOLF0:USTF0",1756027469363,2.06,208.54,208.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027470460,2.06,208.54,208.48,4.43337865]
["bitfinex-derivatives","SOLF0:USTF0",1756027470758,119.68,208.55,208.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027470955,325.26484487,208.56,208.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027471466,322.48,208.56,208.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027471958,322.48,208.56,208.5,4.43210255]
["bitfinex-derivatives","SOLF0:USTF0",1756027472158,322.48,208.56,208.51,4.43210255]
["bitfinex-derivatives","SOLF0:USTF0",1756027472361,322.48,208.56,208.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027472658,121.72,208.57,208.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027473361,2.06,208.56,208.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027474354,2.06,208.56,208.49,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756027474561,2.06,208.56,208.5,11.67749886]
["bitfinex-derivatives","SOLF0:USTF0",1756027474760,2.06,208.56,208.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027476467,119.66,208.57,208.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027484564,119.66,208.57,208.5,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756027485375,119.66,208.57,208.51,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756027485670,119.66,208.57,208.5,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027485869,2.78484487,208.61,208.5,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027485870,2.06,208.61,208.51,11.68524954]
["bitfinex-derivatives","SOLF0:USTF0",1756027486069,121.24,208.61,208.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027486266,121.24,208.61,208.55,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756027487073,119.18,208.61,208.56,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756027487270,119.18,208.61,208.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027488568,119.18,208.61,208.57,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756027488770,121.24,208.61,208.57,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756027490277,2.06,208.6,208.57,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756027491775,119.18,208.61,208.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027491975,121.24,208.61,208.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027492474,2.06,208.6,208.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027492878,2.06,208.6,208.57,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756027493468,2.06,208.6,208.57,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756027493670,119.18,208.61,208.53,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027493671,119.18,208.61,208.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756027493878,119.18,208.61,208.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027494172,121.26,208.65,208.59,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756027495072,2.06,208.71,208.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027496271,2.06,208.7,208.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027496873,2.06,208.7,208.62,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756027497269,2.06,208.7,208.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027497779,2.06,208.7,208.63,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1756027499175,2.06,208.7,208.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756027499374,2.06,208.7,208.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027500678,2.06,208.67,208.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027501077,2.06,208.67,208.59,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756027501877,2.06,208.67,208.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027502375,2.06,208.7,208.62,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756027502575,2.06,208.7,208.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027504873,2.3725,208.8,208.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027505072,2.3725,208.8,208.71,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027505272,0.3125,208.8,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027505478,0.83352295,208.92,208.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027505679,2.06,208.94,208.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756027506478,4.84484487,208.98,208.85,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027506880,4.84484487,208.98,208.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027507182,2.06,208.98,208.87,5.43484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027507378,2.06,208.98,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027507685,2.78484487,208.97,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027508783,6.8471,208.98,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027508784,2.06,208.98,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027509089,2.06,208.98,208.88,5.43484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027510690,4.7874,208.97,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027512994,2.06,208.98,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027514290,2.06,208.98,208.88,5.43484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027514992,2.06,208.98,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027515189,2.06,208.98,208.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027515490,38.3247,209.08,208.85,23.9502]
["bitfinex-derivatives","SOLF0:USTF0",1756027515491,0.3125,209.03,208.94,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027515793,0.3125,209.03,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027515993,2.6725,209.03,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027522710,7.4584,209.03,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027528696,2.6725,209.03,208.95,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756027532309,2.6725,209.03,208.97,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756027533810,2.6725,209.03,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027534008,0.3125,209.03,208.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027534311,0.3125,209.03,208.99,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756027534811,0.3125,209.03,209.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027536309,2.6725,209.03,209.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027537313,0.3125,209.03,209.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027537610,0.3125,209.03,209.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027538207,0.3125,209.03,209.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027538409,0.3125,209.03,208.99,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756027538605,0.3125,209.03,209.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027539208,0.3125,209.11,209.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027539510,2.9825,209.11,209.05,4.58375649]
["bitfinex-derivatives","SOLF0:USTF0",1756027539711,2.9825,209.11,209.06,4.58553384]
["bitfinex-derivatives","SOLF0:USTF0",1756027539712,0.3125,209.11,209.06,4.58553384]
["bitfinex-derivatives","SOLF0:USTF0",1756027539907,0.3125,209.11,209.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027540107,0.3125,209.11,209.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027540510,2.9825,209.19,209.1,7.2645003]
["bitfinex-derivatives","SOLF0:USTF0",1756027540707,2.9825,209.19,209.11,4.58225744]
["bitfinex-derivatives","SOLF0:USTF0",1756027541016,2.9825,209.19,209.14,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756027541209,2.9825,209.19,209.1,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027541210,0.3125,209.19,209.1,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027541404,0.3125,209.19,209.11,7.25828391]
["bitfinex-derivatives","SOLF0:USTF0",1756027541607,0.3125,209.19,209.12,4.57828391]
["bitfinex-derivatives","SOLF0:USTF0",1756027541803,0.3125,209.19,209.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027542210,2.9825,209.19,209.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027542513,2.9825,209.19,209.12,4.58406446]
["bitfinex-derivatives","SOLF0:USTF0",1756027542714,2.9825,209.19,209.13,4.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756027542915,2.9825,209.19,209.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027543212,2.67,209.18,209.08,4.58514657]
["bitfinex-derivatives","SOLF0:USTF0",1756027543412,2.67,209.18,209.09,11.58304356]
["bitfinex-derivatives","SOLF0:USTF0",1756027543608,2.67,209.18,209.1,4.58514657]
["bitfinex-derivatives","SOLF0:USTF0",1756027543808,2.67,209.18,209.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027543809,2.67,209.18,209.11,4.58514657]
["bitfinex-derivatives","SOLF0:USTF0",1756027544010,2.67,209.18,209.12,4.58514657]
["bitfinex-derivatives","SOLF0:USTF0",1756027544213,2.67,209.18,209.1,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1756027544414,2.67,209.18,209.11,4.58392017]
["bitfinex-derivatives","SOLF0:USTF0",1756027544709,2.67,209.18,209.12,4.58392017]
["bitfinex-derivatives","SOLF0:USTF0",1756027545013,2.67,209.17,209.13,4.58392017]
["bitfinex-derivatives","SOLF0:USTF0",1756027545215,2.67,209.17,209.09,7.4645]
["bitfinex-derivatives","SOLF0:USTF0",1756027546008,7.56774487,209.16,209.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027546611,2.67,209.13,209.04,75.26264851]
["bitfinex-derivatives","SOLF0:USTF0",1756027547611,10.23864487,209.13,209.04,75.26264851]
["bitfinex-derivatives","SOLF0:USTF0",1756027547812,2.78484487,209.1,209.0,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756027548006,2.67,209.09,209.0,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756027548207,2.67,209.09,209.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027548410,2.67,209.09,209.01,7.4662]
["bitfinex-derivatives","SOLF0:USTF0",1756027549012,7.56984487,209.07,209.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027550019,7.56984487,209.07,208.92,345.6017]
["bitfinex-derivatives","SOLF0:USTF0",1756027550020,7.4554,209.06,208.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027550223,7.4554,209.06,208.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027550520,2.67,209.03,208.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027550715,2.78484487,209.02,208.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027551118,5.45484487,209.03,208.95,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1756027552423,2.67,209.03,208.95,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1756027552623,5.45484487,209.03,208.95,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1756027555226,5.45484487,209.03,208.96,4.39317904]
["bitfinex-derivatives","SOLF0:USTF0",1756027555426,5.45484487,209.03,208.95,7.4677]
["bitfinex-derivatives","SOLF0:USTF0",1756027555828,5.45484487,209.03,208.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756027556028,2.67,209.03,208.96,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756027556832,2.67,209.03,208.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027557526,2.67,209.07,208.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027557731,2.67,209.07,208.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027557926,2.67,209.07,208.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027558334,2.67,209.07,209.01,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756027559229,2.78484487,209.05,208.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756027559533,2.67,209.04,208.98,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756027560127,2.67,209.04,208.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027560330,2.78484487,208.99,208.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027560534,2.78484487,208.96,208.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027561637,2.78484487,208.96,208.86,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756027561638,2.78484487,208.93,208.86,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756027561838,2.67,208.96,208.87,4.40381812]
["bitfinex-derivatives","SOLF0:USTF0",1756027562028,2.78484487,208.93,208.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027563633,2.67,208.89,208.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027563835,2.67,208.89,208.78,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027564041,2.67,208.89,208.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027564538,2.67,208.89,208.83,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756027566433,2.67,208.89,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027566434,2.78484487,208.87,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027566629,23.9403,208.94,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027566630,2.67,208.86,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027566830,2.78484487,208.88,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027567334,2.78484487,208.88,208.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756027567728,2.78484487,208.88,208.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027567729,2.78484487,208.85,208.77,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756027569139,2.78484487,208.85,208.73,2.78484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027569140,2.78484487,208.82,208.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027569341,2.5,208.81,208.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027569541,2.5,208.81,208.69,5.39484487]
["bitfinex-derivatives","SOLF0:USTF0",1756027569841,2.78484487,208.79,208.69,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756027570042,2.5,208.78,208.69,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756027572843,7.2917,208.78,208.69,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756027573040,4.71912295,208.77,208.66,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756027573244,2.5,208.76,208.66,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756027573544,2.5,208.76,208.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027573742,7.21912295,208.73,208.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027574539,2.5,208.73,208.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027575541,2.5,208.73,208.67,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756027578144,2.5,208.73,208.68,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756027578346,2.5,208.77,208.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027579345,2.5,208.77,208.71,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756027579738,2.5,208.77,208.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027581646,2.5,208.77,208.68,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756027582251,2.5,208.77,208.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756027582447,2.5,208.77,208.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027582747,2.5,208.77,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756027583137,2.5,208.76,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756027583536,2.5,208.76,208.63,23.9755]
["bitfinex-derivatives","SOLF0:USTF0",1756027583743,2.5,208.76,208.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027584144,2.5,208.76,208.69,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756027584344,2.5,208.76,208.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027585554,2.5,208.76,208.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756027586654,2.5,208.76,208.68,7.4039]
["bitfinex-derivatives","SOLF0:USTF0",1756027588256,2.5,208.76,208.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027588454,9.51172295,208.74,208.66,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756027588649,2.5,208.73,208.66,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756027589060,7.293,208.73,208.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756027589351,2.5,208.73,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027589556,123.6,208.73,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027590454,2.78291642,208.7,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027590657,2.78291642,208.7,208.58,26.76401642]
["bitfinex-derivatives","SOLF0:USTF0",1756027590658,2.78291642,208.7,208.65,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756027591261,2.78291642,208.7,208.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027591450,5.28291642,208.7,208.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027592163,2.5,208.69,208.65,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756027592359,2.5,208.68,208.63,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1756027592955,2.78291642,208.67,208.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756027593553,2.78291642,208.67,208.57,80.15323729]
["bitfinex-derivatives","SOLF0:USTF0",1756027593755,2.78291642,208.67,208.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027594157,2.78291642,208.67,208.57,80.15323729]
["bitfinex-derivatives","SOLF0:USTF0",1756027594158,2.78291642,208.67,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027594471,2.78291642,208.67,208.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027594652,2.78291642,208.67,208.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1756027594653,2.5,208.66,208.62,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1756027595161,2.5,208.66,208.62,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756027599061,2.78291642,208.67,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027599257,5.36291642,208.67,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027601255,2.78291642,208.67,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027601460,5.36291642,208.67,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027604560,2.58,208.66,208.64,4.39441405]
["bitfinex-derivatives","SOLF0:USTF0",1756027604860,2.58,208.66,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027605060,2.58,208.66,208.64,4.39461298]
["bitfinex-derivatives","SOLF0:USTF0",1756027605264,2.58,208.66,208.65,4.39482238]
["bitfinex-derivatives","SOLF0:USTF0",1756027605966,2.58,208.66,208.6,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756027606162,2.58,208.66,208.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027606163,5.36291642,208.66,208.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027606363,5.36291642,208.66,208.63,4.39567566]
["bitfinex-derivatives","SOLF0:USTF0",1756027606562,5.36291642,208.66,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027607170,5.36291642,208.66,208.64,4.39755173]
["bitfinex-derivatives","SOLF0:USTF0",1756027607372,5.36291642,208.66,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027607665,5.36291642,208.66,208.64,4.40074645]
["bitfinex-derivatives","SOLF0:USTF0",1756027607858,5.36291642,208.66,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027608059,5.36291642,208.66,208.64,4.40077786]
["bitfinex-derivatives","SOLF0:USTF0",1756027608260,5.36291642,208.66,208.62,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1756027608564,5.36291642,208.66,208.63,8.63701545]
["bitfinex-derivatives","SOLF0:USTF0",1756027608764,5.36291642,208.66,208.64,4.40479042]
["bitfinex-derivatives","SOLF0:USTF0",1756027608968,5.36291642,208.66,208.65,4.40479042]
["bitfinex-derivatives","SOLF0:USTF0",1756027609368,5.36291642,208.66,208.62,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1756027609565,2.58,208.65,208.63,8.64023392]
["bitfinex-derivatives","SOLF0:USTF0",1756027609765,2.58,208.65,208.64,4.40796171]
["bitfinex-derivatives","SOLF0:USTF0",1756027610364,2.58,208.65,208.64,8.6468603]
["bitfinex-derivatives","SOLF0:USTF0",1756027611163,2.58,208.65,208.64,4.41192918]
["bitfinex-derivatives","SOLF0:USTF0",1756027611365,2.58,208.65,208.64,8.6510133]
["bitfinex-derivatives","SOLF0:USTF0",1756027612773,122.84,208.65,208.64,8.6510133]
["bitfinex-derivatives","SOLF0:USTF0",1756027615676,11.2310133,208.63,208.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756027615875,2.58,208.74,208.6,23.9785]
["bitfinex-derivatives","SOLF0:USTF0",1756027616173,23.9835,208.78,208.6,23.9785]
["bitfinex-derivatives","SOLF0:USTF0",1756027616174,2.78291642,208.7,208.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027616571,2.78291642,208.7,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027616572,120.3,208.69,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027616976,120.3,208.69,208.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027617969,120.3,208.69,208.67,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756027618170,120.3,208.69,208.67,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756027618370,120.3,208.69,208.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027618571,5.36291642,208.72,208.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027618772,120.28,208.71,208.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027619167,122.86,208.71,208.67,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756027619665,120.28,208.71,208.67,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756027619869,2.58,208.7,208.67,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756027620074,122.86,208.71,208.65,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756027621382,2.58,208.65,208.57,82.88323729]
["bitfinex-derivatives","SOLF0:USTF0",1756027621780,120.22,208.64,208.57,82.88323729]
["bitfinex-derivatives","SOLF0:USTF0",1756027622287,2.58,208.65,208.57,82.88323729]
["bitfinex-derivatives","SOLF0:USTF0",1756027622480,120.18,208.64,208.57,82.88323729]
["bitfinex-derivatives","SOLF0:USTF0",1756027622977,120.18,208.64,208.57,106.86523729]
["bitfinex-derivatives","SOLF0:USTF0",1756027623981,2.58,208.7,208.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027624180,120.16,208.69,208.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027624777,125.54291642,208.7,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756027624980,5.36291642,208.7,208.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027625175,125.52291642,208.7,208.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756027626870,2.78291642,208.7,208.64,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756027627076,5.43291642,208.74,208.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027627277,325.04291642,208.75,208.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027627482,5.43291642,208.75,208.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027627683,5.43291642,208.75,208.65,4.31851335]
["bitfinex-derivatives","SOLF0:USTF0",1756027627879,5.43291642,208.75,208.66,4.31851335]
["bitfinex-derivatives","SOLF0:USTF0",1756027628081,5.43291642,208.75,208.67,9.11251335]
["bitfinex-derivatives","SOLF0:USTF0",1756027628283,5.43291642,208.75,208.67,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756027629076,2.65,208.71,208.65,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756027629681,2.65,208.71,208.61,23.9775]
["bitfinex-derivatives","SOLF0:USTF0",1756027629682,2.65,208.71,208.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027630385,5.43291642,208.72,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756027635689,5.43291642,208.72,208.66,7.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756027638488,5.43291642,208.72,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027638693,2.78291642,208.69,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027639497,2.78291642,208.69,208.62,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756027640594,2.78291642,208.69,208.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756027641498,5.43291642,208.69,208.63,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756027641899,5.43291642,208.69,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027641900,10.22681642,208.69,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027642097,10.22681642,208.69,208.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027642098,2.65,208.65,208.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027642698,2.65,208.64,208.59,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756027642900,2.65,208.64,208.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027643099,2.65,208.64,208.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027643497,2.78291642,208.66,208.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027643700,2.78291642,208.66,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027643701,5.43291642,208.66,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027645905,2.65,208.65,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027646303,119.82,208.68,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027646304,2.65,208.73,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027646503,2.65,208.73,208.63,4.37920133]
["bitfinex-derivatives","SOLF0:USTF0",1756027646703,2.65,208.73,208.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027647005,7.4429,208.73,208.64,7.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756027647208,2.65,208.73,208.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027647603,2.65,208.73,208.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027647997,2.65,208.73,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756027648204,2.78291642,208.74,208.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027648902,7.57561642,208.74,208.65,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756027649106,2.65,208.71,208.65,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756027649501,2.65,208.71,208.61,2.78291642]
["bitfinex-derivatives","SOLF0:USTF0",1756027649502,122.82291642,208.73,208.62,23.9763]
["bitfinex-derivatives","SOLF0:USTF0",1756027649706,122.82291642,208.73,208.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027650508,2.65,208.72,208.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027650709,2.65,208.71,208.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027651106,127.61581642,208.73,208.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027651300,2.65,208.72,208.63,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1756027651506,4.7934,208.71,208.63,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1756027651705,2.65,208.72,208.63,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1756027653516,7.4431,208.72,208.63,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1756027654015,4.7933,208.71,208.63,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1756027654914,2.78291642,208.7,208.63,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1756027655216,10.22651642,208.7,208.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756027659817,10.22651642,208.7,208.62,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756027659818,127.4029,208.73,208.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027660018,130.18581642,208.73,208.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027660418,130.18581642,208.73,208.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027661121,130.18581642,208.73,208.66,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756027661321,125.39291642,208.73,208.66,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756027661520,5.35291642,208.73,208.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027662519,2.78291642,208.73,208.62,23.9764]
["bitfinex-derivatives","SOLF0:USTF0",1756027662823,2.78291642,208.73,208.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027663019,2.78291642,208.73,208.65,4.4109972]
["bitfinex-derivatives","SOLF0:USTF0",1756027663225,2.78291642,208.73,208.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027663423,124.4323,208.75,208.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027663617,119.64,208.75,208.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027664119,119.64,208.75,208.68,4.40905466]
["bitfinex-derivatives","SOLF0:USTF0",1756027664318,119.64,208.75,208.69,4.40905466]
["bitfinex-derivatives","SOLF0:USTF0",1756027664519,119.64,208.75,208.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027664719,119.64,208.75,208.68,4.40822681]
["bitfinex-derivatives","SOLF0:USTF0",1756027665020,2.57,208.72,208.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027665216,2.57,208.72,208.64,4.40980496]
["bitfinex-derivatives","SOLF0:USTF0",1756027665421,2.57,208.72,208.66,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756027666322,2.78291642,208.7,208.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756027666620,5.35291642,208.7,208.64,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756027667724,5.35291642,208.7,208.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027668527,4.7937,208.69,208.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027668726,4.7937,208.69,208.64,4.5060267]
["bitfinex-derivatives","SOLF0:USTF0",1756027668930,2.57,208.68,208.65,4.50549751]
["bitfinex-derivatives","SOLF0:USTF0",1756027669118,2.78291642,208.7,208.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027669321,2.78291642,208.7,208.64,4.50549751]
["bitfinex-derivatives","SOLF0:USTF0",1756027669524,2.78291642,208.7,208.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027669828,2.78291642,208.7,208.64,4.50529489]
["bitfinex-derivatives","SOLF0:USTF0",1756027670027,2.57,208.69,208.65,4.50529489]
["bitfinex-derivatives","SOLF0:USTF0",1756027670219,2.57,208.69,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027671022,2.78291642,208.7,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027671331,2.78291642,208.67,208.59,80.13204281]
["bitfinex-derivatives","SOLF0:USTF0",1756027671518,2.78291642,208.67,208.6,4.50713114]
["bitfinex-derivatives","SOLF0:USTF0",1756027671723,2.78291642,208.67,208.61,4.50713114]
["bitfinex-derivatives","SOLF0:USTF0",1756027671924,2.57,208.66,208.62,4.50713114]
["bitfinex-derivatives","SOLF0:USTF0",1756027672126,2.57,208.66,208.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027672426,2.57,208.66,208.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027672623,2.78291642,208.67,208.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027672829,2.78291642,208.67,208.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027673018,2.78291642,208.67,208.63,4.4923854]
["bitfinex-derivatives","SOLF0:USTF0",1756027673219,2.78291642,208.67,208.64,7.0123854]
["bitfinex-derivatives","SOLF0:USTF0",1756027673426,2.78291642,208.67,208.65,4.4923854]
["bitfinex-derivatives","SOLF0:USTF0",1756027673626,2.78291642,208.67,208.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027673931,2.78291642,208.67,208.65,4.49244927]
["bitfinex-derivatives","SOLF0:USTF0",1756027674131,2.78291642,208.67,208.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027674933,5.35291642,208.67,208.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027675630,122.42291642,208.69,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027675827,122.42291642,208.69,208.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027676131,2.78291642,208.69,208.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027676732,5.35291642,208.69,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027677129,5.35291642,208.69,208.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027678834,2.57,208.68,208.64,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756027679035,2.57,208.68,208.65,4.54670865]
["bitfinex-derivatives","SOLF0:USTF0",1756027679237,2.57,208.68,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027680229,7.3628,208.73,208.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027680433,5.35291642,208.73,208.66,4.54745915]
["bitfinex-derivatives","SOLF0:USTF0",1756027680641,5.35291642,208.73,208.67,7.06745915]
["bitfinex-derivatives","SOLF0:USTF0",1756027680840,5.35291642,208.73,208.69,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756027681037,5.35291642,208.73,208.69,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756027682742,2.57,208.73,208.69,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756027684036,119.64,208.75,208.69,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756027684233,2.57,208.74,208.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027684446,2.57,208.73,208.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027684843,2.78291642,208.73,208.65,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756027685141,2.57,208.72,208.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027685342,7.3631,208.72,208.65,4.56059162]
["bitfinex-derivatives","SOLF0:USTF0",1756027685543,7.3631,208.72,208.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027685743,7.3631,208.72,208.65,4.56086478]
["bitfinex-derivatives","SOLF0:USTF0",1756027686043,7.3631,208.72,208.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027686244,2.57,208.72,208.66,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756027686448,2.57,208.72,208.66,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1756027687545,2.57,208.72,208.67,7.07965838]
["bitfinex-derivatives","SOLF0:USTF0",1756027687742,122.40291642,208.73,208.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027687743,2.61,208.71,208.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027687950,122.40291642,208.73,208.68,4.5588435]
["bitfinex-derivatives","SOLF0:USTF0",1756027688156,122.40291642,208.73,208.67,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756027688349,125.01291642,208.73,208.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027689048,2.61,208.72,208.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027689847,2.61,208.72,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756027690043,2.61,208.72,208.68,4.56018872]
["bitfinex-derivatives","SOLF0:USTF0",1756027690239,2.61,208.72,208.67,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756027690451,2.61,208.72,208.68,4.56048763]
["bitfinex-derivatives","SOLF0:USTF0",1756027690650,2.61,208.72,208.67,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756027690849,2.78291642,208.73,208.68,9.35566971]
["bitfinex-derivatives","SOLF0:USTF0",1756027691049,2.78291642,208.73,208.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027692746,2.78291642,208.73,208.69,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756027692949,2.78291642,208.73,208.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027694452,5.39291642,208.73,208.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027696855,119.62,208.74,208.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027697154,122.23,208.74,208.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027698455,119.62,208.74,208.7,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756027698652,122.23,208.74,208.7,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756027699256,122.23,208.74,208.71,4.64928535]
["bitfinex-derivatives","SOLF0:USTF0",1756027699455,122.23,208.74,208.7,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1756027699649,122.23,208.74,208.71,4.64852962]
["bitfinex-derivatives","SOLF0:USTF0",1756027699851,122.23,208.74,208.71,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756027700054,122.23,208.74,208.65,23.9726]
["bitfinex-derivatives","SOLF0:USTF0",1756027700055,2.61,208.8,208.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027700357,122.19,208.8,208.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027700655,122.19,208.8,208.76,7.1666926]
["bitfinex-derivatives","SOLF0:USTF0",1756027700857,324.85,208.84,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027701051,119.58,208.83,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027701456,2.61,208.82,208.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027701661,2.61,208.82,208.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027701854,2.61,208.82,208.74,4.6410007]
["bitfinex-derivatives","SOLF0:USTF0",1756027702054,2.61,208.82,208.75,4.6410007]
["bitfinex-derivatives","SOLF0:USTF0",1756027702252,2.61,208.82,208.76,4.6410007]
["bitfinex-derivatives","SOLF0:USTF0",1756027702556,2.61,208.82,208.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756027702751,2.61,208.82,208.76,4.68348511]
["bitfinex-derivatives","SOLF0:USTF0",1756027702952,2.61,208.82,208.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756027703852,2.61,208.82,208.76,4.68197843]
["bitfinex-derivatives","SOLF0:USTF0",1756027704051,2.61,208.82,208.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756027704252,2.61,208.82,208.76,4.68195715]
["bitfinex-derivatives","SOLF0:USTF0",1756027704454,2.61,208.82,208.75,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756027714666,2.61,208.82,208.76,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756027715065,2.78291642,208.81,208.76,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756027715462,2.61,208.79,208.76,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1756027715864,2.78291642,208.81,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027716064,2.61,208.8,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027719678,2.78291642,208.81,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027719875,5.30291642,208.81,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027720278,1.77897167,208.78,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027725284,1.77897167,208.78,208.71,1.77897167]
["bitfinex-derivatives","SOLF0:USTF0",1756027725285,1.77897167,208.78,208.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756027725480,1.77897167,208.73,208.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027726078,1.77897167,208.73,208.65,25.75157167]
["bitfinex-derivatives","SOLF0:USTF0",1756027726282,1.77897167,208.73,208.66,4.67798691]
["bitfinex-derivatives","SOLF0:USTF0",1756027726581,1.77897167,208.73,208.67,4.67798691]
["bitfinex-derivatives","SOLF0:USTF0",1756027726782,1.77897167,208.71,208.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027727475,1.77897167,208.71,208.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027728384,2.78161324,208.74,208.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027728573,5.30161324,208.74,208.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027730280,5.30161324,208.74,208.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027731888,2.52,208.77,208.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027732179,5.30161324,208.75,208.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027733482,2.52,208.74,208.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027739194,2.78161324,208.79,208.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027739391,119.44,208.8,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027739584,119.44,208.8,208.75,4.66961227]
["bitfinex-derivatives","SOLF0:USTF0",1756027739892,121.96,208.8,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027740190,121.96,208.8,208.78,5.01861048]
["bitfinex-derivatives","SOLF0:USTF0",1756027740493,119.44,208.8,208.79,5.01916695]
["bitfinex-derivatives","SOLF0:USTF0",1756027740791,121.96,208.8,208.79,5.01916695]
["bitfinex-derivatives","SOLF0:USTF0",1756027741592,121.96,208.8,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027741894,2.52,208.79,208.75,5.02034823]
["bitfinex-derivatives","SOLF0:USTF0",1756027742095,119.44,208.8,208.76,5.02034823]
["bitfinex-derivatives","SOLF0:USTF0",1756027742296,2.52,208.77,208.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756027742497,2.78161324,208.78,208.73,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756027742498,2.52,208.76,208.74,4.85132825]
["bitfinex-derivatives","SOLF0:USTF0",1756027742796,2.52,208.76,208.75,4.85132825]
["bitfinex-derivatives","SOLF0:USTF0",1756027743191,2.78161324,208.78,208.75,4.85132825]
["bitfinex-derivatives","SOLF0:USTF0",1756027743386,2.78161324,208.78,208.76,7.35132825]
["bitfinex-derivatives","SOLF0:USTF0",1756027743592,2.78161324,208.78,208.77,4.85132825]
["bitfinex-derivatives","SOLF0:USTF0",1756027744087,2.78161324,208.78,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027744292,2.78161324,208.78,208.77,4.85129769]
["bitfinex-derivatives","SOLF0:USTF0",1756027745995,2.78161324,208.78,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027748398,1.7793299,208.77,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756027748598,1.7793299,208.77,208.76,7.35305961]
["bitfinex-derivatives","SOLF0:USTF0",1756027751697,119.4,208.79,208.76,4.85305961]
["bitfinex-derivatives","SOLF0:USTF0",1756027751893,121.1593299,208.8,208.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027752097,121.1593299,208.8,208.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027753100,123.8393299,208.8,208.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027753602,123.8393299,208.8,208.75,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756027753804,123.8393299,208.8,208.76,7.37256613]
["bitfinex-derivatives","SOLF0:USTF0",1756027753996,123.8393299,208.8,208.77,7.37256613]
["bitfinex-derivatives","SOLF0:USTF0",1756027754198,123.8393299,208.8,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027757299,1.7793299,208.78,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027757500,1.7793299,208.78,208.77,7.37259754]
["bitfinex-derivatives","SOLF0:USTF0",1756027757706,1.7793299,208.78,208.77,4.85259754]
["bitfinex-derivatives","SOLF0:USTF0",1756027758009,1.7793299,208.78,208.77,4.85254201]
["bitfinex-derivatives","SOLF0:USTF0",1756027759303,1.7793299,208.78,208.75,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756027759512,1.7793299,208.78,208.76,7.31563552]
["bitfinex-derivatives","SOLF0:USTF0",1756027759700,1.7793299,208.78,208.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027760206,1.7793299,208.78,208.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027760705,1.7793299,208.78,208.75,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756027760909,2.68,208.77,208.76,4.79647749]
["bitfinex-derivatives","SOLF0:USTF0",1756027761107,2.68,208.77,208.75,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756027761108,2.68,208.76,208.75,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756027761301,2.68,208.76,208.75,9.5906992]
["bitfinex-derivatives","SOLF0:USTF0",1756027761702,1.7793299,208.78,208.75,9.5906992]
["bitfinex-derivatives","SOLF0:USTF0",1756027761902,2.68,208.77,208.75,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756027762609,1.7793299,208.76,208.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027762909,2.68,208.75,208.72,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756027763109,1.7793299,208.74,208.73,4.81951269]
["bitfinex-derivatives","SOLF0:USTF0",1756027763409,1.7793299,208.74,208.72,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1756027764697,4.4593299,208.74,208.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027765007,4.4593299,208.74,208.71,7.20258586]
["bitfinex-derivatives","SOLF0:USTF0",1756027765197,4.4593299,208.74,208.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027765503,4.4593299,208.74,208.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027766202,1.7793299,208.74,208.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027767308,1.7793299,208.74,208.71,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756027767609,1.7793299,208.74,208.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027771813,4.4593299,208.74,208.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756027772003,1.7793299,208.74,208.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027772204,1.7793299,208.74,208.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756027772405,1.7793299,208.74,208.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1756027772802,4.4593299,208.74,208.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1756027773001,1.7793299,208.74,208.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027776114,1.7793299,208.74,208.73,7.20447234]
["bitfinex-derivatives","SOLF0:USTF0",1756027778012,1.7793299,208.74,208.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027778211,1.7793299,208.74,208.73,7.20523699]
["bitfinex-derivatives","SOLF0:USTF0",1756027778914,1.7793299,208.75,208.73,7.20523699]
["bitfinex-derivatives","SOLF0:USTF0",1756027779108,1.7793299,208.75,208.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027779109,4.3793299,208.75,208.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756027781719,2.6,208.74,208.72,4.793]
["bitfinex-derivatives","SOLF0:USTF0",1756027782223,2.6,208.74,208.72,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1756027784521,2.6,208.74,208.73,4.68667318]
["bitfinex-derivatives","SOLF0:USTF0",1756027784718,2.6,208.74,208.72,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1756027785020,1.7793299,208.8,208.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027785321,1.7793299,208.8,208.78,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756027785517,1.7793299,208.8,208.79,7.98762]
["bitfinex-derivatives","SOLF0:USTF0",1756027787721,1.7793299,208.8,208.79,7.85763734]
["bitfinex-derivatives","SOLF0:USTF0",1756027788223,1.7793299,208.8,208.79,7.85787334]
["bitfinex-derivatives","SOLF0:USTF0",1756027788724,1.7793299,208.8,208.79,7.81542479]
["bitfinex-derivatives","SOLF0:USTF0",1756027791628,1.7793299,208.82,208.8,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756027791818,1.7793299,208.82,208.81,7.81542479]
["bitfinex-derivatives","SOLF0:USTF0",1756027793824,1.7793299,208.82,208.81,5.09542479]
["bitfinex-derivatives","SOLF0:USTF0",1756027794318,1.7793299,208.82,208.81,7.81542479]
["bitfinex-derivatives","SOLF0:USTF0",1756027794523,1.7793299,208.84,208.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027794723,1.7793299,208.84,208.83,7.81542479]
["bitfinex-derivatives","SOLF0:USTF0",1756027795129,1.7793299,208.87,208.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027795320,1.7793299,208.87,208.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027795519,1.7793299,208.87,208.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027795724,1.7793299,208.87,208.83,5.01229389]
["bitfinex-derivatives","SOLF0:USTF0",1756027795926,1.7793299,208.87,208.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027796720,4.3793299,208.87,208.78,1.7793299]
["bitfinex-derivatives","SOLF0:USTF0",1756027796931,1.7793299,208.84,208.79,5.00905481]
["bitfinex-derivatives","SOLF0:USTF0",1756027797224,1.7793299,208.84,208.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027797525,1.7793299,208.84,208.8,5.00905481]
["bitfinex-derivatives","SOLF0:USTF0",1756027797526,1.7793299,208.82,208.77,23.9598]
["bitfinex-derivatives","SOLF0:USTF0",1756027797734,1.7793299,208.82,208.78,4.95084234]
["bitfinex-derivatives","SOLF0:USTF0",1756027798029,1.7793299,208.82,208.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027798223,1.7793299,208.82,208.81,7.67208671]
["bitfinex-derivatives","SOLF0:USTF0",1756027798533,1.7793299,208.82,208.81,12.46318671]
["bitfinex-derivatives","SOLF0:USTF0",1756027798930,1.7793299,208.82,208.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027800427,1.7793299,208.82,208.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027800428,2.6,208.81,208.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027800630,2.6,208.81,208.72,4.95516487]
["bitfinex-derivatives","SOLF0:USTF0",1756027800631,1.7793299,208.75,208.72,4.95516487]
["bitfinex-derivatives","SOLF0:USTF0",1756027800821,1.7793299,208.75,208.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027801023,1.7793299,208.75,208.74,7.67516487]
["bitfinex-derivatives","SOLF0:USTF0",1756027801623,1.7793299,208.75,208.74,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756027802335,2.78045786,208.78,208.74,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756027802633,2.78045786,208.78,208.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027802836,2.78045786,208.78,208.72,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756027803136,2.78045786,208.75,208.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027803336,2.78045786,208.75,208.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027803534,2.78045786,208.76,208.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027803735,2.78045786,208.78,208.7,4.6637041]
["bitfinex-derivatives","SOLF0:USTF0",1756027804027,2.78045786,208.78,208.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027804028,2.78045786,208.78,208.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027804636,2.78045786,208.78,208.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027805032,2.78045786,208.78,208.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756027805231,2.78045786,208.78,208.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027805438,7.3921,208.77,208.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027805638,2.78045786,208.75,208.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027805837,2.78045786,208.78,208.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027806140,5.38045786,208.78,208.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027806841,2.53,208.77,208.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756027807934,2.53,208.77,208.74,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756027808539,2.53,208.77,208.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756027808741,2.78045786,208.75,208.74,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756027810341,5.31045786,208.75,208.72,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756027810546,2.53,208.74,208.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027810844,5.31045786,208.73,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027811348,5.31045786,208.73,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027815451,5.31045786,208.73,208.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756027815452,2.53,208.72,208.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756027815751,2.78045786,208.78,208.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756027815752,2.53,208.69,208.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756027816352,2.53,208.69,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027816549,2.53,208.69,208.66,4.6767157]
["bitfinex-derivatives","SOLF0:USTF0",1756027816753,2.78045786,208.7,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027816955,2.78045786,208.7,208.66,4.6767157]
["bitfinex-derivatives","SOLF0:USTF0",1756027817147,2.53,208.68,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027817951,2.78045786,208.7,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027818145,2.78045786,208.7,208.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027818146,5.31045786,208.7,208.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027819254,2.78045786,208.7,208.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027819448,2.53,208.69,208.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027820351,2.78045786,208.67,208.63,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756027820548,2.53,208.66,208.64,4.67287755]
["bitfinex-derivatives","SOLF0:USTF0",1756027820755,2.53,208.66,208.63,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756027821550,17.16045786,208.78,208.62,23.9778]
["bitfinex-derivatives","SOLF0:USTF0",1756027821551,2.78045786,208.78,208.62,23.9778]
["bitfinex-derivatives","SOLF0:USTF0",1756027821758,2.78045786,208.73,208.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027822055,2.78045786,208.73,208.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027823554,2.78045786,208.73,208.7,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756027823755,5.31045786,208.73,208.7,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756027824954,2.78045786,208.73,208.7,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756027825156,2.78045786,208.73,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027825454,2.78045786,208.73,208.71,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756027825858,2.78045786,208.73,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027826256,2.78045786,208.73,208.71,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756027827057,2.78045786,208.73,208.69,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756027827257,2.78045786,208.73,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027828459,5.31045786,208.73,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027829658,2.78045786,208.73,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027830359,5.31045786,208.73,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027833760,2.53,208.73,208.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756027833962,5.31045786,208.73,208.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027834563,5.31045786,208.73,208.69,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756027834861,5.31045786,208.73,208.69,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756027835064,5.31045786,208.73,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027835260,2.53,208.72,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027838967,5.31045786,208.72,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756027841667,5.31045786,208.72,208.69,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756027841870,5.31045786,208.72,208.69,7.4537]
["bitfinex-derivatives","SOLF0:USTF0",1756027844775,5.31045786,208.72,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027845474,2.78045786,208.72,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027846367,1.7805494,208.71,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027847074,1.7805494,208.71,208.7,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756027847574,1.7805494,208.71,208.7,9.3676535]
["bitfinex-derivatives","SOLF0:USTF0",1756027849968,1.7805494,208.71,208.7,12.0276535]
["bitfinex-derivatives","SOLF0:USTF0",1756027850773,1.7805494,208.71,208.7,7.2341535]
["bitfinex-derivatives","SOLF0:USTF0",1756027850972,1.7805494,208.71,208.7,7.23732266]
["bitfinex-derivatives","SOLF0:USTF0",1756027852475,4.4605494,208.71,208.7,4.57732266]
["bitfinex-derivatives","SOLF0:USTF0",1756027853171,1.7805494,208.71,208.7,4.57732266]
["bitfinex-derivatives","SOLF0:USTF0",1756027853576,1.7805494,208.71,208.7,7.23732266]
["bitfinex-derivatives","SOLF0:USTF0",1756027853973,4.7924,208.76,208.7,7.23732266]
["bitfinex-derivatives","SOLF0:USTF0",1756027853974,2.68,208.73,208.7,7.23732266]
["bitfinex-derivatives","SOLF0:USTF0",1756027854265,1.7805494,208.71,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027854470,1.7805494,208.71,208.7,7.23555712]
["bitfinex-derivatives","SOLF0:USTF0",1756027856176,1.7805494,208.71,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027856577,2.68,208.73,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027856772,1.7805494,208.71,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027857169,4.4605494,208.71,208.68,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756027857382,2.68,208.71,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027857580,2.68,208.73,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027857878,2.68,208.72,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027858476,7.4724,208.76,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027858670,1.7805494,208.71,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027860078,2.68,208.74,208.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027860278,4.792,208.78,208.69,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756027860279,1.7805494,208.71,208.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027860481,2.68,208.7,208.67,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1756027860777,1.7805494,208.68,208.67,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756027860978,1.7805494,208.68,208.67,9.39614087]
["bitfinex-derivatives","SOLF0:USTF0",1756027861169,1.7805494,208.68,208.67,12.05614087]
["bitfinex-derivatives","SOLF0:USTF0",1756027861380,1.7805494,208.68,208.67,7.4543]
["bitfinex-derivatives","SOLF0:USTF0",1756027864081,1.7805494,208.71,208.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027864281,1.7805494,208.73,208.69,4.45856232]
["bitfinex-derivatives","SOLF0:USTF0",1756027864582,1.7805494,208.73,208.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027865175,7.4719,208.78,208.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027865381,2.68,208.78,208.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027865578,2.68,208.78,208.68,23.9707]
["bitfinex-derivatives","SOLF0:USTF0",1756027865579,1.7805494,208.74,208.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027866176,1.7805494,208.74,208.73,7.11630758]
["bitfinex-derivatives","SOLF0:USTF0",1756027866378,1.7805494,208.74,208.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756027866577,1.7805494,208.74,208.73,11.91063837]
["bitfinex-derivatives","SOLF0:USTF0",1756027866887,1.7805494,208.76,208.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027867987,1.7805494,208.76,208.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027868190,1.7805494,208.74,208.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027868485,1.7805494,208.74,208.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027868678,1.7805494,208.74,208.73,7.06862578]
["bitfinex-derivatives","SOLF0:USTF0",1756027872689,1.7805494,208.76,208.73,11.86142578]
["bitfinex-derivatives","SOLF0:USTF0",1756027872890,1.7805494,208.76,208.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027873083,1.7805494,208.76,208.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027873689,2.68,208.75,208.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027873892,1.7805494,208.72,208.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027874085,1.7805494,208.72,208.71,7.07996963]
["bitfinex-derivatives","SOLF0:USTF0",1756027875190,1.7805494,208.72,208.71,4.46996963]
["bitfinex-derivatives","SOLF0:USTF0",1756027875488,1.7805494,208.72,208.68,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756027875691,1.7805494,208.72,208.69,4.47023542]
["bitfinex-derivatives","SOLF0:USTF0",1756027875883,1.7805494,208.72,208.7,7.08023542]
["bitfinex-derivatives","SOLF0:USTF0",1756027876085,1.7805494,208.72,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027876286,2.68,208.71,208.68,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756027876590,4.4605494,208.7,208.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027876884,4.4605494,208.7,208.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027877084,1.7805494,208.68,208.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027877284,1.7805494,208.68,208.67,7.08161486]
["bitfinex-derivatives","SOLF0:USTF0",1756027879089,2.68,208.74,208.67,7.08161486]
["bitfinex-derivatives","SOLF0:USTF0",1756027879293,1.7805494,208.71,208.68,4.47161486]
["bitfinex-derivatives","SOLF0:USTF0",1756027879487,1.7805494,208.71,208.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027879890,1.7805494,208.71,208.63,1.7805494]
["bitfinex-derivatives","SOLF0:USTF0",1756027880098,1.7805494,208.71,208.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027881389,1.7805494,208.71,208.68,4.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756027881592,1.7805494,208.69,208.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027882098,1.7805494,208.69,208.68,7.16079511]
["bitfinex-derivatives","SOLF0:USTF0",1756027886592,1.7805494,208.69,208.68,7.15958293]
["bitfinex-derivatives","SOLF0:USTF0",1756027891698,1.7805494,208.69,208.68,4.54958293]
["bitfinex-derivatives","SOLF0:USTF0",1756027891899,1.7805494,208.69,208.68,7.15958293]
["bitfinex-derivatives","SOLF0:USTF0",1756027896100,1.7805494,208.69,208.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027896504,4.4605494,208.69,208.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027896804,1.7805494,208.69,208.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756027897001,2.68,208.68,208.65,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1756027897203,1.7805494,208.67,208.66,4.55089042]
["bitfinex-derivatives","SOLF0:USTF0",1756027897404,1.7805494,208.67,208.66,7.23089042]
["bitfinex-derivatives","SOLF0:USTF0",1756027897606,1.7805494,208.67,208.66,7.23071468]
["bitfinex-derivatives","SOLF0:USTF0",1756027898506,4.4605494,208.67,208.66,4.55071468]
["bitfinex-derivatives","SOLF0:USTF0",1756027898707,2.68,208.66,208.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027898908,1.7805494,208.64,208.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027899106,1.7805494,208.64,208.63,7.23266062]
["bitfinex-derivatives","SOLF0:USTF0",1756027899905,1.7805494,208.64,208.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027904111,1.7805494,208.64,208.61,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756027904112,1.7805494,208.64,208.61,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1756027904311,4.4605494,208.64,208.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027905407,2.68,208.73,208.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027905613,38.344,208.74,208.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027905614,1.7805494,208.63,208.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027905806,1.7805494,208.63,208.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027906012,1.7805494,208.63,208.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027908815,4.7942,208.68,208.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027909114,1.7805494,208.62,208.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027909413,1.7805494,208.62,208.61,7.14403401]
["bitfinex-derivatives","SOLF0:USTF0",1756027909917,2.68,208.68,208.61,7.14403401]
["bitfinex-derivatives","SOLF0:USTF0",1756027910112,1.7805494,208.64,208.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027910312,1.7805494,208.64,208.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027912418,1.7805494,208.64,208.61,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756027912419,4.4605494,208.64,208.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756027912617,1.7805494,208.62,208.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027912822,1.7805494,208.62,208.61,7.12666035]
["bitfinex-derivatives","SOLF0:USTF0",1756027913119,1.7805494,208.62,208.61,7.1252494]
["bitfinex-derivatives","SOLF0:USTF0",1756027913521,1.7805494,208.62,208.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027914122,1.7805494,208.62,208.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756027914323,1.7805494,208.62,208.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027915117,1.7805494,208.62,208.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027916324,1.7805494,208.62,208.58,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1756027916526,1.7805494,208.62,208.59,4.44736537]
["bitfinex-derivatives","SOLF0:USTF0",1756027916825,1.7805494,208.62,208.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027917019,4.4605494,208.62,208.58,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756027917324,4.4605494,208.62,208.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027920329,1.7805494,208.61,208.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027920719,1.7805494,208.61,208.6,7.12687629]
["bitfinex-derivatives","SOLF0:USTF0",1756027921123,1.7805494,208.61,208.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027923533,1.7805494,208.61,208.6,7.12624741]
["bitfinex-derivatives","SOLF0:USTF0",1756027924123,2.68,208.66,208.6,7.12624741]
["bitfinex-derivatives","SOLF0:USTF0",1756027924327,1.7805494,208.62,208.55,25.7660494]
["bitfinex-derivatives","SOLF0:USTF0",1756027924622,1.7805494,208.62,208.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756027926128,1.7805494,208.62,208.61,7.12786977]
["bitfinex-derivatives","SOLF0:USTF0",1756027927526,1.7805494,208.63,208.62,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1756027927732,1.7805494,208.63,208.62,11.99326977]
["bitfinex-derivatives","SOLF0:USTF0",1756027928629,1.7805494,208.64,208.63,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756027928830,1.7805494,208.64,208.63,11.99296977]
["bitfinex-derivatives","SOLF0:USTF0",1756027929431,1.7805494,208.64,208.63,11.99361531]
["bitfinex-derivatives","SOLF0:USTF0",1756027931336,2.61,208.69,208.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756027931537,2.61,208.68,208.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027931833,1.7805494,208.66,208.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027932031,1.7805494,208.66,208.65,4.57853818]
["bitfinex-derivatives","SOLF0:USTF0",1756027932236,1.7805494,208.66,208.64,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756027932237,2.61,208.65,208.62,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1756027932538,2.61,208.72,208.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027932731,2.61,208.72,208.6,4.58120324]
["bitfinex-derivatives","SOLF0:USTF0",1756027932931,2.61,208.72,208.61,4.58120324]
["bitfinex-derivatives","SOLF0:USTF0",1756027933132,2.61,208.72,208.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027933432,1.7805494,208.61,208.6,4.58137485]
["bitfinex-derivatives","SOLF0:USTF0",1756027933632,1.7805494,208.61,208.6,7.33137485]
["bitfinex-derivatives","SOLF0:USTF0",1756027934441,1.7805494,208.61,208.6,4.58137485]
["bitfinex-derivatives","SOLF0:USTF0",1756027934933,4.3905494,208.61,208.6,4.58137485]
["bitfinex-derivatives","SOLF0:USTF0",1756027935929,4.3905494,208.61,208.6,4.58391524]
["bitfinex-derivatives","SOLF0:USTF0",1756027936132,4.3905494,208.61,208.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027936336,1.7805494,208.59,208.58,4.58520084]
["bitfinex-derivatives","SOLF0:USTF0",1756027936536,1.7805494,208.59,208.58,4.5858706]
["bitfinex-derivatives","SOLF0:USTF0",1756027936736,4.3905494,208.59,208.58,4.5858706]
["bitfinex-derivatives","SOLF0:USTF0",1756027936936,4.3905494,208.59,208.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027937139,1.7805494,208.57,208.56,7.33657153]
["bitfinex-derivatives","SOLF0:USTF0",1756027938331,2.61,208.64,208.56,7.33657153]
["bitfinex-derivatives","SOLF0:USTF0",1756027938541,1.7805494,208.59,208.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027938737,1.7805494,208.59,208.58,7.33657153]
["bitfinex-derivatives","SOLF0:USTF0",1756027941335,4.3905494,208.59,208.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027941534,4.7953,208.63,208.56,4.5049067]
["bitfinex-derivatives","SOLF0:USTF0",1756027941535,1.7805494,208.57,208.56,4.5049067]
["bitfinex-derivatives","SOLF0:USTF0",1756027941839,4.3905494,208.57,208.56,4.5049067]
["bitfinex-derivatives","SOLF0:USTF0",1756027943338,1.7805494,208.57,208.56,4.5049067]
["bitfinex-derivatives","SOLF0:USTF0",1756027943843,4.3905494,208.57,208.56,4.5049067]
["bitfinex-derivatives","SOLF0:USTF0",1756027944137,1.7805494,208.57,208.56,4.5049067]
["bitfinex-derivatives","SOLF0:USTF0",1756027945445,1.7805494,208.57,208.56,7.2549067]
["bitfinex-derivatives","SOLF0:USTF0",1756027946043,1.7805494,208.57,208.56,7.29936557]
["bitfinex-derivatives","SOLF0:USTF0",1756027946643,1.7805494,208.59,208.56,4.54936557]
["bitfinex-derivatives","SOLF0:USTF0",1756027946950,1.7805494,208.59,208.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027947140,1.7805494,208.59,208.58,7.29936557]
["bitfinex-derivatives","SOLF0:USTF0",1756027948242,4.7947,208.66,208.58,4.54936557]
["bitfinex-derivatives","SOLF0:USTF0",1756027948439,4.7947,208.66,208.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027948845,2.61,208.62,208.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027949449,1.7805494,208.6,208.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027949649,1.7805494,208.6,208.59,7.29552907]
["bitfinex-derivatives","SOLF0:USTF0",1756027953349,1.7805494,208.6,208.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756027962859,1.7805494,208.6,208.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027963265,4.4605494,208.6,208.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027963755,1.7805494,208.6,208.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027964063,1.7805494,208.6,208.51,1.7805494]
["bitfinex-derivatives","SOLF0:USTF0",1756027964261,1.7805494,208.6,208.52,4.61089209]
["bitfinex-derivatives","SOLF0:USTF0",1756027964462,1.7805494,208.6,208.53,4.61089209]
["bitfinex-derivatives","SOLF0:USTF0",1756027964760,1.7805494,208.6,208.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027964961,1.7805494,208.6,208.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027965157,1.7805494,208.6,208.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027965359,1.7805494,208.58,208.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027965556,1.7805494,208.58,208.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027966452,1.7805494,208.58,208.57,7.20125242]
["bitfinex-derivatives","SOLF0:USTF0",1756027966953,1.7805494,208.58,208.57,7.20120763]
["bitfinex-derivatives","SOLF0:USTF0",1756027974366,1.7805494,208.6,208.57,7.20120763]
["bitfinex-derivatives","SOLF0:USTF0",1756027974567,1.7805494,208.6,208.58,7.20120763]
["bitfinex-derivatives","SOLF0:USTF0",1756027974766,1.7805494,208.6,208.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027975570,4.4605494,208.6,208.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027975866,4.4605494,208.6,208.57,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756027975867,1.7805494,208.6,208.57,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756027976062,1.7805494,208.6,208.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027976864,1.7805494,208.6,208.59,7.17505544]
["bitfinex-derivatives","SOLF0:USTF0",1756027977471,1.7805494,208.6,208.59,7.42628172]
["bitfinex-derivatives","SOLF0:USTF0",1756027978470,4.4605494,208.6,208.59,4.83628172]
["bitfinex-derivatives","SOLF0:USTF0",1756027979976,4.4605494,208.6,208.59,4.7814295]
["bitfinex-derivatives","SOLF0:USTF0",1756027981172,1.7805494,208.6,208.59,4.7814295]
["bitfinex-derivatives","SOLF0:USTF0",1756027981374,1.7805494,208.6,208.59,7.3714295]
["bitfinex-derivatives","SOLF0:USTF0",1756027981577,1.7805494,208.6,208.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027982571,4.4605494,208.6,208.55,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756027982776,4.4605494,208.6,208.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027982971,4.4605494,208.6,208.58,7.07358406]
["bitfinex-derivatives","SOLF0:USTF0",1756027983172,1.7805494,208.6,208.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027983478,1.7805494,208.6,208.57,7.07341439]
["bitfinex-derivatives","SOLF0:USTF0",1756027983775,1.7805494,208.6,208.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027986478,1.7805494,208.6,208.59,7.46034464]
["bitfinex-derivatives","SOLF0:USTF0",1756027995387,1.7805494,208.6,208.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027995591,1.7805494,208.6,208.59,7.43648947]
["bitfinex-derivatives","SOLF0:USTF0",1756027995990,1.7805494,208.6,208.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756027996290,1.7805494,208.6,208.59,7.43648286]
["bitfinex-derivatives","SOLF0:USTF0",1756028004097,142.4706,208.68,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028004098,7.4648,208.65,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028004294,1.7805494,208.62,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028004494,4.4505494,208.62,208.61,4.78593897]
["bitfinex-derivatives","SOLF0:USTF0",1756028005596,4.4505494,208.62,208.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028005795,1.7805494,208.59,208.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028006000,2.67,208.62,208.58,4.58668644]
["bitfinex-derivatives","SOLF0:USTF0",1756028006298,2.67,208.61,208.59,7.31668644]
["bitfinex-derivatives","SOLF0:USTF0",1756028006495,2.67,208.61,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028006695,7.4653,208.63,208.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028006891,7.4653,208.63,208.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028007099,7.4653,208.63,208.57,4.589074]
["bitfinex-derivatives","SOLF0:USTF0",1756028007299,1.7805494,208.58,208.54,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1756028007497,1.7805494,208.58,208.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028007698,1.7805494,208.58,208.57,7.31993706]
["bitfinex-derivatives","SOLF0:USTF0",1756028013106,4.4505494,208.58,208.57,4.58993706]
["bitfinex-derivatives","SOLF0:USTF0",1756028013405,1.7805494,208.58,208.57,4.58993706]
["bitfinex-derivatives","SOLF0:USTF0",1756028013608,1.7805494,208.58,208.57,7.31993706]
["bitfinex-derivatives","SOLF0:USTF0",1756028015507,1.7805494,208.58,208.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028015709,1.7805494,208.58,208.57,7.08387152]
["bitfinex-derivatives","SOLF0:USTF0",1756028016204,1.7805494,208.58,208.57,7.08383539]
["bitfinex-derivatives","SOLF0:USTF0",1756028017709,2.67,208.6,208.57,7.08383539]
["bitfinex-derivatives","SOLF0:USTF0",1756028017910,1.7805494,208.59,208.58,4.35383539]
["bitfinex-derivatives","SOLF0:USTF0",1756028018607,1.7805494,208.59,208.58,6.93383539]
["bitfinex-derivatives","SOLF0:USTF0",1756028023617,1.7805494,208.61,208.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028023820,2.6,208.65,208.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028024116,1.7805494,208.63,208.62,6.93383539]
["bitfinex-derivatives","SOLF0:USTF0",1756028024509,1.7805494,208.64,208.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028024706,1.7805494,208.64,208.63,6.93383539]
["bitfinex-derivatives","SOLF0:USTF0",1756028025524,1.7805494,208.64,208.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028025822,1.7805494,208.64,208.63,7.80639984]
["bitfinex-derivatives","SOLF0:USTF0",1756028027821,62.82471509,208.71,208.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028028024,1.7805494,208.66,208.65,7.80639984]
["bitfinex-derivatives","SOLF0:USTF0",1756028031422,1.7805494,208.7,208.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028031726,118.06,208.73,208.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028031727,1.7805494,208.72,208.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028031924,1.7805494,208.72,208.69,5.22639984]
["bitfinex-derivatives","SOLF0:USTF0",1756028032125,1.7805494,208.72,208.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028032324,1.7805494,208.72,208.71,7.80639984]
["bitfinex-derivatives","SOLF0:USTF0",1756028033532,118.06,208.73,208.71,7.80639984]
["bitfinex-derivatives","SOLF0:USTF0",1756028033729,118.06,208.73,208.72,7.80639984]
["bitfinex-derivatives","SOLF0:USTF0",1756028034630,1.7805494,208.74,208.72,7.80639984]
["bitfinex-derivatives","SOLF0:USTF0",1756028034832,1.7805494,208.74,208.73,5.22639984]
["bitfinex-derivatives","SOLF0:USTF0",1756028035332,1.7805494,208.74,208.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028038631,4.3805494,208.74,208.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028041139,1.7805494,208.74,208.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028041838,1.7805494,208.76,208.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028042836,119.8005494,208.78,208.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028043138,118.02,208.78,208.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028043536,1.7805494,208.8,208.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028044638,1.7805494,208.8,208.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028046443,1.7805494,208.82,208.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028048039,1.7805494,208.82,208.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028048638,1.7805494,208.82,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756028048836,1.7805494,208.82,208.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028051043,1.7805494,208.82,208.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028051440,2.56,208.81,208.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028051637,1.7805494,208.78,208.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028051842,1.7805494,208.76,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028052038,2.56,208.79,208.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028052243,1.7805494,208.77,208.69,1.7805494]
["bitfinex-derivatives","SOLF0:USTF0",1756028052447,1.7805494,208.77,208.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028053338,1.7805494,208.77,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756028053638,1.7805494,208.77,208.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028054340,1.7805494,208.77,208.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028054541,4.7901,208.84,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756028054741,1.7805494,208.81,208.74,7.67449989]
["bitfinex-derivatives","SOLF0:USTF0",1756028054945,1.7805494,208.81,208.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028055148,2.56,208.83,208.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028055349,4.3405494,208.83,208.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028055945,2.56,208.83,208.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028056147,4.3405494,208.83,208.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028056345,122.6694,208.86,208.77,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756028056346,128.00813779,208.86,208.77,7.3712]
["bitfinex-derivatives","SOLF0:USTF0",1756028056544,5.33873779,208.86,208.78,7.67420867]
["bitfinex-derivatives","SOLF0:USTF0",1756028056839,5.33873779,208.86,208.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028057241,5.33873779,208.86,208.79,5.09378957]
["bitfinex-derivatives","SOLF0:USTF0",1756028057442,5.33873779,208.86,208.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028057644,5.33873779,208.86,208.79,5.09421075]
["bitfinex-derivatives","SOLF0:USTF0",1756028057847,5.33873779,208.86,208.78,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1756028058147,5.33873779,208.86,208.79,5.09421893]
["bitfinex-derivatives","SOLF0:USTF0",1756028058347,5.33873779,208.86,208.78,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1756028058547,5.33873779,208.86,208.79,5.09446602]
["bitfinex-derivatives","SOLF0:USTF0",1756028058845,5.33873779,208.86,208.78,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1756028059048,5.33873779,208.86,208.79,5.09447828]
["bitfinex-derivatives","SOLF0:USTF0",1756028059350,5.33873779,208.86,208.8,5.09419646]
["bitfinex-derivatives","SOLF0:USTF0",1756028059537,5.33873779,208.86,208.78,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1756028059837,5.33873779,208.86,208.79,7.67419646]
["bitfinex-derivatives","SOLF0:USTF0",1756028060038,5.33873779,208.86,208.8,5.09419646]
["bitfinex-derivatives","SOLF0:USTF0",1756028060247,2.77873779,208.86,208.81,5.09383807]
["bitfinex-derivatives","SOLF0:USTF0",1756028060548,2.56,208.85,208.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028060946,2.56,208.84,208.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028061451,2.56,208.84,208.74,23.9604]
["bitfinex-derivatives","SOLF0:USTF0",1756028061452,2.56,208.84,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756028061647,2.56,208.84,208.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028061837,2.56,208.84,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756028062039,2.56,208.84,208.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028062850,2.77873779,208.86,208.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028063151,5.33873779,208.86,208.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028063353,2.56,208.86,208.83,7.65986256]
["bitfinex-derivatives","SOLF0:USTF0",1756028063546,2.56,208.86,208.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028064049,2.77873779,208.89,208.84,5.07916231]
["bitfinex-derivatives","SOLF0:USTF0",1756028064252,2.77873779,208.89,208.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028064648,2.56,208.9,208.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028064953,100.70695573,208.92,208.85,5.07967778]
["bitfinex-derivatives","SOLF0:USTF0",1756028064954,2.56,208.91,208.85,5.07967778]
["bitfinex-derivatives","SOLF0:USTF0",1756028065150,2.56,208.91,208.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028065346,2.56,208.91,208.82,5.07988424]
["bitfinex-derivatives","SOLF0:USTF0",1756028065546,2.56,208.91,208.83,5.07988424]
["bitfinex-derivatives","SOLF0:USTF0",1756028065743,2.56,208.91,208.84,5.07988424]
["bitfinex-derivatives","SOLF0:USTF0",1756028065949,2.56,208.91,208.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028066147,2.56,208.91,208.87,5.07988424]
["bitfinex-derivatives","SOLF0:USTF0",1756028066348,2.56,208.91,208.88,7.65988424]
["bitfinex-derivatives","SOLF0:USTF0",1756028066557,2.56,208.91,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028068254,117.84,208.93,208.89,5.02055649]
["bitfinex-derivatives","SOLF0:USTF0",1756028068452,2.56,208.94,208.9,5.02010786]
["bitfinex-derivatives","SOLF0:USTF0",1756028068654,2.56,208.93,208.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028068854,2.56,208.93,208.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028069051,2.56,208.93,208.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028069250,2.77873779,208.98,208.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028070548,2.56,208.98,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028070757,120.51873779,208.99,208.89,4.82391523]
["bitfinex-derivatives","SOLF0:USTF0",1756028070758,2.56,208.95,208.89,4.82391523]
["bitfinex-derivatives","SOLF0:USTF0",1756028070957,2.56,208.95,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028071155,2.56,208.92,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028071349,2.77873779,208.93,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028071554,2.56,208.91,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028072658,4.7879,208.93,208.84,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1756028072958,7.56603779,208.95,208.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028073159,7.56603779,208.95,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028075057,7.56603779,208.95,208.89,4.82959222]
["bitfinex-derivatives","SOLF0:USTF0",1756028075358,2.56,208.96,208.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028075561,2.56,208.96,208.9,4.82927448]
["bitfinex-derivatives","SOLF0:USTF0",1756028075762,2.56,208.96,208.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028076264,2.56,208.94,208.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028076458,2.56,208.94,208.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028076652,2.56,208.94,208.86,4.83225684]
["bitfinex-derivatives","SOLF0:USTF0",1756028076862,5.33873779,208.94,208.87,4.83225684]
["bitfinex-derivatives","SOLF0:USTF0",1756028077158,5.33873779,208.94,208.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028077362,5.33873779,208.94,208.86,4.75154523]
["bitfinex-derivatives","SOLF0:USTF0",1756028077563,4.7879,208.93,208.87,4.75154523]
["bitfinex-derivatives","SOLF0:USTF0",1756028077763,4.7879,208.93,208.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756028077963,5.33873779,208.94,208.86,4.75225378]
["bitfinex-derivatives","SOLF0:USTF0",1756028078162,5.33873779,208.94,208.87,4.75225378]
["bitfinex-derivatives","SOLF0:USTF0",1756028078363,10.12643779,208.94,208.88,4.75225378]
["bitfinex-derivatives","SOLF0:USTF0",1756028078664,5.33873779,208.94,208.85,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756028078960,5.33873779,208.94,208.86,4.75219792]
["bitfinex-derivatives","SOLF0:USTF0",1756028079164,5.33873779,208.94,208.87,4.75219792]
["bitfinex-derivatives","SOLF0:USTF0",1756028079365,5.33873779,208.94,208.85,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756028079562,4.7879,208.93,208.86,4.75239191]
["bitfinex-derivatives","SOLF0:USTF0",1756028079760,4.7879,208.93,208.87,4.75239191]
["bitfinex-derivatives","SOLF0:USTF0",1756028079963,4.7879,208.93,208.85,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756028080264,4.7879,208.93,208.86,4.75175032]
["bitfinex-derivatives","SOLF0:USTF0",1756028080464,4.7879,208.93,208.87,4.75175032]
["bitfinex-derivatives","SOLF0:USTF0",1756028080665,4.7879,208.93,208.85,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756028080863,4.7879,208.93,208.86,4.75243026]
["bitfinex-derivatives","SOLF0:USTF0",1756028081063,4.7879,208.93,208.87,4.75243026]
["bitfinex-derivatives","SOLF0:USTF0",1756028081268,4.7879,208.93,208.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028081478,4.7879,208.93,208.87,4.75293499]
["bitfinex-derivatives","SOLF0:USTF0",1756028081665,4.7879,208.93,208.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028081866,2.5,208.97,208.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028082172,2.5,208.97,208.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028083772,2.5,208.97,208.9,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1756028083773,4.7875,208.95,208.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028083970,2.77873779,208.96,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756028084275,2.5,208.92,208.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028084666,2.5,208.92,208.86,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756028084870,2.5,208.92,208.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028086478,7.2872,208.96,208.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028086779,2.77873779,208.94,208.87,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1756028087979,4.7877,208.94,208.87,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1756028088180,7.56643779,208.94,208.87,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1756028090480,2.5,208.93,208.87,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1756028091582,7.2879,208.93,208.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028092383,10.06663779,208.93,208.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028095981,5.27873779,208.93,208.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028097492,10.06653779,208.93,208.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028100188,10.06653779,208.93,208.75,141.5993]
["bitfinex-derivatives","SOLF0:USTF0",1756028100189,2.77873779,208.93,208.77,9.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756028100490,2.5,208.89,208.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028100684,2.5,208.89,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028100987,2.5,208.89,208.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028102885,2.5,208.89,208.8,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756028103090,2.5,208.89,208.81,4.55252454]
["bitfinex-derivatives","SOLF0:USTF0",1756028103287,2.77873779,208.87,208.8,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756028103487,2.5,208.86,208.8,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756028105088,2.5,208.86,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028105483,2.77873779,208.84,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028105687,5.27873779,208.84,208.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028106486,2.77873779,208.86,208.79,7.28641836]
["bitfinex-derivatives","SOLF0:USTF0",1756028106692,2.55,208.85,208.8,4.55641836]
["bitfinex-derivatives","SOLF0:USTF0",1756028106892,2.77873779,208.86,208.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028107687,2.55,208.83,208.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028111299,2.55,208.83,208.74,88.49583579]
["bitfinex-derivatives","SOLF0:USTF0",1756028111300,2.55,208.87,208.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028112089,5.32873779,208.91,208.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028112500,5.32873779,208.91,208.84,4.55300294]
["bitfinex-derivatives","SOLF0:USTF0",1756028112700,5.32873779,208.91,208.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028112900,10.11633779,208.94,208.85,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756028113492,4.788,208.92,208.85,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756028114002,2.55,208.91,208.85,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756028115499,2.55,208.91,208.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028118897,10.11633779,208.94,208.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028120607,10.11633779,208.94,208.85,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756028123700,10.74093546,208.96,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028123899,2.77873779,208.96,208.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028124103,2.55,208.95,208.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028124297,2.55,208.95,208.82,2.77873779]
["bitfinex-derivatives","SOLF0:USTF0",1756028124298,2.55,208.95,208.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756028124602,2.77873779,208.93,208.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756028124803,2.55,208.92,208.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756028125002,2.55,208.92,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028125204,2.77873779,208.9,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028125508,2.55,208.89,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028125802,2.55,208.88,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028127102,2.55,208.89,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028127504,2.55,208.88,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028127806,2.55,208.87,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028128105,2.77873779,208.87,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028128304,2.55,208.86,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028129900,2.77873779,208.87,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028130095,10.11723779,208.9,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028130604,2.55,208.89,208.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028132406,2.55,208.89,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028132707,7.56723779,208.9,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028132909,2.55,208.89,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028133206,2.55,208.89,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028133406,7.56723779,208.9,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028133607,2.55,208.89,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028134306,4.7889,208.89,208.85,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1756028134506,2.55,208.89,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028134904,2.77873779,208.9,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028135100,2.55,208.87,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028135303,7.56783779,208.88,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028135504,10.11783779,208.88,208.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028137808,10.11783779,208.88,208.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028138506,7.56783779,208.88,208.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756028138710,4.7896,208.86,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028138907,5.45873779,208.85,208.81,7.25558539]
["bitfinex-derivatives","SOLF0:USTF0",1756028139104,5.45873779,208.85,208.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028139407,2.68,208.84,208.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028142912,7.56853779,208.85,208.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028143613,4.7898,208.85,208.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028143812,10.24853779,208.85,208.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028144014,5.45873779,208.85,208.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028144404,2.77873779,208.89,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028144608,2.68,208.91,208.82,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028144812,51.65913687,208.98,208.82,5.26873779]
["bitfinex-derivatives","SOLF0:USTF0",1756028144813,10.74093546,208.93,208.82,5.26873779]
["bitfinex-derivatives","SOLF0:USTF0",1756028145004,2.68,208.95,208.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028145204,2.77873779,208.94,208.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028145410,7.56633779,208.94,208.87,4.82911083]
["bitfinex-derivatives","SOLF0:USTF0",1756028145606,4.7876,208.94,208.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028145804,2.77873779,208.93,208.87,4.82551294]
["bitfinex-derivatives","SOLF0:USTF0",1756028146011,2.77873779,208.93,208.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028146522,2.77873779,208.93,208.87,4.7689472]
["bitfinex-derivatives","SOLF0:USTF0",1756028146711,2.77873779,208.93,208.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028146911,2.77873779,208.93,208.87,4.7689472]
["bitfinex-derivatives","SOLF0:USTF0",1756028147112,2.77873779,208.93,208.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028147306,2.77873779,208.94,208.87,4.76809371]
["bitfinex-derivatives","SOLF0:USTF0",1756028147610,2.77873779,208.94,208.88,7.25809371]
["bitfinex-derivatives","SOLF0:USTF0",1756028147915,5.45873779,208.95,208.89,4.76678659]
["bitfinex-derivatives","SOLF0:USTF0",1756028148113,5.45873779,208.95,208.88,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028148316,7.56553779,208.98,208.9,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028149012,2.77873779,208.98,208.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028149215,117.56,208.99,208.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028149416,117.56,208.99,208.94,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028149717,117.56,208.99,208.92,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756028149912,117.56,208.99,208.93,7.2506794]
["bitfinex-derivatives","SOLF0:USTF0",1756028150121,117.56,208.99,208.93,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028151114,117.56,208.99,208.79,23.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756028151321,5.45873779,208.98,208.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028152315,5.45873779,208.98,208.9,4.76097837]
["bitfinex-derivatives","SOLF0:USTF0",1756028152514,5.45873779,208.98,208.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028152719,5.45873779,208.98,208.9,4.78950051]
["bitfinex-derivatives","SOLF0:USTF0",1756028152921,5.45873779,208.98,208.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028153121,4.7869,208.97,208.9,4.78984772]
["bitfinex-derivatives","SOLF0:USTF0",1756028153321,4.7869,208.97,208.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028155221,2.68,208.96,208.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028156226,2.77873779,208.95,208.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028157631,7.56603779,208.95,208.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028158330,2.68,208.94,208.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028158731,2.68,208.93,208.89,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028158934,2.68,208.93,208.81,2.77873779]
["bitfinex-derivatives","SOLF0:USTF0",1756028158935,2.77873779,208.92,208.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028159629,7.56673779,208.92,208.84,7.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756028160023,7.56673779,208.92,208.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028160024,5.45873779,208.91,208.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028160228,2.68,208.9,208.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028160432,2.68,208.87,208.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028160628,2.68,208.87,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028161026,7.4691,208.87,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756028161334,7.4691,208.87,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028161835,7.56893779,208.83,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028162831,4.7906,208.81,208.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028163031,2.68,208.78,208.71,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028163533,2.77873779,208.8,208.72,4.62248758]
["bitfinex-derivatives","SOLF0:USTF0",1756028163834,2.77873779,208.83,208.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028164237,2.77873779,208.83,208.66,23.9699]
["bitfinex-derivatives","SOLF0:USTF0",1756028164238,2.77873779,208.86,208.78,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028164633,2.77873779,208.86,208.79,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1756028164936,2.77873779,208.86,208.8,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028165132,120.3,208.88,208.8,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756028165327,2.77873779,208.89,208.77,2.77873779]
["bitfinex-derivatives","SOLF0:USTF0",1756028165532,2.77873779,208.89,208.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028165836,2.77873779,208.89,208.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028166032,2.77873779,208.92,208.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028166631,2.77873779,208.92,208.85,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756028167933,2.61,208.91,208.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756028172334,2.77873779,208.93,208.85,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1756028172941,2.77873779,208.93,208.86,4.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756028174346,3.20685461,208.94,208.87,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1756028175148,0.42811682,208.94,208.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756028175345,0.42811682,208.94,208.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028175545,0.42811682,208.94,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028175745,0.42811682,208.94,208.87,8.88698747]
["bitfinex-derivatives","SOLF0:USTF0",1756028175941,0.42811682,208.94,208.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028176141,0.42811682,208.94,208.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028176342,0.42811682,208.94,208.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028176548,3.20685461,208.94,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028176737,5.38873779,208.91,208.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028179643,2.77873779,208.88,208.8,7.4606]
["bitfinex-derivatives","SOLF0:USTF0",1756028180040,5.38873779,208.85,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028180242,2.61,208.84,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028180650,2.77873779,208.85,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028180651,5.38873779,208.85,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028181341,2.61,208.84,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756028181542,2.61,208.84,208.77,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1756028182748,2.77873779,208.82,208.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028182946,2.77873779,208.85,208.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028183144,2.77873779,208.88,208.76,4.62638711]
["bitfinex-derivatives","SOLF0:USTF0",1756028183352,2.77873779,208.88,208.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028183642,2.61,208.91,208.75,2.77873779]
["bitfinex-derivatives","SOLF0:USTF0",1756028183643,7.56723779,208.9,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028185041,7.56723779,208.9,208.82,7.4601]
["bitfinex-derivatives","SOLF0:USTF0",1756028185249,2.77873779,208.9,208.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028185942,2.77873779,208.9,208.84,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756028186141,2.77873779,208.9,208.8,23.9538]
["bitfinex-derivatives","SOLF0:USTF0",1756028186142,2.77873779,208.93,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028186338,2.77873779,208.93,208.81,2.77873779]
["bitfinex-derivatives","SOLF0:USTF0",1756028186537,0.42811682,208.94,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028186742,0.42811682,208.94,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028186947,0.42811682,208.94,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028187448,0.42811682,208.94,208.88,4.62253339]
["bitfinex-derivatives","SOLF0:USTF0",1756028187746,0.42811682,208.94,208.89,4.62290607]
["bitfinex-derivatives","SOLF0:USTF0",1756028187947,0.42811682,208.94,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028188142,0.42811682,208.94,208.86,8.86123564]
["bitfinex-derivatives","SOLF0:USTF0",1756028188340,0.42811682,208.94,208.87,11.5315759]
["bitfinex-derivatives","SOLF0:USTF0",1756028188540,0.42811682,208.94,208.88,9.41200745]
["bitfinex-derivatives","SOLF0:USTF0",1756028188835,0.42811682,208.94,208.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756028189453,0.42811682,208.94,208.89,4.62395802]
["bitfinex-derivatives","SOLF0:USTF0",1756028189645,0.42811682,208.94,208.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756028189851,0.42811682,208.94,208.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028190351,0.42811682,208.94,208.88,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756028190551,0.42811682,208.94,208.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028196357,0.42811682,208.94,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028196651,0.42811682,208.94,208.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028197049,0.42811682,208.94,208.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756028197248,0.42811682,208.94,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028198344,3.03811682,208.94,208.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028198750,0.42811682,208.94,208.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028198951,0.42811682,208.94,208.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028199252,0.42811682,208.94,208.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028202950,0.4554574,208.97,208.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028203156,0.4554574,208.97,208.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028203954,0.43010106,209.0,208.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028205557,0.43010106,209.0,208.99,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756028206159,1.06e-06,209.0,208.99,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756028210266,0.41600352,209.07,208.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028210457,6.726e-05,209.04,209.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028218765,3.52e-06,209.07,209.06,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1756028218966,3.52e-06,209.07,209.06,10.28353779]
["bitfinex-derivatives","SOLF0:USTF0",1756028219263,0.31235556,209.1,209.09,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1756028220471,0.31235556,209.1,209.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028220673,0.31235556,209.1,209.04,23.9261]
["bitfinex-derivatives","SOLF0:USTF0",1756028220877,0.31235556,209.1,209.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028221064,0.31235556,209.1,209.08,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756028221367,0.31235556,209.1,209.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028221566,0.31235556,209.1,209.08,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756028222578,0.31235556,209.1,209.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028223572,0.31235556,209.1,209.08,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1756028224376,0.31235556,209.1,209.05,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756028224567,2.61,209.09,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028225582,2.61,209.09,209.02,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756028225776,2.61,209.09,209.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028226477,2.61,209.09,209.01,4.58471393]
["bitfinex-derivatives","SOLF0:USTF0",1756028226775,0.31235556,209.1,209.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028226970,0.31235556,209.1,209.03,4.58327852]
["bitfinex-derivatives","SOLF0:USTF0",1756028227278,0.31235556,209.1,209.04,7.33506718]
["bitfinex-derivatives","SOLF0:USTF0",1756028227480,0.31235556,209.1,209.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028228076,0.31235556,209.1,209.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756028228385,0.31235556,209.1,209.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028228773,2.82235556,209.1,209.06,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756028228974,2.82235556,209.1,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756028229176,2.82235556,209.1,209.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028229474,0.31235556,209.1,209.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028230883,2.82235556,209.1,209.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028231077,2.82235556,209.1,209.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756028231480,2.82235556,209.1,209.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028231683,2.82235556,209.1,209.07,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756028232285,2.82235556,209.1,209.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756028232485,2.82235556,209.1,209.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028232689,2.82235556,209.1,209.04,4.59224485]
["bitfinex-derivatives","SOLF0:USTF0",1756028232984,2.82235556,209.1,209.05,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756028233183,2.51,209.09,209.05,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1756028234185,2.82235556,209.1,209.03,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756028235578,5.60109335,209.1,209.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028235803,2.51,209.09,209.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028236082,2.77873779,209.04,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028236282,2.51,209.02,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028236478,2.51,209.01,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028237582,23.9208,209.09,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028237583,2.77873779,209.05,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028238284,2.77873779,209.05,208.99,105.32893869]
["bitfinex-derivatives","SOLF0:USTF0",1756028238886,2.77873779,209.05,208.99,100.54273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028239187,4.785,209.05,208.99,100.54273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028239394,2.51,209.03,208.99,100.54273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028239691,2.77873779,209.04,209.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028239893,5.28873779,209.04,209.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028240686,2.77873779,209.04,209.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028240892,2.51,209.02,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028241086,2.77873779,209.04,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028241391,2.51,209.03,208.99,100.54273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028242283,2.51,209.03,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028242486,2.51,209.0,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028242989,5.28873779,209.0,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028243786,2.77873779,209.02,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028243994,2.77873779,209.05,209.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028244286,2.77873779,209.06,209.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028247098,2.77873779,209.03,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028247278,2.51,209.02,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028247482,2.77873779,209.03,208.99,100.54273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028247682,2.77873779,209.03,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028247881,2.77873779,209.03,208.99,100.54273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028248286,2.77873779,209.03,209.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028249690,5.28873779,209.03,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028250393,2.51,209.01,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028250584,2.77873779,209.0,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028251294,5.28873779,209.0,208.99,97.79273869]
["bitfinex-derivatives","SOLF0:USTF0",1756028252890,4.7865,208.99,208.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028253091,2.77873779,208.97,208.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028253293,2.77873779,208.97,208.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028253495,5.28873779,208.97,208.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756028257200,2.77873779,208.97,208.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028257500,7.56573779,208.97,208.89,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1756028257996,2.77873779,208.97,208.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028258195,2.77873779,208.94,208.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028259298,4.788,208.93,208.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028259498,7.56673779,208.93,208.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028261998,4.788,208.93,208.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028262194,7.56673779,208.93,208.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028263800,2.49,208.89,208.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028264591,7.2789,208.89,208.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028267804,2.77873779,208.88,208.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028269003,23.9295,209.02,208.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028269208,5.26873779,208.96,208.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028270501,4.7875,208.95,208.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028271605,23.9272,209.04,208.85,23.9482]
["bitfinex-derivatives","SOLF0:USTF0",1756028271806,5.26873779,209.0,208.87,5.48873779]
["bitfinex-derivatives","SOLF0:USTF0",1756028272007,5.26873779,209.0,208.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028272310,5.26873779,209.0,208.9,4.59838656]
["bitfinex-derivatives","SOLF0:USTF0",1756028272506,4.7871,208.96,208.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028272813,2.49,208.95,208.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028273109,7.56643779,208.94,208.86,4.59498796]
["bitfinex-derivatives","SOLF0:USTF0",1756028273324,2.49,208.93,208.87,4.59498796]
["bitfinex-derivatives","SOLF0:USTF0",1756028273502,2.77873779,208.91,208.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028273699,2.49,208.9,208.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028273898,2.49,208.9,208.8,4.59789621]
["bitfinex-derivatives","SOLF0:USTF0",1756028274116,2.77873779,208.88,208.81,4.59789621]
["bitfinex-derivatives","SOLF0:USTF0",1756028274304,2.77873779,208.88,208.82,7.30789621]
["bitfinex-derivatives","SOLF0:USTF0",1756028274607,2.49,208.9,208.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028274804,5.26873779,208.91,208.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028275208,5.26873779,208.91,208.85,4.59836277]
["bitfinex-derivatives","SOLF0:USTF0",1756028275403,5.26873779,208.91,208.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028275608,5.26873779,208.91,208.85,4.59836275]
["bitfinex-derivatives","SOLF0:USTF0",1756028275810,5.26873779,208.91,208.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028276009,5.26873779,208.91,208.85,4.59766531]
["bitfinex-derivatives","SOLF0:USTF0",1756028276205,2.77873779,208.94,208.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028277211,7.56643779,208.94,208.88,4.59711724]
["bitfinex-derivatives","SOLF0:USTF0",1756028277412,2.49,208.95,208.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028277713,73.81454357,208.98,208.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028278209,73.81454357,208.98,208.9,4.59737236]
["bitfinex-derivatives","SOLF0:USTF0",1756028278407,73.81454357,208.98,208.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028278608,73.81454357,208.98,208.9,9.38773421]
["bitfinex-derivatives","SOLF0:USTF0",1756028278813,73.81454357,208.98,208.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756028279217,73.81454357,208.98,208.91,4.60154698]
["bitfinex-derivatives","SOLF0:USTF0",1756028279409,73.81454357,208.98,208.9,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756028279814,73.81454357,208.98,208.91,4.60086494]
["bitfinex-derivatives","SOLF0:USTF0",1756028280116,73.81454357,208.98,208.92,4.60086494]
["bitfinex-derivatives","SOLF0:USTF0",1756028280413,73.52580578,208.98,208.93,7.31086494]
["bitfinex-derivatives","SOLF0:USTF0",1756028280613,73.52580578,208.98,208.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028280816,7.2767,208.98,208.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028281014,2.49,208.97,208.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028282212,2.49,208.97,208.91,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756028282213,2.77873779,208.99,208.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028282417,2.77873779,208.99,208.93,4.60110121]
["bitfinex-derivatives","SOLF0:USTF0",1756028282617,2.77873779,208.99,208.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028282916,2.49,208.98,208.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028283212,5.26873779,208.98,208.89,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756028283510,2.77873779,208.95,208.9,4.60333592]
["bitfinex-derivatives","SOLF0:USTF0",1756028283711,2.49,208.94,208.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028283913,2.49,208.93,208.89,7.31440975]
["bitfinex-derivatives","SOLF0:USTF0",1756028284113,2.77873779,208.95,208.87,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1756028284315,2.49,208.94,208.88,4.60442842]
["bitfinex-derivatives","SOLF0:USTF0",1756028284616,2.77873779,208.92,208.79,2.77873779]
["bitfinex-derivatives","SOLF0:USTF0",1756028284917,2.49,208.88,208.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028285114,2.49,208.87,208.83,4.60622655]
["bitfinex-derivatives","SOLF0:USTF0",1756028285318,2.49,208.87,208.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028286718,5.26873779,208.87,208.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756028288218,2.65,208.86,208.81,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756028288518,2.77873779,208.87,208.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028289620,7.56793779,208.87,208.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028289818,2.77873779,208.87,208.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028290019,2.77873779,208.87,208.81,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1756028290322,2.77873779,208.87,208.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028291921,2.77873779,208.87,208.81,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1756028293117,2.77873779,208.87,208.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028293719,2.77873779,208.87,208.73,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1756028294025,2.77873779,208.8,208.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028294224,2.65,208.79,208.72,102.49461271]
["bitfinex-derivatives","SOLF0:USTF0",1756028294424,2.65,208.79,208.73,4.61814861]
["bitfinex-derivatives","SOLF0:USTF0",1756028294622,2.65,208.79,208.72,102.49461271]
["bitfinex-derivatives","SOLF0:USTF0",1756028294814,2.65,208.79,208.73,4.37019287]
["bitfinex-derivatives","SOLF0:USTF0",1756028295013,2.65,208.79,208.72,102.49461271]
["bitfinex-derivatives","SOLF0:USTF0",1756028295420,2.65,208.79,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028296121,2.77873779,208.8,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028296719,5.42873779,208.8,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028297818,10.21963779,208.8,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028300024,4.7911,208.79,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028300221,2.77873779,208.76,208.67,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1756028300424,5.42873779,208.76,208.68,4.36744441]
["bitfinex-derivatives","SOLF0:USTF0",1756028300625,5.42873779,208.76,208.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028300826,5.42873779,208.76,208.68,4.3653279]
["bitfinex-derivatives","SOLF0:USTF0",1756028301022,2.77873779,208.76,208.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028301330,2.77873779,208.79,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028301630,2.77873779,208.79,208.72,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756028302230,121.59,208.81,208.72,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756028302432,2.77873779,208.8,208.72,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756028304128,2.77873779,208.8,208.73,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756028304730,2.65,208.76,208.7,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756028307335,2.65,208.8,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028307530,2.77873779,208.78,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028307835,2.77873779,208.78,208.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028308037,2.77873779,208.78,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028308629,5.42873779,208.78,208.73,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756028308830,5.42873779,208.78,208.73,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756028309240,5.42873779,208.78,208.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028310036,5.42873779,208.78,208.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028310336,2.77873779,208.81,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028311050,2.77873779,208.78,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028311738,2.77873779,208.78,208.71,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756028312445,2.77873779,208.78,208.71,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756028313044,5.42873779,208.8,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028313849,2.77873779,208.82,208.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028314751,2.65,208.81,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028316653,2.65,208.81,208.73,4.7921]
["bitfinex-derivatives","SOLF0:USTF0",1756028320656,2.65,208.81,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028320657,2.65,208.81,208.74,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1756028321046,2.65,208.81,208.74,7.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756028321557,2.65,208.81,208.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028321857,2.77873779,208.88,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028322062,2.77873779,208.88,208.76,4.2891859]
["bitfinex-derivatives","SOLF0:USTF0",1756028322248,2.77873779,208.88,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028322859,5.35873779,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028323352,5.35873779,208.82,208.76,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756028323560,5.35873779,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028324651,5.35873779,208.82,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756028324951,5.35873779,208.82,208.77,7.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756028325654,5.35873779,208.85,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028325962,2.77873779,208.82,208.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028327149,2.77873779,208.82,208.76,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756028328655,5.35873779,208.82,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028329060,2.77873779,208.82,208.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028329365,5.35873779,208.85,208.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028329556,5.35873779,208.85,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028329860,2.77873779,208.85,208.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028330061,5.35873779,208.85,208.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028330458,2.77873779,208.88,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028330664,2.77873779,208.88,208.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028331063,5.35873779,208.88,208.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028331269,2.58,208.88,208.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028331864,2.77873779,208.86,208.75,23.9592]
["bitfinex-derivatives","SOLF0:USTF0",1756028332064,2.77873779,208.86,208.76,6.89724097]
["bitfinex-derivatives","SOLF0:USTF0",1756028332065,2.58,208.85,208.76,6.89724097]
["bitfinex-derivatives","SOLF0:USTF0",1756028332265,2.58,208.85,208.77,4.30724097]
["bitfinex-derivatives","SOLF0:USTF0",1756028332466,2.58,208.85,208.78,4.30724097]
["bitfinex-derivatives","SOLF0:USTF0",1756028332767,2.58,208.85,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028332965,2.58,208.85,208.77,4.30392343]
["bitfinex-derivatives","SOLF0:USTF0",1756028333169,2.58,208.85,208.78,4.30392343]
["bitfinex-derivatives","SOLF0:USTF0",1756028333364,2.58,208.85,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028333672,2.58,208.85,208.79,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756028333964,2.58,208.85,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028333965,2.77873779,208.83,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028334164,2.77873779,208.83,208.77,4.30518613]
["bitfinex-derivatives","SOLF0:USTF0",1756028334364,2.77873779,208.83,208.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028335268,2.77873779,208.83,208.77,4.3061047]
["bitfinex-derivatives","SOLF0:USTF0",1756028335569,2.77873779,208.83,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756028336475,2.58,208.81,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756028336967,2.58,208.81,208.77,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756028338666,2.58,208.81,208.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028339577,2.77873779,208.82,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028339776,5.35873779,208.82,208.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028340077,2.77873779,208.82,208.76,7.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756028340277,2.58,208.78,208.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028340473,2.58,208.75,208.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028340682,2.58,208.75,208.7,7.04628485]
["bitfinex-derivatives","SOLF0:USTF0",1756028340974,2.58,208.74,208.71,4.45628485]
["bitfinex-derivatives","SOLF0:USTF0",1756028341180,2.58,208.74,208.68,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756028341181,2.58,208.73,208.68,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756028341377,2.58,208.75,208.69,4.45720176]
["bitfinex-derivatives","SOLF0:USTF0",1756028341674,2.58,208.74,208.7,4.45720176]
["bitfinex-derivatives","SOLF0:USTF0",1756028341881,2.58,208.74,208.68,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756028342072,2.58,208.74,208.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028342477,2.58,208.73,208.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028343072,2.58,208.73,208.68,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756028343278,2.58,208.73,208.69,7.04298339]
["bitfinex-derivatives","SOLF0:USTF0",1756028343476,2.58,208.73,208.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028344586,2.58,208.72,208.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028344879,2.58,208.72,208.68,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756028345081,2.58,208.72,208.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756028348280,2.56,208.71,208.68,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756028351783,2.56,208.71,208.68,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756028352975,2.77873779,208.72,208.68,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756028353181,2.56,208.69,208.68,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1756028353676,5.33873779,208.69,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028353879,5.33873779,208.69,208.62,4.45253741]
["bitfinex-derivatives","SOLF0:USTF0",1756028354081,5.33873779,208.69,208.63,4.45253741]
["bitfinex-derivatives","SOLF0:USTF0",1756028354280,5.33873779,208.69,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028355085,2.77873779,208.67,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028356878,2.77873779,208.67,208.62,4.44847831]
["bitfinex-derivatives","SOLF0:USTF0",1756028357084,5.33873779,208.67,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028357482,2.56,208.66,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028360586,2.77873779,208.67,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028360888,2.77873779,208.67,208.62,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756028361185,5.33873779,208.7,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028362599,5.33873779,208.7,208.64,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756028364993,2.56,208.69,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028365588,2.56,208.69,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028367098,2.56,208.69,208.62,7.4248]
["bitfinex-derivatives","SOLF0:USTF0",1756028367493,2.56,208.69,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028368498,4.7937,208.68,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028368798,2.77873779,208.67,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028369290,2.56,208.65,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028374502,4.7941,208.66,208.6,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1756028374806,2.56,208.63,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028377307,2.75,208.63,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028377505,7.5446,208.64,208.58,4.44365905]
["bitfinex-derivatives","SOLF0:USTF0",1756028377700,2.75,208.66,208.59,4.44365905]
["bitfinex-derivatives","SOLF0:USTF0",1756028377902,7.544,208.66,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028378207,7.544,208.66,208.59,4.44381725]
["bitfinex-derivatives","SOLF0:USTF0",1756028378503,7.544,208.66,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028378703,7.544,208.66,208.59,4.44551614]
["bitfinex-derivatives","SOLF0:USTF0",1756028378900,7.544,208.66,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028379302,7.544,208.66,208.59,4.44716464]
["bitfinex-derivatives","SOLF0:USTF0",1756028379506,7.544,208.66,208.6,4.44716464]
["bitfinex-derivatives","SOLF0:USTF0",1756028379716,7.544,208.66,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028380005,7.544,208.66,208.59,4.44716464]
["bitfinex-derivatives","SOLF0:USTF0",1756028380202,7.544,208.66,208.6,4.44716464]
["bitfinex-derivatives","SOLF0:USTF0",1756028380502,7.544,208.66,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028380709,7.544,208.66,208.59,4.44907604]
["bitfinex-derivatives","SOLF0:USTF0",1756028380909,7.544,208.66,208.6,4.44907604]
["bitfinex-derivatives","SOLF0:USTF0",1756028381110,7.544,208.66,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028381407,7.544,208.66,208.59,4.44922876]
["bitfinex-derivatives","SOLF0:USTF0",1756028381609,7.544,208.66,208.6,4.44922876]
["bitfinex-derivatives","SOLF0:USTF0",1756028381810,7.544,208.66,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028382011,7.544,208.66,208.59,4.45158425]
["bitfinex-derivatives","SOLF0:USTF0",1756028382310,7.544,208.66,208.6,4.45158425]
["bitfinex-derivatives","SOLF0:USTF0",1756028382505,7.544,208.66,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028382706,7.544,208.66,208.59,4.45330449]
["bitfinex-derivatives","SOLF0:USTF0",1756028382905,7.544,208.66,208.6,4.45330449]
["bitfinex-derivatives","SOLF0:USTF0",1756028383108,7.544,208.66,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028383306,7.544,208.66,208.59,4.45295352]
["bitfinex-derivatives","SOLF0:USTF0",1756028383506,2.75,208.64,208.6,4.45295352]
["bitfinex-derivatives","SOLF0:USTF0",1756028383707,2.75,208.64,208.58,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756028383907,2.75,208.64,208.59,4.45581108]
["bitfinex-derivatives","SOLF0:USTF0",1756028384107,2.75,208.63,208.6,7.05581108]
["bitfinex-derivatives","SOLF0:USTF0",1756028384308,2.75,208.63,208.61,4.45753598]
["bitfinex-derivatives","SOLF0:USTF0",1756028384508,2.75,208.63,208.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028384709,2.75,208.63,208.61,4.45736476]
["bitfinex-derivatives","SOLF0:USTF0",1756028384912,2.75,208.63,208.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028385113,2.75,208.63,208.61,4.4575342]
["bitfinex-derivatives","SOLF0:USTF0",1756028385316,2.75,208.63,208.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028385613,2.75,208.63,208.61,4.45708924]
["bitfinex-derivatives","SOLF0:USTF0",1756028385799,10.32253779,208.67,208.62,7.05708924]
["bitfinex-derivatives","SOLF0:USTF0",1756028385999,2.75,208.66,208.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028386206,7.57253779,208.67,208.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028386408,2.75,208.65,208.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028386721,2.75,208.65,208.61,7.05626751]
["bitfinex-derivatives","SOLF0:USTF0",1756028386906,2.75,208.65,208.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028388012,2.75,208.64,208.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028394406,1.78159901,208.63,208.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028395717,4.53159901,208.63,208.57,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756028395913,1.78159901,208.63,208.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028396115,1.78159901,208.61,208.6,4.45265265]
["bitfinex-derivatives","SOLF0:USTF0",1756028396316,1.78159901,208.61,208.6,7.05265265]
["bitfinex-derivatives","SOLF0:USTF0",1756028399514,1.78159901,208.61,208.6,7.05611463]
["bitfinex-derivatives","SOLF0:USTF0",1756028401012,1.78159901,208.61,208.6,4.45611463]
["bitfinex-derivatives","SOLF0:USTF0",1756028401222,4.53159901,208.61,208.6,4.45611463]
["bitfinex-derivatives","SOLF0:USTF0",1756028401418,4.53159901,208.61,208.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028401619,1.78159901,208.59,208.57,7.05616358]
["bitfinex-derivatives","SOLF0:USTF0",1756028401920,1.78159901,208.59,208.58,4.45616358]
["bitfinex-derivatives","SOLF0:USTF0",1756028403921,1.78159901,208.59,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028404116,4.53159901,208.59,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028404723,1.78159901,208.59,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028405621,1.78159901,208.59,208.58,4.47641228]
["bitfinex-derivatives","SOLF0:USTF0",1756028408319,1.78159901,208.59,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756028408519,1.78159901,208.59,208.58,4.47777297]
["bitfinex-derivatives","SOLF0:USTF0",1756028409028,1.78159901,208.59,208.58,7.00777297]
["bitfinex-derivatives","SOLF0:USTF0",1756028409521,2.75,208.62,208.58,7.00777297]
["bitfinex-derivatives","SOLF0:USTF0",1756028409522,1.78159901,208.61,208.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028409721,1.78159901,208.61,208.6,7.00777297]
["bitfinex-derivatives","SOLF0:USTF0",1756028412225,4.7943,208.65,208.6,7.00777297]
["bitfinex-derivatives","SOLF0:USTF0",1756028412429,1.78159901,208.61,208.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028412628,1.78159901,208.61,208.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028412829,1.78159901,208.61,208.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028413026,1.78159901,208.61,208.59,7.00718101]
["bitfinex-derivatives","SOLF0:USTF0",1756028413222,1.78159901,208.61,208.6,7.00718101]
["bitfinex-derivatives","SOLF0:USTF0",1756028416123,1.78159901,208.61,208.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028416318,1.78159901,208.61,208.6,7.00861632]
["bitfinex-derivatives","SOLF0:USTF0",1756028418430,1.78159901,208.61,208.6,7.00923673]
["bitfinex-derivatives","SOLF0:USTF0",1756028423631,1.78159901,208.61,208.6,4.47923673]
["bitfinex-derivatives","SOLF0:USTF0",1756028424034,4.7943,208.65,208.6,7.00923673]
["bitfinex-derivatives","SOLF0:USTF0",1756028424231,2.58,208.63,208.61,4.47923673]
["bitfinex-derivatives","SOLF0:USTF0",1756028424432,2.58,208.63,208.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028424633,2.58,208.63,208.61,4.50883055]
["bitfinex-derivatives","SOLF0:USTF0",1756028424838,2.58,208.63,208.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028425134,2.58,208.63,208.61,4.50883055]
["bitfinex-derivatives","SOLF0:USTF0",1756028425330,1.78159901,208.62,208.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028425530,1.78159901,208.62,208.61,4.50895854]
["bitfinex-derivatives","SOLF0:USTF0",1756028426636,4.36159901,208.62,208.61,4.50895854]
["bitfinex-derivatives","SOLF0:USTF0",1756028427634,4.36159901,208.62,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028427837,1.78159901,208.59,208.58,7.04094089]
["bitfinex-derivatives","SOLF0:USTF0",1756028428335,1.78159901,208.59,208.58,7.04140623]
["bitfinex-derivatives","SOLF0:USTF0",1756028428938,1.78159901,208.59,208.58,4.51140623]
["bitfinex-derivatives","SOLF0:USTF0",1756028429231,1.78159901,208.59,208.58,7.04140623]
["bitfinex-derivatives","SOLF0:USTF0",1756028430439,4.36159901,208.59,208.58,4.51140623]
["bitfinex-derivatives","SOLF0:USTF0",1756028431341,4.36159901,208.59,208.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028431540,1.78159901,208.55,208.47,1.78159901]
["bitfinex-derivatives","SOLF0:USTF0",1756028431841,1.78159901,208.55,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756028432145,1.78159901,208.55,208.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028432438,1.78159901,208.55,208.54,6.97170339]
["bitfinex-derivatives","SOLF0:USTF0",1756028435441,1.78159901,208.59,208.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028435737,1.78159901,208.59,208.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028435932,1.78159901,208.59,208.58,6.97170339]
["bitfinex-derivatives","SOLF0:USTF0",1756028437141,1.78159901,208.59,208.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028439941,1.78159901,208.59,208.53,4.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756028440138,1.78159901,208.57,208.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756028440343,1.78159901,208.57,208.56,7.01914959]
["bitfinex-derivatives","SOLF0:USTF0",1756028441244,1.78159901,208.57,208.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756028441944,1.78159901,208.57,208.56,7.01927654]
["bitfinex-derivatives","SOLF0:USTF0",1756028442153,1.78159901,208.57,208.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756028442740,1.78159901,208.57,208.56,7.01945599]
["bitfinex-derivatives","SOLF0:USTF0",1756028448351,1.78159901,208.57,208.56,7.01901211]
["bitfinex-derivatives","SOLF0:USTF0",1756028451455,7.4949,208.62,208.56,11.81521211]
["bitfinex-derivatives","SOLF0:USTF0",1756028451655,1.78159901,208.58,208.57,7.01901211]
["bitfinex-derivatives","SOLF0:USTF0",1756028458461,1.78159901,208.58,208.57,7.00781926]
["bitfinex-derivatives","SOLF0:USTF0",1756028459961,1.78159901,208.59,208.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756028460161,1.78159901,208.59,208.58,7.00781926]
["bitfinex-derivatives","SOLF0:USTF0",1756028461053,1.78159901,208.61,208.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756028461259,1.78159901,208.61,208.6,7.00781926]
["bitfinex-derivatives","SOLF0:USTF0",1756028462361,4.48159901,208.61,208.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756028462562,1.78159901,208.58,208.57,4.44657846]
["bitfinex-derivatives","SOLF0:USTF0",1756028463256,4.48159901,208.58,208.57,4.44657846]
["bitfinex-derivatives","SOLF0:USTF0",1756028463857,1.78159901,208.58,208.57,4.66308667]
["bitfinex-derivatives","SOLF0:USTF0",1756028464666,1.78159901,208.58,208.57,7.22308667]
["bitfinex-derivatives","SOLF0:USTF0",1756028465566,1.78159901,208.58,208.57,4.66308667]
["bitfinex-derivatives","SOLF0:USTF0",1756028465764,4.48159901,208.58,208.57,4.66308667]
["bitfinex-derivatives","SOLF0:USTF0",1756028467062,2.67,208.57,208.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028467265,1.78159901,208.54,208.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028468367,1.78159901,208.56,208.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028469070,1.78159901,208.56,208.49,4.44159901]
["bitfinex-derivatives","SOLF0:USTF0",1756028469272,1.78159901,208.56,208.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028469572,1.78159901,208.56,208.52,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756028469774,1.78159901,208.56,208.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028470075,1.78159901,208.56,208.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028470270,1.78159901,208.56,208.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028470973,1.78159901,208.58,208.52,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756028471173,1.78159901,208.58,208.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028471672,1.78159901,208.58,208.52,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756028471871,1.78159901,208.58,208.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028472072,1.78159901,208.58,208.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028472472,1.78159901,208.58,208.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028473679,1.78159901,208.58,208.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028473879,4.45159901,208.58,208.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028475075,4.45159901,208.58,208.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028475276,2.67,208.58,208.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028475479,4.45159901,208.58,208.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028476580,2.67,208.56,208.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028476778,1.78159901,208.55,208.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028478984,1.78159901,208.55,208.54,7.06812948]
["bitfinex-derivatives","SOLF0:USTF0",1756028479675,2.67,208.56,208.54,7.06812948]
["bitfinex-derivatives","SOLF0:USTF0",1756028479980,2.67,208.56,208.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028480876,2.67,208.56,208.55,4.40759037]
["bitfinex-derivatives","SOLF0:USTF0",1756028481775,1.78159901,208.57,208.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028481983,1.78159901,208.57,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756028482187,1.78159901,208.57,208.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028482788,1.78159901,208.57,208.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028483689,4.45159901,208.57,208.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028483884,4.45159901,208.57,208.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028487085,4.7955,208.6,208.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028487285,1.78159901,208.58,208.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756028487585,1.78159901,208.58,208.56,7.12022133]
["bitfinex-derivatives","SOLF0:USTF0",1756028487789,4.45159901,208.58,208.57,4.46022133]
["bitfinex-derivatives","SOLF0:USTF0",1756028497395,4.45159901,208.58,208.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028497694,1.78159901,208.56,208.55,7.01683103]
["bitfinex-derivatives","SOLF0:USTF0",1756028497893,1.78159901,208.56,208.55,7.01683142]
["bitfinex-derivatives","SOLF0:USTF0",1756028506506,4.37159901,208.56,208.47,105.96803915]
["bitfinex-derivatives","SOLF0:USTF0",1756028506698,1.78159901,208.53,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028506898,1.78159901,208.53,208.52,7.01942087]
["bitfinex-derivatives","SOLF0:USTF0",1756028507103,1.78159901,208.53,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028509809,1.78159901,208.55,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028510804,1.78159901,208.55,208.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028511506,2.59,208.54,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756028511707,2.59,208.54,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028511911,1.78159901,208.55,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028512105,4.37159901,208.55,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028512404,4.37159901,208.55,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756028512707,4.37159901,208.55,208.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028512907,4.37159901,208.55,208.54,4.70386355]
["bitfinex-derivatives","SOLF0:USTF0",1756028516403,4.37159901,208.55,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756028516608,4.37159901,208.55,208.52,6.79950076]
["bitfinex-derivatives","SOLF0:USTF0",1756028516812,4.37159901,208.55,208.53,4.25950076]
["bitfinex-derivatives","SOLF0:USTF0",1756028517011,4.37159901,208.55,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028517204,4.37159901,208.55,208.53,4.25950076]
["bitfinex-derivatives","SOLF0:USTF0",1756028517408,4.37159901,208.55,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028517603,4.37159901,208.55,208.53,4.25927491]
["bitfinex-derivatives","SOLF0:USTF0",1756028517810,4.37159901,208.55,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028518011,4.37159901,208.55,208.53,4.25928682]
["bitfinex-derivatives","SOLF0:USTF0",1756028518212,2.59,208.55,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028518416,1.78159901,208.54,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028518916,1.78159901,208.54,208.49,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756028519114,1.78159901,208.54,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028519314,1.78159901,208.54,208.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028519509,1.78159901,208.54,208.51,4.25928276]
["bitfinex-derivatives","SOLF0:USTF0",1756028519814,1.78159901,208.54,208.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028520014,1.78159901,208.54,208.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028520813,1.78159901,208.54,208.53,7.09214355]
["bitfinex-derivatives","SOLF0:USTF0",1756028521512,1.78159901,208.54,208.41,13.63233049]
["bitfinex-derivatives","SOLF0:USTF0",1756028521513,2.59,208.52,208.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028521714,1.78159901,208.39,208.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028522305,1.78159901,208.39,208.29,1.78159901]
["bitfinex-derivatives","SOLF0:USTF0",1756028522610,2.59,208.42,208.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028522611,1.78159901,208.36,208.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028523203,1.78159901,208.34,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756028523415,1.78159901,208.34,208.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028524413,7.3899,208.4,208.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028524414,2.79135107,208.37,208.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028525416,7.3899,208.4,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028525417,2.59,208.4,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028525723,5.38135107,208.4,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028526112,2.79135107,208.4,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028526312,2.79135107,208.43,208.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028527321,2.79135107,208.43,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028527612,2.79135107,208.43,208.39,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756028527824,2.79135107,208.43,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028528218,5.52135107,208.43,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028529920,2.73,208.48,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028530121,2.79135107,208.47,208.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028530832,2.79135107,208.47,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028531128,2.79135107,208.47,208.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028531426,73.23087541,208.49,208.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028531629,2.79135107,208.47,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028532531,2.79135107,208.47,208.41,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756028532724,2.79135107,208.47,208.41,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756028532929,2.73,208.46,208.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028534534,2.73,208.46,208.41,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756028534934,2.73,208.46,208.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028535128,2.79135107,208.47,208.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028535329,2.79135107,208.47,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756028535330,2.73,208.45,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028536233,2.73,208.45,208.34,2.79135107]
["bitfinex-derivatives","SOLF0:USTF0",1756028536438,2.79135107,208.44,208.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028536638,2.73,208.43,208.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028537643,2.73,208.43,208.36,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756028538439,2.73,208.43,208.37,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756028539945,2.73,208.43,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756028540134,120.69135107,208.44,208.38,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756028540340,2.73,208.42,208.38,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756028542046,2.73,208.42,208.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028542235,2.73,208.41,208.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028546246,117.9,208.43,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028546247,2.73,208.42,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028552547,2.73,208.4,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028552751,5.52135107,208.38,208.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028552953,5.52135107,208.38,208.31,4.13037076]
["bitfinex-derivatives","SOLF0:USTF0",1756028553252,2.73,208.35,208.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028553452,117.9,208.37,208.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028553647,117.9,208.37,208.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028553848,117.9,208.37,208.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028554051,117.9,208.37,208.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028554251,120.69135107,208.38,208.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028554452,120.69135107,208.38,208.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028555554,120.69135107,208.38,208.33,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756028555852,2.73,208.37,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756028556849,2.56,208.37,208.31,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756028557149,2.56,208.37,208.32,4.13097554]
["bitfinex-derivatives","SOLF0:USTF0",1756028557449,2.56,208.35,208.31,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756028557658,2.56,208.35,208.32,4.13081133]
["bitfinex-derivatives","SOLF0:USTF0",1756028557851,2.56,208.35,208.31,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756028557852,2.56,208.37,208.31,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756028558050,120.69135107,208.38,208.32,4.13224268]
["bitfinex-derivatives","SOLF0:USTF0",1756028558253,2.56,208.35,208.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028558549,2.56,208.44,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756028558750,5.35135107,208.47,208.33,24.0076]
["bitfinex-derivatives","SOLF0:USTF0",1756028558956,2.56,208.43,208.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028559745,120.98,208.43,208.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028560359,2.56,208.42,208.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028560958,2.56,208.42,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756028561856,2.79135107,208.41,208.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028564667,5.35135107,208.42,208.36,4.15026662]
["bitfinex-derivatives","SOLF0:USTF0",1756028564863,5.35135107,208.42,208.35,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756028565069,5.35135107,208.42,208.36,4.1502198]
["bitfinex-derivatives","SOLF0:USTF0",1756028565362,5.35135107,208.42,208.35,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756028565664,123.65135107,208.42,208.36,8.95103631]
["bitfinex-derivatives","SOLF0:USTF0",1756028565879,121.09135107,208.42,208.37,4.15033631]
["bitfinex-derivatives","SOLF0:USTF0",1756028566161,2.56,208.41,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028566363,8.09302707,208.44,208.38,7.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756028566569,2.79135107,208.44,208.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028567865,118.3,208.44,208.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028568063,118.3,208.44,208.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028568562,118.28,208.45,208.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028568769,118.28,208.45,208.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028568973,118.28,208.45,208.41,6.97266646]
["bitfinex-derivatives","SOLF0:USTF0",1756028569160,118.28,208.45,208.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028569563,118.28,208.45,208.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028570266,8.09302707,208.48,208.43,4.35250877]
["bitfinex-derivatives","SOLF0:USTF0",1756028570572,2.56,208.49,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028570573,2.56,208.46,208.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028570773,2.56,208.46,208.4,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1756028571066,2.56,208.46,208.41,4.35259269]
["bitfinex-derivatives","SOLF0:USTF0",1756028571271,2.56,208.46,208.42,6.97259269]
["bitfinex-derivatives","SOLF0:USTF0",1756028571469,2.56,208.46,208.42,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756028573373,2.56,208.46,208.42,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756028573576,10.88437814,208.48,208.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028573972,2.56,208.47,208.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028574172,2.56,208.46,208.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028578573,10.65302707,208.46,208.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028578774,2.56,208.43,208.39,7.15521144]
["bitfinex-derivatives","SOLF0:USTF0",1756028579073,10.88437814,208.45,208.4,4.53521144]
["bitfinex-derivatives","SOLF0:USTF0",1756028579274,2.56,208.42,208.41,4.53521144]
["bitfinex-derivatives","SOLF0:USTF0",1756028579475,2.56,208.44,208.41,7.15521144]
["bitfinex-derivatives","SOLF0:USTF0",1756028579680,2.56,208.44,208.42,4.53540896]
["bitfinex-derivatives","SOLF0:USTF0",1756028579877,2.56,208.44,208.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028580078,2.56,208.44,208.42,4.53421449]
["bitfinex-derivatives","SOLF0:USTF0",1756028580274,2.56,208.44,208.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028580474,2.56,208.44,208.42,4.53443142]
["bitfinex-derivatives","SOLF0:USTF0",1756028580680,2.56,208.44,208.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028581578,2.56,208.44,208.42,4.53322111]
["bitfinex-derivatives","SOLF0:USTF0",1756028581776,2.56,208.44,208.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028583175,2.56,208.44,208.4,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756028583375,2.56,208.43,208.41,4.53413536]
["bitfinex-derivatives","SOLF0:USTF0",1756028583681,2.56,208.43,208.4,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756028583881,2.56,208.43,208.41,4.53395065]
["bitfinex-derivatives","SOLF0:USTF0",1756028584080,2.56,208.43,208.4,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756028584279,2.56,208.43,208.41,4.53395065]
["bitfinex-derivatives","SOLF0:USTF0",1756028584481,118.14,208.45,208.42,7.15339433]
["bitfinex-derivatives","SOLF0:USTF0",1756028584685,118.14,208.45,208.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028584982,4.7975,208.51,208.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028585179,2.79135107,208.49,208.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028585684,2.56,208.48,208.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028585883,120.58,208.48,208.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028587587,120.58,208.48,208.44,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756028587791,2.79135107,208.46,208.41,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756028587978,2.71,208.45,208.42,4.67436748]
["bitfinex-derivatives","SOLF0:USTF0",1756028588288,2.79135107,208.49,208.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028588481,120.77,208.49,208.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028590383,1.35582,208.52,208.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028590588,4.06582,208.52,208.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028591591,4.06582,208.52,208.47,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756028591791,4.06582,208.52,208.48,4.49723161]
["bitfinex-derivatives","SOLF0:USTF0",1756028591993,4.06582,208.52,208.47,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756028592203,4.06582,208.52,208.48,4.49723161]
["bitfinex-derivatives","SOLF0:USTF0",1756028592402,4.06582,208.52,208.47,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756028592602,122.12582,208.52,208.48,4.49561008]
["bitfinex-derivatives","SOLF0:USTF0",1756028592807,122.12582,208.52,208.47,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1756028593004,122.12582,208.52,208.48,4.49561008]
["bitfinex-derivatives","SOLF0:USTF0",1756028593204,122.12582,208.52,208.47,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756028593397,2.71,208.51,208.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028594503,1.35582,208.52,208.49,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756028594698,1.35582,208.52,208.45,26.78515107]
["bitfinex-derivatives","SOLF0:USTF0",1756028594904,1.35582,208.52,208.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028595106,1.35582,208.52,208.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028595401,1.35582,208.52,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028595603,1.35582,208.52,208.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028595809,1.35582,208.52,208.46,4.49092075]
["bitfinex-derivatives","SOLF0:USTF0",1756028596108,4.06582,208.52,208.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028596308,4.06582,208.52,208.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028596309,1.35582,208.52,208.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028596606,1.35582,208.52,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028596802,1.35582,208.52,208.5,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1756028601904,1.35582,208.52,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756028602208,1.35582,208.52,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028608603,4.06582,208.52,208.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028609106,1.35582,208.52,208.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028610614,1.35582,208.52,208.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756028610814,1.35582,208.52,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028616618,2e-05,208.52,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028618221,2e-05,208.52,208.51,6.96636526]
["bitfinex-derivatives","SOLF0:USTF0",1756028620221,2e-05,208.52,208.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028620523,2e-05,208.52,208.51,6.96625683]
["bitfinex-derivatives","SOLF0:USTF0",1756028624125,120.55,208.6,208.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028625626,2.71,208.59,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756028625812,2.71,208.58,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756028626016,2.71,208.59,208.55,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756028626218,2.71,208.59,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756028626521,2.71,208.59,208.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028627128,2.71,208.59,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756028627425,2.71,208.58,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756028630629,2.71,208.57,208.56,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756028631326,117.84,208.6,208.57,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756028631527,2.71,208.59,208.57,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756028636539,2.71,208.58,208.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028637933,2.71,208.58,208.56,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756028638131,117.84,208.6,208.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028638327,120.55,208.6,208.53,1.78207659]
["bitfinex-derivatives","SOLF0:USTF0",1756028638630,120.55,208.6,208.54,7.13633986]
["bitfinex-derivatives","SOLF0:USTF0",1756028638935,117.84,208.6,208.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028639129,1.78207659,208.61,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756028639332,120.51,208.62,208.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028639526,2.71,208.61,208.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028639923,117.8,208.62,208.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028640131,117.8,208.62,208.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028640332,120.51,208.62,208.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028641635,120.51,208.62,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756028641833,2.71,208.61,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756028643141,2.71,208.61,208.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028643734,2.71,208.61,208.59,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756028645132,117.8,208.62,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756028645133,120.51,208.62,208.6,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756028645637,117.8,208.62,208.6,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756028646040,4.49207659,208.67,208.61,4.60053686]
["bitfinex-derivatives","SOLF0:USTF0",1756028646230,4.49207659,208.67,208.62,4.60053686]
["bitfinex-derivatives","SOLF0:USTF0",1756028646538,2.71,208.67,208.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756028646744,119.56207659,208.69,208.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028646745,1.78207659,208.69,208.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028647038,117.76,208.7,208.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028647239,120.25,208.7,208.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028647534,120.25,208.7,208.66,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756028647739,117.76,208.7,208.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028647938,1.78207659,208.7,208.6,23.9765]
["bitfinex-derivatives","SOLF0:USTF0",1756028648141,4.27207659,208.7,208.61,8.98503598]
["bitfinex-derivatives","SOLF0:USTF0",1756028648447,2.49,208.7,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028649242,2.49,208.7,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028649428,2.78226481,208.69,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028649630,2.49,208.68,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028650340,2.49,208.71,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028650736,2.49,208.71,208.67,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756028650935,2.49,208.71,208.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028651131,2.49,208.71,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028651337,2.78226481,208.69,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028651533,2.78226481,208.69,208.6,23.9764]
["bitfinex-derivatives","SOLF0:USTF0",1756028651534,2.49,208.72,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028651743,2.49,208.69,208.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028651945,2.78226481,208.7,208.65,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756028652139,2.49,208.67,208.65,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756028653143,2.49,208.66,208.65,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756028653446,2.49,208.66,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756028654043,2.49,208.66,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756028654242,2.49,208.65,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756028654442,2.49,208.65,208.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028654635,2.49,208.65,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756028662951,2.49,208.69,208.66,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756028663143,2.49,208.68,208.66,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756028668454,1.78098273,208.67,208.66,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756028670258,1.78098273,208.69,208.66,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756028670458,1.78098273,208.69,208.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028671254,4.27098273,208.69,208.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756028672461,4.27098273,208.69,208.66,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1756028675965,4.27098273,208.69,208.66,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756028679376,4.27098273,208.69,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028684372,2.5,208.67,208.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028684674,1.78098273,208.63,208.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028685678,1.78098273,208.63,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028685679,4.28098273,208.63,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028685972,1.78098273,208.61,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028687671,1.78098273,208.61,208.51,23.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756028687873,122.4743,208.65,208.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028687874,1.78098273,208.57,208.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028688081,2.5,208.67,208.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028688276,4.28098273,208.67,208.62,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756028688581,4.28098273,208.67,208.63,4.50610244]
["bitfinex-derivatives","SOLF0:USTF0",1756028688779,1.78098273,208.67,208.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028689788,4.28098273,208.67,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028690073,4.28098273,208.65,208.62,7.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756028690275,5.2833083,208.68,208.63,7.00728226]
["bitfinex-derivatives","SOLF0:USTF0",1756028690577,2.5,208.67,208.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028691280,2.5,208.67,208.63,7.2944]
["bitfinex-derivatives","SOLF0:USTF0",1756028691482,2.5,208.67,208.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028692676,120.12,208.69,208.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028692879,2.5,208.68,208.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028693470,2.5,208.67,208.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028693677,2.5,208.67,208.65,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756028696884,120.12,208.69,208.65,4.794]
["bitfinex-derivatives","SOLF0:USTF0",1756028697088,2.7833083,208.68,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756028697276,2.5,208.66,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756028697482,2.5,208.67,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756028697685,2.5,208.65,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756028699682,2.5,208.64,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756028699881,2.5,208.64,208.61,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1756028700176,2.7833083,208.65,208.55,23.9822]
["bitfinex-derivatives","SOLF0:USTF0",1756028700379,2.7833083,208.62,208.52,23.9857]
["bitfinex-derivatives","SOLF0:USTF0",1756028700583,2.5,208.6,208.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028701780,2.7833083,208.64,208.59,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756028701986,122.6233083,208.64,208.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028703487,122.6233083,208.64,208.6,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1756028703683,2.5,208.63,208.6,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756028704683,10.74093546,208.69,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756028704881,2.7833083,208.66,208.62,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756028705087,2.5,208.65,208.57,23.9795]
["bitfinex-derivatives","SOLF0:USTF0",1756028705285,119.84,208.65,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028706284,2.7833083,208.66,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028706490,122.6233083,208.66,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028707493,122.6233083,208.66,208.62,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756028707697,125.2133083,208.66,208.62,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756028707992,2.59,208.66,208.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028708194,4.7926,208.72,208.61,6.89696138]
["bitfinex-derivatives","SOLF0:USTF0",1756028708195,2.7833083,208.72,208.61,6.89696138]
["bitfinex-derivatives","SOLF0:USTF0",1756028708494,119.74,208.71,208.62,6.8961978]
["bitfinex-derivatives","SOLF0:USTF0",1756028708697,2.59,208.7,208.63,4.3561978]
["bitfinex-derivatives","SOLF0:USTF0",1756028708992,2.59,208.7,208.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028709191,2.59,208.7,208.63,4.37807388]
["bitfinex-derivatives","SOLF0:USTF0",1756028709496,2.59,208.7,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756028709690,2.59,208.68,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756028712892,119.66,208.69,208.66,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756028713096,122.25,208.69,208.66,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756028714798,2.59,208.68,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756028716289,2.59,208.68,208.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028717598,2.59,208.68,208.65,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1756028720194,2.59,208.68,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756028720395,119.4,208.69,208.66,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756028720698,121.99,208.69,208.66,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756028720902,121.95,208.69,208.66,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756028721499,121.95,208.69,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756028721896,2.59,208.68,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756028722192,2.59,208.65,208.62,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756028722501,2.59,208.65,208.62,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1756028724103,2.59,208.65,208.63,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756028728006,2.59,208.65,208.63,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756028731609,2.59,208.67,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756028731797,2.59,208.67,208.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028732603,2.7833083,208.68,208.62,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756028732807,2.59,208.65,208.62,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756028733508,2.7833083,208.68,208.62,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756028733808,2.59,208.69,208.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028734004,2.59,208.69,208.64,4.52453021]
["bitfinex-derivatives","SOLF0:USTF0",1756028734308,2.59,208.69,208.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028734507,2.59,208.69,208.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028734710,2.59,208.69,208.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028735105,2.59,208.68,208.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028735312,2.59,208.68,208.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028735611,2.59,208.68,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028735806,2.7833083,208.74,208.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028736107,2.7833083,208.74,208.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028736315,5.3733083,208.74,208.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028736610,5.3733083,208.74,208.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756028736811,5.3733083,208.74,208.64,4.61341423]
["bitfinex-derivatives","SOLF0:USTF0",1756028737106,5.3733083,208.74,208.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028737307,5.3733083,208.74,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028738210,2.58,208.73,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028738405,7.5755083,208.74,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028738604,2.58,208.71,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028742809,4.7925,208.73,208.65,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756028743010,2.7833083,208.71,208.65,7.4641]
["bitfinex-derivatives","SOLF0:USTF0",1756028743312,2.58,208.68,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028743615,118.92,208.68,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028743913,121.5,208.68,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028744209,118.92,208.68,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028744410,118.92,208.68,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028745512,118.92,208.68,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028745817,118.92,208.68,208.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028747016,118.92,208.68,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028747318,121.5,208.68,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028748416,121.5,208.68,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028748617,121.5,208.68,208.64,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1756028750234,121.5,208.68,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028750433,2.58,208.67,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756028750729,2.58,208.67,208.64,7.4642]
["bitfinex-derivatives","SOLF0:USTF0",1756028751030,121.5,208.68,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028751229,118.92,208.68,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028751432,118.92,208.68,208.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028751728,118.92,208.68,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028751924,5.3633083,208.74,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028752229,118.7,208.73,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028753638,2.58,208.72,208.68,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1756028753937,2.58,208.72,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028754331,118.7,208.73,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028754635,2.58,208.71,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028754835,2.58,208.71,208.68,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756028755032,2.58,208.71,208.68,7.4633]
["bitfinex-derivatives","SOLF0:USTF0",1756028757044,118.68,208.72,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028757841,118.68,208.72,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028759538,121.26,208.72,208.67,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756028759841,2.58,208.71,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028760640,121.26,208.72,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028761845,2.58,208.71,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028762437,118.68,208.72,208.68,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756028762648,2.58,208.71,208.69,4.67191419]
["bitfinex-derivatives","SOLF0:USTF0",1756028762846,118.68,208.72,208.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028763039,2.58,208.71,208.67,7.34291798]
["bitfinex-derivatives","SOLF0:USTF0",1756028763234,2.58,208.71,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028764850,2.58,208.7,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028765440,2.58,208.7,208.66,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756028765649,2.58,208.7,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028770349,1.78024442,208.71,208.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756028770652,1.78024442,208.71,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028770956,118.68,208.72,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028771150,1.78024442,208.71,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028772454,4.46024442,208.71,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028774855,4.46024442,208.71,208.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028778259,4.46024442,208.71,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028781868,2.68,208.7,208.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028782167,2.68,208.7,208.68,7.09477295]
["bitfinex-derivatives","SOLF0:USTF0",1756028782366,2.68,208.7,208.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028783067,1.78024442,208.71,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028783364,4.46024442,208.71,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028785972,122.48024442,208.71,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028788065,122.48024442,208.71,208.64,1.78024442]
["bitfinex-derivatives","SOLF0:USTF0",1756028788066,13.42093546,208.78,208.7,4.54909023]
["bitfinex-derivatives","SOLF0:USTF0",1756028788261,119.80024442,208.77,208.71,7.07909023]
["bitfinex-derivatives","SOLF0:USTF0",1756028788469,120.7,208.77,208.7,1.78024442]
["bitfinex-derivatives","SOLF0:USTF0",1756028788773,122.48024442,208.77,208.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028791074,120.7,208.77,208.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028791374,2.68,208.76,208.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028792579,1.78024442,208.78,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028792775,118.0,208.77,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028794688,120.68,208.77,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028795471,118.0,208.79,208.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028795776,118.0,208.8,208.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028796084,120.68,208.8,208.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028796479,1.78024442,208.81,208.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756028796680,122.35024442,208.81,208.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028796883,118.0,208.81,208.76,1.78024442]
["bitfinex-derivatives","SOLF0:USTF0",1756028797079,118.0,208.81,208.77,4.64944186]
["bitfinex-derivatives","SOLF0:USTF0",1756028797283,4.35024442,208.84,208.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028797583,4.35024442,208.87,208.8,1.78024442]
["bitfinex-derivatives","SOLF0:USTF0",1756028797982,4.35024442,208.87,208.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028798386,1.78024442,208.83,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028798595,2.57,208.82,208.75,4.64525018]
["bitfinex-derivatives","SOLF0:USTF0",1756028798793,1.78024442,208.8,208.76,4.64525018]
["bitfinex-derivatives","SOLF0:USTF0",1756028799087,2.57,208.78,208.73,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756028799292,2.57,208.78,208.74,7.14572458]
["bitfinex-derivatives","SOLF0:USTF0",1756028799495,2.57,208.78,208.75,4.64572458]
["bitfinex-derivatives","SOLF0:USTF0",1756028799694,2.57,208.78,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028799892,2.57,208.78,208.75,4.47926496]
["bitfinex-derivatives","SOLF0:USTF0",1756028800092,2.57,208.78,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028800297,2.57,208.78,208.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028802099,125.58973307,208.82,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028802298,2.57,208.8,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028802600,118.02,208.82,208.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028803596,118.02,208.82,208.75,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756028803801,118.02,208.82,208.76,4.4749401]
["bitfinex-derivatives","SOLF0:USTF0",1756028804099,118.02,208.82,208.75,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756028804399,118.02,208.82,208.76,4.47647319]
["bitfinex-derivatives","SOLF0:USTF0",1756028804694,2.57,208.83,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028805003,120.57,208.83,208.77,4.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756028805209,2.57,208.86,208.75,2.77943307]
["bitfinex-derivatives","SOLF0:USTF0",1756028805501,5.34943307,208.86,208.76,6.97473817]
["bitfinex-derivatives","SOLF0:USTF0",1756028805704,2.57,208.85,208.77,4.47473817]
["bitfinex-derivatives","SOLF0:USTF0",1756028805894,2.57,208.85,208.78,4.47473817]
["bitfinex-derivatives","SOLF0:USTF0",1756028806192,2.57,208.85,208.76,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756028806500,2.57,208.85,208.77,4.47238012]
["bitfinex-derivatives","SOLF0:USTF0",1756028806696,2.57,208.85,208.76,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756028806898,2.57,208.85,208.77,4.47114444]
["bitfinex-derivatives","SOLF0:USTF0",1756028807098,2.57,208.85,208.76,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756028807397,2.57,208.85,208.77,4.47090276]
["bitfinex-derivatives","SOLF0:USTF0",1756028807598,2.57,208.84,208.76,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756028808100,2.57,208.83,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028813504,2.57,208.83,208.76,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1756028815505,2.57,208.83,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756028815806,2.57,208.83,208.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028816104,2.57,208.82,208.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028816706,2.57,208.85,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756028816895,2.57,208.84,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756028822210,7.3599,208.84,208.77,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756028822503,5.34943307,208.83,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028823407,10.13963307,208.83,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028824313,1.7785913,208.81,208.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028824609,1.7785913,208.81,208.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028824805,1.7785913,208.81,208.75,4.46344815]
["bitfinex-derivatives","SOLF0:USTF0",1756028825007,1.7785913,208.81,208.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028825208,1.7785913,208.81,208.73,1.7785913]
["bitfinex-derivatives","SOLF0:USTF0",1756028825408,1.7785913,208.81,208.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028825608,4.3485913,208.81,208.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756028826811,1.7785913,208.79,208.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028827004,1.7785913,208.79,208.62,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1756028827005,2.64,208.74,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028827215,4.4185913,208.73,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028827412,4.4185913,208.73,208.69,7.1005285]
["bitfinex-derivatives","SOLF0:USTF0",1756028827611,4.4185913,208.73,208.7,4.4705285]
["bitfinex-derivatives","SOLF0:USTF0",1756028827813,4.4185913,208.73,208.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028829419,4.4185913,208.73,208.7,4.31017937]
["bitfinex-derivatives","SOLF0:USTF0",1756028829715,4.4185913,208.73,208.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028830012,1.7785913,208.73,208.66,1.7785913]
["bitfinex-derivatives","SOLF0:USTF0",1756028830319,5.42126518,208.75,208.67,6.93976211]
["bitfinex-derivatives","SOLF0:USTF0",1756028830615,2.64,208.74,208.68,4.30976211]
["bitfinex-derivatives","SOLF0:USTF0",1756028830916,2.64,208.72,208.69,4.30976211]
["bitfinex-derivatives","SOLF0:USTF0",1756028831116,2.64,208.72,208.62,2.78126518]
["bitfinex-derivatives","SOLF0:USTF0",1756028831117,10.21326518,208.75,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028831314,7.57326518,208.75,208.69,4.31548925]
["bitfinex-derivatives","SOLF0:USTF0",1756028831516,2.64,208.73,208.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028831816,2.64,208.73,208.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028832018,2.64,208.72,208.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028832213,2.64,208.72,208.68,6.9465741]
["bitfinex-derivatives","SOLF0:USTF0",1756028832413,2.64,208.72,208.69,4.3165741]
["bitfinex-derivatives","SOLF0:USTF0",1756028832718,2.64,208.72,206.74,69.97525189]
["bitfinex-derivatives","SOLF0:USTF0",1756028832719,2.64,208.71,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028832915,2.64,208.67,208.63,4.31923925]
["bitfinex-derivatives","SOLF0:USTF0",1756028833121,2.78126518,208.69,208.64,4.31923925]
["bitfinex-derivatives","SOLF0:USTF0",1756028833314,2.64,208.65,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028833514,2.64,208.65,208.63,4.31847383]
["bitfinex-derivatives","SOLF0:USTF0",1756028833817,2.64,208.65,208.64,4.31851799]
["bitfinex-derivatives","SOLF0:USTF0",1756028834414,5.42126518,208.69,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028837814,2.64,208.68,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756028838018,2.64,208.68,208.62,8.54774393]
["bitfinex-derivatives","SOLF0:USTF0",1756028838220,7.57466518,208.69,208.63,4.23664578]
["bitfinex-derivatives","SOLF0:USTF0",1756028838418,2.64,208.68,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756028838616,2.64,208.68,208.62,8.54473993]
["bitfinex-derivatives","SOLF0:USTF0",1756028838816,2.64,208.67,208.63,8.54473993]
["bitfinex-derivatives","SOLF0:USTF0",1756028839022,2.64,208.66,208.61,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756028839318,2.64,208.66,208.62,11.17509413]
["bitfinex-derivatives","SOLF0:USTF0",1756028839517,2.64,208.65,208.63,4.23533049]
["bitfinex-derivatives","SOLF0:USTF0",1756028839719,2.64,208.65,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028840018,2.64,208.65,208.63,4.23384902]
["bitfinex-derivatives","SOLF0:USTF0",1756028840323,2.64,208.65,208.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028840620,2.64,208.68,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028841018,7.57466518,208.69,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028841219,2.64,208.66,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028841917,2.64,208.65,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028842223,2.64,208.65,208.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028846124,2.78126518,208.66,208.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028847524,5.42126518,208.66,208.59,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1756028851129,2.78126518,208.63,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028851332,2.78126518,208.63,208.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028851517,2.78126518,208.63,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028852121,2.78126518,208.63,208.57,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756028852322,5.42126518,208.63,208.57,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756028853626,2.64,208.63,208.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028854233,2.64,208.63,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028855025,2.78126518,208.65,208.58,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756028855231,2.78126518,208.65,208.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028859633,7.57556518,208.65,208.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028859824,2.5,208.62,208.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756028863935,7.57556518,208.65,208.56,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756028864131,5.28126518,208.59,208.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028864335,2.5,208.58,208.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028866236,2.78126518,208.59,208.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028866640,5.28126518,208.59,208.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028866840,2.5,208.64,208.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028867042,2.5,208.64,208.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028867235,2.5,208.64,208.56,8.55726104]
["bitfinex-derivatives","SOLF0:USTF0",1756028867437,2.5,208.64,208.57,11.28726104]
["bitfinex-derivatives","SOLF0:USTF0",1756028867638,2.5,208.64,208.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028868542,2.5,208.64,208.57,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1756028868743,2.5,208.64,208.58,4.24409607]
["bitfinex-derivatives","SOLF0:USTF0",1756028868943,2.5,208.64,208.57,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1756028869143,2.5,208.64,208.58,4.24409607]
["bitfinex-derivatives","SOLF0:USTF0",1756028869347,2.5,208.64,208.57,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1756028869545,2.5,208.64,208.58,8.56918245]
["bitfinex-derivatives","SOLF0:USTF0",1756028869744,2.5,208.64,208.57,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1756028870046,2.5,208.64,208.58,8.56918385]
["bitfinex-derivatives","SOLF0:USTF0",1756028870247,2.5,208.64,208.57,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1756028870445,2.5,208.64,208.58,8.57200937]
["bitfinex-derivatives","SOLF0:USTF0",1756028870640,2.5,208.64,208.57,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1756028870843,2.5,208.64,208.58,13.3690984]
["bitfinex-derivatives","SOLF0:USTF0",1756028871042,2.5,208.64,208.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028871241,2.5,208.64,208.61,11.3077266]
["bitfinex-derivatives","SOLF0:USTF0",1756028871445,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028871742,2.5,208.64,208.62,4.32616428]
["bitfinex-derivatives","SOLF0:USTF0",1756028871940,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028872548,2.5,208.64,208.62,8.58031954]
["bitfinex-derivatives","SOLF0:USTF0",1756028872850,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028873044,2.5,208.64,208.62,8.57954415]
["bitfinex-derivatives","SOLF0:USTF0",1756028873241,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028873441,2.5,208.64,208.62,8.5833452]
["bitfinex-derivatives","SOLF0:USTF0",1756028873642,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028873836,2.5,208.64,208.62,4.25337151]
["bitfinex-derivatives","SOLF0:USTF0",1756028874046,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028874242,2.5,208.64,208.62,8.58366061]
["bitfinex-derivatives","SOLF0:USTF0",1756028874441,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028874735,2.5,208.64,208.62,8.56890664]
["bitfinex-derivatives","SOLF0:USTF0",1756028874939,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028875140,2.5,208.64,208.62,8.56829336]
["bitfinex-derivatives","SOLF0:USTF0",1756028875339,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028875540,2.5,208.64,208.62,8.57334189]
["bitfinex-derivatives","SOLF0:USTF0",1756028875743,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028876049,2.5,208.64,208.62,8.57332821]
["bitfinex-derivatives","SOLF0:USTF0",1756028876248,2.5,208.64,208.63,4.25943416]
["bitfinex-derivatives","SOLF0:USTF0",1756028876644,2.5,208.64,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028876846,2.5,208.65,208.57,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1756028877145,2.78126518,208.63,208.58,11.31019711]
["bitfinex-derivatives","SOLF0:USTF0",1756028877346,2.5,208.61,208.59,8.58019711]
["bitfinex-derivatives","SOLF0:USTF0",1756028877537,2.5,208.61,208.6,8.58019711]
["bitfinex-derivatives","SOLF0:USTF0",1756028878540,5.28126518,208.63,208.6,4.31947193]
["bitfinex-derivatives","SOLF0:USTF0",1756028878747,2.78126518,208.63,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028878944,2.5,208.62,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028879137,2.5,208.61,208.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028879344,2.5,208.61,208.57,8.58508962]
["bitfinex-derivatives","SOLF0:USTF0",1756028879545,2.5,208.61,208.58,6.99315462]
["bitfinex-derivatives","SOLF0:USTF0",1756028879844,2.5,208.61,208.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028880045,2.78126518,208.63,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028880245,5.28126518,208.63,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028880445,2.5,208.62,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028881049,2.5,208.62,208.57,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1756028881251,2.5,208.61,208.58,6.99398726]
["bitfinex-derivatives","SOLF0:USTF0",1756028881449,2.5,208.62,208.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028881751,23.969,208.67,208.55,11.33543846]
["bitfinex-derivatives","SOLF0:USTF0",1756028881752,2.5,208.58,208.55,11.33543846]
["bitfinex-derivatives","SOLF0:USTF0",1756028881939,2.5,208.58,208.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028882649,2.78126518,208.6,208.56,6.99484091]
["bitfinex-derivatives","SOLF0:USTF0",1756028882650,2.5,208.59,208.56,6.99484091]
["bitfinex-derivatives","SOLF0:USTF0",1756028883050,2.5,208.59,208.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028884147,4.7947,208.63,208.57,4.26274612]
["bitfinex-derivatives","SOLF0:USTF0",1756028884148,120.82126518,208.63,208.57,4.26274612]
["bitfinex-derivatives","SOLF0:USTF0",1756028884349,120.82126518,208.63,208.52,97.82898266]
["bitfinex-derivatives","SOLF0:USTF0",1756028884350,123.32126518,208.63,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028884544,2.5,208.62,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028884943,2.5,208.62,208.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028885144,2.5,208.62,208.57,8.60228035]
["bitfinex-derivatives","SOLF0:USTF0",1756028885346,2.5,208.62,208.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756028886855,2.55,208.62,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756028887150,2.55,208.62,208.55,8.60592589]
["bitfinex-derivatives","SOLF0:USTF0",1756028887355,2.55,208.59,208.54,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756028887554,2.78126518,208.61,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028887753,2.78126518,208.61,208.57,11.08497433]
["bitfinex-derivatives","SOLF0:USTF0",1756028888055,5.33126518,208.61,208.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028888653,5.33126518,208.61,208.58,8.60496727]
["bitfinex-derivatives","SOLF0:USTF0",1756028888957,2.55,208.6,208.59,4.26449024]
["bitfinex-derivatives","SOLF0:USTF0",1756028889154,2.55,208.6,208.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028889458,2.78126518,208.61,208.53,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756028889459,2.55,208.59,208.53,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756028889654,2.78126518,208.61,208.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028889849,2.55,208.6,208.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028890348,2.55,208.6,208.58,4.26514924]
["bitfinex-derivatives","SOLF0:USTF0",1756028890549,2.55,208.6,208.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028890755,2.55,208.6,208.58,8.62243067]
["bitfinex-derivatives","SOLF0:USTF0",1756028891056,2.55,208.6,208.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028891253,2.55,208.6,208.58,8.62236812]
["bitfinex-derivatives","SOLF0:USTF0",1756028891453,2.55,208.6,208.59,8.62236812]
["bitfinex-derivatives","SOLF0:USTF0",1756028891654,2.55,208.6,208.59,4.26468393]
["bitfinex-derivatives","SOLF0:USTF0",1756028891955,2.55,208.6,208.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028892262,5.33126518,208.58,208.52,8.6246418]
["bitfinex-derivatives","SOLF0:USTF0",1756028892463,2.55,208.57,208.53,11.1046418]
["bitfinex-derivatives","SOLF0:USTF0",1756028892666,2.55,208.57,208.54,4.26580754]
["bitfinex-derivatives","SOLF0:USTF0",1756028892865,2.55,208.57,208.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028892866,2.55,208.56,208.55,8.62545179]
["bitfinex-derivatives","SOLF0:USTF0",1756028893868,2.55,208.56,208.55,8.62482824]
["bitfinex-derivatives","SOLF0:USTF0",1756028894357,5.33126518,208.58,208.55,8.62482824]
["bitfinex-derivatives","SOLF0:USTF0",1756028894566,5.33126518,208.58,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028894764,5.33126518,208.58,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028894963,5.33126518,208.58,208.55,8.62182437]
["bitfinex-derivatives","SOLF0:USTF0",1756028895172,5.33126518,208.58,208.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028895366,10.12636518,208.61,208.56,4.35697602]
["bitfinex-derivatives","SOLF0:USTF0",1756028895571,120.59,208.6,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028895969,118.04,208.6,208.57,11.10029067]
["bitfinex-derivatives","SOLF0:USTF0",1756028896270,118.04,208.6,208.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028896468,120.59,208.6,208.57,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028896663,120.59,208.6,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028896859,120.59,208.6,208.53,8.62668331]
["bitfinex-derivatives","SOLF0:USTF0",1756028897059,120.59,208.6,208.54,8.62668331]
["bitfinex-derivatives","SOLF0:USTF0",1756028897267,120.59,208.6,208.55,11.10668331]
["bitfinex-derivatives","SOLF0:USTF0",1756028897471,2.55,208.59,208.56,8.62668331]
["bitfinex-derivatives","SOLF0:USTF0",1756028897770,2.55,208.57,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028898068,118.04,208.6,208.55,11.13122716]
["bitfinex-derivatives","SOLF0:USTF0",1756028898269,2.55,208.59,208.56,4.2696058]
["bitfinex-derivatives","SOLF0:USTF0",1756028898570,2.55,208.59,208.55,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028898872,118.04,208.6,208.56,4.27122845]
["bitfinex-derivatives","SOLF0:USTF0",1756028899073,2.55,208.57,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028899373,2.55,208.57,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028899674,2.55,208.57,208.55,8.65260527]
["bitfinex-derivatives","SOLF0:USTF0",1756028899867,2.55,208.57,208.56,4.27062755]
["bitfinex-derivatives","SOLF0:USTF0",1756028900173,2.55,208.57,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028900364,2.55,208.57,208.55,8.65321551]
["bitfinex-derivatives","SOLF0:USTF0",1756028900568,2.55,208.57,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028900765,2.55,208.57,208.55,8.65349753]
["bitfinex-derivatives","SOLF0:USTF0",1756028900964,2.55,208.57,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028901266,2.55,208.57,208.55,8.65402593]
["bitfinex-derivatives","SOLF0:USTF0",1756028901466,2.55,208.57,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028901666,2.55,208.57,208.55,8.65381208]
["bitfinex-derivatives","SOLF0:USTF0",1756028901866,2.55,208.57,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028902066,2.55,208.57,208.55,8.6544695]
["bitfinex-derivatives","SOLF0:USTF0",1756028902267,2.55,208.57,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028902473,2.55,208.57,208.55,8.65410696]
["bitfinex-derivatives","SOLF0:USTF0",1756028902671,2.55,208.57,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028902861,2.55,208.59,208.55,11.13471067]
["bitfinex-derivatives","SOLF0:USTF0",1756028903064,2.55,208.59,208.56,8.65437348]
["bitfinex-derivatives","SOLF0:USTF0",1756028903267,2.55,208.59,208.55,6.86304397]
["bitfinex-derivatives","SOLF0:USTF0",1756028903572,2.55,208.59,208.56,8.6531654]
["bitfinex-derivatives","SOLF0:USTF0",1756028903769,2.55,208.59,208.55,6.86304397]
["bitfinex-derivatives","SOLF0:USTF0",1756028903969,2.55,208.59,208.56,8.65284375]
["bitfinex-derivatives","SOLF0:USTF0",1756028904169,2.55,208.59,208.55,6.86304397]
["bitfinex-derivatives","SOLF0:USTF0",1756028904366,2.55,208.59,208.56,8.65294073]
["bitfinex-derivatives","SOLF0:USTF0",1756028904566,2.55,208.58,208.55,6.86304397]
["bitfinex-derivatives","SOLF0:USTF0",1756028904769,2.55,208.58,208.56,8.6802732]
["bitfinex-derivatives","SOLF0:USTF0",1756028904968,2.55,208.58,208.55,6.86304397]
["bitfinex-derivatives","SOLF0:USTF0",1756028905173,2.55,208.58,208.56,8.6802732]
["bitfinex-derivatives","SOLF0:USTF0",1756028905374,2.55,208.57,208.55,4.38304397]
["bitfinex-derivatives","SOLF0:USTF0",1756028905674,2.55,208.57,208.56,4.40928482]
["bitfinex-derivatives","SOLF0:USTF0",1756028907573,3.03,208.57,208.47,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028907779,2.78126518,208.5,208.48,4.27332641]
["bitfinex-derivatives","SOLF0:USTF0",1756028907975,2.55,208.48,208.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028908973,2.55,208.48,208.45,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028910082,5.33126518,208.47,208.4,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028910280,2.78126518,208.44,208.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028911177,5.33126518,208.44,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756028911378,118.04,208.43,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756028911577,118.04,208.43,208.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028911780,2.55,208.42,208.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028911973,2.55,208.41,208.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028912174,5.33126518,208.41,208.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028912374,2.78126518,208.38,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756028912574,2.78126518,208.38,208.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028913576,2.78126518,208.38,208.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028914180,2.78126518,208.35,208.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028914374,118.06,208.34,208.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028915277,2.55,208.46,208.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028915482,2.78126518,208.41,208.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028915676,118.34,208.4,208.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028916277,118.34,208.4,208.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028917487,2.69,208.39,208.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756028918483,2.69,208.39,208.32,7.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756028929193,23.9854,208.53,208.33,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1756028929389,23.9854,208.53,208.29,24.0122]
["bitfinex-derivatives","SOLF0:USTF0",1756028929390,5.47126518,208.43,208.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028930494,5.47126518,208.43,208.34,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756028930793,5.47126518,208.43,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028931092,2.69,208.43,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028931692,2.78126518,208.44,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028932491,2.78126518,208.44,208.37,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756028932694,2.78126518,208.44,208.37,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756028932992,118.18,208.45,208.37,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756028933193,120.96126518,208.45,208.37,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756028934092,118.18,208.45,208.37,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756028934989,2.69,208.46,208.35,24.0053]
["bitfinex-derivatives","SOLF0:USTF0",1756028935187,121.00126518,208.48,208.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028935791,121.00126518,208.48,208.41,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1756028937294,118.22,208.48,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756028939497,2.69,208.49,208.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028940096,118.16,208.5,208.44,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756028940297,2.69,208.48,208.44,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1756028940600,118.16,208.5,208.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028940898,2.69,208.49,208.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028941092,2.69,208.48,208.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028941698,118.16,208.5,208.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028941898,118.16,208.5,208.42,2.78126518]
["bitfinex-derivatives","SOLF0:USTF0",1756028942205,118.14,208.53,208.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028944592,118.14,208.53,208.47,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1756028944804,118.14,208.53,208.47,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756028945706,120.83,208.53,208.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028946301,2.69,208.53,208.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028946909,2.65,208.53,208.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028947107,2.65,208.52,208.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756028948911,2.65,208.54,208.46,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756028949105,2.65,208.54,208.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028949411,2.65,208.54,208.47,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1756028950315,2.65,208.54,208.48,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756028951609,120.75,208.54,208.48,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756028956007,2.65,208.54,208.48,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756028956203,5.43126518,208.56,208.49,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756028957613,2.65,208.56,208.49,4.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756028957910,5.43126518,208.56,208.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756028958303,118.08,208.55,208.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756028958506,2.65,208.54,208.5,4.7974]
["bitfinex-derivatives","SOLF0:USTF0",1756028958707,2.65,208.54,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756028960512,2.65,208.53,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756028965916,2.65,208.53,208.51,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756028966920,5.43126518,208.56,208.51,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756028967128,120.71,208.56,208.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028967323,2.65,208.55,208.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028967829,2.65,208.6,208.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028968017,2.65,208.59,208.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028968222,118.06,208.61,208.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028968524,118.06,208.61,208.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028969223,2.65,208.62,208.52,26.76706518]
["bitfinex-derivatives","SOLF0:USTF0",1756028969428,2.65,208.62,208.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028969624,2.65,208.62,208.58,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756028969825,2.65,208.62,208.58,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756028970133,2.65,208.62,208.58,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756028970326,2.65,208.62,208.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028971230,118.06,208.63,208.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028971527,120.71,208.63,208.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028971730,118.06,208.63,208.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028972631,2.65,208.63,208.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028973531,118.04,208.65,208.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028973731,2.65,208.64,208.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028974734,2.65,208.64,208.59,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1756028974935,2.65,208.64,208.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028976222,2.65,208.64,208.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756028977826,118.02,208.65,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756028978029,118.02,208.65,208.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028982842,118.02,208.65,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756028983035,2.51,208.64,208.61,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756028985137,2.51,208.64,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028987637,118.02,208.65,208.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028987844,120.53,208.65,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028988043,2.51,208.64,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028988244,2.51,208.64,208.61,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756028988841,2.51,208.64,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028990448,118.02,208.65,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028990648,120.53,208.65,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028993049,2.51,208.64,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028994249,2.51,208.63,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756028994446,2.51,208.63,208.61,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756028995142,118.02,208.65,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756028995349,118.02,208.65,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028995549,2.51,208.64,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028996353,2.51,208.64,208.61,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756028996748,2.51,208.64,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028999550,118.02,208.65,208.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028999751,119.72114057,208.66,208.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756028999944,119.72114057,208.66,208.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029000141,72.40999825,208.68,208.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029000346,117.94,208.69,208.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029000549,117.94,208.69,208.63,1.78114057]
["bitfinex-derivatives","SOLF0:USTF0",1756029000550,117.94,208.69,208.65,1.78114057]
["bitfinex-derivatives","SOLF0:USTF0",1756029000750,117.94,208.69,208.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029001549,122.23114057,208.72,208.69,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756029001749,120.45,208.72,208.69,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756029001947,2.51,208.71,208.69,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756029002151,1.78114057,208.7,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029002346,1.78114057,208.68,208.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029002651,1.78114057,208.63,208.49,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756029002849,2.51,208.53,208.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029003051,2.51,208.53,208.46,1.78114057]
["bitfinex-derivatives","SOLF0:USTF0",1756029003052,1.78114057,208.5,208.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029003353,1.78114057,208.5,208.41,5.94742483]
["bitfinex-derivatives","SOLF0:USTF0",1756029003561,1.78114057,208.5,208.41,1.78114057]
["bitfinex-derivatives","SOLF0:USTF0",1756029003757,1.78114057,208.5,208.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029004448,1.78114057,208.5,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756029004653,1.78114057,208.48,208.45,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756029005762,4.29114057,208.48,208.43,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756029005962,4.29114057,208.48,208.43,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756029006261,2.51,208.48,208.43,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756029006853,2.51,208.48,208.45,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1756029007156,2.7878589,208.51,208.45,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756029007457,5.3578589,208.51,208.45,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756029007656,2.57,208.51,208.47,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756029007862,2.57,208.51,208.47,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756029008358,120.62,208.54,208.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029008559,123.19,208.55,208.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029009154,2.57,208.55,208.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029009554,120.66,208.56,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756029009759,2.57,208.54,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756029010150,120.66,208.56,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756029010354,2.57,208.54,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756029011564,2.57,208.55,208.5,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1756029011756,2.57,208.54,208.47,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756029011957,2.57,208.54,208.45,26.6437]
["bitfinex-derivatives","SOLF0:USTF0",1756029012458,2.57,208.55,208.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756029013655,2.57,208.53,208.45,23.994]
["bitfinex-derivatives","SOLF0:USTF0",1756029013864,123.11,208.56,208.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029014063,2.57,208.56,208.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029014262,123.4078589,208.57,208.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029014263,2.57,208.53,208.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029015565,2.57,208.52,208.49,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1756029015768,2.7878589,208.54,208.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029015969,2.57,208.53,208.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029016170,2.57,208.53,208.47,26.6416]
["bitfinex-derivatives","SOLF0:USTF0",1756029016670,2.57,208.56,208.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029017063,2.57,208.57,208.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029017673,2.57,208.56,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756029017867,2.57,208.55,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756029018575,123.4078589,208.58,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756029018773,2.57,208.55,208.52,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756029021070,2.57,208.64,208.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029021570,2.57,208.64,208.56,2.7878589]
["bitfinex-derivatives","SOLF0:USTF0",1756029021869,2.57,208.64,208.61,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756029022172,2.57,208.64,208.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029022362,120.74,208.67,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756029022560,2.57,208.66,208.63,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756029023376,2.57,208.65,208.61,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756029023668,2.57,208.65,208.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029023873,2.57,208.65,208.63,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756029024270,2.57,208.65,208.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029024575,2.57,208.64,208.58,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756029025574,2.57,208.64,208.59,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1756029025969,2.57,208.63,208.59,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1756029026168,2.57,208.62,208.59,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1756029026474,2.57,208.61,208.59,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1756029027868,2.57,208.64,208.56,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1756029028070,2.7878589,208.62,208.56,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1756029028275,2.57,208.6,208.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029028876,2.57,208.6,208.54,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756029031480,2.7878589,208.59,208.52,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1756029031783,2.57,208.58,208.52,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1756029036276,2.57,208.58,208.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029036481,2.7878589,208.61,208.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029037588,2.7878589,208.61,208.55,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756029042982,5.3578589,208.62,208.55,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756029045589,2.7878589,208.59,208.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029045786,2.49,208.57,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029046691,2.49,208.56,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029047188,10.0735589,208.59,208.52,7.347]
["bitfinex-derivatives","SOLF0:USTF0",1756029052799,2.49,208.55,208.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029053498,2.7878589,208.59,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029053499,7.5834589,208.59,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029053699,2.49,208.57,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029058097,7.5837589,208.58,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029058297,2.49,208.56,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029072410,2.71,208.55,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029076314,1.78315482,208.54,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029078615,2.71,208.56,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029078815,1.78315482,208.55,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029079907,2.71,208.56,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029080212,1.78315482,208.55,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029081010,4.49315482,208.55,208.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756029081516,1.78315482,208.55,208.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029081710,1.78315482,208.55,208.49,4.50184386]
["bitfinex-derivatives","SOLF0:USTF0",1756029081909,4.49315482,208.51,208.5,4.50184386]
["bitfinex-derivatives","SOLF0:USTF0",1756029082116,4.49315482,208.51,208.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029082318,4.49315482,208.51,208.49,4.50252928]
["bitfinex-derivatives","SOLF0:USTF0",1756029082609,4.49315482,208.51,208.43,6.58235482]
["bitfinex-derivatives","SOLF0:USTF0",1756029082818,4.49315482,208.51,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029084307,2.71,208.51,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029104422,1.78381542,208.5,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029108428,1.78381542,208.5,208.49,7.23522776]
["bitfinex-derivatives","SOLF0:USTF0",1756029108629,1.78381542,208.5,208.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029108928,4.32381542,208.5,208.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029109232,1.78381542,208.5,208.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029109431,1.78381542,208.5,208.49,4.48522852]
["bitfinex-derivatives","SOLF0:USTF0",1756029109728,1.78381542,208.5,208.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029110326,1.78381542,208.5,208.39,1.78381542]
["bitfinex-derivatives","SOLF0:USTF0",1756029110327,2.54,208.49,208.39,1.78381542]
["bitfinex-derivatives","SOLF0:USTF0",1756029110520,1.78381542,208.45,208.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029110725,1.78381542,208.45,208.41,4.48609843]
["bitfinex-derivatives","SOLF0:USTF0",1756029111032,4.32381542,208.45,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029111219,4.32381542,208.45,208.44,4.48609843]
["bitfinex-derivatives","SOLF0:USTF0",1756029111632,4.32381542,208.45,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029111831,2.54,208.44,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029112128,1.78381542,208.45,208.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029112129,1.78381542,208.4,208.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029112335,1.78381542,208.4,208.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029112523,1.78381542,208.4,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029112830,1.78381542,208.4,208.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029113226,7.3384,208.47,208.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029113425,1.78381542,208.46,208.4,1.78381542]
["bitfinex-derivatives","SOLF0:USTF0",1756029113823,1.78381542,208.46,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029114023,4.32381542,208.46,208.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029114219,1.78381542,208.46,208.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029114429,1.78381542,208.48,208.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029115231,1.78381542,208.48,208.42,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756029115531,4.32381542,208.46,208.38,1.78381542]
["bitfinex-derivatives","SOLF0:USTF0",1756029115733,4.32381542,208.46,208.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029115935,4.32381542,208.46,208.38,1.78381542]
["bitfinex-derivatives","SOLF0:USTF0",1756029115936,4.32381542,208.46,208.41,4.14362978]
["bitfinex-derivatives","SOLF0:USTF0",1756029116133,4.32381542,208.46,208.41,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756029116335,2.54,208.46,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029116538,2.78852128,208.48,208.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029116739,2.54,208.47,208.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029117840,2.78852128,208.48,208.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029118329,2.54,208.46,208.37,24.0029]
["bitfinex-derivatives","SOLF0:USTF0",1756029118537,2.54,208.46,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029118729,2.54,208.46,208.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029118930,2.54,208.46,208.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029119132,2.78852128,208.48,208.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029119533,2.78852128,208.48,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029119726,2.54,208.47,208.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029120337,2.54,208.47,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756029120338,2.54,208.47,208.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029120637,121.28852128,208.48,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756029120839,2.54,208.46,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029121339,2.78852128,208.45,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029121534,2.78852128,208.45,208.38,4.16440572]
["bitfinex-derivatives","SOLF0:USTF0",1756029121535,2.54,208.44,208.38,4.16440572]
["bitfinex-derivatives","SOLF0:USTF0",1756029121725,2.54,208.44,208.39,4.28257823]
["bitfinex-derivatives","SOLF0:USTF0",1756029121925,2.54,208.44,208.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029122141,2.54,208.44,208.38,4.28162436]
["bitfinex-derivatives","SOLF0:USTF0",1756029122335,2.54,208.44,208.39,4.28162436]
["bitfinex-derivatives","SOLF0:USTF0",1756029122538,2.54,208.44,208.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029122741,2.54,208.44,208.37,4.28219066]
["bitfinex-derivatives","SOLF0:USTF0",1756029122928,2.54,208.44,208.38,4.28213088]
["bitfinex-derivatives","SOLF0:USTF0",1756029123131,2.54,208.44,208.39,4.28208439]
["bitfinex-derivatives","SOLF0:USTF0",1756029123335,2.54,208.44,208.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029123535,121.04,208.44,208.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029123839,118.5,208.45,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029124041,2.54,208.47,208.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029124242,121.04,208.47,208.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029124436,121.04,208.47,208.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029124744,121.04,208.47,208.37,24.0031]
["bitfinex-derivatives","SOLF0:USTF0",1756029124745,121.04,208.47,208.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029124935,121.04,208.47,208.41,9.08132299]
["bitfinex-derivatives","SOLF0:USTF0",1756029125241,2.54,208.45,208.42,4.28182299]
["bitfinex-derivatives","SOLF0:USTF0",1756029125540,2.54,208.43,208.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029125739,2.54,208.43,208.4,6.94287366]
["bitfinex-derivatives","SOLF0:USTF0",1756029125947,2.54,208.44,208.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029126140,2.54,208.43,208.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029127941,2.57,208.42,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029128142,2.78852128,208.45,208.37,4.28290502]
["bitfinex-derivatives","SOLF0:USTF0",1756029128342,2.57,208.42,208.38,7.02290502]
["bitfinex-derivatives","SOLF0:USTF0",1756029128544,2.57,208.41,208.39,4.28290502]
["bitfinex-derivatives","SOLF0:USTF0",1756029128745,2.57,208.41,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029128937,2.57,208.41,208.39,4.28218122]
["bitfinex-derivatives","SOLF0:USTF0",1756029129135,4.7992,208.44,208.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029129339,4.7992,208.44,208.38,4.28200614]
["bitfinex-derivatives","SOLF0:USTF0",1756029129636,2.57,208.43,208.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029129837,2.57,208.42,208.38,7.02170984]
["bitfinex-derivatives","SOLF0:USTF0",1756029130141,2.57,208.42,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029131640,4.7992,208.44,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029131844,2.57,208.42,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029132141,2.57,208.41,208.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029132338,2.57,208.4,208.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029132936,2.57,208.41,208.32,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1756029133137,2.78852128,208.45,208.33,4.2805684]
["bitfinex-derivatives","SOLF0:USTF0",1756029133138,2.78852128,208.39,208.33,4.2805684]
["bitfinex-derivatives","SOLF0:USTF0",1756029133345,2.57,208.37,208.34,4.2805684]
["bitfinex-derivatives","SOLF0:USTF0",1756029133644,2.57,208.37,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029133948,2.57,208.37,208.34,4.27948391]
["bitfinex-derivatives","SOLF0:USTF0",1756029134147,2.57,208.37,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029134549,2.78852128,208.39,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029134751,2.57,208.37,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029136260,1.78608922,208.36,208.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029137357,2.57,208.34,208.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029137553,2.57,208.33,208.26,1.78608922]
["bitfinex-derivatives","SOLF0:USTF0",1756029137759,2.57,208.33,208.27,7.01638629]
["bitfinex-derivatives","SOLF0:USTF0",1756029137954,1.78608922,208.38,208.3,1.78608922]
["bitfinex-derivatives","SOLF0:USTF0",1756029138160,1.78608922,208.38,208.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029139066,1.78608922,208.36,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029139259,4.35608922,208.36,208.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029139462,4.35608922,208.36,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029139659,1.78608922,208.36,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029139860,1.78608922,208.34,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029140057,4.35608922,208.34,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029140566,4.35608922,208.34,208.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029140869,2.57,208.33,208.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029141459,1.78608922,208.32,208.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029141659,4.35608922,208.32,208.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029141864,1.78608922,208.32,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029143063,2.57,208.31,208.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1756029143261,1.78608922,208.32,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029143262,1.78608922,208.32,208.29,4.27175773]
["bitfinex-derivatives","SOLF0:USTF0",1756029143566,1.78608922,208.37,208.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029144266,118.52,208.39,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029144462,5.36058209,208.4,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029145562,2.57,208.4,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029146571,2.57,208.4,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756029146769,2.57,208.4,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029148170,2.57,208.39,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029148462,2.57,208.38,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756029148664,2.57,208.38,208.35,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1756029149169,2.57,208.39,208.33,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756029149468,2.57,208.39,208.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029150067,2.57,208.39,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029152568,121.11,208.39,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029155475,2.57,208.37,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029155772,2.57,208.36,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029157478,2.61,208.38,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756029157882,2.79058209,208.37,208.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029158984,2.79058209,208.37,208.31,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1756029159171,118.54,208.37,208.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029160379,118.54,208.37,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756029160678,2.61,208.36,208.32,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756029161275,2.61,208.43,208.33,24.0074]
["bitfinex-derivatives","SOLF0:USTF0",1756029161480,2.61,208.43,208.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029161676,2.61,208.43,208.36,4.33818757]
["bitfinex-derivatives","SOLF0:USTF0",1756029161871,2.61,208.43,208.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029162076,7.4094,208.43,208.35,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756029162272,2.61,208.42,208.35,7.3011]
["bitfinex-derivatives","SOLF0:USTF0",1756029163579,7.4096,208.42,208.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029163881,2.61,208.41,208.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029164081,4.7996,208.42,208.36,4.53687777]
["bitfinex-derivatives","SOLF0:USTF0",1756029164273,2.61,208.39,208.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029164577,2.61,208.39,208.36,4.53785992]
["bitfinex-derivatives","SOLF0:USTF0",1756029164779,2.61,208.39,208.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029164973,2.61,208.39,208.36,4.53785992]
["bitfinex-derivatives","SOLF0:USTF0",1756029165169,2.61,208.39,208.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029165376,2.61,208.38,208.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029166479,2.61,208.39,208.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029166787,121.13,208.39,208.33,4.53858048]
["bitfinex-derivatives","SOLF0:USTF0",1756029166977,118.52,208.39,208.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029167178,2.61,208.37,208.33,4.5390005]
["bitfinex-derivatives","SOLF0:USTF0",1756029167380,2.61,208.35,208.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029167680,2.61,208.35,208.33,4.53902902]
["bitfinex-derivatives","SOLF0:USTF0",1756029167882,2.61,208.35,208.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029168180,2.61,208.35,208.33,4.53896744]
["bitfinex-derivatives","SOLF0:USTF0",1756029168380,2.61,208.35,208.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029168581,2.61,208.35,208.33,4.53922909]
["bitfinex-derivatives","SOLF0:USTF0",1756029168776,2.61,208.35,208.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029168977,2.61,208.35,208.33,4.53922909]
["bitfinex-derivatives","SOLF0:USTF0",1756029169284,2.61,208.35,208.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029169485,2.61,208.34,208.33,4.54032503]
["bitfinex-derivatives","SOLF0:USTF0",1756029169681,5.40058209,208.34,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029169982,5.40058209,208.34,208.28,4.5410594]
["bitfinex-derivatives","SOLF0:USTF0",1756029170172,2.61,208.33,208.29,4.5410594]
["bitfinex-derivatives","SOLF0:USTF0",1756029170371,2.61,208.33,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029170573,2.61,208.3,208.28,4.54147891]
["bitfinex-derivatives","SOLF0:USTF0",1756029170778,2.61,208.3,208.29,4.54147891]
["bitfinex-derivatives","SOLF0:USTF0",1756029171278,2.61,208.3,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029171473,2.61,208.3,208.28,4.46736618]
["bitfinex-derivatives","SOLF0:USTF0",1756029171678,2.61,208.3,208.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029171979,118.52,208.31,208.28,6.96738984]
["bitfinex-derivatives","SOLF0:USTF0",1756029172185,2.61,208.35,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029172485,2.61,208.32,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029172684,2.61,208.32,208.22,24.0202]
["bitfinex-derivatives","SOLF0:USTF0",1756029172884,2.61,208.32,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029173079,2.61,208.32,208.29,4.46733977]
["bitfinex-derivatives","SOLF0:USTF0",1756029173279,2.61,208.32,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029174087,121.31058209,208.33,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029174288,2.61,208.31,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029174784,2.61,208.32,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756029174985,2.61,208.31,208.27,4.47484527]
["bitfinex-derivatives","SOLF0:USTF0",1756029175175,2.61,208.31,208.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756029175176,2.61,208.29,208.28,4.47484527]
["bitfinex-derivatives","SOLF0:USTF0",1756029175380,2.79058209,208.3,208.28,4.47484527]
["bitfinex-derivatives","SOLF0:USTF0",1756029175381,5.40058209,208.3,208.28,4.47484527]
["bitfinex-derivatives","SOLF0:USTF0",1756029175580,5.40058209,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029175783,5.40058209,208.3,208.27,4.47479976]
["bitfinex-derivatives","SOLF0:USTF0",1756029175985,2.79058209,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029176177,2.61,208.29,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029176377,2.61,208.3,208.27,4.47421077]
["bitfinex-derivatives","SOLF0:USTF0",1756029176688,2.61,208.3,208.28,6.97421077]
["bitfinex-derivatives","SOLF0:USTF0",1756029176689,118.54,208.3,208.28,6.97421077]
["bitfinex-derivatives","SOLF0:USTF0",1756029176889,118.54,208.3,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029177085,2.61,208.3,208.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029177279,2.61,208.3,208.24,4.47396379]
["bitfinex-derivatives","SOLF0:USTF0",1756029177479,2.61,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029177687,2.61,208.3,208.27,4.47396379]
["bitfinex-derivatives","SOLF0:USTF0",1756029177881,2.61,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029178081,2.61,208.3,208.27,4.47375079]
["bitfinex-derivatives","SOLF0:USTF0",1756029178282,2.61,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029178582,121.37058209,208.31,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029178783,123.98058209,208.31,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029179983,5.40058209,208.31,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029180588,34.73893546,208.42,208.23,24.0189]
["bitfinex-derivatives","SOLF0:USTF0",1756029180589,2.61,208.37,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029180889,121.33058209,208.36,208.31,4.47230733]
["bitfinex-derivatives","SOLF0:USTF0",1756029181087,2.61,208.34,208.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029181290,2.61,208.32,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756029181486,2.61,208.32,208.28,6.97213222]
["bitfinex-derivatives","SOLF0:USTF0",1756029181794,5.40058209,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029181991,5.40058209,208.3,208.27,4.47212745]
["bitfinex-derivatives","SOLF0:USTF0",1756029182193,5.40058209,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029182194,2.79058209,208.3,208.28,4.47212745]
["bitfinex-derivatives","SOLF0:USTF0",1756029182386,2.79058209,208.3,208.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029182587,2.79058209,208.3,208.21,24.0206]
["bitfinex-derivatives","SOLF0:USTF0",1756029182891,2.79058209,208.3,208.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029183091,2.79058209,208.3,208.24,4.47175376]
["bitfinex-derivatives","SOLF0:USTF0",1756029183289,2.79058209,208.3,208.25,4.47175376]
["bitfinex-derivatives","SOLF0:USTF0",1756029183491,2.79058209,208.3,208.2,24.0227]
["bitfinex-derivatives","SOLF0:USTF0",1756029183492,5.40058209,208.3,208.26,6.97175376]
["bitfinex-derivatives","SOLF0:USTF0",1756029183788,5.40058209,208.3,208.27,4.47175376]
["bitfinex-derivatives","SOLF0:USTF0",1756029183987,5.40058209,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029184192,5.40058209,208.3,208.27,4.4713519]
["bitfinex-derivatives","SOLF0:USTF0",1756029184388,5.40058209,208.3,208.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029184590,5.40058209,208.3,208.27,4.47093581]
["bitfinex-derivatives","SOLF0:USTF0",1756029184887,2.61,208.28,208.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029185089,5.40058209,208.23,208.2,4.47150996]
["bitfinex-derivatives","SOLF0:USTF0",1756029185286,5.40058209,208.23,208.21,4.47150996]
["bitfinex-derivatives","SOLF0:USTF0",1756029185287,2.61,208.22,208.21,4.47150996]
["bitfinex-derivatives","SOLF0:USTF0",1756029185793,2.61,208.22,208.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029185995,2.61,208.22,208.16,4.47038472]
["bitfinex-derivatives","SOLF0:USTF0",1756029186195,2.61,208.21,208.17,6.97038472]
["bitfinex-derivatives","SOLF0:USTF0",1756029186497,2.61,208.21,208.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756029187388,2.79058209,208.2,208.13,7.3661]
["bitfinex-derivatives","SOLF0:USTF0",1756029187692,2.79058209,208.2,208.14,4.46394524]
["bitfinex-derivatives","SOLF0:USTF0",1756029187891,2.79058209,208.2,208.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029188097,2.79058209,208.2,208.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029188593,2.79058209,208.2,208.11,24.0331]
["bitfinex-derivatives","SOLF0:USTF0",1756029188594,2.79058209,208.2,208.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029189297,2.79058209,208.2,208.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029189588,5.47058209,208.24,208.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029189793,5.47058209,208.24,208.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029189997,2.79058209,208.24,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756029190194,2.79058209,208.24,208.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029191092,2.79058209,208.24,208.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029191897,5.47058209,208.24,208.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029192998,2.79058209,208.24,208.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029193696,118.88,208.26,208.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029193895,5.47058209,208.27,208.17,24.0259]
["bitfinex-derivatives","SOLF0:USTF0",1756029193896,2.79058209,208.27,208.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029194099,2.79058209,208.27,208.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029194399,121.69058209,208.29,208.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029194698,124.39058209,208.29,208.23,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756029196000,5.47058209,208.29,208.23,7.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756029196299,5.47058209,208.29,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029196597,2.68,208.28,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029198199,5.47058209,208.29,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029202897,118.7,208.28,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029203305,118.68,208.28,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029204005,121.36,208.28,208.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029208014,121.36,208.28,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029208311,118.68,208.28,208.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029209506,121.36,208.28,208.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029210107,121.36,208.28,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029211616,121.36,208.28,208.25,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756029213214,121.28,208.28,208.25,7.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756029213414,118.6,208.29,208.26,4.43030016]
["bitfinex-derivatives","SOLF0:USTF0",1756029213617,118.6,208.29,208.27,7.04647797]
["bitfinex-derivatives","SOLF0:USTF0",1756029213812,118.6,208.29,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029214007,121.28,208.3,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029214418,2.68,208.29,208.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756029214615,2.68,208.29,208.27,7.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756029214809,2.68,208.29,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756029217223,2.54,208.32,208.29,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756029217424,2.54,208.35,208.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029217722,2.54,208.35,208.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029217723,118.6,208.34,208.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029218520,121.14,208.34,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756029218719,121.14,208.34,208.31,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1756029220427,121.14,208.34,208.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029220622,2.54,208.33,208.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029220825,2.54,208.32,208.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029221021,2.54,208.32,208.25,9.28802506]
["bitfinex-derivatives","SOLF0:USTF0",1756029221324,2.54,208.32,208.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029221523,2.79058209,208.3,208.25,4.48503527]
["bitfinex-derivatives","SOLF0:USTF0",1756029221828,2.79058209,208.3,208.2,106.74506844]
["bitfinex-derivatives","SOLF0:USTF0",1756029221829,2.54,208.26,208.2,109.48506844]
["bitfinex-derivatives","SOLF0:USTF0",1756029222030,2.54,208.26,208.21,4.4851579]
["bitfinex-derivatives","SOLF0:USTF0",1756029222232,2.54,208.26,208.22,7.2251579]
["bitfinex-derivatives","SOLF0:USTF0",1756029222526,5.33058209,208.27,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756029222729,2.54,208.26,208.22,4.48566087]
["bitfinex-derivatives","SOLF0:USTF0",1756029223029,2.54,208.25,208.21,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756029223326,2.79058209,208.27,208.22,9.28952329]
["bitfinex-derivatives","SOLF0:USTF0",1756029223530,5.33058209,208.27,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029224823,118.58,208.29,208.24,4.4855759]
["bitfinex-derivatives","SOLF0:USTF0",1756029225021,118.58,208.29,208.23,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1756029225222,2.54,208.28,208.24,7.22530642]
["bitfinex-derivatives","SOLF0:USTF0",1756029225422,2.54,208.28,208.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029226230,2.54,208.27,208.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029226528,2.54,208.27,208.23,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1756029226730,2.54,208.27,208.24,4.48579642]
["bitfinex-derivatives","SOLF0:USTF0",1756029226931,2.54,208.26,208.23,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1756029227123,2.54,208.26,208.24,4.48582113]
["bitfinex-derivatives","SOLF0:USTF0",1756029227325,2.54,208.25,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756029227524,2.54,208.26,208.22,4.48602248]
["bitfinex-derivatives","SOLF0:USTF0",1756029227728,2.54,208.25,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756029227930,2.54,208.25,208.22,4.48640081]
["bitfinex-derivatives","SOLF0:USTF0",1756029228132,2.54,208.25,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756029228433,2.54,208.25,208.22,4.48652736]
["bitfinex-derivatives","SOLF0:USTF0",1756029228627,2.79058209,208.27,208.22,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756029228826,2.79058209,208.27,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029229127,2.79058209,208.27,208.2,106.74506844]
["bitfinex-derivatives","SOLF0:USTF0",1756029229128,2.79058209,208.27,208.22,4.48628323]
["bitfinex-derivatives","SOLF0:USTF0",1756029229331,2.54,208.29,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029229528,2.54,208.29,208.22,4.48605636]
["bitfinex-derivatives","SOLF0:USTF0",1756029229736,2.54,208.29,208.23,4.48605636]
["bitfinex-derivatives","SOLF0:USTF0",1756029230030,2.54,208.29,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029230421,121.37058209,208.3,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029230635,2.54,208.28,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029232033,2.54,208.28,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029232431,2.54,208.28,208.24,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1756029233537,2.54,208.28,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029234739,2.54,208.27,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029234934,2.54,208.27,208.25,4.51092505]
["bitfinex-derivatives","SOLF0:USTF0",1756029235134,2.54,208.27,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029235936,2.54,208.29,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029236136,2.54,208.28,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029236341,2.54,208.27,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029236937,2.54,208.27,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029236938,5.33058209,208.27,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029237135,2.54,208.26,208.22,4.51266743]
["bitfinex-derivatives","SOLF0:USTF0",1756029237338,2.54,208.25,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029237539,2.54,208.24,208.22,4.51338199]
["bitfinex-derivatives","SOLF0:USTF0",1756029237738,2.54,208.24,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029238051,2.54,208.24,208.22,4.51344345]
["bitfinex-derivatives","SOLF0:USTF0",1756029238238,2.54,208.24,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029238544,2.54,208.24,208.22,4.51388044]
["bitfinex-derivatives","SOLF0:USTF0",1756029238746,2.54,208.24,208.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029238943,2.54,208.24,208.22,4.51388044]
["bitfinex-derivatives","SOLF0:USTF0",1756029239144,5.33058209,208.27,208.23,7.25375752]
["bitfinex-derivatives","SOLF0:USTF0",1756029239345,5.33058209,208.27,208.24,4.51375752]
["bitfinex-derivatives","SOLF0:USTF0",1756029239646,5.33058209,208.27,208.25,4.5133234]
["bitfinex-derivatives","SOLF0:USTF0",1756029239846,2.54,208.26,208.23,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756029240045,2.54,208.26,208.24,4.52847228]
["bitfinex-derivatives","SOLF0:USTF0",1756029240247,2.54,208.26,208.25,4.52847228]
["bitfinex-derivatives","SOLF0:USTF0",1756029240638,118.58,208.3,208.25,4.52847228]
["bitfinex-derivatives","SOLF0:USTF0",1756029240639,2.79058209,208.3,208.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029240842,118.58,208.32,208.28,7.26847228]
["bitfinex-derivatives","SOLF0:USTF0",1756029241137,2.54,208.31,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029241342,2.54,208.31,208.26,4.52768844]
["bitfinex-derivatives","SOLF0:USTF0",1756029241548,2.54,208.31,208.27,4.52768844]
["bitfinex-derivatives","SOLF0:USTF0",1756029241840,2.54,208.31,208.28,4.52768844]
["bitfinex-derivatives","SOLF0:USTF0",1756029242047,5.33058209,208.35,208.29,4.52770667]
["bitfinex-derivatives","SOLF0:USTF0",1756029242250,121.12,208.34,208.3,7.26770667]
["bitfinex-derivatives","SOLF0:USTF0",1756029242451,2.54,208.33,208.31,4.52770667]
["bitfinex-derivatives","SOLF0:USTF0",1756029242655,2.54,208.33,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029242853,2.54,208.33,208.31,4.52670666]
["bitfinex-derivatives","SOLF0:USTF0",1756029243052,2.54,208.33,208.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029243241,2.54,208.32,208.31,4.52587555]
["bitfinex-derivatives","SOLF0:USTF0",1756029243446,2.54,208.31,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029243744,2.54,208.3,208.26,7.2668357]
["bitfinex-derivatives","SOLF0:USTF0",1756029243939,2.54,208.28,208.27,4.5268357]
["bitfinex-derivatives","SOLF0:USTF0",1756029244139,2.54,208.28,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029244350,2.54,208.27,208.23,7.26710438]
["bitfinex-derivatives","SOLF0:USTF0",1756029244647,2.54,208.27,208.24,4.52710438]
["bitfinex-derivatives","SOLF0:USTF0",1756029244841,123.91058209,208.29,208.25,7.26710438]
["bitfinex-derivatives","SOLF0:USTF0",1756029245046,5.33058209,208.29,208.26,4.52710438]
["bitfinex-derivatives","SOLF0:USTF0",1756029245241,5.33058209,208.29,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029245453,2.54,208.28,208.26,4.52723695]
["bitfinex-derivatives","SOLF0:USTF0",1756029245750,2.79058209,208.29,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029245953,2.79058209,208.29,208.27,4.52699125]
["bitfinex-derivatives","SOLF0:USTF0",1756029246254,2.79058209,208.29,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029246449,2.79058209,208.29,208.27,4.52700842]
["bitfinex-derivatives","SOLF0:USTF0",1756029246652,2.79058209,208.29,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029246851,2.79058209,208.29,208.27,4.52706984]
["bitfinex-derivatives","SOLF0:USTF0",1756029247055,118.56,208.31,208.28,4.52692586]
["bitfinex-derivatives","SOLF0:USTF0",1756029247249,5.33058209,208.32,208.29,4.52686538]
["bitfinex-derivatives","SOLF0:USTF0",1756029247449,118.56,208.31,208.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029247649,2.59,208.28,208.2,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756029247844,2.79058209,208.26,208.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029249549,2.79058209,208.26,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756029249749,2.79058209,208.26,208.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029249750,2.59,208.24,208.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029250456,5.38058209,208.26,208.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029250856,5.38058209,208.26,208.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029251154,2.59,208.25,208.19,7.4347]
["bitfinex-derivatives","SOLF0:USTF0",1756029254655,2.59,208.25,208.2,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756029254856,2.59,208.25,208.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029256856,2.79058209,208.26,208.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029257057,2.79058209,208.26,208.2,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1756029259461,2.59,208.22,208.14,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756029259661,5.38058209,208.19,208.15,4.43385185]
["bitfinex-derivatives","SOLF0:USTF0",1756029259954,5.38058209,208.19,208.14,7.4358]
["bitfinex-derivatives","SOLF0:USTF0",1756029259955,2.59,208.18,208.16,4.43385185]
["bitfinex-derivatives","SOLF0:USTF0",1756029260161,2.59,208.17,208.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029260466,2.59,208.17,208.15,4.43243268]
["bitfinex-derivatives","SOLF0:USTF0",1756029260660,2.59,208.17,208.16,4.43243268]
["bitfinex-derivatives","SOLF0:USTF0",1756029261360,2.59,208.18,208.12,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756029261660,2.59,208.15,208.13,4.4312027]
["bitfinex-derivatives","SOLF0:USTF0",1756029261862,2.59,208.15,208.14,4.4312027]
["bitfinex-derivatives","SOLF0:USTF0",1756029262452,2.79058209,208.13,208.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029263565,5.38058209,208.13,208.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029264264,2.79058209,208.13,208.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029264562,5.38058209,208.13,208.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029265063,2.59,208.12,208.06,7.4377]
["bitfinex-derivatives","SOLF0:USTF0",1756029265652,2.59,208.12,208.07,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029265859,2.59,208.12,208.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029267259,2.79058209,208.13,208.07,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756029267564,2.59,208.11,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029267764,2.79058209,208.13,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029267966,5.38058209,208.13,208.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029268565,5.38058209,208.13,208.07,7.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756029268761,2.59,208.13,208.08,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756029269065,5.38058209,208.13,208.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029269667,2.59,208.13,208.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029269860,2.79058209,208.14,208.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029270060,2.59,208.13,208.05,24.0399]
["bitfinex-derivatives","SOLF0:USTF0",1756029270256,2.59,208.13,208.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029271770,7.3962,208.13,208.05,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756029272365,4.8062,208.13,208.05,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756029272563,2.59,208.12,208.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029273164,2.59,208.12,208.03,24.0419]
["bitfinex-derivatives","SOLF0:USTF0",1756029273464,2.59,208.12,208.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029273667,2.59,208.12,208.08,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756029273872,2.59,208.11,208.08,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756029275467,4.8057,208.16,208.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029275468,5.38058209,208.16,208.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029275661,5.38058209,208.16,208.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756029276568,5.38058209,208.16,208.09,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756029280772,2.79058209,208.16,208.11,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756029281074,2.79058209,208.16,208.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029281275,2.72,208.15,208.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029281472,2.72,208.15,208.11,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756029282173,5.51058209,208.17,208.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029282380,2.72,208.19,208.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029282688,2.79058209,208.2,208.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029282875,2.79058209,208.2,208.15,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756029283077,5.51058209,208.2,208.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029283768,5.51058209,208.2,208.16,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756029283973,5.51058209,208.2,208.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029284570,325.73058209,208.23,208.12,24.0319]
["bitfinex-derivatives","SOLF0:USTF0",1756029284874,2.79058209,208.23,208.13,4.34000682]
["bitfinex-derivatives","SOLF0:USTF0",1756029285080,2.79058209,208.23,208.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029285476,2.72,208.24,208.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029285668,2.72,208.24,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029285870,2.72,208.24,208.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029286069,2.72,208.25,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029286274,2.72,208.23,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029286676,2.72,208.23,208.2,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756029286979,2.79058209,208.26,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029291678,121.41058209,208.26,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029292780,2.79058209,208.26,208.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029292980,121.32,208.27,208.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029293190,121.32,208.27,208.19,4.34098162]
["bitfinex-derivatives","SOLF0:USTF0",1756029293384,121.32,208.27,208.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029294081,121.32,208.27,208.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029294584,121.32,208.27,208.22,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756029294585,121.32,208.27,208.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029295883,118.6,208.27,208.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029296073,2.72,208.3,208.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029296074,118.6,208.29,208.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029296272,118.6,208.29,208.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029296481,121.32,208.3,208.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029297585,2.72,208.29,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029297787,2.72,208.28,208.25,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756029298485,118.6,208.3,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029298680,121.32,208.3,208.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029298885,2.72,208.29,208.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029299378,121.32,208.3,208.26,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756029299584,121.32,208.3,208.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029300283,325.8,208.34,208.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029300590,118.58,208.34,208.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029300773,118.58,208.34,208.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029301679,2.72,208.37,208.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029301884,118.58,208.36,208.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029302086,118.58,208.39,208.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029302389,2.72,208.38,208.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029302890,2.72,208.38,208.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029303487,118.58,208.39,208.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029303789,118.58,208.39,208.31,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756029303790,2.72,208.35,208.31,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756029304284,2.72,208.35,208.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029304477,2.72,208.35,208.22,24.0202]
["bitfinex-derivatives","SOLF0:USTF0",1756029304478,2.72,208.32,208.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029304985,2.72,208.32,208.25,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756029305791,2.72,208.31,208.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029308392,2.63,208.3,208.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029309985,2.63,208.29,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756029311294,7.4325,208.29,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756029311496,2.79058209,208.27,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029311692,2.63,208.26,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029313898,2.79058209,208.27,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756029314100,5.42058209,208.27,208.21,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756029314994,44.34213546,208.39,208.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029314995,121.33058209,208.3,208.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029315194,2.63,208.29,208.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029315597,2.63,208.29,208.23,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756029316395,2.79058209,208.3,208.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029316797,2.63,208.32,208.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029316997,2.63,208.32,208.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029318607,2.63,208.32,208.28,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756029320410,2.79058209,208.34,208.28,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756029321507,5.42058209,208.34,208.28,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756029330304,123.92058209,208.34,208.28,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756029332617,121.13,208.34,208.28,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1756029336018,118.48,208.36,208.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756029336619,121.17,208.36,208.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029336920,121.17,208.36,208.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029337120,121.17,208.36,208.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029338922,121.17,208.36,208.33,7.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756029339121,121.17,208.36,208.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029339323,118.48,208.36,208.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029339512,2.69,208.39,208.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029339717,121.17,208.38,208.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029341313,2.69,208.37,208.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029341722,118.48,208.38,208.35,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1756029341924,118.48,208.38,208.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029342423,121.17,208.38,208.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029344822,121.17,208.38,208.37,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756029345126,118.48,208.38,208.37,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756029345425,121.17,208.38,208.37,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756029346227,121.17,208.38,208.35,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756029346526,121.17,208.38,208.35,7.341]
["bitfinex-derivatives","SOLF0:USTF0",1756029347118,2.69,208.37,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756029347326,5.48058209,208.37,208.3,4.47168052]
["bitfinex-derivatives","SOLF0:USTF0",1756029347529,2.69,208.36,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029348121,2.69,208.36,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029349530,7.491,208.36,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029349827,2.69,208.35,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029350422,7.4912,208.35,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029350623,2.69,208.34,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029350825,2.69,208.32,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029351124,2.69,208.31,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029351317,2.69,208.3,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029352527,2.69,208.3,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756029352827,2.69,208.3,208.26,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1756029353823,2.69,208.3,208.27,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756029354026,2.69,208.3,208.27,7.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756029356026,2.69,208.3,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029356331,118.42,208.33,208.28,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756029356530,2.69,208.32,208.28,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756029357131,118.42,208.33,208.28,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756029357332,2.69,208.31,208.28,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756029358633,121.11,208.33,208.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029358931,121.11,208.33,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029359130,121.11,208.33,208.27,4.37035611]
["bitfinex-derivatives","SOLF0:USTF0",1756029359330,2.69,208.32,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029360533,2.69,208.32,208.29,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756029361029,2.69,208.32,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029361230,118.42,208.34,208.27,4.40020635]
["bitfinex-derivatives","SOLF0:USTF0",1756029361428,2.69,208.31,208.28,6.94020635]
["bitfinex-derivatives","SOLF0:USTF0",1756029361624,2.69,208.31,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029362125,118.42,208.34,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029362329,2.69,208.32,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029362624,2.69,208.31,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756029365439,2.69,208.31,208.28,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756029366937,2.69,208.31,208.23,24.019]
["bitfinex-derivatives","SOLF0:USTF0",1756029366938,2.79058209,208.31,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029367139,2.57,208.3,208.24,4.40070519]
["bitfinex-derivatives","SOLF0:USTF0",1756029367344,2.57,208.29,208.25,4.40070519]
["bitfinex-derivatives","SOLF0:USTF0",1756029367540,2.57,208.29,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029367738,2.57,208.28,208.24,6.99035641]
["bitfinex-derivatives","SOLF0:USTF0",1756029367939,2.57,208.27,208.25,4.40035641]
["bitfinex-derivatives","SOLF0:USTF0",1756029368239,2.57,208.27,208.24,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756029368440,2.57,208.26,208.25,4.39943149]
["bitfinex-derivatives","SOLF0:USTF0",1756029369238,2.57,208.26,208.24,7.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756029371130,2.57,208.26,208.22,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756029371336,2.57,208.25,208.23,4.39817758]
["bitfinex-derivatives","SOLF0:USTF0",1756029371637,2.57,208.25,208.22,7.394]
["bitfinex-derivatives","SOLF0:USTF0",1756029371839,2.57,208.25,208.23,4.39851314]
["bitfinex-derivatives","SOLF0:USTF0",1756029372037,2.57,208.25,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029372638,2.57,208.28,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029372937,2.57,208.27,208.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029373141,2.57,208.27,208.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756029373345,2.57,208.26,208.23,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756029373642,118.4,208.3,208.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756029373842,2.57,208.27,208.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756029374951,2.57,208.27,208.23,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756029375149,2.57,208.27,208.23,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756029375649,2.57,208.27,208.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029376447,118.4,208.3,208.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029377344,118.4,208.3,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029377744,2.57,208.29,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029380053,2.57,208.29,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029380253,121.19058209,208.32,208.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029380554,2.57,208.29,208.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029380944,2.57,208.29,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029381148,2.57,208.29,208.25,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756029382155,2.57,208.28,208.25,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756029382956,2.57,208.28,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029383162,2.57,208.28,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029386762,2.57,208.31,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029386965,2.57,208.3,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029387166,123.2019,208.32,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029387464,2.57,208.29,208.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029389060,118.4,208.32,208.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029389263,2.57,208.31,208.21,4.32539687]
["bitfinex-derivatives","SOLF0:USTF0",1756029389562,2.57,208.31,208.22,6.91539687]
["bitfinex-derivatives","SOLF0:USTF0",1756029389758,2.57,208.31,208.23,4.32539687]
["bitfinex-derivatives","SOLF0:USTF0",1756029390065,2.57,208.31,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029390265,4.8026,208.29,208.23,4.32805394]
["bitfinex-derivatives","SOLF0:USTF0",1756029390462,2.57,208.28,208.22,7.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756029390762,2.57,208.27,208.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029393370,2.57,208.28,208.2,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756029393666,2.57,208.28,208.21,4.40941921]
["bitfinex-derivatives","SOLF0:USTF0",1756029393865,2.57,208.28,208.22,4.40941921]
["bitfinex-derivatives","SOLF0:USTF0",1756029394061,2.57,208.28,208.2,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756029394264,2.57,208.28,208.21,4.40977957]
["bitfinex-derivatives","SOLF0:USTF0",1756029394466,2.57,208.28,208.22,4.40977957]
["bitfinex-derivatives","SOLF0:USTF0",1756029394664,4.8033,208.26,208.2,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756029394863,2.57,208.25,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029395471,2.57,208.25,208.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029395666,2.57,208.25,208.2,4.40944544]
["bitfinex-derivatives","SOLF0:USTF0",1756029395963,2.57,208.24,208.21,4.40944544]
["bitfinex-derivatives","SOLF0:USTF0",1756029396170,2.57,208.24,208.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029396362,2.57,208.24,208.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029396565,2.57,208.24,208.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029396767,2.57,208.24,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029397066,2.57,208.24,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029397472,2.57,208.24,208.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029397770,2.57,208.24,208.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029397970,2.57,208.24,208.21,4.4085255]
["bitfinex-derivatives","SOLF0:USTF0",1756029398171,2.57,208.24,208.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029398366,2.57,208.24,208.21,7.04863794]
["bitfinex-derivatives","SOLF0:USTF0",1756029398574,2.57,208.24,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029399176,2.57,208.24,208.22,4.40814626]
["bitfinex-derivatives","SOLF0:USTF0",1756029399374,2.57,208.24,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029399673,2.57,208.24,208.22,4.4076165]
["bitfinex-derivatives","SOLF0:USTF0",1756029399867,2.57,208.24,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029400066,2.57,208.24,208.22,4.4076165]
["bitfinex-derivatives","SOLF0:USTF0",1756029400372,2.57,208.24,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029400566,2.57,208.24,208.22,4.40736734]
["bitfinex-derivatives","SOLF0:USTF0",1756029400769,2.57,208.24,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029400970,2.57,208.24,208.22,4.40736734]
["bitfinex-derivatives","SOLF0:USTF0",1756029401172,2.57,208.24,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029401476,2.57,208.24,208.22,4.40750153]
["bitfinex-derivatives","SOLF0:USTF0",1756029401670,2.57,208.24,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029401974,2.57,208.24,208.22,4.40709596]
["bitfinex-derivatives","SOLF0:USTF0",1756029402175,2.57,208.24,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029402467,4.8024,208.3,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029402673,2.52,208.25,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029404276,2.52,208.25,208.23,4.40589228]
["bitfinex-derivatives","SOLF0:USTF0",1756029404469,4.8024,208.3,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029404669,2.52,208.25,208.22,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756029405062,2.52,208.25,208.23,4.4057901]
["bitfinex-derivatives","SOLF0:USTF0",1756029405267,2.52,208.25,208.22,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756029405475,2.52,208.25,208.23,4.405671]
["bitfinex-derivatives","SOLF0:USTF0",1756029405674,2.52,208.25,208.22,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756029405870,2.52,208.25,208.23,9.209371]
["bitfinex-derivatives","SOLF0:USTF0",1756029406072,2.52,208.25,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756029406878,2.52,208.25,208.23,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756029407073,2.52,208.28,208.23,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756029407274,2.52,208.26,208.23,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756029408074,4.8024,208.3,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756029408274,2.52,208.27,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029408481,2.52,208.27,208.2,4.40613878]
["bitfinex-derivatives","SOLF0:USTF0",1756029408777,2.52,208.27,208.21,7.04613878]
["bitfinex-derivatives","SOLF0:USTF0",1756029408977,2.52,208.26,208.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029409378,2.52,208.26,208.23,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756029409880,2.52,208.26,208.24,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756029410081,2.52,208.31,208.24,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756029411293,2.52,208.31,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029411580,118.32,208.3,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029412580,118.32,208.3,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756029412785,2.52,208.28,208.26,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756029413083,2.52,208.3,208.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029413282,2.52,208.28,208.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029413874,118.3,208.3,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756029414082,2.52,208.29,208.23,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756029414281,2.52,208.29,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029415485,2.52,208.29,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029415686,2.52,208.28,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029415884,2.52,208.29,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029416191,118.3,208.3,208.24,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756029416387,2.52,208.27,208.24,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756029417294,2.52,208.29,208.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029417482,118.3,208.3,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029417689,2.52,208.27,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029417992,2.52,208.26,208.24,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756029419194,2.52,208.26,208.24,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756029419396,120.82,208.3,208.24,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756029420292,2.52,208.29,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029420592,2.52,208.27,208.25,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756029421194,118.28,208.29,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029421195,120.8,208.29,208.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029422899,2.52,208.32,208.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029423199,2.52,208.32,208.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029423400,2.52,208.3,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029424298,2.52,208.3,208.28,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756029424700,118.26,208.31,208.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756029425896,120.78,208.31,208.28,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756029426097,120.78,208.31,208.28,7.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756029426300,2.52,208.34,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756029426499,2.52,208.34,208.31,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756029426703,120.78,208.34,208.31,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1756029427001,120.78,208.34,208.31,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756029429601,120.78,208.34,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029429999,2.69,208.38,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029430301,2.69,208.35,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029430493,2.69,208.35,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756029433607,2.69,208.32,208.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029433804,118.22,208.31,208.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029434504,118.22,208.31,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756029434700,2.69,208.3,208.27,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756029434897,2.69,208.3,208.27,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1756029435106,118.2,208.32,208.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029435306,118.2,208.32,208.25,4.39454714]
["bitfinex-derivatives","SOLF0:USTF0",1756029435608,118.2,208.32,208.26,4.45947252]
["bitfinex-derivatives","SOLF0:USTF0",1756029435799,118.2,208.32,208.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029436000,118.2,208.32,208.31,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756029436201,2.69,208.35,208.31,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756029436403,120.89,208.34,208.31,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756029437505,2.69,208.33,208.31,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756029438802,118.2,208.34,208.26,24.0157]
["bitfinex-derivatives","SOLF0:USTF0",1756029439007,118.2,208.34,208.32,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756029439514,2.69,208.38,208.32,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756029439802,118.18,208.37,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756029439998,2.69,208.36,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756029440204,2.69,208.35,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756029441112,2.69,208.35,208.33,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1756029441912,2.69,208.35,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756029443007,120.87,208.35,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756029443311,120.85,208.35,208.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029445707,4.8004,208.38,208.31,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756029446018,2.69,208.36,208.32,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756029446606,325.49,208.39,208.33,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756029446809,120.85,208.38,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029447113,2.69,208.37,208.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029447509,120.85,208.38,208.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029447909,120.85,208.38,208.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029448608,120.85,208.38,208.35,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756029449402,2.69,208.38,208.35,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756029449602,120.83,208.37,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756029449910,118.14,208.36,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756029450110,118.14,208.36,208.35,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1756029451616,2.69,208.38,208.37,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756029451815,120.83,208.38,208.37,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756029455723,2.69,208.37,208.35,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756029457020,2.69,208.37,208.35,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1756029457726,118.1,208.36,208.35,7.381]
["bitfinex-derivatives","SOLF0:USTF0",1756029458121,322.8,208.39,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756029458322,2.49,208.42,208.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029458517,118.1,208.41,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029458727,118.1,208.41,208.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029458925,118.1,208.41,208.34,26.5865]
["bitfinex-derivatives","SOLF0:USTF0",1756029459133,118.1,208.4,208.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029459427,2.49,208.44,208.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029459626,118.1,208.44,208.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029459828,118.1,208.44,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756029460024,118.1,208.44,208.42,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756029460729,2.49,208.47,208.42,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756029460931,2.49,208.45,208.42,7.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756029461623,2.49,208.45,208.39,24.0006]
["bitfinex-derivatives","SOLF0:USTF0",1756029461624,2.49,208.45,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029462622,2.49,208.43,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756029462828,2.49,208.41,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756029463033,2.49,208.4,208.37,7.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756029464025,2.49,208.4,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756029464228,120.57,208.42,208.38,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756029464426,2.49,208.41,208.38,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756029465028,2.49,208.4,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756029465532,2.49,208.4,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756029465730,2.49,208.39,208.36,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756029466629,2.49,208.41,208.37,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756029466933,120.55,208.41,208.37,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756029467235,120.55,208.41,208.38,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756029468532,2.49,208.41,208.38,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756029468733,120.55,208.41,208.38,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756029469527,2.49,208.4,208.38,7.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756029469726,2.49,208.4,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756029471132,2.49,208.39,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756029473834,2.49,208.4,208.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029474038,2.49,208.4,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029475241,13.23093546,208.39,208.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029475538,2.49,208.37,208.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029475936,2.49,208.37,208.28,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756029476127,2.49,208.37,208.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029476537,2.49,208.37,208.29,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756029476839,2.49,208.37,208.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029477537,2.49,208.37,208.3,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756029478740,2.49,208.37,208.3,7.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756029479035,2.49,208.37,208.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029479232,2.49,208.37,208.31,4.56836641]
["bitfinex-derivatives","SOLF0:USTF0",1756029479433,120.53,208.37,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029479633,118.04,208.37,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029479837,2.49,208.36,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029480037,2.49,208.35,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029480539,118.02,208.38,208.33,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756029480728,2.49,208.36,208.33,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756029482939,2.49,208.36,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756029483139,2.49,208.36,208.28,24.0133]
["bitfinex-derivatives","SOLF0:USTF0",1756029483140,118.02,208.38,208.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029483340,2.49,208.38,208.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029483639,118.02,208.4,208.36,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756029483939,2.49,208.38,208.36,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756029484640,118.02,208.4,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756029484943,2.49,208.36,208.34,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756029485148,2.49,208.39,208.34,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756029485338,2.49,208.38,208.34,7.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756029485643,2.49,208.38,208.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029485842,120.51,208.41,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029486044,120.51,208.41,208.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756029487643,118.02,208.41,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756029487946,2.6,208.4,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756029489643,2.6,208.39,208.37,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756029495950,2.6,208.39,208.37,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756029498058,2.6,208.44,208.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029498359,117.98,208.43,208.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029498546,117.98,208.46,208.41,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756029498747,2.6,208.44,208.41,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756029499356,2.6,208.44,208.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029499558,2.6,208.48,208.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029499751,117.98,208.47,208.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029499953,2.6,208.48,208.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029500255,117.98,208.47,208.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029500453,2.6,208.48,208.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029500759,120.58,208.48,208.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029502159,117.98,208.48,208.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029504353,76.16840807,208.51,208.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029504553,2.6,208.49,208.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029505559,117.96,208.5,208.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029505560,2.6,208.48,208.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029505758,117.94,208.48,208.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029506760,117.94,208.48,208.46,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756029507055,117.94,208.48,208.46,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756029508162,120.54,208.48,208.46,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756029512864,2.6,208.51,208.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029513059,117.9,208.5,208.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029513264,120.5,208.5,208.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029514059,120.5,208.5,208.47,4.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756029514259,120.5,208.5,208.47,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756029515262,2.6,208.49,208.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029515865,2.6,208.49,208.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756029516568,2.6,208.49,208.43,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756029517962,2.64,208.45,208.38,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756029518160,2.64,208.42,208.38,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756029518363,2.64,208.41,208.38,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1756029518769,2.64,208.46,208.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029518966,120.52,208.45,208.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029519358,2.64,208.44,208.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029519562,2.64,208.44,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029519767,117.88,208.45,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029519963,120.52,208.45,208.42,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1756029520163,120.52,208.45,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756029520366,120.52,208.45,208.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029521660,120.52,208.45,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756029521859,120.5,208.45,208.42,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756029522972,120.5,208.45,208.42,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1756029523164,117.86,208.45,208.43,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1756029523670,117.86,208.45,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029523973,2.64,208.44,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029524665,2.64,208.44,208.4,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1756029525172,117.86,208.45,208.4,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1756029525367,2.64,208.44,208.4,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1756029526673,117.86,208.45,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756029526972,2.64,208.41,208.4,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756029527373,2.64,208.44,208.38,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756029528673,122.659,208.45,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756029528674,2.64,208.42,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756029528875,2.64,208.41,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756029531377,2.64,208.39,208.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029531580,120.48,208.39,208.33,4.52282243]
["bitfinex-derivatives","SOLF0:USTF0",1756029531778,120.48,208.39,208.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029532781,120.48,208.39,208.33,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756029534678,2.64,208.37,208.33,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756029534880,2.64,208.35,208.33,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756029535176,2.64,208.38,208.31,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756029536175,2.64,208.38,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756029536570,117.84,208.37,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756029536782,2.64,208.36,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756029536982,2.64,208.35,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756029537281,117.84,208.37,208.33,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756029537282,120.48,208.37,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029537480,2.64,208.37,208.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029538183,2.64,208.37,208.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029538884,117.84,208.38,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756029539076,120.48,208.38,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756029539277,2.64,208.37,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756029541785,117.86,208.4,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756029541981,2.64,208.39,208.36,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756029542284,117.84,208.42,208.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029542680,117.84,208.42,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756029542887,2.64,208.42,208.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029545583,2.64,208.42,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756029545883,2.64,208.42,208.38,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1756029547583,2.64,208.42,208.38,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756029548981,2.64,208.42,208.38,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756029549184,2.64,208.42,208.38,7.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756029549985,2.64,208.42,208.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029552092,117.82,208.45,208.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029552293,2.67,208.42,208.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029558795,2.67,208.44,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029558985,2.67,208.41,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029560597,2.67,208.41,208.34,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756029561688,2.67,208.4,208.34,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756029562902,2.67,208.4,208.32,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1756029564499,7.4701,208.4,208.32,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1756029564698,2.67,208.39,208.32,7.4617]
["bitfinex-derivatives","SOLF0:USTF0",1756029566694,4.8003,208.39,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029566898,2.67,208.38,208.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029567092,2.67,208.35,208.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029568399,10.74093546,208.42,208.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029568400,2.67,208.36,208.3,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756029568606,120.45,208.36,208.3,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756029568812,120.45,208.36,208.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029569008,2.67,208.36,208.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029569201,120.45,208.36,208.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029571410,2.67,208.36,208.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029571612,120.45,208.36,208.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029574316,2.67,208.36,208.29,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756029574510,117.8,208.35,208.29,7.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756029577107,10.74093546,208.43,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029577315,117.78,208.42,208.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029577513,2.6,208.41,208.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029577815,10.74093546,208.46,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029578012,2.6,208.43,208.34,4.42240762]
["bitfinex-derivatives","SOLF0:USTF0",1756029578217,2.6,208.43,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756029578415,2.6,208.43,208.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029578914,2.6,208.43,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756029579110,2.6,208.43,208.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029579310,2.6,208.42,208.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029579514,2.6,208.42,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756029579816,2.6,208.42,208.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029580610,2.6,208.42,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756029580812,2.6,208.42,208.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756029586217,2.6,208.42,208.39,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756029586520,2.6,208.42,208.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029589024,2.6,208.44,208.37,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756029589217,120.34,208.44,208.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029589418,2.6,208.42,208.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029591829,2.6,208.41,208.35,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756029594426,2.6,208.41,208.3,24.0112]
["bitfinex-derivatives","SOLF0:USTF0",1756029594427,2.6,208.41,208.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029595530,141.7354,208.44,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756029595726,2.6,208.38,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756029595921,117.72,208.37,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756029596124,2.6,208.36,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029597640,2.6,208.36,208.32,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1756029597834,2.6,208.36,208.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029598233,7.4001,208.4,208.33,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1756029598439,117.72,208.39,208.33,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1756029598736,117.72,208.39,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029598934,2.6,208.4,208.35,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756029599131,117.72,208.39,208.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029599333,120.32,208.39,208.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029599534,2.6,208.39,208.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029600333,117.72,208.4,208.33,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756029600537,2.6,208.39,208.33,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756029601934,2.6,208.39,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029602647,2.6,208.39,208.32,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1756029602844,120.32,208.39,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029603247,117.72,208.43,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029603446,120.32,208.43,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029603842,2.6,208.47,208.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029604148,117.72,208.46,208.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756029604341,117.72,208.46,208.39,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756029604342,2.6,208.45,208.39,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756029605548,2.6,208.45,208.41,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756029605745,2.6,208.44,208.41,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756029605945,2.6,208.43,208.41,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756029608946,2.6,208.43,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756029609150,2.6,208.43,208.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029609549,2.6,208.43,208.38,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756029609550,117.72,208.44,208.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029609747,2.56,208.43,208.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029612249,2.56,208.43,208.33,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756029612460,2.56,208.42,208.33,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756029612752,7.3596,208.42,208.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029612948,2.56,208.41,208.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029613352,13.30093546,208.41,208.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029613652,2.56,208.4,208.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029613848,2.56,208.39,208.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029614052,2.56,208.37,208.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029614252,2.56,208.35,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029614556,117.7,208.34,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029614745,117.7,208.34,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756029614946,117.7,208.34,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029615355,2.56,208.33,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029615854,117.9,208.32,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029617747,117.9,208.32,208.25,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756029617953,2.56,208.31,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029619167,2.56,208.31,208.22,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756029619463,2.56,208.31,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029619651,117.92,208.3,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029620456,2.56,208.31,208.24,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756029620655,120.54,208.31,208.25,4.33826884]
["bitfinex-derivatives","SOLF0:USTF0",1756029620853,120.54,208.31,208.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029621058,118.0,208.32,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029621260,120.56,208.32,208.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029621555,2.56,208.31,208.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029621756,2.56,208.31,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029621958,2.56,208.31,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029622161,2.56,208.31,208.24,4.33749499]
["bitfinex-derivatives","SOLF0:USTF0",1756029622356,2.56,208.31,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029622556,2.56,208.31,208.25,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756029623057,2.56,208.31,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029623460,2.56,208.31,208.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029623658,2.56,208.31,208.21,4.33680727]
["bitfinex-derivatives","SOLF0:USTF0",1756029623858,2.56,208.31,208.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029624163,2.56,208.31,208.21,4.33751734]
["bitfinex-derivatives","SOLF0:USTF0",1756029624368,120.58,208.3,208.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029624568,118.02,208.29,208.21,4.33627103]
["bitfinex-derivatives","SOLF0:USTF0",1756029624757,118.02,208.29,208.22,4.33731224]
["bitfinex-derivatives","SOLF0:USTF0",1756029624958,118.02,208.29,208.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029625258,118.02,208.28,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029625457,118.02,208.28,208.22,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756029625659,120.58,208.28,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029627466,120.58,208.28,208.22,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756029628656,118.02,208.28,208.22,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756029628862,2.56,208.34,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029629066,117.94,208.33,208.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029629464,117.94,208.33,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756029631069,2.56,208.32,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756029631264,2.56,208.31,208.27,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756029631570,2.56,208.3,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029631867,2.56,208.29,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029633765,2.56,208.29,208.25,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756029633766,2.56,208.28,208.25,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756029633958,2.56,208.28,208.25,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756029634164,2.56,208.28,208.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029635571,2.56,208.3,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029636070,2.56,208.29,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029639677,2.67,208.28,208.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029639976,2.67,208.28,208.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029640367,117.86,208.3,208.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029640676,2.67,208.29,208.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029640980,2.67,208.29,208.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029641871,117.86,208.3,208.14,24.0293]
["bitfinex-derivatives","SOLF0:USTF0",1756029642079,17.07,208.21,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029642270,2.67,208.17,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029642569,4.8061,208.14,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029642772,2.67,208.13,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029642971,2.67,208.11,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029643774,119.74,208.1,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029644172,123.51657798,208.09,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029644472,3.79657798,208.08,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029644679,3.79657798,208.07,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029644973,123.49657798,208.06,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029645176,123.49657798,208.05,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029645382,123.47657798,208.04,207.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029645566,3.79657798,208.03,207.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029645766,3.79657798,208.02,207.96,24.0498]
["bitfinex-derivatives","SOLF0:USTF0",1756029645970,3.78716123,208.01,207.96,24.0498]
["bitfinex-derivatives","SOLF0:USTF0",1756029646181,3.78716123,208.0,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756029646777,3.78716123,208.0,207.99,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756029647380,2.67,208.1,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029647681,119.66,208.09,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029648379,4.8056,208.16,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029648575,2.67,208.14,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029649177,119.7,208.13,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029649377,2.67,208.14,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029649575,119.7,208.12,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756029649778,2.67,208.14,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756029650083,119.68,208.13,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756029650379,2.67,208.14,208.05,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756029650584,119.64,208.13,208.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029651487,119.64,208.12,208.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029651783,122.33,208.11,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029653180,2.67,208.11,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029653476,119.68,208.1,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029653982,2.67,208.11,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029654283,119.66,208.09,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029656081,122.33,208.09,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029656684,2.67,208.09,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029656888,119.56,208.08,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029657781,2.67,208.09,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029658080,2.67,208.07,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029659492,119.48,208.06,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029659789,122.15,208.06,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029660082,122.15,208.06,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029660289,119.48,208.05,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029660482,119.48,208.05,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029660684,119.48,208.05,208.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029661286,119.48,208.05,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029661490,119.48,208.05,208.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029661785,119.48,208.05,208.0,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756029662086,122.13,208.05,207.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029662278,119.52,208.04,207.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029662479,2.67,208.03,207.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029662684,119.52,208.02,207.92,24.0551]
["bitfinex-derivatives","SOLF0:USTF0",1756029662882,119.52,208.01,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029663285,2.67,208.03,207.94,24.0527]
["bitfinex-derivatives","SOLF0:USTF0",1756029663587,119.5,208.04,207.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029663993,119.52,208.04,208.01,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756029664288,119.5,208.04,208.01,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756029664684,2.67,208.08,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756029664993,119.5,208.07,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029665190,119.48,208.06,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029665391,2.67,208.05,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029665590,119.48,208.06,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029665785,2.67,208.05,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029666189,119.48,208.06,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029666390,2.67,208.04,208.02,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029666586,2.62,208.05,207.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029667093,119.54,208.04,207.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029667293,122.16,208.03,207.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029667493,119.54,208.02,207.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029668291,2.62,208.03,207.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029668495,119.52,208.02,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756029668885,119.5,208.01,207.96,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756029669088,2.62,208.0,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756029669289,2.62,207.98,207.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029669487,119.54,207.97,207.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029669689,2.62,207.96,207.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029669893,122.18,207.95,207.91,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756029670790,119.56,207.97,207.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029671187,2.62,208.01,207.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029671595,119.6,208.0,207.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029671788,119.6,208.0,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756029671990,119.58,207.99,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756029672391,2.62,207.97,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756029672798,122.2,207.97,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756029673499,323.18,208.05,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756029673795,323.18,208.05,207.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029673796,122.18,208.04,207.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029674000,2.62,208.04,207.98,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756029674194,2.62,208.02,207.98,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756029674400,2.62,208.01,207.98,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756029674800,119.56,208.0,207.98,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756029675195,122.18,208.0,207.98,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756029675500,119.56,207.99,207.98,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756029677095,119.56,207.99,207.9,9.6229]
["bitfinex-derivatives","SOLF0:USTF0",1756029677096,38.8186,207.98,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029677297,121.47,207.97,207.74,24.0759]
["bitfinex-derivatives","SOLF0:USTF0",1756029677498,14.77,207.94,207.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029677701,0.37,207.87,207.74,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756029677902,0.37,207.85,207.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029679304,0.37,207.85,207.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029679807,126.233,207.84,207.7,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756029680017,121.79,207.83,207.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029680301,0.37,207.82,207.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029680501,121.79,207.82,207.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029680701,121.52,207.81,207.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029682609,0.37,207.8,207.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029682804,0.37,207.8,207.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029683197,121.98,207.79,207.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029684405,121.98,207.79,207.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029684707,121.98,207.79,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756029685009,121.98,207.79,207.69,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756029685904,121.98,207.79,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756029686703,0.37,207.8,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756029687014,122.19,207.8,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756029687308,121.82,207.8,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756029687510,0.37,207.79,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756029688406,0.37,207.79,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756029690108,0.37,207.79,207.7,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756029690317,0.37,207.79,207.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029690512,0.37,207.79,207.69,26.8314]
["bitfinex-derivatives","SOLF0:USTF0",1756029690713,0.37,207.79,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756029691210,0.37,207.79,207.74,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756029691513,0.37,207.79,207.69,26.8314]
["bitfinex-derivatives","SOLF0:USTF0",1756029691514,0.37,207.78,207.69,26.8314]
["bitfinex-derivatives","SOLF0:USTF0",1756029691915,0.37,207.78,207.71,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756029692215,0.37,207.78,207.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029693117,0.37,207.78,207.75,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756029693518,122.01,207.8,207.75,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756029693909,0.37,207.79,207.75,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756029695615,0.37,207.83,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029695809,121.87,207.83,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029696616,121.87,207.83,207.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1756029697420,0.36,207.82,207.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1756029698625,0.36,207.82,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029698818,0.36,207.83,207.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029699026,0.36,207.82,207.78,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1756029699226,0.36,207.82,207.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029699619,0.36,207.82,207.73,24.0768]
["bitfinex-derivatives","SOLF0:USTF0",1756029699620,0.36,207.81,207.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029700526,0.36,207.81,207.74,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756029701916,0.36,207.81,207.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029703528,0.36,207.81,207.73,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756029707721,0.36,207.81,207.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029707927,121.2,207.82,207.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029708433,0.36,207.85,207.77,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756029708628,121.18,207.83,207.77,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756029708931,0.36,207.85,207.8,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756029709123,121.22,207.87,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029709329,121.58,207.87,207.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029710224,5.76196,207.89,207.81,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756029710433,121.18,207.88,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029711234,0.95006,207.89,207.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029711429,0.95006,207.89,207.83,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756029711629,0.95006,207.89,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029711630,121.16,207.88,207.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029711831,0.95006,207.89,207.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029712036,0.95006,207.89,207.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029713839,121.56,207.98,207.91,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756029714133,0.36,207.98,207.91,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756029717531,323.6,208.01,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756029717733,121.1,208.0,207.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029718032,323.6,208.01,207.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029718238,121.0,208.0,207.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029718637,323.6,208.01,207.89,24.0584]
["bitfinex-derivatives","SOLF0:USTF0",1756029718638,444.66,208.01,207.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029718832,0.36,208.05,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029719027,121.02,208.04,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029719436,121.04,208.03,207.97,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1756029719734,121.04,208.03,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029719735,0.36,208.02,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029720334,121.12,208.01,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029721629,121.12,208.01,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029721830,0.36,208.06,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029722030,121.06,208.05,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756029722234,121.06,208.05,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029722439,0.36,208.06,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029722637,323.88,208.12,207.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029723043,121.06,208.13,207.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029723337,121.06,208.13,208.07,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756029723543,121.18,208.14,208.07,7.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756029723935,121.18,208.14,208.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029726544,121.18,208.14,208.07,7.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756029726731,121.18,208.14,208.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756029727036,0.36,208.11,208.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029727238,0.36,208.11,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029727741,0.36,208.11,207.95,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756029727930,0.36,208.11,207.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029728638,5.168,208.05,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756029728839,126.348,208.05,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756029729237,4.8085,208.03,207.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029729636,121.54,208.05,207.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029730338,121.54,208.05,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756029730842,121.54,208.05,207.96,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756029731145,0.36,208.05,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029731343,0.36,208.08,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029731744,0.36,208.08,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756029733944,121.46,208.12,208.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029734736,0.36,208.12,208.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029735241,0.36,208.12,208.03,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756029736953,0.36,208.12,208.05,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756029738452,120.96,208.15,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029738653,120.96,208.15,208.06,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1756029739148,120.96,208.15,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029739354,0.36,208.16,208.08,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029739745,0.36,208.16,208.08,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1756029739945,0.36,208.16,208.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029742254,0.36,208.16,208.08,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1756029742444,24.0207,208.22,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029742445,5.1647,208.2,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029742749,0.36,208.17,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029743058,4.8057,208.16,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029743345,0.36,208.17,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029743749,4.8061,208.14,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029744054,0.36,208.13,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029744851,0.36,208.13,208.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029745644,5.1662,208.13,208.04,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756029745850,5.1662,208.13,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029746848,125.9462,208.13,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029748342,120.68,208.12,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029748748,5.1666,208.11,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029749355,0.36,208.11,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029751553,120.68,208.12,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029752056,0.37,208.14,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029752251,120.58,208.15,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029752454,97.89319072,208.21,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029752760,120.56,208.2,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029752959,120.56,208.2,208.13,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1756029753356,97.89319072,208.21,208.13,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1756029753558,120.66,208.2,208.13,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1756029755264,97.52319072,208.21,208.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029756354,323.46,208.23,208.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029756554,120.58,208.22,208.16,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756029756756,120.58,208.22,208.16,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756029758757,120.48,208.22,208.16,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756029758963,24.0093,208.32,208.16,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756029758964,0.35,208.28,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029759154,120.99,208.28,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029759665,120.99,208.28,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029760467,120.93,208.28,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029760655,120.58,208.28,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029760860,120.56,208.3,208.23,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756029761162,120.56,208.3,208.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029761358,120.93,208.32,208.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029762668,120.93,208.32,208.24,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756029763967,0.35,208.32,208.24,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756029764265,120.46,208.31,208.24,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756029764462,0.35,208.3,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029766564,0.35,208.28,208.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029767164,120.58,208.27,208.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029767364,120.58,208.27,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029767766,0.35,208.28,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029767968,120.56,208.27,208.2,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1756029768174,0.35,208.35,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029768465,0.35,208.3,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029769067,0.35,208.3,208.23,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1756029769869,0.35,208.3,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029770465,0.35,208.3,208.18,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756029770466,4.8027,208.29,208.18,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756029770763,0.35,208.28,208.18,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1756029771562,0.35,208.28,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756029779677,120.3,208.27,208.19,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756029781078,120.3,208.27,208.2,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756029781585,120.3,208.27,208.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756029781884,120.3,208.27,208.23,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756029782481,0.35,208.28,208.23,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756029782676,120.49,208.28,208.23,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756029783090,0.35,208.28,208.23,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756029783290,120.47,208.28,208.23,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756029783785,120.12,208.28,208.23,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756029783989,0.35,208.27,208.23,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756029789689,0.36,208.32,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029789888,333.86093546,208.36,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029789889,119.92,208.33,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029790292,119.92,208.33,208.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029790695,119.92,208.33,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029790890,323.12,208.36,208.26,24.0162]
["bitfinex-derivatives","SOLF0:USTF0",1756029791093,323.12,208.36,208.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029791798,323.12,208.36,208.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029792191,323.12,208.36,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029792890,119.98,208.38,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029793090,120.34,208.38,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029793684,0.36,208.43,208.31,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1756029793884,119.92,208.42,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029794189,322.9,208.47,208.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029794190,0.36,208.38,208.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029794390,0.36,208.32,208.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029794792,0.36,208.25,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029794998,0.36,208.23,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029795197,121.42,208.22,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029795385,0.36,208.21,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029795591,121.46,208.2,208.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029795787,121.46,208.19,208.08,4.17170823]
["bitfinex-derivatives","SOLF0:USTF0",1756029795991,121.46,208.18,208.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029796595,0.36,208.21,208.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029796798,0.36,208.21,208.1,4.17390598]
["bitfinex-derivatives","SOLF0:USTF0",1756029796799,121.42,208.2,208.1,4.17390598]
["bitfinex-derivatives","SOLF0:USTF0",1756029797093,121.42,208.2,208.11,6.87390598]
["bitfinex-derivatives","SOLF0:USTF0",1756029797398,121.42,208.2,208.12,4.17670933]
["bitfinex-derivatives","SOLF0:USTF0",1756029797593,0.36,208.21,208.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029797803,121.42,208.24,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029798100,121.42,208.24,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029799103,121.44,208.24,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029799599,121.44,208.24,208.18,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756029800100,0.36,208.26,208.18,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756029800302,121.36,208.25,208.18,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756029800504,121.36,208.24,208.18,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756029803005,121.22,208.24,208.18,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756029803805,0.36,208.23,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029804302,0.36,208.23,208.1,24.0346]
["bitfinex-derivatives","SOLF0:USTF0",1756029804303,0.36,208.23,208.13,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756029805404,0.36,208.23,208.15,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756029805405,121.22,208.22,208.15,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756029807000,121.14,208.21,208.12,24.0322]
["bitfinex-derivatives","SOLF0:USTF0",1756029807205,121.14,208.21,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029807407,0.36,208.23,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029807802,0.36,208.23,208.18,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756029808005,0.36,208.24,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029808800,0.36,208.24,208.12,24.0322]
["bitfinex-derivatives","SOLF0:USTF0",1756029808801,121.52,208.25,208.15,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1756029810106,121.1,208.24,208.15,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1756029811311,0.36,208.23,208.13,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756029811811,0.36,208.23,208.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029812405,0.36,208.23,208.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029812604,121.36,208.22,208.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029812804,0.36,208.23,208.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029813008,0.36,208.23,208.12,4.22562628]
["bitfinex-derivatives","SOLF0:USTF0",1756029813009,121.38,208.22,208.12,4.22562628]
["bitfinex-derivatives","SOLF0:USTF0",1756029813205,121.38,208.22,208.13,6.92562628]
["bitfinex-derivatives","SOLF0:USTF0",1756029813512,121.38,208.22,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029813712,0.36,208.23,208.14,4.22527364]
["bitfinex-derivatives","SOLF0:USTF0",1756029813912,121.36,208.22,208.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029814110,0.36,208.23,208.14,4.22527258]
["bitfinex-derivatives","SOLF0:USTF0",1756029814310,121.72,208.23,208.15,6.92529883]
["bitfinex-derivatives","SOLF0:USTF0",1756029814510,0.36,208.23,208.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029814818,121.34,208.24,208.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756029815506,121.34,208.24,208.19,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756029815709,121.3,208.25,208.19,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756029817416,0.36,208.27,208.19,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756029817819,121.2,208.26,208.19,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756029819413,121.2,208.26,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029820522,0.36,208.27,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029820722,121.06,208.26,208.2,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756029821011,121.06,208.25,208.21,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756029821223,121.43,208.25,208.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029821417,0.37,208.25,208.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029821915,0.37,208.3,208.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029822108,121.04,208.29,208.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029822310,121.04,208.31,208.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029823322,0.37,208.3,208.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029823514,121.02,208.29,208.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029824210,121.02,208.29,208.22,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756029824816,0.37,208.28,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756029826918,121.02,208.27,208.19,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756029827423,0.37,208.28,208.2,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756029827424,121.0,208.26,208.2,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756029827625,121.0,208.26,208.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029828425,121.0,208.26,208.19,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756029828616,0.37,208.25,208.19,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756029828818,121.31,208.24,208.19,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756029829022,4.8028,208.29,208.19,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756029829221,0.37,208.24,208.19,7.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756029829414,0.37,208.23,208.19,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756029829628,121.29,208.23,208.17,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756029830120,121.29,208.23,208.15,7.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756029830720,121.29,208.23,208.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029831326,120.9,208.23,208.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029831626,0.37,208.29,208.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029831824,120.9,208.28,208.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029832716,120.9,208.28,208.23,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756029832922,0.37,208.27,208.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029833319,0.37,208.27,208.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029834621,0.37,208.25,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756029835329,5.1738,208.25,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756029836220,0.37,208.22,208.03,24.0429]
["bitfinex-derivatives","SOLF0:USTF0",1756029836526,10.74093546,208.19,208.04,4.24324187]
["bitfinex-derivatives","SOLF0:USTF0",1756029836718,18.66905162,208.31,208.05,4.24373063]
["bitfinex-derivatives","SOLF0:USTF0",1756029836719,0.37,208.18,208.05,4.24373063]
["bitfinex-derivatives","SOLF0:USTF0",1756029836920,121.4,208.17,208.09,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029837221,121.4,208.16,208.09,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029839826,5.1752,208.18,208.09,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029840022,121.26,208.17,208.09,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029840232,0.37,208.16,208.09,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029843724,121.1,208.15,208.09,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029844530,0.37,208.16,208.09,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029844726,11.11093546,208.2,208.15,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756029844927,121.28,208.2,208.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029845930,0.37,208.23,208.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029846132,121.26,208.22,208.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756029847130,121.26,208.22,208.08,24.0375]
["bitfinex-derivatives","SOLF0:USTF0",1756029847131,121.26,208.22,208.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029847326,121.26,208.22,208.1,4.43945779]
["bitfinex-derivatives","SOLF0:USTF0",1756029847525,121.26,208.22,208.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029847833,121.26,208.21,208.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029848028,0.37,208.23,208.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029848224,121.26,208.21,208.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029848429,121.62,208.21,208.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029849532,121.6,208.21,208.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029849928,121.24,208.21,208.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029850128,5.1637,208.25,208.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029850325,121.16,208.24,208.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029851334,121.1,208.23,208.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029851535,121.1,208.23,208.13,24.0319]
["bitfinex-derivatives","SOLF0:USTF0",1756029851734,121.1,208.23,208.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029851935,121.1,208.23,208.17,4.43840391]
["bitfinex-derivatives","SOLF0:USTF0",1756029852237,121.1,208.23,208.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029852439,121.1,208.23,208.17,4.43810209]
["bitfinex-derivatives","SOLF0:USTF0",1756029852626,0.36,208.22,208.16,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756029852938,0.36,208.22,208.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029854641,0.36,208.22,208.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029858437,121.04,208.23,208.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029858839,120.86,208.23,208.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029859936,121.22,208.23,208.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029860840,120.78,208.22,208.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029861143,0.36,208.21,208.17,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756029861337,0.36,208.21,208.17,7.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756029862142,0.36,208.21,208.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029863539,4.805,208.2,208.12,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756029864141,4.8052,208.19,208.12,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756029864338,0.36,208.18,208.12,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756029865843,5.1654,208.18,208.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029867738,125.7454,208.18,208.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029867936,5.1654,208.18,208.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029868135,120.56,208.17,208.04,24.0422]
["bitfinex-derivatives","SOLF0:USTF0",1756029868335,120.56,208.17,208.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029868640,120.92,208.17,208.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029869742,120.92,208.17,208.11,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756029870044,0.36,208.17,208.11,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756029870345,120.84,208.17,208.11,7.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756029874947,5.1757,208.16,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756029875542,120.44,208.15,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756029875943,0.37,208.14,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029876655,0.37,208.14,208.07,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756029877050,4.8065,208.13,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029877748,0.37,208.12,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029877942,4.8065,208.13,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029878149,0.37,208.1,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756029878453,0.37,208.12,208.05,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756029878755,120.34,208.14,208.06,4.43974357]
["bitfinex-derivatives","SOLF0:USTF0",1756029878960,120.34,208.13,208.07,7.18974357]
["bitfinex-derivatives","SOLF0:USTF0",1756029879150,120.34,208.13,208.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029879451,120.34,208.13,208.04,24.0422]
["bitfinex-derivatives","SOLF0:USTF0",1756029879452,120.71,208.13,208.09,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1756029879647,0.37,208.12,208.09,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1756029879953,0.37,208.18,208.1,11.99666534]
["bitfinex-derivatives","SOLF0:USTF0",1756029880152,120.36,208.17,208.11,4.43976534]
["bitfinex-derivatives","SOLF0:USTF0",1756029880357,0.37,208.18,208.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029880558,120.4,208.17,208.12,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756029880857,120.4,208.17,208.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029881357,120.77,208.17,208.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029882657,5.1746,208.21,208.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029882858,120.4,208.2,208.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029883556,0.37,208.17,208.13,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1756029883954,120.67,208.17,208.13,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1756029885048,0.37,208.16,208.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029886154,0.37,208.16,208.09,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029886354,0.37,208.16,208.1,4.44121271]
["bitfinex-derivatives","SOLF0:USTF0",1756029886553,0.37,208.16,208.09,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756029886753,4.8061,208.15,208.07,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1756029887055,0.37,208.14,208.08,4.4417635]
["bitfinex-derivatives","SOLF0:USTF0",1756029887251,0.37,208.13,208.09,7.1917635]
["bitfinex-derivatives","SOLF0:USTF0",1756029887559,0.37,208.13,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029889554,4.8063,208.14,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029889751,0.37,208.12,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029890254,5.1766,208.13,208.06,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756029890460,5.1766,208.13,208.07,4.44113493]
["bitfinex-derivatives","SOLF0:USTF0",1756029890761,5.1766,208.13,208.06,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756029890953,5.1766,208.13,208.07,4.44114686]
["bitfinex-derivatives","SOLF0:USTF0",1756029891154,5.1766,208.13,208.06,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756029891759,0.37,208.11,208.03,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756029891952,0.37,208.08,208.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029892153,120.1,208.1,208.03,4.44104677]
["bitfinex-derivatives","SOLF0:USTF0",1756029892357,0.37,208.06,208.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029892765,120.1,208.1,207.99,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756029892766,0.37,208.05,207.99,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756029892961,120.14,208.07,208.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029893156,120.14,208.07,208.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029893463,120.14,208.07,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029894472,120.2,208.08,208.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029896166,120.2,208.08,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029897565,120.08,208.09,208.05,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1756029897758,120.08,208.09,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029897957,120.45,208.09,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029898155,0.37,208.09,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029899757,0.37,208.11,208.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029899958,120.02,208.1,208.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029900364,120.39,208.1,208.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029900565,120.39,208.1,208.0,24.0463]
["bitfinex-derivatives","SOLF0:USTF0",1756029900566,0.37,208.18,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756029900762,0.37,208.18,208.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029901068,120.04,208.17,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029901466,0.37,208.16,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029901665,0.37,208.16,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756029902063,0.37,208.16,208.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029902467,5.1759,208.16,208.09,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1756029903868,0.37,208.09,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029904072,119.94,208.08,208.0,4.33540402]
["bitfinex-derivatives","SOLF0:USTF0",1756029904266,119.94,208.08,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029904968,119.94,208.08,208.0,4.33500206]
["bitfinex-derivatives","SOLF0:USTF0",1756029905162,119.94,208.08,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029905668,119.94,208.08,208.0,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756029906273,0.37,208.07,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029907566,4.808,208.06,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029908573,4.8084,208.05,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756029908769,0.37,208.04,207.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029908969,0.37,208.04,207.96,4.33183294]
["bitfinex-derivatives","SOLF0:USTF0",1756029909168,0.37,208.04,207.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029909365,121.66,208.08,207.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029909567,121.66,208.08,208.0,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756029909769,121.66,208.08,208.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029910070,121.66,208.08,208.01,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1756029910269,121.8,208.07,208.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029910870,121.8,208.07,208.01,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1756029911173,121.8,208.07,208.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029911568,126.6078,208.07,208.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029913274,121.8,208.07,208.01,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1756029915282,323.14,208.1,208.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029915483,121.62,208.09,208.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029915681,121.62,208.09,208.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029915880,323.14,208.1,208.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029916080,121.64,208.09,208.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029916579,121.64,208.1,208.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029916780,121.64,208.1,208.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029917380,121.64,208.12,208.05,4.33011642]
["bitfinex-derivatives","SOLF0:USTF0",1756029917576,121.64,208.12,208.06,7.00011642]
["bitfinex-derivatives","SOLF0:USTF0",1756029917885,121.62,208.13,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756029918186,121.62,208.13,208.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029918981,121.62,208.14,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756029919191,121.62,208.14,208.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029919580,121.99,208.14,208.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029920485,0.37,208.17,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756029920688,121.52,208.16,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756029921287,121.52,208.16,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756029921993,0.37,208.17,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756029922197,121.44,208.16,208.1,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756029922594,121.44,208.16,208.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029923098,121.38,208.15,208.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029923388,0.37,208.14,208.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029923594,0.37,208.14,208.03,4.33093105]
["bitfinex-derivatives","SOLF0:USTF0",1756029923797,0.37,208.14,208.05,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1756029925190,121.34,208.13,208.05,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1756029925500,121.34,208.13,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756029926895,0.37,208.14,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756029927096,121.44,208.13,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756029927494,121.44,208.13,208.07,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756029927690,121.36,208.12,208.07,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756029927899,121.73,208.12,208.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029928297,4.806,208.15,208.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029928598,0.37,208.12,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756029928798,121.32,208.14,208.08,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756029928998,0.37,208.13,208.06,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756029930595,121.32,208.14,208.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029930802,121.2,208.14,208.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029931494,121.2,208.14,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756029931699,121.2,208.14,208.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029932001,0.37,208.13,208.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029932202,0.37,208.13,208.07,9.17583911]
["bitfinex-derivatives","SOLF0:USTF0",1756029932499,0.37,208.13,208.07,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756029933499,121.18,208.14,208.08,4.36815512]
["bitfinex-derivatives","SOLF0:USTF0",1756029933698,121.18,208.14,208.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029933901,121.18,208.14,208.06,4.36815408]
["bitfinex-derivatives","SOLF0:USTF0",1756029934099,121.18,208.14,208.07,4.36815408]
["bitfinex-derivatives","SOLF0:USTF0",1756029934299,121.18,208.14,208.08,4.36815408]
["bitfinex-derivatives","SOLF0:USTF0",1756029934498,121.18,208.14,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756029934698,121.51,208.14,208.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029935606,0.37,208.13,208.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756029938505,121.14,208.14,208.1,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1756029938707,121.51,208.14,208.1,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1756029943904,0.37,208.13,208.1,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1756029944111,121.14,208.14,208.11,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756029944313,121.14,208.14,208.11,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1756029944810,121.51,208.14,208.11,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1756029946113,0.37,208.17,208.11,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756029946315,120.68,208.15,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029946613,121.05,208.15,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029946807,0.37,208.18,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029947007,120.6,208.17,208.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029947213,120.97,208.17,208.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029947511,0.37,208.16,208.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029948509,0.37,208.2,208.14,7.10277089]
["bitfinex-derivatives","SOLF0:USTF0",1756029948716,120.64,208.23,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029949413,0.37,208.22,208.18,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756029950012,120.99,208.22,208.18,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756029955215,120.62,208.22,208.18,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756029955414,120.99,208.22,208.18,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756029955810,0.37,208.21,208.18,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1756029960025,0.37,208.21,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029960919,92.8481196,208.27,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029961121,323.1,208.32,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029961338,120.53,208.31,208.2,4.42836182]
["bitfinex-derivatives","SOLF0:USTF0",1756029961525,120.53,208.31,208.21,7.16836182]
["bitfinex-derivatives","SOLF0:USTF0",1756029961725,323.1,208.32,208.22,4.42417669]
["bitfinex-derivatives","SOLF0:USTF0",1756029961924,120.55,208.3,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029962126,120.55,208.3,208.23,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1756029962427,120.55,208.3,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029962926,0.37,208.29,208.21,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756029964130,0.37,208.29,208.21,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756029966427,0.37,208.29,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029966625,120.18,208.28,208.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756029966824,120.18,208.28,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029968236,323.1,208.32,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029968431,120.14,208.29,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029968942,120.5,208.29,208.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029969822,120.5,208.29,208.23,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756029971437,120.02,208.28,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756029971737,120.38,208.28,208.24,7.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756029971937,0.36,208.26,208.24,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756029972439,0.36,208.27,208.17,26.6174]
["bitfinex-derivatives","SOLF0:USTF0",1756029973239,0.36,208.27,208.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029974529,5.1633,208.27,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756029975337,5.1633,208.27,208.19,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756029975927,0.36,208.27,208.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029977536,0.36,208.27,208.2,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756029982041,0.36,208.27,208.2,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756029982642,0.36,208.27,208.21,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756029983036,0.36,208.27,208.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029983239,0.36,208.24,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756029983439,119.72,208.23,208.18,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756029983641,0.36,208.21,208.18,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1756029984946,0.36,208.22,208.16,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756029986044,0.36,208.22,208.16,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756029989954,0.36,208.22,208.17,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756029990146,0.36,208.22,208.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029994051,119.72,208.23,208.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029994250,0.36,208.21,208.17,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756029994449,0.36,208.21,208.17,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756029994652,0.36,208.21,208.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029995143,124.5242,208.23,208.17,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756029995346,0.36,208.21,208.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029995955,124.8842,208.23,208.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029996152,0.36,208.22,208.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756029997359,4.8047,208.21,208.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029997557,4.8047,208.21,208.11,4.56652559]
["bitfinex-derivatives","SOLF0:USTF0",1756029997755,4.8047,208.21,208.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029997960,4.8047,208.21,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029999069,0.36,208.2,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756029999667,0.36,208.19,208.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030000070,0.36,208.22,208.14,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756030000371,0.36,208.22,208.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030001466,4.8059,208.16,208.0,33.6648]
["bitfinex-derivatives","SOLF0:USTF0",1756030001666,119.72,208.15,208.05,4.56566221]
["bitfinex-derivatives","SOLF0:USTF0",1756030001865,119.72,208.15,208.06,4.56566221]
["bitfinex-derivatives","SOLF0:USTF0",1756030002066,119.72,208.15,208.07,4.56566221]
["bitfinex-derivatives","SOLF0:USTF0",1756030002372,119.72,208.15,208.0,33.6648]
["bitfinex-derivatives","SOLF0:USTF0",1756030002663,119.72,208.15,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756030003472,119.72,208.15,208.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030003671,122.46,208.15,208.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030004371,2.74,208.13,208.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030004571,2.74,208.12,208.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030004773,2.74,208.12,208.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030004968,2.74,208.1,208.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030005173,122.46,208.09,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030006164,119.74,208.08,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030006369,119.74,208.08,208.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030006978,119.74,208.08,208.04,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756030007275,122.48,208.08,208.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030007672,2.74,208.07,208.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030008681,2.74,208.07,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030012576,2.74,208.1,208.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030012875,119.76,208.09,208.01,24.0457]
["bitfinex-derivatives","SOLF0:USTF0",1756030013080,119.76,208.09,208.02,7.09234476]
["bitfinex-derivatives","SOLF0:USTF0",1756030013276,119.76,208.09,208.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030014575,122.5,208.09,208.05,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756030015066,2.74,208.09,208.05,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756030015268,122.5,208.09,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756030018086,2.74,208.08,208.06,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756030019274,2.74,208.08,208.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030019480,2.74,208.08,208.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030019681,2.74,208.08,208.01,4.3515493]
["bitfinex-derivatives","SOLF0:USTF0",1756030019882,2.74,208.08,208.02,4.3515493]
["bitfinex-derivatives","SOLF0:USTF0",1756030020077,2.74,208.08,208.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030020279,2.74,208.08,208.01,4.35187486]
["bitfinex-derivatives","SOLF0:USTF0",1756030020580,2.74,208.15,208.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030020775,2.74,208.15,208.09,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756030020977,2.74,208.13,208.09,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756030021473,2.74,208.11,208.09,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756030021672,119.76,208.14,208.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756030021673,2.74,208.13,208.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756030021979,2.74,208.11,208.02,4.3520989]
["bitfinex-derivatives","SOLF0:USTF0",1756030022177,2.74,208.1,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030022379,2.74,208.1,208.02,4.35242361]
["bitfinex-derivatives","SOLF0:USTF0",1756030022680,2.74,208.1,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030023378,4.8075,208.09,208.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1756030023578,2.74,208.08,207.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030023775,2.74,208.08,207.99,4.35228877]
["bitfinex-derivatives","SOLF0:USTF0",1756030023976,2.74,208.08,208.0,4.35228877]
["bitfinex-derivatives","SOLF0:USTF0",1756030024177,2.74,208.07,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030024373,2.74,208.05,207.96,4.35329789]
["bitfinex-derivatives","SOLF0:USTF0",1756030024575,2.74,208.05,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030024779,2.74,208.05,207.96,4.35274881]
["bitfinex-derivatives","SOLF0:USTF0",1756030024980,2.74,208.05,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030025176,2.74,208.05,207.96,4.35274881]
["bitfinex-derivatives","SOLF0:USTF0",1756030025377,4.8089,208.03,207.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030025579,2.74,208.05,207.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030025785,2.74,208.05,207.9,4.35235867]
["bitfinex-derivatives","SOLF0:USTF0",1756030025985,10.75198219,208.05,207.91,4.35235867]
["bitfinex-derivatives","SOLF0:USTF0",1756030026287,2.74,207.98,207.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030026486,119.76,207.97,207.9,4.35042384]
["bitfinex-derivatives","SOLF0:USTF0",1756030026678,119.76,207.97,207.91,4.35042384]
["bitfinex-derivatives","SOLF0:USTF0",1756030026875,119.76,207.97,207.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756030027074,119.76,207.97,207.9,4.35040287]
["bitfinex-derivatives","SOLF0:USTF0",1756030027283,119.76,207.97,207.91,4.35040287]
["bitfinex-derivatives","SOLF0:USTF0",1756030027478,119.76,207.97,207.9,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030027982,2.66,207.96,207.9,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030028184,2.66,207.96,207.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030028390,2.66,207.96,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030028582,119.76,207.95,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030029083,2.66,207.96,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030029286,2.66,207.96,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030029483,122.42,207.96,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030029678,122.42,207.96,207.9,4.34455525]
["bitfinex-derivatives","SOLF0:USTF0",1756030029879,122.42,207.96,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030030179,122.42,207.96,207.9,4.34455525]
["bitfinex-derivatives","SOLF0:USTF0",1756030030380,122.42,207.96,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030030588,2.66,207.95,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030031674,2.66,207.95,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030031675,122.42,207.96,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030031877,2.66,207.95,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756030038591,119.8,207.94,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756030038986,119.8,207.94,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030038987,2.66,207.93,207.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030039183,2.66,207.93,207.8,4.33558373]
["bitfinex-derivatives","SOLF0:USTF0",1756030039389,2.66,207.93,207.81,4.33558373]
["bitfinex-derivatives","SOLF0:USTF0",1756030039692,2.66,207.93,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030040287,2.66,207.93,207.84,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756030041092,119.8,207.92,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756030042796,2.66,207.91,207.85,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756030043299,2.66,207.91,207.83,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1756030043498,2.66,207.91,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030044195,122.46,207.91,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030044590,122.46,207.91,207.87,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756030044792,2.66,207.91,207.87,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756030044989,2.66,207.9,207.87,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756030045189,2.66,207.9,207.84,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756030046487,122.48,207.89,207.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030046690,2.66,207.94,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030046898,119.82,207.93,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030047099,119.82,207.93,207.84,4.30751937]
["bitfinex-derivatives","SOLF0:USTF0",1756030047295,119.82,207.93,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030047495,119.82,207.93,207.84,4.30721717]
["bitfinex-derivatives","SOLF0:USTF0",1756030047689,2.66,207.94,207.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030048190,119.82,207.95,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756030048390,122.48,207.95,207.91,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1756030052295,2.66,207.94,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756030052800,119.82,207.95,207.91,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1756030053295,2.66,207.97,207.91,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1756030053491,2.66,207.97,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030053690,119.82,207.97,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030054496,119.82,207.97,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756030054899,119.82,207.97,207.95,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756030055092,325.84,208.01,207.95,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756030055398,119.82,208.0,207.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030055598,122.48,208.0,207.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756030055896,122.48,208.0,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756030056302,2.66,207.99,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756030059190,119.8,207.98,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756030060596,119.8,207.98,207.96,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756030061999,2.66,207.99,207.96,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756030062204,119.8,207.97,207.96,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756030062397,122.35,207.97,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756030062905,122.35,207.97,207.94,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756030064004,122.35,207.97,207.94,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756030065002,2.55,207.96,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030065202,2.55,207.96,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030066005,2.55,207.96,207.93,7.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756030068799,119.8,207.97,207.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030068998,122.35,207.97,207.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030069810,122.35,207.97,207.94,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756030070204,119.8,207.97,207.95,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756030070508,323.18,208.01,207.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030070509,119.76,207.99,207.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030071514,119.76,207.99,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756030078115,119.74,207.99,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756030078321,2.55,208.03,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756030078517,119.72,208.02,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756030079728,2.55,208.04,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756030079918,122.27,208.03,208.0,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756030080422,8.01198219,208.05,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756030080627,8.01198219,208.07,208.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030080826,2.55,208.08,208.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030081021,127.73198219,208.07,208.01,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756030081326,2.55,208.05,207.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030081518,119.72,208.04,207.98,4.339906]
["bitfinex-derivatives","SOLF0:USTF0",1756030081824,122.27,208.04,208.02,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756030083825,2.55,208.03,207.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030084329,2.55,208.03,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756030084525,122.25,208.02,207.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030085529,122.25,208.02,207.99,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1756030086628,2.61,208.0,207.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756030087021,2.61,207.97,207.94,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756030087227,119.68,207.98,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030087424,2.61,207.96,207.92,4.3408304]
["bitfinex-derivatives","SOLF0:USTF0",1756030087625,2.61,207.95,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030087826,119.68,207.98,207.92,4.34121167]
["bitfinex-derivatives","SOLF0:USTF0",1756030087827,2.61,207.94,207.92,4.34121167]
["bitfinex-derivatives","SOLF0:USTF0",1756030088128,2.61,207.97,207.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030088330,2.61,207.97,207.89,4.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1756030088631,2.61,207.97,207.9,4.34143205]
["bitfinex-derivatives","SOLF0:USTF0",1756030088826,119.68,207.98,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030089024,2.61,207.95,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030089223,2.61,207.97,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030089433,119.68,207.98,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030089633,2.61,207.94,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030090132,119.68,207.98,207.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030090133,2.61,207.97,207.94,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756030090331,122.29,207.98,207.94,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1756030090529,2.61,207.97,207.94,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1756030091030,119.68,207.98,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030091226,127.69198219,207.97,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030091531,2.61,207.95,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030092234,2.61,207.96,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030092423,2.61,207.96,207.91,4.35064684]
["bitfinex-derivatives","SOLF0:USTF0",1756030092728,8.01198219,207.96,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756030092934,2.61,207.95,207.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030093131,2.61,207.95,207.87,4.35075235]
["bitfinex-derivatives","SOLF0:USTF0",1756030093338,10.62198219,207.95,207.88,4.35075235]
["bitfinex-derivatives","SOLF0:USTF0",1756030093631,10.62198219,207.95,207.89,4.35075235]
["bitfinex-derivatives","SOLF0:USTF0",1756030093832,2.61,207.94,207.9,4.35075235]
["bitfinex-derivatives","SOLF0:USTF0",1756030094032,2.61,207.94,207.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030094232,2.61,207.94,207.88,4.35162607]
["bitfinex-derivatives","SOLF0:USTF0",1756030094431,2.61,207.94,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030095327,2.61,207.94,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030095529,8.01198219,207.96,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030095734,2.61,207.95,207.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030095925,119.68,207.97,207.92,4.35176431]
["bitfinex-derivatives","SOLF0:USTF0",1756030096231,122.29,207.97,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756030096431,2.61,207.96,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756030101125,2.61,207.95,207.92,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756030101636,119.66,207.96,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030102129,119.66,207.96,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030102130,2.61,207.94,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030102526,119.66,207.96,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030102738,122.27,207.96,207.92,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756030104034,2.61,207.95,207.92,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756030105435,119.66,207.96,207.92,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756030105836,122.27,207.96,207.92,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756030106035,130.28198219,207.96,207.92,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756030106337,122.27,207.96,207.92,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756030106636,130.28198219,207.96,207.92,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756030106839,130.28198219,207.96,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030107137,122.27,207.96,207.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030109846,119.66,207.96,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030110046,2.61,207.95,207.93,4.32445841]
["bitfinex-derivatives","SOLF0:USTF0",1756030110344,2.61,207.95,207.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030110543,10.62198219,207.94,207.86,4.3246116]
["bitfinex-derivatives","SOLF0:USTF0",1756030110740,127.65198219,207.93,207.87,6.9846116]
["bitfinex-derivatives","SOLF0:USTF0",1756030110935,2.61,207.94,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030111836,8.01198219,207.97,207.93,4.32449872]
["bitfinex-derivatives","SOLF0:USTF0",1756030112041,119.64,207.96,207.94,4.32449872]
["bitfinex-derivatives","SOLF0:USTF0",1756030112242,122.25,207.96,207.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030112443,122.25,207.96,207.91,4.32416022]
["bitfinex-derivatives","SOLF0:USTF0",1756030112444,119.64,207.96,207.91,4.32416022]
["bitfinex-derivatives","SOLF0:USTF0",1756030112637,8.01198219,207.98,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756030112839,8.01198219,207.99,207.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030113045,127.63198219,207.99,207.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030113751,119.62,207.99,207.97,9.13363428]
["bitfinex-derivatives","SOLF0:USTF0",1756030113952,119.62,207.99,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756030114153,119.62,207.99,207.98,4.34078645]
["bitfinex-derivatives","SOLF0:USTF0",1756030114546,8.01198219,208.01,207.98,9.15038645]
["bitfinex-derivatives","SOLF0:USTF0",1756030114852,8.01198219,208.01,207.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030114853,127.63198219,208.01,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030115150,130.24198219,208.01,207.98,4.34058278]
["bitfinex-derivatives","SOLF0:USTF0",1756030115347,130.24198219,208.01,207.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030115546,130.24198219,208.01,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756030115948,122.23,208.01,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756030117053,2.6,208.0,207.99,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756030117253,2.6,208.0,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756030117654,2.6,208.0,207.98,4.34001142]
["bitfinex-derivatives","SOLF0:USTF0",1756030117849,2.6,208.0,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756030118049,2.6,208.0,207.98,4.34001194]
["bitfinex-derivatives","SOLF0:USTF0",1756030118249,2.6,208.0,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756030118452,2.6,208.0,207.98,4.33998787]
["bitfinex-derivatives","SOLF0:USTF0",1756030118647,2.6,208.0,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756030118952,2.6,208.0,207.98,4.33983029]
["bitfinex-derivatives","SOLF0:USTF0",1756030119146,2.6,208.0,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756030119346,2.6,208.0,207.98,4.33983029]
["bitfinex-derivatives","SOLF0:USTF0",1756030119547,2.6,208.0,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756030119852,2.6,208.0,207.97,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756030122361,119.6,208.01,207.98,11.75841421]
["bitfinex-derivatives","SOLF0:USTF0",1756030122556,122.2,208.01,207.99,4.33876793]
["bitfinex-derivatives","SOLF0:USTF0",1756030122757,122.2,208.01,207.98,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756030124156,119.6,208.01,207.98,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756030124463,2.6,208.0,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756030126366,119.6,208.01,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756030126367,119.6,208.01,207.98,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756030126561,122.2,208.01,207.98,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756030127364,2.6,208.01,207.98,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756030127665,122.14,208.01,207.98,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756030129267,2.6,208.0,207.98,7.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756030129461,2.6,208.0,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756030130160,119.54,208.01,207.98,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756030130470,2.6,207.98,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030130672,2.6,207.96,207.91,4.34151383]
["bitfinex-derivatives","SOLF0:USTF0",1756030130972,2.6,207.96,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030130973,2.6,207.95,207.92,4.34151383]
["bitfinex-derivatives","SOLF0:USTF0",1756030131265,2.6,207.95,207.93,4.34151383]
["bitfinex-derivatives","SOLF0:USTF0",1756030131471,2.6,207.95,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030131862,2.6,207.95,207.93,4.34215715]
["bitfinex-derivatives","SOLF0:USTF0",1756030132062,2.6,207.95,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030132261,2.6,207.95,207.93,4.34215715]
["bitfinex-derivatives","SOLF0:USTF0",1756030132464,2.6,207.95,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030132665,2.6,207.95,207.93,4.34206087]
["bitfinex-derivatives","SOLF0:USTF0",1756030132865,2.6,207.95,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756030133058,119.52,207.97,207.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030133262,119.52,207.97,207.96,4.34183789]
["bitfinex-derivatives","SOLF0:USTF0",1756030133660,122.12,207.97,207.96,4.34183789]
["bitfinex-derivatives","SOLF0:USTF0",1756030133877,122.12,207.97,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756030133878,2.6,207.96,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756030134080,2.6,207.96,207.95,4.34167904]
["bitfinex-derivatives","SOLF0:USTF0",1756030134578,127.57182775,207.97,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030134774,2.6,207.95,207.93,4.34212387]
["bitfinex-derivatives","SOLF0:USTF0",1756030134975,2.6,207.95,207.92,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030135181,2.6,207.95,207.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030135479,2.6,207.94,207.92,4.34228075]
["bitfinex-derivatives","SOLF0:USTF0",1756030135669,2.6,207.94,207.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030135874,2.6,207.94,207.92,4.34216971]
["bitfinex-derivatives","SOLF0:USTF0",1756030136179,2.6,207.94,207.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030137276,2.6,207.94,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756030137277,8.05182775,207.96,207.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030137478,119.52,207.96,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030137677,119.52,207.96,207.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030137981,2.6,207.95,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756030140677,8.05182775,207.97,207.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030140982,119.5,207.96,207.95,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756030143182,122.1,207.96,207.95,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756030143780,8.05182775,207.98,207.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030143981,119.5,208.01,207.97,4.30945871]
["bitfinex-derivatives","SOLF0:USTF0",1756030144174,122.1,208.0,207.98,4.30945871]
["bitfinex-derivatives","SOLF0:USTF0",1756030144482,2.6,207.99,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030144685,10.65683805,207.97,207.91,4.36064483]
["bitfinex-derivatives","SOLF0:USTF0",1756030144882,119.5,207.96,207.92,4.36064483]
["bitfinex-derivatives","SOLF0:USTF0",1756030145083,2.6,207.94,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030145284,2.6,207.94,207.91,4.36076259]
["bitfinex-derivatives","SOLF0:USTF0",1756030145477,119.5,207.96,207.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756030145678,8.05683805,207.97,207.94,6.97029342]
["bitfinex-derivatives","SOLF0:USTF0",1756030145679,119.5,207.97,207.94,6.97029342]
["bitfinex-derivatives","SOLF0:USTF0",1756030145987,122.1,207.97,207.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030146181,2.6,207.96,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030146377,2.6,207.94,207.91,4.36053852]
["bitfinex-derivatives","SOLF0:USTF0",1756030146677,2.6,207.94,207.92,4.36053852]
["bitfinex-derivatives","SOLF0:USTF0",1756030146881,2.6,207.94,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030147085,2.6,207.94,207.91,4.36057661]
["bitfinex-derivatives","SOLF0:USTF0",1756030147281,2.6,207.94,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030147481,2.6,207.94,207.91,4.36061039]
["bitfinex-derivatives","SOLF0:USTF0",1756030147681,2.6,207.94,207.92,4.36061039]
["bitfinex-derivatives","SOLF0:USTF0",1756030147878,2.6,207.94,207.9,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756030148084,2.6,207.94,207.91,4.36046623]
["bitfinex-derivatives","SOLF0:USTF0",1756030148282,2.6,207.94,207.92,4.36046623]
["bitfinex-derivatives","SOLF0:USTF0",1756030148483,2.6,207.94,207.9,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1756030148683,2.6,207.94,207.91,4.36046413]
["bitfinex-derivatives","SOLF0:USTF0",1756030148882,2.6,207.94,207.92,4.36046413]
["bitfinex-derivatives","SOLF0:USTF0",1756030149185,8.05683805,207.96,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030149386,10.74683805,207.96,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030149783,2.69,207.95,207.93,4.36042661]
["bitfinex-derivatives","SOLF0:USTF0",1756030149979,2.69,207.95,207.94,4.36042661]
["bitfinex-derivatives","SOLF0:USTF0",1756030150181,10.74683805,207.97,207.94,4.36042661]
["bitfinex-derivatives","SOLF0:USTF0",1756030150378,2.69,207.96,207.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030150590,2.69,207.96,207.93,4.36044911]
["bitfinex-derivatives","SOLF0:USTF0",1756030150790,2.69,207.96,207.94,4.36044911]
["bitfinex-derivatives","SOLF0:USTF0",1756030150990,2.69,207.96,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030151188,127.53683805,207.97,207.94,4.36044911]
["bitfinex-derivatives","SOLF0:USTF0",1756030151382,8.05683805,207.98,207.95,4.36030253]
["bitfinex-derivatives","SOLF0:USTF0",1756030151583,130.22683805,207.99,207.96,7.03030253]
["bitfinex-derivatives","SOLF0:USTF0",1756030151889,130.22683805,207.99,207.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030152090,8.05683805,207.98,207.92,4.36028819]
["bitfinex-derivatives","SOLF0:USTF0",1756030152392,8.05683805,207.98,207.93,4.36028819]
["bitfinex-derivatives","SOLF0:USTF0",1756030152688,8.05683805,207.96,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030152890,8.05683805,207.96,207.93,4.36094835]
["bitfinex-derivatives","SOLF0:USTF0",1756030153081,2.69,207.95,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030153281,2.69,207.95,207.89,4.36090166]
["bitfinex-derivatives","SOLF0:USTF0",1756030153488,2.69,207.95,207.9,4.36090166]
["bitfinex-derivatives","SOLF0:USTF0",1756030153687,8.05683805,207.96,207.91,4.36090166]
["bitfinex-derivatives","SOLF0:USTF0",1756030153984,2.69,207.94,207.92,4.36090166]
["bitfinex-derivatives","SOLF0:USTF0",1756030154190,2.69,207.94,207.93,4.36090166]
["bitfinex-derivatives","SOLF0:USTF0",1756030154489,2.69,207.94,207.9,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756030154690,2.69,207.94,207.91,4.36070898]
["bitfinex-derivatives","SOLF0:USTF0",1756030154989,2.69,207.93,207.92,4.36070898]
["bitfinex-derivatives","SOLF0:USTF0",1756030156388,2.69,207.92,207.9,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756030156590,2.69,207.92,207.91,4.36044182]
["bitfinex-derivatives","SOLF0:USTF0",1756030160484,2.69,207.92,207.91,4.35918564]
["bitfinex-derivatives","SOLF0:USTF0",1756030161393,2.69,207.95,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030161592,2.69,207.94,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030161898,2.69,207.94,207.88,4.35887633]
["bitfinex-derivatives","SOLF0:USTF0",1756030162097,2.69,207.94,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030162397,2.69,207.94,207.91,4.35887633]
["bitfinex-derivatives","SOLF0:USTF0",1756030162596,2.69,207.93,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030162793,2.69,207.93,207.91,4.35884165]
["bitfinex-derivatives","SOLF0:USTF0",1756030162994,2.69,207.93,207.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030163292,2.69,207.93,207.91,4.35884165]
["bitfinex-derivatives","SOLF0:USTF0",1756030163597,2.69,207.93,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030166097,2.69,207.94,207.92,4.35923506]
["bitfinex-derivatives","SOLF0:USTF0",1756030166396,2.69,207.94,207.91,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756030166597,2.69,207.94,207.92,4.39854173]
["bitfinex-derivatives","SOLF0:USTF0",1756030166791,2.69,207.94,207.91,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1756030166991,2.69,207.93,207.92,4.39854173]
["bitfinex-derivatives","SOLF0:USTF0",1756030167296,2.69,207.93,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030167596,2.69,207.93,207.92,4.39911583]
["bitfinex-derivatives","SOLF0:USTF0",1756030167994,2.69,207.93,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030168397,2.69,207.93,207.92,4.39979921]
["bitfinex-derivatives","SOLF0:USTF0",1756030169599,10.74683805,207.96,207.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756030169799,2.69,207.94,207.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756030169988,122.15,207.94,207.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756030171600,2.69,207.92,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756030171792,2.69,207.92,207.91,9.21291678]
["bitfinex-derivatives","SOLF0:USTF0",1756030172690,2.69,207.92,207.88,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756030172895,10.74683805,207.92,207.89,4.4026723]
["bitfinex-derivatives","SOLF0:USTF0",1756030173095,10.74683805,207.91,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030173292,10.74683805,207.91,207.84,4.40293652]
["bitfinex-derivatives","SOLF0:USTF0",1756030173492,2.69,207.88,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756030173694,122.13,207.87,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756030173998,122.13,207.87,207.86,9.21548947]
["bitfinex-derivatives","SOLF0:USTF0",1756030175305,122.13,207.87,207.86,4.40308947]
["bitfinex-derivatives","SOLF0:USTF0",1756030176394,2.69,207.86,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030176589,2.69,207.86,207.83,6.91055484]
["bitfinex-derivatives","SOLF0:USTF0",1756030176793,2.69,207.86,207.84,4.40055484]
["bitfinex-derivatives","SOLF0:USTF0",1756030177004,2.69,207.86,207.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030177195,2.69,207.86,207.84,4.40055484]
["bitfinex-derivatives","SOLF0:USTF0",1756030177396,2.69,207.86,207.85,4.40055484]
["bitfinex-derivatives","SOLF0:USTF0",1756030177700,24.0503,207.97,207.85,4.40055484]
["bitfinex-derivatives","SOLF0:USTF0",1756030177701,8.05683805,207.91,207.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030177897,119.44,207.9,207.87,6.90881928]
["bitfinex-derivatives","SOLF0:USTF0",1756030178096,119.44,207.9,207.88,4.39881928]
["bitfinex-derivatives","SOLF0:USTF0",1756030178298,119.44,207.9,207.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030178496,122.14,207.9,207.88,9.21093577]
["bitfinex-derivatives","SOLF0:USTF0",1756030178795,122.14,207.9,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756030179799,122.14,207.9,207.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030180005,119.44,207.9,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756030180193,2.7,207.88,207.87,4.39920462]
["bitfinex-derivatives","SOLF0:USTF0",1756030181003,2.7,207.88,207.86,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756030181998,119.44,207.9,207.87,4.39758827]
["bitfinex-derivatives","SOLF0:USTF0",1756030182207,119.44,207.9,207.88,6.90758827]
["bitfinex-derivatives","SOLF0:USTF0",1756030182400,119.44,207.9,207.89,4.39758827]
["bitfinex-derivatives","SOLF0:USTF0",1756030182702,119.44,207.91,207.89,4.39758827]
["bitfinex-derivatives","SOLF0:USTF0",1756030182902,122.14,207.91,207.88,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756030183102,122.14,207.91,207.89,4.39722147]
["bitfinex-derivatives","SOLF0:USTF0",1756030183297,122.14,207.91,207.88,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756030183500,122.14,207.91,207.89,4.39724605]
["bitfinex-derivatives","SOLF0:USTF0",1756030183700,119.44,207.91,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030183900,119.44,207.91,207.89,7.3217]
["bitfinex-derivatives","SOLF0:USTF0",1756030185599,119.44,207.91,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030185906,2.7,207.9,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030186107,2.7,207.9,207.89,9.20906708]
["bitfinex-derivatives","SOLF0:USTF0",1756030186910,119.44,207.91,207.89,11.71906708]
["bitfinex-derivatives","SOLF0:USTF0",1756030187205,119.42,207.92,207.9,4.39757603]
["bitfinex-derivatives","SOLF0:USTF0",1756030187399,119.42,207.92,207.91,4.39757603]
["bitfinex-derivatives","SOLF0:USTF0",1756030187999,119.42,207.92,207.91,6.90757603]
["bitfinex-derivatives","SOLF0:USTF0",1756030188710,10.75683805,207.96,207.91,9.20877603]
["bitfinex-derivatives","SOLF0:USTF0",1756030189004,119.42,207.95,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030189208,2.7,207.93,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030189408,2.7,207.92,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030189604,127.47683805,207.95,207.9,4.39974272]
["bitfinex-derivatives","SOLF0:USTF0",1756030189804,10.75683805,207.94,207.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030190004,8.05683805,207.94,207.89,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756030190302,2.7,207.93,207.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030190503,119.42,207.92,207.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030190699,2.7,207.93,207.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030190904,119.42,207.92,207.86,24.0627]
["bitfinex-derivatives","SOLF0:USTF0",1756030191100,119.42,207.92,207.89,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030191306,119.42,207.92,207.9,6.90988806]
["bitfinex-derivatives","SOLF0:USTF0",1756030191505,119.42,207.92,207.9,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030192008,119.42,207.92,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030192210,122.12,207.92,207.88,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030192511,122.12,207.92,207.89,11.72207489]
["bitfinex-derivatives","SOLF0:USTF0",1756030192710,122.12,207.92,207.89,7.3218]
["bitfinex-derivatives","SOLF0:USTF0",1756030193212,2.7,207.91,207.89,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756030194906,119.42,207.92,207.9,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756030195113,8.05683805,207.94,207.9,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756030195313,122.1,207.93,207.9,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756030195613,2.7,207.92,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756030196207,2.7,207.91,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756030198209,2.7,207.91,207.88,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1756030198511,2.7,207.91,207.89,9.20138751]
["bitfinex-derivatives","SOLF0:USTF0",1756030198817,8.05683805,207.92,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030199515,10.75683805,207.92,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030199813,10.75683805,207.92,207.9,4.3899433]
["bitfinex-derivatives","SOLF0:USTF0",1756030200013,10.75683805,207.92,207.91,4.3899433]
["bitfinex-derivatives","SOLF0:USTF0",1756030200214,10.75683805,207.92,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030200420,8.05683805,207.92,207.9,9.20153853]
["bitfinex-derivatives","SOLF0:USTF0",1756030200713,119.38,207.93,207.91,6.90003853]
["bitfinex-derivatives","SOLF0:USTF0",1756030201015,122.08,207.93,207.92,4.39003853]
["bitfinex-derivatives","SOLF0:USTF0",1756030201603,122.08,207.93,207.92,9.20113853]
["bitfinex-derivatives","SOLF0:USTF0",1756030205124,122.08,207.93,207.92,4.39003853]
["bitfinex-derivatives","SOLF0:USTF0",1756030205312,2.7,208.03,207.92,6.90003853]
["bitfinex-derivatives","SOLF0:USTF0",1756030205518,2.7,208.01,207.93,4.39003853]
["bitfinex-derivatives","SOLF0:USTF0",1756030205819,2.7,208.01,207.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756030206020,119.36,208.02,207.96,4.39003853]
["bitfinex-derivatives","SOLF0:USTF0",1756030206221,2.7,208.0,207.97,4.39003853]
["bitfinex-derivatives","SOLF0:USTF0",1756030206418,119.36,207.99,207.98,4.39003853]
["bitfinex-derivatives","SOLF0:USTF0",1756030207520,119.36,207.99,207.98,4.38429125]
["bitfinex-derivatives","SOLF0:USTF0",1756030209121,119.36,207.99,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756030209424,119.36,207.99,207.98,7.03394084]
["bitfinex-derivatives","SOLF0:USTF0",1756030209817,119.36,207.99,207.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030210017,119.36,207.99,207.98,7.03254515]
["bitfinex-derivatives","SOLF0:USTF0",1756030210715,122.03,207.99,207.98,4.51254515]
["bitfinex-derivatives","SOLF0:USTF0",1756030211119,2.67,207.98,207.95,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756030211321,2.67,207.97,207.96,4.51137712]
["bitfinex-derivatives","SOLF0:USTF0",1756030212614,2.67,207.97,207.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030212818,2.67,207.97,207.9,4.51070871]
["bitfinex-derivatives","SOLF0:USTF0",1756030213019,2.67,207.97,207.91,4.51070871]
["bitfinex-derivatives","SOLF0:USTF0",1756030213224,119.36,207.99,207.92,4.51070871]
["bitfinex-derivatives","SOLF0:USTF0",1756030213523,2.67,207.94,207.93,4.51070871]
["bitfinex-derivatives","SOLF0:USTF0",1756030213726,122.01,207.94,207.93,4.51070871]
["bitfinex-derivatives","SOLF0:USTF0",1756030215218,122.01,207.94,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756030215418,122.01,207.94,207.92,4.51085223]
["bitfinex-derivatives","SOLF0:USTF0",1756030215620,122.01,207.94,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756030215816,119.34,207.94,207.89,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756030216022,119.34,207.94,207.9,4.51081034]
["bitfinex-derivatives","SOLF0:USTF0",1756030216023,2.67,207.92,207.9,4.51081034]
["bitfinex-derivatives","SOLF0:USTF0",1756030216224,2.67,207.92,207.91,4.51081034]
["bitfinex-derivatives","SOLF0:USTF0",1756030219225,119.34,207.94,207.91,4.51101024]
["bitfinex-derivatives","SOLF0:USTF0",1756030219426,2.67,207.93,207.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030219627,2.67,207.93,207.84,4.51170178]
["bitfinex-derivatives","SOLF0:USTF0",1756030219825,2.67,207.92,207.85,4.51170178]
["bitfinex-derivatives","SOLF0:USTF0",1756030220025,121.99,207.92,207.86,7.03170178]
["bitfinex-derivatives","SOLF0:USTF0",1756030220228,121.99,207.92,207.87,4.51170178]
["bitfinex-derivatives","SOLF0:USTF0",1756030220421,121.99,207.92,207.88,7.03170178]
["bitfinex-derivatives","SOLF0:USTF0",1756030220621,121.99,207.92,207.89,4.51170178]
["bitfinex-derivatives","SOLF0:USTF0",1756030220928,119.32,207.92,207.9,4.5123049]
["bitfinex-derivatives","SOLF0:USTF0",1756030221127,2.67,207.94,207.91,7.0323049]
["bitfinex-derivatives","SOLF0:USTF0",1756030221322,2.67,207.94,207.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030221524,2.67,207.94,207.91,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1756030221722,2.67,207.93,207.91,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756030222223,2.67,207.94,207.92,4.51270708]
["bitfinex-derivatives","SOLF0:USTF0",1756030222430,2.67,207.92,207.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030222625,2.67,207.92,207.89,4.51366598]
["bitfinex-derivatives","SOLF0:USTF0",1756030222827,119.3,207.94,207.9,4.51366598]
["bitfinex-derivatives","SOLF0:USTF0",1756030223031,2.67,207.93,207.91,4.51366598]
["bitfinex-derivatives","SOLF0:USTF0",1756030223218,2.67,207.92,207.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030223418,2.67,208.0,207.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030223621,119.3,207.96,207.9,4.51393148]
["bitfinex-derivatives","SOLF0:USTF0",1756030223831,119.3,207.96,207.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030224028,2.67,207.95,207.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030224337,2.67,207.95,207.88,4.51381063]
["bitfinex-derivatives","SOLF0:USTF0",1756030224626,2.67,207.95,207.89,4.51381063]
["bitfinex-derivatives","SOLF0:USTF0",1756030224825,119.3,207.96,207.9,9.32521063]
["bitfinex-derivatives","SOLF0:USTF0",1756030225020,119.3,207.96,207.91,4.51381063]
["bitfinex-derivatives","SOLF0:USTF0",1756030225226,127.31080232,207.96,207.92,4.51409784]
["bitfinex-derivatives","SOLF0:USTF0",1756030225431,2.67,207.93,207.9,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756030225622,2.67,207.95,207.91,4.5143293]
["bitfinex-derivatives","SOLF0:USTF0",1756030225830,119.3,207.97,207.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030226125,2.67,207.95,207.94,4.51452432]
["bitfinex-derivatives","SOLF0:USTF0",1756030226429,2.67,207.95,207.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030226618,2.67,207.95,207.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030226818,2.67,207.95,207.92,7.00706409]
["bitfinex-derivatives","SOLF0:USTF0",1756030227025,2.67,207.95,207.93,4.48706409]
["bitfinex-derivatives","SOLF0:USTF0",1756030227225,2.67,207.95,207.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030227428,2.67,207.95,207.93,4.4870285]
["bitfinex-derivatives","SOLF0:USTF0",1756030227632,2.67,207.95,207.94,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756030228727,119.3,207.97,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756030228932,2.67,207.96,207.95,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1756030230430,2.67,207.96,207.93,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756030230631,2.67,207.95,207.93,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756030231836,119.3,207.97,207.93,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756030232036,121.97,207.97,207.93,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756030232237,121.97,207.97,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756030232431,121.97,207.97,207.9,24.0578]
["bitfinex-derivatives","SOLF0:USTF0",1756030232432,8.01080232,208.0,207.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030232632,119.3,208.0,207.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030232831,119.3,208.0,207.95,4.48723369]
["bitfinex-derivatives","SOLF0:USTF0",1756030233033,121.97,208.0,207.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030233330,2.67,207.99,207.95,7.00724116]
["bitfinex-derivatives","SOLF0:USTF0",1756030233535,2.67,207.99,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756030233933,119.3,208.0,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756030233934,2.67,207.98,207.96,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756030235533,2.67,207.96,207.82,4.13262]
["bitfinex-derivatives","SOLF0:USTF0",1756030235735,2.67,207.93,207.83,4.48842768]
["bitfinex-derivatives","SOLF0:USTF0",1756030235939,119.78,207.92,207.84,4.48842768]
["bitfinex-derivatives","SOLF0:USTF0",1756030236139,127.79080232,207.92,207.82,4.13262]
["bitfinex-derivatives","SOLF0:USTF0",1756030236438,127.79080232,207.92,207.86,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756030236836,2.61,207.89,207.86,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756030237240,119.74,207.9,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756030237544,122.35,207.9,207.88,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756030237742,122.35,207.9,207.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030238543,122.35,207.9,207.86,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756030238739,2.61,207.9,207.86,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756030238944,119.72,207.9,207.86,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756030239145,2.61,207.89,207.86,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756030243539,2.61,207.89,207.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030243845,2.61,207.89,207.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030244041,2.61,207.89,207.84,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756030244242,2.61,207.89,207.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030244546,2.61,207.89,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030244838,2.61,207.89,207.83,4.20591415]
["bitfinex-derivatives","SOLF0:USTF0",1756030245145,2.61,207.87,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030245346,2.61,207.86,207.82,4.37262]
["bitfinex-derivatives","SOLF0:USTF0",1756030246241,119.96,207.88,207.82,9.18602]
["bitfinex-derivatives","SOLF0:USTF0",1756030246443,2.61,207.85,207.82,6.42602]
["bitfinex-derivatives","SOLF0:USTF0",1756030247249,2.61,207.87,207.82,6.42602]
["bitfinex-derivatives","SOLF0:USTF0",1756030247848,2.61,207.86,207.82,6.42602]
["bitfinex-derivatives","SOLF0:USTF0",1756030248547,2.61,207.85,207.82,6.42602]
["bitfinex-derivatives","SOLF0:USTF0",1756030249741,2.61,207.85,207.82,9.18602]
["bitfinex-derivatives","SOLF0:USTF0",1756030250049,122.57,207.88,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030250246,2.61,207.86,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030250441,12.82220232,207.91,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030250646,119.96,207.87,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030250952,122.57,207.87,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030252044,2.61,207.86,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030252850,119.88,207.87,207.84,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1756030253046,122.49,207.87,207.84,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1756030253852,122.49,207.87,207.84,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756030254056,2.61,207.86,207.84,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756030255341,2.61,207.85,207.82,6.42602]
["bitfinex-derivatives","SOLF0:USTF0",1756030255546,2.61,207.85,207.82,9.18602]
["bitfinex-derivatives","SOLF0:USTF0",1756030257142,2.61,207.85,207.83,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756030257353,122.49,207.88,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030257542,122.49,207.88,207.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030257852,122.49,207.88,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030258244,2.61,207.88,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030258445,12.82200232,207.92,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030258446,119.76,207.89,207.85,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756030258652,122.37,207.89,207.85,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1756030259248,2.61,207.88,207.85,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1756030260451,10.62080232,207.92,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030260654,122.31,207.92,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030260852,122.31,207.92,207.85,4.15128154]
["bitfinex-derivatives","SOLF0:USTF0",1756030261151,122.31,207.92,207.86,6.91128154]
["bitfinex-derivatives","SOLF0:USTF0",1756030261349,122.31,207.92,207.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030261647,122.31,207.94,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030261950,2.61,207.94,207.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030262158,119.7,207.95,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030262952,119.7,207.95,207.9,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756030262953,2.61,207.94,207.9,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756030263155,2.61,207.92,207.9,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756030263550,2.61,207.92,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030263551,2.61,207.92,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756030263751,2.61,207.94,207.87,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756030264154,2.61,207.94,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756030265457,2.61,207.93,207.89,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1756030267262,2.66,207.94,207.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030267857,2.66,207.91,207.84,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030268865,2.66,207.9,207.82,6.42602]
["bitfinex-derivatives","SOLF0:USTF0",1756030270269,2.66,207.9,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030270469,2.66,207.9,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030270671,2.66,207.94,207.87,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756030270969,122.38,207.94,207.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030271167,2.66,207.94,207.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030272361,2.66,207.93,207.89,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756030272664,119.74,207.95,207.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030272869,119.74,207.95,207.87,4.2666244]
["bitfinex-derivatives","SOLF0:USTF0",1756030273069,119.74,207.95,207.88,6.9566244]
["bitfinex-derivatives","SOLF0:USTF0",1756030273269,122.4,207.95,207.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030274572,2.66,208.01,207.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030274771,323.36,208.04,207.89,4.2677082]
["bitfinex-derivatives","SOLF0:USTF0",1756030274772,2.66,207.99,207.89,4.2677082]
["bitfinex-derivatives","SOLF0:USTF0",1756030274965,2.66,207.99,207.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030275564,2.66,207.99,207.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030275972,2.66,207.99,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030278677,119.9,207.98,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030279268,122.56,207.98,207.94,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1756030279475,122.46,207.98,207.94,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1756030279675,122.46,207.98,207.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030279871,122.46,207.98,207.95,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756030281172,119.78,207.99,207.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030281479,13.40093546,208.03,207.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030281480,119.76,208.01,207.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030281775,119.76,208.01,207.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030282177,119.76,208.01,207.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030282372,119.78,208.02,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030282578,122.44,208.02,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030283074,119.74,208.02,207.98,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756030283279,119.74,208.02,207.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030283974,119.74,208.02,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756030284177,119.74,208.02,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030284374,326.02,208.04,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030284574,119.72,208.03,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030285779,122.32,208.04,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030286284,2.66,208.02,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756030286886,2.66,208.02,207.99,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756030288582,119.66,208.04,207.99,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756030288783,2.66,208.03,207.99,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756030289178,122.32,208.04,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030289385,2.66,208.03,208.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030290082,119.54,208.04,207.99,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756030290282,2.66,208.03,207.99,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756030293191,2.66,208.02,207.99,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756030296192,122.2,208.04,208.0,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1756030297289,2.51,208.02,208.0,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756030297484,2.51,208.03,207.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030298690,4.809,208.02,207.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756030299292,7.3192,208.01,207.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756030299486,2.51,208.0,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756030300597,4.8095,208.0,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756030300891,2.51,207.99,207.92,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756030301092,119.34,207.98,207.92,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756030302996,119.34,207.98,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756030305393,2.51,207.97,207.9,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756030308594,2.51,207.97,207.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030308794,2.51,207.97,207.85,24.0633]
["bitfinex-derivatives","SOLF0:USTF0",1756030308795,2.51,208.01,207.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030309098,119.36,207.99,207.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030309293,119.36,207.99,207.95,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756030309595,119.36,207.99,207.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030309793,2.51,208.04,207.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030310001,119.36,208.03,207.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030310694,119.36,208.02,207.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030310998,121.87,208.02,207.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030311302,4.8081,208.05,207.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030311598,4.8081,208.05,207.97,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756030311599,2.51,208.03,207.97,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1756030312598,2.51,208.03,207.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030312797,119.36,208.02,207.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030312996,2.51,208.01,207.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030314499,7.3193,208.01,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756030316806,119.36,208.0,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756030318105,7.3193,208.01,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756030318307,119.36,208.0,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756030318811,119.36,207.99,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756030318998,119.36,207.99,207.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030319203,119.36,207.99,207.94,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756030319402,119.36,207.99,207.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030321810,2.51,208.01,207.96,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756030322011,2.51,208.01,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030322206,121.85,208.01,207.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030322413,121.85,208.01,207.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030322607,121.85,208.01,207.93,4.29312391]
["bitfinex-derivatives","SOLF0:USTF0",1756030322811,121.85,208.01,207.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756030323717,2.51,208.0,207.96,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756030324220,2.51,207.99,207.96,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756030324413,2.51,207.99,207.96,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756030324711,2.51,207.99,207.96,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1756030325208,121.85,208.01,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756030325407,2.51,208.0,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756030325717,2.51,208.0,207.97,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1756030329808,121.83,208.0,207.97,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1756030331317,121.83,208.0,207.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030333320,121.83,208.0,207.97,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756030333519,121.83,208.0,207.97,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756030334521,121.83,208.0,207.92,24.0552]
["bitfinex-derivatives","SOLF0:USTF0",1756030334522,2.66,207.99,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030335722,7.4696,207.99,207.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030336620,7.4696,207.99,207.93,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756030340419,119.32,207.99,207.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030340617,119.32,207.99,207.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030340815,121.98,207.99,207.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030341218,121.98,207.99,207.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030341623,119.3,207.99,207.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030341922,121.96,207.99,207.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030342828,121.96,207.99,207.95,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756030343024,2.66,207.98,207.95,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756030346125,119.3,207.99,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756030346327,121.96,207.99,207.97,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1756030346726,121.96,207.99,207.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030348634,119.3,207.99,207.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030348832,2.66,207.98,207.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030349038,119.3,207.99,207.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030349336,2.66,207.98,207.96,4.41146624]
["bitfinex-derivatives","SOLF0:USTF0",1756030349535,119.3,207.99,207.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030349831,2.66,207.98,207.92,24.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756030350032,2.66,207.98,207.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030350241,2.66,207.98,207.95,6.99146516]
["bitfinex-derivatives","SOLF0:USTF0",1756030350536,2.66,207.98,207.96,11.80156516]
["bitfinex-derivatives","SOLF0:USTF0",1756030350737,2.66,207.98,207.96,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756030351136,121.96,207.99,207.96,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756030351534,10.74093546,208.03,207.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030351739,2.66,208.04,207.98,4.41198463]
["bitfinex-derivatives","SOLF0:USTF0",1756030352040,119.28,208.05,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030352439,121.94,208.05,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030352639,121.94,208.05,208.03,4.52666884]
["bitfinex-derivatives","SOLF0:USTF0",1756030352939,121.94,208.05,208.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030354638,2.66,208.04,207.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030354845,2.66,208.04,207.94,4.52393851]
["bitfinex-derivatives","SOLF0:USTF0",1756030355139,2.66,208.04,207.95,4.52393851]
["bitfinex-derivatives","SOLF0:USTF0",1756030355440,2.66,208.04,207.96,4.52393851]
["bitfinex-derivatives","SOLF0:USTF0",1756030355643,4.8087,208.03,207.97,4.52393851]
["bitfinex-derivatives","SOLF0:USTF0",1756030355836,2.66,208.01,207.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030356036,2.66,207.99,207.91,9.3357748]
["bitfinex-derivatives","SOLF0:USTF0",1756030356236,2.66,207.99,207.92,4.5244748]
["bitfinex-derivatives","SOLF0:USTF0",1756030356435,2.66,207.99,207.93,4.5244748]
["bitfinex-derivatives","SOLF0:USTF0",1756030356645,2.63,207.98,207.91,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756030356842,2.63,207.98,207.92,4.5249227]
["bitfinex-derivatives","SOLF0:USTF0",1756030357038,2.63,207.96,207.93,4.5249227]
["bitfinex-derivatives","SOLF0:USTF0",1756030357232,2.63,207.95,207.94,4.5249227]
["bitfinex-derivatives","SOLF0:USTF0",1756030364852,2.63,207.95,207.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030365046,124.0702,207.96,207.93,4.525232]
["bitfinex-derivatives","SOLF0:USTF0",1756030365250,2.63,207.95,207.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030365454,2.63,207.95,207.89,4.52527926]
["bitfinex-derivatives","SOLF0:USTF0",1756030365642,2.63,207.94,207.9,4.52527926]
["bitfinex-derivatives","SOLF0:USTF0",1756030365846,2.63,207.95,207.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030366046,2.63,207.95,207.89,4.52539932]
["bitfinex-derivatives","SOLF0:USTF0",1756030366243,2.63,207.95,207.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030366445,2.63,207.95,207.89,4.35969433]
["bitfinex-derivatives","SOLF0:USTF0",1756030366652,2.63,207.95,207.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030366954,2.63,207.95,207.86,4.359615]
["bitfinex-derivatives","SOLF0:USTF0",1756030367153,2.63,207.95,207.87,4.359615]
["bitfinex-derivatives","SOLF0:USTF0",1756030367356,2.63,207.9,207.88,4.359615]
["bitfinex-derivatives","SOLF0:USTF0",1756030367654,2.63,207.89,207.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030369049,119.24,207.9,207.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030369050,2.63,207.88,207.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030369254,2.63,207.88,207.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030371353,2.63,207.88,207.83,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756030371354,2.63,207.89,207.83,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756030372655,2.63,207.89,207.81,50.98192079]
["bitfinex-derivatives","SOLF0:USTF0",1756030373455,2.63,207.89,207.82,6.42582]
["bitfinex-derivatives","SOLF0:USTF0",1756030373656,119.24,207.88,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030374153,2.63,207.89,207.84,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030374357,119.24,207.88,207.84,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030374555,2.63,207.87,207.84,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030374754,2.63,207.87,207.82,6.42602]
["bitfinex-derivatives","SOLF0:USTF0",1756030374956,2.63,207.87,207.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030376462,2.63,207.86,207.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030377363,2.63,207.86,207.83,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1756030379250,119.24,207.88,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030379450,2.63,207.87,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030379660,2.63,207.86,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030380162,2.63,207.86,207.83,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1756030382262,119.26,207.88,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030382460,121.89,207.88,207.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030382859,119.26,207.88,207.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030383060,2.63,207.86,207.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030383256,2.63,207.86,207.82,6.42592]
["bitfinex-derivatives","SOLF0:USTF0",1756030383662,2.63,207.86,207.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756030384457,2.63,207.86,207.83,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1756030386264,119.24,207.88,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030386466,2.63,207.85,207.83,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756030387068,2.51,207.89,207.83,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1756030387359,2.51,207.87,207.83,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1756030389363,2.51,207.84,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030391772,2.51,207.84,207.82,4.21262]
["bitfinex-derivatives","SOLF0:USTF0",1756030394974,2.51,207.98,207.92,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756030395173,2.51,207.98,207.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030395570,2.51,207.98,207.85,24.0637]
["bitfinex-derivatives","SOLF0:USTF0",1756030395770,2.51,207.98,207.86,4.37761934]
["bitfinex-derivatives","SOLF0:USTF0",1756030395967,2.51,207.98,207.85,24.0637]
["bitfinex-derivatives","SOLF0:USTF0",1756030395968,2.51,207.98,207.87,4.37761934]
["bitfinex-derivatives","SOLF0:USTF0",1756030396170,2.51,207.98,207.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030396372,2.51,207.98,207.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030396373,121.87,207.98,207.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030397172,2.51,207.98,207.91,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030397375,121.91,207.98,207.91,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030402176,121.91,207.98,207.92,4.38638074]
["bitfinex-derivatives","SOLF0:USTF0",1756030402383,2.51,207.97,207.93,6.98638074]
["bitfinex-derivatives","SOLF0:USTF0",1756030402580,2.51,207.97,207.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030403179,119.4,207.98,207.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030403380,2.51,207.96,207.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030405176,2.51,207.98,207.94,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756030405376,2.51,208.01,207.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030405578,2.51,207.99,207.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030405775,2.51,207.99,207.91,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756030407477,2.51,207.96,207.88,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756030407688,2.51,207.96,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030407880,2.51,207.96,207.84,4.33828557]
["bitfinex-derivatives","SOLF0:USTF0",1756030408077,4.8111,207.93,207.84,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1756030408381,2.51,207.91,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030409474,7.3216,207.91,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030409680,2.51,207.9,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030412087,2.51,207.9,207.83,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1756030412387,119.18,207.89,207.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030413689,2.51,207.88,207.84,7.4128]
["bitfinex-derivatives","SOLF0:USTF0",1756030415489,2.51,207.88,207.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756030417086,121.92,207.89,207.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030417294,2.74,207.88,207.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030423598,119.22,207.87,207.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030426796,2.74,207.86,207.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030427306,2.74,207.86,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030427705,119.22,207.87,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030427905,119.22,207.87,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030427906,2.74,207.86,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030428110,49.23823546,207.91,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030428303,2.74,207.89,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030428811,2.74,207.85,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030429004,183.896622,207.9,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030429005,121.96,207.84,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030429204,121.96,207.84,207.82,4.17262]
["bitfinex-derivatives","SOLF0:USTF0",1756030430911,2.74,207.83,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030436304,124.0331,207.84,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030436305,119.22,207.84,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030436510,121.96,207.84,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030436707,2.74,207.83,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030436913,121.96,207.83,207.82,1.61262]
["bitfinex-derivatives","SOLF0:USTF0",1756030441323,2.74,207.82,207.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030441725,2.74,207.8,207.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030442027,119.22,207.79,207.68,24.0827]
["bitfinex-derivatives","SOLF0:USTF0",1756030442322,119.22,207.78,207.69,4.3104295]
["bitfinex-derivatives","SOLF0:USTF0",1756030442523,119.22,207.78,207.7,6.8704295]
["bitfinex-derivatives","SOLF0:USTF0",1756030442820,119.22,207.78,207.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030443126,119.22,207.78,207.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030444520,119.22,207.78,207.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756030446015,119.22,207.78,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030446220,119.22,207.78,207.76,7.3747]
["bitfinex-derivatives","SOLF0:USTF0",1756030447127,121.76,207.78,207.74,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756030447322,121.76,207.78,207.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030447519,121.76,207.78,207.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030448224,121.76,207.78,207.76,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756030450023,119.22,207.8,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030450227,2.54,207.8,207.77,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756030450527,2.54,207.79,207.77,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756030450725,2.54,207.79,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030457443,2.54,207.79,207.77,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1756030458042,2.54,207.79,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030459442,2.54,207.78,207.75,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756030459740,2.54,207.78,207.76,4.32501732]
["bitfinex-derivatives","SOLF0:USTF0",1756030459944,2.54,207.78,207.75,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756030462642,2.54,207.77,207.75,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756030463143,2.54,207.77,207.63,48.1774]
["bitfinex-derivatives","SOLF0:USTF0",1756030463144,2.54,207.78,207.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030463444,2.54,207.78,207.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030463641,2.54,207.78,207.71,4.32621217]
["bitfinex-derivatives","SOLF0:USTF0",1756030463842,2.54,207.78,207.72,4.32621217]
["bitfinex-derivatives","SOLF0:USTF0",1756030464048,2.54,207.78,207.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030464242,2.54,207.78,207.71,4.3268159]
["bitfinex-derivatives","SOLF0:USTF0",1756030464541,2.54,207.78,207.72,11.63246118]
["bitfinex-derivatives","SOLF0:USTF0",1756030464844,2.54,207.78,207.72,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1756030465637,2.54,207.78,207.73,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756030465837,2.54,207.77,207.73,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756030466141,2.54,207.77,207.67,24.0842]
["bitfinex-derivatives","SOLF0:USTF0",1756030466142,7.99644151,207.79,207.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030466643,119.2,207.78,207.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030466846,119.2,207.78,207.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030467045,119.2,207.78,207.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030467247,119.2,207.78,207.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030467544,121.74,207.78,207.73,4.33046349]
["bitfinex-derivatives","SOLF0:USTF0",1756030467734,121.74,207.78,207.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030468049,121.74,207.78,207.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030468340,121.74,207.78,207.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030468341,2.54,207.77,207.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030468541,2.54,207.77,207.75,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756030470445,119.2,207.78,207.76,4.33207187]
["bitfinex-derivatives","SOLF0:USTF0",1756030470741,121.74,207.78,207.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030471141,121.74,207.78,207.75,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756030471342,121.74,207.78,207.76,4.33318427]
["bitfinex-derivatives","SOLF0:USTF0",1756030471542,2.54,207.77,207.75,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756030471745,2.54,207.77,207.76,4.33436317]
["bitfinex-derivatives","SOLF0:USTF0",1756030472646,121.74,207.78,207.76,9.14906317]
["bitfinex-derivatives","SOLF0:USTF0",1756030472842,121.74,207.78,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030473341,121.74,207.78,207.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030473546,2.54,207.77,207.76,4.33601982]
["bitfinex-derivatives","SOLF0:USTF0",1756030473843,2.54,207.77,207.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030473844,10.53644151,207.77,207.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030474042,127.19644151,207.78,207.74,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756030474347,2.54,207.77,207.75,4.33625367]
["bitfinex-derivatives","SOLF0:USTF0",1756030474544,2.54,207.77,207.76,4.33625367]
["bitfinex-derivatives","SOLF0:USTF0",1756030474940,2.54,207.77,207.76,4.33632234]
["bitfinex-derivatives","SOLF0:USTF0",1756030475741,2.54,207.77,207.74,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756030475943,127.19644151,207.78,207.75,4.33668396]
["bitfinex-derivatives","SOLF0:USTF0",1756030476139,7.99644151,207.76,207.72,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1756030476345,2.54,207.75,207.73,4.33654852]
["bitfinex-derivatives","SOLF0:USTF0",1756030476547,119.18,207.74,207.72,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1756030476846,119.18,207.74,207.73,4.33664329]
["bitfinex-derivatives","SOLF0:USTF0",1756030477648,119.18,207.74,207.67,24.0842]
["bitfinex-derivatives","SOLF0:USTF0",1756030477649,119.18,207.74,207.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030477848,2.55,207.7,207.66,6.85720881]
["bitfinex-derivatives","SOLF0:USTF0",1756030478041,119.18,207.69,207.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030478239,2.55,207.68,207.59,26.6131]
["bitfinex-derivatives","SOLF0:USTF0",1756030479147,2.55,207.68,207.63,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756030479549,2.55,207.67,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030479751,2.55,207.67,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030480744,119.18,207.67,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030480952,119.16,207.67,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030481253,119.16,207.67,207.58,24.095]
["bitfinex-derivatives","SOLF0:USTF0",1756030481254,119.16,207.67,207.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030481451,119.16,207.67,207.62,24.0901]
["bitfinex-derivatives","SOLF0:USTF0",1756030481954,119.16,207.67,207.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030482756,119.16,207.67,207.65,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756030483851,121.71,207.67,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756030484054,119.16,207.67,207.65,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756030484459,119.16,207.67,207.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030484648,119.16,207.67,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756030486547,2.55,207.69,207.65,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756030486750,2.55,207.68,207.65,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756030486953,2.55,207.68,207.66,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756030488846,119.18,207.69,207.66,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756030489051,2.55,207.68,207.66,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756030490459,2.55,207.67,207.66,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756030496364,2.55,207.67,207.64,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756030497261,2.55,207.66,207.6,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756030497465,2.55,207.66,207.55,24.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756030497466,2.55,207.66,207.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030497666,119.18,207.65,207.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030498069,2.55,207.64,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030498371,2.55,207.64,207.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030498568,121.73,207.64,207.6,7.3384]
["bitfinex-derivatives","SOLF0:USTF0",1756030499271,121.73,207.64,207.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030499473,2.55,207.68,207.62,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1756030499673,119.18,207.67,207.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030500268,2.55,207.68,207.65,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756030500474,121.73,207.68,207.65,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756030500673,12.85179217,207.73,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756030500874,121.73,207.72,207.66,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756030502174,121.73,207.72,207.6,24.0924]
["bitfinex-derivatives","SOLF0:USTF0",1756030502175,121.73,207.72,207.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756030504277,121.73,207.72,207.69,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756030504469,121.73,207.72,207.69,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756030505872,2.55,207.75,207.7,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756030506181,119.18,207.74,207.7,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756030506372,2.55,207.72,207.7,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756030508178,119.18,207.74,207.7,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1756030508373,8.03619217,207.75,207.67,24.0846]
["bitfinex-derivatives","SOLF0:USTF0",1756030508572,10.57619217,207.78,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030508772,119.16,207.77,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030509572,119.16,207.77,207.73,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756030509773,2.54,207.76,207.73,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756030512378,119.16,207.77,207.69,24.0822]
["bitfinex-derivatives","SOLF0:USTF0",1756030512379,10.57619217,207.79,207.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030512576,119.16,207.78,207.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030512978,119.16,207.78,207.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030513270,2.54,207.78,207.75,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756030513478,121.68,207.78,207.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030513668,129.71619217,207.78,207.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030514381,10.57619217,207.77,207.68,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756030514575,2.54,207.75,207.68,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756030514879,2.54,207.73,207.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030515075,119.14,207.72,207.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030515680,2.54,207.73,207.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030515982,119.12,207.72,207.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030516580,2.54,207.71,207.64,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756030517082,2.54,207.71,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756030517282,2.54,207.71,207.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030518282,2.54,207.71,207.69,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756030518578,119.12,207.73,207.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030518982,2.54,207.73,207.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030519373,10.57619217,207.77,207.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030519575,2.54,207.77,207.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030519978,2.54,207.77,207.75,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756030521279,119.12,207.79,207.75,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756030521481,2.54,207.78,207.75,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756030522189,2.54,207.78,207.75,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756030522382,8.03619217,207.8,207.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030522587,119.12,207.79,207.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030523183,121.66,207.79,207.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030523487,121.66,207.79,207.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030524089,2.54,207.79,207.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030524383,121.66,207.79,207.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756030524690,121.66,207.79,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030525080,121.66,207.79,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030526386,119.12,207.79,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030527190,8.03619217,207.8,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030527389,129.67619217,207.8,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030527589,2.54,207.79,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030529379,121.64,207.79,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030530186,2.54,207.78,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756030530392,2.54,207.77,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756030531292,119.1,207.79,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756030531485,2.54,207.78,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756030531687,2.54,207.76,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756030531989,2.54,207.75,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756030533595,127.13619217,207.79,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756030533792,2.54,207.77,207.73,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756030533996,2.54,207.77,207.75,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756030534401,127.13619217,207.79,207.75,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1756030534689,2.54,207.78,207.76,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756030535491,323.8,207.82,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030535698,121.62,207.81,207.77,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756030535996,2.54,207.8,207.77,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1756030537096,2.54,207.8,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030537900,2.54,207.8,207.78,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756030538197,119.06,207.79,207.78,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756030538702,121.79,207.79,207.78,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756030539400,2.73,207.79,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030539601,119.06,207.79,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030539803,2.73,207.78,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030540999,119.06,207.77,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030541597,121.79,207.77,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030541794,119.06,207.77,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030543195,2.73,207.8,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030543392,119.06,207.77,207.76,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756030544100,119.04,207.78,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030546401,121.77,207.78,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030551911,2.73,207.77,207.75,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756030553707,2.73,207.76,207.75,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756030558116,119.04,207.78,207.75,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756030558317,2.73,207.77,207.75,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756030558711,2.73,207.77,207.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030558712,2.73,207.8,207.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030558914,121.73,207.79,207.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030559212,2.73,207.79,207.77,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756030559418,2.73,207.79,207.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030559419,2.73,207.84,207.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030559618,2.73,207.82,207.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756030559819,2.73,207.82,207.8,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756030560517,2.73,207.81,207.8,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756030560718,2.73,207.81,207.78,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756030561716,2.73,207.81,207.78,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756030562123,119.0,207.8,207.78,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756030564129,118.98,207.8,207.78,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756030568130,121.64,207.8,207.78,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1756030568432,2.66,207.79,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030568628,10.74093546,207.79,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030568933,2.66,207.78,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030569526,2.66,207.78,207.72,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756030570327,2.66,207.78,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030570328,2.66,207.77,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030570527,2.66,207.75,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030570837,2.66,207.73,207.58,24.0944]
["bitfinex-derivatives","SOLF0:USTF0",1756030571126,2.66,207.73,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030571633,118.96,207.74,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030571634,2.66,207.68,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030572125,121.62,207.67,207.63,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756030572326,323.62,207.75,207.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030572327,2.66,207.65,207.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030572522,2.66,207.64,207.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030573027,118.96,207.66,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030573538,118.96,207.66,207.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030573739,118.96,207.66,207.59,24.0936]
["bitfinex-derivatives","SOLF0:USTF0",1756030573940,118.96,207.66,207.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030574235,118.96,207.67,207.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030574534,121.62,207.67,207.63,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756030575439,323.62,207.75,207.59,24.0936]
["bitfinex-derivatives","SOLF0:USTF0",1756030575440,118.96,207.68,207.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030576534,118.96,207.68,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756030576740,2.66,207.67,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756030579341,118.98,207.68,207.65,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756030579741,2.66,207.74,207.67,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756030579936,118.98,207.73,207.67,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756030580142,326.28,207.75,207.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030580342,121.64,207.72,207.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030581249,121.64,207.72,207.66,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756030581446,118.98,207.72,207.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030581642,2.66,207.71,207.61,24.0911]
["bitfinex-derivatives","SOLF0:USTF0",1756030582044,2.66,207.71,207.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030582639,2.66,207.71,207.64,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756030582843,118.98,207.7,207.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030583846,2.66,207.71,207.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030584043,118.98,207.7,207.64,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756030584248,118.98,207.7,207.59,24.0936]
["bitfinex-derivatives","SOLF0:USTF0",1756030584447,2.66,207.69,207.59,26.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756030585045,2.66,207.69,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030586050,2.66,207.67,207.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030586640,24.0791,207.72,207.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030586848,24.0791,207.72,207.54,68.29329487]
["bitfinex-derivatives","SOLF0:USTF0",1756030586849,2.66,207.7,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030587048,118.98,207.69,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030587252,2.66,207.67,207.6,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756030587952,2.66,207.66,207.58,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756030588351,118.98,207.65,207.58,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756030588653,2.66,207.64,207.58,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756030591546,2.66,207.64,207.54,68.29389487]
["bitfinex-derivatives","SOLF0:USTF0",1756030591547,119.0,207.63,207.59,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1756030591750,2.66,207.66,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030591952,119.0,207.65,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030592354,2.66,207.64,207.6,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756030593254,2.66,207.64,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030593455,118.98,207.63,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030594757,2.66,207.62,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030594951,118.98,207.63,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030595151,2.66,207.67,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030595351,119.0,207.63,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030595558,121.66,207.63,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030595754,119.0,207.63,207.61,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756030596058,119.0,207.63,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030596059,2.66,207.72,207.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030596259,2.66,207.7,207.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030596954,2.66,207.7,207.65,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756030597252,34.81223546,207.79,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030597253,121.76,207.69,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030597658,121.76,207.69,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756030598256,119.0,207.68,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756030599660,2.76,207.69,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756030599859,119.0,207.68,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756030600357,2.76,207.68,207.66,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756030600555,2.76,207.67,207.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030601561,7.577,207.67,207.59,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756030601760,2.76,207.67,207.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030602161,119.0,207.66,207.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030602561,119.0,207.66,207.6,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756030602959,2.76,207.67,207.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030603161,118.98,207.66,207.62,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756030603362,121.74,207.66,207.62,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756030603559,2.76,207.65,207.62,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1756030603869,2.76,207.64,207.62,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1756030604259,2.76,207.63,207.6,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756030605166,2.76,207.62,207.6,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756030605859,2.76,207.61,207.58,7.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756030607667,118.98,207.66,207.58,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756030607855,2.76,207.65,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756030608067,2.76,207.63,207.56,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756030608466,2.76,207.62,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756030609963,2.76,207.62,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030610167,2.76,207.6,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030610467,2.76,207.59,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030611469,118.98,207.58,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030611865,2.76,207.59,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030612058,121.76,207.59,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030612666,2.76,207.58,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030613463,119.0,207.59,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030613767,119.0,207.59,207.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030613973,119.0,207.59,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030614264,2.76,207.58,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030614459,119.0,207.59,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030614460,2.76,207.57,207.56,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756030615363,2.76,207.57,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756030615560,2.76,207.57,207.54,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756030616063,2.76,207.57,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756030616574,2.76,207.58,207.54,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756030616767,2.76,207.58,207.54,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756030617873,119.0,207.57,207.54,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756030618272,2.76,207.56,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030618473,119.06,207.55,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030618874,121.82,207.55,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756030619071,119.06,207.55,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756030619274,2.76,207.55,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756030619474,121.86,207.55,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756030620274,121.86,207.55,207.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030620275,119.06,207.55,207.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030620774,2.76,207.58,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756030620980,121.82,207.55,207.52,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756030621678,121.8,207.55,207.52,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756030622377,121.78,207.55,207.52,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756030622579,2.76,207.55,207.52,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756030622780,2.76,207.6,207.51,24.1023]
["bitfinex-derivatives","SOLF0:USTF0",1756030622975,24.0826,207.69,207.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030622976,2.76,207.58,207.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030623376,2.76,207.58,207.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756030623880,2.76,207.57,207.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030624081,2.76,207.57,207.54,7.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756030625184,2.76,207.57,207.55,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756030626687,119.1,207.58,207.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756030626887,2.56,207.56,207.53,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756030627483,2.56,207.57,207.51,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756030627689,119.04,207.56,207.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030628486,2.56,207.55,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756030628785,2.56,207.54,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756030628987,2.56,207.53,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756030629192,119.06,207.55,207.51,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756030629385,119.06,207.55,207.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756030629694,2.56,207.52,207.49,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756030630294,2.56,207.54,207.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030630594,119.04,207.53,207.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030630794,2.56,207.52,207.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030631192,2.56,207.52,207.45,4.8218]
["bitfinex-derivatives","SOLF0:USTF0",1756030631793,2.56,207.5,207.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030632104,119.42,207.49,207.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030632291,2.56,207.5,207.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030632597,2.56,207.5,207.44,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1756030632890,119.42,207.49,207.44,7.432]
["bitfinex-derivatives","SOLF0:USTF0",1756030633093,2.56,207.48,207.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030633293,119.46,207.47,207.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030633492,119.78,207.46,207.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030633693,2.56,207.48,207.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030633895,119.8,207.47,207.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030634097,119.82,207.46,207.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030634488,2.56,207.48,207.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030634888,119.82,207.47,207.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030635093,2.56,207.5,207.43,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1756030635302,122.36,207.47,207.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030636703,122.36,207.47,207.4,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1756030637297,2.56,207.46,207.37,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1756030637503,119.78,207.45,207.37,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1756030637697,2.56,207.44,207.37,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1756030638699,2.56,207.44,207.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030638890,2.56,207.44,207.34,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1756030639293,412.70646234,207.51,207.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030639294,122.36,207.43,207.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030639503,2.56,207.41,207.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030640288,119.8,207.42,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030640693,119.82,207.41,207.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030641301,119.84,207.41,207.37,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1756030641495,119.84,207.42,207.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030642304,122.4,207.42,207.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030642697,122.4,207.42,207.36,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756030642904,122.4,207.42,207.36,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1756030643297,2.56,207.41,207.37,7.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756030643493,2.56,207.41,207.26,24.1319]
["bitfinex-derivatives","SOLF0:USTF0",1756030643494,2.56,207.41,207.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030643698,2.56,207.39,207.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030643911,2.56,207.37,207.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030644098,2.69325682,207.36,207.25,24.1327]
["bitfinex-derivatives","SOLF0:USTF0",1756030644298,124.32101103,207.35,207.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030644498,6.39426785,207.34,207.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030644704,7.81094193,207.33,207.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030644900,7.81094193,207.32,207.28,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756030645101,7.81094193,207.31,207.28,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756030645406,7.81094193,207.3,207.28,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756030645601,7.81094193,207.29,207.28,7.4357]
["bitfinex-derivatives","SOLF0:USTF0",1756030647406,7.81094193,207.29,207.28,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1756030647604,7.81094193,207.29,207.25,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1756030647809,7.81094193,207.29,207.19,24.1404]
["bitfinex-derivatives","SOLF0:USTF0",1756030647810,7.81094193,207.28,207.21,24.1377]
["bitfinex-derivatives","SOLF0:USTF0",1756030648011,7.81094193,207.28,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030648012,7.69572197,207.27,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030648308,7.69572197,207.26,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030648509,10.25572197,207.25,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030648705,7.69572197,207.24,207.17,24.1427]
["bitfinex-derivatives","SOLF0:USTF0",1756030648911,4.1099309,207.23,207.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030649206,4.1099309,207.22,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030649510,3.09e-05,207.21,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030649805,120.86,207.31,207.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030650009,3.57959408,207.3,207.23,26.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756030650203,3.57959408,207.29,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030650405,3.57959408,207.28,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030650608,123.42,207.31,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030650810,2.56,207.29,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030651103,3.57821139,207.28,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030652108,123.42,207.31,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030652305,2.56,207.29,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030652506,3.57752542,207.28,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030652714,120.86,207.31,207.25,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756030653007,3.57611078,207.3,207.25,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030653203,2.56,207.33,207.27,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756030653412,3.57662161,207.32,207.27,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756030653606,3.57662161,207.31,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030653802,3.57662161,207.3,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030654008,123.36,207.33,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030654204,6.13578534,207.32,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030654414,3.57578534,207.31,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030654606,2.56,207.32,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030654607,3.57578534,207.3,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030654807,2.56,207.35,207.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030655014,124.35515622,207.34,207.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030655211,3.57515622,207.33,207.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756030655412,6.13515622,207.32,207.27,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756030655611,3.57515622,207.31,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030655918,3.57515622,207.3,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030656117,123.28,207.32,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030656309,3.57499723,207.31,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030656510,3.57499723,207.3,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030656819,2.56,207.31,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030657113,3.5745427,207.3,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030657314,3.5745427,207.29,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030657516,2.56,207.31,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030657725,3.57457843,207.3,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030658015,3.57457843,207.29,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030658203,2.56,207.31,207.27,7.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756030658405,2.73,207.29,207.27,4.8261]
["bitfinex-derivatives","SOLF0:USTF0",1756030658909,120.7,207.32,207.23,26.8953]
["bitfinex-derivatives","SOLF0:USTF0",1756030658910,2.73,207.31,207.24,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030659111,3.57479373,207.3,207.24,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030659307,3.57479373,207.29,207.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030659510,2.73,207.27,207.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030659719,3.57479373,207.26,207.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030660021,3.57488791,207.25,207.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030660209,3.57488791,207.24,207.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030660409,2.73,207.25,207.12,24.1481]
["bitfinex-derivatives","SOLF0:USTF0",1756030660713,2.73,207.22,207.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030660905,3.5747329,207.21,207.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030661105,3.5747329,207.2,207.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030661307,123.43,207.23,207.16,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1756030661511,3.57382085,207.22,207.16,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1756030661817,127.02382085,207.21,207.16,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1756030662011,3.57382085,207.2,207.16,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1756030662208,2.73,207.2,207.13,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1756030662412,3.57352506,207.19,207.13,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1756030662616,3.57352506,207.18,207.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030662911,2.73,207.2,207.15,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1756030663117,3.57343513,207.19,207.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030663417,3.57343513,207.18,207.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030663614,3.57343513,207.18,207.14,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756030663818,2.73,207.17,207.14,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756030664121,3.57288065,207.16,207.14,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756030664416,2.73,207.2,207.14,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756030664618,6.30216455,207.19,207.14,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756030664817,3.57216455,207.18,207.14,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756030666721,3.57216455,207.18,207.15,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1756030666922,3.57216455,207.17,207.15,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1756030667225,3.57216455,207.17,207.09,24.1512]
["bitfinex-derivatives","SOLF0:USTF0",1756030667226,124.16977037,207.16,207.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030667415,3.56977037,207.15,207.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030667610,2.73,207.15,207.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030667917,2.73,207.22,207.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030668107,128.01318393,207.21,207.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030668311,2.73,207.19,207.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030668511,7.29318393,207.2,207.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030668512,3.56992245,207.18,207.14,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1756030668713,3.56992245,207.17,207.1,24.1506]
["bitfinex-derivatives","SOLF0:USTF0",1756030668914,120.7,207.2,207.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030669116,324.42,207.23,207.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030669318,124.33038887,207.22,207.15,24.1449]
["bitfinex-derivatives","SOLF0:USTF0",1756030669516,3.57038887,207.21,207.15,24.1449]
["bitfinex-derivatives","SOLF0:USTF0",1756030669721,120.76,207.22,207.15,24.1449]
["bitfinex-derivatives","SOLF0:USTF0",1756030670021,3.59956138,207.21,207.19,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756030670216,120.76,207.22,207.19,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756030670417,3.60138451,207.21,207.19,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756030670721,123.47,207.22,207.19,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756030670920,3.60150671,207.21,207.19,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756030671120,3.60150671,207.21,207.12,24.1484]
["bitfinex-derivatives","SOLF0:USTF0",1756030671121,6.33137131,207.2,207.14,24.1458]
["bitfinex-derivatives","SOLF0:USTF0",1756030671324,3.60351149,207.19,207.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030671518,2.73,207.2,207.14,24.1458]
["bitfinex-derivatives","SOLF0:USTF0",1756030671720,120.72,207.22,207.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030671927,3.60352441,207.21,207.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030672222,3.60352441,207.2,207.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030672422,3.60352441,207.19,207.14,24.1458]
["bitfinex-derivatives","SOLF0:USTF0",1756030672625,120.7,207.21,207.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030672825,3.60567618,207.2,207.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030673028,3.60567618,207.19,207.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030673228,3.60773196,207.18,207.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030673418,123.43,207.21,207.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030673618,3.60775168,207.2,207.18,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1756030673822,3.60775168,207.19,207.18,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1756030674627,3.60775168,207.2,207.18,4.828]
["bitfinex-derivatives","SOLF0:USTF0",1756030674925,3.60775168,207.19,207.18,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1756030675120,120.58,207.21,207.18,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1756030675322,3.61320522,207.2,207.18,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1756030675628,3.61320522,207.19,207.18,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1756030676129,120.58,207.22,207.2,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756030676328,3.61386545,207.21,207.2,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756030678927,3.61386545,207.21,207.2,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1756030679418,124.05386545,207.21,207.2,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1756030679618,120.44,207.21,207.2,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1756030679929,124.04591316,207.21,207.2,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756030680225,120.44,207.21,207.2,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756030680425,124.04828745,207.21,207.2,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756030680627,3.60828745,207.21,207.2,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756030680826,124.00828745,207.21,207.2,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1756030682632,3.60828745,207.21,207.2,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1756030683234,8.745e-05,207.21,207.2,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1756030683431,120.36,207.25,207.23,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1756030684225,120.36,207.25,207.19,24.1399]
["bitfinex-derivatives","SOLF0:USTF0",1756030684226,123.09,207.25,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756030684637,2.73,207.25,207.21,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756030684838,123.09,207.25,207.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030685028,2.73,207.25,207.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756030685234,123.07,207.25,207.22,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1756030685837,123.05,207.25,207.22,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1756030687239,2.73,207.3,207.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030687537,120.32,207.29,207.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030687737,120.32,207.29,207.25,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1756030687930,2.73,207.28,207.25,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1756030689828,327.25,207.34,207.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030690037,120.2,207.33,207.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030690243,327.25,207.34,207.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030690428,120.38,207.33,207.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030691435,24.1118,207.44,207.33,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756030691436,2.73,207.38,207.33,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756030691635,120.36,207.37,207.33,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756030691839,2.73,207.35,207.33,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756030692333,2.73,207.35,207.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030692334,2.73,207.35,207.31,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756030692637,120.36,207.34,207.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030692839,2.73,207.32,207.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030693140,120.48,207.31,207.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030693839,2.73,207.32,207.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030694042,120.48,207.31,207.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030694840,120.4,207.3,207.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030695438,2.73,207.29,207.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030695638,120.4,207.3,207.25,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1756030695844,2.73,207.27,207.25,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1756030696040,2.73,207.29,207.25,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1756030697044,599.43351961,208.03,207.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030697344,2.73,207.37,207.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030697844,2.73,207.37,207.3,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756030699147,120.36,207.36,207.3,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756030700644,2.73,207.37,207.3,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756030700851,120.34,207.36,207.3,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756030702344,2.73,207.35,207.3,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1756030702548,2.73,207.35,207.28,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1756030702754,2.73,207.35,207.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030703349,2.73,207.3,207.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030703545,120.3,207.29,207.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030703849,120.3,207.29,207.23,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1756030704051,2.73,207.3,207.23,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1756030704244,123.03,207.3,207.23,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1756030705346,2.73,207.3,207.24,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030705647,2.73,207.28,207.24,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756030709648,2.73,207.28,207.24,7.3666]
["bitfinex-derivatives","SOLF0:USTF0",1756030716454,2.73,207.27,207.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030716654,2.73,207.27,207.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030718061,4.827,207.24,207.17,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756030718364,122.71,207.23,207.17,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756030719462,2.75,207.22,207.15,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1756030719663,2.75,207.22,207.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030720665,4.8276,207.21,207.14,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1756030721765,2.75,207.2,207.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030722263,7.5779,207.2,207.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030722567,122.67,207.2,207.12,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1756030722756,119.92,207.2,207.12,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1756030722960,7.5782,207.19,207.1,7.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756030723157,7.5782,207.19,207.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030723463,2.75,207.19,207.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030724168,4.8286,207.17,207.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030724368,2.75,207.19,207.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030725259,119.88,207.18,207.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030725467,2.75,207.17,207.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030725862,2.75,207.17,207.07,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756030727165,2.75,207.15,207.07,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756030728961,120.74,207.14,207.07,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756030729266,2.75,207.13,207.07,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756030730357,123.43,207.13,207.07,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756030730563,120.68,207.13,207.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030730864,120.68,207.13,207.04,24.1576]
["bitfinex-derivatives","SOLF0:USTF0",1756030730865,123.45,207.16,207.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030732365,120.7,207.16,207.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030732569,123.45,207.16,207.1,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756030733168,2.75,207.16,207.1,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756030733469,123.39,207.16,207.1,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756030736467,120.52,207.15,207.1,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756030736668,123.27,207.15,207.1,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756030736872,2.75,207.14,207.1,7.3599]
["bitfinex-derivatives","SOLF0:USTF0",1756030740277,2.75,207.14,207.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030743279,120.32,207.15,207.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030743473,2.75,207.17,207.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030743676,123.01,207.17,207.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756030743873,123.01,207.17,207.12,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756030743874,2.75,207.16,207.12,7.3595]
["bitfinex-derivatives","SOLF0:USTF0",1756030744275,2.75,207.16,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756030746679,2.74,207.15,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756030747084,2.74,207.14,207.11,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1756030747385,2.74,207.14,207.11,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1756030747586,2.74,207.14,207.12,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756030747782,120.26,207.17,207.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1756030747783,2.74,207.16,207.12,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1756030747983,2.74,207.16,207.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030748585,2.74,207.15,207.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030749482,2.74,207.15,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756030749988,2.74,207.15,207.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030750184,2.74,207.15,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030750985,120.08,207.17,207.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030751588,120.08,207.17,207.12,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756030751891,2.74,207.16,207.12,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756030752090,2.74,207.16,207.12,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1756030755088,119.98,207.17,207.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030755285,2.74,207.16,207.13,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756030756490,2.74,207.16,207.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756030758694,119.96,207.17,207.05,24.1565]
["bitfinex-derivatives","SOLF0:USTF0",1756030758999,2.74,207.16,207.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030760498,4.8294,207.14,207.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030760699,4.8294,207.14,206.98,24.1648]
["bitfinex-derivatives","SOLF0:USTF0",1756030760700,2.74,207.13,207.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030762298,2.74,207.13,206.93,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1756030762299,24.1439,207.16,206.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030762493,2.74,207.14,206.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030762688,119.9,207.13,206.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030762889,2.74,207.12,206.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030763096,4.8301,207.11,207.0,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1756030763401,2.74,207.1,206.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030763603,120.14,207.09,206.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030763795,2.74,207.08,206.99,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756030764099,120.36,207.07,206.99,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756030764398,2.74,207.08,206.99,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756030764794,120.36,207.07,206.99,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756030765298,120.36,207.07,206.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030765803,7.5708,207.08,206.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030766005,120.34,207.07,206.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030766500,2.74,207.06,206.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030766805,2.74,207.06,206.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030767001,120.58,207.05,206.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030767205,2.74,207.04,206.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030767506,2.74,207.0,206.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030768104,2.74,206.98,206.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030768300,2.74,206.98,206.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030768501,2.74,206.98,206.83,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756030768800,2.74,206.96,206.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030769004,121.02,206.95,206.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030769198,2.74,206.97,206.86,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756030769402,2.74,206.95,206.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030770104,121.5,206.94,206.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030770498,121.5,206.94,206.83,24.1822]
["bitfinex-derivatives","SOLF0:USTF0",1756030770499,2.74,206.95,206.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030771406,2.74,206.94,206.9,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1756030772707,121.5,206.96,206.9,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756030772902,2.74,206.93,206.9,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756030773502,2.74,206.95,206.87,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756030775000,2.74,206.95,206.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030775204,125.1,206.94,206.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030775608,2.74,206.94,206.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030775810,122.4,206.93,206.85,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756030776109,2.74,206.92,206.85,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756030776414,2.74,206.92,206.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030777613,4.8346,206.91,206.81,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756030777813,125.06,206.9,206.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756030778614,125.06,206.9,206.8,26.9257]
["bitfinex-derivatives","SOLF0:USTF0",1756030778813,2.54,206.9,206.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030779010,122.86,206.9,206.82,24.1833]
["bitfinex-derivatives","SOLF0:USTF0",1756030779213,122.86,206.9,206.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030779214,122.86,206.91,206.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030780416,2.54,206.9,206.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030781106,122.86,206.9,206.85,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756030781310,125.38,206.89,206.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030781616,2.54,206.89,206.85,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1756030782112,123.5,206.9,206.82,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756030782417,126.04,206.89,206.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030783518,126.04,206.89,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756030783722,2.54,206.88,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756030784919,125.92,206.88,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756030785116,2.54,206.87,206.76,24.1902]
["bitfinex-derivatives","SOLF0:USTF0",1756030785316,2.54,206.87,206.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030785718,2.54,206.87,206.77,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756030786317,7.3757,206.87,206.78,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756030786518,2.54,206.87,206.78,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756030786721,2.54,206.87,206.79,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756030787319,2.54,206.86,206.77,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756030787721,2.54,206.86,206.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030788620,2.54,206.86,206.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030788821,2.54,206.84,206.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030789418,2.54,206.84,206.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030789622,123.7,206.83,206.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030790329,2.54,206.82,206.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030790621,123.7,206.81,206.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030790825,126.24,206.81,206.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030791820,126.24,206.81,206.74,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756030792225,38.6519,206.92,206.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030792429,2.54,206.9,206.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756030794030,2.54,206.89,206.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756030795222,123.62,206.88,206.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756030795924,126.1,206.87,206.82,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756030796126,126.1,206.86,206.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030796430,2.54,206.85,206.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030796630,123.56,206.86,206.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030796928,123.56,206.86,206.82,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756030797230,123.56,206.86,206.82,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756030798228,126.1,206.86,206.82,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1756030799030,123.56,206.86,206.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030799221,123.4,206.88,206.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030799423,2.54,206.87,206.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030800126,2.54,206.91,206.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030800324,123.38,206.9,206.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030800724,2.54,206.89,206.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030800922,2.54,206.89,206.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030801324,7.3752,206.89,206.79,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756030801536,123.44,206.88,206.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030801929,123.42,206.88,206.8,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1756030802131,123.42,206.88,206.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030803526,324.86,206.95,206.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030803727,2.54,206.93,206.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030804034,4.8345,206.92,206.83,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756030804236,2.54,206.91,206.83,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756030805131,2.54,206.91,206.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756030805342,2.54,206.91,206.81,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756030806526,2.54,206.89,206.83,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756030807636,123.32,206.88,206.83,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756030807838,125.97,206.88,206.83,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756030808137,2.65,206.87,206.83,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756030809629,2.65,206.87,206.81,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756030810737,2.65,206.8,206.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030811037,123.18,206.79,206.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030811232,123.18,206.79,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030811428,123.18,206.79,206.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030811635,123.18,206.79,206.68,3.96384155]
["bitfinex-derivatives","SOLF0:USTF0",1756030811829,4.8377,206.78,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756030812037,7.4877,206.78,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756030813132,123.18,206.79,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030813133,2.65,206.77,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030813336,124.86,206.76,206.66,3.96713929]
["bitfinex-derivatives","SOLF0:USTF0",1756030813534,124.86,206.76,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030813737,4.8383,206.75,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030813936,127.51,206.74,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030814732,2.65,206.74,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030815036,124.84,206.73,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030815233,325.08,206.79,206.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030815234,2.65,206.71,206.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030815743,125.42,206.7,206.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030816245,125.42,206.7,206.65,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756030816442,125.42,206.7,206.65,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1756030816846,125.42,206.7,206.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030817949,128.07,206.7,206.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030818350,125.42,206.69,206.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030818545,125.42,206.68,206.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030818742,126.08,206.69,206.64,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756030818946,2.65,206.69,206.64,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756030819151,2.65,206.69,206.6,24.209]
["bitfinex-derivatives","SOLF0:USTF0",1756030819152,2.65,206.73,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030820044,2.65,206.78,206.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030820247,126.2,206.77,206.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030820453,128.85,206.78,206.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030820650,128.85,206.78,206.67,24.1998]
["bitfinex-derivatives","SOLF0:USTF0",1756030821251,2.65,206.77,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756030821651,126.26,206.76,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756030822651,2.65,206.77,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756030822850,2.65,206.75,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756030823254,2.65,206.75,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756030823553,126.14,206.76,206.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030823961,126.14,206.76,206.72,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756030824258,2.65,206.75,206.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030824462,2.65,206.75,206.67,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756030824463,126.08,206.74,206.67,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756030824659,2.65,206.75,206.67,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756030824859,126.82,206.73,206.67,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756030825359,126.82,206.74,206.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030825957,126.82,206.74,206.67,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756030826951,2.65,206.75,206.67,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756030827158,126.8,206.74,206.67,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756030827558,2.65,206.75,206.67,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756030827765,2.65,206.75,206.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030827766,126.74,206.74,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756030828161,2.65,206.75,206.69,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756030828362,126.7,206.74,206.69,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756030828767,126.7,206.74,206.62,24.2063]
["bitfinex-derivatives","SOLF0:USTF0",1756030828768,2.65,206.73,206.62,26.9763]
["bitfinex-derivatives","SOLF0:USTF0",1756030828960,2.65,206.73,206.68,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756030829168,126.82,206.72,206.68,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1756030829470,129.47,206.73,206.68,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1756030829855,129.47,206.73,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756030830277,2.65,206.73,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756030830567,129.39,206.73,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756030830968,129.39,206.73,206.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030831170,2.65,206.73,206.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030831357,129.35,206.73,206.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756030831663,2.65,206.72,206.67,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756030832366,2.65,206.72,206.67,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1756030838167,126.2,206.73,206.67,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756030838367,128.88,206.73,206.67,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756030838567,133.7188,206.73,206.64,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756030839170,2.68,206.72,206.64,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756030839372,2.68,206.72,206.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030839871,2.68,206.72,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030839872,7.5201,206.68,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030840262,126.18,206.67,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030840465,7.5201,206.68,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030840667,126.1,206.67,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030840861,126.1,206.66,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030841268,7.5201,206.68,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030841772,126.04,206.67,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030842971,2.68,206.66,206.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030843573,126.54,206.65,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030843874,2.68,206.64,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756030844269,2.68,206.64,206.61,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756030844472,126.48,206.65,206.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030846577,126.48,206.65,206.61,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756030846772,2.68,206.64,206.61,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756030847274,126.48,206.65,206.61,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756030847478,129.16,206.65,206.61,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756030848074,2.68,206.65,206.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030848277,126.28,206.67,206.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030848676,2.68,206.7,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756030848874,126.22,206.69,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756030849566,2.68,206.7,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756030849769,126.14,206.69,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756030849972,2.68,206.7,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756030850173,126.1,206.69,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756030850571,126.08,206.69,206.6,24.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756030850769,4.8387,206.74,206.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030850770,126.08,206.71,206.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030850987,2.68,206.7,206.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030851584,2.68,206.7,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756030857485,128.38,206.7,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756030857789,128.28,206.7,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756030858188,2.68,206.7,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756030860586,2.68,206.78,206.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030860783,2.68,206.76,206.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030861890,2.68,206.76,206.63,24.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756030861891,2.68,206.76,206.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030862086,125.34,206.75,206.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030862489,2.68,206.76,206.71,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756030862691,125.32,206.75,206.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030862993,327.76,206.79,206.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030863185,125.3,206.78,206.67,24.2006]
["bitfinex-derivatives","SOLF0:USTF0",1756030863385,2.68,206.77,206.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030864592,2.68,206.75,206.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030864792,125.34,206.74,206.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030865493,125.34,206.74,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756030865794,2.68,206.73,206.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030865983,2.68,206.73,206.65,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756030866189,2.68,206.73,206.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756030867488,4.8393,206.71,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756030867691,2.71,206.7,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756030868290,7.5506,206.65,206.58,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756030868488,2.71,206.64,206.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030868891,2.71,206.64,206.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030868892,125.22,206.63,206.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030869098,125.22,206.63,206.59,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756030869594,125.22,206.63,206.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030869989,125.22,206.63,206.57,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756030870694,2.71,206.64,206.57,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756030870896,125.16,206.63,206.57,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756030871990,125.08,206.63,206.57,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756030872599,2.71,206.64,206.57,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756030872789,125.02,206.63,206.57,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756030873495,2.71,206.62,206.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030874489,2.71,206.62,206.54,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756030875592,127.69,206.62,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756030875797,127.69,206.62,206.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030876094,127.63,206.62,206.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030876491,127.61,206.62,206.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030877593,127.61,206.62,206.55,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756030878397,2.71,206.62,206.55,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756030878698,127.59,206.62,206.55,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756030884500,2.71,206.61,206.55,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756030886502,2.71,206.6,206.53,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756030886704,2.71,206.6,206.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030886904,2.71,206.6,206.51,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1756030887105,2.71,206.6,206.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030887299,2.71,206.6,206.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030887502,2.71,206.6,206.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030887903,14.48,206.6,206.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030888103,14.48,206.6,206.38,24.234]
["bitfinex-derivatives","SOLF0:USTF0",1756030888104,2.71,206.54,206.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030888304,2.71,206.52,206.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030888901,2.71,206.52,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756030889103,2.71,206.52,206.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030889104,124.64,206.51,206.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030889303,2.71,206.52,206.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030889710,2.71,206.5,206.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030890310,124.7,206.52,206.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030890512,124.72,206.52,206.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030891204,2.71,206.54,206.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030891413,124.72,206.53,206.47,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756030892411,2.71,206.52,206.47,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756030892608,124.72,206.53,206.45,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756030892609,2.71,206.51,206.45,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756030893808,127.29,206.51,206.45,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756030894605,2.71,206.51,206.45,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756030898607,2.71,206.51,206.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030899516,4.8441,206.5,206.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756030899712,2.52,206.49,206.43,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756030899906,2.52,206.49,206.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030900506,2.52,206.48,206.41,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756030900710,2.52,206.48,206.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030901214,2.52,206.46,206.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030901416,2.52,206.46,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030901913,2.52,206.44,206.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030902111,126.98,206.44,206.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030902611,2.52,206.44,206.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030902809,124.54,206.43,206.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030903121,124.52,206.43,206.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030903616,2.52,206.46,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756030903817,124.5,206.43,206.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030904118,124.5,206.43,206.33,24.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756030904119,2.52,206.42,206.33,26.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756030904411,2.52,206.42,206.34,24.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756030904620,124.48,206.44,206.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030905009,2.52,206.46,206.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030905208,2.52,206.46,206.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030905408,330.4631,206.55,206.43,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756030905613,2.52,206.49,206.43,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756030906415,2.52,206.49,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756030906620,126.92,206.48,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756030906910,126.92,206.48,206.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030906911,2.52,206.52,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030907115,124.42,206.51,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756030907314,2.52,206.5,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756030907514,124.4,206.5,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756030907711,2.52,206.49,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756030907914,2.52,206.49,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030908118,2.52,206.49,206.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030908518,126.92,206.49,206.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030909220,2.52,206.48,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756030909530,2.52,206.47,206.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030910117,2.52,206.47,206.38,24.2347]
["bitfinex-derivatives","SOLF0:USTF0",1756030910118,2.52,206.47,206.42,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756030910319,126.9,206.48,206.42,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756030911027,126.9,206.48,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756030913135,2.52,206.48,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756030913335,2.52,206.46,206.42,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756030914435,2.52,206.45,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756030914825,2.52,206.45,206.42,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756030915128,124.12,206.47,206.42,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756030915427,126.64,206.47,206.42,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756030915628,2.52,206.46,206.42,7.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756030917835,2.52,206.45,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030919140,123.88,206.47,206.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030919637,126.4,206.47,206.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030920037,123.8,206.5,206.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030920233,123.8,206.5,206.38,24.2337]
["bitfinex-derivatives","SOLF0:USTF0",1756030920440,7.3647,206.48,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756030922538,123.86,206.47,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756030922739,123.84,206.46,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756030922933,126.36,206.46,206.41,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1756030923134,2.52,206.46,206.41,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1756030923330,126.34,206.46,206.41,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1756030923740,2.52,206.45,206.41,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1756030925334,2.52,206.45,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030925530,2.52,206.49,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030925736,123.76,206.48,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030926332,2.52,206.49,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756030926537,126.24,206.49,206.43,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756030927236,123.72,206.49,206.44,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756030927433,2.77,206.48,206.44,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756030927941,2.77,206.48,206.44,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756030930040,126.27,206.48,206.44,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756030930638,126.23,206.48,206.44,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756030930843,2.77,206.48,206.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030931144,126.19,206.48,206.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030931347,123.42,206.48,206.44,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756030931542,123.42,206.48,206.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030932238,126.19,206.48,206.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030933242,126.19,206.48,206.44,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756030933442,126.19,206.48,206.44,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756030933945,126.05,206.48,206.44,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756030934445,126.01,206.48,206.44,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756030934749,123.24,206.48,206.45,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756030935247,126.01,206.48,206.45,7.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756030937046,126.01,206.48,206.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030937752,2.77,206.47,206.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030938144,123.04,206.46,206.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030938345,123.04,206.46,206.4,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756030940144,2.77,206.47,206.4,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756030940345,123.14,206.46,206.4,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756030941149,123.14,206.46,206.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030941650,123.08,206.45,206.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030942348,123.08,206.45,206.39,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756030943452,125.85,206.45,206.39,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756030946450,122.82,206.44,206.39,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756030946756,2.77,206.43,206.39,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756030947057,2.77,206.43,206.39,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756030947753,2.77,206.43,206.39,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756030948256,2.77,206.43,206.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030948448,2.77,206.43,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030949552,7.6159,206.43,206.36,7.4172]
["bitfinex-derivatives","SOLF0:USTF0",1756030950357,7.6159,206.43,206.37,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756030950557,125.49,206.43,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030950857,2.77,206.43,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030951559,2.77,206.42,206.38,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756030952256,2.77,206.42,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756030952450,2.77,206.42,206.38,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756030953257,2.77,206.42,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756030953463,2.77,206.42,206.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030955566,122.42,206.44,206.39,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756030955765,2.77,206.43,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756030956668,2.77,206.43,206.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030957068,122.38,206.45,206.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030957661,2.67,206.46,206.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030957861,125.01,206.46,206.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030958566,125.01,206.46,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756030958770,2.67,206.44,206.41,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756030962274,2.67,206.5,206.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030962576,124.81,206.5,206.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030962972,2.67,206.54,206.45,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756030963175,2.67,206.52,206.45,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756030963375,2.67,206.52,206.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030963573,2.67,206.52,206.48,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756030963773,2.67,206.52,206.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030963974,325.62,206.55,206.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030964174,325.62,206.55,206.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030964575,325.62,206.55,206.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030964780,325.62,206.55,206.49,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756030964974,2.67,206.54,206.5,4.29031016]
["bitfinex-derivatives","SOLF0:USTF0",1756030965277,2.67,206.53,206.51,4.29031016]
["bitfinex-derivatives","SOLF0:USTF0",1756030965474,2.67,206.53,206.49,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756030965777,2.67,206.53,206.5,6.82814779]
["bitfinex-derivatives","SOLF0:USTF0",1756030965978,2.67,206.54,206.51,4.28814779]
["bitfinex-derivatives","SOLF0:USTF0",1756030966173,2.67,206.54,206.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030966373,2.67,206.54,206.51,4.28600554]
["bitfinex-derivatives","SOLF0:USTF0",1756030966567,2.67,206.54,206.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030966568,2.67,206.54,206.49,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756030966779,2.67,206.54,206.5,6.82587578]
["bitfinex-derivatives","SOLF0:USTF0",1756030966977,2.67,206.57,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030967178,2.67,206.55,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030967379,2.67,206.53,206.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030967576,122.1,206.56,206.48,9.1280883]
["bitfinex-derivatives","SOLF0:USTF0",1756030967777,2.67,206.55,206.49,4.2835883]
["bitfinex-derivatives","SOLF0:USTF0",1756030967979,122.1,206.56,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030967980,2.67,206.56,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030968175,2.67,206.56,206.53,4.28100069]
["bitfinex-derivatives","SOLF0:USTF0",1756030968376,2.67,206.56,206.54,4.28082477]
["bitfinex-derivatives","SOLF0:USTF0",1756030968681,2.67,206.56,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030968885,2.67,206.56,206.53,4.28100019]
["bitfinex-derivatives","SOLF0:USTF0",1756030969177,122.08,206.58,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030969380,2.67,206.55,206.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030969675,122.08,206.57,206.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030969881,122.08,206.57,206.47,4.278924]
["bitfinex-derivatives","SOLF0:USTF0",1756030969882,2.67,206.56,206.47,4.278924]
["bitfinex-derivatives","SOLF0:USTF0",1756030970075,2.67,206.56,206.48,4.278924]
["bitfinex-derivatives","SOLF0:USTF0",1756030970280,2.67,206.55,206.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030970581,2.67,206.55,206.47,4.27816692]
["bitfinex-derivatives","SOLF0:USTF0",1756030970782,2.67,206.53,206.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030970980,2.67,206.53,206.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030971183,2.67,206.53,206.44,4.27861121]
["bitfinex-derivatives","SOLF0:USTF0",1756030971378,2.67,206.52,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756030971579,2.67,206.52,206.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030971780,2.67,206.52,206.44,4.27820834]
["bitfinex-derivatives","SOLF0:USTF0",1756030972079,2.67,206.52,206.45,4.27820834]
["bitfinex-derivatives","SOLF0:USTF0",1756030972282,2.67,206.52,206.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030972481,2.67,206.52,206.45,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756030974880,2.67,206.63,206.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030975583,2.67,206.63,206.56,4.96619987]
["bitfinex-derivatives","SOLF0:USTF0",1756030975887,2.67,206.63,206.57,4.96619987]
["bitfinex-derivatives","SOLF0:USTF0",1756030976190,2.67,206.61,206.58,4.96619987]
["bitfinex-derivatives","SOLF0:USTF0",1756030976384,2.67,206.61,206.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030976680,122.56,206.6,206.5,4.96440403]
["bitfinex-derivatives","SOLF0:USTF0",1756030976888,2.67,206.59,206.51,4.96440403]
["bitfinex-derivatives","SOLF0:USTF0",1756030977085,2.67,206.59,206.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030977278,2.67,206.59,206.5,4.69766271]
["bitfinex-derivatives","SOLF0:USTF0",1756030977475,2.67,206.59,206.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030977686,125.33,206.59,206.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030978184,2.67,206.57,206.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030978386,2.67,206.57,206.45,8.75491766]
["bitfinex-derivatives","SOLF0:USTF0",1756030978581,2.67,206.57,206.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030978788,4.8434,206.54,206.45,13.60002309]
["bitfinex-derivatives","SOLF0:USTF0",1756030978980,2.67,206.53,206.45,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756030979383,130.1727,206.57,206.49,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756030979986,130.1927,206.57,206.49,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756030981386,2.67,206.55,206.46,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756030981986,125.25,206.55,206.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030982186,2.67,206.55,206.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030982394,125.21,206.6,206.48,24.223]
["bitfinex-derivatives","SOLF0:USTF0",1756030982587,125.21,206.6,206.49,8.75217606]
["bitfinex-derivatives","SOLF0:USTF0",1756030982893,125.21,206.6,206.5,11.29158171]
["bitfinex-derivatives","SOLF0:USTF0",1756030983092,125.21,206.6,206.51,8.75158171]
["bitfinex-derivatives","SOLF0:USTF0",1756030983294,2.67,206.6,206.54,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756030985191,325.66,206.63,206.59,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756030985399,325.66,206.63,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030985595,2.67,206.64,206.59,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756030985792,2.67,206.64,206.58,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756030986399,2.67,206.64,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030986593,122.62,206.65,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030986793,125.31,206.65,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030987194,122.62,206.65,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756030987396,122.62,206.65,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756030987694,2.69,206.63,206.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030988600,2.69,206.63,206.56,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1756030989088,125.25,206.63,206.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030989486,2.69,206.63,206.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030990496,7.5301,206.67,206.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030990699,125.25,206.64,206.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030991297,2.69,206.64,206.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030991598,127.4006,206.65,206.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030991798,2.69,206.64,206.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030992394,4.8411,206.63,206.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030992697,2.69,206.62,206.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030993194,4.8417,206.61,206.52,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756030993499,2.69,206.6,206.52,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756030994195,2.69,206.6,206.53,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756030994400,2.69,206.6,206.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030995597,2.69,206.6,206.55,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756030995800,125.17,206.61,206.55,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756030997102,125.03,206.61,206.55,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756030998699,2.69,206.56,206.44,24.2276]
["bitfinex-derivatives","SOLF0:USTF0",1756030998899,2.69,206.56,206.45,11.36934579]
["bitfinex-derivatives","SOLF0:USTF0",1756030999206,2.69,206.56,206.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756030999405,7.5329,206.56,206.47,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756031000100,122.48,206.55,206.47,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756031000702,7.5329,206.56,206.47,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756031000908,122.42,206.55,206.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031001307,122.42,206.55,206.46,8.75104428]
["bitfinex-derivatives","SOLF0:USTF0",1756031001507,122.42,206.55,206.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031001704,122.42,206.55,206.46,4.33176691]
["bitfinex-derivatives","SOLF0:USTF0",1756031001904,122.42,206.55,206.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031002307,122.42,206.55,206.46,8.79355721]
["bitfinex-derivatives","SOLF0:USTF0",1756031002606,7.5332,206.54,206.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031002807,129.8732,206.54,206.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031003504,129.8732,206.54,206.46,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756031004510,122.3,206.53,206.46,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756031004807,2.69,206.51,206.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031005003,2.69,206.51,206.41,4.37514386]
["bitfinex-derivatives","SOLF0:USTF0",1756031005209,2.69,206.51,206.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031005405,2.69,206.51,206.41,4.37647244]
["bitfinex-derivatives","SOLF0:USTF0",1756031005596,2.69,206.51,206.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031005801,2.69,206.51,206.41,4.37547493]
["bitfinex-derivatives","SOLF0:USTF0",1756031006002,2.69,206.51,206.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031006203,2.69,206.51,206.41,8.80236858]
["bitfinex-derivatives","SOLF0:USTF0",1756031006409,2.69,206.51,206.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031006710,2.69,206.48,206.41,4.37575381]
["bitfinex-derivatives","SOLF0:USTF0",1756031006908,2.69,206.48,206.4,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756031007103,2.69,206.48,206.41,4.37575321]
["bitfinex-derivatives","SOLF0:USTF0",1756031007407,2.69,206.48,206.4,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756031007610,2.69,206.48,206.41,4.3760327]
["bitfinex-derivatives","SOLF0:USTF0",1756031007809,2.69,206.48,206.4,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756031008000,2.69,206.48,206.41,4.3760327]
["bitfinex-derivatives","SOLF0:USTF0",1756031008201,2.69,206.48,206.4,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756031008404,2.69,206.48,206.41,4.37533251]
["bitfinex-derivatives","SOLF0:USTF0",1756031008604,2.69,206.48,206.4,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756031008810,2.69,206.48,206.41,4.37533251]
["bitfinex-derivatives","SOLF0:USTF0",1756031009006,2.69,206.48,206.4,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756031009208,2.69,206.48,206.41,4.37533251]
["bitfinex-derivatives","SOLF0:USTF0",1756031009411,2.69,206.48,206.4,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756031009610,2.69,206.48,206.41,4.37411861]
["bitfinex-derivatives","SOLF0:USTF0",1756031009810,124.91,206.48,206.4,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756031010014,124.91,206.48,206.41,4.37411861]
["bitfinex-derivatives","SOLF0:USTF0",1756031010211,124.91,206.48,206.4,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756031010706,122.16,206.49,206.41,11.4213169]
["bitfinex-derivatives","SOLF0:USTF0",1756031010908,122.1,206.51,206.42,8.7913169]
["bitfinex-derivatives","SOLF0:USTF0",1756031011111,122.1,206.51,206.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031011313,122.1,206.51,206.41,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1756031011314,7.5343,206.5,206.41,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1756031011711,7.5345,206.49,206.41,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1756031011914,2.69,206.48,206.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031012117,2.69,206.48,206.37,4.37262709]
["bitfinex-derivatives","SOLF0:USTF0",1756031012411,2.69,206.48,206.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031012616,2.69,206.43,206.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031012909,122.44,206.46,206.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031013112,122.44,206.46,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756031014616,127.2853,206.46,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756031015015,122.44,206.46,206.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031015519,7.5354,206.45,206.36,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756031016617,4.8457,206.44,206.36,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756031018521,2.55,206.43,206.36,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756031018716,7.3959,206.43,206.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031018922,2.55,206.42,206.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031019420,4.8462,206.41,206.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031021117,2.55,206.42,206.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031021118,2.55,206.42,206.34,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756031021423,122.34,206.41,206.34,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1756031021921,124.85,206.42,206.35,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756031023921,124.85,206.42,206.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031024422,2.55,206.41,206.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031024624,2.55,206.41,206.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031025120,2.55,206.41,206.23,24.2517]
["bitfinex-derivatives","SOLF0:USTF0",1756031025319,7.3978,206.35,206.27,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756031025518,7.3978,206.35,206.28,4.35655118]
["bitfinex-derivatives","SOLF0:USTF0",1756031025718,4.848,206.34,206.28,4.35655118]
["bitfinex-derivatives","SOLF0:USTF0",1756031026025,2.55,206.32,206.28,4.35655118]
["bitfinex-derivatives","SOLF0:USTF0",1756031026224,122.44,206.32,206.28,4.35655118]
["bitfinex-derivatives","SOLF0:USTF0",1756031026417,2.55,206.3,206.28,4.35655118]
["bitfinex-derivatives","SOLF0:USTF0",1756031026622,2.55,206.29,206.28,4.35655118]
["bitfinex-derivatives","SOLF0:USTF0",1756031027017,2.55,206.29,206.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031027426,2.55,206.29,206.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031027622,2.55,206.29,206.19,4.35116953]
["bitfinex-derivatives","SOLF0:USTF0",1756031027927,2.55,206.29,206.2,4.35123828]
["bitfinex-derivatives","SOLF0:USTF0",1756031028222,2.55,206.29,206.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031028826,2.55,206.29,206.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031029022,2.55,206.33,206.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031029224,2.55,206.33,206.23,4.34703524]
["bitfinex-derivatives","SOLF0:USTF0",1756031029422,124.97,206.33,206.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031029622,124.97,206.33,206.23,4.34482523]
["bitfinex-derivatives","SOLF0:USTF0",1756031029827,4.8484,206.32,206.23,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1756031030827,124.95,206.33,206.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031031227,122.4,206.33,206.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031031423,87.77495519,206.37,206.28,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756031031618,87.77495519,206.37,206.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031032728,87.77495519,206.37,206.29,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1756031032927,87.77495519,206.37,206.3,4.34633726]
["bitfinex-derivatives","SOLF0:USTF0",1756031033128,87.77495519,206.37,206.29,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1756031033431,87.77495519,206.37,206.3,4.34633685]
["bitfinex-derivatives","SOLF0:USTF0",1756031033731,2.55,206.41,206.31,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756031033928,2.55,206.41,206.32,11.38631467]
["bitfinex-derivatives","SOLF0:USTF0",1756031034130,2.55,206.41,206.33,8.73538221]
["bitfinex-derivatives","SOLF0:USTF0",1756031034425,2.55,206.41,206.34,8.73693568]
["bitfinex-derivatives","SOLF0:USTF0",1756031034629,328.29,206.45,206.35,11.38693568]
["bitfinex-derivatives","SOLF0:USTF0",1756031034825,450.67,206.45,206.36,8.73693568]
["bitfinex-derivatives","SOLF0:USTF0",1756031035028,450.67,206.45,206.37,8.73693568]
["bitfinex-derivatives","SOLF0:USTF0",1756031035226,450.67,206.45,206.38,8.73693568]
["bitfinex-derivatives","SOLF0:USTF0",1756031035428,325.74,206.45,206.39,8.73693568]
["bitfinex-derivatives","SOLF0:USTF0",1756031035741,122.38,206.48,206.4,8.73693568]
["bitfinex-derivatives","SOLF0:USTF0",1756031036030,2.55,206.49,206.41,8.7382365]
["bitfinex-derivatives","SOLF0:USTF0",1756031036230,2.55,206.49,206.42,8.73792106]
["bitfinex-derivatives","SOLF0:USTF0",1756031036536,2.55,206.49,206.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031036537,2.55,206.49,206.43,8.73792106]
["bitfinex-derivatives","SOLF0:USTF0",1756031036732,2.55,206.49,206.44,4.34653636]
["bitfinex-derivatives","SOLF0:USTF0",1756031036930,2.55,206.49,206.41,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756031037225,2.55,206.49,206.42,8.74549684]
["bitfinex-derivatives","SOLF0:USTF0",1756031037427,2.55,206.49,206.43,8.7479351]
["bitfinex-derivatives","SOLF0:USTF0",1756031037633,7.3936,206.53,206.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031037936,2.55,206.53,206.46,8.71576172]
["bitfinex-derivatives","SOLF0:USTF0",1756031038132,2.55,206.53,206.47,4.35378374]
["bitfinex-derivatives","SOLF0:USTF0",1756031038428,2.55,206.53,206.48,4.35378374]
["bitfinex-derivatives","SOLF0:USTF0",1756031038632,2.55,206.53,206.49,4.35466666]
["bitfinex-derivatives","SOLF0:USTF0",1756031038833,2.55,206.53,206.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031039033,2.55,206.53,206.46,8.71783018]
["bitfinex-derivatives","SOLF0:USTF0",1756031039233,2.55,206.53,206.47,8.71783018]
["bitfinex-derivatives","SOLF0:USTF0",1756031039431,2.55,206.52,206.48,8.71927701]
["bitfinex-derivatives","SOLF0:USTF0",1756031039623,2.55,206.52,206.49,4.35466585]
["bitfinex-derivatives","SOLF0:USTF0",1756031039823,2.55,206.52,206.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031040027,2.55,206.52,206.46,8.72060893]
["bitfinex-derivatives","SOLF0:USTF0",1756031040224,122.34,206.54,206.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031040434,2.55,206.65,206.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031040630,122.26,206.64,206.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031040832,7.3907,206.65,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031041041,122.28,206.63,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031041243,2.55,206.62,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031041937,122.26,206.61,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031042537,122.26,206.61,206.54,4.3584732]
["bitfinex-derivatives","SOLF0:USTF0",1756031042738,122.26,206.61,206.55,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756031042941,122.26,206.61,206.52,24.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756031043237,122.26,206.61,206.53,8.72032318]
["bitfinex-derivatives","SOLF0:USTF0",1756031043437,122.28,206.65,206.54,4.35604313]
["bitfinex-derivatives","SOLF0:USTF0",1756031043635,122.28,206.65,206.52,24.2181]
["bitfinex-derivatives","SOLF0:USTF0",1756031043636,122.28,206.65,206.55,7.00476948]
["bitfinex-derivatives","SOLF0:USTF0",1756031043838,122.28,206.65,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756031044244,325.8,206.67,206.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031044545,122.24,206.68,206.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031045039,2.55,206.7,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031045245,2.55,206.7,206.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031045448,2.55,206.7,206.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031045646,2.55,206.7,206.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031046139,2.55,206.7,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756031046542,4.8397,206.69,206.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756031046746,2.54,206.68,206.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031047246,2.54,206.68,206.52,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756031047438,2.54,206.68,206.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031047745,2.54,206.65,206.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031048046,122.64,206.64,206.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031048943,122.64,206.64,206.53,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756031049136,2.54,206.63,206.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031049441,2.54,206.63,206.43,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031049442,2.54,206.63,206.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031050342,2.54,206.63,206.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031050648,2.54,206.61,206.49,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756031051536,7.3815,206.61,206.49,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756031051743,2.54,206.6,206.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031051947,2.54,206.6,206.42,4.34045843]
["bitfinex-derivatives","SOLF0:USTF0",1756031052148,2.54,206.6,206.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031052453,2.54,206.52,206.42,4.34025025]
["bitfinex-derivatives","SOLF0:USTF0",1756031052642,2.54,206.52,206.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031052841,2.54,206.52,206.26,568.0475]
["bitfinex-derivatives","SOLF0:USTF0",1756031052842,2.54,206.52,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031053046,2.54,206.52,206.37,4.34145618]
["bitfinex-derivatives","SOLF0:USTF0",1756031053252,2.54,206.52,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031053547,2.54,206.52,206.37,4.34150348]
["bitfinex-derivatives","SOLF0:USTF0",1756031053749,2.54,206.52,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031054048,2.54,206.52,206.37,4.34160579]
["bitfinex-derivatives","SOLF0:USTF0",1756031054249,2.54,206.52,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031054548,2.54,206.49,206.37,4.34150904]
["bitfinex-derivatives","SOLF0:USTF0",1756031054751,2.54,206.49,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031055851,122.8,206.48,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031056446,122.8,206.48,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756031056850,2.54,206.49,206.39,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756031057048,125.26,206.49,206.39,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756031058054,125.26,206.49,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756031058055,125.2,206.49,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756031058353,2.54,206.49,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756031058750,2.54,206.59,206.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031059056,2.54,206.57,206.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031060143,2.54,206.57,206.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031060649,2.54,206.57,206.49,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756031061051,2.54,206.57,206.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031062054,2.54,206.57,206.48,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756031063749,2.54,206.57,206.5,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756031064056,122.68,206.6,206.48,24.223]
["bitfinex-derivatives","SOLF0:USTF0",1756031064256,122.68,206.6,206.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031064458,122.68,206.6,206.51,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756031064759,2.54,206.6,206.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031066955,2.54,206.6,206.5,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756031068059,7.381,206.64,206.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031068264,122.56,206.63,206.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031068667,122.56,206.63,206.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031068668,2.54,206.62,206.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031069369,4.8423,206.58,206.49,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756031069566,2.54,206.57,206.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031069766,2.54,206.62,206.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031070266,2.54,206.62,206.51,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756031070465,2.54,206.62,206.48,24.223]
["bitfinex-derivatives","SOLF0:USTF0",1756031070659,125.26,206.62,206.49,4.34155234]
["bitfinex-derivatives","SOLF0:USTF0",1756031070869,125.26,206.62,206.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031071268,125.26,206.62,206.55,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756031072065,325.58,206.66,206.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031072262,122.7,206.65,206.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031074172,122.7,206.65,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756031076164,2.54,206.64,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756031076377,122.7,206.65,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756031076573,122.7,206.65,206.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031076574,2.54,206.64,206.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756031077570,7.3808,206.64,206.55,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756031079281,2.54,206.64,206.56,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756031079472,122.46,206.63,206.56,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756031081785,125.21,206.63,206.58,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1756031082479,122.46,206.63,206.58,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1756031082682,2.75,206.62,206.58,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1756031083379,325.58,206.66,206.59,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756031083572,325.58,206.66,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031083573,122.28,206.65,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031083776,328.33,206.66,206.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031083978,255.11273687,206.87,206.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031083979,2.75,206.7,206.63,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756031084375,122.34,206.69,206.63,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756031084580,122.34,206.68,206.63,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756031084879,2.75,206.67,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756031085774,2.75,206.67,206.62,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1756031085974,2.75,206.67,206.62,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1756031087374,7.5889,206.73,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756031087573,122.18,206.72,206.63,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1756031088275,2.75,206.71,206.63,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1756031089284,122.18,206.7,206.63,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1756031089485,122.18,206.7,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756031090384,124.89,206.71,206.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031090874,2.75,206.7,206.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031092085,122.14,206.71,206.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031092385,124.89,206.71,206.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031093779,122.14,206.71,206.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031093987,2.75,206.7,206.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031095685,122.14,206.71,206.65,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756031096087,2.75,206.7,206.62,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756031097576,7.5896,206.7,206.62,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756031097781,2.75,206.7,206.63,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756031099390,2.75,206.7,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756031100288,7.5886,206.74,206.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031100493,122.1,206.73,206.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031101490,2.75,206.72,206.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031102589,2.75,206.72,206.63,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756031102590,4.8396,206.7,206.63,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756031103294,2.75,206.69,206.54,24.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756031103588,2.75,206.69,206.55,11.48440529]
["bitfinex-derivatives","SOLF0:USTF0",1756031103795,2.75,206.69,206.56,8.75440529]
["bitfinex-derivatives","SOLF0:USTF0",1756031103983,2.75,206.69,206.57,8.75440529]
["bitfinex-derivatives","SOLF0:USTF0",1756031104181,2.75,206.69,206.58,8.75458987]
["bitfinex-derivatives","SOLF0:USTF0",1756031104385,2.75,206.66,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031104582,122.1,206.65,206.58,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756031110491,122.1,206.65,206.59,8.77432805]
["bitfinex-derivatives","SOLF0:USTF0",1756031110693,122.1,206.65,206.58,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756031110900,126.9407,206.65,206.59,8.77464279]
["bitfinex-derivatives","SOLF0:USTF0",1756031111190,2.77,206.62,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756031111394,2.77,206.61,206.57,8.77736095]
["bitfinex-derivatives","SOLF0:USTF0",1756031111697,2.77,206.6,206.58,4.38186698]
["bitfinex-derivatives","SOLF0:USTF0",1756031111896,2.77,206.6,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756031112092,2.77,206.6,206.57,8.77776301]
["bitfinex-derivatives","SOLF0:USTF0",1756031112399,2.77,206.6,206.58,4.38186698]
["bitfinex-derivatives","SOLF0:USTF0",1756031112591,2.77,206.6,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756031112790,2.77,206.6,206.57,8.78056988]
["bitfinex-derivatives","SOLF0:USTF0",1756031113083,124.87,206.64,206.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031114191,2.77,206.63,206.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031115288,2.77,206.63,206.59,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1756031115794,7.91008388,206.66,206.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031115994,7.91008388,206.66,206.61,8.78655064]
["bitfinex-derivatives","SOLF0:USTF0",1756031115995,122.1,206.66,206.61,8.78655064]
["bitfinex-derivatives","SOLF0:USTF0",1756031116190,7.91008388,206.7,206.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031116398,122.1,206.69,206.64,7.13646822]
["bitfinex-derivatives","SOLF0:USTF0",1756031116595,122.1,206.69,206.65,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756031116596,2.77,206.69,206.65,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756031116792,2.77,206.69,206.65,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1756031117497,122.1,206.7,206.6,24.2087]
["bitfinex-derivatives","SOLF0:USTF0",1756031117498,122.1,206.71,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031117803,124.87,206.71,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031118303,122.1,206.71,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031118500,2.77,206.7,206.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756031119099,124.87,206.74,206.68,4.38547881]
["bitfinex-derivatives","SOLF0:USTF0",1756031119400,124.87,206.74,206.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031119594,124.87,206.74,206.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031120603,124.87,206.74,206.7,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756031120797,2.77,206.74,206.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031121004,2.77,206.74,206.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031121299,122.08,206.76,206.68,24.1995]
["bitfinex-derivatives","SOLF0:USTF0",1756031121499,122.08,206.76,206.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031121698,124.85,206.76,206.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031121895,2.77,206.75,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031122096,2.77,206.74,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031122291,2.77,206.74,206.64,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756031122601,7.91008388,206.72,206.62,26.9564]
["bitfinex-derivatives","SOLF0:USTF0",1756031122801,122.08,206.71,206.63,8.77975395]
["bitfinex-derivatives","SOLF0:USTF0",1756031122995,122.08,206.71,206.64,4.38327932]
["bitfinex-derivatives","SOLF0:USTF0",1756031123303,122.08,206.71,206.62,26.9564]
["bitfinex-derivatives","SOLF0:USTF0",1756031123498,122.08,206.71,206.63,8.78105445]
["bitfinex-derivatives","SOLF0:USTF0",1756031123692,122.08,206.71,206.64,4.38392842]
["bitfinex-derivatives","SOLF0:USTF0",1756031123891,122.08,206.71,206.62,26.9564]
["bitfinex-derivatives","SOLF0:USTF0",1756031124093,122.08,206.71,206.63,8.78112726]
["bitfinex-derivatives","SOLF0:USTF0",1756031124294,122.08,206.71,206.64,4.38396483]
["bitfinex-derivatives","SOLF0:USTF0",1756031124494,2.77,206.71,206.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031124690,132.74008388,206.75,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031124998,132.74008388,206.75,206.67,4.38456591]
["bitfinex-derivatives","SOLF0:USTF0",1756031125199,132.74008388,206.75,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031125501,132.74008388,206.75,206.69,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756031126499,7.91008388,206.73,206.69,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756031126800,2.77,206.72,206.69,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756031127804,2.77,206.72,206.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031127998,7.91008388,206.71,206.63,8.80513217]
["bitfinex-derivatives","SOLF0:USTF0",1756031128198,7.91008388,206.71,206.64,4.38462028]
["bitfinex-derivatives","SOLF0:USTF0",1756031128406,2.77,206.72,206.65,4.38531054]
["bitfinex-derivatives","SOLF0:USTF0",1756031128407,10.68008388,206.72,206.65,4.38531054]
["bitfinex-derivatives","SOLF0:USTF0",1756031128601,10.68008388,206.72,206.65,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756031129508,10.68008388,206.72,206.62,24.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756031129808,124.81,206.72,206.63,11.55596969]
["bitfinex-derivatives","SOLF0:USTF0",1756031130010,2.77,206.72,206.64,8.80596969]
["bitfinex-derivatives","SOLF0:USTF0",1756031130201,2.77,206.72,206.65,8.80596969]
["bitfinex-derivatives","SOLF0:USTF0",1756031130510,122.04,206.73,206.62,24.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756031130511,122.04,206.73,206.68,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756031131008,2.77,206.72,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031131312,122.04,206.73,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031131613,124.81,206.73,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031132609,124.81,206.73,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756031133198,122.04,206.73,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756031133403,122.02,206.75,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756031133609,2.77,206.74,206.7,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756031133804,2.77,206.74,206.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031133805,7.91008388,206.77,206.66,24.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756031134105,4.8371,206.8,206.66,24.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756031134106,7.91008388,206.8,206.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031134301,7.91008388,206.81,206.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031134606,7.91008388,206.81,206.76,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756031134607,2.77,206.8,206.76,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756031134809,2.77,206.79,206.76,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756031135197,122.02,206.81,206.72,24.1946]
["bitfinex-derivatives","SOLF0:USTF0",1756031135402,122.02,206.81,206.69,24.198]
["bitfinex-derivatives","SOLF0:USTF0",1756031135403,2.77,206.8,206.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031136207,2.77,206.8,206.74,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756031136603,124.79,206.8,206.74,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756031137216,2.65,206.79,206.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031138515,4.8378,206.77,206.69,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756031138809,2.65,206.76,206.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031140511,2.65,206.76,206.7,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756031141812,4.8374,206.79,206.71,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756031142012,122.02,206.8,206.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031142013,2.65,206.78,206.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031142214,124.63,206.78,206.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031143716,124.63,206.78,206.72,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756031144207,121.98,206.78,206.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031144512,2.65,206.82,206.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031145112,2.65,206.82,206.79,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756031145310,219.32309651,206.83,206.79,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756031145702,221.97309651,206.83,206.79,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756031147406,97.34309651,206.83,206.79,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1756031147807,2.65,206.87,206.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031148006,124.63,206.87,206.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031148703,124.63,206.87,206.78,26.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756031149604,124.63,206.87,206.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031149809,121.98,206.87,206.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031150007,2.65,206.89,206.8,24.1853]
["bitfinex-derivatives","SOLF0:USTF0",1756031150209,124.61,206.89,206.82,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756031152308,124.61,206.89,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756031152613,121.96,206.89,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031153311,2.65,206.88,206.84,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756031153508,2.65,206.88,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031154610,2.65,206.88,206.81,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1756031154810,2.65,206.88,206.81,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756031155011,2.65,206.88,206.78,24.1875]
["bitfinex-derivatives","SOLF0:USTF0",1756031155316,2.65,206.88,206.82,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756031156813,2.65,206.88,206.83,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756031157016,2.65,206.88,206.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031157414,2.65,206.88,206.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031157714,2.65,206.88,206.85,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756031157912,2.65,206.91,206.85,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756031158215,124.55,206.91,206.85,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756031158712,2.65,206.91,206.85,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756031158911,124.55,206.91,206.85,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756031160212,2.65,206.9,206.86,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756031160414,2.65,206.89,206.86,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756031161119,121.9,206.92,206.86,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1756031161616,121.9,206.92,206.87,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756031161818,2.65,206.9,206.87,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756031162613,4.8332,206.97,206.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031162814,121.9,206.96,206.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031163116,2.65,206.95,206.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031163313,4.8327,206.99,206.92,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756031163521,2.65,206.99,206.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031163822,4.833,206.98,206.9,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756031164016,2.65,206.97,206.9,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756031164413,2.65,206.97,206.91,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756031165417,2.65,206.97,206.84,24.1804]
["bitfinex-derivatives","SOLF0:USTF0",1756031165418,4.8333,206.97,206.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031165624,2.65,206.96,206.86,8.73617628]
["bitfinex-derivatives","SOLF0:USTF0",1756031165815,2.65,206.96,206.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031166017,2.65,206.96,206.87,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756031166325,2.65,206.93,206.87,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756031166523,124.53,206.93,206.87,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756031167226,2.62,206.92,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031167423,2.62,206.92,206.82,8.7342999]
["bitfinex-derivatives","SOLF0:USTF0",1756031167723,2.62,206.92,206.83,8.7342999]
["bitfinex-derivatives","SOLF0:USTF0",1756031167923,2.62,206.92,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031168227,4.8347,206.91,206.83,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1756031168620,2.62,206.92,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031168820,2.62,206.92,206.82,8.73559098]
["bitfinex-derivatives","SOLF0:USTF0",1756031169020,2.62,206.92,206.83,8.73559098]
["bitfinex-derivatives","SOLF0:USTF0",1756031169324,2.62,206.92,206.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031169723,4.8362,206.84,206.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031170024,121.86,206.83,206.74,8.73918589]
["bitfinex-derivatives","SOLF0:USTF0",1756031170222,2.62,206.84,206.76,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1756031170421,124.48,206.84,206.76,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1756031170823,2.62,206.83,206.73,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756031171020,2.62,206.83,206.74,8.74088885]
["bitfinex-derivatives","SOLF0:USTF0",1756031171216,2.62,206.83,206.75,4.33727077]
["bitfinex-derivatives","SOLF0:USTF0",1756031171419,2.62,206.83,206.73,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756031172729,2.62,206.8,206.73,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756031173425,2.62,206.8,206.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031173629,2.62,206.78,206.7,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756031174127,2.62,206.78,206.72,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756031176029,2.62,206.78,206.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031179227,7.4576,206.78,206.67,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756031179430,7.4576,206.78,206.68,8.75661183]
["bitfinex-derivatives","SOLF0:USTF0",1756031179734,7.4576,206.78,206.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031179925,7.4576,206.78,206.68,4.34497265]
["bitfinex-derivatives","SOLF0:USTF0",1756031180122,7.4576,206.78,206.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031180317,7.4576,206.78,206.68,8.75549004]
["bitfinex-derivatives","SOLF0:USTF0",1756031180521,7.4576,206.78,206.69,4.34441196]
["bitfinex-derivatives","SOLF0:USTF0",1756031180727,7.4576,206.78,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756031180928,4.838,206.77,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756031181122,2.62,206.76,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756031182429,2.62,206.76,206.69,9.2087988]
["bitfinex-derivatives","SOLF0:USTF0",1756031182630,2.62,206.76,206.69,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756031185535,2.62,206.76,206.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031186935,4.839,206.72,206.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031187239,2.62,206.71,206.64,4.36877484]
["bitfinex-derivatives","SOLF0:USTF0",1756031187438,2.62,206.71,206.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031187729,2.62,206.71,206.63,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1756031188934,24.1916,206.75,206.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031188935,2.62,206.7,206.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031189238,2.62,206.7,206.6,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756031189626,24.1916,206.75,206.6,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756031189627,2.62,206.67,206.6,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756031190231,2.62,206.67,206.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031190436,7.4603,206.67,206.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031190737,2.62,206.67,206.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031191037,2.62,206.63,206.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031191834,7.4611,206.64,206.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031192034,2.62,206.61,206.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031198245,121.92,206.63,206.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031198437,121.92,206.65,206.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031198640,2.51,206.64,206.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031199644,2.51,206.64,206.56,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756031200341,2.51,206.64,206.57,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756031200540,2.51,206.64,206.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031201141,2.51,206.64,206.58,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1756031201441,2.51,206.64,206.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031201947,2.51,206.64,206.58,7.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756031203945,2.51,206.64,206.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031205544,2.51,206.64,206.54,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1756031205545,2.51,206.64,206.54,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756031206245,4.8412,206.63,206.55,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756031208346,4.8412,206.63,206.56,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756031208749,2.51,206.64,206.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031210051,2.51,206.64,206.58,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756031210451,7.351,206.64,206.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031212348,7.351,206.64,206.58,4.36182807]
["bitfinex-derivatives","SOLF0:USTF0",1756031212557,7.351,206.64,206.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031212852,7.351,206.64,206.58,4.36187588]
["bitfinex-derivatives","SOLF0:USTF0",1756031213053,7.351,206.64,206.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031213356,7.351,206.64,206.58,8.78541357]
["bitfinex-derivatives","SOLF0:USTF0",1756031213551,7.351,206.64,206.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031213754,7.351,206.64,206.58,8.78886985]
["bitfinex-derivatives","SOLF0:USTF0",1756031213953,7.351,206.64,206.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031214151,7.351,206.64,206.58,8.78886985]
["bitfinex-derivatives","SOLF0:USTF0",1756031214357,2.51,206.63,206.59,11.39886985]
["bitfinex-derivatives","SOLF0:USTF0",1756031214561,2.51,206.63,206.6,4.36915724]
["bitfinex-derivatives","SOLF0:USTF0",1756031214752,2.51,206.63,206.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031214952,2.51,206.63,206.6,4.36915724]
["bitfinex-derivatives","SOLF0:USTF0",1756031215256,2.51,206.63,206.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031215257,4.841,206.64,206.61,8.79667531]
["bitfinex-derivatives","SOLF0:USTF0",1756031215458,2.51,206.62,206.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031215662,2.51,206.62,206.6,8.80090136]
["bitfinex-derivatives","SOLF0:USTF0",1756031215864,2.51,206.62,206.61,4.37124827]
["bitfinex-derivatives","SOLF0:USTF0",1756031216252,2.51,206.62,206.61,8.80084228]
["bitfinex-derivatives","SOLF0:USTF0",1756031216663,7.351,206.64,206.61,8.80084228]
["bitfinex-derivatives","SOLF0:USTF0",1756031216961,2.51,206.64,206.62,4.37124827]
["bitfinex-derivatives","SOLF0:USTF0",1756031217169,2.51,206.64,206.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031217356,2.51,206.64,206.61,11.41727387]
["bitfinex-derivatives","SOLF0:USTF0",1756031217551,124.41,206.64,206.62,8.80727387]
["bitfinex-derivatives","SOLF0:USTF0",1756031217757,124.41,206.64,206.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031217959,2.51,206.64,206.62,8.80727235]
["bitfinex-derivatives","SOLF0:USTF0",1756031218162,124.41,206.64,206.63,4.37441885]
["bitfinex-derivatives","SOLF0:USTF0",1756031219161,2.51,206.64,206.58,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1756031219364,2.51,206.63,206.59,11.41432556]
["bitfinex-derivatives","SOLF0:USTF0",1756031219559,2.51,206.63,206.6,8.80432556]
["bitfinex-derivatives","SOLF0:USTF0",1756031219766,124.39,206.63,206.61,8.80432556]
["bitfinex-derivatives","SOLF0:USTF0",1756031219965,124.39,206.63,206.62,8.80432556]
["bitfinex-derivatives","SOLF0:USTF0",1756031220263,4.8407,206.65,206.62,8.80432556]
["bitfinex-derivatives","SOLF0:USTF0",1756031220264,121.88,206.64,206.62,8.80432556]
["bitfinex-derivatives","SOLF0:USTF0",1756031220468,121.88,206.64,206.63,4.3767261]
["bitfinex-derivatives","SOLF0:USTF0",1756031220669,2.51,206.69,206.63,11.41541957]
["bitfinex-derivatives","SOLF0:USTF0",1756031220858,124.39,206.68,206.64,11.41541957]
["bitfinex-derivatives","SOLF0:USTF0",1756031221058,124.39,206.68,206.65,8.80541957]
["bitfinex-derivatives","SOLF0:USTF0",1756031221259,124.39,206.68,206.66,4.3767261]
["bitfinex-derivatives","SOLF0:USTF0",1756031221462,124.39,206.68,206.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031221668,2.51,206.71,206.65,11.41823155]
["bitfinex-derivatives","SOLF0:USTF0",1756031221864,121.88,206.7,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031222064,121.88,206.7,206.68,11.41823155]
["bitfinex-derivatives","SOLF0:USTF0",1756031222264,121.88,206.7,206.69,8.8094781]
["bitfinex-derivatives","SOLF0:USTF0",1756031222465,121.88,206.71,206.69,4.37872196]
["bitfinex-derivatives","SOLF0:USTF0",1756031222767,121.88,206.71,206.66,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1756031222971,121.88,206.71,206.67,8.81108529]
["bitfinex-derivatives","SOLF0:USTF0",1756031223162,121.88,206.71,206.68,8.81108529]
["bitfinex-derivatives","SOLF0:USTF0",1756031223366,121.88,206.71,206.69,4.38019478]
["bitfinex-derivatives","SOLF0:USTF0",1756031223566,121.88,206.71,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031223766,121.88,206.71,206.68,8.81444613]
["bitfinex-derivatives","SOLF0:USTF0",1756031224065,121.88,206.71,206.69,8.81444613]
["bitfinex-derivatives","SOLF0:USTF0",1756031224266,121.88,206.71,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031224573,121.88,206.71,206.68,8.81752896]
["bitfinex-derivatives","SOLF0:USTF0",1756031224768,121.88,206.71,206.69,8.81752896]
["bitfinex-derivatives","SOLF0:USTF0",1756031224968,121.88,206.71,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031225469,124.39,206.71,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031226665,121.88,206.71,206.68,11.60188275]
["bitfinex-derivatives","SOLF0:USTF0",1756031226872,121.88,206.71,206.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031227261,121.88,206.71,206.65,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756031227466,121.88,206.71,206.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031227669,121.88,206.71,206.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031228172,124.5,206.71,206.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031228376,121.84,206.7,206.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031230378,121.82,206.71,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031230571,2.62,206.76,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031230776,2.62,206.74,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031230973,121.82,206.75,206.69,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1756031231177,121.82,206.75,206.7,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756031231378,2.62,206.78,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031231577,121.82,206.77,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031231969,121.8,206.76,206.67,24.2003]
["bitfinex-derivatives","SOLF0:USTF0",1756031232178,105.48721453,206.79,206.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031232381,121.8,206.78,206.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031232869,124.42,206.78,206.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031233069,124.42,206.78,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031233274,2.62,206.78,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031233479,121.8,206.77,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031234178,124.42,206.77,206.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031234381,2.62,206.76,206.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031235279,2.62,206.73,206.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031235482,121.78,206.72,206.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031236580,2.62,206.71,206.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031237382,7.4594,206.71,206.63,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1756031239481,121.78,206.72,206.63,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1756031239686,2.62,206.69,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756031240485,2.62,206.69,206.62,4.38460963]
["bitfinex-derivatives","SOLF0:USTF0",1756031240684,2.62,206.69,206.63,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1756031243786,124.36,206.69,206.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031243986,124.36,206.69,206.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031244186,7.4589,206.73,206.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031244382,121.72,206.72,206.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031244984,2.62,206.7,206.66,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1756031245178,2.62,206.7,206.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031245883,121.72,206.72,206.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031246185,121.72,206.72,206.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031246378,124.34,206.72,206.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031250895,121.72,206.72,206.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031251094,2.62,206.71,206.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031251788,2.62,206.71,206.67,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756031252298,2.62,206.71,206.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031255396,121.72,206.72,206.65,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756031255592,2.62,206.71,206.65,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756031255998,2.62,206.71,206.65,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1756031256197,2.62,206.71,206.66,4.3870397]
["bitfinex-derivatives","SOLF0:USTF0",1756031256498,2.62,206.71,206.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031258997,2.68,206.71,206.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031259203,2.68,206.71,206.62,8.8335258]
["bitfinex-derivatives","SOLF0:USTF0",1756031259502,2.68,206.71,206.63,4.38968674]
["bitfinex-derivatives","SOLF0:USTF0",1756031259704,2.68,206.71,206.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031260001,2.68,206.67,206.59,8.8367829]
["bitfinex-derivatives","SOLF0:USTF0",1756031260204,24.1974,206.7,206.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031260205,2.68,206.65,206.6,8.8367829]
["bitfinex-derivatives","SOLF0:USTF0",1756031260403,121.64,206.66,206.61,4.39193018]
["bitfinex-derivatives","SOLF0:USTF0",1756031260598,2.68,206.63,206.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031260798,2.68,206.63,206.6,8.8381268]
["bitfinex-derivatives","SOLF0:USTF0",1756031260991,2.68,206.63,206.61,4.39193018]
["bitfinex-derivatives","SOLF0:USTF0",1756031261190,2.68,206.63,206.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031261191,2.68,206.62,206.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031261396,4.8411,206.63,206.6,4.39317766]
["bitfinex-derivatives","SOLF0:USTF0",1756031261596,2.68,206.61,206.56,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756031261803,2.68,206.61,206.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031262001,2.68,206.61,206.59,8.83975011]
["bitfinex-derivatives","SOLF0:USTF0",1756031262304,2.68,206.61,206.6,4.39271575]
["bitfinex-derivatives","SOLF0:USTF0",1756031264398,2.68,206.61,206.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031264597,2.68,206.61,206.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031264805,2.68,206.61,206.58,8.84193272]
["bitfinex-derivatives","SOLF0:USTF0",1756031265102,2.68,206.61,206.59,8.84193272]
["bitfinex-derivatives","SOLF0:USTF0",1756031265294,2.68,206.61,206.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031265495,2.68,206.61,206.58,8.84040014]
["bitfinex-derivatives","SOLF0:USTF0",1756031265693,2.68,206.61,206.59,8.84040014]
["bitfinex-derivatives","SOLF0:USTF0",1756031265899,4.8406,206.65,206.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031266100,4.8406,206.65,206.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031266299,4.8406,206.65,206.51,24.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756031266300,121.64,206.64,206.55,8.84040149]
["bitfinex-derivatives","SOLF0:USTF0",1756031266502,121.64,206.64,206.51,24.2192]
["bitfinex-derivatives","SOLF0:USTF0",1756031266503,121.64,206.64,206.56,11.51040149]
["bitfinex-derivatives","SOLF0:USTF0",1756031266708,121.64,206.64,206.57,8.84040149]
["bitfinex-derivatives","SOLF0:USTF0",1756031267004,121.64,206.64,206.58,8.84040149]
["bitfinex-derivatives","SOLF0:USTF0",1756031267208,121.64,206.64,206.59,8.84040149]
["bitfinex-derivatives","SOLF0:USTF0",1756031267405,121.64,206.64,206.6,4.39303728]
["bitfinex-derivatives","SOLF0:USTF0",1756031267604,121.64,206.64,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031267605,2.68,206.63,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031267795,2.68,206.63,206.57,8.83792275]
["bitfinex-derivatives","SOLF0:USTF0",1756031267999,2.68,206.62,206.58,8.83792275]
["bitfinex-derivatives","SOLF0:USTF0",1756031268201,2.68,206.62,206.59,4.39180749]
["bitfinex-derivatives","SOLF0:USTF0",1756031268401,2.68,206.62,206.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031268601,2.68,206.61,206.55,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756031268809,2.68,206.61,206.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031269007,2.68,206.61,206.58,4.39112639]
["bitfinex-derivatives","SOLF0:USTF0",1756031269305,2.68,206.61,206.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031269506,2.68,206.61,206.58,8.83465382]
["bitfinex-derivatives","SOLF0:USTF0",1756031269707,2.68,206.61,206.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031269907,2.68,206.61,206.58,8.83465382]
["bitfinex-derivatives","SOLF0:USTF0",1756031270106,2.68,206.61,206.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031270409,2.68,206.61,206.55,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756031270410,2.68,206.61,206.58,7.06016526]
["bitfinex-derivatives","SOLF0:USTF0",1756031270603,2.68,206.61,206.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031274110,129.1609,206.64,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031274307,7.5209,206.64,206.57,8.83495467]
["bitfinex-derivatives","SOLF0:USTF0",1756031274501,129.1209,206.64,206.58,4.3932578]
["bitfinex-derivatives","SOLF0:USTF0",1756031274712,129.1209,206.64,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031274914,129.1209,206.64,206.57,8.83421924]
["bitfinex-derivatives","SOLF0:USTF0",1756031275214,129.1209,206.64,206.58,4.39289324]
["bitfinex-derivatives","SOLF0:USTF0",1756031275413,129.1209,206.64,206.56,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1756031275614,4.8412,206.63,206.57,8.83372113]
["bitfinex-derivatives","SOLF0:USTF0",1756031275812,4.8412,206.63,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031276016,4.8412,206.63,206.51,24.2194]
["bitfinex-derivatives","SOLF0:USTF0",1756031276017,4.842,206.59,206.57,8.833673]
["bitfinex-derivatives","SOLF0:USTF0",1756031276308,2.68,206.58,206.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031276513,2.68,206.57,206.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031280517,2.68,206.57,206.55,4.39194611]
["bitfinex-derivatives","SOLF0:USTF0",1756031280717,2.68,206.57,206.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031280916,2.68,206.57,206.55,4.39189798]
["bitfinex-derivatives","SOLF0:USTF0",1756031281109,2.68,206.57,206.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031281309,2.68,206.57,206.48,24.2229]
["bitfinex-derivatives","SOLF0:USTF0",1756031281310,24.2001,206.68,206.55,8.82971363]
["bitfinex-derivatives","SOLF0:USTF0",1756031281510,2.68,206.64,206.56,11.49960665]
["bitfinex-derivatives","SOLF0:USTF0",1756031281714,2.68,206.64,206.57,8.82960665]
["bitfinex-derivatives","SOLF0:USTF0",1756031282016,2.68,206.64,206.58,8.82960665]
["bitfinex-derivatives","SOLF0:USTF0",1756031282222,2.68,206.63,206.59,11.49960665]
["bitfinex-derivatives","SOLF0:USTF0",1756031282420,2.68,206.63,206.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031282720,2.68,206.63,206.6,7.06114801]
["bitfinex-derivatives","SOLF0:USTF0",1756031283024,4.8397,206.69,206.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031283219,7.5197,206.69,206.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031283519,121.56,206.68,206.62,8.82759434]
["bitfinex-derivatives","SOLF0:USTF0",1756031283723,2.68,206.68,206.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031284111,2.68,206.68,206.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031284513,2.68,206.71,206.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031284714,2.68,206.69,206.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031285022,2.68,206.68,206.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031285827,121.56,206.7,206.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031286119,2.68,206.7,206.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031286326,2.68,206.7,206.66,7.06035937]
["bitfinex-derivatives","SOLF0:USTF0",1756031286620,2.68,206.7,206.57,24.2123]
["bitfinex-derivatives","SOLF0:USTF0",1756031286621,2.65,206.69,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756031286823,2.65,206.69,206.62,11.48608446]
["bitfinex-derivatives","SOLF0:USTF0",1756031287023,126.3794,206.7,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031287222,325.34,206.74,206.65,8.82642963]
["bitfinex-derivatives","SOLF0:USTF0",1756031287417,2.65,206.69,206.66,4.3902882]
["bitfinex-derivatives","SOLF0:USTF0",1756031287622,2.65,206.69,206.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031287924,2.65,206.72,206.66,8.82601271]
["bitfinex-derivatives","SOLF0:USTF0",1756031288124,2.65,206.72,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031288328,2.65,206.72,206.65,8.82597845]
["bitfinex-derivatives","SOLF0:USTF0",1756031288524,2.65,206.72,206.66,8.82597845]
["bitfinex-derivatives","SOLF0:USTF0",1756031288725,2.65,206.72,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031288925,2.65,206.72,206.65,8.82562683]
["bitfinex-derivatives","SOLF0:USTF0",1756031289222,2.65,206.72,206.66,8.82562683]
["bitfinex-derivatives","SOLF0:USTF0",1756031289427,2.65,206.72,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031289628,2.65,206.72,206.65,8.82577088]
["bitfinex-derivatives","SOLF0:USTF0",1756031289828,2.65,206.72,206.66,4.39011746]
["bitfinex-derivatives","SOLF0:USTF0",1756031290029,2.65,206.72,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031290326,2.65,206.76,206.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031290531,2.65,206.75,206.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031290927,2.65,206.73,206.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031291628,2.65,206.72,206.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031291829,2.65,206.72,206.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031292030,2.65,206.72,206.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031292232,2.65,206.72,206.58,8.82725418]
["bitfinex-derivatives","SOLF0:USTF0",1756031292540,2.65,206.7,206.59,8.82725418]
["bitfinex-derivatives","SOLF0:USTF0",1756031292736,2.65,206.68,206.6,8.82774495]
["bitfinex-derivatives","SOLF0:USTF0",1756031292934,2.65,206.68,206.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031293133,121.48,206.68,206.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031293334,121.48,206.68,206.62,4.39129921]
["bitfinex-derivatives","SOLF0:USTF0",1756031293635,121.48,206.68,206.62,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756031294532,121.48,206.7,206.62,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756031294727,121.48,206.7,206.64,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756031294929,121.48,206.7,206.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031295339,2.65,206.71,206.65,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1756031295740,2.65,206.71,206.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031297940,2.65,206.71,206.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031298141,2.65,206.71,206.62,4.39260521]
["bitfinex-derivatives","SOLF0:USTF0",1756031298442,2.65,206.71,206.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031298641,2.65,206.71,206.58,8.83301018]
["bitfinex-derivatives","SOLF0:USTF0",1756031298841,2.65,206.71,206.59,8.83301018]
["bitfinex-derivatives","SOLF0:USTF0",1756031299046,2.65,206.71,206.6,4.3936754]
["bitfinex-derivatives","SOLF0:USTF0",1756031299240,2.65,206.71,206.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031299432,121.48,206.72,206.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031299433,2.65,206.68,206.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031299635,2.65,206.68,206.6,8.8335765]
["bitfinex-derivatives","SOLF0:USTF0",1756031299837,2.65,206.68,206.61,4.39395679]
["bitfinex-derivatives","SOLF0:USTF0",1756031300038,2.65,206.68,206.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031300235,2.65,206.68,206.6,8.83422096]
["bitfinex-derivatives","SOLF0:USTF0",1756031300440,2.65,206.68,206.61,8.83489741]
["bitfinex-derivatives","SOLF0:USTF0",1756031300732,7.4899,206.68,206.62,4.39427961]
["bitfinex-derivatives","SOLF0:USTF0",1756031301043,7.4899,206.68,206.59,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1756031301235,7.4899,206.68,206.6,8.83552274]
["bitfinex-derivatives","SOLF0:USTF0",1756031301543,7.4899,206.68,206.61,8.83552274]
["bitfinex-derivatives","SOLF0:USTF0",1756031301746,7.4899,206.68,206.62,4.39492928]
["bitfinex-derivatives","SOLF0:USTF0",1756031301944,7.4899,206.68,206.59,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1756031302242,7.4899,206.68,206.6,8.8367928]
["bitfinex-derivatives","SOLF0:USTF0",1756031302450,7.4899,206.68,206.61,8.8367928]
["bitfinex-derivatives","SOLF0:USTF0",1756031302638,7.4899,206.68,206.59,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1756031302944,7.4899,206.68,206.6,8.84808534]
["bitfinex-derivatives","SOLF0:USTF0",1756031303143,7.4899,206.68,206.61,8.84808534]
["bitfinex-derivatives","SOLF0:USTF0",1756031303336,10.74093546,206.79,206.64,24.2041]
["bitfinex-derivatives","SOLF0:USTF0",1756031303540,10.74093546,206.79,206.62,33.05378694]
["bitfinex-derivatives","SOLF0:USTF0",1756031303541,2.65,206.78,206.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031303732,2.65,206.78,206.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031303936,2.65,206.78,206.69,8.84748694]
["bitfinex-derivatives","SOLF0:USTF0",1756031304132,2.65,206.78,206.7,8.84748694]
["bitfinex-derivatives","SOLF0:USTF0",1756031304337,2.65,206.78,206.71,8.84748694]
["bitfinex-derivatives","SOLF0:USTF0",1756031304541,2.65,206.78,206.72,8.84748694]
["bitfinex-derivatives","SOLF0:USTF0",1756031304742,121.64,206.8,206.73,8.84748694]
["bitfinex-derivatives","SOLF0:USTF0",1756031304951,2.65,206.77,206.74,8.84748694]
["bitfinex-derivatives","SOLF0:USTF0",1756031305248,2.65,206.77,206.75,4.44198354]
["bitfinex-derivatives","SOLF0:USTF0",1756031305450,2.65,206.77,206.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031305748,2.65,206.77,206.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031305946,2.65,206.77,206.71,9.68949873]
["bitfinex-derivatives","SOLF0:USTF0",1756031306148,2.65,206.77,206.72,9.68949873]
["bitfinex-derivatives","SOLF0:USTF0",1756031306343,2.65,206.77,206.72,7.21944912]
["bitfinex-derivatives","SOLF0:USTF0",1756031306541,2.65,206.77,206.73,9.36188225]
["bitfinex-derivatives","SOLF0:USTF0",1756031306741,2.65,206.77,206.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031306941,2.65,206.77,206.73,9.35851131]
["bitfinex-derivatives","SOLF0:USTF0",1756031307235,2.65,206.77,206.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031311249,2.65,206.77,206.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031311452,2.65,206.77,206.71,4.81799329]
["bitfinex-derivatives","SOLF0:USTF0",1756031311649,2.65,206.77,206.69,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756031311840,121.64,206.8,206.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031311841,2.65,206.78,206.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031312046,2.65,206.78,206.66,9.3708849]
["bitfinex-derivatives","SOLF0:USTF0",1756031312245,2.65,206.78,206.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031312453,2.65,206.78,206.66,9.37126703]
["bitfinex-derivatives","SOLF0:USTF0",1756031312651,2.65,206.7,206.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031312847,2.65,206.7,206.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031313043,2.65,206.7,206.61,9.01608742]
["bitfinex-derivatives","SOLF0:USTF0",1756031313253,2.65,206.7,206.62,4.55266207]
["bitfinex-derivatives","SOLF0:USTF0",1756031313451,2.65,206.7,206.63,4.55266207]
["bitfinex-derivatives","SOLF0:USTF0",1756031313652,2.65,206.7,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756031313954,7.4896,206.7,206.62,4.55313886]
["bitfinex-derivatives","SOLF0:USTF0",1756031314146,7.4896,206.7,206.61,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756031314346,2.65,206.7,206.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031314650,2.65,206.7,206.61,4.55367005]
["bitfinex-derivatives","SOLF0:USTF0",1756031314854,2.65,206.7,206.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031315543,4.8399,206.68,206.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031315746,2.65,206.7,206.61,4.55411593]
["bitfinex-derivatives","SOLF0:USTF0",1756031315947,2.65,206.7,206.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031316154,2.65,206.7,206.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031316749,2.65,206.7,206.63,4.5541905]
["bitfinex-derivatives","SOLF0:USTF0",1756031316961,2.65,206.7,206.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031317251,2.65,206.7,206.63,4.55417189]
["bitfinex-derivatives","SOLF0:USTF0",1756031317451,2.65,206.7,206.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031317643,2.65,206.7,206.63,9.39572833]
["bitfinex-derivatives","SOLF0:USTF0",1756031317843,2.65,206.7,206.63,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1756031318554,121.6,206.71,206.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031318959,121.6,206.71,206.66,4.55455994]
["bitfinex-derivatives","SOLF0:USTF0",1756031319156,121.6,206.71,206.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031328566,121.6,206.71,206.67,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756031328760,121.6,206.71,206.68,7.28551605]
["bitfinex-derivatives","SOLF0:USTF0",1756031328960,121.6,206.71,206.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031330560,121.6,206.71,206.69,4.56572446]
["bitfinex-derivatives","SOLF0:USTF0",1756031330763,121.6,206.71,206.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031330965,121.6,206.71,206.69,7.28572446]
["bitfinex-derivatives","SOLF0:USTF0",1756031331165,121.6,206.71,206.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031331866,121.6,206.71,206.67,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756031332070,121.6,206.71,206.68,7.28567136]
["bitfinex-derivatives","SOLF0:USTF0",1756031332368,121.6,206.71,206.69,4.56567136]
["bitfinex-derivatives","SOLF0:USTF0",1756031332667,121.6,206.71,206.7,4.56567136]
["bitfinex-derivatives","SOLF0:USTF0",1756031333463,2.72,206.74,206.71,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756031333769,2.72,206.74,206.72,4.58758067]
["bitfinex-derivatives","SOLF0:USTF0",1756031333968,2.72,206.74,206.66,24.2018]
["bitfinex-derivatives","SOLF0:USTF0",1756031334169,2.72,206.74,206.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031334360,2.72,206.74,206.72,4.58759907]
["bitfinex-derivatives","SOLF0:USTF0",1756031334562,2.72,206.74,206.73,4.58759907]
["bitfinex-derivatives","SOLF0:USTF0",1756031334760,2.72,206.74,206.69,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756031334962,2.72,206.74,206.7,9.06229421]
["bitfinex-derivatives","SOLF0:USTF0",1756031335162,2.72,206.73,206.71,4.58719021]
["bitfinex-derivatives","SOLF0:USTF0",1756031335362,2.72,206.73,206.72,4.58719021]
["bitfinex-derivatives","SOLF0:USTF0",1756031336471,121.42,206.76,206.72,4.586584]
["bitfinex-derivatives","SOLF0:USTF0",1756031336769,121.42,206.76,206.73,4.586584]
["bitfinex-derivatives","SOLF0:USTF0",1756031336966,121.42,206.76,206.74,4.586584]
["bitfinex-derivatives","SOLF0:USTF0",1756031337162,121.42,206.76,206.75,4.5857988]
["bitfinex-derivatives","SOLF0:USTF0",1756031338470,121.42,206.76,206.75,4.5844531]
["bitfinex-derivatives","SOLF0:USTF0",1756031339962,121.4,206.8,206.75,4.5844531]
["bitfinex-derivatives","SOLF0:USTF0",1756031340168,121.4,206.8,206.76,4.5844531]
["bitfinex-derivatives","SOLF0:USTF0",1756031340360,121.4,206.8,206.69,24.1984]
["bitfinex-derivatives","SOLF0:USTF0",1756031340568,121.4,206.8,206.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031340859,121.4,206.8,206.7,9.04332674]
["bitfinex-derivatives","SOLF0:USTF0",1756031340860,121.4,206.8,206.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031341064,121.4,206.8,206.74,9.04332674]
["bitfinex-derivatives","SOLF0:USTF0",1756031341266,121.4,206.8,206.75,11.76332674]
["bitfinex-derivatives","SOLF0:USTF0",1756031341469,2.72,206.79,206.76,4.58304193]
["bitfinex-derivatives","SOLF0:USTF0",1756031341664,2.72,206.79,206.77,4.58304193]
["bitfinex-derivatives","SOLF0:USTF0",1756031341866,121.4,206.8,206.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031342065,121.4,206.8,206.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031342274,121.4,206.8,206.75,9.0396728]
["bitfinex-derivatives","SOLF0:USTF0",1756031342569,121.4,206.8,206.76,7.30121448]
["bitfinex-derivatives","SOLF0:USTF0",1756031342767,121.4,206.8,206.77,4.58121448]
["bitfinex-derivatives","SOLF0:USTF0",1756031342965,124.12,206.8,206.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031343167,2.72,206.79,206.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031343859,2.72,206.79,206.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031344069,2.72,206.79,206.71,9.03616661]
["bitfinex-derivatives","SOLF0:USTF0",1756031344263,2.72,206.79,206.72,4.57938247]
["bitfinex-derivatives","SOLF0:USTF0",1756031344470,2.72,206.78,206.73,4.57938247]
["bitfinex-derivatives","SOLF0:USTF0",1756031344670,2.72,206.78,206.71,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756031344869,2.72,206.78,206.72,4.57991906]
["bitfinex-derivatives","SOLF0:USTF0",1756031345064,2.72,206.78,206.71,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756031345272,2.72,206.78,206.72,4.57982065]
["bitfinex-derivatives","SOLF0:USTF0",1756031345572,2.72,206.78,206.73,7.29982065]
["bitfinex-derivatives","SOLF0:USTF0",1756031345771,2.72,206.77,206.74,4.57982065]
["bitfinex-derivatives","SOLF0:USTF0",1756031346066,4.8375,206.79,206.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031346067,2.72,206.76,206.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031346275,2.72,206.76,206.74,4.5802922]
["bitfinex-derivatives","SOLF0:USTF0",1756031346471,2.72,206.74,206.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031346767,2.72,206.74,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031346971,2.72,206.74,206.64,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756031346972,2.53,206.73,206.64,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756031347276,2.53,206.73,206.65,9.04083489]
["bitfinex-derivatives","SOLF0:USTF0",1756031347464,2.53,206.73,206.66,4.58164996]
["bitfinex-derivatives","SOLF0:USTF0",1756031347666,2.53,206.73,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031347866,2.53,206.73,206.63,8.91979281]
["bitfinex-derivatives","SOLF0:USTF0",1756031348172,2.53,206.73,206.64,8.91979281]
["bitfinex-derivatives","SOLF0:USTF0",1756031348369,2.53,206.73,206.65,4.45924543]
["bitfinex-derivatives","SOLF0:USTF0",1756031348569,4.8395,206.7,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031348764,4.8395,206.7,206.63,8.91977329]
["bitfinex-derivatives","SOLF0:USTF0",1756031349074,4.8395,206.7,206.64,4.45923554]
["bitfinex-derivatives","SOLF0:USTF0",1756031349276,2.53,206.69,206.65,4.45923554]
["bitfinex-derivatives","SOLF0:USTF0",1756031349470,2.53,206.69,206.62,7.3811]
["bitfinex-derivatives","SOLF0:USTF0",1756031349673,2.53,206.69,206.63,8.9197706]
["bitfinex-derivatives","SOLF0:USTF0",1756031349871,2.53,206.69,206.64,8.9197706]
["bitfinex-derivatives","SOLF0:USTF0",1756031350070,7.369,206.72,206.65,4.45921823]
["bitfinex-derivatives","SOLF0:USTF0",1756031350273,7.369,206.72,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031350474,7.369,206.72,206.64,8.91961972]
["bitfinex-derivatives","SOLF0:USTF0",1756031350670,7.369,206.72,206.65,8.91961972]
["bitfinex-derivatives","SOLF0:USTF0",1756031350870,7.369,206.72,206.66,4.45905356]
["bitfinex-derivatives","SOLF0:USTF0",1756031351065,7.369,206.72,206.63,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756031351271,7.369,206.72,206.64,8.91975214]
["bitfinex-derivatives","SOLF0:USTF0",1756031351464,7.369,206.72,206.65,8.91975214]
["bitfinex-derivatives","SOLF0:USTF0",1756031351769,7.369,206.72,206.66,4.4592218]
["bitfinex-derivatives","SOLF0:USTF0",1756031351965,7.369,206.72,206.63,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756031352171,7.369,206.72,206.64,8.91952128]
["bitfinex-derivatives","SOLF0:USTF0",1756031352479,7.369,206.72,206.65,8.91952128]
["bitfinex-derivatives","SOLF0:USTF0",1756031352774,7.369,206.72,206.66,4.45910639]
["bitfinex-derivatives","SOLF0:USTF0",1756031352974,7.369,206.72,206.63,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756031353175,7.369,206.72,206.64,8.91954402]
["bitfinex-derivatives","SOLF0:USTF0",1756031353375,7.369,206.72,206.65,8.91954402]
["bitfinex-derivatives","SOLF0:USTF0",1756031353576,7.369,206.72,206.66,4.45911776]
["bitfinex-derivatives","SOLF0:USTF0",1756031353776,7.369,206.72,206.63,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756031353969,2.53,206.72,206.64,8.91961163]
["bitfinex-derivatives","SOLF0:USTF0",1756031354166,2.53,206.72,206.65,8.91961163]
["bitfinex-derivatives","SOLF0:USTF0",1756031354374,2.53,206.72,206.66,4.45915149]
["bitfinex-derivatives","SOLF0:USTF0",1756031354672,2.53,206.72,206.63,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756031354873,2.53,206.72,206.64,8.91972222]
["bitfinex-derivatives","SOLF0:USTF0",1756031355075,2.53,206.72,206.63,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756031355276,2.53,206.72,206.64,8.9199276]
["bitfinex-derivatives","SOLF0:USTF0",1756031355474,2.53,206.72,206.65,8.9199276]
["bitfinex-derivatives","SOLF0:USTF0",1756031355670,2.53,206.72,206.66,4.45941203]
["bitfinex-derivatives","SOLF0:USTF0",1756031355876,2.53,206.72,206.63,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756031356077,2.53,206.72,206.64,8.91997824]
["bitfinex-derivatives","SOLF0:USTF0",1756031356272,2.53,206.72,206.65,8.91997824]
["bitfinex-derivatives","SOLF0:USTF0",1756031356473,2.53,206.72,206.66,8.91997279]
["bitfinex-derivatives","SOLF0:USTF0",1756031356783,2.53,206.71,206.67,4.45932933]
["bitfinex-derivatives","SOLF0:USTF0",1756031356981,2.53,206.71,206.63,7.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756031357170,2.53,206.71,206.64,8.92009001]
["bitfinex-derivatives","SOLF0:USTF0",1756031357376,2.53,206.71,206.65,8.92009001]
["bitfinex-derivatives","SOLF0:USTF0",1756031357681,2.53,206.7,206.66,6.99938726]
["bitfinex-derivatives","SOLF0:USTF0",1756031357871,2.53,206.7,206.67,4.45938726]
["bitfinex-derivatives","SOLF0:USTF0",1756031358079,2.53,206.7,206.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031358274,2.53,206.7,206.67,4.45958886]
["bitfinex-derivatives","SOLF0:USTF0",1756031358478,2.53,206.7,206.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031358777,2.53,206.7,206.67,4.45965905]
["bitfinex-derivatives","SOLF0:USTF0",1756031358975,2.53,206.7,206.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031359175,2.53,206.7,206.67,4.45965905]
["bitfinex-derivatives","SOLF0:USTF0",1756031359384,2.53,206.7,206.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031359679,2.53,206.7,206.67,4.46006488]
["bitfinex-derivatives","SOLF0:USTF0",1756031359880,2.53,206.7,206.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031361181,2.53,206.7,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031362672,2.53,206.68,206.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031362874,2.53,206.67,206.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031363576,4.8406,206.66,206.59,4.41254068]
["bitfinex-derivatives","SOLF0:USTF0",1756031363881,4.8406,206.66,206.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031364085,4.8406,206.66,206.59,4.41254171]
["bitfinex-derivatives","SOLF0:USTF0",1756031364271,4.8406,206.66,206.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031364476,4.8406,206.66,206.59,4.41149542]
["bitfinex-derivatives","SOLF0:USTF0",1756031364679,4.8406,206.66,206.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031364877,4.8406,206.66,206.59,4.41149542]
["bitfinex-derivatives","SOLF0:USTF0",1756031365077,4.8406,206.66,206.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031365682,2.53,206.67,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031370482,2.53,206.67,206.61,8.86266143]
["bitfinex-derivatives","SOLF0:USTF0",1756031370683,2.53,206.66,206.62,11.40266143]
["bitfinex-derivatives","SOLF0:USTF0",1756031370882,2.53,206.66,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031371390,2.53,206.65,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031375691,4.8401,206.68,206.59,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756031375990,123.91,206.69,206.6,11.39797056]
["bitfinex-derivatives","SOLF0:USTF0",1756031376186,2.53,206.69,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031376490,2.53,206.69,206.63,4.40503853]
["bitfinex-derivatives","SOLF0:USTF0",1756031376692,7.3698,206.69,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031376994,7.3698,206.69,206.63,4.40468877]
["bitfinex-derivatives","SOLF0:USTF0",1756031377199,7.3698,206.69,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031377488,7.3698,206.69,206.63,4.40445167]
["bitfinex-derivatives","SOLF0:USTF0",1756031377792,7.3698,206.69,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031377982,7.3698,206.69,206.63,4.40443295]
["bitfinex-derivatives","SOLF0:USTF0",1756031378182,7.3698,206.69,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031378386,7.3698,206.69,206.63,4.40463192]
["bitfinex-derivatives","SOLF0:USTF0",1756031378594,7.3698,206.69,206.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031378986,2.53,206.69,206.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031381796,2.67,206.65,206.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031382003,2.67,206.65,206.57,8.85832511]
["bitfinex-derivatives","SOLF0:USTF0",1756031382299,2.67,206.65,206.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031382492,2.67,206.65,206.57,8.85980298]
["bitfinex-derivatives","SOLF0:USTF0",1756031382692,2.67,206.65,206.58,4.40596643]
["bitfinex-derivatives","SOLF0:USTF0",1756031382998,2.67,206.65,206.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031383189,2.67,206.65,206.57,8.8595828]
["bitfinex-derivatives","SOLF0:USTF0",1756031383500,2.67,206.65,206.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031383697,2.67,206.65,206.57,4.40611931]
["bitfinex-derivatives","SOLF0:USTF0",1756031383900,2.67,206.65,206.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031384087,2.67,206.65,206.57,4.40613808]
["bitfinex-derivatives","SOLF0:USTF0",1756031384290,2.67,206.65,206.58,7.14682946]
["bitfinex-derivatives","SOLF0:USTF0",1756031384492,2.67,206.65,206.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031387102,2.67,206.65,206.59,8.86700145]
["bitfinex-derivatives","SOLF0:USTF0",1756031387300,2.67,206.65,206.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031387494,2.67,206.65,206.59,8.86950201]
["bitfinex-derivatives","SOLF0:USTF0",1756031387694,2.67,206.65,206.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031387898,2.67,206.65,206.59,8.86950201]
["bitfinex-derivatives","SOLF0:USTF0",1756031388201,2.67,206.65,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031388503,2.67,206.65,206.55,8.87481606]
["bitfinex-derivatives","SOLF0:USTF0",1756031388702,2.67,206.65,206.56,8.87481606]
["bitfinex-derivatives","SOLF0:USTF0",1756031389007,2.67,206.65,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031389309,2.67,206.65,206.55,8.8755491]
["bitfinex-derivatives","SOLF0:USTF0",1756031389506,2.67,206.65,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031389507,4.8411,206.63,206.56,8.8755491]
["bitfinex-derivatives","SOLF0:USTF0",1756031389705,2.67,206.62,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031389906,2.67,206.62,206.55,8.87720076]
["bitfinex-derivatives","SOLF0:USTF0",1756031390108,2.67,206.62,206.56,4.41445768]
["bitfinex-derivatives","SOLF0:USTF0",1756031390310,2.67,206.62,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031390504,4.8415,206.61,206.55,8.87890338]
["bitfinex-derivatives","SOLF0:USTF0",1756031390702,2.67,206.6,206.56,11.61890338]
["bitfinex-derivatives","SOLF0:USTF0",1756031390901,2.67,206.59,206.57,8.87890338]
["bitfinex-derivatives","SOLF0:USTF0",1756031391106,2.67,206.59,206.58,4.41762642]
["bitfinex-derivatives","SOLF0:USTF0",1756031391308,2.67,206.59,206.5,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756031391505,7.5121,206.59,206.51,11.6216612]
["bitfinex-derivatives","SOLF0:USTF0",1756031391806,7.5121,206.59,206.52,4.41667376]
["bitfinex-derivatives","SOLF0:USTF0",1756031392013,7.5121,206.59,206.53,8.88187241]
["bitfinex-derivatives","SOLF0:USTF0",1756031392205,2.67,206.58,206.54,8.88187241]
["bitfinex-derivatives","SOLF0:USTF0",1756031392410,2.67,206.57,206.55,8.88187241]
["bitfinex-derivatives","SOLF0:USTF0",1756031392710,4.8421,206.59,206.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031392915,4.8421,206.59,206.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031393113,2.67,206.58,206.54,11.5488351]
["bitfinex-derivatives","SOLF0:USTF0",1756031393313,2.67,206.57,206.55,8.8088351]
["bitfinex-derivatives","SOLF0:USTF0",1756031393513,2.67,206.57,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031393702,2.67,206.57,206.55,8.80673632]
["bitfinex-derivatives","SOLF0:USTF0",1756031393906,2.67,206.57,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031394107,2.67,206.57,206.55,8.80673632]
["bitfinex-derivatives","SOLF0:USTF0",1756031394309,2.67,206.57,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031394503,2.67,206.57,206.55,8.80482102]
["bitfinex-derivatives","SOLF0:USTF0",1756031394707,2.67,206.57,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031394908,2.67,206.57,206.55,8.80482102]
["bitfinex-derivatives","SOLF0:USTF0",1756031395109,2.67,206.57,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031395309,2.67,206.57,206.55,8.80507709]
["bitfinex-derivatives","SOLF0:USTF0",1756031395510,2.67,206.57,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031395713,2.67,206.57,206.55,8.8034082]
["bitfinex-derivatives","SOLF0:USTF0",1756031396016,2.67,206.57,206.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031396219,2.67,206.57,206.55,4.46150063]
["bitfinex-derivatives","SOLF0:USTF0",1756031396511,24.2033,206.65,206.55,4.46150063]
["bitfinex-derivatives","SOLF0:USTF0",1756031396512,2.67,206.65,206.56,8.80220339]
["bitfinex-derivatives","SOLF0:USTF0",1756031396718,121.34,206.64,206.57,11.54182507]
["bitfinex-derivatives","SOLF0:USTF0",1756031397017,121.34,206.64,206.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031397210,126.181,206.64,206.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031397411,2.67,206.63,206.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031398517,4.8413,206.62,206.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031398718,7.5113,206.62,206.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031398918,2.67,206.61,206.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031401923,121.34,206.64,206.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031402220,2.67,206.63,206.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031402418,2.67,206.63,206.57,8.79358503]
["bitfinex-derivatives","SOLF0:USTF0",1756031402614,2.67,206.61,206.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031402809,2.67,206.61,206.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031403013,2.67,206.61,206.49,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756031403215,2.67,206.61,206.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031403409,2.67,206.61,206.52,8.79375108]
["bitfinex-derivatives","SOLF0:USTF0",1756031403615,2.67,206.53,206.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031403908,24.2211,206.5,206.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031404109,2.67,206.48,206.35,4.4542361]
["bitfinex-derivatives","SOLF0:USTF0",1756031404315,24.2267,206.45,206.36,4.4542361]
["bitfinex-derivatives","SOLF0:USTF0",1756031404526,2.67,206.44,206.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031404715,2.67,206.44,206.35,4.44543224]
["bitfinex-derivatives","SOLF0:USTF0",1756031404923,2.67,206.44,206.36,7.18543224]
["bitfinex-derivatives","SOLF0:USTF0",1756031405225,124.01,206.44,206.37,4.44543224]
["bitfinex-derivatives","SOLF0:USTF0",1756031405418,124.01,206.44,206.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031406018,124.01,206.44,206.27,24.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756031406019,2.67,206.43,206.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031406212,2.67,206.43,206.32,4.43956076]
["bitfinex-derivatives","SOLF0:USTF0",1756031406413,2.67,206.43,206.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031406617,7.5158,206.43,206.32,4.43339609]
["bitfinex-derivatives","SOLF0:USTF0",1756031406813,2.67,206.43,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031407019,121.36,206.42,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031408618,126.206,206.42,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031408815,2.77,206.41,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031409114,2.77,206.41,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031409421,2.77,206.41,206.31,4.42400234]
["bitfinex-derivatives","SOLF0:USTF0",1756031409625,2.77,206.41,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031409820,2.77,206.41,206.31,4.42045841]
["bitfinex-derivatives","SOLF0:USTF0",1756031410023,2.77,206.41,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031410216,2.77,206.41,206.31,4.4204584]
["bitfinex-derivatives","SOLF0:USTF0",1756031410414,2.77,206.41,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031411015,2.77,206.41,206.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031411216,2.77,206.41,206.2,24.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756031411418,2.77,206.41,206.18,24.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756031411419,4.8479,206.34,206.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031411624,4.8479,206.34,206.23,4.41700292]
["bitfinex-derivatives","SOLF0:USTF0",1756031411625,124.17,206.33,206.23,4.41700292]
["bitfinex-derivatives","SOLF0:USTF0",1756031411814,124.17,206.33,206.24,7.14700292]
["bitfinex-derivatives","SOLF0:USTF0",1756031412028,124.17,206.33,206.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031412722,2.77,206.33,206.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031413025,2.77,206.33,206.25,4.40792589]
["bitfinex-derivatives","SOLF0:USTF0",1756031413224,2.77,206.33,206.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031413530,2.77,206.33,206.18,24.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756031413531,121.42,206.39,206.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031413830,121.42,206.41,206.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031414021,121.42,206.41,206.32,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756031414223,2.77,206.42,206.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031414430,124.19,206.42,206.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031414727,2.77,206.41,206.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031414929,2.77,206.41,206.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031416333,2.77,206.34,206.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031416531,126.53,206.34,206.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031417830,126.59,206.38,206.27,7.12507377]
["bitfinex-derivatives","SOLF0:USTF0",1756031418028,131.437,206.38,206.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031418232,2.77,206.37,206.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031419528,2.77,206.37,206.28,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756031419832,2.77,206.37,206.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031420232,124.1,206.4,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031420534,124.08,206.4,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031421436,128.9265,206.4,206.31,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1756031421633,2.77,206.45,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031421832,2.77,206.43,206.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031422230,4.8458,206.43,206.31,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1756031422427,2.77,206.42,206.29,24.2452]
["bitfinex-derivatives","SOLF0:USTF0",1756031422730,126.83,206.42,206.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031423130,2.77,206.41,206.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031424036,2.77,206.41,206.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031424229,124.06,206.42,206.28,4.39316208]
["bitfinex-derivatives","SOLF0:USTF0",1756031424230,2.77,206.38,206.28,4.39316208]
["bitfinex-derivatives","SOLF0:USTF0",1756031424432,2.77,206.38,206.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031424627,29.0862,206.35,206.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031424937,2.77,206.33,206.23,4.39468922]
["bitfinex-derivatives","SOLF0:USTF0",1756031425127,125.92,206.32,206.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031425323,125.92,206.32,206.23,4.39479383]
["bitfinex-derivatives","SOLF0:USTF0",1756031425529,2.77,206.33,206.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031426539,2.77,206.33,206.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031426836,2.77,206.33,206.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031427037,126.68,206.32,206.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031428235,2.77,206.31,206.19,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1756031428534,2.77,206.31,206.2,4.36248258]
["bitfinex-derivatives","SOLF0:USTF0",1756031428743,2.77,206.31,206.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031428935,2.77,206.31,206.16,4.36302494]
["bitfinex-derivatives","SOLF0:USTF0",1756031429141,2.77,206.31,206.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031429332,130.5,206.3,206.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031429533,2.77,206.29,206.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031430141,2.77,206.29,206.19,4.36242476]
["bitfinex-derivatives","SOLF0:USTF0",1756031430341,2.77,206.29,206.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031430639,131.0,206.32,206.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031430843,242.1861,206.52,206.25,24.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756031430844,2.77,206.39,206.25,24.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756031431031,2.77,206.39,206.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031431235,2.77,206.39,206.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031431540,2.77,206.39,206.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031431740,2.77,206.39,206.24,4.36341569]
["bitfinex-derivatives","SOLF0:USTF0",1756031431941,2.77,206.39,206.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031431942,2.77,206.39,206.25,4.36341569]
["bitfinex-derivatives","SOLF0:USTF0",1756031432142,2.77,206.36,206.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031432340,135.17,206.36,206.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031432538,132.4,206.36,206.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031432841,2.77,206.35,206.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031433044,2.77,206.35,206.18,4.36625625]
["bitfinex-derivatives","SOLF0:USTF0",1756031433242,132.4,206.36,206.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031433243,2.77,206.27,206.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031433444,2.77,206.23,206.11,4.36852394]
["bitfinex-derivatives","SOLF0:USTF0",1756031433642,29.1277,206.06,205.86,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756031433841,2.77,206.05,205.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031434239,2.77,206.05,205.68,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756031434240,2.77,206.01,205.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031434439,2.77,205.98,205.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031434637,132.5,205.97,205.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031434837,2.77,205.96,205.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031435040,2.77,205.96,205.59,5.31103234]
["bitfinex-derivatives","SOLF0:USTF0",1756031435041,2.77,205.96,205.69,24.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756031435341,242.6849,206.1,205.69,24.3158]
["bitfinex-derivatives","SOLF0:USTF0",1756031435342,2.77,205.98,205.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031435554,2.77,205.98,205.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031435949,2.77,205.98,205.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031436246,2.77,205.95,205.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031436449,2.77,205.93,205.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756031436643,326.1,205.95,205.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031436844,2.77,205.94,205.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031437146,2.77,205.94,205.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031437345,133.88,205.93,205.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031437853,2.77,205.92,205.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031438952,133.96,205.91,205.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031439149,2.77,205.92,205.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031439450,2.77,205.91,205.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031439644,326.1,205.95,205.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031440448,2.77,206.07,205.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031440643,134.76,206.06,205.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031440844,2.77,206.07,205.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031441444,2.77,206.07,205.94,24.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756031441645,464.83,206.13,205.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031442051,464.83,206.13,205.96,29.1409]
["bitfinex-derivatives","SOLF0:USTF0",1756031442257,464.83,206.13,205.96,24.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756031442447,2.77,206.12,205.96,24.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756031442647,2.77,206.12,205.98,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756031442955,2.77,206.12,205.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031443146,135.92,206.11,205.98,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756031443346,2.77,206.12,205.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031443547,2.77,206.12,205.99,24.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756031443742,135.98,206.11,206.0,24.2792]
["bitfinex-derivatives","SOLF0:USTF0",1756031444041,135.98,206.11,205.99,24.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756031444246,135.98,206.11,206.02,29.1323]
["bitfinex-derivatives","SOLF0:USTF0",1756031445047,135.98,206.11,206.02,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756031446052,2.77,206.12,206.02,29.1325]
["bitfinex-derivatives","SOLF0:USTF0",1756031446355,135.6,206.11,206.04,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1756031446554,326.26,206.13,206.04,24.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756031446861,461.82,206.13,206.02,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756031447155,2.77,206.12,206.02,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756031447352,2.77,206.12,205.97,24.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756031447555,2.77,206.12,205.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031448059,2.77,206.12,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1756031448652,135.64,206.11,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1756031448863,2.77,206.1,205.97,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1756031449154,2.77,206.1,205.92,24.2881]
["bitfinex-derivatives","SOLF0:USTF0",1756031449155,2.77,206.1,205.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031449457,2.77,206.04,205.86,26.9651]
["bitfinex-derivatives","SOLF0:USTF0",1756031449754,4.8549,206.05,205.86,26.9651]
["bitfinex-derivatives","SOLF0:USTF0",1756031449755,2.77,206.02,205.86,31.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756031449943,2.77,206.02,205.86,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1756031450148,2.77,206.02,205.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031451349,2.77,206.0,205.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031451545,135.46,205.99,205.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031452957,2.77,206.0,205.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031453157,2.77,205.98,205.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756031453361,2.77,205.98,205.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031453859,2.77,205.91,205.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031454047,135.18,205.9,205.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031454247,135.18,205.9,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031454449,135.3,205.89,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031454860,2.77,205.91,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031455060,135.24,205.88,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031455362,135.24,205.88,205.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031455956,135.24,205.88,205.51,5.31103234]
["bitfinex-derivatives","SOLF0:USTF0",1756031455957,2.77,205.82,205.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031456258,2.77,205.8,205.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031456454,2.77,205.75,205.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031456652,136.28,205.74,205.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031456859,2.77,205.73,205.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031457055,2.77,205.73,205.57,31.866]
["bitfinex-derivatives","SOLF0:USTF0",1756031457359,136.3,205.72,205.57,27.0002]
["bitfinex-derivatives","SOLF0:USTF0",1756031457761,136.3,205.72,205.61,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756031457762,136.26,205.72,205.61,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756031457964,2.77,205.73,205.61,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1756031458253,2.77,205.73,205.48,243.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756031458254,138.97,205.73,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031459165,2.77,205.72,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031460461,2.77,205.7,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031460670,136.54,205.69,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031460961,326.44,205.77,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031461163,140.03,205.76,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031461364,2.77,205.75,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031461659,326.44,205.77,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031461660,2.77,205.72,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031461855,140.33,205.72,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031462667,140.33,205.72,205.58,24.3287]
["bitfinex-derivatives","SOLF0:USTF0",1756031462967,140.33,205.72,205.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031463163,140.33,205.72,205.59,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756031463558,140.33,205.72,205.57,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756031463559,2.77,205.72,205.57,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756031463966,137.52,205.71,205.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031464164,137.52,205.71,205.61,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756031464368,137.52,205.71,205.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031465464,329.21,205.77,205.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031465975,329.21,205.77,205.67,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756031466765,329.21,205.77,205.69,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756031466970,2.7,205.82,205.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031467465,2.7,205.82,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031467767,2.7,205.87,205.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031468069,140.38,205.87,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756031468268,2.7,205.87,205.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031468463,326.84,205.9,205.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031468663,464.5,205.9,205.79,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1756031468863,464.5,205.9,205.77,24.3065]
["bitfinex-derivatives","SOLF0:USTF0",1756031468864,2.7,205.92,205.8,24.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756031469264,2.7,205.92,205.81,31.782]
["bitfinex-derivatives","SOLF0:USTF0",1756031469470,2.7,205.92,205.81,26.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756031469771,2.7,205.96,205.83,29.1591]
["bitfinex-derivatives","SOLF0:USTF0",1756031469976,2.7,205.96,205.84,26.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756031470359,326.84,206.0,205.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031470572,2.7,205.99,205.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031470865,4.8566,205.97,205.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031471171,2.7,205.96,205.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031471872,326.84,206.0,205.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031471873,137.72,205.97,205.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031472073,137.72,205.97,205.87,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1756031472768,137.6,205.99,205.87,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1756031473269,137.6,205.99,205.89,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1756031473470,326.84,206.0,205.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031473769,2.7,206.07,205.97,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756031474367,326.78,206.13,205.95,24.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756031474567,466.9,206.13,205.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031474970,466.9,206.13,205.99,26.9005]
["bitfinex-derivatives","SOLF0:USTF0",1756031475174,466.9,206.13,205.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031475670,466.9,206.13,206.01,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756031475873,137.3,206.12,206.01,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756031476067,137.26,206.12,205.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031476266,329.48,206.13,206.03,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1756031476267,466.74,206.13,206.03,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1756031477676,466.74,206.13,206.0,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756031477870,466.74,206.13,205.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031478264,4.8535,206.11,205.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031478467,2.7,206.1,205.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031478881,4.8539,206.09,205.94,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756031479180,2.7,206.07,205.94,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1756031480278,7.5543,206.07,205.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031480875,4.8548,206.05,205.89,26.9117]
["bitfinex-derivatives","SOLF0:USTF0",1756031481073,2.7,206.04,205.89,26.9117]
["bitfinex-derivatives","SOLF0:USTF0",1756031481370,136.64,206.03,205.89,26.9117]
["bitfinex-derivatives","SOLF0:USTF0",1756031481770,136.6,206.02,205.9,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756031483472,136.38,206.01,205.9,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756031483674,4.8552,206.03,205.9,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756031483876,136.28,206.02,205.9,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756031484174,4.8557,206.01,205.9,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756031484572,136.18,206.0,205.9,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756031484969,2.7,206.04,205.92,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756031485174,136.1,206.03,205.92,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756031485373,2.7,206.04,205.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031486377,2.7,206.04,205.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031488088,2.7,206.04,205.96,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756031488986,2.7,206.09,205.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031490388,135.42,206.1,206.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031490686,135.42,206.12,206.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031491074,430.29347281,206.13,206.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031491275,135.32,206.12,206.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1756031491675,425.44047281,206.13,206.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1756031491890,135.24,206.12,206.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1756031492483,425.44047281,206.13,206.02,24.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756031492484,326.78,206.13,206.02,24.2767]
["bitfinex-derivatives","SOLF0:USTF0",1756031493083,326.78,206.13,206.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031493289,2.7,206.12,206.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031493987,135.12,206.11,206.03,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1756031494684,2.7,206.12,206.04,24.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756031494890,4.858,206.19,206.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031494891,2.7,206.17,206.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031495895,2.7,206.17,205.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031496492,2.7,206.13,205.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756031496691,2.7,206.13,205.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031496882,4.8543,206.07,205.91,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1756031497190,2.54,206.06,205.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031497392,2.54,206.06,205.93,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1756031497794,2.54,206.06,205.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031498283,7.3946,206.06,205.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031498486,7.3946,206.06,205.9,24.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756031498487,135.42,206.05,205.9,24.2912]
["bitfinex-derivatives","SOLF0:USTF0",1756031498692,135.42,206.05,205.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031499088,135.42,206.05,205.94,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1756031500191,135.42,206.05,205.96,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756031501489,142.3544,206.06,205.96,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756031502181,4.8549,206.04,205.94,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1756031502988,137.5,206.06,205.91,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756031502989,4.8556,206.01,205.91,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756031503193,2.54,206.01,205.91,7.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756031503698,2.54,206.01,205.88,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1756031503890,2.54,206.01,205.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031504084,2.54,205.95,205.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031504785,24.2759,206.03,205.88,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1756031504990,2.54,206.0,205.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031505388,142.1159,206.0,205.9,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1756031505793,137.26,206.0,205.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031505996,4.8568,205.96,205.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031506298,2.54,205.95,205.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031507687,2.54,205.95,205.87,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756031509091,2.54,206.01,205.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031509297,2.54,206.01,205.87,4.28982318]
["bitfinex-derivatives","SOLF0:USTF0",1756031509489,136.72,206.01,205.88,4.28970954]
["bitfinex-derivatives","SOLF0:USTF0",1756031509790,2.54,205.99,205.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031510090,4.8568,205.97,205.87,4.28963786]
["bitfinex-derivatives","SOLF0:USTF0",1756031510298,2.54,205.96,205.86,7.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756031510598,4.857,205.95,205.87,4.29806125]
["bitfinex-derivatives","SOLF0:USTF0",1756031510789,4.857,205.95,205.88,4.29806125]
["bitfinex-derivatives","SOLF0:USTF0",1756031510994,4.857,205.95,205.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031511393,24.2888,205.93,205.78,4.0708395]
["bitfinex-derivatives","SOLF0:USTF0",1756031511591,17.07,205.91,205.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031511798,137.34,205.9,205.71,3.95649654]
["bitfinex-derivatives","SOLF0:USTF0",1756031511994,2.54,205.89,205.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031512298,134.76,205.88,205.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031512491,2.54,205.87,205.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031512691,159.3562,205.86,205.7,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1756031512998,2.54,205.85,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031513300,135.06,205.84,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031513500,135.0,205.84,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031513693,137.52,205.85,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031515099,2.54,205.85,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031515298,134.92,205.84,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031515495,2.54,205.83,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031515898,2.54,205.83,205.72,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756031516091,134.78,205.82,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031517401,2.54,205.81,205.66,26.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756031517593,4.8606,205.8,205.69,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756031518399,24.2984,205.84,205.66,26.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756031518400,134.6,205.84,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031518703,134.66,205.84,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031518994,2.54,205.85,205.77,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756031519200,2.54,205.85,205.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031520003,2.54,205.85,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031520296,4.8603,205.81,205.71,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756031520502,2.54,205.81,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031521597,2.54,205.81,205.71,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756031521902,2.54,205.81,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031522200,2.54,205.81,205.71,7.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756031522591,2.54,205.81,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031522792,2.54,205.81,205.71,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756031523404,2.54,205.81,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031523599,2.54,205.81,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031523899,134.34,205.85,205.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031524103,134.34,205.85,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031524701,4.8599,205.83,205.74,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1756031525594,134.34,205.85,205.63,24.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756031525900,2.54,205.82,205.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031526101,134.52,205.81,205.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031526404,139.3405,205.81,205.72,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756031526702,2.64,205.8,205.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031527098,2.64,205.77,205.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756031527404,2.64,205.77,205.59,24.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756031527405,2.64,205.77,205.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031527897,137.04,205.77,205.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031528102,2.64,205.77,205.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031528402,2.64,205.77,205.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031528705,326.74,205.8,205.71,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1756031529206,326.74,205.8,205.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031529796,326.74,205.8,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031530104,326.74,205.8,205.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031530495,326.74,205.8,205.71,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1756031530899,326.74,205.8,205.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031531097,326.74,205.8,205.72,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756031531605,326.74,205.8,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031531991,2.64,205.79,205.65,26.9906]
["bitfinex-derivatives","SOLF0:USTF0",1756031532703,133.98,205.78,205.69,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756031533604,2.64,205.76,205.69,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756031534501,2.64,205.76,205.7,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1756031534705,326.74,205.8,205.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031535005,326.74,205.8,205.7,24.3146]
["bitfinex-derivatives","SOLF0:USTF0",1756031535206,326.74,205.8,205.74,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756031535599,133.68,205.83,205.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031535799,136.32,205.82,205.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031536799,133.7,205.82,205.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031537507,133.7,205.82,205.78,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1756031538003,136.34,205.82,205.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031538202,136.34,205.82,205.72,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756031538606,4.8605,205.81,205.72,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756031538907,133.7,205.82,205.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031539209,133.7,205.82,205.63,24.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756031539412,2.64,205.81,205.63,26.9927]
["bitfinex-derivatives","SOLF0:USTF0",1756031540105,7.5015,205.77,205.64,4.19063771]
["bitfinex-derivatives","SOLF0:USTF0",1756031540304,7.5015,205.77,205.65,4.19063771]
["bitfinex-derivatives","SOLF0:USTF0",1756031540512,133.32,205.76,205.63,26.9927]
["bitfinex-derivatives","SOLF0:USTF0",1756031540704,133.28,205.76,205.64,4.19497521]
["bitfinex-derivatives","SOLF0:USTF0",1756031540903,133.28,205.76,205.63,26.9927]
["bitfinex-derivatives","SOLF0:USTF0",1756031541103,133.28,205.76,205.64,4.19512576]
["bitfinex-derivatives","SOLF0:USTF0",1756031541309,2.64,205.74,205.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031541611,2.64,205.74,205.64,4.1989068]
["bitfinex-derivatives","SOLF0:USTF0",1756031541806,2.64,205.74,205.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031542008,4.8623,205.73,205.66,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756031542202,2.64,205.74,205.66,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756031542402,9.7192,205.85,205.63,24.3225]
["bitfinex-derivatives","SOLF0:USTF0",1756031542611,135.84,205.82,205.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031542801,133.14,205.81,205.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031543007,133.14,205.81,205.68,28.51716493]
["bitfinex-derivatives","SOLF0:USTF0",1756031543205,133.14,205.8,205.69,4.20026493]
["bitfinex-derivatives","SOLF0:USTF0",1756031543407,133.14,205.8,205.68,24.3169]
["bitfinex-derivatives","SOLF0:USTF0",1756031543602,133.14,205.8,205.69,4.2020509]
["bitfinex-derivatives","SOLF0:USTF0",1756031543811,133.14,205.79,205.72,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756031544207,2.64,205.82,205.72,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756031544402,133.02,205.81,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031544607,2.64,205.82,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031544808,132.96,205.81,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031545115,2.64,205.82,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031545315,132.9,205.81,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031545918,132.9,205.81,205.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031545919,2.64,205.8,205.71,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756031546216,2.64,205.8,205.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031546515,24.2921,205.9,205.71,4.21042703]
["bitfinex-derivatives","SOLF0:USTF0",1756031546814,24.2921,205.9,205.72,6.88042703]
["bitfinex-derivatives","SOLF0:USTF0",1756031546815,2.64,205.85,205.72,6.88042703]
["bitfinex-derivatives","SOLF0:USTF0",1756031547009,2.64,205.85,205.73,4.21042703]
["bitfinex-derivatives","SOLF0:USTF0",1756031547214,2.64,205.85,205.74,4.21042703]
["bitfinex-derivatives","SOLF0:USTF0",1756031547409,2.64,205.85,205.75,4.21042703]
["bitfinex-derivatives","SOLF0:USTF0",1756031547614,135.34,205.85,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031547816,2.64,205.85,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031548017,135.34,205.85,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031549729,132.42,205.84,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031549923,2.64,205.85,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031550119,135.0,205.85,205.8,4.22270905]
["bitfinex-derivatives","SOLF0:USTF0",1756031550324,2.64,205.85,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031551027,2.64,205.85,205.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031551223,4.8601,205.82,205.75,4.22566711]
["bitfinex-derivatives","SOLF0:USTF0",1756031551527,2.64,205.85,205.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031551731,2.64,205.85,205.71,4.22643675]
["bitfinex-derivatives","SOLF0:USTF0",1756031551930,2.64,205.85,205.72,4.22643675]
["bitfinex-derivatives","SOLF0:USTF0",1756031552129,2.64,205.79,205.73,4.22643675]
["bitfinex-derivatives","SOLF0:USTF0",1756031552327,132.36,205.79,205.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031552521,134.96,205.79,205.71,4.22887147]
["bitfinex-derivatives","SOLF0:USTF0",1756031552720,4.8612,205.78,205.72,4.22914215]
["bitfinex-derivatives","SOLF0:USTF0",1756031553025,4.8612,205.78,205.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031553229,4.8612,205.78,205.71,4.2319404]
["bitfinex-derivatives","SOLF0:USTF0",1756031553433,4.8612,205.78,205.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031553626,134.96,205.79,205.71,4.23209461]
["bitfinex-derivatives","SOLF0:USTF0",1756031553627,4.8615,205.77,205.71,4.23209461]
["bitfinex-derivatives","SOLF0:USTF0",1756031553827,134.96,205.79,205.69,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756031554031,2.64,205.78,205.7,4.23234014]
["bitfinex-derivatives","SOLF0:USTF0",1756031554232,2.64,205.78,205.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031554535,7.5022,205.74,205.67,4.23608292]
["bitfinex-derivatives","SOLF0:USTF0",1756031554723,2.64,205.74,205.68,4.23608292]
["bitfinex-derivatives","SOLF0:USTF0",1756031554928,134.8,205.74,205.69,4.23608292]
["bitfinex-derivatives","SOLF0:USTF0",1756031555131,139.6622,205.74,205.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031555434,2.64,205.74,205.67,4.24089332]
["bitfinex-derivatives","SOLF0:USTF0",1756031555627,2.64,205.74,205.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031555628,2.64,205.74,205.68,4.24089332]
["bitfinex-derivatives","SOLF0:USTF0",1756031555826,2.64,205.74,205.69,4.24089332]
["bitfinex-derivatives","SOLF0:USTF0",1756031556032,2.64,205.74,205.7,4.24089332]
["bitfinex-derivatives","SOLF0:USTF0",1756031556237,2.64,205.74,205.71,4.24089332]
["bitfinex-derivatives","SOLF0:USTF0",1756031556423,2.64,205.74,205.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756031556624,7.551,205.78,205.68,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756031556824,132.12,205.77,205.69,4.24522643]
["bitfinex-derivatives","SOLF0:USTF0",1756031557032,7.551,205.78,205.7,4.24522643]
["bitfinex-derivatives","SOLF0:USTF0",1756031557235,132.04,205.77,205.71,4.24522643]
["bitfinex-derivatives","SOLF0:USTF0",1756031557432,132.04,205.77,205.66,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1756031557633,132.04,205.77,205.67,4.24520632]
["bitfinex-derivatives","SOLF0:USTF0",1756031557938,132.0,205.76,205.68,4.24520632]
["bitfinex-derivatives","SOLF0:USTF0",1756031558133,131.94,205.77,205.69,4.24520632]
["bitfinex-derivatives","SOLF0:USTF0",1756031558435,2.69,205.82,205.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031558631,2.69,205.82,205.74,4.24520632]
["bitfinex-derivatives","SOLF0:USTF0",1756031558832,2.69,205.82,205.75,4.24520632]
["bitfinex-derivatives","SOLF0:USTF0",1756031559133,2.69,205.82,205.76,4.24520632]
["bitfinex-derivatives","SOLF0:USTF0",1756031559334,2.69,205.82,205.77,4.24520632]
["bitfinex-derivatives","SOLF0:USTF0",1756031559535,2.69,205.82,205.78,4.24520632]
["bitfinex-derivatives","SOLF0:USTF0",1756031559732,2.69,205.82,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031559931,2.69,205.82,205.77,4.2438237]
["bitfinex-derivatives","SOLF0:USTF0",1756031560136,2.69,205.82,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031560533,2.69,205.82,205.77,4.24383712]
["bitfinex-derivatives","SOLF0:USTF0",1756031560736,2.69,205.82,205.78,4.24383712]
["bitfinex-derivatives","SOLF0:USTF0",1756031561040,2.69,205.82,205.79,4.2437558]
["bitfinex-derivatives","SOLF0:USTF0",1756031561334,2.69,205.82,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031561537,132.04,205.84,205.77,6.83355985]
["bitfinex-derivatives","SOLF0:USTF0",1756031561736,132.04,205.84,205.78,4.24355985]
["bitfinex-derivatives","SOLF0:USTF0",1756031561939,134.73,205.84,205.79,4.24355985]
["bitfinex-derivatives","SOLF0:USTF0",1756031562238,131.78,205.87,205.8,4.24310055]
["bitfinex-derivatives","SOLF0:USTF0",1756031562435,131.78,205.87,205.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031562631,131.78,205.87,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031562936,131.78,205.87,205.8,4.24270113]
["bitfinex-derivatives","SOLF0:USTF0",1756031563231,2.69,205.88,205.8,4.24270113]
["bitfinex-derivatives","SOLF0:USTF0",1756031563232,2.69,205.88,205.81,4.24238546]
["bitfinex-derivatives","SOLF0:USTF0",1756031563434,131.82,205.87,205.82,4.24238546]
["bitfinex-derivatives","SOLF0:USTF0",1756031563636,2.69,205.87,205.8,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756031563838,2.69,205.87,205.81,4.24119437]
["bitfinex-derivatives","SOLF0:USTF0",1756031564032,2.69,205.87,205.82,4.24119437]
["bitfinex-derivatives","SOLF0:USTF0",1756031564338,2.69,205.87,205.83,4.24119437]
["bitfinex-derivatives","SOLF0:USTF0",1756031564633,131.68,205.89,205.8,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756031564830,131.62,205.89,205.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756031565031,131.6,205.9,205.83,4.23981713]
["bitfinex-derivatives","SOLF0:USTF0",1756031565339,329.49,205.91,205.84,4.23789297]
["bitfinex-derivatives","SOLF0:USTF0",1756031565530,326.8,205.91,205.85,4.23789297]
["bitfinex-derivatives","SOLF0:USTF0",1756031565733,326.8,205.91,205.86,6.82789297]
["bitfinex-derivatives","SOLF0:USTF0",1756031566034,326.8,205.91,205.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031566629,326.8,205.91,205.81,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756031566630,2.69,205.9,205.81,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756031566834,2.69,205.9,205.82,4.23541026]
["bitfinex-derivatives","SOLF0:USTF0",1756031567031,2.69,205.9,205.83,4.23541026]
["bitfinex-derivatives","SOLF0:USTF0",1756031567235,2.69,205.9,205.78,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756031567434,2.69,205.9,205.79,4.23445125]
["bitfinex-derivatives","SOLF0:USTF0",1756031567731,4.8585,205.89,205.8,4.23445125]
["bitfinex-derivatives","SOLF0:USTF0",1756031567927,4.8585,205.89,205.78,7.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756031568130,4.8585,205.89,205.79,4.2346263]
["bitfinex-derivatives","SOLF0:USTF0",1756031568436,4.859,205.87,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031568634,131.34,205.86,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031568833,131.36,205.85,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031569431,131.26,205.84,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031569630,4.859,205.87,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031569834,131.22,205.86,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031570040,4.859,205.87,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031570339,131.16,205.87,205.79,4.23325643]
["bitfinex-derivatives","SOLF0:USTF0",1756031570636,131.16,205.87,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031570637,131.26,205.88,205.8,4.23325643]
["bitfinex-derivatives","SOLF0:USTF0",1756031570836,131.26,205.88,205.81,4.23325643]
["bitfinex-derivatives","SOLF0:USTF0",1756031571037,131.26,205.88,205.78,26.8953]
["bitfinex-derivatives","SOLF0:USTF0",1756031571234,131.26,205.88,205.79,4.23290384]
["bitfinex-derivatives","SOLF0:USTF0",1756031571439,131.26,205.88,205.8,4.23290384]
["bitfinex-derivatives","SOLF0:USTF0",1756031571641,131.24,205.88,205.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031572042,131.24,205.88,205.8,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756031572537,131.08,205.88,205.8,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756031572739,326.8,205.91,205.82,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756031572945,131.02,205.9,205.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031573129,131.02,205.9,205.81,4.23112056]
["bitfinex-derivatives","SOLF0:USTF0",1756031573439,7.5485,205.89,205.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031573641,131.08,205.88,205.76,4.23089644]
["bitfinex-derivatives","SOLF0:USTF0",1756031573836,131.08,205.88,205.77,4.23089644]
["bitfinex-derivatives","SOLF0:USTF0",1756031574038,131.06,205.87,205.78,4.23089644]
["bitfinex-derivatives","SOLF0:USTF0",1756031574340,131.02,205.86,205.79,4.23089644]
["bitfinex-derivatives","SOLF0:USTF0",1756031574542,131.02,205.86,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031575046,7.5485,205.89,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031575244,130.98,205.85,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031575742,130.88,205.86,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756031575939,2.69,205.89,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756031576336,130.82,205.88,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756031577138,2.69,205.89,205.81,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756031577334,2.69,205.89,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1756031577540,133.41,205.89,205.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031578340,2.69,205.89,205.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031578546,130.62,205.88,205.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031579249,130.62,205.88,205.8,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1756031579845,2.69,205.89,205.8,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1756031580044,130.56,205.87,205.8,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1756031580449,2.69,205.89,205.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031580642,130.48,205.88,205.78,4.22947409]
["bitfinex-derivatives","SOLF0:USTF0",1756031580842,130.48,205.88,205.79,4.22947409]
["bitfinex-derivatives","SOLF0:USTF0",1756031581149,130.46,205.88,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1756031581640,2.69,205.87,205.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031581841,2.69,205.87,205.78,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756031582246,130.58,205.86,205.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031582440,2.69,205.87,205.8,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756031582644,130.58,205.86,205.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031582852,130.56,205.86,205.78,4.22935195]
["bitfinex-derivatives","SOLF0:USTF0",1756031583045,130.56,205.86,205.79,4.22935195]
["bitfinex-derivatives","SOLF0:USTF0",1756031583251,130.56,205.86,205.81,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756031583449,133.25,205.86,205.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031583746,2.69,205.86,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031583952,130.48,205.85,205.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031584148,2.69,205.86,205.78,4.22909197]
["bitfinex-derivatives","SOLF0:USTF0",1756031584346,130.46,205.85,205.8,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756031584648,133.15,205.85,205.8,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756031585052,2.69,205.84,205.8,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756031585251,2.69,205.84,205.78,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756031585552,2.69,205.84,205.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031585759,2.69,205.84,205.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031585942,2.69,205.84,205.73,4.23073115]
["bitfinex-derivatives","SOLF0:USTF0",1756031586247,2.69,205.84,205.74,4.23073115]
["bitfinex-derivatives","SOLF0:USTF0",1756031586452,2.69,205.84,205.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031586653,2.69,205.84,205.75,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031586955,2.6,205.82,205.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031587155,2.6,205.82,205.73,4.2318233]
["bitfinex-derivatives","SOLF0:USTF0",1756031587357,2.6,205.82,205.74,4.2318233]
["bitfinex-derivatives","SOLF0:USTF0",1756031587555,2.6,205.82,205.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756031587756,2.6,205.82,205.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031587951,2.6,205.82,205.68,4.23376901]
["bitfinex-derivatives","SOLF0:USTF0",1756031588249,130.3,205.81,205.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031588456,7.4614,205.77,205.68,9.09700951]
["bitfinex-derivatives","SOLF0:USTF0",1756031588656,130.24,205.76,205.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031588858,2.6,205.75,205.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031589046,2.6,205.75,205.68,4.23396685]
["bitfinex-derivatives","SOLF0:USTF0",1756031589251,2.6,205.75,205.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031589960,130.18,205.74,205.68,4.23341186]
["bitfinex-derivatives","SOLF0:USTF0",1756031590259,130.18,205.74,205.67,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1756031590459,130.18,205.74,205.68,4.23299718]
["bitfinex-derivatives","SOLF0:USTF0",1756031590660,130.18,205.74,205.67,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1756031590960,130.12,205.74,205.68,4.23299718]
["bitfinex-derivatives","SOLF0:USTF0",1756031591152,130.12,205.74,205.67,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1756031591351,2.6,205.75,205.68,9.09578981]
["bitfinex-derivatives","SOLF0:USTF0",1756031591551,130.0,205.74,205.69,6.84258981]
["bitfinex-derivatives","SOLF0:USTF0",1756031591749,2.6,205.75,205.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031591959,132.6,205.75,205.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031592359,132.6,205.75,205.68,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756031592360,2.6,205.75,205.68,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756031592559,2.6,205.75,205.69,4.23195658]
["bitfinex-derivatives","SOLF0:USTF0",1756031592860,129.9,205.79,205.7,6.84191137]
["bitfinex-derivatives","SOLF0:USTF0",1756031593062,129.9,205.79,205.71,4.23191137]
["bitfinex-derivatives","SOLF0:USTF0",1756031593255,129.9,205.79,205.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031593458,2.6,205.8,205.72,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756031593755,2.6,205.8,205.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031593756,132.44,205.8,205.73,4.23136051]
["bitfinex-derivatives","SOLF0:USTF0",1756031593961,132.44,205.8,205.74,4.23136051]
["bitfinex-derivatives","SOLF0:USTF0",1756031594262,132.44,205.8,205.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031594453,2.6,205.8,205.71,4.23081145]
["bitfinex-derivatives","SOLF0:USTF0",1756031594654,2.6,205.8,205.72,4.23081145]
["bitfinex-derivatives","SOLF0:USTF0",1756031594852,2.6,205.8,205.73,4.23081145]
["bitfinex-derivatives","SOLF0:USTF0",1756031595052,2.6,205.87,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031595255,129.76,205.86,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031595453,129.76,205.85,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031595859,129.7,205.84,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031596863,129.7,205.84,205.77,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756031597057,4.8592,205.86,205.77,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756031597256,129.58,205.85,205.77,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756031597451,4.8592,205.86,205.78,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1756031597658,2.6,205.87,205.75,24.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756031597659,129.52,205.85,205.75,24.3083]
["bitfinex-derivatives","SOLF0:USTF0",1756031597867,129.52,205.85,205.76,4.23044612]
["bitfinex-derivatives","SOLF0:USTF0",1756031598162,129.52,205.85,205.77,4.23044612]
["bitfinex-derivatives","SOLF0:USTF0",1756031598362,129.52,205.85,205.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031598566,129.52,205.85,205.75,4.23066841]
["bitfinex-derivatives","SOLF0:USTF0",1756031598763,129.52,205.85,205.76,4.23066841]
["bitfinex-derivatives","SOLF0:USTF0",1756031599063,129.52,205.85,205.77,4.23066841]
["bitfinex-derivatives","SOLF0:USTF0",1756031599266,129.52,205.85,205.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031599452,129.52,205.85,205.75,4.23221831]
["bitfinex-derivatives","SOLF0:USTF0",1756031599657,129.52,205.85,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756031599857,129.52,205.85,205.78,4.232078]
["bitfinex-derivatives","SOLF0:USTF0",1756031600059,134.2791,205.86,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756031600262,134.2791,205.86,205.78,4.2320765]
["bitfinex-derivatives","SOLF0:USTF0",1756031600465,134.2791,205.86,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756031600662,134.2791,205.86,205.78,4.23355143]
["bitfinex-derivatives","SOLF0:USTF0",1756031600959,4.8591,205.86,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756031601158,129.3,205.85,205.78,4.23360994]
["bitfinex-derivatives","SOLF0:USTF0",1756031601358,129.3,205.85,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756031601559,129.3,205.85,205.78,4.23504178]
["bitfinex-derivatives","SOLF0:USTF0",1756031601760,129.3,205.85,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756031601955,129.16,205.85,205.77,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756031602161,129.16,205.85,205.78,4.23616867]
["bitfinex-derivatives","SOLF0:USTF0",1756031602465,2.6,205.84,205.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031602664,2.6,205.84,205.71,4.23703075]
["bitfinex-derivatives","SOLF0:USTF0",1756031602859,2.6,205.84,205.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031602860,4.8601,205.83,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031603061,2.6,205.82,205.74,4.23703075]
["bitfinex-derivatives","SOLF0:USTF0",1756031603262,2.6,205.82,205.75,4.23703075]
["bitfinex-derivatives","SOLF0:USTF0",1756031603464,2.6,205.82,205.73,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756031603766,2.6,205.82,205.74,4.23834729]
["bitfinex-derivatives","SOLF0:USTF0",1756031604059,129.12,205.81,205.75,4.23834729]
["bitfinex-derivatives","SOLF0:USTF0",1756031604257,2.6,205.82,205.74,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1756031604462,2.6,205.82,205.75,4.23831847]
["bitfinex-derivatives","SOLF0:USTF0",1756031604664,2.6,205.82,205.76,4.23831847]
["bitfinex-derivatives","SOLF0:USTF0",1756031604966,2.6,205.82,205.74,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1756031605161,2.6,205.82,205.75,4.23823628]
["bitfinex-derivatives","SOLF0:USTF0",1756031605466,7.4603,205.82,205.74,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1756031605665,7.4603,205.82,205.75,4.23840338]
["bitfinex-derivatives","SOLF0:USTF0",1756031605854,7.4603,205.82,205.72,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1756031606060,7.4603,205.82,205.73,4.23835626]
["bitfinex-derivatives","SOLF0:USTF0",1756031606263,7.4603,205.82,205.74,4.23835626]
["bitfinex-derivatives","SOLF0:USTF0",1756031606458,7.4603,205.82,205.75,4.23835626]
["bitfinex-derivatives","SOLF0:USTF0",1756031606664,136.2403,205.82,205.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031606861,4.8606,205.8,205.73,4.23818274]
["bitfinex-derivatives","SOLF0:USTF0",1756031607066,2.6,205.81,205.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031607266,2.6,205.81,205.73,4.23866225]
["bitfinex-derivatives","SOLF0:USTF0",1756031607565,128.8,205.8,205.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031607762,128.8,205.8,205.73,4.23816773]
["bitfinex-derivatives","SOLF0:USTF0",1756031607963,128.76,205.8,205.74,4.23806283]
["bitfinex-derivatives","SOLF0:USTF0",1756031608166,2.6,205.79,205.75,4.23806283]
["bitfinex-derivatives","SOLF0:USTF0",1756031608467,2.6,205.79,205.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031608668,2.6,205.79,205.69,4.23792478]
["bitfinex-derivatives","SOLF0:USTF0",1756031608860,2.6,205.79,205.7,4.23792478]
["bitfinex-derivatives","SOLF0:USTF0",1756031609058,2.6,205.79,205.71,4.23792478]
["bitfinex-derivatives","SOLF0:USTF0",1756031609363,2.6,205.79,205.72,4.23792478]
["bitfinex-derivatives","SOLF0:USTF0",1756031609563,4.8612,205.78,205.69,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756031609764,4.8612,205.78,205.7,4.2378969]
["bitfinex-derivatives","SOLF0:USTF0",1756031609964,4.8612,205.78,205.71,4.2378969]
["bitfinex-derivatives","SOLF0:USTF0",1756031610269,2.6,205.77,205.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031610568,2.6,205.77,205.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031610869,2.6,205.77,205.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031611168,2.6,205.77,205.7,4.23794287]
["bitfinex-derivatives","SOLF0:USTF0",1756031611371,2.6,205.77,205.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031611570,2.6,205.76,205.73,4.23794287]
["bitfinex-derivatives","SOLF0:USTF0",1756031611767,2.6,205.76,205.7,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756031611967,2.6,205.75,205.71,4.23867576]
["bitfinex-derivatives","SOLF0:USTF0",1756031612169,2.6,205.74,205.7,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756031612359,2.6,205.74,205.71,4.23863217]
["bitfinex-derivatives","SOLF0:USTF0",1756031612563,2.6,205.74,205.7,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756031612761,2.6,205.74,205.71,4.23851496]
["bitfinex-derivatives","SOLF0:USTF0",1756031612968,2.6,205.74,205.7,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756031613167,2.6,205.74,205.71,4.23863291]
["bitfinex-derivatives","SOLF0:USTF0",1756031613367,2.6,205.74,205.7,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756031613572,2.6,205.74,205.71,4.23826805]
["bitfinex-derivatives","SOLF0:USTF0",1756031613767,2.6,205.74,205.7,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756031614373,2.6,205.75,205.67,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756031614674,2.6,205.75,205.68,4.23776782]
["bitfinex-derivatives","SOLF0:USTF0",1756031614875,2.6,205.75,205.67,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756031615072,2.6,205.71,205.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031615374,2.6,205.71,205.64,4.23809415]
["bitfinex-derivatives","SOLF0:USTF0",1756031615576,2.6,205.71,205.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031615577,2.6,205.71,205.65,4.23809415]
["bitfinex-derivatives","SOLF0:USTF0",1756031615775,2.6,205.71,205.66,6.84809415]
["bitfinex-derivatives","SOLF0:USTF0",1756031615978,2.6,205.71,205.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756031619074,2.58,205.77,205.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031619273,2.58,205.77,205.63,24.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756031619274,2.58,205.77,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031619473,2.58,205.77,205.69,4.23550929]
["bitfinex-derivatives","SOLF0:USTF0",1756031619673,2.58,205.77,205.68,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1756031619869,2.58,205.77,205.69,4.23472359]
["bitfinex-derivatives","SOLF0:USTF0",1756031620075,2.58,205.77,205.7,4.23472359]
["bitfinex-derivatives","SOLF0:USTF0",1756031620373,2.58,205.77,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031620575,2.58,205.77,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031620783,2.58,205.77,205.66,4.23551772]
["bitfinex-derivatives","SOLF0:USTF0",1756031621073,2.58,205.77,205.67,4.23551772]
["bitfinex-derivatives","SOLF0:USTF0",1756031621378,4.8617,205.76,205.68,4.23551772]
["bitfinex-derivatives","SOLF0:USTF0",1756031621576,4.8617,205.76,205.67,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756031621772,4.8617,205.76,205.68,4.23565782]
["bitfinex-derivatives","SOLF0:USTF0",1756031621975,2.58,205.77,205.69,4.2354251]
["bitfinex-derivatives","SOLF0:USTF0",1756031622280,130.92,205.77,205.7,4.2354251]
["bitfinex-derivatives","SOLF0:USTF0",1756031622484,130.92,205.77,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031622680,2.58,205.77,205.69,4.23593552]
["bitfinex-derivatives","SOLF0:USTF0",1756031622981,128.36,205.79,205.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031623170,326.8,205.8,205.72,4.23593552]
["bitfinex-derivatives","SOLF0:USTF0",1756031623478,128.32,205.81,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031623679,128.32,205.81,205.75,4.23593552]
["bitfinex-derivatives","SOLF0:USTF0",1756031623875,128.32,205.81,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031624174,2.58,205.82,205.75,9.09790866]
["bitfinex-derivatives","SOLF0:USTF0",1756031624378,130.88,205.82,205.75,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756031624576,10.46665585,205.87,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031624779,128.26,205.86,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031624981,128.26,205.86,205.78,4.23739867]
["bitfinex-derivatives","SOLF0:USTF0",1756031625181,128.26,205.86,205.79,4.23739867]
["bitfinex-derivatives","SOLF0:USTF0",1756031625484,128.26,205.86,205.79,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1756031626182,128.26,205.86,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031626385,128.26,205.86,205.78,4.23652839]
["bitfinex-derivatives","SOLF0:USTF0",1756031626684,128.26,205.86,205.79,4.23652839]
["bitfinex-derivatives","SOLF0:USTF0",1756031626882,2.58,205.85,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031627186,2.58,205.85,205.78,4.23640034]
["bitfinex-derivatives","SOLF0:USTF0",1756031627378,2.58,205.85,205.79,4.23640034]
["bitfinex-derivatives","SOLF0:USTF0",1756031627580,2.58,205.85,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031627778,326.84,205.89,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031627779,329.42,205.89,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031628077,457.48,205.89,205.82,4.23588505]
["bitfinex-derivatives","SOLF0:USTF0",1756031628282,457.48,205.89,205.83,4.23588505]
["bitfinex-derivatives","SOLF0:USTF0",1756031628483,457.48,205.89,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031628679,329.42,205.89,205.82,4.23558651]
["bitfinex-derivatives","SOLF0:USTF0",1756031628871,457.48,205.89,205.83,4.23552924]
["bitfinex-derivatives","SOLF0:USTF0",1756031629074,457.48,205.89,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031629075,457.48,205.89,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1756031629280,457.4,205.89,205.83,4.23548144]
["bitfinex-derivatives","SOLF0:USTF0",1756031629588,457.4,205.89,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1756031629781,35.01993546,206.01,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031629782,2.58,205.94,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031629986,127.92,205.93,205.86,4.23441778]
["bitfinex-derivatives","SOLF0:USTF0",1756031630186,127.92,205.93,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031630382,127.92,205.93,205.86,4.23270142]
["bitfinex-derivatives","SOLF0:USTF0",1756031630582,2.58,205.94,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031630782,127.88,205.93,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031631288,127.86,205.93,205.86,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756031631683,127.8,205.92,205.86,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756031632184,127.8,205.92,205.74,24.3093]
["bitfinex-derivatives","SOLF0:USTF0",1756031632490,4.8582,205.9,205.78,6.90882493]
["bitfinex-derivatives","SOLF0:USTF0",1756031632685,4.8582,205.9,205.79,4.22882493]
["bitfinex-derivatives","SOLF0:USTF0",1756031632991,2.58,205.91,205.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756031633177,127.76,205.9,205.83,4.22882493]
["bitfinex-derivatives","SOLF0:USTF0",1756031633380,127.76,205.9,205.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756031633584,127.76,205.9,205.83,4.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1756031633882,127.82,205.9,205.84,4.22803872]
["bitfinex-derivatives","SOLF0:USTF0",1756031634085,127.82,205.9,205.83,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1756031634587,127.82,205.9,205.81,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756031634787,127.82,205.9,205.82,4.22715253]
["bitfinex-derivatives","SOLF0:USTF0",1756031634988,127.82,205.9,205.83,4.22715253]
["bitfinex-derivatives","SOLF0:USTF0",1756031635181,127.82,205.9,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031635384,127.82,205.9,205.82,4.22646278]
["bitfinex-derivatives","SOLF0:USTF0",1756031635585,127.82,205.9,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031635783,127.58,205.89,205.82,4.22668338]
["bitfinex-derivatives","SOLF0:USTF0",1756031635981,127.58,205.89,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031636384,2.58,205.88,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031636588,2.58,205.88,205.78,4.22656161]
["bitfinex-derivatives","SOLF0:USTF0",1756031636783,2.58,205.88,205.79,4.22656161]
["bitfinex-derivatives","SOLF0:USTF0",1756031636987,7.4396,205.84,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031637185,7.4396,205.84,205.78,4.227076]
["bitfinex-derivatives","SOLF0:USTF0",1756031637390,7.4396,205.84,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031637593,7.4396,205.84,205.78,4.22729384]
["bitfinex-derivatives","SOLF0:USTF0",1756031637792,7.4396,205.84,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031639799,7.4396,205.84,205.75,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031639992,7.4396,205.84,205.76,4.26007583]
["bitfinex-derivatives","SOLF0:USTF0",1756031640195,7.4396,205.84,205.75,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031640389,7.4396,205.84,205.76,4.25972442]
["bitfinex-derivatives","SOLF0:USTF0",1756031640589,7.4396,205.84,205.75,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031641493,7.4396,205.84,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031641494,127.22,205.89,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031641692,127.22,205.89,205.76,4.25947003]
["bitfinex-derivatives","SOLF0:USTF0",1756031641693,127.22,205.89,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031641899,127.22,205.89,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1756031642103,2.58,205.9,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031642296,2.58,205.9,205.8,4.25839386]
["bitfinex-derivatives","SOLF0:USTF0",1756031642498,129.76,205.94,205.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031642701,129.76,205.94,205.83,4.25837079]
["bitfinex-derivatives","SOLF0:USTF0",1756031642901,2.58,205.94,205.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031643105,129.78,205.94,205.86,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756031644006,129.78,205.94,205.84,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1756031644204,127.16,205.93,205.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031644404,2.58,205.92,205.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031644601,2.58,205.92,205.85,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756031644801,2.58,205.92,205.85,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756031645201,2.58,205.92,205.87,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1756031645499,7.4368,205.96,205.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031645695,2.58,205.96,205.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031646297,127.18,205.99,205.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031646600,2.58,205.98,205.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031646902,7.4364,205.98,205.86,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756031647096,2.53,205.97,205.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031647497,127.18,205.99,205.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031647498,127.18,205.96,205.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031647702,2.53,205.95,205.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031648002,4.8589,205.87,205.79,4.25101504]
["bitfinex-derivatives","SOLF0:USTF0",1756031648197,2.53,205.86,205.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031648600,127.34,205.88,205.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031648898,127.34,205.89,205.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031649309,127.34,205.89,205.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031649310,2.53,205.88,205.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031649499,2.53,205.88,205.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031649698,127.36,205.87,205.72,4.25193312]
["bitfinex-derivatives","SOLF0:USTF0",1756031649900,2.53,205.86,205.73,6.97193312]
["bitfinex-derivatives","SOLF0:USTF0",1756031650202,4.8596,205.85,205.74,9.11383312]
["bitfinex-derivatives","SOLF0:USTF0",1756031650402,4.8596,205.85,205.74,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756031650706,2.53,205.83,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031651208,2.53,205.83,205.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031651405,4.8609,205.79,205.69,9.11537995]
["bitfinex-derivatives","SOLF0:USTF0",1756031651608,2.53,205.78,205.7,4.25227995]
["bitfinex-derivatives","SOLF0:USTF0",1756031651800,2.53,205.78,205.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031652001,2.53,205.78,205.69,4.25251451]
["bitfinex-derivatives","SOLF0:USTF0",1756031652196,2.53,205.78,205.7,9.11541451]
["bitfinex-derivatives","SOLF0:USTF0",1756031652403,2.53,205.78,205.7,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756031653403,4.8598,205.84,205.72,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756031653606,129.71,205.83,205.72,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756031653803,2.53,205.83,205.72,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756031654002,129.67,205.83,205.72,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756031654203,132.0001,205.82,205.72,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756031655298,127.14,205.82,205.72,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756031656103,2.53,205.83,205.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031656309,127.16,205.84,205.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031656509,326.62,205.86,205.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031656711,127.16,205.85,205.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031657107,127.16,205.85,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031657704,453.78,205.86,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031658311,127.16,205.85,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031658612,127.16,205.85,205.78,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756031659399,2.53,205.87,205.78,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756031659600,127.16,205.86,205.78,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756031660508,2.53,205.85,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031661102,129.69,205.85,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031661910,2.53,205.85,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031662112,129.69,205.85,205.77,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756031664116,134.5494,205.85,205.75,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756031664309,134.5494,205.85,205.76,4.26553339]
["bitfinex-derivatives","SOLF0:USTF0",1756031664509,134.5494,205.85,205.75,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756031664814,127.16,205.84,205.76,4.26560451]
["bitfinex-derivatives","SOLF0:USTF0",1756031665115,127.16,205.84,205.77,4.26592048]
["bitfinex-derivatives","SOLF0:USTF0",1756031665316,127.16,205.84,205.75,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756031665515,127.16,205.84,205.76,4.2670816]
["bitfinex-derivatives","SOLF0:USTF0",1756031665812,127.16,205.84,205.75,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756031666012,127.16,205.84,205.76,4.2670816]
["bitfinex-derivatives","SOLF0:USTF0",1756031666316,2.53,205.83,205.77,4.26932523]
["bitfinex-derivatives","SOLF0:USTF0",1756031666506,2.53,205.83,205.75,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756031666702,2.53,205.83,205.76,4.26932573]
["bitfinex-derivatives","SOLF0:USTF0",1756031666906,2.53,205.83,205.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031667107,129.67,205.83,205.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031667315,129.67,205.83,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031667712,2.53,205.83,205.77,4.27097316]
["bitfinex-derivatives","SOLF0:USTF0",1756031667913,129.67,205.83,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031668114,2.53,205.83,205.77,4.27097266]
["bitfinex-derivatives","SOLF0:USTF0",1756031668312,129.67,205.83,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756031668511,7.88665585,205.87,205.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031668719,2.53,205.89,205.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031669015,2.53,205.88,205.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031669213,2.53,205.88,205.81,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756031669414,2.53,205.88,205.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031669614,2.53,205.88,205.8,4.2759268]
["bitfinex-derivatives","SOLF0:USTF0",1756031669918,129.67,205.88,205.81,9.1361268]
["bitfinex-derivatives","SOLF0:USTF0",1756031670215,127.14,205.88,205.82,4.2759268]
["bitfinex-derivatives","SOLF0:USTF0",1756031670419,2.53,205.86,205.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031670612,2.53,205.86,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031670814,2.53,205.86,205.8,4.27610608]
["bitfinex-derivatives","SOLF0:USTF0",1756031671014,2.53,205.86,205.81,4.27610608]
["bitfinex-derivatives","SOLF0:USTF0",1756031671214,129.67,205.87,205.79,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1756031671517,2.53,205.86,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031671716,2.53,205.86,205.74,4.2764868]
["bitfinex-derivatives","SOLF0:USTF0",1756031671917,2.53,205.86,205.75,4.2764868]
["bitfinex-derivatives","SOLF0:USTF0",1756031672119,7.3898,205.84,205.76,4.2764868]
["bitfinex-derivatives","SOLF0:USTF0",1756031672416,7.3898,205.84,205.77,4.2764868]
["bitfinex-derivatives","SOLF0:USTF0",1756031672617,7.3898,205.84,205.75,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756031672820,7.3898,205.84,205.76,4.27655881]
["bitfinex-derivatives","SOLF0:USTF0",1756031673014,7.3898,205.84,205.77,4.27655881]
["bitfinex-derivatives","SOLF0:USTF0",1756031673215,2.53,205.84,205.73,24.3112]
["bitfinex-derivatives","SOLF0:USTF0",1756031673415,129.69,205.84,205.74,6.99655797]
["bitfinex-derivatives","SOLF0:USTF0",1756031673615,129.69,205.84,205.75,4.27655797]
["bitfinex-derivatives","SOLF0:USTF0",1756031673820,2.53,205.84,205.76,4.27655797]
["bitfinex-derivatives","SOLF0:USTF0",1756031674022,2.53,205.84,205.79,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031674219,2.53,205.84,205.8,4.27582012]
["bitfinex-derivatives","SOLF0:USTF0",1756031674517,7.88665585,205.9,205.74,24.309]
["bitfinex-derivatives","SOLF0:USTF0",1756031674717,2.53,205.88,205.8,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1756031674916,2.53,205.88,205.81,4.27579784]
["bitfinex-derivatives","SOLF0:USTF0",1756031675114,2.53,205.88,205.8,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1756031675315,2.53,205.88,205.81,4.27611774]
["bitfinex-derivatives","SOLF0:USTF0",1756031675522,2.53,205.88,205.8,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1756031675710,2.53,205.88,205.81,9.13621773]
["bitfinex-derivatives","SOLF0:USTF0",1756031675915,2.53,205.88,205.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031676115,129.67,205.88,205.81,4.2760942]
["bitfinex-derivatives","SOLF0:USTF0",1756031676316,129.67,205.88,205.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031676614,129.67,205.88,205.81,4.27660576]
["bitfinex-derivatives","SOLF0:USTF0",1756031676822,129.67,205.88,205.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031677021,2.53,205.88,205.82,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1756031677218,2.53,205.88,205.83,4.27685265]
["bitfinex-derivatives","SOLF0:USTF0",1756031677414,2.53,205.88,205.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031677618,2.53,205.88,205.84,4.27677255]
["bitfinex-derivatives","SOLF0:USTF0",1756031677819,2.53,205.88,205.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031678020,2.53,205.88,205.82,9.13677255]
["bitfinex-derivatives","SOLF0:USTF0",1756031678214,2.53,205.88,205.83,4.27677255]
["bitfinex-derivatives","SOLF0:USTF0",1756031678421,2.53,205.88,205.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756031678718,2.53,205.88,205.83,4.27700199]
["bitfinex-derivatives","SOLF0:USTF0",1756031678919,2.53,205.88,205.84,4.27700199]
["bitfinex-derivatives","SOLF0:USTF0",1756031679214,2.53,205.88,205.82,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1756031679417,2.53,205.88,205.83,4.2770133]
["bitfinex-derivatives","SOLF0:USTF0",1756031679619,2.53,205.88,205.84,4.2770133]
["bitfinex-derivatives","SOLF0:USTF0",1756031679822,2.58,205.89,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031680024,2.58,205.89,205.7,24.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756031680025,7.88665585,205.89,205.77,4.27718597]
["bitfinex-derivatives","SOLF0:USTF0",1756031680222,127.14,205.9,205.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031680223,2.58,205.87,205.78,4.27718597]
["bitfinex-derivatives","SOLF0:USTF0",1756031680527,4.8607,205.8,205.72,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1756031680723,129.7,205.79,205.73,4.27804354]
["bitfinex-derivatives","SOLF0:USTF0",1756031680922,2.58,205.78,205.74,4.27804354]
["bitfinex-derivatives","SOLF0:USTF0",1756031681228,2.58,205.77,205.75,4.27804354]
["bitfinex-derivatives","SOLF0:USTF0",1756031681426,2.58,205.77,205.72,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1756031681626,2.58,205.77,205.73,4.27809477]
["bitfinex-derivatives","SOLF0:USTF0",1756031681819,2.58,205.77,205.74,4.27809477]
["bitfinex-derivatives","SOLF0:USTF0",1756031682129,2.58,205.77,205.75,4.27809477]
["bitfinex-derivatives","SOLF0:USTF0",1756031682323,2.58,205.77,205.76,4.27809477]
["bitfinex-derivatives","SOLF0:USTF0",1756031682520,2.58,205.77,205.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031682728,2.58,205.77,205.68,4.27891335]
["bitfinex-derivatives","SOLF0:USTF0",1756031683024,2.58,205.77,205.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031683227,2.58,205.77,205.68,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756031683529,127.12,205.76,205.68,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756031684628,2.58,205.81,205.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031684830,2.58,205.79,205.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031686529,4.8615,205.76,205.68,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756031687231,7.441,205.79,205.68,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756031687932,127.14,205.78,205.68,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756031688627,7.441,205.79,205.7,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756031688828,127.14,205.77,205.7,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756031689627,2.58,205.76,205.67,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1756031690130,2.58,205.76,205.69,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756031690433,2.58,205.76,205.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031691130,2.58,205.76,205.7,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1756031691437,4.8606,205.8,205.7,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1756031691438,127.14,205.79,205.7,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1756031691625,2.58,205.78,205.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031691826,2.58,205.78,205.68,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756031692026,129.74,205.78,205.68,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756031692630,4.8613,205.77,205.68,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756031693131,129.74,205.78,205.69,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756031693837,4.8614,205.77,205.69,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756031694937,129.72,205.78,205.69,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756031695432,129.72,205.78,205.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031695433,2.58,205.72,205.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031695835,2.58,205.71,205.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031696036,2.58,205.68,205.54,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1756031696637,7.4445,205.64,205.54,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1756031697032,2.58,205.64,205.54,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1756031698043,4.8648,205.63,205.54,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1756031698432,131.04,205.64,205.56,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756031698634,2.58,205.64,205.56,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756031699034,2.58,205.64,205.57,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756031700034,2.58,205.64,205.52,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756031700334,131.46,205.69,205.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031700534,2.58,205.69,205.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031701041,2.58,205.72,205.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031701444,2.58,205.72,205.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031701644,2.58,205.67,205.57,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756031702245,2.58,205.67,205.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031702445,129.34,205.7,205.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031702741,131.92,205.7,205.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031702942,2.58,205.68,205.59,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756031703337,2.58,205.68,205.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031703539,2.58,205.68,205.58,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1756031703739,2.58,205.68,205.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031704142,4.8643,205.65,205.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031704339,2.58,205.64,205.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031704741,4.8646,205.63,205.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031705338,2.58,205.64,205.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031706038,4.8633,205.69,205.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031706243,132.16,205.68,205.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031706442,2.58,205.68,205.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756031706641,2.58,205.68,205.61,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756031707346,2.58,205.68,205.62,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756031707845,4.8627,205.71,205.62,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756031708044,134.4627,205.71,205.62,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756031709149,129.6,205.71,205.62,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756031710946,131.82,205.72,205.63,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756031711250,2.6,205.72,205.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031711544,2.6,205.72,205.57,24.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756031711545,2.6,205.71,205.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031712551,4.8629,205.7,205.61,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756031712748,2.6,205.71,205.61,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756031712949,129.06,205.7,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031713156,129.06,205.7,205.61,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756031713449,7.4629,205.71,205.61,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756031713649,136.5229,205.71,205.61,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756031713957,131.6,205.71,205.62,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756031714443,131.56,205.71,205.62,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756031714746,131.56,205.71,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031714747,2.6,205.7,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031715350,2.6,205.7,205.6,7.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756031715551,128.88,205.69,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031715752,2.6,205.7,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031716053,2.6,205.7,205.62,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756031716441,2.6,205.7,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031716647,2.6,205.68,205.6,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756031718454,2.6,205.66,205.5,24.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756031718654,2.6,205.66,205.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031719649,4.8648,205.62,205.54,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756031719851,2.6,205.63,205.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031721559,2.6,205.63,205.55,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756031723667,7.4648,205.63,205.55,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756031723963,7.4648,205.63,205.53,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1756031725059,7.4648,205.63,205.54,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756031725567,2.6,205.6,205.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031725760,2.6,205.6,205.5,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756031725962,2.6,205.6,205.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031726163,128.16,205.65,205.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031726358,2.6,205.64,205.52,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756031726564,2.6,205.64,205.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031727571,2.6,205.64,205.56,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756031728473,2.6,205.64,205.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031729672,2.6,205.64,205.54,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756031730169,2.6,205.64,205.5,24.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756031730170,2.6,205.64,205.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031730582,2.6,205.64,205.57,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756031730872,2.6,205.69,205.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031731066,127.88,205.68,205.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031731266,4.8634,205.68,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031732176,2.6,205.69,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031733474,2.6,205.69,205.61,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756031734773,2.6,205.67,205.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031734969,127.98,205.66,205.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031735170,2.6,205.65,205.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031735475,130.56,205.65,205.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031735672,4.8648,205.63,205.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031735871,2.6,205.62,205.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031736073,2.6,205.62,205.51,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756031736074,4.8652,205.61,205.51,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756031736678,4.8652,205.61,205.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756031737167,2.6,205.62,205.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031738279,7.465,205.62,205.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031739174,4.8653,205.6,205.51,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756031739476,4.8653,205.6,205.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031739675,2.6,205.62,205.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031740582,7.4649,205.62,205.53,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756031740977,2.6,205.62,205.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031742589,4.8653,205.6,205.51,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756031742786,2.53,205.62,205.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031743582,2.53,205.6,205.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031744084,132.3056,205.59,205.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031744285,4.8656,205.59,205.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031744985,4.8659,205.58,205.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031747187,7.3962,205.57,205.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031749291,4.8655,205.6,205.52,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756031749790,4.8659,205.58,205.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031750187,2.53,205.59,205.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031751286,2.53,205.59,205.43,3.61654025]
["bitfinex-derivatives","SOLF0:USTF0",1756031751485,127.44,205.58,205.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031751686,2.53,205.57,205.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031752489,4.8664,205.56,205.47,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756031752891,129.97,205.57,205.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031754194,2.53,205.56,205.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031754793,4.8669,205.54,205.45,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756031754991,4.8669,205.54,205.45,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1756031755993,4.8669,205.54,205.46,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756031756197,2.53,205.56,205.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031756893,2.53,205.56,205.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031757097,129.97,205.6,205.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031757799,2.53,205.58,205.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031758900,2.53,205.62,205.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031759892,2.53,205.62,205.52,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756031760494,4.8653,205.61,205.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031760694,2.53,205.6,205.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031761198,2.53,205.55,205.47,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756031762694,2.53,205.55,205.48,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756031763090,2.53,205.55,205.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031763296,2.53,205.59,205.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756031764501,2.53,205.59,205.51,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756031765796,15.28145585,205.63,205.53,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756031766103,7.3948,205.63,205.53,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1756031766998,7.3948,205.63,205.54,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756031767796,7.3948,205.63,205.56,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756031767997,2.53,205.63,205.56,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756031768903,2.53,205.63,205.56,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756031769099,15.28125585,205.63,205.56,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756031769295,7.3946,205.63,205.56,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756031771612,15.28125585,205.63,205.56,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756031771799,7.3946,205.63,205.56,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1756031772507,7.3946,205.63,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031772801,4.865,205.62,205.49,24.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756031772999,2.55,205.61,205.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031773205,2.55,205.61,205.5,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756031774004,4.8662,205.57,205.5,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756031774509,4.8662,205.57,205.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031775008,2.55,205.59,205.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031775009,4.8664,205.56,205.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031776103,2.55,205.55,205.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031777207,4.8669,205.54,205.46,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1756031778211,4.8671,205.53,205.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031778407,2.55,205.55,205.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031778600,24.3303,205.57,205.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031778601,7.88665585,205.52,205.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031778804,7.4176,205.51,205.42,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756031779010,2.55,205.51,205.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031779510,4.8679,205.5,205.4,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756031779709,4.8679,205.5,205.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031780910,2.55,205.51,205.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031781508,2.55,205.51,205.42,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756031784613,7.4176,205.51,205.42,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756031785513,7.4176,205.51,205.37,24.3536]
["bitfinex-derivatives","SOLF0:USTF0",1756031785514,2.55,205.51,205.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031786517,2.55,205.51,205.44,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756031787420,2.55,205.51,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031788718,7.88665585,205.55,205.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031788913,7.88665585,205.55,205.49,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756031788914,2.55,205.55,205.49,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756031789110,2.55,205.55,205.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031789311,4.8653,205.58,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031789312,135.26665585,205.58,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031789505,7.88665585,205.58,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031789710,10.43665585,205.59,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031790020,2.55,205.59,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031790208,2.55,205.59,205.53,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756031790814,7.88665585,205.61,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031791118,2.55,205.64,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031791922,2.55,205.64,205.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031793015,2.55,205.68,205.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031794127,10.43665585,205.68,205.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031794515,15.29955585,205.68,205.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031794825,2.55,205.66,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031795018,2.55,205.65,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031795214,4.8644,205.62,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031795422,7.4144,205.62,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031795715,2.55,205.62,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031796622,2.74,205.66,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031796816,7.88665585,205.68,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031797015,7.88665585,205.69,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031797220,337.68665585,205.7,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031797420,465.00665585,205.7,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031797627,4.8627,205.69,205.57,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756031797925,465.00665585,205.7,205.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031797926,329.8,205.7,205.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031799217,4.8627,205.69,205.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031800028,4.8633,205.67,205.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031800722,2.74,205.68,205.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031801319,4.8633,205.67,205.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031802617,132.1433,205.67,205.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031802818,132.1433,205.67,205.55,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756031802819,2.74,205.64,205.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031803522,130.02,205.64,205.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031804419,2.74,205.64,205.54,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756031804625,2.74,205.64,205.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031806227,2.74,205.64,205.55,7.4161]
["bitfinex-derivatives","SOLF0:USTF0",1756031806431,127.26,205.67,205.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031806931,4.8635,205.66,205.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031807323,129.98,205.68,205.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031807631,129.98,205.68,205.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031808019,129.98,205.68,205.57,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756031808224,129.98,205.68,205.57,7.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756031808723,129.98,205.68,205.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031808724,4.8632,205.67,205.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031809622,2.74,205.66,205.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031811929,127.22,205.68,205.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031812128,337.68665585,205.7,205.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031812129,329.8,205.7,205.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031812320,7.88665585,205.73,205.64,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756031812522,7.88665585,205.83,205.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031812727,2.74,205.85,205.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031812926,2.74,205.85,205.75,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756031813125,2.74,205.85,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031813426,127.22,205.87,205.77,4.67999629]
["bitfinex-derivatives","SOLF0:USTF0",1756031813630,127.22,205.87,205.78,4.67999629]
["bitfinex-derivatives","SOLF0:USTF0",1756031813826,24.2849,205.94,205.74,24.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756031813827,2.74,205.95,205.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031814132,2.74,205.95,205.81,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1756031814434,2.74,205.95,205.82,7.22841248]
["bitfinex-derivatives","SOLF0:USTF0",1756031814619,2.74,205.95,205.83,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1756031814823,2.74,205.95,205.84,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1756031815118,2.74,205.95,205.85,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1756031815432,2.74,205.95,205.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031815633,2.74,205.95,205.79,9.02315541]
["bitfinex-derivatives","SOLF0:USTF0",1756031815833,2.74,205.95,205.8,9.02315541]
["bitfinex-derivatives","SOLF0:USTF0",1756031816021,2.74,205.95,205.81,4.65905651]
["bitfinex-derivatives","SOLF0:USTF0",1756031816221,2.74,205.95,205.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031816421,2.74,205.95,205.79,4.65387566]
["bitfinex-derivatives","SOLF0:USTF0",1756031816621,2.74,205.91,205.8,4.65387566]
["bitfinex-derivatives","SOLF0:USTF0",1756031816837,2.74,205.91,205.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031817223,2.74,205.91,205.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031817424,2.74,205.91,205.81,4.65065653]
["bitfinex-derivatives","SOLF0:USTF0",1756031817729,4.8582,205.89,205.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031817926,2.74,205.91,205.81,4.64926928]
["bitfinex-derivatives","SOLF0:USTF0",1756031818138,2.74,205.91,205.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031818429,2.74,205.91,205.81,4.64467748]
["bitfinex-derivatives","SOLF0:USTF0",1756031818729,2.74,205.91,205.82,4.64467748]
["bitfinex-derivatives","SOLF0:USTF0",1756031818927,2.74,205.91,205.83,4.68881186]
["bitfinex-derivatives","SOLF0:USTF0",1756031819230,2.74,205.91,205.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031819435,2.74,205.91,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031819621,2.74,205.91,205.77,4.68495784]
["bitfinex-derivatives","SOLF0:USTF0",1756031819822,24.286,205.93,205.78,4.68495784]
["bitfinex-derivatives","SOLF0:USTF0",1756031819823,2.74,205.89,205.78,4.68495784]
["bitfinex-derivatives","SOLF0:USTF0",1756031820029,2.74,205.89,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031820331,7.5982,205.89,205.77,4.68531938]
["bitfinex-derivatives","SOLF0:USTF0",1756031820523,7.5982,205.89,205.78,4.68531938]
["bitfinex-derivatives","SOLF0:USTF0",1756031820729,7.5982,205.89,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031820932,2.74,205.86,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031821132,2.74,205.86,205.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031821323,2.74,205.86,205.72,4.68427126]
["bitfinex-derivatives","SOLF0:USTF0",1756031821525,2.74,205.91,205.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031821723,2.74,205.91,205.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031821928,2.74,205.91,205.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031822230,2.74,205.91,205.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031823632,2.74,205.91,205.82,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1756031824336,2.74,205.91,205.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031825035,7.5977,205.91,205.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031825529,7.5977,205.91,205.78,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756031825929,7.5977,205.91,205.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031826335,7.5977,205.91,205.77,7.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756031826528,7.5977,205.91,205.78,4.6729626]
["bitfinex-derivatives","SOLF0:USTF0",1756031826726,2.74,205.91,205.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756031826927,2.74,205.91,205.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031827132,4.8579,205.9,205.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031827442,2.7,205.89,205.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031827734,2.7,205.89,205.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031827935,2.7,205.89,205.76,4.67302842]
["bitfinex-derivatives","SOLF0:USTF0",1756031828130,2.7,205.89,205.77,4.6737418]
["bitfinex-derivatives","SOLF0:USTF0",1756031828331,2.7,205.89,205.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031828531,2.7,205.89,205.77,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756031829335,2.7,205.89,205.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031830133,4.8593,205.84,205.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031830334,2.7,205.83,205.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031830839,2.7,205.83,205.76,4.6772603]
["bitfinex-derivatives","SOLF0:USTF0",1756031831131,2.7,205.83,205.77,4.6772603]
["bitfinex-derivatives","SOLF0:USTF0",1756031831337,2.7,205.82,205.78,4.6772603]
["bitfinex-derivatives","SOLF0:USTF0",1756031831531,2.7,205.82,205.79,4.6772603]
["bitfinex-derivatives","SOLF0:USTF0",1756031831732,2.7,205.82,205.8,4.6772603]
["bitfinex-derivatives","SOLF0:USTF0",1756031831931,2.7,205.82,205.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031832133,2.7,205.82,205.76,4.67978949]
["bitfinex-derivatives","SOLF0:USTF0",1756031832340,4.8591,205.85,205.77,4.67978949]
["bitfinex-derivatives","SOLF0:USTF0",1756031832341,2.7,205.81,205.77,4.67978949]
["bitfinex-derivatives","SOLF0:USTF0",1756031832539,2.7,205.82,205.78,4.67978949]
["bitfinex-derivatives","SOLF0:USTF0",1756031832742,2.7,205.81,205.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031832932,2.7,205.81,205.72,4.68357656]
["bitfinex-derivatives","SOLF0:USTF0",1756031833133,2.7,205.81,205.73,4.68357656]
["bitfinex-derivatives","SOLF0:USTF0",1756031833440,2.7,205.81,205.67,26.9464]
["bitfinex-derivatives","SOLF0:USTF0",1756031833737,2.7,205.81,205.68,4.34869846]
["bitfinex-derivatives","SOLF0:USTF0",1756031833930,2.7,205.81,205.69,4.34869846]
["bitfinex-derivatives","SOLF0:USTF0",1756031834127,2.7,205.81,205.7,4.34869846]
["bitfinex-derivatives","SOLF0:USTF0",1756031834338,2.7,205.81,205.71,4.34869846]
["bitfinex-derivatives","SOLF0:USTF0",1756031834532,2.7,205.81,205.72,4.34869846]
["bitfinex-derivatives","SOLF0:USTF0",1756031834735,2.7,205.81,205.71,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756031834930,2.7,205.81,205.72,4.35129826]
["bitfinex-derivatives","SOLF0:USTF0",1756031835127,2.7,205.81,205.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031835338,2.7,205.81,205.71,4.35246799]
["bitfinex-derivatives","SOLF0:USTF0",1756031835541,4.8603,205.8,205.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031835838,4.8603,205.8,205.71,4.35352526]
["bitfinex-derivatives","SOLF0:USTF0",1756031836142,4.8603,205.8,205.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031836644,4.8603,205.8,205.7,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1756031837327,4.8603,205.8,205.65,24.318]
["bitfinex-derivatives","SOLF0:USTF0",1756031837328,4.8607,205.78,205.67,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756031837530,2.7,205.77,205.68,4.35604904]
["bitfinex-derivatives","SOLF0:USTF0",1756031837730,2.7,205.77,205.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031837928,2.7,205.77,205.67,4.35634118]
["bitfinex-derivatives","SOLF0:USTF0",1756031838137,2.7,205.77,205.68,6.98634118]
["bitfinex-derivatives","SOLF0:USTF0",1756031838333,2.7,205.77,205.69,4.35634118]
["bitfinex-derivatives","SOLF0:USTF0",1756031838533,2.7,205.77,205.7,4.35634118]
["bitfinex-derivatives","SOLF0:USTF0",1756031838737,4.86,205.81,205.71,6.98676034]
["bitfinex-derivatives","SOLF0:USTF0",1756031838934,4.86,205.81,205.72,4.35676034]
["bitfinex-derivatives","SOLF0:USTF0",1756031839128,4.86,205.81,205.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031839334,4.86,205.81,205.72,4.35694389]
["bitfinex-derivatives","SOLF0:USTF0",1756031839628,4.86,205.81,205.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031839833,2.7,205.8,205.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031840034,7.5604,205.8,205.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031840830,4.8606,205.79,205.65,24.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756031841031,2.7,205.78,205.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031841234,2.7,205.78,205.68,4.3597137]
["bitfinex-derivatives","SOLF0:USTF0",1756031841436,2.7,205.78,205.69,9.2223137]
["bitfinex-derivatives","SOLF0:USTF0",1756031841738,2.7,205.78,205.7,4.3597137]
["bitfinex-derivatives","SOLF0:USTF0",1756031841935,2.7,205.78,205.71,4.3597137]
["bitfinex-derivatives","SOLF0:USTF0",1756031842241,2.7,205.78,205.71,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756031843036,2.7,205.78,205.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031843242,2.7,205.78,205.68,4.39316445]
["bitfinex-derivatives","SOLF0:USTF0",1756031843433,4.8614,205.75,205.63,26.9508]
["bitfinex-derivatives","SOLF0:USTF0",1756031843638,2.7,205.74,205.65,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1756031843837,2.7,205.74,205.66,4.39401112]
["bitfinex-derivatives","SOLF0:USTF0",1756031844042,24.3038,205.78,205.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031844043,4.8621,205.73,205.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031844240,2.7,205.72,205.64,4.3943705]
["bitfinex-derivatives","SOLF0:USTF0",1756031844445,2.7,205.72,205.65,4.3943705]
["bitfinex-derivatives","SOLF0:USTF0",1756031844638,2.7,205.72,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031844840,2.7,205.72,205.61,4.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1756031845037,4.8625,205.71,205.63,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1756031845239,4.8625,205.71,205.64,4.39485871]
["bitfinex-derivatives","SOLF0:USTF0",1756031845440,4.8625,205.71,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031845640,4.8625,205.71,205.61,4.39574589]
["bitfinex-derivatives","SOLF0:USTF0",1756031845841,4.8625,205.71,205.62,9.25994589]
["bitfinex-derivatives","SOLF0:USTF0",1756031846035,4.8625,205.71,205.63,4.39574589]
["bitfinex-derivatives","SOLF0:USTF0",1756031846233,4.8625,205.71,205.62,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1756031846447,4.8625,205.71,205.63,4.39607862]
["bitfinex-derivatives","SOLF0:USTF0",1756031846638,4.8625,205.71,205.62,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1756031846833,7.5627,205.7,205.6,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1756031847038,7.5627,205.7,205.61,4.39628398]
["bitfinex-derivatives","SOLF0:USTF0",1756031847340,2.7,205.73,205.6,7.4949]
["bitfinex-derivatives","SOLF0:USTF0",1756031847534,4.8626,205.7,205.62,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756031847738,126.94,205.72,205.62,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756031847937,2.7,205.71,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031848443,2.7,205.71,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756031848444,4.8626,205.7,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756031849947,4.8626,205.7,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031851048,4.863,205.69,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031851344,4.863,205.69,205.61,4.40004663]
["bitfinex-derivatives","SOLF0:USTF0",1756031851551,4.863,205.69,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031851748,4.863,205.69,205.61,4.39961476]
["bitfinex-derivatives","SOLF0:USTF0",1756031851953,4.863,205.69,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031852146,4.863,205.69,205.61,4.39946625]
["bitfinex-derivatives","SOLF0:USTF0",1756031852343,4.863,205.69,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031852742,4.863,205.69,205.61,4.40007949]
["bitfinex-derivatives","SOLF0:USTF0",1756031852942,4.863,205.69,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031853146,4.863,205.69,205.61,4.40077203]
["bitfinex-derivatives","SOLF0:USTF0",1756031853349,4.863,205.69,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031853549,2.7,205.68,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031856044,2.7,205.68,205.61,4.40075467]
["bitfinex-derivatives","SOLF0:USTF0",1756031856242,2.7,205.68,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031856445,2.7,205.72,205.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031857048,2.71,205.76,205.65,4.40105192]
["bitfinex-derivatives","SOLF0:USTF0",1756031857253,129.65,205.76,205.66,7.04105192]
["bitfinex-derivatives","SOLF0:USTF0",1756031857454,129.65,205.76,205.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031857751,334.3302,205.8,205.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031857951,329.47,205.8,205.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031858350,2.71,205.79,205.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031858546,129.63,205.79,205.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031859545,126.92,205.78,205.7,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1756031859746,129.63,205.79,205.7,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1756031859949,129.63,205.79,205.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031860450,129.63,205.79,205.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031860451,2.71,205.77,205.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031860658,2.71,205.77,205.57,24.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756031860659,2.71,205.77,205.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031860955,2.71,205.77,205.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031861149,100.0,205.7,205.64,4.40599492]
["bitfinex-derivatives","SOLF0:USTF0",1756031861454,100.0,205.7,205.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031861649,100.0,205.7,205.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031862053,100.0,205.7,205.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031862246,100.0,205.7,205.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031862944,100.0,205.7,205.59,24.3259]
["bitfinex-derivatives","SOLF0:USTF0",1756031863144,100.0,205.7,205.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031863344,100.0,205.7,205.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031863547,100.0,205.7,205.69,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1756031863948,100.0,205.7,205.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031864545,102.71,205.7,205.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031864953,102.71,205.7,205.63,4.41010647]
["bitfinex-derivatives","SOLF0:USTF0",1756031865151,102.71,205.7,205.64,4.40989302]
["bitfinex-derivatives","SOLF0:USTF0",1756031865449,100.0,205.7,205.65,4.41009156]
["bitfinex-derivatives","SOLF0:USTF0",1756031865650,100.0,205.7,205.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031866061,100.0,205.7,205.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031866256,100.0,205.7,205.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031867053,100.0,205.7,205.64,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756031867349,100.0,205.7,205.65,7.05141691]
["bitfinex-derivatives","SOLF0:USTF0",1756031867553,2.71,205.69,205.64,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756031867754,100.0,205.7,205.65,4.41358405]
["bitfinex-derivatives","SOLF0:USTF0",1756031867953,2.71,205.69,205.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031868155,2.71,205.69,205.62,4.41409483]
["bitfinex-derivatives","SOLF0:USTF0",1756031868347,2.71,205.69,205.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031868554,129.55,205.69,205.58,8.61465148]
["bitfinex-derivatives","SOLF0:USTF0",1756031868753,129.55,205.69,205.59,4.41416359]
["bitfinex-derivatives","SOLF0:USTF0",1756031869062,129.55,205.69,205.6,9.27886359]
["bitfinex-derivatives","SOLF0:USTF0",1756031869358,129.55,205.69,205.61,4.41416359]
["bitfinex-derivatives","SOLF0:USTF0",1756031869550,129.55,205.69,205.62,4.41416359]
["bitfinex-derivatives","SOLF0:USTF0",1756031869751,129.55,205.69,205.6,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756031869953,129.55,205.69,205.61,4.41864232]
["bitfinex-derivatives","SOLF0:USTF0",1756031870162,2.71,205.69,205.62,4.41864232]
["bitfinex-derivatives","SOLF0:USTF0",1756031870357,2.71,205.69,205.63,4.42051051]
["bitfinex-derivatives","SOLF0:USTF0",1756031870560,2.71,205.69,205.57,26.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756031870757,2.71,205.69,205.58,8.62694413]
["bitfinex-derivatives","SOLF0:USTF0",1756031871066,2.71,205.69,205.59,11.26694413]
["bitfinex-derivatives","SOLF0:USTF0",1756031871259,2.71,205.69,205.6,4.42046382]
["bitfinex-derivatives","SOLF0:USTF0",1756031871461,2.71,205.69,205.61,4.42046382]
["bitfinex-derivatives","SOLF0:USTF0",1756031871761,2.71,205.68,205.59,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756031871961,2.71,205.68,205.6,4.42310912]
["bitfinex-derivatives","SOLF0:USTF0",1756031872159,2.71,205.68,205.61,4.42310912]
["bitfinex-derivatives","SOLF0:USTF0",1756031872468,2.71,205.68,205.62,4.42476854]
["bitfinex-derivatives","SOLF0:USTF0",1756031872658,2.71,205.68,205.59,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756031872859,2.71,205.68,205.6,4.42464267]
["bitfinex-derivatives","SOLF0:USTF0",1756031873061,2.71,205.68,205.61,4.42464267]
["bitfinex-derivatives","SOLF0:USTF0",1756031873261,2.71,205.68,205.62,4.42464267]
["bitfinex-derivatives","SOLF0:USTF0",1756031873465,2.71,205.68,205.6,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756031873665,2.71,205.68,205.61,4.42549557]
["bitfinex-derivatives","SOLF0:USTF0",1756031873957,2.71,205.68,205.62,4.42549557]
["bitfinex-derivatives","SOLF0:USTF0",1756031874153,2.71,205.67,205.63,4.42544767]
["bitfinex-derivatives","SOLF0:USTF0",1756031874364,2.71,205.68,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756031874575,2.71,205.68,205.62,4.42545907]
["bitfinex-derivatives","SOLF0:USTF0",1756031874870,2.71,205.67,205.63,4.42545907]
["bitfinex-derivatives","SOLF0:USTF0",1756031875072,2.71,205.67,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756031875279,2.71,205.68,205.62,4.42717946]
["bitfinex-derivatives","SOLF0:USTF0",1756031875476,2.71,205.67,205.63,4.42717946]
["bitfinex-derivatives","SOLF0:USTF0",1756031875774,2.71,205.67,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756031875977,226.8,205.7,205.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031876168,226.8,205.7,205.64,4.42899292]
["bitfinex-derivatives","SOLF0:USTF0",1756031876374,2.71,205.69,205.65,4.42899292]
["bitfinex-derivatives","SOLF0:USTF0",1756031876681,100.0,205.7,205.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031876876,229.51,205.7,205.64,4.43100773]
["bitfinex-derivatives","SOLF0:USTF0",1756031877072,229.51,205.7,205.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031877073,2.71,205.69,205.65,4.43100773]
["bitfinex-derivatives","SOLF0:USTF0",1756031877275,2.71,205.69,205.66,4.43100773]
["bitfinex-derivatives","SOLF0:USTF0",1756031877477,2.71,205.69,205.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031877776,2.71,205.69,205.59,24.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756031877777,2.71,205.69,205.64,7.07346054]
["bitfinex-derivatives","SOLF0:USTF0",1756031878080,2.71,205.69,205.65,4.43346054]
["bitfinex-derivatives","SOLF0:USTF0",1756031878274,2.71,205.69,205.66,4.43346054]
["bitfinex-derivatives","SOLF0:USTF0",1756031878576,2.71,205.69,205.67,4.43465395]
["bitfinex-derivatives","SOLF0:USTF0",1756031878776,2.71,205.69,205.64,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756031878981,2.71,205.69,205.65,4.43456031]
["bitfinex-derivatives","SOLF0:USTF0",1756031879275,2.71,205.69,205.66,4.43456031]
["bitfinex-derivatives","SOLF0:USTF0",1756031879476,2.71,205.69,205.67,4.43456031]
["bitfinex-derivatives","SOLF0:USTF0",1756031879672,2.71,205.69,205.64,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756031879975,2.71,205.69,205.65,4.43587163]
["bitfinex-derivatives","SOLF0:USTF0",1756031880176,2.71,205.69,205.66,4.43587163]
["bitfinex-derivatives","SOLF0:USTF0",1756031880378,2.71,205.69,205.67,4.43587163]
["bitfinex-derivatives","SOLF0:USTF0",1756031880575,2.71,205.69,205.59,24.3257]
["bitfinex-derivatives","SOLF0:USTF0",1756031880576,100.0,205.7,205.68,4.43671197]
["bitfinex-derivatives","SOLF0:USTF0",1756031880777,100.0,205.7,205.69,7.0764124]
["bitfinex-derivatives","SOLF0:USTF0",1756031881581,100.0,205.7,205.69,7.07697772]
["bitfinex-derivatives","SOLF0:USTF0",1756031881780,100.0,205.7,205.69,11.30458721]
["bitfinex-derivatives","SOLF0:USTF0",1756031881981,97.762,205.7,205.69,11.30416828]
["bitfinex-derivatives","SOLF0:USTF0",1756031883176,94.972,205.7,205.69,11.30416828]
["bitfinex-derivatives","SOLF0:USTF0",1756031883670,97.682,205.7,205.6,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756031883870,2.71,205.69,205.61,8.66630042]
["bitfinex-derivatives","SOLF0:USTF0",1756031884079,10.59665585,205.69,205.62,4.43772592]
["bitfinex-derivatives","SOLF0:USTF0",1756031884380,2.71,205.68,205.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031884577,10.59665585,205.68,205.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031884775,2.71,205.68,205.59,8.66995643]
["bitfinex-derivatives","SOLF0:USTF0",1756031884972,2.71,205.68,205.6,8.66995643]
["bitfinex-derivatives","SOLF0:USTF0",1756031885177,7.88665585,205.68,205.61,4.43948598]
["bitfinex-derivatives","SOLF0:USTF0",1756031885387,2.71,205.66,205.62,4.43948598]
["bitfinex-derivatives","SOLF0:USTF0",1756031885681,7.88665585,205.69,205.63,4.43948598]
["bitfinex-derivatives","SOLF0:USTF0",1756031885682,131.583,205.69,205.63,4.43948598]
["bitfinex-derivatives","SOLF0:USTF0",1756031885878,131.583,205.69,205.64,4.43948598]
["bitfinex-derivatives","SOLF0:USTF0",1756031886074,131.583,205.69,205.65,4.43994271]
["bitfinex-derivatives","SOLF0:USTF0",1756031886278,131.583,205.69,205.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031886279,2.71,205.67,205.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031886481,2.71,205.67,205.59,8.67292889]
["bitfinex-derivatives","SOLF0:USTF0",1756031886678,2.71,205.67,205.6,8.67292889]
["bitfinex-derivatives","SOLF0:USTF0",1756031886876,7.5735,205.67,205.61,4.44101309]
["bitfinex-derivatives","SOLF0:USTF0",1756031887078,4.8635,205.67,205.62,4.44101309]
["bitfinex-derivatives","SOLF0:USTF0",1756031887277,2.58,205.65,205.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031887477,2.58,205.65,205.59,4.44210755]
["bitfinex-derivatives","SOLF0:USTF0",1756031887686,2.58,205.66,205.6,4.44210755]
["bitfinex-derivatives","SOLF0:USTF0",1756031887881,4.8638,205.65,205.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031888176,4.8638,205.65,205.59,4.44211752]
["bitfinex-derivatives","SOLF0:USTF0",1756031888382,7.4438,205.65,205.6,4.44211752]
["bitfinex-derivatives","SOLF0:USTF0",1756031888578,7.4438,205.65,205.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031888779,7.4438,205.65,205.59,4.44184832]
["bitfinex-derivatives","SOLF0:USTF0",1756031889078,7.4438,205.65,205.6,4.44184832]
["bitfinex-derivatives","SOLF0:USTF0",1756031889278,2.58,205.65,205.54,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756031889480,7.88665585,205.65,205.55,8.67338309]
["bitfinex-derivatives","SOLF0:USTF0",1756031889786,10.46665585,205.63,205.56,4.44119679]
["bitfinex-derivatives","SOLF0:USTF0",1756031889982,10.46665585,205.63,205.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031889983,2.58,205.58,205.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031890186,2.58,205.56,205.49,4.44199661]
["bitfinex-derivatives","SOLF0:USTF0",1756031890483,2.58,205.56,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031890676,2.58,205.54,205.45,8.66642282]
["bitfinex-derivatives","SOLF0:USTF0",1756031890882,2.58,205.54,205.46,8.66672712]
["bitfinex-derivatives","SOLF0:USTF0",1756031891082,2.58,205.54,205.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031891284,2.58,205.54,205.41,8.58337738]
["bitfinex-derivatives","SOLF0:USTF0",1756031891486,2.58,205.54,205.42,4.35375313]
["bitfinex-derivatives","SOLF0:USTF0",1756031891686,2.58,205.51,205.43,4.35375313]
["bitfinex-derivatives","SOLF0:USTF0",1756031891886,2.58,205.51,205.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031892184,2.58,205.51,205.41,8.56990144]
["bitfinex-derivatives","SOLF0:USTF0",1756031892491,2.58,205.51,205.42,8.56491379]
["bitfinex-derivatives","SOLF0:USTF0",1756031892786,126.68,205.5,205.43,4.3469068]
["bitfinex-derivatives","SOLF0:USTF0",1756031892987,129.28,205.51,205.44,4.3469068]
["bitfinex-derivatives","SOLF0:USTF0",1756031893191,129.28,205.51,205.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031893377,129.28,205.51,205.41,8.55937117]
["bitfinex-derivatives","SOLF0:USTF0",1756031893581,129.28,205.51,205.42,13.42857117]
["bitfinex-derivatives","SOLF0:USTF0",1756031893778,129.28,205.51,205.43,4.34159658]
["bitfinex-derivatives","SOLF0:USTF0",1756031893981,129.28,205.51,205.44,4.34159658]
["bitfinex-derivatives","SOLF0:USTF0",1756031894177,129.28,205.51,205.42,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756031894381,129.28,205.51,205.43,4.33501354]
["bitfinex-derivatives","SOLF0:USTF0",1756031894578,126.7,205.5,205.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031894783,2.58,205.49,205.41,4.33475253]
["bitfinex-derivatives","SOLF0:USTF0",1756031895086,2.58,205.49,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756031895284,126.8,205.48,205.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031895487,126.78,205.47,205.36,8.53863311]
["bitfinex-derivatives","SOLF0:USTF0",1756031895688,2.58,205.49,205.42,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756031895989,2.58,205.49,205.43,4.33064559]
["bitfinex-derivatives","SOLF0:USTF0",1756031896291,126.84,205.51,205.44,11.73837995]
["bitfinex-derivatives","SOLF0:USTF0",1756031896588,126.84,205.52,205.44,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756031896789,129.42,205.53,205.44,7.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756031896989,100.92137524,205.56,205.45,4.32801932]
["bitfinex-derivatives","SOLF0:USTF0",1756031897284,100.92137524,205.56,205.46,4.32801932]
["bitfinex-derivatives","SOLF0:USTF0",1756031897496,100.92137524,205.56,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756031897690,100.92137524,205.56,205.46,4.32660285]
["bitfinex-derivatives","SOLF0:USTF0",1756031897992,100.92137524,205.56,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756031898286,100.92137524,205.56,205.46,4.32660384]
["bitfinex-derivatives","SOLF0:USTF0",1756031898490,100.92137524,205.56,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756031898690,100.92137524,205.56,205.46,4.32530706]
["bitfinex-derivatives","SOLF0:USTF0",1756031898890,100.92137524,205.56,205.47,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756031899292,2.58,205.55,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031899592,2.58,205.55,205.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031899793,2.58,205.55,205.39,8.52594302]
["bitfinex-derivatives","SOLF0:USTF0",1756031899986,2.58,205.51,205.4,9.19412147]
["bitfinex-derivatives","SOLF0:USTF0",1756031900191,126.84,205.5,205.41,4.32462147]
["bitfinex-derivatives","SOLF0:USTF0",1756031900494,126.84,205.5,205.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031900696,2.58,205.46,205.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031901195,2.58,205.46,205.31,90.10236676]
["bitfinex-derivatives","SOLF0:USTF0",1756031901196,2.58,205.46,205.33,32.88003633]
["bitfinex-derivatives","SOLF0:USTF0",1756031901495,129.62,205.46,205.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031901702,129.62,205.46,205.36,13.39025401]
["bitfinex-derivatives","SOLF0:USTF0",1756031901892,129.62,205.46,205.37,4.31963182]
["bitfinex-derivatives","SOLF0:USTF0",1756031902094,129.62,205.46,205.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031902296,129.62,205.46,205.36,4.31981864]
["bitfinex-derivatives","SOLF0:USTF0",1756031902597,129.62,205.46,205.37,4.31981864]
["bitfinex-derivatives","SOLF0:USTF0",1756031902801,129.62,205.46,205.35,26.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756031902995,129.62,205.46,205.36,4.31773407]
["bitfinex-derivatives","SOLF0:USTF0",1756031903297,2.58,205.46,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756031904101,2.58,205.46,205.39,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756031904696,126.94,205.49,205.39,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756031904905,126.94,205.49,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031905107,2.58,205.48,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031905802,2.58,205.48,205.4,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756031906006,2.58,205.48,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031907600,332.0071,205.52,205.42,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756031907800,327.14,205.52,205.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031908000,327.14,205.52,205.42,4.28033857]
["bitfinex-derivatives","SOLF0:USTF0",1756031908205,2.58,205.53,205.46,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756031908407,2.58,205.58,205.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031908603,227.70137524,205.56,205.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031908906,100.92137524,205.56,205.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031909507,2.58,205.52,205.41,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756031909710,2.58,205.52,205.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031910007,2.58,205.52,205.41,4.2826278]
["bitfinex-derivatives","SOLF0:USTF0",1756031910203,2.58,205.52,205.4,7.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756031910405,2.58,205.5,205.33,0.84685956]
["bitfinex-derivatives","SOLF0:USTF0",1756031910605,2.58,205.5,205.34,35.34274339]
["bitfinex-derivatives","SOLF0:USTF0",1756031910808,2.58,205.5,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756031911203,2.58,205.5,205.33,25.20315956]
["bitfinex-derivatives","SOLF0:USTF0",1756031911204,2.58,205.5,205.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031911417,126.9,205.54,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756031911710,2.58,205.55,205.41,26.887]
["bitfinex-derivatives","SOLF0:USTF0",1756031911904,129.58,205.55,205.42,4.28309007]
["bitfinex-derivatives","SOLF0:USTF0",1756031912103,129.58,205.55,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756031912710,2.58,205.55,205.47,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756031913210,2.58,205.55,205.45,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756031914407,2.58,205.55,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756031914711,2.58,205.51,205.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031914908,2.58,205.51,205.39,8.45204063]
["bitfinex-derivatives","SOLF0:USTF0",1756031915205,2.58,205.51,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756031915406,2.58,205.51,205.38,26.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756031915407,2.58,205.51,205.42,6.82558842]
["bitfinex-derivatives","SOLF0:USTF0",1756031915606,2.58,205.51,205.43,4.28558842]
["bitfinex-derivatives","SOLF0:USTF0",1756031915806,2.58,205.51,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031916011,2.58,205.51,205.43,4.28529459]
["bitfinex-derivatives","SOLF0:USTF0",1756031916201,2.58,205.51,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031916406,2.58,205.51,205.43,4.28572791]
["bitfinex-derivatives","SOLF0:USTF0",1756031916607,2.58,205.51,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756031917006,2.58,205.51,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031917207,4.8673,205.5,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031918706,2.58,205.51,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031918909,2.58,205.51,205.43,9.15558136]
["bitfinex-derivatives","SOLF0:USTF0",1756031919110,2.58,205.51,205.43,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756031919510,4.8673,205.5,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031919912,2.58,205.51,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031920310,2.58,205.51,205.43,4.28757722]
["bitfinex-derivatives","SOLF0:USTF0",1756031920508,2.58,205.51,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031920714,2.58,205.51,205.43,4.28802566]
["bitfinex-derivatives","SOLF0:USTF0",1756031921017,2.58,205.51,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031921615,2.58,205.51,205.42,7.409]
["bitfinex-derivatives","SOLF0:USTF0",1756031922209,2.58,205.51,205.4,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756031922405,2.58,205.51,205.41,4.29085534]
["bitfinex-derivatives","SOLF0:USTF0",1756031922610,2.58,205.51,205.4,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756031922803,2.58,205.51,205.41,4.29080989]
["bitfinex-derivatives","SOLF0:USTF0",1756031923008,2.58,205.51,205.4,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756031923216,2.58,205.51,205.41,4.29081027]
["bitfinex-derivatives","SOLF0:USTF0",1756031923418,2.58,205.51,205.4,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756031923614,7.4473,205.51,205.41,4.29258826]
["bitfinex-derivatives","SOLF0:USTF0",1756031923910,7.4473,205.51,205.4,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756031924117,7.4473,205.51,205.41,4.29260651]
["bitfinex-derivatives","SOLF0:USTF0",1756031924310,7.4473,205.51,205.4,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756031924505,7.4473,205.51,205.41,9.16358251]
["bitfinex-derivatives","SOLF0:USTF0",1756031924815,7.4473,205.51,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756031925013,2.61,205.49,205.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031925314,126.78,205.48,205.35,8.47179208]
["bitfinex-derivatives","SOLF0:USTF0",1756031925621,126.78,205.48,205.36,4.29534546]
["bitfinex-derivatives","SOLF0:USTF0",1756031925818,2.61,205.49,205.37,4.29534546]
["bitfinex-derivatives","SOLF0:USTF0",1756031926114,2.61,205.47,205.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031926323,2.61,205.47,205.35,4.29536048]
["bitfinex-derivatives","SOLF0:USTF0",1756031926512,2.61,205.47,205.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031926710,4.8688,205.44,205.35,9.16594246]
["bitfinex-derivatives","SOLF0:USTF0",1756031927014,4.8688,205.44,205.36,4.29824535]
["bitfinex-derivatives","SOLF0:USTF0",1756031927212,4.8688,205.44,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756031927514,2.61,205.42,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031927712,2.61,205.42,205.31,4.30338804]
["bitfinex-derivatives","SOLF0:USTF0",1756031927914,4.8708,205.36,205.26,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756031928218,2.61,205.35,205.27,8.48959268]
["bitfinex-derivatives","SOLF0:USTF0",1756031928422,4.8714,205.33,205.28,4.30422716]
["bitfinex-derivatives","SOLF0:USTF0",1756031928614,4.8714,205.33,205.29,4.30422716]
["bitfinex-derivatives","SOLF0:USTF0",1756031928922,2.61,205.34,205.3,4.30669916]
["bitfinex-derivatives","SOLF0:USTF0",1756031929106,2.61,205.34,205.21,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1756031929312,2.61,205.34,205.22,8.49473064]
["bitfinex-derivatives","SOLF0:USTF0",1756031929511,2.61,205.34,205.26,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756031929708,2.61,205.34,205.27,8.49473064]
["bitfinex-derivatives","SOLF0:USTF0",1756031929909,2.61,205.34,205.28,8.49473064]
["bitfinex-derivatives","SOLF0:USTF0",1756031930215,2.61,205.34,205.29,4.30669916]
["bitfinex-derivatives","SOLF0:USTF0",1756031930419,2.61,205.37,205.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031930619,127.72,205.36,205.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031930819,2.61,205.37,205.28,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756031931018,2.61,205.37,205.29,8.49281415]
["bitfinex-derivatives","SOLF0:USTF0",1756031931326,2.61,205.37,205.3,8.49281415]
["bitfinex-derivatives","SOLF0:USTF0",1756031931513,2.61,205.37,205.31,8.49281415]
["bitfinex-derivatives","SOLF0:USTF0",1756031931821,2.61,205.43,205.32,4.30563876]
["bitfinex-derivatives","SOLF0:USTF0",1756031932021,2.61,205.42,205.33,4.30563876]
["bitfinex-derivatives","SOLF0:USTF0",1756031932218,127.7,205.41,205.34,4.30563876]
["bitfinex-derivatives","SOLF0:USTF0",1756031932415,2.61,205.42,205.35,4.30563876]
["bitfinex-derivatives","SOLF0:USTF0",1756031932618,2.61,205.42,205.36,8.49416618]
["bitfinex-derivatives","SOLF0:USTF0",1756031932822,2.61,205.42,205.37,8.49416618]
["bitfinex-derivatives","SOLF0:USTF0",1756031933117,2.61,205.42,205.38,4.30563876]
["bitfinex-derivatives","SOLF0:USTF0",1756031933320,2.61,205.4,205.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031933520,2.61,205.4,205.3,8.51822926]
["bitfinex-derivatives","SOLF0:USTF0",1756031933717,2.61,205.4,205.31,8.51822926]
["bitfinex-derivatives","SOLF0:USTF0",1756031933915,2.61,205.4,205.32,8.51822926]
["bitfinex-derivatives","SOLF0:USTF0",1756031934112,2.61,205.4,205.33,4.32746281]
["bitfinex-derivatives","SOLF0:USTF0",1756031934320,4.8701,205.39,205.34,8.51823243]
["bitfinex-derivatives","SOLF0:USTF0",1756031934512,2.61,205.38,205.35,4.32746281]
["bitfinex-derivatives","SOLF0:USTF0",1756031934715,4.8701,205.39,205.36,4.32746281]
["bitfinex-derivatives","SOLF0:USTF0",1756031935023,2.61,205.37,205.3,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756031935222,2.61,205.37,205.31,8.52164184]
["bitfinex-derivatives","SOLF0:USTF0",1756031935410,2.61,205.37,205.32,8.52164184]
["bitfinex-derivatives","SOLF0:USTF0",1756031935614,2.61,205.37,205.33,8.52164184]
["bitfinex-derivatives","SOLF0:USTF0",1756031935812,2.61,205.37,205.34,8.52118121]
["bitfinex-derivatives","SOLF0:USTF0",1756031936021,2.61,205.37,205.35,4.32919601]
["bitfinex-derivatives","SOLF0:USTF0",1756031936324,2.61,205.37,205.3,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756031936325,2.61,205.37,205.36,4.32919601]
["bitfinex-derivatives","SOLF0:USTF0",1756031936822,2.61,205.37,205.23,24.368]
["bitfinex-derivatives","SOLF0:USTF0",1756031936823,2.61,205.22,204.98,7.96654851]
["bitfinex-derivatives","SOLF0:USTF0",1756031937028,0.62,205.1,204.99,4.19394895]
["bitfinex-derivatives","SOLF0:USTF0",1756031937324,0.62,205.1,205.0,4.19394895]
["bitfinex-derivatives","SOLF0:USTF0",1756031937519,0.62,205.16,204.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031937723,4.01585868,205.15,204.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031937925,29.2456,205.21,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756031938230,0.62,205.19,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031938417,4.8748,205.19,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031939222,4.8753,205.17,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031939429,3.82616438,205.16,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031939722,3.82616438,205.15,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031939920,8.70206438,205.14,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031940118,3.82616438,205.13,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031940317,3.82616438,205.12,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031940517,0.62,205.16,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031941120,0.62,205.16,204.95,24.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756031941121,24.384,205.11,204.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031941422,0.62,205.1,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031942228,0.62,205.1,204.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031942421,243.9374,205.02,204.72,327.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031942734,2.61,204.88,204.49,244.5664]
["bitfinex-derivatives","SOLF0:USTF0",1756031943028,2.61,204.88,204.5,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1756031943230,2.61,204.88,204.62,24.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756031943532,2.61,204.91,204.63,473.4]
["bitfinex-derivatives","SOLF0:USTF0",1756031943728,2.61,204.91,204.64,327.64]
["bitfinex-derivatives","SOLF0:USTF0",1756031944133,2.61,204.91,204.58,24.4456]
["bitfinex-derivatives","SOLF0:USTF0",1756031944430,4.882,204.88,204.6,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1756031944635,27.0168,204.91,204.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031944832,2.61,204.91,204.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031945129,7.4913,204.91,204.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031945320,2.61,204.91,204.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031945525,2.61,204.91,204.67,29.3221]
["bitfinex-derivatives","SOLF0:USTF0",1756031945736,2.61,204.91,204.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031946122,2.61,204.91,204.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031946428,2.61,204.91,204.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756031947030,2.61,204.91,204.74,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1756031947228,2.61,204.91,204.75,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1756031947426,29.2716,205.03,204.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031947729,29.2716,205.03,204.73,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1756031947730,2.69,205.01,204.76,2.6135478]
["bitfinex-derivatives","SOLF0:USTF0",1756031948423,2.69,205.01,204.74,29.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756031948734,2.69,205.01,204.75,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031948932,2.69,205.01,204.74,29.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756031949232,2.69,205.01,204.75,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031949733,2.69,205.01,204.76,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1756031949934,2.69,205.01,204.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031950126,2.69,205.01,204.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031950833,2.69,205.01,204.74,29.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756031951036,14.61,204.99,204.75,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1756031951232,24.3998,204.97,204.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031951533,2.69,204.95,204.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031951933,17.3,204.94,204.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031952127,2.69,204.9,204.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031954132,2.69,204.9,204.75,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1756031954436,2.69,204.9,204.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031954629,2.69,204.86,204.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031955136,2.69,204.86,204.67,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1756031955437,2.69,204.86,204.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031956032,2.69,204.86,204.69,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1756031956332,2.69,204.86,204.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031956531,2.69,204.86,204.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031956930,2.69,204.95,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031957438,24.4032,204.94,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031957636,2.69,204.93,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031959336,2.69,204.89,204.73,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756031960045,2.69,204.89,204.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031961344,2.69,204.89,204.75,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756031962042,2.69,204.84,204.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031962434,4.8837,204.81,204.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031962748,2.69,204.84,204.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031963138,7.5731,204.84,204.67,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1756031963442,7.5731,204.84,204.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031963637,2.69,204.84,204.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031964232,4.8842,204.79,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031964436,2.69,204.78,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031965250,2.69,204.78,204.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031965441,2.69,204.78,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031966049,2.69,204.78,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031966546,2.69,204.78,204.61,150.9683]
["bitfinex-derivatives","SOLF0:USTF0",1756031966746,2.69,204.78,204.61,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1756031967046,2.69,204.78,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031967248,4.8851,204.75,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031967443,4.8851,204.75,204.6,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1756031967748,4.8849,204.76,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031967944,4.8849,204.76,204.61,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1756031968143,4.8849,204.76,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031968346,4.8849,204.76,204.61,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1756031968547,4.8849,204.76,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031968746,4.8849,204.76,204.61,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1756031968946,4.8849,204.76,204.61,150.5683]
["bitfinex-derivatives","SOLF0:USTF0",1756031969148,2.69,204.78,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031969342,2.69,204.78,204.61,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1756031969543,2.69,204.78,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031970252,2.69,204.78,204.63,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1756031970453,2.69,204.78,204.63,150.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756031970650,4.8846,204.77,204.63,150.1879]
["bitfinex-derivatives","SOLF0:USTF0",1756031970855,4.8846,204.77,204.63,150.1479]
["bitfinex-derivatives","SOLF0:USTF0",1756031971447,4.8852,204.75,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031971648,2.69,204.78,204.63,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1756031972654,7.5745,204.78,204.63,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1756031972851,2.69,204.78,204.63,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1756031973851,2.69,204.78,204.63,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1756031974251,2.69,204.78,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031974551,2.69,204.83,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031974956,4.8838,204.81,204.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031976456,2.69,204.83,204.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031977553,4.8825,204.86,204.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756031977857,4.8825,204.86,204.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031978256,4.8842,204.79,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031978455,2.58,204.78,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031980755,7.4644,204.78,204.66,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1756031980953,7.4644,204.78,204.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031981154,2.58,204.78,204.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031981554,2.58,204.78,204.67,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756031982357,2.58,204.84,204.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031982748,7.4632,204.84,204.72,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756031983460,4.8825,204.86,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031984149,2.58,204.89,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031985654,4.8829,204.84,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031986458,7.4625,204.86,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031986963,2.58,204.86,204.75,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1756031988065,7.4625,204.86,204.75,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1756031988260,7.84115885,204.91,204.79,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756031988456,2.58,204.91,204.79,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1756031988659,4.8817,204.89,204.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031988957,24.4046,204.93,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031988958,2.58,204.86,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031989156,7.84115885,204.86,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031989358,2.58,204.85,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031989559,2.58,204.83,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031989760,4.8842,204.79,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031991259,4.8837,204.81,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031992466,5.26115885,204.88,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031992658,26.9892,204.89,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031993260,4.8827,204.86,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031993761,4.8829,204.84,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031996667,2.58,204.85,204.63,24.4397]
["bitfinex-derivatives","SOLF0:USTF0",1756031996860,2.58,204.85,204.6,24.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756031996861,5.26115885,204.84,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031997058,2.58,204.83,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031997259,2.58,204.83,204.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756031997870,4.8841,204.8,204.7,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756031999162,4.8834,204.82,204.71,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756032000175,5.26115885,204.85,204.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032000373,2.58,204.88,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032000668,95.82132944,205.0,204.74,144.85]
["bitfinex-derivatives","SOLF0:USTF0",1756032000669,5.26115885,204.92,204.74,144.85]
["bitfinex-derivatives","SOLF0:USTF0",1756032000863,7.84115885,204.93,204.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032001068,7.84115885,204.93,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032001069,4.8811,204.92,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032001461,5.26115885,204.96,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032001673,2.58,204.98,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032002075,2.58,204.98,204.89,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756032002266,2.58,204.98,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032002572,94.972,205.0,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032003168,94.972,205.0,204.89,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1756032003675,94.972,205.0,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032003866,97.552,205.0,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032004268,97.552,205.0,204.9,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1756032004474,97.552,205.0,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032004668,97.552,205.0,204.9,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1756032004871,94.972,205.0,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032005475,94.972,205.0,204.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756032005862,94.972,205.0,204.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756032005863,79.6541,205.0,204.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1756032006177,23.9317,205.0,204.99,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1756032006475,23.9317,205.0,204.99,147.1394]
["bitfinex-derivatives","SOLF0:USTF0",1756032006773,23.9317,205.0,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756032006975,23.9317,205.0,204.99,146.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756032007174,23.9317,205.0,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756032007470,23.9317,205.0,204.99,146.5194]
["bitfinex-derivatives","SOLF0:USTF0",1756032007676,23.9317,205.0,204.99,146.9994]
["bitfinex-derivatives","SOLF0:USTF0",1756032007875,23.9317,205.0,204.93,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756032008273,23.9317,205.0,204.91,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1756032008471,26.5217,205.0,204.9,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1756032009175,26.5217,205.0,204.91,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756032009675,26.5217,205.0,204.92,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1756032010267,26.5217,205.0,204.91,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756032010468,26.5217,205.0,204.91,146.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756032010774,23.9317,205.0,204.93,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756032011576,23.9317,205.0,204.92,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032012568,23.9317,205.0,204.86,24.412]
["bitfinex-derivatives","SOLF0:USTF0",1756032012970,2.59,204.99,204.86,24.412]
["bitfinex-derivatives","SOLF0:USTF0",1756032013279,2.59,204.99,204.87,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756032013674,2.59,204.99,204.88,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756032013873,2.59,204.99,204.89,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756032014278,2.59,204.99,204.9,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1756032016274,23.9317,205.0,204.92,24.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756032016469,23.9317,205.0,204.93,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1756032016670,23.9317,205.0,204.92,24.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756032016872,23.9317,205.0,204.93,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1756032017069,23.9317,205.0,204.94,24.4029]
["bitfinex-derivatives","SOLF0:USTF0",1756032017276,23.9317,205.0,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756032017873,23.9317,205.0,204.98,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1756032018081,23.9317,205.0,204.97,145.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756032020274,23.9317,205.0,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756032020778,23.9317,205.0,204.99,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1756032021374,23.9317,205.0,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756032021577,23.9317,205.0,204.99,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1756032021774,23.9317,205.0,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756032022076,23.9317,205.0,204.99,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1756032022480,23.9317,205.0,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756032022679,23.9317,205.0,204.99,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1756032023379,23.9317,205.0,204.99,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1756032023574,23.9317,205.0,204.99,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1756032023878,23.9317,205.0,204.99,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1756032024779,23.9317,205.0,204.92,24.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756032025077,23.9317,205.0,204.97,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1756032025583,23.9317,205.0,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756032025776,23.9317,205.0,204.97,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1756032026082,23.9317,205.0,204.98,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756032027378,23.9317,205.0,204.99,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032029582,16.2361,205.0,204.99,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032031982,16.2361,205.0,204.98,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756032032188,18.8261,205.0,204.98,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032032684,16.2361,205.0,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756032033088,1.4303,205.0,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756032033391,2.59,205.08,205.03,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756032033586,2.59,205.07,205.04,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756032034782,2.59,205.15,205.06,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756032035194,2.59,205.15,205.04,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756032036303,2.59,205.15,205.01,24.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756032036598,2.59,205.15,205.02,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1756032037197,2.59,205.15,205.03,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756032037398,2.59,205.15,205.04,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1756032037902,2.59,205.15,205.03,24.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756032038099,2.59,205.15,205.04,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1756032038399,2.59,205.15,205.08,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756032038597,2.59,205.15,205.09,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1756032039000,2.59,205.15,205.1,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756032039297,2.77,205.14,205.1,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756032039901,103.8940788,205.16,205.08,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756032040202,2.77,205.15,205.06,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756032040402,2.77,205.15,204.98,337.6991]
["bitfinex-derivatives","SOLF0:USTF0",1756032040403,2.77,205.15,204.98,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1756032040601,2.77,205.15,204.93,352.2834]
["bitfinex-derivatives","SOLF0:USTF0",1756032040805,2.77,205.15,204.98,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756032041398,4.8767,205.11,205.02,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756032041599,2.77,205.1,205.02,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756032042001,2.77,205.1,205.03,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756032042401,2.77,205.1,205.03,142.0782]
["bitfinex-derivatives","SOLF0:USTF0",1756032042903,2.77,205.1,205.04,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756032043101,2.77,205.15,205.03,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1756032043503,2.77,205.15,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756032043701,2.77,205.19,205.09,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1756032044401,2.77,205.19,205.1,4.21133625]
["bitfinex-derivatives","SOLF0:USTF0",1756032044605,2.77,205.19,205.11,4.21133625]
["bitfinex-derivatives","SOLF0:USTF0",1756032044807,2.77,205.19,205.12,4.21133625]
["bitfinex-derivatives","SOLF0:USTF0",1756032045006,2.77,205.19,205.13,4.21133625]
["bitfinex-derivatives","SOLF0:USTF0",1756032045305,2.77,205.19,205.09,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1756032045306,2.77,205.19,205.14,4.21133625]
["bitfinex-derivatives","SOLF0:USTF0",1756032045505,2.77,205.19,205.09,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1756032045506,2.77,205.19,205.15,4.21133625]
["bitfinex-derivatives","SOLF0:USTF0",1756032045704,2.77,205.19,205.16,4.21133625]
["bitfinex-derivatives","SOLF0:USTF0",1756032045997,5.26115885,205.26,205.17,4.21133625]
["bitfinex-derivatives","SOLF0:USTF0",1756032046202,2.77,205.25,205.18,4.20973034]
["bitfinex-derivatives","SOLF0:USTF0",1756032046403,4.8741,205.22,205.13,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756032046606,2.77,205.21,205.14,4.20809798]
["bitfinex-derivatives","SOLF0:USTF0",1756032046806,2.77,205.21,205.15,4.20809798]
["bitfinex-derivatives","SOLF0:USTF0",1756032047002,4.8741,205.22,205.16,4.20809798]
["bitfinex-derivatives","SOLF0:USTF0",1756032047208,2.77,205.21,205.13,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756032047502,2.77,205.21,205.14,4.21069463]
["bitfinex-derivatives","SOLF0:USTF0",1756032047709,2.77,205.21,205.15,4.21069463]
["bitfinex-derivatives","SOLF0:USTF0",1756032047897,4.8741,205.22,205.16,4.20939359]
["bitfinex-derivatives","SOLF0:USTF0",1756032048102,2.77,205.18,205.17,4.20939359]
["bitfinex-derivatives","SOLF0:USTF0",1756032048603,2.77,205.2,205.17,4.20939359]
["bitfinex-derivatives","SOLF0:USTF0",1756032048803,2.77,205.2,205.18,4.20939359]
["bitfinex-derivatives","SOLF0:USTF0",1756032049000,2.77,205.2,205.14,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756032049305,4.8735,205.24,205.15,9.08436046]
["bitfinex-derivatives","SOLF0:USTF0",1756032049499,4.8735,205.24,205.16,4.20896046]
["bitfinex-derivatives","SOLF0:USTF0",1756032049810,4.8735,205.24,205.17,4.20896046]
["bitfinex-derivatives","SOLF0:USTF0",1756032050004,4.8735,205.24,205.18,4.20896046]
["bitfinex-derivatives","SOLF0:USTF0",1756032050309,4.8735,205.24,205.16,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756032050613,4.8735,205.24,205.17,4.20753575]
["bitfinex-derivatives","SOLF0:USTF0",1756032050811,4.8735,205.24,205.18,4.20753575]
["bitfinex-derivatives","SOLF0:USTF0",1756032051002,4.8735,205.24,205.16,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756032051198,2.77,205.25,205.13,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756032051399,2.77,205.25,205.14,4.20618148]
["bitfinex-derivatives","SOLF0:USTF0",1756032051604,2.77,205.25,205.13,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756032051910,2.77,205.25,205.14,4.20595295]
["bitfinex-derivatives","SOLF0:USTF0",1756032052111,2.77,205.25,205.13,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1756032052405,2.77,205.25,205.14,4.20595493]
["bitfinex-derivatives","SOLF0:USTF0",1756032052604,2.77,205.25,205.17,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756032052805,2.77,205.25,205.12,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756032053204,4.8739,205.23,205.15,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756032053407,2.77,205.25,205.12,160.1214]
["bitfinex-derivatives","SOLF0:USTF0",1756032053606,2.77,205.25,205.13,4.20380806]
["bitfinex-derivatives","SOLF0:USTF0",1756032053812,2.77,205.25,205.13,24.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756032054007,2.77,205.25,205.14,4.20374965]
["bitfinex-derivatives","SOLF0:USTF0",1756032054312,24.3526,205.37,205.15,139.72374965]
["bitfinex-derivatives","SOLF0:USTF0",1756032054313,2.77,205.3,205.15,139.72374965]
["bitfinex-derivatives","SOLF0:USTF0",1756032054518,2.77,205.3,205.16,4.20374965]
["bitfinex-derivatives","SOLF0:USTF0",1756032054720,7.6422,205.3,205.17,4.20374965]
["bitfinex-derivatives","SOLF0:USTF0",1756032055015,2.77,205.3,205.18,4.20374965]
["bitfinex-derivatives","SOLF0:USTF0",1756032055211,2.77,205.3,205.15,159.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756032055420,2.77,205.3,205.16,4.19926283]
["bitfinex-derivatives","SOLF0:USTF0",1756032055611,2.77,205.3,205.17,4.19926283]
["bitfinex-derivatives","SOLF0:USTF0",1756032055811,2.77,205.3,205.18,4.19926283]
["bitfinex-derivatives","SOLF0:USTF0",1756032056012,2.77,205.3,205.19,4.19926283]
["bitfinex-derivatives","SOLF0:USTF0",1756032056213,2.77,205.3,205.17,24.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756032056515,2.77,205.3,205.18,4.19692154]
["bitfinex-derivatives","SOLF0:USTF0",1756032056716,2.77,205.3,205.19,4.19692154]
["bitfinex-derivatives","SOLF0:USTF0",1756032057018,2.77,205.3,205.19,24.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756032057717,2.77,205.3,205.17,24.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756032057914,2.77,205.3,205.18,4.1950525]
["bitfinex-derivatives","SOLF0:USTF0",1756032058109,2.77,205.3,205.19,139.6350525]
["bitfinex-derivatives","SOLF0:USTF0",1756032058309,2.77,205.3,205.17,24.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756032058516,2.77,205.3,205.17,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1756032059320,2.77,205.3,205.18,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756032060319,2.77,205.3,205.18,24.3742]
["bitfinex-derivatives","SOLF0:USTF0",1756032060623,2.77,205.34,205.19,139.75288773]
["bitfinex-derivatives","SOLF0:USTF0",1756032060815,2.77,205.34,205.24,24.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756032061014,5.26115885,205.38,205.2,28.60468773]
["bitfinex-derivatives","SOLF0:USTF0",1756032061015,8.03115885,205.39,205.2,24.372]
["bitfinex-derivatives","SOLF0:USTF0",1756032061216,2.77,205.39,205.23,24.368]
["bitfinex-derivatives","SOLF0:USTF0",1756032061522,2.77,205.39,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756032062621,2.77,205.39,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756032062824,2.77,205.45,205.31,24.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756032063014,5.26115885,205.49,205.32,4.22408334]
["bitfinex-derivatives","SOLF0:USTF0",1756032063217,2.77,205.48,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756032063619,2.77,205.48,205.32,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1756032063924,2.77,205.48,205.31,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032064123,2.77,205.43,205.25,24.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756032064313,2.77,205.43,205.26,139.25930032]
["bitfinex-derivatives","SOLF0:USTF0",1756032064516,2.77,205.43,205.27,4.21930032]
["bitfinex-derivatives","SOLF0:USTF0",1756032064816,2.77,205.4,205.25,24.3655]
["bitfinex-derivatives","SOLF0:USTF0",1756032065016,2.77,205.4,205.26,139.29709619]
["bitfinex-derivatives","SOLF0:USTF0",1756032065212,2.77,205.4,205.26,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756032065817,2.77,205.45,205.26,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756032066022,2.77,205.45,205.28,24.3625]
["bitfinex-derivatives","SOLF0:USTF0",1756032066218,2.77,205.45,205.31,24.3587]
["bitfinex-derivatives","SOLF0:USTF0",1756032066423,2.77,205.45,205.32,4.21498596]
["bitfinex-derivatives","SOLF0:USTF0",1756032066622,2.77,205.45,205.31,24.3587]
["bitfinex-derivatives","SOLF0:USTF0",1756032066623,2.77,205.45,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756032066817,2.77,205.45,205.33,159.6765]
["bitfinex-derivatives","SOLF0:USTF0",1756032067122,2.77,205.45,205.31,24.3587]
["bitfinex-derivatives","SOLF0:USTF0",1756032067326,2.77,205.45,205.32,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756032067714,2.77,205.45,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756032068120,2.77,205.45,205.31,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1756032068420,2.52,205.43,205.3,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756032068619,2.52,205.43,205.22,352.029]
["bitfinex-derivatives","SOLF0:USTF0",1756032068820,2.52,205.43,205.25,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756032069228,4.8701,205.38,205.27,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756032069523,2.52,205.37,205.24,159.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756032069922,2.52,205.37,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756032069923,7.3904,205.37,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756032071223,2.52,205.34,205.19,24.3725]
["bitfinex-derivatives","SOLF0:USTF0",1756032071429,2.52,205.34,205.21,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1756032071627,2.52,205.34,205.22,4.20936935]
["bitfinex-derivatives","SOLF0:USTF0",1756032071830,2.52,205.34,205.21,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1756032072030,2.52,205.34,205.23,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756032072924,2.52,205.34,205.19,159.1125]
["bitfinex-derivatives","SOLF0:USTF0",1756032073118,2.52,205.34,205.2,4.21098618]
["bitfinex-derivatives","SOLF0:USTF0",1756032073320,2.52,205.34,205.28,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756032073932,2.52,205.38,205.3,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756032074124,2.52,205.38,205.27,24.3637]
["bitfinex-derivatives","SOLF0:USTF0",1756032074538,2.52,205.38,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756032075236,2.52,205.38,205.27,159.3037]
["bitfinex-derivatives","SOLF0:USTF0",1756032075237,2.52,205.38,205.29,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756032075526,2.52,205.43,205.27,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1756032076126,2.52,205.43,205.3,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756032076427,2.52,205.43,205.28,24.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756032076735,7.3892,205.43,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756032077133,12.65035885,205.43,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756032077436,7.3892,205.43,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756032079934,4.8694,205.41,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756032081137,7.389,205.43,205.33,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756032081436,7.389,205.43,205.29,24.3605]
["bitfinex-derivatives","SOLF0:USTF0",1756032081634,7.389,205.43,205.3,4.21984675]
["bitfinex-derivatives","SOLF0:USTF0",1756032081834,7.389,205.43,205.31,4.21984675]
["bitfinex-derivatives","SOLF0:USTF0",1756032082132,7.389,205.43,205.32,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756032082337,2.52,205.43,205.25,24.3662]
["bitfinex-derivatives","SOLF0:USTF0",1756032082539,2.52,205.43,205.26,4.21989176]
["bitfinex-derivatives","SOLF0:USTF0",1756032082835,2.52,205.43,205.31,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756032083627,2.52,205.37,205.19,24.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756032083826,2.52,205.37,205.23,4.22270436]
["bitfinex-derivatives","SOLF0:USTF0",1756032084025,2.52,205.37,205.24,4.22270436]
["bitfinex-derivatives","SOLF0:USTF0",1756032084223,2.52,205.37,205.25,4.22270436]
["bitfinex-derivatives","SOLF0:USTF0",1756032084427,2.52,205.37,205.26,4.22270436]
["bitfinex-derivatives","SOLF0:USTF0",1756032084630,2.52,205.37,205.28,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756032085233,2.52,205.37,205.29,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1756032085537,2.52,205.42,205.26,24.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756032085739,2.52,205.42,205.33,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756032086939,2.52,205.42,205.3,24.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756032087134,2.52,205.42,205.31,4.22793011]
["bitfinex-derivatives","SOLF0:USTF0",1756032087338,2.52,205.42,205.32,4.22793011]
["bitfinex-derivatives","SOLF0:USTF0",1756032087639,2.52,205.42,205.33,4.22793011]
["bitfinex-derivatives","SOLF0:USTF0",1756032087838,2.52,205.42,205.34,4.22793011]
["bitfinex-derivatives","SOLF0:USTF0",1756032088033,2.52,205.42,205.35,4.23045611]
["bitfinex-derivatives","SOLF0:USTF0",1756032088336,2.52,205.42,205.3,24.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756032088537,2.52,205.42,205.32,24.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756032088734,2.52,205.42,205.33,4.23252455]
["bitfinex-derivatives","SOLF0:USTF0",1756032088934,2.52,205.42,205.32,24.3577]
["bitfinex-derivatives","SOLF0:USTF0",1756032088935,2.52,205.42,205.34,4.23252455]
["bitfinex-derivatives","SOLF0:USTF0",1756032089135,2.52,205.42,205.35,4.23252455]
["bitfinex-derivatives","SOLF0:USTF0",1756032089438,5.26115885,205.49,205.39,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756032089639,2.52,205.5,205.39,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756032090343,7.78115885,205.5,205.39,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756032090936,4.868,205.48,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756032091141,2.52,205.47,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756032091339,2.52,205.47,205.38,4.2329262]
["bitfinex-derivatives","SOLF0:USTF0",1756032091538,2.52,205.47,205.39,4.233515]
["bitfinex-derivatives","SOLF0:USTF0",1756032091738,2.52,205.47,205.34,24.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756032092043,2.52,205.47,205.35,4.233515]
["bitfinex-derivatives","SOLF0:USTF0",1756032092241,2.52,205.47,205.39,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756032093643,2.52,205.47,205.31,24.3588]
["bitfinex-derivatives","SOLF0:USTF0",1756032093845,4.8689,205.44,205.32,4.23578123]
["bitfinex-derivatives","SOLF0:USTF0",1756032094043,4.8689,205.44,205.28,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756032094044,4.8689,205.44,205.33,4.23578123]
["bitfinex-derivatives","SOLF0:USTF0",1756032094246,4.8689,205.44,205.35,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756032094447,4.8689,205.44,205.36,4.23578123]
["bitfinex-derivatives","SOLF0:USTF0",1756032094748,7.3883,205.46,205.37,4.23768786]
["bitfinex-derivatives","SOLF0:USTF0",1756032094947,7.3883,205.46,205.32,24.3578]
["bitfinex-derivatives","SOLF0:USTF0",1756032095244,2.52,205.46,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756032096644,7.78115885,205.46,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756032096850,7.78115885,205.46,205.35,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756032097150,5.26115885,205.45,205.36,4.24217425]
["bitfinex-derivatives","SOLF0:USTF0",1756032097352,5.26115885,205.45,205.37,4.24463807]
["bitfinex-derivatives","SOLF0:USTF0",1756032097547,10.12985885,205.45,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756032097847,10.12985885,205.45,205.37,4.24463878]
["bitfinex-derivatives","SOLF0:USTF0",1756032098047,2.76,205.44,205.3,24.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756032098253,4.8692,205.43,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756032098446,4.8692,205.43,205.37,4.24463879]
["bitfinex-derivatives","SOLF0:USTF0",1756032098747,4.8692,205.43,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756032098945,4.8692,205.43,205.37,4.24788839]
["bitfinex-derivatives","SOLF0:USTF0",1756032099249,8.02115885,205.44,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756032099563,8.02115885,205.44,205.37,4.24906996]
["bitfinex-derivatives","SOLF0:USTF0",1756032099749,8.02115885,205.44,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756032099950,12.88985885,205.44,205.35,4.2492305]
["bitfinex-derivatives","SOLF0:USTF0",1756032100150,5.26115885,205.43,205.36,4.2492305]
["bitfinex-derivatives","SOLF0:USTF0",1756032100357,5.26115885,205.43,205.37,4.2492305]
["bitfinex-derivatives","SOLF0:USTF0",1756032100651,4.8692,205.42,205.3,24.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756032100854,4.8692,205.42,205.31,4.25064256]
["bitfinex-derivatives","SOLF0:USTF0",1756032101048,4.8692,205.42,205.32,4.25064256]
["bitfinex-derivatives","SOLF0:USTF0",1756032101246,4.8692,205.42,205.33,4.25064256]
["bitfinex-derivatives","SOLF0:USTF0",1756032101445,5.26115885,205.43,205.34,4.25064256]
["bitfinex-derivatives","SOLF0:USTF0",1756032101647,5.26115885,205.43,205.35,4.25064256]
["bitfinex-derivatives","SOLF0:USTF0",1756032101849,5.26115885,205.43,205.3,24.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756032102053,5.26115885,205.43,205.31,4.25169476]
["bitfinex-derivatives","SOLF0:USTF0",1756032102245,5.26115885,205.43,205.32,4.25169476]
["bitfinex-derivatives","SOLF0:USTF0",1756032102445,5.26115885,205.43,205.33,4.25169476]
["bitfinex-derivatives","SOLF0:USTF0",1756032102646,5.26115885,205.43,205.34,4.25169476]
["bitfinex-derivatives","SOLF0:USTF0",1756032102841,8.02115885,205.44,205.35,4.25169476]
["bitfinex-derivatives","SOLF0:USTF0",1756032103042,8.02115885,205.44,205.36,4.25169476]
["bitfinex-derivatives","SOLF0:USTF0",1756032103247,8.02115885,205.44,205.37,4.25169476]
["bitfinex-derivatives","SOLF0:USTF0",1756032103248,5.26115885,205.44,205.37,4.25169476]
["bitfinex-derivatives","SOLF0:USTF0",1756032103459,5.26115885,205.47,205.38,4.25360182]
["bitfinex-derivatives","SOLF0:USTF0",1756032103652,8.02115885,205.48,205.39,4.25360182]
["bitfinex-derivatives","SOLF0:USTF0",1756032103847,8.02115885,205.48,205.4,4.25360182]
["bitfinex-derivatives","SOLF0:USTF0",1756032104056,8.02115885,205.48,205.34,24.3553]
["bitfinex-derivatives","SOLF0:USTF0",1756032104247,8.02115885,205.48,205.35,4.25320639]
["bitfinex-derivatives","SOLF0:USTF0",1756032104455,8.02115885,205.48,205.36,4.25320639]
["bitfinex-derivatives","SOLF0:USTF0",1756032104651,8.02115885,205.48,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756032104847,8.02115885,205.48,205.41,4.25320639]
["bitfinex-derivatives","SOLF0:USTF0",1756032105153,8.02115885,205.48,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756032105355,5.26115885,205.5,205.41,4.25419472]
["bitfinex-derivatives","SOLF0:USTF0",1756032105656,5.26115885,205.49,205.42,4.25323005]
["bitfinex-derivatives","SOLF0:USTF0",1756032105862,5.26115885,205.49,205.36,24.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756032106249,5.26115885,205.5,205.37,4.25317119]
["bitfinex-derivatives","SOLF0:USTF0",1756032106449,5.26115885,205.5,205.38,4.25317119]
["bitfinex-derivatives","SOLF0:USTF0",1756032106654,5.26115885,205.5,205.39,4.25317119]
["bitfinex-derivatives","SOLF0:USTF0",1756032106852,5.26115885,205.5,205.4,4.25317119]
["bitfinex-derivatives","SOLF0:USTF0",1756032107060,5.26115885,205.5,205.41,4.25317119]
["bitfinex-derivatives","SOLF0:USTF0",1756032107255,5.26115885,205.48,205.36,24.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756032107459,5.26115885,205.48,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032107660,10.12855885,205.5,205.42,4.25110966]
["bitfinex-derivatives","SOLF0:USTF0",1756032107962,5.26115885,205.5,205.43,4.25110966]
["bitfinex-derivatives","SOLF0:USTF0",1756032108157,5.26115885,205.49,205.38,24.3503]
["bitfinex-derivatives","SOLF0:USTF0",1756032108357,5.26115885,205.49,205.39,4.25100694]
["bitfinex-derivatives","SOLF0:USTF0",1756032108558,5.26115885,205.49,205.4,4.25100694]
["bitfinex-derivatives","SOLF0:USTF0",1756032108858,5.26115885,205.49,205.41,4.25100694]
["bitfinex-derivatives","SOLF0:USTF0",1756032109060,5.26115885,205.5,205.42,4.25100694]
["bitfinex-derivatives","SOLF0:USTF0",1756032109261,5.26115885,205.5,205.43,4.25100694]
["bitfinex-derivatives","SOLF0:USTF0",1756032109459,5.26115885,205.5,205.39,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756032109761,173.20375364,205.6,205.4,4.24858195]
["bitfinex-derivatives","SOLF0:USTF0",1756032109762,5.26115885,205.53,205.4,4.24858195]
["bitfinex-derivatives","SOLF0:USTF0",1756032109965,5.26115885,205.54,205.43,24.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756032110162,5.26115885,205.54,205.47,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756032110360,5.26115885,205.55,205.43,24.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756032110564,5.26115885,205.55,205.44,4.24538321]
["bitfinex-derivatives","SOLF0:USTF0",1756032110765,5.26115885,205.55,205.45,4.24538321]
["bitfinex-derivatives","SOLF0:USTF0",1756032110956,5.26115885,205.55,205.46,4.24538321]
["bitfinex-derivatives","SOLF0:USTF0",1756032111161,5.26115885,205.55,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032111357,2.76,205.56,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032112259,5.26115885,205.58,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032112460,5.26115885,205.59,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032112661,8.02115885,205.58,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032112866,5.26115885,205.59,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032113069,5.26115885,205.59,205.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756032114473,180.82865364,205.6,205.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756032114685,5.28872218,205.59,205.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756032115480,5.28872218,205.59,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032115683,5.28872218,205.59,205.45,24.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756032115684,2.76,205.58,205.46,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756032115881,4.8661,205.56,205.38,24.3499]
["bitfinex-derivatives","SOLF0:USTF0",1756032116081,2.76,205.55,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032116286,2.76,205.55,205.45,4.23371886]
["bitfinex-derivatives","SOLF0:USTF0",1756032116486,2.76,205.55,205.46,4.23339931]
["bitfinex-derivatives","SOLF0:USTF0",1756032116689,175.96375364,205.6,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032116886,175.96375364,205.6,205.44,24.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756032117187,2.76,205.59,205.48,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756032118091,2.76,205.59,205.5,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032120192,2.76,205.59,205.47,24.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756032120393,2.76,205.59,205.48,4.23480711]
["bitfinex-derivatives","SOLF0:USTF0",1756032120593,2.76,205.59,205.49,4.23567543]
["bitfinex-derivatives","SOLF0:USTF0",1756032120898,2.76,205.59,205.45,24.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756032120899,7.6253,205.59,205.5,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756032121190,2.76,205.59,205.43,24.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756032121391,2.76,205.59,205.44,4.23600664]
["bitfinex-derivatives","SOLF0:USTF0",1756032121591,2.76,205.59,205.45,4.23638376]
["bitfinex-derivatives","SOLF0:USTF0",1756032121788,2.76,205.59,205.43,24.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756032121989,2.76,205.59,205.44,4.23638376]
["bitfinex-derivatives","SOLF0:USTF0",1756032122198,4.8658,205.57,205.48,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756032122495,2.76,205.59,205.45,24.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756032122692,4.8659,205.56,205.47,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756032123587,24.3217,205.63,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032123795,2.76,205.62,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032124500,4.8656,205.58,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032124792,2.76,205.57,205.44,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756032125093,2.76,205.57,205.45,4.236166]
["bitfinex-derivatives","SOLF0:USTF0",1756032125287,2.76,205.57,205.46,4.2365879]
["bitfinex-derivatives","SOLF0:USTF0",1756032125485,2.76,205.57,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032125682,2.76,205.6,205.44,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756032125892,2.76,205.6,205.45,4.23661003]
["bitfinex-derivatives","SOLF0:USTF0",1756032126093,483.4767,205.67,205.36,24.353]
["bitfinex-derivatives","SOLF0:USTF0",1756032126094,2.76,205.56,205.36,24.353]
["bitfinex-derivatives","SOLF0:USTF0",1756032126391,8.04185416,205.56,205.37,136.01663215]
["bitfinex-derivatives","SOLF0:USTF0",1756032126596,2.76,205.55,205.38,4.23663215]
["bitfinex-derivatives","SOLF0:USTF0",1756032126790,8.04185416,205.55,205.39,4.23663215]
["bitfinex-derivatives","SOLF0:USTF0",1756032126990,2.56,205.54,205.4,4.23663215]
["bitfinex-derivatives","SOLF0:USTF0",1756032127295,2.56,205.53,205.28,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1756032127596,2.56,205.49,205.3,28.59841247]
["bitfinex-derivatives","SOLF0:USTF0",1756032127795,5.28185416,205.49,205.31,4.23901247]
["bitfinex-derivatives","SOLF0:USTF0",1756032128093,2.56,205.48,205.32,4.23901247]
["bitfinex-derivatives","SOLF0:USTF0",1756032128293,2.56,205.48,205.33,28.59581247]
["bitfinex-derivatives","SOLF0:USTF0",1756032128490,2.56,205.48,205.34,4.23901247]
["bitfinex-derivatives","SOLF0:USTF0",1756032128688,2.56,205.48,205.35,4.23901247]
["bitfinex-derivatives","SOLF0:USTF0",1756032128892,2.56,205.48,205.36,4.23901247]
["bitfinex-derivatives","SOLF0:USTF0",1756032129084,2.56,205.48,205.37,28.59091247]
["bitfinex-derivatives","SOLF0:USTF0",1756032129290,2.56,205.48,205.38,4.23901247]
["bitfinex-derivatives","SOLF0:USTF0",1756032129490,2.56,205.52,205.39,4.23901247]
["bitfinex-derivatives","SOLF0:USTF0",1756032129791,2.56,205.52,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032130185,2.56,205.52,205.39,24.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756032130391,2.56,205.52,205.4,4.24205716]
["bitfinex-derivatives","SOLF0:USTF0",1756032130695,2.56,205.5,205.37,24.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756032130897,2.56,205.5,205.38,4.24409692]
["bitfinex-derivatives","SOLF0:USTF0",1756032131089,2.56,205.5,205.39,4.24409692]
["bitfinex-derivatives","SOLF0:USTF0",1756032131290,2.56,205.5,205.4,4.24409692]
["bitfinex-derivatives","SOLF0:USTF0",1756032131490,2.56,205.5,205.41,4.24409692]
["bitfinex-derivatives","SOLF0:USTF0",1756032131693,2.56,205.5,205.42,4.24409692]
["bitfinex-derivatives","SOLF0:USTF0",1756032131892,2.56,205.5,205.43,4.24409692]
["bitfinex-derivatives","SOLF0:USTF0",1756032132095,2.56,205.5,205.41,24.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756032132296,2.56,205.5,205.42,4.24492935]
["bitfinex-derivatives","SOLF0:USTF0",1756032132500,2.56,205.5,205.43,4.24492935]
["bitfinex-derivatives","SOLF0:USTF0",1756032132691,2.56,205.5,205.37,24.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756032132892,2.56,205.5,205.38,4.24552743]
["bitfinex-derivatives","SOLF0:USTF0",1756032133196,2.56,205.5,205.44,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756032135299,5.28185416,205.53,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032135601,2.56,205.55,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032135602,7.84185416,205.55,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032135803,5.28185416,205.54,205.39,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756032136002,5.28185416,205.54,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032136205,5.28185416,205.54,205.44,4.24683306]
["bitfinex-derivatives","SOLF0:USTF0",1756032136396,5.28185416,205.54,205.45,4.24683306]
["bitfinex-derivatives","SOLF0:USTF0",1756032136596,5.28185416,205.54,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756032137100,5.28185416,205.53,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756032138103,7.84185416,205.52,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756032138306,5.28185416,205.5,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756032138804,5.28185416,205.51,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756032139304,5.28185416,205.5,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756032139503,5.28185416,205.5,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032139710,5.28185416,205.51,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032140609,5.28185416,205.51,205.39,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756032140796,5.28185416,205.53,205.4,4.24970456]
["bitfinex-derivatives","SOLF0:USTF0",1756032141112,5.28185416,205.53,205.41,4.24970456]
["bitfinex-derivatives","SOLF0:USTF0",1756032141404,5.28185416,205.53,205.42,4.24970456]
["bitfinex-derivatives","SOLF0:USTF0",1756032141606,5.28185416,205.53,205.46,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756032142308,5.28185416,205.53,205.48,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756032142505,5.28185416,205.54,205.48,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756032142700,5.28185416,205.53,205.48,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756032142902,5.28185416,205.54,205.48,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756032143206,5.28185416,205.53,205.46,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756032143705,5.28185416,205.52,205.46,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756032144306,5.28185416,205.51,205.46,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756032144506,7.84185416,205.51,205.44,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032145011,7.84185416,205.51,205.45,4.25438624]
["bitfinex-derivatives","SOLF0:USTF0",1756032145213,7.84185416,205.51,205.44,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032145512,7.84185416,205.51,205.45,4.25469511]
["bitfinex-derivatives","SOLF0:USTF0",1756032145712,7.84185416,205.51,205.44,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032146011,12.70915416,205.51,205.45,4.25610711]
["bitfinex-derivatives","SOLF0:USTF0",1756032146212,5.28185416,205.48,205.37,24.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756032146406,5.28185416,205.48,205.38,4.25831139]
["bitfinex-derivatives","SOLF0:USTF0",1756032146607,5.28185416,205.48,205.39,4.25831139]
["bitfinex-derivatives","SOLF0:USTF0",1756032146807,5.28185416,205.48,205.4,4.25831139]
["bitfinex-derivatives","SOLF0:USTF0",1756032147006,5.28185416,205.48,205.41,4.25831139]
["bitfinex-derivatives","SOLF0:USTF0",1756032147209,5.28185416,205.48,205.42,4.25831139]
["bitfinex-derivatives","SOLF0:USTF0",1756032147502,7.84185416,205.48,205.43,4.25831139]
["bitfinex-derivatives","SOLF0:USTF0",1756032147705,7.84185416,205.48,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032147706,7.84185416,205.47,205.44,4.25831139]
["bitfinex-derivatives","SOLF0:USTF0",1756032147905,7.84185416,205.47,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032147906,2.56,205.47,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032148102,5.28185416,205.49,205.42,4.26048594]
["bitfinex-derivatives","SOLF0:USTF0",1756032148316,2.56,205.46,205.43,4.26048594]
["bitfinex-derivatives","SOLF0:USTF0",1756032148508,5.28185416,205.49,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032148706,12.70935416,205.5,205.42,4.26171346]
["bitfinex-derivatives","SOLF0:USTF0",1756032148910,12.70935416,205.5,205.43,4.26171346]
["bitfinex-derivatives","SOLF0:USTF0",1756032149116,12.70935416,205.5,205.44,4.26171346]
["bitfinex-derivatives","SOLF0:USTF0",1756032149319,12.70935416,205.5,205.45,4.26189475]
["bitfinex-derivatives","SOLF0:USTF0",1756032149511,12.70935416,205.5,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032149811,12.70935416,205.5,205.42,4.28715171]
["bitfinex-derivatives","SOLF0:USTF0",1756032150006,5.28185416,205.49,205.43,4.28715171]
["bitfinex-derivatives","SOLF0:USTF0",1756032150213,2.56,205.48,205.44,4.28715171]
["bitfinex-derivatives","SOLF0:USTF0",1756032150412,2.56,205.47,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032150713,5.28185416,205.5,205.42,9.15674557]
["bitfinex-derivatives","SOLF0:USTF0",1756032150920,5.28185416,205.49,205.43,4.28774557]
["bitfinex-derivatives","SOLF0:USTF0",1756032151120,5.28185416,205.48,205.36,24.353]
["bitfinex-derivatives","SOLF0:USTF0",1756032151418,5.28185416,205.48,205.37,4.28775462]
["bitfinex-derivatives","SOLF0:USTF0",1756032151620,7.84185416,205.48,205.4,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756032151918,4.8677,205.49,205.34,351.575]
["bitfinex-derivatives","SOLF0:USTF0",1756032151919,2.56,205.44,205.34,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1756032152111,2.56,205.44,205.35,4.28810418]
["bitfinex-derivatives","SOLF0:USTF0",1756032152315,2.56,205.44,205.34,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1756032152619,4.8692,205.43,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756032152820,5.28185416,205.42,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756032153320,10.15105416,205.43,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756032154222,5.28185416,205.43,205.34,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1756032154420,7.84185416,205.44,205.34,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1756032154618,5.28185416,205.43,205.34,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1756032155222,7.84185416,205.44,205.34,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1756032155620,5.28185416,205.43,205.35,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756032156322,5.28185416,205.43,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756032156511,2.56,205.43,205.27,24.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756032156712,24.338,205.49,205.28,155.9627]
["bitfinex-derivatives","SOLF0:USTF0",1756032156713,2.65,205.4,205.28,155.9627]
["bitfinex-derivatives","SOLF0:USTF0",1756032156921,2.65,205.4,205.32,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756032158819,2.65,205.4,205.3,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756032159015,2.65,205.4,205.27,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756032159625,4.8706,205.37,205.28,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756032159821,2.65,205.4,205.25,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756032160120,7.93185416,205.39,205.24,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032160316,2.65,205.32,205.24,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032160527,2.65,205.38,205.24,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032161228,7.5202,205.38,205.27,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756032161427,7.5202,205.38,205.24,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032161829,2.65,205.38,205.25,24.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756032162527,2.65,205.38,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756032162528,4.8706,205.36,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756032163232,2.65,205.38,205.25,24.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756032163427,2.65,205.38,205.26,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756032163831,2.65,205.38,205.24,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032163832,2.65,205.38,205.24,458.84]
["bitfinex-derivatives","SOLF0:USTF0",1756032164632,7.93185416,205.38,205.24,458.84]
["bitfinex-derivatives","SOLF0:USTF0",1756032164830,2.65,205.37,205.24,458.84]
["bitfinex-derivatives","SOLF0:USTF0",1756032165627,4.871,205.35,205.27,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756032166330,4.871,205.35,205.18,24.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756032166331,2.65,205.34,205.18,24.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756032166729,2.65,205.34,205.19,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756032167234,2.65,205.34,205.22,24.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756032167833,2.65,205.4,205.25,24.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756032168034,2.65,205.4,205.26,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756032168231,2.65,205.4,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756032169434,7.5197,205.4,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756032170138,2.65,205.44,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756032170629,2.65,205.44,205.3,24.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756032170839,4.8692,205.43,205.31,24.3585]
["bitfinex-derivatives","SOLF0:USTF0",1756032171026,4.8692,205.43,205.3,24.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756032171934,4.8694,205.42,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756032172137,2.65,205.44,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756032172937,4.8696,205.41,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756032174840,4.869,205.43,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756032176040,4.869,205.43,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756032177135,4.8694,205.41,205.29,24.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756032177342,2.65,205.45,205.31,155.799]
["bitfinex-derivatives","SOLF0:USTF0",1756032177937,2.65,205.45,205.32,24.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756032178743,2.65,205.45,205.37,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756032179344,2.65,205.45,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756032179744,2.65,205.45,205.34,24.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756032180039,2.65,205.45,205.39,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756032180237,2.65,205.49,205.36,24.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756032180442,327.42,205.54,205.34,24.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756032180443,2.65,205.53,205.34,24.3551]
["bitfinex-derivatives","SOLF0:USTF0",1756032180942,2.65,205.53,205.39,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756032181144,2.65,205.53,205.4,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756032181644,2.65,205.53,205.41,24.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756032181945,29.60755416,205.6,205.41,24.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756032182135,2.65,205.57,205.48,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756032182736,2.65,205.57,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032183542,2.65,205.62,205.54,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756032183735,2.65,205.62,205.5,24.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756032184550,2.65,205.62,205.55,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756032184946,2.65,205.62,205.46,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756032186252,7.5145,205.62,205.47,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032186746,7.5145,205.62,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032186956,2.65,205.62,205.48,24.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756032187149,2.65,205.62,205.47,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032187354,2.65,205.62,205.48,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756032187548,4.8652,205.59,205.44,24.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756032187747,2.64,205.58,205.45,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756032188253,4.8657,205.57,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032188755,4.8661,205.55,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032188954,2.64,205.54,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032189449,2.64,205.52,205.39,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756032190153,7.5068,205.52,205.42,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032191254,7.5068,205.52,205.4,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756032192452,2.64,205.57,205.42,24.346]
["bitfinex-derivatives","SOLF0:USTF0",1756032193659,2.64,205.57,205.47,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756032194656,2.64,205.57,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032194862,2.64,205.57,205.45,24.3424]
["bitfinex-derivatives","SOLF0:USTF0",1756032195553,12.78665416,205.61,205.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756032195957,4.8652,205.59,205.48,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756032196162,2.64,205.58,205.48,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756032196560,2.64,205.58,205.48,135.9877]
["bitfinex-derivatives","SOLF0:USTF0",1756032196763,2.64,205.58,205.48,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756032197458,4.8656,205.57,205.46,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756032197666,2.64,205.56,205.46,135.9682]
["bitfinex-derivatives","SOLF0:USTF0",1756032198362,2.64,205.54,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756032199357,7.5066,205.54,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032199959,2.64,205.54,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032200158,2.64,205.59,205.48,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756032200464,7.5054,205.59,205.4,24.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756032200764,2.64,205.58,205.41,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032201155,2.64,205.58,205.42,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032202062,2.64,205.58,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756032202666,4.8658,205.57,205.46,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756032202861,2.64,205.56,205.46,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756032203365,2.64,205.56,205.47,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756032204660,2.64,205.54,205.47,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756032208068,2.64,205.54,205.44,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756032208568,2.64,205.54,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032209072,4.8656,205.58,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032209369,2.64,205.57,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032210567,7.5058,205.57,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032210768,7.5058,205.57,205.48,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756032211269,2.64,205.55,205.48,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756032212465,2.64,205.55,205.49,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756032212768,4.866,205.56,205.45,24.3422]
["bitfinex-derivatives","SOLF0:USTF0",1756032212769,2.64,205.59,205.45,24.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756032213367,2.64,205.59,205.52,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756032213563,2.64,205.59,205.47,24.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756032214169,7.92185416,205.63,205.54,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756032214371,2.64,205.63,205.49,24.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756032215075,4.8648,205.61,205.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756032215278,2.64,205.63,205.5,24.336]
["bitfinex-derivatives","SOLF0:USTF0",1756032216073,2.64,205.63,205.48,24.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756032216273,7.92185416,205.63,205.48,24.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756032216477,2.64,205.62,205.48,24.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756032216667,24.319,205.65,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756032216668,2.73,205.55,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756032216869,2.73,205.55,205.42,24.346]
["bitfinex-derivatives","SOLF0:USTF0",1756032217770,4.8665,205.54,205.42,24.346]
["bitfinex-derivatives","SOLF0:USTF0",1756032218672,4.8665,205.54,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756032220574,4.8665,205.54,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032221774,5.28185416,205.6,205.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756032222077,5.28185416,205.59,205.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756032222268,5.28185416,205.58,205.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756032222470,5.28185416,205.59,205.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756032223171,8.01185416,205.58,205.48,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032223376,5.28185416,205.55,205.48,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032223565,10.65278124,205.58,205.43,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756032223566,5.28185416,205.56,205.43,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756032223769,5.28185416,205.57,205.43,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756032224172,5.28185416,205.57,205.51,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756032226377,5.28185416,205.56,205.51,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756032226577,5.28185416,205.57,205.51,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756032227078,5.28185416,205.57,205.53,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756032227978,2.73,205.57,205.53,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756032228175,2.73,205.56,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032229770,2.73,205.56,205.51,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756032232378,5.28185416,205.58,205.51,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756032233777,5.28185416,205.58,205.52,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756032234279,5.28185416,205.61,205.54,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756032235483,2.73,205.6,205.54,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756032235781,8.01185416,205.6,205.54,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756032235984,2.73,205.6,205.52,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756032236484,2.73,205.6,205.49,48.6744]
["bitfinex-derivatives","SOLF0:USTF0",1756032236882,8.01185416,205.6,205.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756032237084,8.01185416,205.6,205.48,24.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756032237474,2.73,205.6,205.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756032237677,5.28185416,205.61,205.48,24.339]
["bitfinex-derivatives","SOLF0:USTF0",1756032237984,5.28185416,205.6,205.49,24.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756032238484,5.28185416,205.6,205.51,24.3352]
["bitfinex-derivatives","SOLF0:USTF0",1756032239383,5.28185416,205.6,205.49,154.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756032239580,5.28185416,205.57,205.45,24.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756032239884,5.28185416,205.56,205.45,24.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756032240383,8.01185416,205.56,205.4,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1756032240683,5.28185416,205.55,205.42,24.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756032240984,5.28185416,205.56,205.42,24.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756032241280,5.28185416,205.58,205.45,24.342]
["bitfinex-derivatives","SOLF0:USTF0",1756032241483,5.28185416,205.58,205.46,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756032241783,5.28185416,205.58,205.51,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756032242581,5.28185416,205.57,205.51,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756032243978,8.01185416,205.56,205.46,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756032244178,8.01185416,205.56,205.42,24.3459]
["bitfinex-derivatives","SOLF0:USTF0",1756032244179,5.28185416,205.55,205.45,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756032244580,8.01185416,205.56,205.45,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756032244782,5.28185416,205.55,205.45,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756032245087,5.28185416,205.54,205.44,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756032245479,5.28185416,205.54,205.44,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756032245674,2.73,205.56,205.44,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756032245880,7.5959,205.56,205.47,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756032246586,2.73,205.56,205.49,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756032254691,2.73,205.56,205.44,154.7632]
["bitfinex-derivatives","SOLF0:USTF0",1756032254887,2.73,205.56,205.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756032255088,2.57,205.59,205.45,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756032255593,7.4352,205.59,205.46,24.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756032255890,7.92278124,205.6,205.46,24.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756032255891,2.57,205.58,205.46,24.3411]
["bitfinex-derivatives","SOLF0:USTF0",1756032257594,7.4355,205.58,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756032257996,2.57,205.58,205.44,24.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756032258291,2.57,205.57,205.44,24.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756032258489,10.49278124,205.55,205.39,24.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756032258696,2.57,205.54,205.4,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756032259195,2.57,205.54,205.41,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756032260092,7.4364,205.54,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032261604,4.8668,205.53,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032262196,4.8668,205.53,205.41,154.5268]
["bitfinex-derivatives","SOLF0:USTF0",1756032262395,4.8668,205.53,205.47,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756032264298,4.8668,205.53,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756032265392,7.92278124,205.55,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756032265598,24.3274,205.58,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756032265599,2.57,205.51,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756032266411,2.57,205.48,205.41,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756032266701,2.57,205.48,205.38,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1756032267300,2.57,205.48,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756032270408,2.57,205.51,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756032270703,2.57,205.51,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032270901,7.4371,205.51,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032271105,2.57,205.51,205.4,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032271504,4.8674,205.5,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032274000,2.57,205.51,205.39,154.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756032274511,2.57,205.51,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032275303,2.57,205.51,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756032278107,5.2999778,205.53,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032278606,10.1663778,205.54,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756032279110,4.8667,205.53,205.4,24.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756032279300,7.5167,205.53,205.4,24.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756032279907,2.65,205.51,205.38,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1756032280213,7.9499778,205.5,205.39,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756032281507,4.8677,205.49,205.41,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756032281702,7.9499778,205.5,205.39,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756032281913,2.65,205.5,205.39,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756032282408,12.8174778,205.5,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756032285619,7.9499778,205.5,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756032285820,2.65,205.5,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756032286716,7.9499778,205.5,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756032286917,2.65,205.5,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756032287324,7.9499778,205.5,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756032288024,2.65,205.5,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756032290630,2.65,205.5,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032292931,2.65,205.5,205.42,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032293329,2.65,205.5,205.41,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1756032293527,2.65,205.5,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032295422,7.9499778,205.53,205.41,154.0069]
["bitfinex-derivatives","SOLF0:USTF0",1756032296631,7.9499778,205.53,205.46,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756032297924,5.2999778,205.52,205.46,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756032298332,7.9499778,205.53,205.46,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756032300334,5.2999778,205.52,205.38,24.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756032300533,5.2999778,205.54,205.4,24.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756032300831,5.2999778,205.55,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032301029,5.2999778,205.56,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032301232,5.2999778,205.55,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032301431,7.9499778,205.57,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032301725,2.65,205.57,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032303531,2.65,205.56,205.4,24.3481]
["bitfinex-derivatives","SOLF0:USTF0",1756032303832,7.92278124,205.54,205.38,24.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756032304130,2.65,205.53,205.39,133.28994835]
["bitfinex-derivatives","SOLF0:USTF0",1756032304331,2.65,205.53,205.39,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756032304729,2.65,205.53,205.42,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756032304930,10.57278124,205.51,205.34,24.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756032305128,24.3308,205.55,205.31,351.5983]
["bitfinex-derivatives","SOLF0:USTF0",1756032305129,10.57278124,205.5,205.31,351.5983]
["bitfinex-derivatives","SOLF0:USTF0",1756032305329,7.92278124,205.5,205.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756032305529,2.65,205.49,205.31,351.5983]
["bitfinex-derivatives","SOLF0:USTF0",1756032305730,7.92278124,205.47,205.32,153.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756032306034,2.65,205.46,205.32,153.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756032306435,4.8687,205.45,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756032308735,2.65,205.46,205.32,153.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756032308939,2.74,205.49,205.34,24.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756032309236,2.74,205.49,205.35,3.82615568]
["bitfinex-derivatives","SOLF0:USTF0",1756032309430,2.74,205.49,205.36,28.17925568]
["bitfinex-derivatives","SOLF0:USTF0",1756032309734,2.74,205.49,205.36,24.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756032310736,2.74,205.49,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756032312135,7.6077,205.49,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756032312332,2.74,205.49,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032312837,2.74,205.49,205.38,24.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756032313038,2.74,205.53,205.38,24.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756032313539,2.74,205.53,205.39,3.8247698]
["bitfinex-derivatives","SOLF0:USTF0",1756032313739,2.74,205.53,205.38,24.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756032314034,2.74,205.53,205.39,3.8248029]
["bitfinex-derivatives","SOLF0:USTF0",1756032314232,2.74,205.53,205.41,24.3467]
["bitfinex-derivatives","SOLF0:USTF0",1756032314847,2.74,205.53,205.47,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756032315937,2.74,205.53,205.4,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756032316138,2.74,205.53,205.39,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756032316331,7.6068,205.53,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756032319142,2.74,205.53,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756032319343,2.74,205.53,205.4,24.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756032319538,2.74,205.53,205.42,24.346]
["bitfinex-derivatives","SOLF0:USTF0",1756032319738,2.74,205.57,205.42,24.346]
["bitfinex-derivatives","SOLF0:USTF0",1756032319928,2.74,205.57,205.43,3.82413579]
["bitfinex-derivatives","SOLF0:USTF0",1756032320135,2.74,205.57,205.42,24.346]
["bitfinex-derivatives","SOLF0:USTF0",1756032320335,2.74,205.57,205.43,3.82319963]
["bitfinex-derivatives","SOLF0:USTF0",1756032320541,2.74,205.57,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032323043,24.3228,205.62,205.42,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756032323044,2.74,205.54,205.42,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756032323248,2.74,205.54,205.41,24.3467]
["bitfinex-derivatives","SOLF0:USTF0",1756032323541,7.6065,205.54,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756032323744,2.74,205.54,205.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756032323950,2.74,205.54,205.42,3.90508254]
["bitfinex-derivatives","SOLF0:USTF0",1756032324141,2.74,205.54,205.41,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756032324343,2.74,205.54,205.42,3.9050186]
["bitfinex-derivatives","SOLF0:USTF0",1756032324648,2.74,205.61,205.43,3.90485336]
["bitfinex-derivatives","SOLF0:USTF0",1756032324944,4.8656,205.58,205.48,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756032325146,7.6056,205.58,205.48,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756032325349,7.6056,205.58,205.44,24.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756032325541,7.6056,205.58,205.45,3.90398965]
["bitfinex-derivatives","SOLF0:USTF0",1756032325742,2.74,205.6,205.4,24.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756032326044,2.74,205.6,205.41,132.92410862]
["bitfinex-derivatives","SOLF0:USTF0",1756032326245,2.74,205.6,205.42,3.90410862]
["bitfinex-derivatives","SOLF0:USTF0",1756032326545,2.74,205.6,205.41,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756032326751,2.74,205.52,205.39,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756032326943,2.74,205.52,205.4,3.90494831]
["bitfinex-derivatives","SOLF0:USTF0",1756032327144,2.74,205.52,205.42,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756032328048,2.74,205.52,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756032328049,4.8672,205.51,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756032329349,2.74,205.5,205.41,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756032331551,2.74,205.5,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756032333055,2.74,205.5,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756032333956,7.6066,205.53,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032339263,2.74,205.53,205.4,24.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756032339466,2.71,205.57,205.41,3.89943259]
["bitfinex-derivatives","SOLF0:USTF0",1756032339652,2.71,205.57,205.42,3.89943259]
["bitfinex-derivatives","SOLF0:USTF0",1756032339858,2.71,205.57,205.48,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032340058,2.71,205.57,205.44,24.3436]
["bitfinex-derivatives","SOLF0:USTF0",1756032340255,2.71,205.57,205.45,3.89816474]
["bitfinex-derivatives","SOLF0:USTF0",1756032340459,2.71,205.57,205.46,3.89816474]
["bitfinex-derivatives","SOLF0:USTF0",1756032340659,4.8647,205.61,205.46,24.341]
["bitfinex-derivatives","SOLF0:USTF0",1756032340965,7.5747,205.61,205.47,3.89766245]
["bitfinex-derivatives","SOLF0:USTF0",1756032341161,7.5747,205.61,205.46,24.341]
["bitfinex-derivatives","SOLF0:USTF0",1756032341364,2.71,205.6,205.5,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756032341556,2.71,205.6,205.46,24.341]
["bitfinex-derivatives","SOLF0:USTF0",1756032342062,2.71,205.6,205.47,24.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756032342967,2.71,205.63,205.5,24.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756032343761,2.71,205.63,205.51,24.3352]
["bitfinex-derivatives","SOLF0:USTF0",1756032344464,103.50620086,205.65,205.52,24.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756032344664,103.50620086,205.65,205.53,24.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756032344867,2.71,205.68,205.53,24.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756032345070,2.71,205.68,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756032347270,2.71,205.73,205.57,24.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756032348278,2.71,205.73,205.6,24.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756032349569,2.71,205.73,205.64,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1756032350279,2.71,205.73,205.66,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756032351275,152.8994,205.82,205.66,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756032351485,2.71,205.77,205.57,24.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756032351878,24.304,205.78,205.52,24.3342]
["bitfinex-derivatives","SOLF0:USTF0",1756032351879,4.8628,205.69,205.52,24.3342]
["bitfinex-derivatives","SOLF0:USTF0",1756032352183,2.71,205.68,205.52,24.3342]
["bitfinex-derivatives","SOLF0:USTF0",1756032352381,2.71,205.68,205.55,24.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756032352683,2.71,205.68,205.42,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032352873,2.71,205.68,205.54,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756032353488,4.8636,205.66,205.56,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756032353986,2.71,205.65,205.56,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756032356087,2.71,205.65,205.52,24.334]
["bitfinex-derivatives","SOLF0:USTF0",1756032356088,2.71,205.68,205.58,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756032358688,2.71,205.68,205.51,24.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756032359686,24.3048,205.77,205.57,24.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756032359890,2.71,205.76,205.5,24.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756032360087,24.3048,205.77,205.56,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756032360088,4.8635,205.67,205.56,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756032360383,2.71,205.66,205.56,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756032360591,2.71,205.66,205.46,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1756032360790,24.318,205.66,205.44,24.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756032360988,24.3235,205.62,205.45,24.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756032361189,2.71,205.61,205.45,24.3425]
["bitfinex-derivatives","SOLF0:USTF0",1756032362595,2.71,205.61,205.42,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032363483,2.71,205.57,205.42,351.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756032364094,2.71,205.57,205.43,24.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756032364795,2.71,205.57,205.5,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756032365292,7.5747,205.62,205.48,24.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756032365893,2.71,205.62,205.53,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756032366590,4.8639,205.65,205.55,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756032366988,2.71,205.67,205.52,24.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756032367186,2.71,205.67,205.53,24.3328]
["bitfinex-derivatives","SOLF0:USTF0",1756032367392,2.71,205.67,205.53,24.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756032367588,106.93559578,205.71,205.58,24.327]
["bitfinex-derivatives","SOLF0:USTF0",1756032368388,106.93559578,205.71,205.6,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756032368592,106.93559578,205.71,205.54,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756032368797,2.67,205.7,205.54,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756032368998,2.67,205.7,205.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756032369596,2.67,205.7,205.56,24.3291]
["bitfinex-derivatives","SOLF0:USTF0",1756032370600,2.67,205.7,205.57,24.3278]
["bitfinex-derivatives","SOLF0:USTF0",1756032370901,2.67,205.7,205.56,24.3291]
["bitfinex-derivatives","SOLF0:USTF0",1756032371203,2.67,205.68,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756032371698,2.67,205.68,205.55,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756032371905,2.67,205.68,205.52,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756032372099,2.67,205.68,205.5,24.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756032372397,2.67,205.63,205.47,24.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756032372601,2.67,205.63,205.49,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756032372901,2.67,205.63,205.48,152.4785]
["bitfinex-derivatives","SOLF0:USTF0",1756032373500,2.67,205.63,205.49,24.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756032374004,7.5344,205.63,205.53,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756032374198,7.5344,205.63,205.48,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756032374503,2.67,205.67,205.48,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756032374710,2.67,205.67,205.5,24.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756032374998,2.67,205.67,205.54,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756032375191,2.67,205.67,205.57,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756032376704,2.67,205.67,205.59,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756032377704,2.67,205.67,205.56,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756032378902,2.67,205.67,205.57,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756032379701,2.67,205.67,205.59,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756032383702,4.8635,205.66,205.51,24.3354]
["bitfinex-derivatives","SOLF0:USTF0",1756032384006,2.67,205.65,205.52,24.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756032384206,2.67,205.69,205.53,3.88448352]
["bitfinex-derivatives","SOLF0:USTF0",1756032384406,7.533,205.69,205.55,24.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756032385509,7.533,205.69,205.6,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756032385809,2.67,205.67,205.52,24.3341]
["bitfinex-derivatives","SOLF0:USTF0",1756032386305,2.67,205.67,205.58,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756032387107,2.67,205.67,205.59,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756032388409,2.67,205.67,205.6,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756032389108,2.67,205.67,205.55,24.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756032389109,2.67,205.67,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756032389507,106.93559578,205.71,205.57,24.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756032389908,106.93559578,205.71,205.59,24.3258]
["bitfinex-derivatives","SOLF0:USTF0",1756032390103,106.93559578,205.71,205.58,24.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756032390310,106.93559578,205.71,205.59,3.88468698]
["bitfinex-derivatives","SOLF0:USTF0",1756032390513,106.93559578,205.71,205.68,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756032391308,2.67,205.76,205.68,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756032391500,2.67,205.76,205.69,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756032391704,2.67,205.76,205.62,24.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756032392007,2.67,205.76,205.61,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756032393608,2.67,205.76,205.67,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756032395715,24.2946,205.86,205.65,24.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756032396011,2.67,205.84,205.65,24.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756032396309,2.67,205.79,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756032397011,4.8607,205.78,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756032397211,2.53,205.77,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756032398001,2.53,205.77,205.66,24.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756032399106,2.53,205.77,205.72,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756032403618,4.8601,205.81,205.72,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756032403820,2.53,205.78,205.66,24.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756032404823,2.53,205.78,205.71,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756032405116,2.53,205.83,205.66,24.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756032405520,2.53,205.83,205.74,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756032406621,2.53,205.87,205.74,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756032407619,4.8599,205.82,205.74,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756032407920,2.53,205.81,205.74,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756032408312,2.53,205.81,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756032409118,2.53,205.81,205.76,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756032410521,24.2888,205.91,205.72,24.3105]
["bitfinex-derivatives","SOLF0:USTF0",1756032410522,2.53,205.85,205.78,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1756032411718,2.53,205.85,205.69,24.314]
["bitfinex-derivatives","SOLF0:USTF0",1756032412422,7.3899,205.82,205.74,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756032414127,2.53,205.82,205.74,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756032416122,2.53,205.82,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756032416424,2.53,205.85,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756032417626,4.8594,205.84,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756032418324,4.8596,205.83,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756032418530,7.3896,205.83,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756032418822,2.53,205.82,205.65,24.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756032419028,2.53,205.79,205.65,24.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756032419230,2.53,205.79,205.61,24.3229]
["bitfinex-derivatives","SOLF0:USTF0",1756032419628,2.53,205.79,205.61,151.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756032419924,4.8616,205.75,205.66,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756032420424,2.53,205.76,205.62,34.0512]
["bitfinex-derivatives","SOLF0:USTF0",1756032420828,7.3904,205.8,205.67,24.316]
["bitfinex-derivatives","SOLF0:USTF0",1756032422527,7.3904,205.8,205.71,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756032423226,7.3904,205.8,205.72,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756032423536,7.3904,205.8,205.65,24.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756032423537,2.53,205.8,205.65,24.3187]
["bitfinex-derivatives","SOLF0:USTF0",1756032424032,7.3917,205.74,205.65,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756032425328,7.3917,205.74,205.56,24.3291]
["bitfinex-derivatives","SOLF0:USTF0",1756032425329,2.53,205.74,205.56,24.3291]
["bitfinex-derivatives","SOLF0:USTF0",1756032425631,4.863,205.69,205.61,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756032425828,2.53,205.68,205.61,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756032426232,4.8634,205.67,205.57,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756032426731,4.8634,205.67,205.54,24.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756032426928,2.53,205.68,205.54,24.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756032428528,2.53,205.68,205.59,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756032430137,7.3932,205.68,205.59,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756032430932,4.8635,205.67,205.59,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756032432133,4.8635,205.67,205.52,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756032432336,7.4838,205.65,205.51,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1756032432639,7.4838,205.65,205.52,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032432835,4.8643,205.63,205.53,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756032433042,2.62,205.62,205.53,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756032435344,2.62,205.61,205.53,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756032437649,2.62,205.61,205.47,151.5797]
["bitfinex-derivatives","SOLF0:USTF0",1756032437846,2.62,205.61,205.48,24.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756032438447,2.62,205.61,205.52,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756032441545,2.62,205.61,205.48,24.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756032441546,2.62,205.61,205.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756032443146,2.62,205.61,205.54,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756032443344,2.62,205.68,205.5,24.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756032443747,7.4832,205.68,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756032444662,4.8635,205.67,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756032445354,2.62,205.68,205.53,24.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756032445754,4.8634,205.67,205.54,24.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756032446357,4.8634,205.67,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756032446553,4.8634,205.67,205.53,24.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756032446554,4.8634,205.67,205.55,24.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756032447555,4.8634,205.67,205.59,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756032449256,2.62,205.64,205.57,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756032449452,2.62,205.64,205.53,24.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756032449856,4.8633,205.67,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756032450059,4.8633,205.67,205.53,24.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756032450661,4.8633,205.67,205.55,24.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756032451358,4.8633,205.67,205.59,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756032454153,7.4837,205.66,205.57,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756032454359,7.4837,205.66,205.53,24.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756032455560,7.4837,205.66,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756032455859,2.62,205.64,205.47,24.3401]
["bitfinex-derivatives","SOLF0:USTF0",1756032456053,2.62,205.64,205.47,24.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756032456449,7.4841,205.64,205.47,24.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756032456759,7.4841,205.64,205.5,24.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756032457657,7.4841,205.64,205.54,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756032457858,2.62,205.64,205.5,24.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756032458359,2.62,205.64,205.51,24.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756032459059,7.4841,205.64,205.56,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756032462864,7.4841,205.64,205.57,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756032463065,2.62,205.64,205.57,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756032463663,2.64,205.63,205.55,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1756032465966,2.64,205.63,205.56,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756032467268,7.5044,205.63,205.56,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756032468766,2.64,205.63,205.57,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756032470571,2.64,205.66,205.53,24.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756032470872,2.64,205.66,205.54,3.82358552]
["bitfinex-derivatives","SOLF0:USTF0",1756032471059,2.64,205.66,205.53,24.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756032471267,2.64,205.66,205.54,3.82430214]
["bitfinex-derivatives","SOLF0:USTF0",1756032471471,2.64,205.66,205.53,24.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756032471663,2.64,205.66,205.54,3.82430165]
["bitfinex-derivatives","SOLF0:USTF0",1756032471965,2.64,205.66,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756032475071,2.64,205.66,205.55,24.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756032475276,2.64,205.69,205.56,3.82492163]
["bitfinex-derivatives","SOLF0:USTF0",1756032475467,2.64,205.69,205.55,24.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756032475672,2.64,205.69,205.56,3.8249223]
["bitfinex-derivatives","SOLF0:USTF0",1756032475974,2.64,205.69,205.56,24.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756032476869,2.64,205.69,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756032477065,2.64,205.67,205.54,24.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756032477568,2.64,205.67,205.51,150.9946]
["bitfinex-derivatives","SOLF0:USTF0",1756032477569,4.8637,205.66,205.57,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756032477773,2.64,205.65,205.51,24.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756032477966,2.64,205.65,205.52,3.8251986]
["bitfinex-derivatives","SOLF0:USTF0",1756032478160,2.64,205.65,205.54,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756032478161,4.8645,205.62,205.54,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756032478362,2.64,205.61,205.54,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756032478567,2.64,205.61,205.47,24.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756032478767,2.64,205.61,205.48,3.82570653]
["bitfinex-derivatives","SOLF0:USTF0",1756032479073,2.64,205.61,205.49,3.82570653]
["bitfinex-derivatives","SOLF0:USTF0",1756032479272,2.64,205.61,205.47,24.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756032479472,2.64,205.61,205.48,3.82586877]
["bitfinex-derivatives","SOLF0:USTF0",1756032479668,2.64,205.61,205.52,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1756032481170,2.64,205.61,205.53,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756032481376,2.64,205.61,205.49,24.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756032482376,2.64,205.61,205.5,24.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756032482580,2.64,205.61,205.49,24.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756032482769,2.64,205.61,205.47,24.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756032482962,2.64,205.61,205.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756032483664,7.5049,205.61,205.52,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756032484268,7.5049,205.61,205.45,24.3417]
["bitfinex-derivatives","SOLF0:USTF0",1756032484576,2.64,205.59,205.4,24.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756032484779,2.64,205.59,205.42,3.8257117]
["bitfinex-derivatives","SOLF0:USTF0",1756032484780,7.92278124,205.58,205.42,3.8257117]
["bitfinex-derivatives","SOLF0:USTF0",1756032485076,2.64,205.57,205.4,24.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756032485579,2.64,205.54,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756032488171,2.64,205.54,205.46,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756032490679,2.64,205.54,205.36,24.353]
["bitfinex-derivatives","SOLF0:USTF0",1756032490867,2.64,205.54,205.37,3.80787914]
["bitfinex-derivatives","SOLF0:USTF0",1756032491180,2.64,205.54,205.36,24.353]
["bitfinex-derivatives","SOLF0:USTF0",1756032491372,2.67,205.5,205.41,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756032491767,2.67,205.5,205.36,24.353]
["bitfinex-derivatives","SOLF0:USTF0",1756032491973,2.67,205.45,205.27,24.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756032492675,2.67,205.4,205.29,24.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756032493575,2.67,205.4,205.3,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756032494076,2.67,205.4,205.26,24.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756032495682,2.67,205.4,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756032496277,2.67,205.4,205.3,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756032497194,2.67,205.4,205.27,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756032498182,4.8703,205.38,205.28,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756032498375,2.67,205.37,205.26,24.365]
["bitfinex-derivatives","SOLF0:USTF0",1756032498879,2.67,205.41,205.31,24.359]
["bitfinex-derivatives","SOLF0:USTF0",1756032499086,2.67,205.41,205.24,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1756032499475,2.67,205.41,205.32,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756032499683,2.67,205.41,205.29,24.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756032499983,2.67,205.41,205.3,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756032500588,2.67,205.41,205.27,24.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756032500782,2.67,205.41,205.28,24.3621]
["bitfinex-derivatives","SOLF0:USTF0",1756032500980,2.67,205.41,205.29,24.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756032501181,2.67,205.41,205.3,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756032501688,2.67,205.39,205.27,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756032501886,2.67,205.39,205.24,24.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756032502778,2.67,205.39,205.22,150.7492]
["bitfinex-derivatives","SOLF0:USTF0",1756032502779,2.67,205.37,205.27,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756032503380,2.67,205.36,205.27,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756032504176,4.8711,205.35,205.25,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756032504376,2.67,205.34,205.25,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756032504785,4.8715,205.33,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756032504985,2.67,205.32,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756032505581,2.67,205.32,205.21,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756032506584,2.67,205.29,205.21,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756032506790,2.67,205.29,205.19,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756032506982,2.67,205.29,205.15,24.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756032507484,2.67,205.29,205.13,24.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756032507485,2.67,205.29,205.18,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756032507677,2.67,205.26,205.13,24.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756032509492,2.67,205.26,205.19,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756032510285,2.67,205.26,205.2,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756032510488,2.67,205.26,205.14,24.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756032511592,2.67,205.26,205.17,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756032511890,2.67,205.26,205.14,24.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756032512095,2.67,205.26,205.12,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756032512595,2.67,205.26,205.2,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756032513593,2.67,205.3,205.21,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756032514694,2.67,205.3,205.18,24.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756032515589,2.67,205.3,205.21,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756032516092,7.5422,205.3,205.21,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756032518992,2.71,205.32,205.19,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756032519382,2.71,205.32,205.16,24.3766]
["bitfinex-derivatives","SOLF0:USTF0",1756032519989,2.71,205.28,205.17,24.3754]
["bitfinex-derivatives","SOLF0:USTF0",1756032520591,2.71,205.28,205.21,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1756032522294,2.71,205.28,205.15,24.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756032522295,7.5827,205.28,205.19,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756032522687,2.71,205.28,205.19,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756032523496,4.8729,205.27,205.2,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756032523998,2.71,205.28,205.2,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756032525301,2.71,205.28,205.18,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756032526194,7.5832,205.25,205.18,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756032526595,2.71,205.25,205.16,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756032526799,4.8736,205.24,205.16,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756032527100,2.71,205.23,205.16,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756032527797,2.71,205.21,205.07,24.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756032527999,2.71,205.21,205.07,150.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756032529095,7.5843,205.21,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756032530198,7.5843,205.21,205.02,24.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756032530199,2.71,205.18,205.02,24.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756032530404,2.71,205.18,205.05,24.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756032530897,4.8753,205.17,205.01,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1756032531099,4.8753,205.17,205.02,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756032532205,2.71,205.2,205.01,327.58]
["bitfinex-derivatives","SOLF0:USTF0",1756032532902,2.71,205.17,205.02,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756032533801,7.5851,205.17,205.02,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756032534005,2.71,205.17,205.02,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756032534207,2.71,205.17,205.03,3.78034475]
["bitfinex-derivatives","SOLF0:USTF0",1756032534404,2.71,205.17,205.02,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756032534604,2.71,205.17,205.06,24.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756032535208,24.3636,205.28,205.06,24.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756032535209,2.71,205.25,205.06,24.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756032535709,4.8739,205.23,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032535902,2.71,205.22,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032537104,2.71,205.21,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032537810,7.5843,205.21,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032538209,2.71,205.2,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032538504,7.5846,205.2,205.1,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756032538698,2.71,205.19,205.1,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756032539306,2.71,205.19,205.11,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756032541206,2.71,205.19,205.08,24.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756032542306,2.71,205.19,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032542806,2.71,205.19,205.09,24.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756032543008,2.71,205.23,205.09,24.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756032543506,2.71,205.23,205.14,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756032543711,2.71,205.23,205.09,24.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756032544103,2.71,205.23,205.17,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756032544313,2.71,205.23,205.09,24.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756032545412,2.71,205.23,205.11,24.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756032545609,2.71,205.3,205.12,24.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756032545812,2.71,205.3,205.13,129.71377237]
["bitfinex-derivatives","SOLF0:USTF0",1756032546007,2.71,205.3,205.21,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1756032546214,2.71,205.3,205.19,24.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756032547009,2.71,205.3,205.2,3.78436514]
["bitfinex-derivatives","SOLF0:USTF0",1756032547215,2.71,205.3,205.19,24.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756032547514,2.71,205.3,205.2,3.78581457]
["bitfinex-derivatives","SOLF0:USTF0",1756032547814,2.71,205.3,205.19,24.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756032548017,2.71,205.3,205.2,3.78579287]
["bitfinex-derivatives","SOLF0:USTF0",1756032548211,2.6,205.34,205.24,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756032548809,2.6,205.34,205.23,24.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756032549121,2.6,205.38,205.24,3.78607325]
["bitfinex-derivatives","SOLF0:USTF0",1756032549308,2.6,205.38,205.23,24.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756032549507,2.6,205.38,205.24,3.78539292]
["bitfinex-derivatives","SOLF0:USTF0",1756032549719,2.6,205.38,205.28,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756032551011,7.4702,205.38,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756032551211,7.4702,205.38,205.23,24.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756032551212,2.6,205.37,205.23,24.3683]
["bitfinex-derivatives","SOLF0:USTF0",1756032552326,2.6,205.35,205.18,150.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756032552518,2.6,205.35,205.19,24.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756032553519,2.6,205.33,205.2,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756032553725,2.6,205.33,205.12,24.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756032553921,2.6,205.33,205.11,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756032554119,2.6,205.25,205.1,150.1436]
["bitfinex-derivatives","SOLF0:USTF0",1756032554417,2.6,205.25,205.07,24.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756032554723,24.3606,205.3,205.07,24.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756032554724,2.6,205.21,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756032555514,2.6,205.25,205.09,24.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756032555713,2.6,205.25,205.1,3.7833132]
["bitfinex-derivatives","SOLF0:USTF0",1756032555914,2.6,205.25,205.09,24.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756032556519,2.6,205.25,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756032557624,2.6,205.25,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032558220,2.6,205.25,205.08,24.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756032558527,2.6,205.25,205.12,24.3816]
["bitfinex-derivatives","SOLF0:USTF0",1756032559026,2.6,205.25,205.15,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756032559322,2.6,205.25,205.08,24.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756032559621,4.8741,205.22,205.08,24.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756032559826,2.6,205.22,205.09,24.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756032560324,2.6,205.22,205.07,24.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756032561022,2.6,205.22,205.1,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756032561023,4.8742,205.21,205.1,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756032561223,2.6,205.2,205.05,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1756032561420,2.6,205.2,205.05,351.9899]
["bitfinex-derivatives","SOLF0:USTF0",1756032561729,2.6,205.2,205.06,24.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756032563623,7.4746,205.2,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756032563818,2.6,205.2,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756032566529,7.4746,205.2,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756032567926,2.6,205.2,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756032569626,2.6,205.2,205.07,24.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756032571423,4.8748,205.19,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032571626,2.6,205.21,205.06,24.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756032572524,4.8753,205.17,205.1,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756032574639,2.6,205.16,205.01,0.84830461]
["bitfinex-derivatives","SOLF0:USTF0",1756032574931,2.6,205.16,204.98,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756032575330,2.6,205.16,204.97,24.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756032575724,2.6,205.16,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032575725,24.3781,205.15,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032575929,2.6,205.16,204.97,24.3988]
["bitfinex-derivatives","SOLF0:USTF0",1756032576338,4.877,205.09,205.01,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756032576546,4.877,205.09,204.96,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756032577140,7.4674,205.08,204.95,24.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756032577329,2.59,205.12,204.9,24.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756032577636,24.3805,205.13,204.91,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756032577637,7.4684,205.04,204.91,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756032577837,7.4684,205.04,204.9,24.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756032578039,2.59,205.04,204.96,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756032578227,2.59,205.08,204.92,24.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756032578538,2.59,205.08,204.93,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756032578926,4.8777,205.07,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756032579528,2.59,205.06,204.95,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756032579935,7.4679,205.06,204.95,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756032580439,7.4677,205.06,204.95,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756032581334,7.4677,205.06,204.96,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756032582134,4.8782,205.05,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756032582339,2.59,205.04,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756032583732,2.59,205.04,204.95,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756032583934,2.59,205.04,204.9,24.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756032584141,2.59,205.04,204.94,24.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756032584339,2.59,205.04,204.9,24.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756032584542,2.59,205.04,204.91,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756032584941,2.59,205.04,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756032585342,2.59,205.04,204.91,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756032586042,2.59,205.04,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756032588338,2.59,205.04,204.9,24.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756032588841,2.59,205.04,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756032589042,2.59,205.04,204.9,24.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756032589244,2.59,205.04,204.9,149.8869]
["bitfinex-derivatives","SOLF0:USTF0",1756032589547,2.59,205.04,204.96,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756032591241,2.59,205.04,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756032591946,2.59,205.04,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756032594345,2.59,205.04,204.92,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032595948,2.59,205.02,204.92,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032596447,2.59,205.02,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756032602058,2.59,205.02,204.91,24.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756032602856,2.59,205.02,204.96,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756032603353,105.24629706,205.08,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032603549,105.24629706,205.08,204.96,24.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756032604250,2.59,205.07,204.97,24.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756032604656,2.59,205.07,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032605048,2.59,205.07,204.97,24.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756032605358,102.65629706,205.08,204.96,24.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756032605652,2.59,205.07,204.96,24.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756032606057,2.59,205.07,204.91,24.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756032606355,2.59,205.07,204.91,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756032606744,4.8783,205.04,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756032607057,2.66,205.03,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756032607256,2.66,205.03,204.9,24.407]
["bitfinex-derivatives","SOLF0:USTF0",1756032607456,4.8786,205.03,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032607649,24.3877,205.07,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032607650,2.66,205.02,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032608051,2.66,205.02,204.88,24.4098]
["bitfinex-derivatives","SOLF0:USTF0",1756032608351,2.66,205.02,204.88,24.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756032608554,2.66,205.02,204.91,24.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756032608751,2.66,205.02,204.89,24.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756032609250,7.5387,205.02,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756032609553,7.5387,205.02,204.89,24.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756032609761,2.66,205.02,204.9,24.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756032609956,2.66,205.02,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756032610159,2.66,205.02,204.88,24.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756032610658,2.66,205.02,204.89,24.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756032611359,2.66,205.02,204.9,24.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756032611859,2.66,205.02,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756032612059,2.66,205.02,204.9,24.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756032612559,7.5388,205.02,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756032612763,2.66,205.01,204.89,24.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756032613154,2.66,205.01,204.87,24.4111]
["bitfinex-derivatives","SOLF0:USTF0",1756032613155,4.8798,204.98,204.88,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756032613351,2.66,204.97,204.88,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756032614564,2.66,204.97,204.85,24.4136]
["bitfinex-derivatives","SOLF0:USTF0",1756032614861,2.66,205.01,204.86,24.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756032615360,2.66,205.01,204.91,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756032615753,2.66,205.01,204.92,24.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756032615950,2.66,205.06,204.91,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756032617354,2.66,205.06,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756032617555,2.66,205.06,204.95,24.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756032617861,102.65629706,205.08,204.98,24.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756032618564,102.65629706,205.08,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032618764,7.95353131,205.07,204.91,24.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756032619057,102.65629706,205.08,204.89,24.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756032619058,2.66,205.03,204.89,24.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756032619263,2.66,205.03,204.9,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756032619460,2.66,205.03,204.89,24.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756032619760,2.66,205.03,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756032619962,2.66,205.03,204.91,24.4064]
["bitfinex-derivatives","SOLF0:USTF0",1756032620356,2.66,205.03,204.96,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756032621361,110.5790783,205.08,204.92,24.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756032621362,5.30504421,205.04,204.92,24.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756032621762,102.65629706,205.08,204.92,24.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756032621763,105.31629706,205.08,204.92,24.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756032622056,105.31629706,205.08,204.95,24.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756032622250,105.31629706,205.08,204.92,24.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756032622559,105.31629706,205.08,204.94,24.4023]
["bitfinex-derivatives","SOLF0:USTF0",1756032623359,2.66,205.07,204.91,9.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756032623564,2.66,205.07,204.95,24.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756032624265,2.66,205.07,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756032624462,10.58278124,205.07,204.89,24.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756032624773,2.66,205.07,204.9,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756032624963,10.58278124,205.07,204.9,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756032625169,7.92278124,205.06,204.9,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756032625361,2.66,205.05,204.9,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756032625568,2.66,205.02,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032626666,2.66,205.02,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756032626871,2.66,205.02,204.9,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756032627662,7.96801821,205.02,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756032627864,2.66,205.02,204.9,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756032628064,7.96798614,205.02,204.9,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1756032628258,7.96798614,205.02,204.93,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756032628465,7.96798614,205.02,204.92,24.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756032628969,7.96798614,205.02,204.96,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756032629666,2.66,205.07,204.92,24.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756032629874,102.65629706,205.08,204.93,24.4036]
["bitfinex-derivatives","SOLF0:USTF0",1756032630367,102.65629706,205.08,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032630765,102.65629706,205.08,204.98,24.3981]
["bitfinex-derivatives","SOLF0:USTF0",1756032630966,102.65629706,205.08,204.99,24.3968]
["bitfinex-derivatives","SOLF0:USTF0",1756032631475,102.65629706,205.08,205.0,24.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756032631665,10.58278124,205.16,205.0,24.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756032631865,2.66,205.16,205.01,28.17991069]
["bitfinex-derivatives","SOLF0:USTF0",1756032632069,2.66,205.16,205.02,3.78531069]
["bitfinex-derivatives","SOLF0:USTF0",1756032632271,2.66,205.16,205.01,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756032633070,10.56370833,205.25,205.03,24.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756032633071,2.66,205.2,205.03,24.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756032633567,7.5346,205.2,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756032633978,2.66,205.2,205.05,24.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756032634179,2.66,205.2,205.03,24.3922]
["bitfinex-derivatives","SOLF0:USTF0",1756032634476,2.66,205.2,205.02,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032634778,2.66,205.14,205.03,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756032634973,2.66,205.14,204.97,24.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756032635478,2.66,205.14,204.96,149.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756032635680,2.66,205.14,205.03,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756032635868,2.66,205.14,204.99,24.3964]
["bitfinex-derivatives","SOLF0:USTF0",1756032636378,2.66,205.14,204.96,24.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756032636573,2.66,205.14,204.96,149.3999]
["bitfinex-derivatives","SOLF0:USTF0",1756032637079,2.66,205.14,205.04,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756032637374,2.66,205.14,205.06,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756032637579,2.66,205.14,205.02,24.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756032637775,2.79,205.21,205.03,24.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756032638873,2.79,205.2,204.97,24.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756032639082,2.79,205.19,204.97,24.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756032639477,7.6658,205.15,205.04,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756032640877,2.79,205.15,205.0,24.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756032641672,2.79,205.15,205.0,149.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756032642077,2.79,205.15,205.05,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756032642779,2.79,205.13,204.92,24.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756032642975,2.79,205.13,204.94,24.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756032643371,4.877,205.09,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756032643673,2.79,205.13,204.96,24.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756032644679,7.6661,205.13,205.01,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756032645286,7.6661,205.13,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032645476,2.79,205.13,204.98,24.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756032646177,2.79,205.13,204.99,24.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756032646490,7.92278124,205.2,205.0,24.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756032646678,4.8755,205.16,205.06,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756032646878,2.79,205.18,205.01,24.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756032647884,2.79,205.18,205.0,24.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756032647885,4.8758,205.15,205.02,24.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756032648085,2.79,205.18,205.02,24.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756032648280,4.8758,205.15,205.04,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756032648478,2.79,205.14,205.04,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756032648879,7.666,205.14,205.04,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756032649082,2.79,205.14,204.99,24.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756032649290,2.79,205.14,204.98,24.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756032649679,2.79,205.14,204.99,24.397]
["bitfinex-derivatives","SOLF0:USTF0",1756032650378,2.79,205.14,205.0,24.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756032651486,2.79,205.14,205.06,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756032651787,2.79,205.14,205.01,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756032652182,2.79,205.18,205.01,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756032652889,2.79,205.18,205.03,24.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756032653388,2.79,205.18,205.01,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756032653587,2.79,205.18,205.02,24.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756032653977,2.79,205.18,205.08,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756032654181,2.79,205.18,205.03,24.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756032654682,7.665,205.18,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756032655382,7.665,205.18,205.03,24.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756032656478,7.665,205.18,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756032656996,2.79,205.15,205.01,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756032657185,2.79,205.15,204.98,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756032658489,4.8758,205.14,205.04,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756032658684,2.79,205.15,204.98,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756032659691,2.79,205.15,204.99,24.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756032659989,2.79,205.15,205.01,24.394]
["bitfinex-derivatives","SOLF0:USTF0",1756032660484,2.79,205.15,205.02,24.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756032661391,7.6657,205.15,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756032662393,2.79,205.15,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756032663090,2.79,205.15,205.04,24.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756032663991,2.79,205.19,205.05,24.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756032664386,2.79,205.19,205.06,24.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756032664794,2.79,205.24,205.06,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756032664994,2.79,205.24,205.1,24.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756032665294,2.79,205.23,205.02,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756032665597,2.79,205.2,205.02,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756032666596,2.79,205.16,205.08,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756032667100,2.79,205.16,205.05,24.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756032667297,2.58,205.2,205.05,24.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756032667799,2.58,205.2,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032671706,2.58,205.2,205.08,24.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756032671707,4.874,205.22,205.13,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756032672007,2.58,205.24,205.09,24.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756032672208,2.58,205.24,205.08,24.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756032673309,10.50278124,205.24,205.08,24.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756032673507,4.8741,205.22,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756032673699,2.58,205.21,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756032674605,2.58,205.21,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756032678405,4.8741,205.22,205.14,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756032678613,7.92278124,205.24,205.09,24.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756032679114,2.58,205.23,205.09,24.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756032679409,2.58,205.22,205.09,24.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756032680517,7.4541,205.22,205.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1756032680714,2.58,205.22,205.05,24.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756032680916,2.58,205.21,205.05,24.3897]
["bitfinex-derivatives","SOLF0:USTF0",1756032681511,7.4542,205.21,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032681715,2.58,205.21,205.07,24.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756032682216,2.58,205.21,205.08,24.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756032683015,2.58,205.21,205.07,24.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756032683016,2.58,205.21,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756032685819,2.58,205.21,205.14,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756032686710,2.58,205.21,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756032688721,10.50278124,205.21,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756032689119,10.50278124,205.21,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032689321,7.92278124,205.2,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032690222,2.58,205.19,205.1,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756032690421,2.58,205.19,205.07,24.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756032690422,10.50278124,205.19,205.07,24.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756032690814,15.37758124,205.19,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756032691719,10.50278124,205.19,205.07,24.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756032691925,2.58,205.19,205.07,24.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756032693219,7.92278124,205.2,205.08,24.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756032693524,12.79678124,205.22,205.08,24.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756032694223,7.92278124,205.21,205.08,24.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756032694521,7.92278124,205.21,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756032697125,7.92278124,205.21,205.16,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756032697326,10.71278124,205.21,205.16,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756032697525,2.79,205.21,205.16,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756032698524,2.79,205.22,205.16,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756032699421,2.79,205.22,205.11,24.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756032699422,2.79,205.22,205.08,24.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756032699716,2.79,205.21,205.06,24.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756032700521,4.8746,205.2,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756032701528,7.6648,205.19,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756032704928,2.79,205.18,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756032708628,2.79,205.18,205.02,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756032708834,2.79,205.14,205.0,24.395]
["bitfinex-derivatives","SOLF0:USTF0",1756032709135,12.79908124,205.13,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756032709327,2.79,205.12,204.97,148.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756032709629,10.71278124,205.12,204.97,24.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756032710333,10.71278124,205.12,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756032710737,7.92278124,205.11,204.96,24.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756032710936,2.79,205.1,204.96,24.3998]
["bitfinex-derivatives","SOLF0:USTF0",1756032711442,2.79,205.08,204.99,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756032711636,2.79,205.08,204.97,24.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756032712632,2.79,205.08,205.0,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756032713543,2.79,205.08,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756032721140,2.79,205.08,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032722542,2.79,205.08,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756032722845,2.79,205.08,204.95,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032723243,2.79,205.06,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756032724740,2.79,205.06,204.96,24.4002]
["bitfinex-derivatives","SOLF0:USTF0",1756032725040,2.79,205.06,204.95,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1756032725951,2.79,205.06,205.0,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1756032726142,2.79,205.06,204.96,24.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756032727548,2.79,205.06,205.0,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1756032727846,2.79,205.06,204.97,24.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756032728540,2.66,205.05,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756032728743,2.66,205.04,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756032729650,2.66,205.07,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756032739056,2.66,205.06,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032739259,2.66,205.05,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032741057,2.66,205.09,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032741864,260.0,205.08,204.82,3.3890497]
["bitfinex-derivatives","SOLF0:USTF0",1756032742068,2.66,204.92,204.62,254.1829]
["bitfinex-derivatives","SOLF0:USTF0",1756032742259,14.62,204.92,204.64,24.4387]
["bitfinex-derivatives","SOLF0:USTF0",1756032742568,0.84917401,204.74,204.68,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1756032743061,0.84917401,204.74,204.67,24.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756032743262,0.84917401,204.74,204.65,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756032743465,0.84917401,204.74,204.64,24.4387]
["bitfinex-derivatives","SOLF0:USTF0",1756032743763,0.84917401,204.74,204.65,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756032744059,0.84917401,204.74,204.68,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032744264,0.84917401,204.74,204.68,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756032744459,0.84917401,204.74,204.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032745458,0.84917401,204.74,204.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032746060,0.84917401,204.74,204.66,24.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756032746061,0.84917401,204.74,204.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032746668,0.84917401,204.74,204.72,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032746971,0.84917401,204.74,204.69,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032747160,0.84917401,204.74,204.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032747561,7.401e-05,204.74,204.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032748257,7.401e-05,204.74,204.67,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032748664,2.66,204.81,204.7,24.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756032748862,2.66,204.81,204.71,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032749457,2.66,204.81,204.7,24.4316]
["bitfinex-derivatives","SOLF0:USTF0",1756032749458,2.66,204.81,204.72,24.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756032749763,2.66,204.85,204.73,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032750364,2.66,204.85,204.76,5.1547]
["bitfinex-derivatives","SOLF0:USTF0",1756032751872,2.66,204.85,204.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032753368,2.66,204.85,204.73,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1756032754267,2.66,204.85,204.75,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756032754770,2.66,204.85,204.76,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032756369,2.66,204.85,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756032756574,2.66,204.89,204.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032757264,2.66,204.89,204.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032758173,2.66,204.89,204.74,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756032758972,2.66,204.89,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756032760468,2.66,204.89,204.78,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1756032761878,2.66,204.89,204.8,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756032762573,2.66,204.89,204.78,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032763479,2.66,204.89,204.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032764573,2.56,204.82,204.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032766474,2.56,204.82,204.65,151.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756032766475,2.56,204.77,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032766974,2.56,204.77,204.68,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1756032767174,2.56,204.77,204.68,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1756032768979,2.56,204.77,204.69,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756032770581,2.56,204.77,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032771177,2.56,204.77,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032772183,2.56,204.77,204.71,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1756032775286,2.56,204.77,204.69,5.1465]
["bitfinex-derivatives","SOLF0:USTF0",1756032775579,7.4446,204.77,204.63,24.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756032775789,2.56,204.76,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032776381,7.4451,204.76,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032777186,2.56,204.75,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032777584,2.56,204.75,204.67,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1756032781189,2.56,204.75,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032781389,2.56,204.72,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032781987,2.56,204.72,204.67,5.1468]
["bitfinex-derivatives","SOLF0:USTF0",1756032782494,2.56,204.72,204.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032782696,24.4147,204.85,204.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032782697,2.56,204.79,204.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032783188,2.56,204.76,204.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032784793,2.56,204.76,204.69,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1756032784989,2.56,204.76,204.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032786290,2.56,204.76,204.68,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1756032789498,2.56,204.76,204.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032791000,2.56,204.76,204.68,5.1466]
["bitfinex-derivatives","SOLF0:USTF0",1756032793794,2.56,204.76,204.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032795499,2.56,204.76,204.7,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1756032795800,7.87174983,204.81,204.68,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032796004,2.59,204.81,204.68,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032797404,2.59,204.81,204.72,5.1556]
["bitfinex-derivatives","SOLF0:USTF0",1756032798606,2.59,204.81,204.73,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1756032799008,2.59,204.81,204.72,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032800500,2.59,204.81,204.74,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756032804412,2.59,204.81,204.75,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756032804606,2.59,204.81,204.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032805511,2.59,204.81,204.76,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756032805708,2.59,204.8,204.76,5.1546]
["bitfinex-derivatives","SOLF0:USTF0",1756032810406,2.59,204.8,204.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032811512,2.59,204.81,204.74,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756032812003,2.59,204.81,204.74,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032812208,2.59,204.81,204.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032812814,2.59,204.8,204.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032813016,2.59,204.81,204.71,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756032813215,5.28174983,204.79,204.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032813610,7.87174983,204.8,204.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032814510,2.59,204.8,204.7,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032814709,2.59,204.8,204.76,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756032815004,2.59,204.8,204.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032815404,328.28,204.88,204.71,24.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756032815405,5.28174983,204.84,204.79,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756032815610,2.59,204.84,204.81,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032815811,7.87174983,204.9,204.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756032816012,7.87174983,204.9,204.83,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1756032816215,2.59,204.9,204.83,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1756032816612,2.59,204.9,204.82,24.6871]
["bitfinex-derivatives","SOLF0:USTF0",1756032817612,2.59,204.9,204.86,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756032817814,2.67,204.89,204.86,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756032818009,2.67,204.94,204.89,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756032818217,7.95174983,204.98,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032818414,2.67,204.98,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032819123,2.67,204.98,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756032819420,2.67,204.98,204.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032819913,2.67,204.98,204.91,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756032820515,2.67,204.98,204.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032820715,2.67,204.98,204.88,24.4101]
["bitfinex-derivatives","SOLF0:USTF0",1756032820913,2.67,204.98,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756032821118,2.67,204.98,204.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032821916,2.67,204.98,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756032822114,2.67,204.98,204.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032823020,2.67,205.05,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756032824313,2.67,205.05,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032824519,2.67,205.05,204.91,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1756032824719,2.67,205.05,204.9,24.4078]
["bitfinex-derivatives","SOLF0:USTF0",1756032824915,2.67,205.05,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032825222,2.67,205.05,204.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032825818,2.67,205.05,204.92,5.1409]
["bitfinex-derivatives","SOLF0:USTF0",1756032826622,2.67,205.05,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756032827624,2.67,205.05,204.91,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756032828423,124.76,205.08,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032828424,2.67,205.03,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032828622,2.67,205.03,204.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032828817,2.67,205.03,204.97,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756032829022,2.67,205.03,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032829222,2.67,205.03,204.89,24.4081]
["bitfinex-derivatives","SOLF0:USTF0",1756032829421,2.67,205.03,204.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032830023,2.67,205.03,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756032831521,2.67,205.03,204.93,24.664]
["bitfinex-derivatives","SOLF0:USTF0",1756032831522,2.67,205.03,204.93,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756032832229,2.67,205.03,204.9,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756032832429,5.28174983,205.02,204.84,24.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756032832629,2.67,205.0,204.84,24.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756032833229,2.67,204.97,204.89,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756032833627,2.67,204.97,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756032833830,2.67,205.02,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032834437,2.67,205.01,204.9,24.4077]
["bitfinex-derivatives","SOLF0:USTF0",1756032835228,2.67,205.01,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032835229,2.67,205.01,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032836532,2.67,205.01,204.95,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756032838035,2.67,205.01,204.93,24.404]
["bitfinex-derivatives","SOLF0:USTF0",1756032838333,4.8774,205.08,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032838539,2.67,205.07,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032839535,4.8777,205.07,204.97,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756032839741,2.67,205.06,204.97,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756032841929,7.5479,205.06,204.97,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756032842134,2.67,205.05,204.97,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756032842535,4.8783,205.04,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756032842746,2.67,205.03,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756032842932,2.67,205.03,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032844643,2.67,205.0,204.92,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032846450,2.67,204.99,204.92,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756032852960,2.67,204.99,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032852961,2.67,204.99,204.93,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756032855259,2.8,205.03,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032855763,8.08174983,205.07,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032856063,2.8,205.06,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032857260,8.08174983,205.06,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032857562,8.08174983,205.05,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032857765,2.8,205.03,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032858464,7.6786,205.03,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032858664,2.8,205.03,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032859464,2.8,205.03,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756032860369,8.08174983,205.03,204.98,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756032860666,2.8,205.03,204.98,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1756032860854,2.8,205.03,204.99,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032861366,2.8,205.03,204.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032861664,2.8,205.01,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032861865,5.28174983,205.03,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032862062,8.08174983,205.05,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032862664,8.08174983,205.05,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756032862855,8.08174983,205.05,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032864571,8.08174983,205.05,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756032865163,2.8,205.05,205.01,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756032865470,2.8,205.06,205.02,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032865762,2.8,205.06,205.01,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1756032866663,2.8,205.06,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756032867266,2.8,205.06,205.03,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756032867770,5.28174983,205.09,205.03,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756032869563,4.3338526,205.14,205.07,24.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756032869756,0.98,205.19,205.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032869960,0.98,205.21,205.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032870155,2.8,205.2,205.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032870869,0.98,205.19,205.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032871666,2.8,205.25,205.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032871969,2.8,205.25,205.06,24.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756032871970,2.8,205.25,205.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032872466,2.8,205.23,205.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032872668,2.8,205.23,205.15,4.48109155]
["bitfinex-derivatives","SOLF0:USTF0",1756032872868,0.98,205.22,205.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032873167,2.8,205.23,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032873168,0.98,205.23,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032873371,2.8,205.27,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032873570,0.98,205.26,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032874572,2.8,205.27,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032874573,0.98,205.25,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032875071,2.8,205.24,205.16,5.1351]
["bitfinex-derivatives","SOLF0:USTF0",1756032875271,2.8,205.24,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032875468,0.98,205.23,205.13,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1756032875963,7.6735,205.24,205.13,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1756032876270,7.6728,205.27,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032876464,8.6528,205.27,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032876771,0.98,205.26,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032877667,0.98,205.26,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756032879470,0.98,205.25,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756032880971,7.6728,205.27,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756032880972,0.98,205.24,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756032881169,7.6728,205.27,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756032881373,0.98,205.26,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756032883066,2.8,205.27,205.19,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756032883270,0.98,205.26,205.19,5.1346]
["bitfinex-derivatives","SOLF0:USTF0",1756032886672,2.61,205.36,205.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032886867,2.61,205.35,205.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032887467,4.8713,205.33,205.24,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756032887668,2.61,205.32,205.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032887864,0.98,205.36,205.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032888067,92.37189172,205.37,205.22,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032888265,0.98,205.36,205.29,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756032888571,0.98,205.36,205.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032888868,0.98,205.36,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032889178,92.37189172,205.37,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032889381,0.98,205.36,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032890275,2.61,205.37,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032890472,0.98,205.36,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032890673,2.61,205.42,205.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032890875,0.98,205.41,205.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032891074,2.61,205.42,205.29,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032891776,2.61,205.42,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756032891978,0.98,205.41,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756032892276,2.61,205.42,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756032892480,0.98,205.41,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756032894479,3.59,205.4,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032894678,2.61,205.4,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032894977,0.98,205.39,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032895378,2.61,205.4,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032896381,2.61,205.4,205.32,5.1313]
["bitfinex-derivatives","SOLF0:USTF0",1756032897078,2.61,205.44,205.36,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756032897380,0.98,205.42,205.36,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1756032897581,2.61,205.44,205.36,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1756032897784,0.98,205.43,205.38,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1756032898082,0.98,205.43,205.34,24.355]
["bitfinex-derivatives","SOLF0:USTF0",1756032898376,3.59,205.43,205.39,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756032898580,243.0138,205.8,205.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032898581,2.61,205.55,205.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032899977,0.98,205.54,205.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032900175,24.3213,205.63,205.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032900176,2.61,205.53,205.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032900390,24.3161,205.68,205.44,24.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756032900391,2.61,205.57,205.44,24.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756032900681,2.61,205.57,205.45,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032901078,0.98,205.56,205.42,24.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756032901280,0.98,205.56,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032901486,0.98,205.55,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032901678,2.61,205.57,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032901876,0.98,205.56,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032902587,0.98,205.56,205.48,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032902780,2.61,205.57,205.48,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032902980,0.98,205.56,205.48,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032904383,2.61,205.57,205.48,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756032905186,2.61,205.57,205.5,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032905388,0.98,205.56,205.5,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756032905692,2.61,205.55,205.46,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032906079,0.98,205.54,205.46,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756032906482,0.98,205.53,205.46,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756032906777,2.61,205.52,205.43,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1756032907086,3.59,205.52,205.43,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1756032907381,7.4768,205.52,205.43,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1756032907576,7.4768,205.52,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032908180,0.98,205.51,205.44,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756032908592,0.98,205.51,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032908593,2.57,205.5,205.46,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756032908883,2.57,205.49,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032909976,2.57,205.49,205.43,5.1287]
["bitfinex-derivatives","SOLF0:USTF0",1756032911885,4.866,205.56,205.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032912088,2.57,205.55,205.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032912386,2.57,205.54,205.46,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032912591,2.57,205.54,205.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032912786,2.57,205.52,205.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032913284,0.98,205.51,205.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032914488,0.98,205.51,205.45,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756032914683,0.98,205.5,205.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032914889,2.57,205.49,205.42,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032915083,2.57,205.49,205.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032915288,2.57,205.47,205.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032915590,2.57,205.47,205.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032916087,0.98,205.46,205.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032916288,2.57,205.45,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756032916486,3.55,205.45,205.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032916791,2.57,205.45,205.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032917092,0.98,205.44,205.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032917484,0.98,205.44,205.4,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756032918887,0.98,205.43,205.38,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1756032919089,2.57,205.42,205.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032919286,3.55,205.42,205.36,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756032919589,2.57,205.4,205.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032919991,24.3346,205.52,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756032919992,3.55,205.39,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756032920192,2.57,205.39,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756032920390,3.55,205.39,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756032921104,0.98,205.39,205.36,5.1204]
["bitfinex-derivatives","SOLF0:USTF0",1756032921694,559.3346,205.52,205.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032921695,4.868,205.48,205.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032921995,2.57,205.47,205.36,4.2048775]
["bitfinex-derivatives","SOLF0:USTF0",1756032922192,2.57,205.47,205.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032922498,2.57,205.45,205.41,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756032922793,2.57,205.45,205.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032922996,2.57,205.43,205.36,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756032923188,2.57,205.43,205.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032923590,0.98,205.42,205.35,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032923785,0.98,205.42,205.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032923786,2.57,205.41,205.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032923999,3.55,205.41,205.31,4.20892747]
["bitfinex-derivatives","SOLF0:USTF0",1756032924202,3.55,205.41,205.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032924396,8.4196,205.41,205.31,9.08280604]
["bitfinex-derivatives","SOLF0:USTF0",1756032924690,3.55,205.41,205.32,4.21099834]
["bitfinex-derivatives","SOLF0:USTF0",1756032924901,3.55,205.41,205.3,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032925100,3.55,205.41,205.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032925101,0.98,205.4,205.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032925397,0.98,205.4,205.33,4.21089534]
["bitfinex-derivatives","SOLF0:USTF0",1756032925600,2.57,205.41,205.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032925794,2.57,205.41,205.33,4.21329364]
["bitfinex-derivatives","SOLF0:USTF0",1756032926099,0.98,205.4,205.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032926300,0.98,205.4,205.37,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032927096,2.57,205.45,205.39,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1756032927300,0.98,205.44,205.39,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1756032927697,2.57,205.44,205.39,5.1199]
["bitfinex-derivatives","SOLF0:USTF0",1756032928298,24.3332,205.53,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756032928299,2.57,205.42,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756032928508,2.57,205.41,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756032928893,3.55,205.41,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756032929502,3.55,205.41,205.37,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1756032930010,2.57,205.41,205.37,5.1203]
["bitfinex-derivatives","SOLF0:USTF0",1756032930210,0.98,205.41,205.35,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756032930401,0.98,205.4,205.35,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756032930601,0.98,205.41,205.35,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756032930801,0.98,205.41,205.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032930802,2.57,205.4,205.33,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756032931007,2.57,205.39,205.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032931307,2.57,205.39,205.29,4.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1756032931508,2.57,205.39,205.3,4.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1756032931705,0.98,205.38,205.32,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032931907,0.98,205.38,205.34,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032932100,0.98,205.38,205.35,4.19903529]
["bitfinex-derivatives","SOLF0:USTF0",1756032932409,0.98,205.38,205.36,4.20615591]
["bitfinex-derivatives","SOLF0:USTF0",1756032932604,0.98,205.38,205.34,5.1209]
["bitfinex-derivatives","SOLF0:USTF0",1756032932808,0.98,205.38,205.35,4.20609841]
["bitfinex-derivatives","SOLF0:USTF0",1756032933106,0.98,205.38,205.36,4.20609841]
["bitfinex-derivatives","SOLF0:USTF0",1756032933302,0.98,205.38,205.37,4.20609841]
["bitfinex-derivatives","SOLF0:USTF0",1756032934507,2.57,205.43,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756032934710,0.98,205.42,205.39,4.20839449]
["bitfinex-derivatives","SOLF0:USTF0",1756032934910,0.98,205.42,205.39,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032935109,0.98,205.42,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756032935312,2.57,205.47,205.41,4.45954276]
["bitfinex-derivatives","SOLF0:USTF0",1756032935605,2.57,205.45,205.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032936003,0.98,205.44,205.41,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032936200,0.98,205.44,205.4,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756032936405,96.69299067,205.52,205.41,4.20983106]
["bitfinex-derivatives","SOLF0:USTF0",1756032936606,2.57,205.43,205.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756032936806,2.57,205.43,205.37,4.20999693]
["bitfinex-derivatives","SOLF0:USTF0",1756032937013,2.54,205.51,205.38,4.20999693]
["bitfinex-derivatives","SOLF0:USTF0",1756032937211,2.54,205.49,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756032937409,2.54,205.49,205.43,4.20999693]
["bitfinex-derivatives","SOLF0:USTF0",1756032937605,0.98,205.48,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756032937801,2.54,205.46,205.43,4.21032829]
["bitfinex-derivatives","SOLF0:USTF0",1756032938010,2.54,205.46,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756032938210,0.98,205.45,205.43,4.21032829]
["bitfinex-derivatives","SOLF0:USTF0",1756032938409,0.98,205.45,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756032938613,3.52,205.44,205.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032938815,24.3369,205.5,205.32,4.21083577]
["bitfinex-derivatives","SOLF0:USTF0",1756032939112,2.54,205.49,205.33,4.21083577]
["bitfinex-derivatives","SOLF0:USTF0",1756032939308,2.54,205.43,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756032939507,2.54,205.43,205.36,4.21083577]
["bitfinex-derivatives","SOLF0:USTF0",1756032939708,2.54,205.43,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756032941815,0.98,205.42,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756032942418,0.98,205.42,205.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032942419,7.4098,205.4,205.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032942621,2.54,205.4,205.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032942916,0.98,205.39,205.33,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756032943310,0.98,205.38,205.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032943605,4.8701,205.39,205.31,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1756032944311,3.52,205.38,205.31,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032944515,3.52,205.38,205.27,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756032944516,2.54,205.38,205.27,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1756032944708,0.98,205.37,205.27,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1756032944911,2.54,205.36,205.25,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756032945510,2.54,205.34,205.25,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756032945715,2.54,205.34,205.23,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032945912,2.54,205.34,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756032946114,2.54,205.32,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756032946318,4.872,205.31,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756032946518,5.852,205.31,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756032947112,0.98,205.3,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756032947414,2.54,205.29,205.2,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756032947607,0.98,205.29,205.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032947810,2.54,205.28,205.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032948419,2.54,205.26,205.18,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756032948813,0.98,205.25,205.18,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756032949618,0.98,205.25,205.2,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756032949817,2.54,205.24,205.2,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756032954921,2.54,205.24,205.2,5.1343]
["bitfinex-derivatives","SOLF0:USTF0",1756032958421,3.52,205.23,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032958622,2.54,205.23,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032959124,0.98,205.22,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032959823,0.98,205.21,205.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032960027,2.54,205.27,205.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032960227,0.98,205.26,205.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032960525,7.4134,205.25,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756032960722,8.3934,205.25,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032960928,2.54,205.25,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032961429,0.98,205.24,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032962228,3.52,205.23,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032962430,2.54,205.23,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032962634,0.98,205.22,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032962834,0.98,205.22,205.14,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756032963135,2.54,205.2,205.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032963828,0.98,205.19,205.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032964632,0.98,205.18,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756032964935,2.54,205.17,205.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032965829,2.54,205.21,205.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032967437,2.54,205.21,205.14,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756032967634,0.98,205.2,205.14,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756032968841,0.98,205.19,205.15,5.1354]
["bitfinex-derivatives","SOLF0:USTF0",1756032970639,3.73,205.19,205.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032971244,2.75,205.18,205.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032973031,2.75,205.18,205.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1756032973232,2.75,205.17,205.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1756032973536,2.75,205.16,205.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1756032974239,3.73,205.15,205.06,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756032974438,2.75,205.15,205.06,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756032974735,3.73,205.15,205.09,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756032975238,2.75,205.13,205.09,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756032975838,2.75,205.13,205.1,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756032976038,2.75,205.17,205.1,5.1366]
["bitfinex-derivatives","SOLF0:USTF0",1756032976339,2.75,205.17,205.1,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032977637,2.75,205.17,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756032980443,4.8745,205.2,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032980646,2.75,205.15,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032980939,2.75,205.14,205.1,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756032981347,0.98,205.14,205.06,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032982446,0.98,205.14,205.09,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756032982743,2.75,205.15,205.09,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756032983039,2.75,205.15,205.05,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756032983040,2.75,205.13,205.07,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756032983747,2.75,205.13,205.04,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1756032983748,2.75,205.12,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756032983938,3.73,205.12,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756032984241,0.98,205.11,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756032984546,2.75,205.09,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756032984735,0.98,205.1,205.02,24.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756032984939,2.75,205.14,205.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032985237,2.75,205.12,205.08,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1756032985439,2.75,205.17,205.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032986435,2.75,205.17,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756032986644,0.98,205.16,205.08,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032987747,0.98,205.16,205.1,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756032988247,2.75,205.19,205.11,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756032988445,2.75,205.18,205.11,5.1364]
["bitfinex-derivatives","SOLF0:USTF0",1756032989246,2.75,205.18,205.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032989647,0.98,205.17,205.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032989951,2.75,205.18,205.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032990450,2.75,205.18,205.11,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1756032990645,2.75,205.18,205.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032990852,0.98,205.17,205.11,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032991551,0.98,205.17,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032991748,2.75,205.16,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032992052,0.98,205.17,205.14,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756032992248,2.75,205.2,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032992449,0.98,205.19,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032993051,2.75,205.18,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756032996457,7.625,205.18,205.1,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756032996658,0.98,205.17,205.1,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1756032997655,0.98,205.17,205.12,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756032997852,2.78,205.16,205.12,5.1363]
["bitfinex-derivatives","SOLF0:USTF0",1756032999959,2.78,205.16,205.12,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033002760,2.78,205.21,205.09,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033003166,2.78,205.21,205.1,4.00564097]
["bitfinex-derivatives","SOLF0:USTF0",1756033003462,0.98,205.2,205.1,24.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756033003667,0.98,205.2,205.12,24.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756033003864,0.98,205.2,205.13,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033004574,0.98,205.2,205.18,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756033004772,0.98,205.2,205.18,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1756033005869,3.76,205.2,205.16,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756033006070,3.76,205.2,205.17,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033007071,0.98,205.2,205.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033007269,2.78,205.24,205.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033007573,0.98,205.23,205.15,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033007774,0.98,205.23,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033008770,0.98,205.23,205.19,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033008973,2.78,205.22,205.16,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033009368,2.78,205.21,205.18,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756033010274,4.8732,205.26,205.18,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1756033010473,2.78,205.24,205.18,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1756033010975,2.78,205.33,205.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033011273,0.98,205.32,205.18,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033011972,0.98,205.32,205.25,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756033012170,2.78,205.33,205.25,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756033012472,0.98,205.32,205.24,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033012873,2.78,205.37,205.24,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033013275,2.78,205.37,205.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033013470,0.98,205.36,205.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033013666,2.78,205.35,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756033013865,2.78,205.35,205.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033014072,0.98,205.34,205.25,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033014275,2.78,205.33,205.26,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756033015370,2.78,205.33,205.28,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756033015572,2.78,205.32,205.28,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756033015869,2.78,205.36,205.26,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033016262,0.98,205.35,205.26,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033016466,0.98,205.35,205.32,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033016667,0.98,205.35,205.33,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033017172,0.98,205.35,205.3,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033017377,0.98,205.35,205.28,24.3624]
["bitfinex-derivatives","SOLF0:USTF0",1756033017577,0.98,205.35,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756033018277,2.78,205.4,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756033018582,2.78,205.38,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756033019066,0.98,205.37,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756033019576,2.78,205.35,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756033019766,0.98,205.46,205.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033019969,2.78,205.32,205.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033020570,0.98,205.31,205.26,24.365]
["bitfinex-derivatives","SOLF0:USTF0",1756033020774,2.78,205.45,205.26,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033021673,7.6485,205.45,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756033021883,2.78,205.43,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756033023472,2.78,205.43,205.35,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756033023668,2.78,205.41,205.31,24.619]
["bitfinex-derivatives","SOLF0:USTF0",1756033024082,4.8685,205.45,205.31,24.619]
["bitfinex-derivatives","SOLF0:USTF0",1756033024083,2.78,205.39,205.35,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756033024281,2.78,205.39,205.35,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1756033024482,3.76,205.38,205.35,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756033024681,2.78,205.38,205.35,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756033024980,0.98,205.37,205.35,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756033025577,2.78,205.36,205.28,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033025775,3.76,205.36,205.29,24.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756033025986,2.78,205.36,205.29,24.3614]
["bitfinex-derivatives","SOLF0:USTF0",1756033026383,2.78,205.36,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756033026589,2.78,205.4,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756033027379,2.74,205.38,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756033027886,4.869,205.43,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756033027887,2.74,205.36,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756033028274,0.98,205.35,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756033028482,0.98,205.35,205.32,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1756033029886,0.98,205.35,205.33,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033030681,2.74,205.34,205.3,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756033031485,2.74,205.34,205.3,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1756033032087,0.98,205.33,205.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033032289,2.74,205.32,205.2,24.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756033032483,2.74,205.32,205.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033033089,0.98,205.31,205.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033033292,2.74,205.3,205.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033033989,2.74,205.3,205.22,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1756033034381,0.98,205.29,205.22,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1756033034581,2.74,205.28,205.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033035589,2.74,205.26,205.2,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756033035786,2.74,205.33,205.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033036180,0.98,205.32,205.19,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033036584,2.74,205.31,205.24,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756033036983,0.98,205.3,205.24,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756033037186,0.98,205.3,205.22,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1756033037489,2.74,205.31,205.22,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1756033037793,2.74,205.29,205.22,5.1239]
["bitfinex-derivatives","SOLF0:USTF0",1756033039593,2.74,205.27,205.2,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756033039790,2.74,205.27,205.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033039985,0.98,205.26,205.18,24.6244]
["bitfinex-derivatives","SOLF0:USTF0",1756033040290,3.72,205.26,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756033040491,2.74,205.26,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756033040795,0.98,205.25,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756033041492,0.98,205.25,205.24,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756033041688,2.74,205.3,205.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033041887,0.98,205.29,205.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033042089,0.98,205.29,205.25,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1756033042289,2.74,205.29,205.25,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1756033042587,2.74,205.28,205.25,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756033043093,3.72,205.27,205.23,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756033043294,2.74,205.27,205.23,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756033043493,0.98,205.26,205.23,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1756033044494,0.98,205.26,205.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033045086,2.74,205.31,205.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033045288,3.72,205.3,205.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033045484,2.74,205.3,205.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033045683,24.3511,205.38,205.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033045890,24.3498,205.39,205.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033045891,2.74,205.29,205.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033047297,0.98,205.28,205.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033047595,2.74,205.33,205.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033047896,0.98,205.32,205.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033048691,0.98,205.32,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756033048897,2.74,205.33,205.23,24.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756033049093,0.98,205.32,205.23,24.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756033049890,2.74,205.33,205.23,24.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756033050492,2.74,205.33,205.27,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756033050793,2.74,205.3,205.27,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756033051198,0.98,205.29,205.27,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756033051392,2.74,205.28,205.25,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756033051898,2.74,205.28,205.14,24.379]
["bitfinex-derivatives","SOLF0:USTF0",1756033051899,3.72,205.27,205.19,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756033052095,2.74,205.27,205.21,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756033052697,2.74,205.24,205.21,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756033055295,4.8723,205.29,205.21,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1756033055494,0.98,205.28,205.21,5.1241]
["bitfinex-derivatives","SOLF0:USTF0",1756033056896,0.98,205.27,205.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033057199,0.98,205.29,205.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033059294,0.98,205.29,205.27,5.1225]
["bitfinex-derivatives","SOLF0:USTF0",1756033059489,2.66,205.28,205.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033059799,3.64,205.28,205.21,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1756033059999,2.66,205.28,205.21,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1756033060397,2.66,205.28,205.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033060602,0.98,205.27,205.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033060802,3.64,205.27,205.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033061097,2.66,205.32,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756033061402,3.64,205.32,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756033061704,2.66,205.32,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756033064597,2.66,205.32,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756033064792,2.66,205.3,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756033065204,0.98,205.29,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756033066003,0.98,205.29,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756033066204,0.98,205.29,205.28,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033067302,3.64,205.29,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756033067609,3.64,205.29,205.25,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1756033068607,3.64,205.29,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756033069509,3.64,205.29,205.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033070605,3.64,205.29,205.25,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1756033071609,3.64,205.29,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756033073615,2.66,205.28,205.25,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033073810,2.66,205.27,205.24,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756033074015,0.98,205.29,205.24,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756033074315,2.66,205.27,205.24,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756033075203,2.66,205.31,205.25,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756033075702,4.8711,205.34,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756033075914,2.66,205.29,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756033076414,0.98,205.28,205.27,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756033079015,2.66,205.29,205.25,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1756033079215,0.98,205.28,205.25,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1756033079918,2.66,205.29,205.25,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1756033080714,0.98,205.28,205.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033080913,2.66,205.27,205.18,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033081122,2.66,205.27,205.19,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756033081419,2.66,205.27,205.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033081718,0.98,205.26,205.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033081918,2.66,205.3,205.21,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756033082215,0.98,205.29,205.21,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756033082421,0.98,205.29,205.22,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756033083021,0.98,205.29,205.2,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033084118,2.66,205.36,205.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033084319,2.66,205.36,205.22,3.96201743]
["bitfinex-derivatives","SOLF0:USTF0",1756033084527,0.98,205.35,205.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033084717,2.66,205.34,205.23,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033085121,2.66,205.34,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756033085716,2.66,205.34,205.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033085917,0.98,205.33,205.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033087220,0.98,205.33,205.27,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756033089933,0.98,205.33,205.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033091534,0.98,205.33,205.26,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1756033091827,0.98,205.33,205.26,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033092725,2.66,205.34,205.22,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756033092726,3.54,205.32,205.22,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756033093030,2.56,205.31,205.22,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1756033093221,2.56,205.31,205.22,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033093529,2.56,205.29,205.23,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756033093930,3.54,205.28,205.23,5.1237]
["bitfinex-derivatives","SOLF0:USTF0",1756033094131,2.56,205.28,205.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033094332,3.54,205.28,205.24,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033094529,2.56,205.26,205.21,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033094735,10.56845688,205.3,205.15,129.2730855]
["bitfinex-derivatives","SOLF0:USTF0",1756033094936,2.56,205.28,205.15,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1756033095132,2.56,205.25,205.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033095527,5.8537,205.24,205.15,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033095827,2.56,205.23,205.12,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033096021,0.98,205.28,205.03,24.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756033096022,4.8749,205.19,205.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033096227,8.00845688,205.22,205.08,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1756033096436,2.56,205.2,205.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033096837,2.56,205.18,205.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033097330,0.98,205.17,205.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033097535,0.98,205.17,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756033097723,2.56,205.16,205.08,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033098230,2.56,205.14,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756033098834,32.37985688,205.21,205.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033098835,2.56,205.12,205.04,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033099033,2.56,205.12,205.04,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756033100237,0.98,205.11,205.04,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756033101534,2.56,205.1,205.02,327.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033102238,0.98,205.09,205.02,327.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033102540,0.98,205.09,205.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033103041,2.56,205.1,205.02,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033104434,0.98,205.09,205.03,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756033104834,2.56,205.14,205.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033105231,0.98,205.13,205.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033105434,2.56,205.12,205.01,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033106541,24.3759,205.17,205.01,130.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756033106542,2.56,205.1,205.01,130.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756033106733,0.98,205.09,205.01,130.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756033107037,2.56,205.08,205.01,130.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756033107239,3.54,205.08,205.01,130.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756033110031,2.56,205.08,205.01,130.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756033115246,0.98,205.07,205.01,130.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756033117151,0.98,205.06,205.01,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1756033117345,24.381,205.13,205.0,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756033117346,2.73,205.05,205.0,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756033117647,4.8772,205.09,204.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033117847,2.73,205.08,205.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033118352,0.98,205.07,205.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033119250,0.98,205.07,205.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033119551,2.73,205.08,205.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033119743,0.98,205.07,205.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033120148,3.71,205.07,205.03,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033122550,0.98,205.07,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756033122748,3.71,205.06,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756033122947,2.73,205.06,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756033124855,0.98,205.05,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756033125061,2.73,205.04,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756033125261,2.73,205.08,204.98,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756033125457,2.73,205.08,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033126150,4.8775,205.07,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033126352,3.71,205.06,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033127650,3.71,205.06,205.0,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1756033127853,2.73,205.06,205.0,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1756033131267,3.71,205.05,205.02,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756033131459,2.73,205.05,205.02,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756033131662,0.98,205.04,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756033131868,0.98,205.04,205.0,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1756033132565,0.98,205.04,205.01,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756033132766,0.98,205.04,205.01,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1756033135568,3.71,205.03,204.93,24.6642]
["bitfinex-derivatives","SOLF0:USTF0",1756033135875,2.73,205.03,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033136067,0.98,205.02,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033136571,0.98,205.02,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756033136770,2.73,205.03,204.97,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1756033139170,93.40995113,205.09,204.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033139372,3.71,205.08,204.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033139773,0.98,205.07,205.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033139966,2.73,205.08,205.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033140167,2.73,205.06,204.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033140969,2.73,205.06,204.99,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756033141871,93.40995113,205.09,204.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033142077,93.40995113,205.09,204.97,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756033142078,0.98,205.08,205.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033142574,93.40995113,205.09,205.02,4.06796947]
["bitfinex-derivatives","SOLF0:USTF0",1756033142778,2.73,205.15,205.03,3.80796947]
["bitfinex-derivatives","SOLF0:USTF0",1756033142975,0.98,205.14,205.06,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756033143173,2.73,205.13,205.06,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756033144073,2.73,205.11,205.04,129.9381]
["bitfinex-derivatives","SOLF0:USTF0",1756033144668,5.857,205.1,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756033144975,2.73,205.09,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756033145282,2.73,205.08,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756033146072,5.8575,205.07,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756033146272,2.73,205.05,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756033146578,2.73,205.04,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756033146780,2.78,205.08,205.01,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1756033148477,8.10761343,205.08,205.01,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1756033149680,5.32761343,205.07,205.01,5.1387]
["bitfinex-derivatives","SOLF0:USTF0",1756033149871,5.32761343,205.07,205.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033150376,2.78,205.05,205.01,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033151878,5.32761343,205.06,205.0,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1756033152178,5.32761343,205.04,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033152573,0.98,205.03,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033152981,0.98,205.03,204.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756033153178,6.30761343,205.03,204.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756033155177,6.30761343,205.03,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756033155382,6.30761343,205.03,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033155688,0.98,205.03,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033156583,0.98,205.03,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756033156883,2.78,205.02,204.98,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1756033158473,0.98,205.01,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756033158677,8.10761343,205.04,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756033158882,2.78,205.03,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756033159682,8.10761343,205.03,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756033159878,12.98621343,205.03,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756033160382,8.10761343,205.03,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756033160683,2.78,205.03,204.96,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756033164787,2.78,205.03,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756033165086,2.78,205.01,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756033165585,3.76,205.0,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756033165883,2.78,205.0,204.97,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1756033166084,3.76,205.0,204.97,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1756033168989,3.76,204.99,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033169283,2.78,204.99,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033169484,0.98,204.98,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033169685,5.32761343,205.02,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033169881,2.78,205.03,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033170089,0.98,205.02,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033170282,0.98,205.02,204.92,24.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756033170476,2.78,205.03,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033170679,3.76,205.03,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033171485,3.76,205.03,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756033171690,2.78,205.02,204.98,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1756033172893,2.78,205.02,204.99,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1756033173084,0.98,205.02,204.96,24.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756033173287,8.10761343,205.08,204.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033173483,8.10761343,205.08,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756033173792,2.78,205.07,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756033174085,2.78,205.05,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756033174288,2.78,205.04,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756033174690,0.98,205.03,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033175689,0.98,205.02,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033176599,0.98,205.02,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756033176790,2.63,205.01,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756033178800,3.61,205.01,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756033181003,2.63,205.0,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033181703,2.63,205.0,204.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033184496,2.63,205.0,204.97,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1756033184711,2.63,205.03,204.97,5.1397]
["bitfinex-derivatives","SOLF0:USTF0",1756033186000,2.63,205.03,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756033188303,2.63,205.02,204.98,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1756033188807,4.8781,205.05,204.98,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1756033189001,2.63,205.01,204.98,5.1395]
["bitfinex-derivatives","SOLF0:USTF0",1756033192503,2.63,205.0,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756033193303,2.63,205.0,204.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756033193504,2.63,205.0,204.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033197206,2.63,204.99,204.97,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033197401,10.63845688,205.02,204.88,1.1088633]
["bitfinex-derivatives","SOLF0:USTF0",1756033197610,10.63845688,205.01,204.88,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033197910,4.88,204.97,204.9,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1756033198109,2.63,204.96,204.9,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1756033198306,3.61,204.96,204.9,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1756033198915,2.63,204.96,204.9,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1756033200410,2.63,204.94,204.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033200708,2.63,204.94,204.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033201104,2.63,204.92,204.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033201408,4.2476164,204.91,204.78,4.05878411]
["bitfinex-derivatives","SOLF0:USTF0",1756033201715,2.63,204.89,204.83,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1756033201908,2.63,204.87,204.79,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033202111,4.2476164,204.86,204.79,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033202308,4.2476164,204.85,204.79,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033202508,0.98,204.86,204.8,24.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756033202704,2.63,204.9,204.81,24.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756033202907,2.63,204.9,204.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033204217,2.63,204.9,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756033204708,3.61,204.9,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756033205411,0.98,204.9,204.87,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756033205616,4.8792,205.0,204.87,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756033205617,2.63,204.88,204.87,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756033206808,2.63,204.88,204.84,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756033207013,2.76,204.87,204.81,148.5185]
["bitfinex-derivatives","SOLF0:USTF0",1756033207517,2.76,204.87,204.85,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1756033207712,3.74,204.86,204.85,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1756033207909,2.76,204.83,204.78,24.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756033208209,2.76,204.83,204.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033208514,3.74,204.83,204.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033208917,3.74,204.83,204.79,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1756033211608,0.98,204.83,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756033211818,2.76,204.82,204.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033212018,0.98,204.83,204.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033212214,0.98,204.83,204.82,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033212616,0.98,204.83,204.81,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1756033212913,2.76,204.82,204.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033213215,2.76,204.82,204.76,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756033213216,3.74,204.82,204.76,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756033213411,2.76,204.82,204.76,128.9047]
["bitfinex-derivatives","SOLF0:USTF0",1756033213810,0.98,204.81,204.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033214006,2.76,204.85,204.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033214213,0.98,204.84,204.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033214518,0.98,204.84,204.78,5.1542]
["bitfinex-derivatives","SOLF0:USTF0",1756033214811,0.98,204.84,204.78,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033215317,2.76,204.84,204.8,5.1539]
["bitfinex-derivatives","SOLF0:USTF0",1756033215511,0.98,204.84,204.81,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033215712,2.76,204.83,204.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033215920,2.76,204.83,204.77,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1756033216212,0.98,204.82,204.77,5.1544]
["bitfinex-derivatives","SOLF0:USTF0",1756033216418,2.76,204.8,204.76,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756033216607,2.76,204.8,204.76,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756033217610,2.76,204.8,204.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033217911,24.4069,204.91,204.76,128.9046]
["bitfinex-derivatives","SOLF0:USTF0",1756033218118,2.76,204.9,204.74,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033218320,3.74,204.9,204.74,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033218611,24.4069,204.91,204.74,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033218612,2.76,204.88,204.74,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033218819,2.76,204.88,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033219027,2.76,204.81,204.72,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756033219414,2.76,204.79,204.72,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756033219817,0.98,204.78,204.72,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756033220116,2.76,204.79,204.72,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756033220516,2.76,204.79,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033221021,0.98,204.78,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033221226,2.76,204.77,204.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033223027,2.76,204.75,204.7,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033223317,95.58784894,204.86,204.7,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033223522,2.76,204.85,204.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033223725,2.76,204.85,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033223922,2.76,204.83,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033224322,2.76,204.81,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033224725,2.76,204.79,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033225124,2.76,204.77,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033225623,0.98,204.76,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033226321,2.76,204.75,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033226818,3.74,204.75,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033227020,0.98,204.74,204.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033227216,0.98,204.74,204.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756033228025,3.74,204.73,204.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756033228325,2.76,204.73,204.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756033228520,0.98,204.72,204.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756033228826,2.76,204.71,204.56,1405.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033229019,2.76,204.71,204.63,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756033229425,0.98,204.7,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033230017,2.76,204.71,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033230626,3.74,204.71,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033231330,0.98,204.71,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033231519,2.76,204.75,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033231725,2.76,204.73,204.64,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033232124,0.98,204.72,204.64,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033232427,2.76,204.71,204.64,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033232826,0.98,204.7,204.64,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033233425,2.76,204.68,204.64,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756033234024,110.22784894,204.86,204.61,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033234025,3.74,204.67,204.61,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033234232,2.76,204.67,204.61,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033234425,2.76,204.67,204.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033234728,2.76,204.65,204.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033235219,2.76,204.63,204.41,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033235425,2.76,204.63,204.42,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756033235629,2.76,204.61,204.47,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033235830,2.76,204.61,204.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033236020,0.98,204.6,204.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033236225,2.76,204.59,204.49,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033236425,0.98,204.59,204.47,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756033236625,0.98,204.58,204.47,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756033236819,2.65,204.57,204.47,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756033237022,2.65,204.57,204.48,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033237326,0.98,204.56,204.48,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033238423,2.65,204.57,204.48,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033238828,0.98,204.56,204.48,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033239421,2.65,204.57,204.48,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033240132,0.98,204.56,204.48,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033240529,0.98,204.56,204.48,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756033241827,2.65,204.57,204.48,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756033242234,0.98,204.56,204.48,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756033243030,0.98,204.55,204.48,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756033243828,0.98,204.55,204.48,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756033244128,0.98,204.55,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033244433,2.65,204.57,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033244636,0.98,204.56,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033245234,2.65,204.74,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033245439,2.65,204.72,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033245734,2.65,204.7,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033245934,2.65,204.68,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033246126,2.65,204.66,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033246333,2.65,204.64,204.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033246532,2.65,204.64,204.52,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756033246836,2.65,204.64,204.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033247030,0.98,204.63,204.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033247427,2.65,204.62,204.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033248636,0.98,204.61,204.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033249933,2.65,204.65,204.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033250133,0.98,204.64,204.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033252136,2.65,204.69,204.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033252734,2.65,204.69,204.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033256038,0.98,204.68,204.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033256936,2.65,204.67,204.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033257138,2.65,204.66,204.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033257535,2.65,204.65,204.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033258438,2.65,204.63,204.5,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756033258643,2.65,204.63,204.5,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1756033259943,0.98,204.62,204.5,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1756033260138,0.98,204.62,204.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033261346,3.63,204.61,204.51,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756033261545,2.65,204.6,204.51,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756033262049,2.65,204.58,204.48,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033262251,2.65,204.58,204.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033262549,328.38,204.77,204.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033262550,2.65,204.56,204.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033262948,2.65,204.56,204.44,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033263144,0.98,204.55,204.44,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033263349,0.98,204.55,204.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033264253,3.63,204.54,204.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033264451,2.65,204.69,204.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033264649,4.71331237,204.68,204.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033264854,2.65,204.66,204.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033265050,2.65,204.64,204.45,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033265253,2.65,204.62,204.45,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033265554,2.65,204.62,204.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033265754,0.98,204.61,204.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033266054,2.65,204.6,204.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033266457,2.65,204.6,204.48,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033266760,2.62,204.58,204.48,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033270259,2.62,204.58,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033270456,0.98,204.57,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033270658,0.98,204.58,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033270962,2.62,204.62,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033271156,0.98,204.61,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033271764,2.62,204.72,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033271962,0.98,204.72,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033272164,3.6,204.71,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033272364,2.62,204.71,204.49,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033272564,0.98,204.7,204.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033272865,0.98,204.7,204.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033273065,0.98,204.69,204.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033273268,2.62,204.71,204.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033274569,0.98,204.7,204.55,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033274868,0.98,204.7,204.57,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033275170,0.98,204.7,204.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033275368,2.62,204.71,204.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033275670,5.27976205,204.79,204.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033275671,2.62,204.79,204.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033275968,2.62,204.77,204.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033276370,0.98,204.76,204.59,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033276770,2.62,204.77,204.6,4.38253454]
["bitfinex-derivatives","SOLF0:USTF0",1756033277066,3.6,204.77,204.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033277369,2.62,204.77,204.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033277760,2.62,204.81,204.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033278162,0.98,204.8,204.64,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033278473,0.98,204.8,204.66,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033279765,0.98,204.8,204.67,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033279966,0.98,204.8,204.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033280168,2.62,204.81,204.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033280569,3.6,204.81,204.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033280763,95.58784894,204.86,204.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033280965,0.98,204.85,204.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033281367,2.62,204.86,204.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033281565,3.6,204.84,204.71,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033281772,2.62,204.84,204.71,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033281972,3.6,204.84,204.71,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033282368,2.62,204.84,204.71,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033283869,0.98,204.83,204.72,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033284069,2.62,204.82,204.72,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033284966,2.62,204.82,204.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033285166,2.62,204.86,204.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033285666,2.62,204.98,204.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033285865,0.98,204.97,204.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033286066,2.62,204.96,204.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033287676,2.62,204.94,204.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033287873,2.62,204.94,204.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033288174,0.98,204.93,204.75,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033288371,2.62,204.92,204.81,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033288574,2.62,204.92,204.82,328.3]
["bitfinex-derivatives","SOLF0:USTF0",1756033288878,3.6,204.92,204.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033289077,2.62,204.92,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033289279,3.6,204.92,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033289579,3.6,204.92,204.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033289781,0.98,204.91,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033289973,2.62,204.92,204.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756033290283,2.62,204.9,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033290669,2.62,204.88,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033290869,98.04940673,205.0,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033291072,2.62,204.87,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033291472,2.62,204.99,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033291779,2.62,204.97,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033292177,0.98,204.96,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033292378,2.62,204.95,204.84,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033292680,2.62,204.95,204.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033293075,0.98,204.94,204.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033293680,98.04940673,205.0,204.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033293681,2.62,205.0,204.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033293980,0.98,204.99,204.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033295175,0.98,204.99,204.86,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756033295383,0.98,204.99,204.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033296177,2.62,204.98,204.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033296778,0.98,204.97,204.88,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756033299481,2.62,204.98,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033299786,2.74,205.19,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033299978,3.72,205.19,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033300188,2.74,205.18,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033300480,2.74,205.17,204.9,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756033300682,2.74,205.17,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033300984,2.74,205.15,204.9,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756033301374,2.74,205.13,204.9,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756033301985,2.74,205.11,204.9,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756033302381,0.98,205.1,204.9,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756033302679,2.74,205.09,204.9,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756033303280,0.98,205.08,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033303579,2.74,205.07,204.9,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756033304687,0.98,205.06,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033304887,2.74,205.05,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033306882,0.98,205.04,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033307084,2.74,205.03,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033307280,3.72,205.03,204.92,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756033307476,2.74,205.02,204.92,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756033307876,2.74,205.02,204.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033307877,0.98,205.01,204.93,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033308085,0.98,205.01,204.94,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756033308282,0.98,205.0,204.95,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756033308485,3.72,205.19,204.96,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756033308788,2.74,205.18,204.96,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756033309689,2.74,205.16,204.93,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756033310885,2.74,205.14,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033311389,2.74,205.12,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033312285,2.74,205.1,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033312688,2.74,205.08,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033313086,2.74,205.06,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033313581,123.3,205.18,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033313582,2.74,205.04,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033313985,0.98,205.03,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033314290,2.74,205.02,204.89,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033315384,2.74,205.02,204.9,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756033316180,2.74,205.02,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033316386,0.98,205.01,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033317594,2.74,205.02,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033317891,0.98,205.01,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033318093,2.74,205.06,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033318292,0.98,205.05,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033318988,2.74,205.06,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033320188,0.98,205.05,204.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033320387,2.74,205.04,204.91,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756033320593,3.72,205.04,204.91,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756033320894,2.74,205.03,204.91,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756033321487,0.98,205.02,204.91,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756033321689,0.98,205.02,204.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033322394,0.98,205.01,204.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033322693,2.74,205.03,204.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033322894,0.98,205.02,204.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033323287,0.98,205.02,204.93,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756033323794,0.98,205.01,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033324001,2.74,205.07,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033324402,0.98,205.06,204.94,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033324899,2.74,205.11,204.95,3.76879674]
["bitfinex-derivatives","SOLF0:USTF0",1756033325100,2.74,205.11,204.96,4.02879674]
["bitfinex-derivatives","SOLF0:USTF0",1756033325301,2.74,205.11,204.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033325498,0.98,205.1,204.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033326900,2.56,205.09,204.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033327500,2.56,205.09,204.99,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756033327695,0.98,205.09,205.0,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033327903,0.98,205.09,205.01,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756033328402,0.98,205.09,205.02,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033329203,2.56,205.12,205.02,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033329405,0.98,205.11,205.02,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033331006,0.84836665,205.29,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033331007,3.54,205.1,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033331209,2.56,205.1,204.97,126.98606355]
["bitfinex-derivatives","SOLF0:USTF0",1756033331411,2.56,205.08,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033331706,2.56,205.08,204.97,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756033331909,0.98,205.07,204.97,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756033333810,3.54,205.06,204.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033334009,2.56,205.05,204.98,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756033334204,2.56,205.05,204.92,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1756033334513,0.98,205.04,204.93,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033334999,0.98,205.04,204.92,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1756033335207,3.54,205.03,204.93,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033335511,2.56,205.03,204.93,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033335711,0.98,205.02,204.93,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033335912,2.56,205.01,204.94,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033336414,0.98,205.0,204.94,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033337501,2.56,205.06,204.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033339504,2.56,205.04,204.92,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1756033339712,2.56,205.04,204.93,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033339908,2.56,205.02,204.93,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033340311,0.98,205.01,204.93,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033341217,2.56,205.02,204.93,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033342826,0.98,205.01,204.93,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033343024,2.56,205.06,204.94,4.05303634]
["bitfinex-derivatives","SOLF0:USTF0",1756033343223,2.56,205.06,204.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033343427,0.98,205.05,204.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033343726,0.98,205.05,204.96,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033343924,2.56,205.04,204.96,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033348921,0.98,205.03,204.96,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033349123,0.98,205.03,204.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756033349429,2.56,205.02,204.96,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033349822,2.56,205.0,204.96,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033350129,2.56,205.0,204.96,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1756033350326,0.98,205.0,204.96,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1756033351423,0.98,205.0,204.96,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033351623,0.98,205.0,204.98,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033353624,0.98,205.0,204.96,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756033354331,2.56,205.11,204.97,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1756033354734,2.56,205.09,204.98,127.42927846]
["bitfinex-derivatives","SOLF0:USTF0",1756033355031,2.56,205.09,204.99,4.26927846]
["bitfinex-derivatives","SOLF0:USTF0",1756033355331,2.56,205.07,205.0,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033355537,2.56,205.07,205.01,4.26965268]
["bitfinex-derivatives","SOLF0:USTF0",1756033355829,0.98,205.06,205.02,4.26965268]
["bitfinex-derivatives","SOLF0:USTF0",1756033356031,2.56,205.02,205.0,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033356233,2.56,205.02,205.01,4.27005502]
["bitfinex-derivatives","SOLF0:USTF0",1756033357225,3.54,205.02,205.01,4.27005502]
["bitfinex-derivatives","SOLF0:USTF0",1756033358435,3.04,205.02,204.92,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1756033358629,0.98,205.01,204.95,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033359026,0.98,205.0,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033359231,2.56,205.0,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033360434,0.98,204.99,204.95,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033360634,2.56,205.05,204.95,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033360935,2.56,205.03,204.95,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033361330,0.98,205.02,204.95,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033363231,103.20642742,205.18,204.95,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033363232,2.56,204.98,204.95,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033363437,131.05106283,205.18,204.95,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033363438,2.56,204.96,204.95,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033364336,8.00845688,205.06,204.95,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033364539,2.56,205.04,204.95,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033364735,2.56,205.04,204.92,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1756033365034,2.56,205.02,204.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033365242,2.56,205.01,204.87,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756033365437,2.56,205.0,204.87,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756033365839,10.56845688,205.0,204.87,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756033366140,2.56,204.99,204.87,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756033366442,2.56,204.99,204.81,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756033366638,2.56,204.97,204.82,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756033366836,2.56,204.97,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033370445,2.56,204.97,204.84,4.17715431]
["bitfinex-derivatives","SOLF0:USTF0",1756033370643,0.98,204.96,204.85,4.17715431]
["bitfinex-derivatives","SOLF0:USTF0",1756033370847,2.56,204.95,204.86,4.17715431]
["bitfinex-derivatives","SOLF0:USTF0",1756033371142,2.56,204.95,204.87,4.17715431]
["bitfinex-derivatives","SOLF0:USTF0",1756033371346,2.56,204.95,204.88,4.17715431]
["bitfinex-derivatives","SOLF0:USTF0",1756033371646,2.56,204.93,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033371847,2.56,204.93,204.84,4.17595264]
["bitfinex-derivatives","SOLF0:USTF0",1756033372143,2.56,204.91,204.85,4.17595264]
["bitfinex-derivatives","SOLF0:USTF0",1756033372348,2.56,204.9,204.86,4.17595264]
["bitfinex-derivatives","SOLF0:USTF0",1756033372543,2.56,204.9,204.87,4.17595264]
["bitfinex-derivatives","SOLF0:USTF0",1756033372846,2.56,205.0,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033373146,2.56,204.98,204.86,4.17486437]
["bitfinex-derivatives","SOLF0:USTF0",1756033373342,2.56,204.98,204.87,4.17486437]
["bitfinex-derivatives","SOLF0:USTF0",1756033373542,2.56,204.98,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033373846,2.56,204.96,204.86,4.17416415]
["bitfinex-derivatives","SOLF0:USTF0",1756033374048,2.56,204.96,204.87,4.17416415]
["bitfinex-derivatives","SOLF0:USTF0",1756033374250,0.98,204.95,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033374450,0.98,204.95,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033374743,2.56,204.96,204.88,4.1736121]
["bitfinex-derivatives","SOLF0:USTF0",1756033374950,0.98,204.95,204.89,4.1736121]
["bitfinex-derivatives","SOLF0:USTF0",1756033375144,0.98,204.95,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033375348,0.98,204.95,204.88,127.33435882]
["bitfinex-derivatives","SOLF0:USTF0",1756033375550,0.98,204.95,204.89,4.17435882]
["bitfinex-derivatives","SOLF0:USTF0",1756033375848,0.98,204.95,204.88,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033376250,2.56,204.96,204.88,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033376543,0.98,204.95,204.88,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033376846,0.98,204.95,204.89,4.17429101]
["bitfinex-derivatives","SOLF0:USTF0",1756033377047,0.98,204.95,204.88,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033378651,0.98,204.95,204.89,4.17363225]
["bitfinex-derivatives","SOLF0:USTF0",1756033378850,0.98,204.95,204.88,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033379046,2.56,204.96,204.88,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033379653,0.98,204.95,204.89,4.17336785]
["bitfinex-derivatives","SOLF0:USTF0",1756033379848,2.56,205.0,204.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033380047,2.56,205.0,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033380352,0.98,204.99,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033380751,8.00845688,205.07,204.94,4.17236817]
["bitfinex-derivatives","SOLF0:USTF0",1756033380752,2.56,205.03,204.94,4.17236817]
["bitfinex-derivatives","SOLF0:USTF0",1756033380951,2.56,205.03,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033381254,0.98,205.02,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033381445,0.98,205.02,204.95,4.17341214]
["bitfinex-derivatives","SOLF0:USTF0",1756033381649,0.98,205.02,204.96,4.173585]
["bitfinex-derivatives","SOLF0:USTF0",1756033381855,0.98,205.02,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033382054,0.98,205.02,204.95,4.17358604]
["bitfinex-derivatives","SOLF0:USTF0",1756033382260,0.98,205.02,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033382454,0.98,205.02,204.95,4.17366217]
["bitfinex-derivatives","SOLF0:USTF0",1756033382655,0.98,205.02,204.96,4.17366217]
["bitfinex-derivatives","SOLF0:USTF0",1756033382958,3.54,205.02,204.97,6.77366217]
["bitfinex-derivatives","SOLF0:USTF0",1756033383153,2.56,205.02,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033383457,0.98,205.01,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033384255,0.98,205.01,204.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033384455,2.56,205.02,204.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033384657,0.98,205.01,204.92,4.17403626]
["bitfinex-derivatives","SOLF0:USTF0",1756033384952,2.56,205.06,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033385152,2.56,205.06,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033385354,0.98,205.05,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033385551,0.98,205.05,204.99,4.17403626]
["bitfinex-derivatives","SOLF0:USTF0",1756033385752,2.56,205.06,205.0,4.17403626]
["bitfinex-derivatives","SOLF0:USTF0",1756033386058,0.98,205.05,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033386258,0.98,205.05,204.99,4.17321065]
["bitfinex-derivatives","SOLF0:USTF0",1756033386458,2.56,205.03,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033386758,2.56,205.03,204.95,4.17348836]
["bitfinex-derivatives","SOLF0:USTF0",1756033386957,0.98,205.02,204.96,4.17348836]
["bitfinex-derivatives","SOLF0:USTF0",1756033387258,2.74,205.01,204.97,4.17348836]
["bitfinex-derivatives","SOLF0:USTF0",1756033387457,3.72,205.01,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756033387654,3.72,205.01,204.95,4.17420251]
["bitfinex-derivatives","SOLF0:USTF0",1756033387855,0.98,205.01,204.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033388157,0.98,205.0,204.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033388355,2.74,205.06,204.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033388555,0.98,205.05,204.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033389563,2.74,205.06,204.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033389754,0.98,205.04,204.96,4.17498301]
["bitfinex-derivatives","SOLF0:USTF0",1756033389956,2.74,205.03,204.97,4.17498301]
["bitfinex-derivatives","SOLF0:USTF0",1756033390157,0.98,205.09,204.98,4.17498301]
["bitfinex-derivatives","SOLF0:USTF0",1756033390362,0.98,205.09,204.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033390363,2.74,205.08,204.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033390662,3.72,205.08,204.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033390857,2.74,205.08,204.98,4.17559878]
["bitfinex-derivatives","SOLF0:USTF0",1756033391055,0.98,205.07,204.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033391366,0.98,205.07,204.98,4.17573445]
["bitfinex-derivatives","SOLF0:USTF0",1756033391663,0.98,205.07,204.99,4.17573445]
["bitfinex-derivatives","SOLF0:USTF0",1756033391961,0.98,205.07,204.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033392150,0.98,205.07,204.98,4.17601195]
["bitfinex-derivatives","SOLF0:USTF0",1756033392350,2.74,205.08,204.99,4.17601195]
["bitfinex-derivatives","SOLF0:USTF0",1756033392557,2.74,205.08,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033392760,0.98,205.07,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033393052,2.74,205.08,205.01,4.17597516]
["bitfinex-derivatives","SOLF0:USTF0",1756033393252,2.74,205.08,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033393453,2.74,205.08,205.01,4.17612124]
["bitfinex-derivatives","SOLF0:USTF0",1756033393656,2.74,205.08,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033393858,2.74,205.08,205.01,4.17623558]
["bitfinex-derivatives","SOLF0:USTF0",1756033394058,0.98,205.07,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033394264,0.98,205.07,205.01,4.17633633]
["bitfinex-derivatives","SOLF0:USTF0",1756033394462,0.98,205.07,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033395663,0.98,205.06,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033395870,2.74,205.12,205.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033396167,0.98,205.06,205.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033396362,2.74,205.12,205.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033396655,0.98,205.11,205.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033397860,0.98,205.1,205.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033398065,0.98,205.14,205.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033398264,0.98,205.14,205.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033398467,2.74,205.15,205.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033399866,0.98,205.14,204.95,3.86347831]
["bitfinex-derivatives","SOLF0:USTF0",1756033400073,0.98,205.14,204.94,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1756033400074,2.74,205.13,204.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033400274,2.74,205.13,204.94,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1756033400275,2.74,205.13,204.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033400573,103.20642742,205.18,205.0,4.17321518]
["bitfinex-derivatives","SOLF0:USTF0",1756033400574,2.74,205.11,205.0,4.17321518]
["bitfinex-derivatives","SOLF0:USTF0",1756033400771,2.74,205.11,205.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033400973,0.98,205.1,205.03,4.17304383]
["bitfinex-derivatives","SOLF0:USTF0",1756033401273,0.98,205.1,205.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033403579,2.74,205.08,204.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033403979,0.98,205.07,204.96,4.17283388]
["bitfinex-derivatives","SOLF0:USTF0",1756033404279,0.98,205.07,204.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033404280,0.98,205.07,204.97,4.17283388]
["bitfinex-derivatives","SOLF0:USTF0",1756033404579,2.74,205.08,204.98,4.17283388]
["bitfinex-derivatives","SOLF0:USTF0",1756033404778,0.98,205.07,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033405977,3.72,205.06,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033406178,2.74,205.06,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033406380,0.98,205.05,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033408184,0.98,205.04,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033408483,2.74,205.1,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033408878,0.98,205.09,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033409282,0.98,205.09,204.99,4.17219472]
["bitfinex-derivatives","SOLF0:USTF0",1756033409582,0.98,205.09,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033409783,0.98,205.09,204.99,4.1723422]
["bitfinex-derivatives","SOLF0:USTF0",1756033410082,2.74,205.1,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033410280,2.74,205.1,204.99,4.17210366]
["bitfinex-derivatives","SOLF0:USTF0",1756033410480,2.74,205.1,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033410670,2.74,205.1,204.99,4.17243834]
["bitfinex-derivatives","SOLF0:USTF0",1756033410871,2.74,205.1,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033411075,2.74,205.1,204.99,4.17243834]
["bitfinex-derivatives","SOLF0:USTF0",1756033411374,2.74,205.1,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033411579,2.74,205.1,204.99,4.20257516]
["bitfinex-derivatives","SOLF0:USTF0",1756033411782,2.74,205.1,204.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033411977,2.74,205.1,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033412177,0.98,205.09,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033412878,8.00845688,205.12,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033412879,0.98,205.08,205.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033413080,103.20642742,205.18,204.94,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1756033413081,2.74,205.13,205.01,4.20259808]
["bitfinex-derivatives","SOLF0:USTF0",1756033413287,2.74,205.13,205.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033413583,0.98,205.12,205.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033415088,10.74845688,205.16,205.03,4.20381846]
["bitfinex-derivatives","SOLF0:USTF0",1756033415380,0.98,205.15,205.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033415587,0.98,205.15,205.05,4.20312]
["bitfinex-derivatives","SOLF0:USTF0",1756033415782,103.20642742,205.18,205.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033415990,0.98,205.17,205.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033416382,0.98,205.16,205.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756033416586,0.98,205.16,205.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033416785,103.20642742,205.18,205.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033416985,0.98,205.17,205.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033418690,103.20642742,205.18,205.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033421379,103.20642742,205.18,205.1,4.23668872]
["bitfinex-derivatives","SOLF0:USTF0",1756033421591,0.98,205.17,205.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033421790,0.98,205.17,205.02,3.86393052]
["bitfinex-derivatives","SOLF0:USTF0",1756033421985,0.98,205.17,205.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033422187,103.20642742,205.18,205.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033422494,0.98,205.17,205.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033422695,0.98,205.17,205.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033422988,0.98,205.17,205.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033423190,0.98,205.17,205.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033423492,103.20642742,205.18,205.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033423695,104.18642742,205.18,205.17,4.23592764]
["bitfinex-derivatives","SOLF0:USTF0",1756033423889,0.98,205.18,205.17,4.23581248]
["bitfinex-derivatives","SOLF0:USTF0",1756033424091,0.98,205.18,205.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033424289,0.98,205.18,205.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033424494,0.98,205.18,205.15,6.76658108]
["bitfinex-derivatives","SOLF0:USTF0",1756033424695,0.98,205.18,205.16,4.23658108]
["bitfinex-derivatives","SOLF0:USTF0",1756033424894,0.98,205.17,205.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033425096,2.78,205.2,205.11,4.23674217]
["bitfinex-derivatives","SOLF0:USTF0",1756033425394,2.78,205.2,204.79,13.56625958]
["bitfinex-derivatives","SOLF0:USTF0",1756033425395,2.78,205.18,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756033425591,2.78,205.18,205.08,4.23636458]
["bitfinex-derivatives","SOLF0:USTF0",1756033425798,0.98,205.17,205.09,6.76636458]
["bitfinex-derivatives","SOLF0:USTF0",1756033425988,0.98,205.17,205.1,4.23636458]
["bitfinex-derivatives","SOLF0:USTF0",1756033426195,2.78,205.18,205.11,4.23636458]
["bitfinex-derivatives","SOLF0:USTF0",1756033426397,2.78,205.16,205.12,4.23636458]
["bitfinex-derivatives","SOLF0:USTF0",1756033426597,2.78,205.19,205.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033427194,2.78,205.19,205.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033427392,2.78,205.17,205.09,4.23625338]
["bitfinex-derivatives","SOLF0:USTF0",1756033427592,2.78,205.17,205.1,4.23625338]
["bitfinex-derivatives","SOLF0:USTF0",1756033427793,2.78,205.15,205.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033427992,2.78,205.15,205.05,4.23612811]
["bitfinex-derivatives","SOLF0:USTF0",1756033428191,0.98,205.14,205.06,4.23612811]
["bitfinex-derivatives","SOLF0:USTF0",1756033428392,0.98,205.14,205.07,6.76612811]
["bitfinex-derivatives","SOLF0:USTF0",1756033428592,2.78,205.15,205.08,4.23612811]
["bitfinex-derivatives","SOLF0:USTF0",1756033428801,0.98,205.14,205.09,4.23612811]
["bitfinex-derivatives","SOLF0:USTF0",1756033428992,2.78,205.12,205.1,4.23612811]
["bitfinex-derivatives","SOLF0:USTF0",1756033429193,2.78,205.12,205.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033429395,0.98,205.11,205.08,4.23634502]
["bitfinex-derivatives","SOLF0:USTF0",1756033429603,14.64,205.3,205.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033429604,8.00845688,205.18,205.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033429901,8.00845688,205.18,205.04,4.23700438]
["bitfinex-derivatives","SOLF0:USTF0",1756033430101,2.78,205.17,205.05,4.23700438]
["bitfinex-derivatives","SOLF0:USTF0",1756033430301,2.78,205.16,205.06,4.23700438]
["bitfinex-derivatives","SOLF0:USTF0",1756033430501,2.78,205.16,205.07,4.23700438]
["bitfinex-derivatives","SOLF0:USTF0",1756033430804,2.78,205.14,205.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033431005,2.78,205.14,205.04,4.23716494]
["bitfinex-derivatives","SOLF0:USTF0",1756033431196,0.98,205.13,205.05,4.23716494]
["bitfinex-derivatives","SOLF0:USTF0",1756033431395,0.98,205.13,205.06,4.23716494]
["bitfinex-derivatives","SOLF0:USTF0",1756033431591,2.78,205.14,205.07,4.23716494]
["bitfinex-derivatives","SOLF0:USTF0",1756033431797,0.98,205.13,205.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033431997,0.98,205.13,205.04,4.23737304]
["bitfinex-derivatives","SOLF0:USTF0",1756033432305,0.98,205.13,205.05,4.23737304]
["bitfinex-derivatives","SOLF0:USTF0",1756033432498,0.98,205.13,205.06,4.23737304]
["bitfinex-derivatives","SOLF0:USTF0",1756033432697,0.98,205.12,205.07,4.23737304]
["bitfinex-derivatives","SOLF0:USTF0",1756033432892,0.98,205.12,204.97,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756033432893,2.78,205.18,205.08,6.76737304]
["bitfinex-derivatives","SOLF0:USTF0",1756033433096,0.98,205.17,205.09,4.23737304]
["bitfinex-derivatives","SOLF0:USTF0",1756033433299,0.98,205.17,205.1,4.23737304]
["bitfinex-derivatives","SOLF0:USTF0",1756033433595,0.98,205.17,205.11,4.23737304]
["bitfinex-derivatives","SOLF0:USTF0",1756033433902,2.78,205.18,205.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033434205,2.78,205.18,205.09,4.23760927]
["bitfinex-derivatives","SOLF0:USTF0",1756033434403,0.98,205.17,205.1,4.23760927]
["bitfinex-derivatives","SOLF0:USTF0",1756033434605,0.98,205.17,205.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033434908,0.98,205.17,205.09,4.23780553]
["bitfinex-derivatives","SOLF0:USTF0",1756033435106,0.98,205.17,205.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033435405,2.78,205.16,205.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033435904,0.98,205.15,205.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033436099,2.78,205.14,205.05,4.23891281]
["bitfinex-derivatives","SOLF0:USTF0",1756033436299,2.78,205.14,205.06,4.23891281]
["bitfinex-derivatives","SOLF0:USTF0",1756033436503,2.78,205.14,205.07,4.23891281]
["bitfinex-derivatives","SOLF0:USTF0",1756033436802,0.98,205.13,205.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033437001,0.98,205.13,205.05,4.23964395]
["bitfinex-derivatives","SOLF0:USTF0",1756033437205,2.78,205.14,205.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033437402,8.00845688,205.16,205.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033437403,0.98,205.13,205.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033437703,10.78845688,205.18,205.08,4.2398719]
["bitfinex-derivatives","SOLF0:USTF0",1756033437903,0.98,205.17,205.09,4.2398719]
["bitfinex-derivatives","SOLF0:USTF0",1756033438099,0.98,205.17,205.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033438294,10.78845688,205.18,205.08,4.23987048]
["bitfinex-derivatives","SOLF0:USTF0",1756033438496,0.98,205.17,205.09,4.23987048]
["bitfinex-derivatives","SOLF0:USTF0",1756033438700,0.98,205.17,205.1,6.76987048]
["bitfinex-derivatives","SOLF0:USTF0",1756033438904,2.78,205.18,205.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033444709,2.78,205.16,204.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033444906,2.78,205.16,204.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033445210,2.78,205.14,205.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033445410,2.78,205.14,204.99,4.2633197]
["bitfinex-derivatives","SOLF0:USTF0",1756033445411,2.78,205.14,205.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033445610,0.98,205.13,205.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033445910,8.00845688,205.19,204.96,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756033445911,2.78,205.17,205.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033446108,2.78,205.17,205.07,4.2633197]
["bitfinex-derivatives","SOLF0:USTF0",1756033446302,0.98,205.16,205.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033446499,2.78,205.24,205.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033446500,0.98,205.18,205.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033446807,2.74,205.22,205.12,4.26392537]
["bitfinex-derivatives","SOLF0:USTF0",1756033446999,2.74,205.22,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033447204,0.98,205.21,205.15,4.26392537]
["bitfinex-derivatives","SOLF0:USTF0",1756033447405,0.98,205.21,205.16,4.26392537]
["bitfinex-derivatives","SOLF0:USTF0",1756033447610,2.74,205.21,205.17,4.26392537]
["bitfinex-derivatives","SOLF0:USTF0",1756033447813,0.98,205.2,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033448108,0.98,205.2,205.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033448413,2.74,205.26,205.17,4.48256534]
["bitfinex-derivatives","SOLF0:USTF0",1756033448612,0.98,205.25,205.18,4.48256534]
["bitfinex-derivatives","SOLF0:USTF0",1756033448905,0.98,205.25,205.19,4.48256534]
["bitfinex-derivatives","SOLF0:USTF0",1756033449113,2.74,205.26,205.2,4.48256534]
["bitfinex-derivatives","SOLF0:USTF0",1756033449310,0.98,205.25,205.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033449511,0.98,205.25,205.17,4.48030528]
["bitfinex-derivatives","SOLF0:USTF0",1756033449809,0.98,205.25,205.18,4.48030528]
["bitfinex-derivatives","SOLF0:USTF0",1756033450021,0.98,205.25,205.19,4.48030528]
["bitfinex-derivatives","SOLF0:USTF0",1756033450204,2.74,205.26,205.2,4.48030528]
["bitfinex-derivatives","SOLF0:USTF0",1756033450404,2.74,205.24,205.21,4.48030528]
["bitfinex-derivatives","SOLF0:USTF0",1756033450605,2.74,205.24,205.22,4.48043673]
["bitfinex-derivatives","SOLF0:USTF0",1756033450910,0.98,205.23,205.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033451110,0.98,205.23,205.17,4.48030994]
["bitfinex-derivatives","SOLF0:USTF0",1756033451310,0.98,205.23,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033451505,2.74,205.24,205.2,4.48030994]
["bitfinex-derivatives","SOLF0:USTF0",1756033451711,0.98,205.23,205.21,4.48030994]
["bitfinex-derivatives","SOLF0:USTF0",1756033452009,0.98,205.23,205.09,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756033452213,2.74,205.25,205.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033452411,0.98,205.24,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033452714,0.98,205.24,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033452914,2.74,205.25,205.15,4.48060388]
["bitfinex-derivatives","SOLF0:USTF0",1756033453210,0.98,205.24,205.16,4.48060388]
["bitfinex-derivatives","SOLF0:USTF0",1756033453409,0.98,205.24,205.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033453606,2.74,205.25,205.19,4.48060388]
["bitfinex-derivatives","SOLF0:USTF0",1756033453812,0.98,205.24,205.2,4.48060388]
["bitfinex-derivatives","SOLF0:USTF0",1756033454011,0.98,205.24,205.21,7.06060388]
["bitfinex-derivatives","SOLF0:USTF0",1756033454210,0.98,205.23,205.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033454406,2.74,205.35,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033454605,2.74,205.33,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033454806,2.74,205.33,205.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033455010,2.74,205.31,205.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033455206,2.74,205.31,205.19,4.48162046]
["bitfinex-derivatives","SOLF0:USTF0",1756033455510,2.74,205.31,205.2,4.48162046]
["bitfinex-derivatives","SOLF0:USTF0",1756033455814,0.98,205.3,205.21,4.48162046]
["bitfinex-derivatives","SOLF0:USTF0",1756033456002,0.98,205.3,205.22,4.48162046]
["bitfinex-derivatives","SOLF0:USTF0",1756033456311,2.74,205.31,205.23,4.48162046]
["bitfinex-derivatives","SOLF0:USTF0",1756033456516,0.98,205.3,205.24,4.48162046]
["bitfinex-derivatives","SOLF0:USTF0",1756033456706,0.98,205.3,205.25,4.48162046]
["bitfinex-derivatives","SOLF0:USTF0",1756033457011,2.74,205.28,205.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033457314,2.74,205.28,205.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033457613,2.74,205.28,205.21,4.47942669]
["bitfinex-derivatives","SOLF0:USTF0",1756033457911,0.98,205.27,205.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033458212,0.98,205.27,205.24,4.47942669]
["bitfinex-derivatives","SOLF0:USTF0",1756033458412,2.74,205.28,205.25,4.47942669]
["bitfinex-derivatives","SOLF0:USTF0",1756033458613,0.98,205.27,205.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033458818,2.74,205.32,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033459111,0.98,205.31,205.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033459309,0.98,205.31,205.15,4.47871009]
["bitfinex-derivatives","SOLF0:USTF0",1756033459517,2.74,205.32,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033459811,0.98,205.31,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033460009,0.98,205.31,205.2,4.47871009]
["bitfinex-derivatives","SOLF0:USTF0",1756033460212,2.74,205.32,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033460408,2.74,205.32,205.23,4.47871009]
["bitfinex-derivatives","SOLF0:USTF0",1756033460409,0.98,205.31,205.23,4.47871009]
["bitfinex-derivatives","SOLF0:USTF0",1756033460609,0.98,205.31,205.24,4.47871009]
["bitfinex-derivatives","SOLF0:USTF0",1756033460810,0.98,205.31,205.25,4.47871009]
["bitfinex-derivatives","SOLF0:USTF0",1756033461013,2.74,205.32,205.26,4.47871009]
["bitfinex-derivatives","SOLF0:USTF0",1756033461208,0.98,205.31,205.27,4.47871009]
["bitfinex-derivatives","SOLF0:USTF0",1756033461407,0.98,205.31,205.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033461603,2.74,205.32,205.26,4.47423703]
["bitfinex-derivatives","SOLF0:USTF0",1756033461806,0.98,205.31,205.27,4.47423703]
["bitfinex-derivatives","SOLF0:USTF0",1756033462013,3.72,205.31,205.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033462314,3.72,205.31,205.28,4.47301586]
["bitfinex-derivatives","SOLF0:USTF0",1756033462516,2.74,205.39,205.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033462719,2.74,205.38,205.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033462912,3.72,205.38,205.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033463112,2.74,205.37,205.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033463811,2.74,205.35,205.15,3.92772273]
["bitfinex-derivatives","SOLF0:USTF0",1756033464016,2.74,205.35,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033464212,0.98,205.34,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033464414,2.74,205.33,205.2,4.47067726]
["bitfinex-derivatives","SOLF0:USTF0",1756033464607,2.74,205.33,205.21,4.47067726]
["bitfinex-derivatives","SOLF0:USTF0",1756033464813,2.74,205.31,205.22,4.47067726]
["bitfinex-derivatives","SOLF0:USTF0",1756033465118,2.74,205.31,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033465314,2.74,205.29,205.2,4.4700527]
["bitfinex-derivatives","SOLF0:USTF0",1756033465511,2.74,205.29,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033465718,2.74,205.29,205.2,4.46994946]
["bitfinex-derivatives","SOLF0:USTF0",1756033466014,0.98,205.28,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033466212,2.74,205.27,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033466612,3.72,205.27,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033467922,2.74,205.27,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033468118,0.98,205.26,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033468311,0.98,205.26,205.2,4.46973117]
["bitfinex-derivatives","SOLF0:USTF0",1756033468618,2.74,205.31,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033468816,0.98,205.3,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033469920,2.74,205.31,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033470311,0.98,205.3,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033471122,2.74,205.31,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033472411,0.98,205.3,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033472716,2.74,205.29,205.23,4.63415958]
["bitfinex-derivatives","SOLF0:USTF0",1756033473020,2.74,205.29,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033473419,0.98,205.28,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033473916,10.75966316,205.33,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033474122,2.74,205.33,205.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033474324,0.98,205.32,205.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033477023,2.74,205.33,205.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033477223,2.74,205.33,205.25,4.6378614]
["bitfinex-derivatives","SOLF0:USTF0",1756033477412,0.98,205.32,205.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033477616,0.98,205.32,205.25,4.6378614]
["bitfinex-derivatives","SOLF0:USTF0",1756033477816,0.98,205.32,205.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033478024,0.98,205.32,205.25,4.6377402]
["bitfinex-derivatives","SOLF0:USTF0",1756033478224,0.98,205.32,205.26,4.63789556]
["bitfinex-derivatives","SOLF0:USTF0",1756033478427,0.98,205.32,205.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033478622,0.98,205.32,205.25,4.63789556]
["bitfinex-derivatives","SOLF0:USTF0",1756033478823,0.98,205.32,205.26,4.63789556]
["bitfinex-derivatives","SOLF0:USTF0",1756033479026,0.98,205.32,205.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033479228,0.98,205.32,205.25,4.63789556]
["bitfinex-derivatives","SOLF0:USTF0",1756033479525,105.13879084,205.38,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033479526,3.62,205.31,205.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033479723,2.64,205.31,205.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033479925,0.98,205.3,205.12,4.63854574]
["bitfinex-derivatives","SOLF0:USTF0",1756033480121,0.98,205.3,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033480325,2.64,205.31,205.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033480628,0.98,205.3,205.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033480827,2.64,205.29,205.19,4.63854574]
["bitfinex-derivatives","SOLF0:USTF0",1756033481025,2.64,205.29,205.2,4.63854574]
["bitfinex-derivatives","SOLF0:USTF0",1756033481329,2.64,205.29,205.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033481626,2.64,205.29,205.19,4.64226584]
["bitfinex-derivatives","SOLF0:USTF0",1756033481826,2.64,205.27,205.2,4.64226584]
["bitfinex-derivatives","SOLF0:USTF0",1756033482028,2.64,205.27,205.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033482219,0.98,205.26,205.19,4.64273187]
["bitfinex-derivatives","SOLF0:USTF0",1756033482420,0.98,205.26,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033482620,0.98,205.25,205.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033482827,2.64,205.32,205.24,4.64273187]
["bitfinex-derivatives","SOLF0:USTF0",1756033483023,2.64,205.32,205.25,4.64273187]
["bitfinex-derivatives","SOLF0:USTF0",1756033483227,3.62,205.31,205.26,7.36273187]
["bitfinex-derivatives","SOLF0:USTF0",1756033483422,2.64,205.31,205.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033483625,0.98,205.3,205.27,4.64473709]
["bitfinex-derivatives","SOLF0:USTF0",1756033483822,3.62,205.3,205.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033484026,3.62,205.3,205.27,4.64473707]
["bitfinex-derivatives","SOLF0:USTF0",1756033484225,3.62,205.3,205.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033484425,3.62,205.3,205.27,4.64596627]
["bitfinex-derivatives","SOLF0:USTF0",1756033484633,3.62,205.3,205.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033484935,3.62,205.3,205.27,4.64596627]
["bitfinex-derivatives","SOLF0:USTF0",1756033485136,3.62,205.3,205.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033485433,2.64,205.3,205.27,4.6462182]
["bitfinex-derivatives","SOLF0:USTF0",1756033485733,0.98,205.29,205.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033485933,0.98,205.29,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033486134,0.98,205.29,205.25,7.36620494]
["bitfinex-derivatives","SOLF0:USTF0",1756033486430,2.64,205.32,205.26,4.64620494]
["bitfinex-derivatives","SOLF0:USTF0",1756033486628,2.64,205.32,205.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033486629,2.64,205.29,205.27,4.64620494]
["bitfinex-derivatives","SOLF0:USTF0",1756033486931,2.64,205.29,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033487125,2.64,205.29,205.22,4.64762945]
["bitfinex-derivatives","SOLF0:USTF0",1756033487320,2.64,205.27,205.23,4.64762945]
["bitfinex-derivatives","SOLF0:USTF0",1756033487537,2.64,205.37,205.24,4.64762945]
["bitfinex-derivatives","SOLF0:USTF0",1756033487726,2.64,205.36,205.25,4.64762945]
["bitfinex-derivatives","SOLF0:USTF0",1756033488034,2.64,205.36,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033488235,2.64,205.36,205.22,4.31512927]
["bitfinex-derivatives","SOLF0:USTF0",1756033488534,2.64,205.36,205.23,4.31512927]
["bitfinex-derivatives","SOLF0:USTF0",1756033488732,10.56370833,205.36,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033488930,2.64,205.35,205.22,4.31509114]
["bitfinex-derivatives","SOLF0:USTF0",1756033489132,2.64,205.35,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033489334,2.64,205.33,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033492238,0.98,205.32,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033495135,0.98,205.32,205.12,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033495136,2.64,205.33,205.22,4.19416008]
["bitfinex-derivatives","SOLF0:USTF0",1756033495333,0.98,205.32,205.23,4.19416008]
["bitfinex-derivatives","SOLF0:USTF0",1756033495533,0.98,205.32,205.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033495734,0.98,205.32,205.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033495936,0.98,205.32,205.15,3.97087168]
["bitfinex-derivatives","SOLF0:USTF0",1756033495937,0.98,205.32,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033496137,0.98,205.32,205.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033496333,8.08154145,205.35,205.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033496533,0.98,205.34,205.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033497132,0.98,205.34,205.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033497333,8.08154145,205.36,205.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033497539,0.98,205.35,205.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033499033,8.08154145,205.36,205.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033499229,107.77879084,205.38,205.12,347.61650383]
["bitfinex-derivatives","SOLF0:USTF0",1756033499230,2.64,205.34,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033499441,8.08154145,205.33,205.22,4.19201338]
["bitfinex-derivatives","SOLF0:USTF0",1756033499639,8.08154145,205.33,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033499640,0.98,205.33,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033499845,10.72154145,205.34,205.25,4.19201338]
["bitfinex-derivatives","SOLF0:USTF0",1756033500137,9.06154145,205.33,205.26,4.19201338]
["bitfinex-derivatives","SOLF0:USTF0",1756033500342,2.64,205.31,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033500537,8.08154145,205.3,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033500740,9.06154145,205.3,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033500944,8.08154145,205.28,205.21,4.19273429]
["bitfinex-derivatives","SOLF0:USTF0",1756033501138,8.08154145,205.28,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033501340,9.06154145,205.27,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033501540,0.98,205.27,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033503255,10.72154145,205.34,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033504248,2.64,205.34,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033504449,0.98,205.33,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033506145,0.98,205.32,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033506336,10.72154145,205.36,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033506647,0.98,205.35,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033507446,0.98,205.34,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033507647,105.13879084,205.38,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033507834,0.98,205.37,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033508641,0.98,205.37,205.21,3.94743852]
["bitfinex-derivatives","SOLF0:USTF0",1756033508845,0.98,205.37,205.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033509045,0.98,205.37,205.16,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1756033509046,105.13879084,205.38,205.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033509246,0.98,205.37,205.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033510549,105.13879084,205.38,205.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033510745,105.13879084,205.38,205.24,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756033510746,2.61,205.45,205.26,331.50299471]
["bitfinex-derivatives","SOLF0:USTF0",1756033510940,2.61,205.45,205.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033511142,2.61,205.45,205.29,4.00282034]
["bitfinex-derivatives","SOLF0:USTF0",1756033511351,0.98,205.44,205.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033511849,2.61,205.45,205.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033513848,2.61,205.43,205.3,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756033514344,0.98,205.42,205.3,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1756033514551,0.98,205.42,205.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033515948,2.61,205.43,205.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033516540,2.61,205.43,205.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033516745,0.98,205.42,205.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033517250,2.61,205.41,205.26,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1756033517452,2.61,205.4,205.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033517957,0.98,205.39,205.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033519252,0.98,205.38,205.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033519451,0.98,205.39,205.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033519651,2.61,205.44,205.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033519851,0.98,205.43,205.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033520155,2.61,205.42,205.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033520358,3.59,205.42,205.3,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756033520551,2.61,205.42,205.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033520850,2.61,205.42,205.3,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756033521357,2.61,205.42,205.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033521551,2.61,205.42,205.3,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756033521751,2.61,205.42,205.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033521953,2.61,205.4,205.29,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1756033522152,2.61,205.4,205.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033523348,2.61,205.4,205.3,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1756033524956,2.61,205.4,205.31,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756033525156,0.98,205.39,205.31,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756033525562,0.98,205.38,205.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033525762,2.61,205.43,205.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033525961,0.98,205.42,205.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033528265,2.61,205.43,205.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033528563,0.98,205.42,205.32,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1756033529264,2.61,205.43,205.32,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1756033529565,2.61,205.43,205.32,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1756033529965,2.61,205.43,205.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033530166,2.61,205.43,205.32,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1756033531265,2.61,205.43,205.32,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756033531463,2.61,205.47,205.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033531769,2.61,205.47,205.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033531964,0.98,205.46,205.35,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1756033532167,0.98,205.46,205.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033532359,0.98,205.45,205.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033532566,2.61,205.47,205.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033532766,0.98,205.46,205.37,4.28257275]
["bitfinex-derivatives","SOLF0:USTF0",1756033533064,2.61,205.51,205.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033533265,0.98,205.5,205.4,4.28257275]
["bitfinex-derivatives","SOLF0:USTF0",1756033533461,0.98,205.5,205.41,4.28257275]
["bitfinex-derivatives","SOLF0:USTF0",1756033533661,0.98,205.5,205.42,4.28257275]
["bitfinex-derivatives","SOLF0:USTF0",1756033533869,2.61,205.51,205.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033534064,2.61,205.51,205.4,4.28034355]
["bitfinex-derivatives","SOLF0:USTF0",1756033534260,0.98,205.5,205.41,4.28034355]
["bitfinex-derivatives","SOLF0:USTF0",1756033534465,0.98,205.5,205.42,4.28034355]
["bitfinex-derivatives","SOLF0:USTF0",1756033534667,2.61,205.51,205.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033534872,2.61,205.51,205.4,4.27934338]
["bitfinex-derivatives","SOLF0:USTF0",1756033535170,0.98,205.5,205.41,4.27934338]
["bitfinex-derivatives","SOLF0:USTF0",1756033535373,2.61,205.49,205.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033535569,3.59,205.49,205.4,4.27907894]
["bitfinex-derivatives","SOLF0:USTF0",1756033535870,3.59,205.49,205.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033536067,2.61,205.47,205.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033536271,2.61,205.47,205.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033536483,2.61,205.47,205.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033536666,0.98,205.46,205.37,4.2794516]
["bitfinex-derivatives","SOLF0:USTF0",1756033536969,0.98,205.46,205.38,4.2794516]
["bitfinex-derivatives","SOLF0:USTF0",1756033537273,2.58,205.44,205.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033538666,0.98,205.43,205.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033538866,2.58,205.42,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033539067,2.58,205.42,205.29,4.28232516]
["bitfinex-derivatives","SOLF0:USTF0",1756033539269,2.58,205.42,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033539469,2.58,205.42,205.29,4.28371893]
["bitfinex-derivatives","SOLF0:USTF0",1756033539669,2.58,205.42,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033539869,2.58,205.42,205.29,4.28373978]
["bitfinex-derivatives","SOLF0:USTF0",1756033540074,2.58,205.42,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033540372,2.58,205.42,205.29,4.28496856]
["bitfinex-derivatives","SOLF0:USTF0",1756033540576,2.58,205.42,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033540873,0.98,205.41,205.29,4.28496377]
["bitfinex-derivatives","SOLF0:USTF0",1756033541072,2.58,205.4,205.3,4.28496377]
["bitfinex-derivatives","SOLF0:USTF0",1756033541275,2.58,205.4,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033541469,2.58,205.4,205.29,4.28518162]
["bitfinex-derivatives","SOLF0:USTF0",1756033541677,2.58,205.4,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033541976,2.58,205.4,205.29,4.28517136]
["bitfinex-derivatives","SOLF0:USTF0",1756033542174,2.58,205.4,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033542366,2.58,205.4,205.29,4.285335]
["bitfinex-derivatives","SOLF0:USTF0",1756033542567,2.58,205.4,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033542781,2.58,205.4,205.29,4.28533572]
["bitfinex-derivatives","SOLF0:USTF0",1756033542970,2.58,205.4,205.3,4.28533572]
["bitfinex-derivatives","SOLF0:USTF0",1756033543171,0.98,205.39,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033543372,2.58,205.38,205.29,4.28550815]
["bitfinex-derivatives","SOLF0:USTF0",1756033543570,2.58,205.38,205.3,4.28550815]
["bitfinex-derivatives","SOLF0:USTF0",1756033543765,2.58,205.38,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033543973,0.98,205.37,205.29,4.28550812]
["bitfinex-derivatives","SOLF0:USTF0",1756033544174,2.58,205.36,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033544379,2.58,205.36,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033544582,0.98,205.35,205.25,4.28601831]
["bitfinex-derivatives","SOLF0:USTF0",1756033544772,2.58,205.34,205.26,4.28601831]
["bitfinex-derivatives","SOLF0:USTF0",1756033545078,3.56,205.34,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033545274,3.56,205.34,205.25,4.28597939]
["bitfinex-derivatives","SOLF0:USTF0",1756033545478,3.56,205.34,205.26,4.28597939]
["bitfinex-derivatives","SOLF0:USTF0",1756033545681,2.58,205.34,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033545880,2.58,205.34,205.25,4.28599018]
["bitfinex-derivatives","SOLF0:USTF0",1756033546069,2.58,205.34,205.26,4.28599018]
["bitfinex-derivatives","SOLF0:USTF0",1756033546273,2.58,205.34,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033546274,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033546473,0.98,205.33,205.25,4.28580899]
["bitfinex-derivatives","SOLF0:USTF0",1756033546780,0.98,205.33,205.26,4.28580899]
["bitfinex-derivatives","SOLF0:USTF0",1756033547078,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033547276,0.98,205.33,205.25,4.28909019]
["bitfinex-derivatives","SOLF0:USTF0",1756033547476,0.98,205.33,205.26,4.28909019]
["bitfinex-derivatives","SOLF0:USTF0",1756033547777,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033547973,2.58,205.34,205.25,4.28909072]
["bitfinex-derivatives","SOLF0:USTF0",1756033548169,0.98,205.33,205.26,4.28909072]
["bitfinex-derivatives","SOLF0:USTF0",1756033548374,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033548673,0.98,205.33,205.25,4.29053493]
["bitfinex-derivatives","SOLF0:USTF0",1756033548877,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033549175,0.98,205.33,205.25,4.29053493]
["bitfinex-derivatives","SOLF0:USTF0",1756033549482,0.98,205.33,205.26,4.29053493]
["bitfinex-derivatives","SOLF0:USTF0",1756033549776,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033550080,0.98,205.33,205.25,4.29007459]
["bitfinex-derivatives","SOLF0:USTF0",1756033550278,0.98,205.33,205.26,4.29007459]
["bitfinex-derivatives","SOLF0:USTF0",1756033550674,0.98,205.33,205.27,4.28985707]
["bitfinex-derivatives","SOLF0:USTF0",1756033550972,2.58,205.34,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033551278,2.58,205.34,205.25,4.28976151]
["bitfinex-derivatives","SOLF0:USTF0",1756033551474,0.98,205.33,205.26,4.28976151]
["bitfinex-derivatives","SOLF0:USTF0",1756033551676,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033551875,2.58,205.34,205.25,4.28978654]
["bitfinex-derivatives","SOLF0:USTF0",1756033552071,0.98,205.33,205.26,4.28978654]
["bitfinex-derivatives","SOLF0:USTF0",1756033552277,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033552476,0.98,205.33,205.25,4.28937185]
["bitfinex-derivatives","SOLF0:USTF0",1756033552783,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033554072,0.98,205.33,205.25,4.28866114]
["bitfinex-derivatives","SOLF0:USTF0",1756033554374,0.98,205.33,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033554569,0.98,205.33,205.25,4.28803236]
["bitfinex-derivatives","SOLF0:USTF0",1756033554769,2.58,205.34,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033554985,2.58,205.34,205.25,4.28795287]
["bitfinex-derivatives","SOLF0:USTF0",1756033555180,0.98,205.33,205.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033555576,2.58,205.34,205.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033556477,2.58,205.32,205.19,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1756033556686,2.58,205.32,205.2,6.92744723]
["bitfinex-derivatives","SOLF0:USTF0",1756033556885,0.98,205.31,205.21,6.92744723]
["bitfinex-derivatives","SOLF0:USTF0",1756033557080,0.98,205.31,205.22,4.28744723]
["bitfinex-derivatives","SOLF0:USTF0",1756033557275,3.56,205.3,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033557482,2.58,205.3,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033557681,0.98,205.29,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033558889,2.58,205.3,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033559086,0.98,205.29,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033559978,0.98,205.28,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033560187,13.20463541,205.44,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033560188,2.58,205.27,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033560583,0.98,205.26,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033560783,2.58,205.25,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033561681,0.98,205.24,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033561889,2.58,205.25,205.17,4.28975136]
["bitfinex-derivatives","SOLF0:USTF0",1756033562078,2.58,205.25,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033562278,0.98,205.24,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033562886,0.98,205.24,205.17,4.28829895]
["bitfinex-derivatives","SOLF0:USTF0",1756033563087,0.98,205.24,205.18,4.28829895]
["bitfinex-derivatives","SOLF0:USTF0",1756033563279,2.58,205.22,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033563484,2.58,205.21,205.17,4.28682079]
["bitfinex-derivatives","SOLF0:USTF0",1756033563680,2.58,205.2,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033563991,2.58,205.2,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033564288,0.98,205.19,205.12,4.28735468]
["bitfinex-derivatives","SOLF0:USTF0",1756033564581,0.98,205.19,205.13,4.28735468]
["bitfinex-derivatives","SOLF0:USTF0",1756033564786,2.58,205.24,205.14,4.2847951]
["bitfinex-derivatives","SOLF0:USTF0",1756033564988,2.58,205.24,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033565489,0.98,205.23,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033565983,0.98,205.23,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033566288,2.58,205.24,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033566493,0.98,205.23,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033570593,2.58,205.24,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033570888,0.98,205.23,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033571094,327.48,205.38,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033571095,2.53,205.29,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033571490,0.98,205.28,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033571991,2.53,205.29,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033572188,0.98,205.28,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033573688,0.98,205.28,205.22,4.27661121]
["bitfinex-derivatives","SOLF0:USTF0",1756033573894,0.98,205.28,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033574097,2.53,205.29,205.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033574296,0.98,205.28,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033574495,2.53,205.33,205.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033574797,2.53,205.33,205.15,4.27685896]
["bitfinex-derivatives","SOLF0:USTF0",1756033574990,2.53,205.33,205.1,4.07166144]
["bitfinex-derivatives","SOLF0:USTF0",1756033574991,0.98,205.32,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033575189,0.98,205.32,205.1,4.07166144]
["bitfinex-derivatives","SOLF0:USTF0",1756033575190,0.98,205.32,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033575391,0.98,205.32,205.18,126.65685896]
["bitfinex-derivatives","SOLF0:USTF0",1756033575392,2.53,205.38,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033575594,0.98,205.37,205.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033575793,0.98,205.37,205.24,4.27685896]
["bitfinex-derivatives","SOLF0:USTF0",1756033575993,2.53,205.38,205.18,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756033575994,2.53,205.38,205.25,6.92670153]
["bitfinex-derivatives","SOLF0:USTF0",1756033576186,0.98,205.37,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033576391,0.98,205.37,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033576587,2.53,205.38,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033576788,0.98,205.37,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033577204,0.98,205.36,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033577406,2.53,205.41,205.3,4.27839995]
["bitfinex-derivatives","SOLF0:USTF0",1756033577596,0.98,205.36,205.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033577900,0.98,205.4,205.33,4.27777121]
["bitfinex-derivatives","SOLF0:USTF0",1756033578096,0.98,205.4,205.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033578301,0.98,205.4,205.33,4.28035443]
["bitfinex-derivatives","SOLF0:USTF0",1756033578500,0.98,205.4,205.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033578704,2.53,205.41,205.33,4.28035443]
["bitfinex-derivatives","SOLF0:USTF0",1756033579000,2.53,205.41,205.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033579001,0.98,205.4,205.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033579204,0.98,205.4,205.33,4.2832627]
["bitfinex-derivatives","SOLF0:USTF0",1756033579405,0.98,205.4,205.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033579803,0.98,205.39,205.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033580704,0.98,205.39,205.33,4.28672275]
["bitfinex-derivatives","SOLF0:USTF0",1756033580910,0.98,205.39,205.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033581209,0.98,205.39,205.33,4.28671918]
["bitfinex-derivatives","SOLF0:USTF0",1756033581404,2.53,205.41,205.34,4.28923076]
["bitfinex-derivatives","SOLF0:USTF0",1756033581606,0.98,205.4,205.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033581807,0.98,205.4,205.33,4.28923076]
["bitfinex-derivatives","SOLF0:USTF0",1756033582106,0.98,205.4,205.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033582307,2.53,205.41,205.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033582514,0.98,205.4,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033582713,0.98,205.4,205.27,4.2908381]
["bitfinex-derivatives","SOLF0:USTF0",1756033582908,0.98,205.4,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033583109,2.53,205.41,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033583410,0.98,205.4,205.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033583908,2.53,205.41,205.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033585104,0.98,205.4,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033585309,2.53,205.39,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033587818,0.98,205.38,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033589718,0.98,205.38,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033590020,2.53,205.39,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033590216,0.98,205.37,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033591120,2.53,205.39,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033591321,0.98,205.38,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033592824,0.98,205.38,205.32,4.28055602]
["bitfinex-derivatives","SOLF0:USTF0",1756033593028,0.98,205.38,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033593218,0.98,205.37,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033593425,2.53,205.42,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033593623,0.98,205.41,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033593826,0.98,205.41,205.26,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756033593827,0.98,205.41,205.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033594025,2.53,205.42,205.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033594220,0.98,205.41,205.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033594930,3.51,205.4,205.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033595122,2.53,205.4,205.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033595322,0.98,205.39,205.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033596022,2.53,205.38,205.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033596220,2.53,205.38,205.31,4.27821825]
["bitfinex-derivatives","SOLF0:USTF0",1756033596426,0.98,205.37,205.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033596616,0.98,205.37,205.31,4.27821896]
["bitfinex-derivatives","SOLF0:USTF0",1756033596821,0.98,205.36,205.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033597021,2.53,205.38,205.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033597220,0.98,205.37,205.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756033597923,2.55,205.36,205.23,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1756033598126,2.55,205.36,205.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033598426,2.55,205.36,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033598626,0.98,205.35,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033598928,2.55,205.4,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033599224,2.55,205.4,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033599628,2.55,205.38,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033606025,0.98,205.37,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033606629,2.55,205.38,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033607333,0.98,205.37,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033609236,0.98,205.37,205.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033609434,2.55,205.38,205.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033609628,0.98,205.37,205.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033611730,2.55,205.38,205.32,4.28698961]
["bitfinex-derivatives","SOLF0:USTF0",1756033611934,0.98,205.37,205.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033612131,0.98,205.37,205.32,4.28687388]
["bitfinex-derivatives","SOLF0:USTF0",1756033612336,2.55,205.38,205.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033612537,0.98,205.37,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033615130,0.98,205.37,205.35,4.36347185]
["bitfinex-derivatives","SOLF0:USTF0",1756033615331,0.98,205.37,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033615630,0.98,205.37,205.35,4.36347185]
["bitfinex-derivatives","SOLF0:USTF0",1756033615830,0.98,205.37,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033616031,0.98,205.37,205.35,4.36352984]
["bitfinex-derivatives","SOLF0:USTF0",1756033616233,0.98,205.37,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033616431,0.98,205.37,205.35,4.36582472]
["bitfinex-derivatives","SOLF0:USTF0",1756033616633,0.98,205.37,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033616927,0.98,205.37,205.35,4.36582472]
["bitfinex-derivatives","SOLF0:USTF0",1756033617131,0.98,205.37,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033617340,0.98,205.37,205.35,4.36793865]
["bitfinex-derivatives","SOLF0:USTF0",1756033617639,0.98,205.37,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033617838,0.98,205.37,205.35,4.36793865]
["bitfinex-derivatives","SOLF0:USTF0",1756033618036,0.98,205.37,205.36,4.3678806]
["bitfinex-derivatives","SOLF0:USTF0",1756033619041,2.55,205.38,205.36,4.37002621]
["bitfinex-derivatives","SOLF0:USTF0",1756033619245,2.55,205.38,205.37,4.37157318]
["bitfinex-derivatives","SOLF0:USTF0",1756033620235,3.53,205.38,205.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033620434,2.55,205.36,205.32,7.1435046]
["bitfinex-derivatives","SOLF0:USTF0",1756033620634,2.55,205.36,205.33,4.3735046]
["bitfinex-derivatives","SOLF0:USTF0",1756033620834,0.98,205.35,205.34,4.3735046]
["bitfinex-derivatives","SOLF0:USTF0",1756033621237,0.98,205.35,205.34,7.1435046]
["bitfinex-derivatives","SOLF0:USTF0",1756033622035,10.56370833,205.43,205.34,4.3735046]
["bitfinex-derivatives","SOLF0:USTF0",1756033622239,0.98,205.42,205.35,7.1435046]
["bitfinex-derivatives","SOLF0:USTF0",1756033622541,2.55,205.44,205.36,4.3735046]
["bitfinex-derivatives","SOLF0:USTF0",1756033622740,2.55,205.44,205.37,4.3735046]
["bitfinex-derivatives","SOLF0:USTF0",1756033622741,0.98,205.43,205.37,4.3735046]
["bitfinex-derivatives","SOLF0:USTF0",1756033622942,0.98,205.43,205.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033622943,0.98,205.43,205.38,4.3735046]
["bitfinex-derivatives","SOLF0:USTF0",1756033623135,2.55,205.45,205.39,4.3735046]
["bitfinex-derivatives","SOLF0:USTF0",1756033623335,2.55,205.44,205.4,4.3735046]
["bitfinex-derivatives","SOLF0:USTF0",1756033623535,2.55,205.44,205.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033623743,2.55,205.42,205.38,4.57238107]
["bitfinex-derivatives","SOLF0:USTF0",1756033623942,2.55,205.42,205.39,4.57238107]
["bitfinex-derivatives","SOLF0:USTF0",1756033624139,0.98,205.41,205.4,4.57238107]
["bitfinex-derivatives","SOLF0:USTF0",1756033625442,0.98,205.41,205.4,4.57154838]
["bitfinex-derivatives","SOLF0:USTF0",1756033626442,0.98,205.41,205.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033626643,2.55,205.44,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033626845,0.98,205.43,205.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033627144,0.98,205.43,205.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033627441,0.98,205.42,205.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033627643,2.55,205.44,205.35,4.41568652]
["bitfinex-derivatives","SOLF0:USTF0",1756033627947,2.74,205.42,205.36,4.41569183]
["bitfinex-derivatives","SOLF0:USTF0",1756033628141,2.74,205.41,205.37,4.41569183]
["bitfinex-derivatives","SOLF0:USTF0",1756033628342,2.74,205.43,205.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033628642,2.74,205.43,205.35,4.41577574]
["bitfinex-derivatives","SOLF0:USTF0",1756033628844,0.98,205.42,205.36,4.41577574]
["bitfinex-derivatives","SOLF0:USTF0",1756033629046,2.74,205.41,205.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033629246,2.74,205.41,205.35,4.41598471]
["bitfinex-derivatives","SOLF0:USTF0",1756033629541,10.56370833,205.43,205.36,4.41598471]
["bitfinex-derivatives","SOLF0:USTF0",1756033629744,2.74,205.41,205.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033629947,2.74,205.41,205.35,4.41623705]
["bitfinex-derivatives","SOLF0:USTF0",1756033630140,0.98,205.4,205.36,4.41612049]
["bitfinex-derivatives","SOLF0:USTF0",1756033630346,2.74,205.39,205.25,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756033630540,2.74,205.39,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033630743,2.74,205.39,205.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033630946,0.98,205.38,205.3,4.41610804]
["bitfinex-derivatives","SOLF0:USTF0",1756033631245,0.98,205.38,205.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033631543,2.74,205.39,205.33,4.41610804]
["bitfinex-derivatives","SOLF0:USTF0",1756033631844,0.98,205.38,205.34,4.41610804]
["bitfinex-derivatives","SOLF0:USTF0",1756033632145,2.74,205.42,205.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033632341,2.74,205.4,205.37,4.41610804]
["bitfinex-derivatives","SOLF0:USTF0",1756033632546,2.74,205.4,205.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033632848,3.72,205.39,205.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033633049,2.74,205.39,205.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033633249,0.98,205.38,205.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033633857,0.98,205.38,205.25,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756033634049,3.72,205.37,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033634243,2.74,205.4,205.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033634647,2.74,205.38,205.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033635046,2.74,205.36,205.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033635447,3.72,205.35,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033635643,2.74,205.35,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033635854,0.98,205.34,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033637653,0.98,205.34,205.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033637855,0.98,205.33,205.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033638049,2.74,205.36,205.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033638250,2.74,205.36,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033638550,2.74,205.4,205.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033638758,0.98,205.38,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033638949,2.74,205.4,205.32,4.32141905]
["bitfinex-derivatives","SOLF0:USTF0",1756033639150,0.98,205.39,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033639350,0.98,205.39,205.32,4.32066673]
["bitfinex-derivatives","SOLF0:USTF0",1756033639553,2.74,205.4,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033639854,2.74,205.4,205.32,4.32095467]
["bitfinex-derivatives","SOLF0:USTF0",1756033640054,0.98,205.39,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033640255,0.98,205.39,205.32,4.32076437]
["bitfinex-derivatives","SOLF0:USTF0",1756033640557,0.98,205.39,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033640759,0.98,205.39,205.32,4.32110568]
["bitfinex-derivatives","SOLF0:USTF0",1756033641054,13.30370833,205.44,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033641255,2.74,205.43,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033642159,2.74,205.41,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033642552,0.98,205.4,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033642749,2.74,205.39,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033643048,2.74,205.39,205.32,4.32159563]
["bitfinex-derivatives","SOLF0:USTF0",1756033643249,2.74,205.39,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033643544,2.74,205.39,205.32,4.32159438]
["bitfinex-derivatives","SOLF0:USTF0",1756033643747,2.74,205.39,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033643952,2.74,205.39,205.32,4.32159438]
["bitfinex-derivatives","SOLF0:USTF0",1756033643953,0.98,205.38,205.32,4.32159438]
["bitfinex-derivatives","SOLF0:USTF0",1756033644157,0.98,205.38,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033644353,0.98,205.38,205.32,4.32145432]
["bitfinex-derivatives","SOLF0:USTF0",1756033644556,0.98,205.38,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033644850,0.98,205.38,205.32,4.3212591]
["bitfinex-derivatives","SOLF0:USTF0",1756033645052,0.98,205.38,205.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033645254,0.98,205.38,205.32,4.32133554]
["bitfinex-derivatives","SOLF0:USTF0",1756033645554,0.98,205.37,205.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033645858,2.74,205.39,205.35,6.98110049]
["bitfinex-derivatives","SOLF0:USTF0",1756033646061,0.98,205.38,205.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033647551,2.74,205.44,205.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033647758,0.98,205.37,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033647950,2.74,205.39,205.28,4.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1756033648155,0.98,205.38,205.29,4.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1756033648351,0.98,205.38,205.3,6.98101129]
["bitfinex-derivatives","SOLF0:USTF0",1756033648558,2.74,205.39,205.31,4.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1756033648753,0.98,205.38,205.32,4.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1756033648958,3.72,205.38,205.33,6.98101129]
["bitfinex-derivatives","SOLF0:USTF0",1756033649159,2.74,205.38,205.34,4.32101129]
["bitfinex-derivatives","SOLF0:USTF0",1756033649355,0.98,205.37,205.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033649560,0.98,205.37,205.34,4.38322668]
["bitfinex-derivatives","SOLF0:USTF0",1756033649767,0.98,205.37,205.25,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033649965,2.74,205.38,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033650158,2.74,205.38,205.25,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033650159,0.98,205.37,205.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033650461,0.98,205.37,205.3,4.38322668]
["bitfinex-derivatives","SOLF0:USTF0",1756033650764,0.98,205.37,205.31,4.38322668]
["bitfinex-derivatives","SOLF0:USTF0",1756033650965,0.98,205.36,205.32,4.38322668]
["bitfinex-derivatives","SOLF0:USTF0",1756033651161,2.74,205.38,205.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033651366,2.74,205.38,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033651560,2.74,205.36,205.29,4.38358577]
["bitfinex-derivatives","SOLF0:USTF0",1756033651763,2.74,205.36,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033651764,2.74,205.36,205.3,4.38358577]
["bitfinex-derivatives","SOLF0:USTF0",1756033651962,0.98,205.35,205.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033652263,10.56370833,205.41,205.33,4.38358577]
["bitfinex-derivatives","SOLF0:USTF0",1756033652463,2.74,205.36,205.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033652660,13.30370833,205.39,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033652866,2.74,205.38,205.29,4.41138418]
["bitfinex-derivatives","SOLF0:USTF0",1756033653067,2.74,205.38,205.3,4.41138418]
["bitfinex-derivatives","SOLF0:USTF0",1756033653266,2.74,205.38,205.31,4.41118166]
["bitfinex-derivatives","SOLF0:USTF0",1756033653461,0.98,205.37,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033653659,2.74,205.36,205.29,4.41073114]
["bitfinex-derivatives","SOLF0:USTF0",1756033653860,2.74,205.36,205.3,4.41073114]
["bitfinex-derivatives","SOLF0:USTF0",1756033654164,2.74,205.36,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033654473,2.74,205.36,205.29,4.41080046]
["bitfinex-derivatives","SOLF0:USTF0",1756033654668,2.74,205.36,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033654874,2.74,205.34,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033655166,10.56370833,205.37,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033655462,10.56370833,205.37,205.15,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756033655463,2.74,205.35,205.17,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756033655672,2.74,205.35,205.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033655860,2.74,205.35,205.25,4.40929835]
["bitfinex-derivatives","SOLF0:USTF0",1756033656066,0.98,205.34,205.26,4.40929835]
["bitfinex-derivatives","SOLF0:USTF0",1756033656270,0.98,205.34,205.27,4.40929835]
["bitfinex-derivatives","SOLF0:USTF0",1756033656463,2.74,205.35,205.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033656767,2.74,205.35,205.25,4.40822553]
["bitfinex-derivatives","SOLF0:USTF0",1756033656964,0.98,205.34,205.26,4.40822553]
["bitfinex-derivatives","SOLF0:USTF0",1756033657168,0.98,205.34,205.27,4.40822553]
["bitfinex-derivatives","SOLF0:USTF0",1756033657358,2.74,205.35,205.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033657558,2.74,205.35,205.25,4.40715019]
["bitfinex-derivatives","SOLF0:USTF0",1756033657760,0.98,205.34,205.26,4.40715019]
["bitfinex-derivatives","SOLF0:USTF0",1756033657966,0.98,205.34,205.27,4.40715019]
["bitfinex-derivatives","SOLF0:USTF0",1756033658170,2.74,205.35,205.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033658368,2.74,205.35,205.25,4.40694661]
["bitfinex-derivatives","SOLF0:USTF0",1756033658569,0.98,205.34,205.26,4.40694661]
["bitfinex-derivatives","SOLF0:USTF0",1756033658767,0.98,205.34,205.27,4.40694661]
["bitfinex-derivatives","SOLF0:USTF0",1756033658967,2.74,205.35,205.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033659169,2.74,205.35,205.25,4.40613805]
["bitfinex-derivatives","SOLF0:USTF0",1756033659466,0.98,205.34,205.26,4.40613805]
["bitfinex-derivatives","SOLF0:USTF0",1756033659665,0.98,205.34,205.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033659966,0.98,205.34,205.25,4.4052315]
["bitfinex-derivatives","SOLF0:USTF0",1756033660158,0.98,205.34,205.26,4.4052315]
["bitfinex-derivatives","SOLF0:USTF0",1756033660359,0.98,205.34,205.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756033660661,0.98,205.34,205.25,4.40454083]
["bitfinex-derivatives","SOLF0:USTF0",1756033660862,0.98,205.34,205.26,4.40454083]
["bitfinex-derivatives","SOLF0:USTF0",1756033661060,2.74,205.35,205.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033661261,2.74,205.35,205.16,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756033661262,0.98,205.34,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033661667,2.74,205.35,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033663069,0.98,205.34,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033663266,97.39657223,205.39,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033663468,0.98,205.38,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033665368,2.73,205.37,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033665573,3.71,205.37,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033666474,2.73,205.37,205.31,4.48025511]
["bitfinex-derivatives","SOLF0:USTF0",1756033666675,2.73,205.37,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033667374,2.73,205.37,205.31,4.48047811]
["bitfinex-derivatives","SOLF0:USTF0",1756033667575,2.73,205.37,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033667776,2.73,205.37,205.31,4.48064133]
["bitfinex-derivatives","SOLF0:USTF0",1756033668077,2.73,205.37,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033668276,2.73,205.37,205.31,4.48064133]
["bitfinex-derivatives","SOLF0:USTF0",1756033668475,2.73,205.37,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033668777,2.73,205.37,205.31,4.48141448]
["bitfinex-derivatives","SOLF0:USTF0",1756033668978,2.73,205.37,205.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033670773,2.73,205.35,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033670974,2.73,205.35,205.28,4.48334544]
["bitfinex-derivatives","SOLF0:USTF0",1756033671175,0.98,205.34,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033671374,0.98,205.34,205.28,4.48337065]
["bitfinex-derivatives","SOLF0:USTF0",1756033671581,0.98,205.34,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033671781,0.98,205.34,205.28,4.48419165]
["bitfinex-derivatives","SOLF0:USTF0",1756033672083,2.73,205.33,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033672479,2.73,205.31,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033673488,0.98,205.3,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033675087,0.98,205.3,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033675384,2.73,205.31,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033675592,0.98,205.3,205.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033675789,3.71,205.36,205.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033675991,2.73,205.36,205.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033676183,0.98,205.35,205.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033676386,0.98,205.35,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033676589,2.73,205.36,205.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033676788,0.98,205.35,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033676989,0.98,205.35,205.29,4.48381021]
["bitfinex-derivatives","SOLF0:USTF0",1756033677190,2.73,205.36,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033677385,2.73,205.36,205.29,4.52391179]
["bitfinex-derivatives","SOLF0:USTF0",1756033677694,0.98,205.35,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033677997,0.98,205.35,205.29,4.52462244]
["bitfinex-derivatives","SOLF0:USTF0",1756033678295,0.98,205.35,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033678493,2.73,205.36,205.29,4.52519302]
["bitfinex-derivatives","SOLF0:USTF0",1756033678794,0.98,205.35,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033678991,2.73,205.36,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033679490,2.73,205.36,205.29,4.52593643]
["bitfinex-derivatives","SOLF0:USTF0",1756033679692,2.73,205.36,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033679894,2.73,205.36,205.29,4.52604194]
["bitfinex-derivatives","SOLF0:USTF0",1756033680095,2.73,205.36,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033680296,2.73,205.36,205.29,4.52604194]
["bitfinex-derivatives","SOLF0:USTF0",1756033680490,2.73,205.36,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033680690,2.73,205.36,205.29,4.52586249]
["bitfinex-derivatives","SOLF0:USTF0",1756033680892,2.73,205.36,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033681096,2.73,205.36,205.17,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756033681097,0.98,205.35,205.29,4.52583944]
["bitfinex-derivatives","SOLF0:USTF0",1756033681289,0.98,205.35,205.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033681490,2.73,205.36,205.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033681693,0.98,205.35,205.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033682598,2.73,205.35,205.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033682801,0.98,205.34,205.21,4.52307013]
["bitfinex-derivatives","SOLF0:USTF0",1756033683104,0.98,205.34,205.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033683403,0.98,205.33,205.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033683592,2.73,205.35,205.26,4.52307013]
["bitfinex-derivatives","SOLF0:USTF0",1756033683803,0.98,205.34,205.27,4.52307013]
["bitfinex-derivatives","SOLF0:USTF0",1756033684093,0.98,205.34,205.28,4.52307013]
["bitfinex-derivatives","SOLF0:USTF0",1756033684297,2.73,205.35,205.29,4.52307013]
["bitfinex-derivatives","SOLF0:USTF0",1756033684496,0.98,205.34,205.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033684693,2.73,205.33,205.26,4.52385947]
["bitfinex-derivatives","SOLF0:USTF0",1756033684894,2.73,205.33,205.17,4.07902332]
["bitfinex-derivatives","SOLF0:USTF0",1756033684895,2.73,205.32,205.27,4.52385947]
["bitfinex-derivatives","SOLF0:USTF0",1756033685196,2.73,205.32,205.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033685197,2.73,205.31,205.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033685396,2.73,205.31,205.23,4.52355724]
["bitfinex-derivatives","SOLF0:USTF0",1756033685587,2.73,205.31,205.24,4.52355724]
["bitfinex-derivatives","SOLF0:USTF0",1756033685794,0.98,205.3,205.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033685986,2.73,205.29,205.23,4.52401412]
["bitfinex-derivatives","SOLF0:USTF0",1756033686190,2.73,205.29,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033686393,2.73,205.26,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033686588,2.73,205.26,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033686798,2.73,205.26,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033686997,2.79,205.24,205.14,4.52317384]
["bitfinex-derivatives","SOLF0:USTF0",1756033687197,2.79,205.24,205.15,4.52317384]
["bitfinex-derivatives","SOLF0:USTF0",1756033687398,0.98,205.23,205.16,4.52317384]
["bitfinex-derivatives","SOLF0:USTF0",1756033687597,0.98,205.23,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033687800,2.79,205.22,205.14,4.51949973]
["bitfinex-derivatives","SOLF0:USTF0",1756033688002,2.79,205.22,205.15,4.51949973]
["bitfinex-derivatives","SOLF0:USTF0",1756033688203,2.79,205.22,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033688502,2.79,205.22,205.14,4.51607924]
["bitfinex-derivatives","SOLF0:USTF0",1756033688704,2.79,205.22,205.15,4.51607924]
["bitfinex-derivatives","SOLF0:USTF0",1756033689001,0.98,205.21,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033689204,2.79,205.2,205.14,4.51589321]
["bitfinex-derivatives","SOLF0:USTF0",1756033689406,2.79,205.2,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033689606,0.98,205.19,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033690197,2.79,205.18,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033690603,0.98,205.17,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033692206,2.79,205.16,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033693405,0.98,205.16,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033693605,0.98,205.16,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033693809,0.98,205.16,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033694010,0.98,205.16,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033694308,0.98,205.16,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033694510,0.98,205.16,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033694711,0.98,205.16,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033694914,0.98,205.16,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033695111,0.98,205.16,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033695412,0.98,205.16,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033695614,0.98,205.16,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033695810,0.98,205.16,205.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033696006,0.98,205.16,205.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033696206,0.98,205.16,205.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033696614,0.98,205.16,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033696809,0.98,205.16,205.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033697010,0.98,205.16,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033697204,0.98,205.16,205.05,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756033697414,0.98,205.16,205.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033697610,0.98,205.16,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033697913,0.98,205.16,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033698113,0.98,205.16,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033698314,2.79,205.2,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033698514,0.98,205.19,205.12,4.49705962]
["bitfinex-derivatives","SOLF0:USTF0",1756033698711,2.79,205.18,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033699819,0.98,205.17,205.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033700019,0.98,205.17,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033700318,0.98,205.16,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033700618,2.79,205.18,205.08,4.49575642]
["bitfinex-derivatives","SOLF0:USTF0",1756033700819,0.98,205.17,205.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033701020,0.98,205.17,205.08,4.49451433]
["bitfinex-derivatives","SOLF0:USTF0",1756033701320,0.98,205.17,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033702416,0.98,205.16,205.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033702621,2.79,205.22,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033703515,2.79,205.2,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033703918,0.98,205.19,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033704417,2.79,205.2,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033705125,0.98,205.19,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033706613,0.98,205.18,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033706824,2.79,205.23,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033707025,0.98,205.22,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033707226,0.98,205.22,205.13,4.49000516]
["bitfinex-derivatives","SOLF0:USTF0",1756033707415,0.98,205.22,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033707620,0.98,205.22,205.13,4.49007616]
["bitfinex-derivatives","SOLF0:USTF0",1756033707821,3.77,205.21,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033708022,2.79,205.21,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033708322,0.98,205.2,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033709424,3.77,205.19,205.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033709628,2.79,205.19,205.04,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756033709925,0.98,205.31,205.04,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756033709926,2.79,205.17,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033710721,0.98,205.16,205.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033710934,0.98,205.16,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033710935,2.79,205.15,205.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033711129,2.79,205.15,205.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033711322,2.79,205.15,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033711323,0.98,205.14,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033711626,0.98,205.14,205.06,4.49243117]
["bitfinex-derivatives","SOLF0:USTF0",1756033711929,2.79,205.15,205.07,4.49243117]
["bitfinex-derivatives","SOLF0:USTF0",1756033712127,0.98,205.14,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033712425,0.98,205.14,205.06,4.49299649]
["bitfinex-derivatives","SOLF0:USTF0",1756033712627,0.98,205.14,205.07,4.49299649]
["bitfinex-derivatives","SOLF0:USTF0",1756033712825,0.98,205.13,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033713028,2.79,205.13,205.06,4.493836]
["bitfinex-derivatives","SOLF0:USTF0",1756033713228,0.98,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033713432,0.98,205.12,205.06,4.49332347]
["bitfinex-derivatives","SOLF0:USTF0",1756033713624,2.79,205.13,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033713928,2.79,205.13,205.06,4.49440701]
["bitfinex-derivatives","SOLF0:USTF0",1756033714125,0.98,205.12,205.07,4.49435974]
["bitfinex-derivatives","SOLF0:USTF0",1756033714426,2.79,205.17,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033714825,0.98,205.16,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033715426,2.79,205.15,205.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033715931,0.98,205.14,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033716130,0.98,205.14,205.06,4.49582518]
["bitfinex-derivatives","SOLF0:USTF0",1756033716429,2.79,205.15,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033716631,2.79,205.15,205.06,4.49614989]
["bitfinex-derivatives","SOLF0:USTF0",1756033716826,0.98,205.14,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033717126,2.58,205.13,205.06,4.49614989]
["bitfinex-derivatives","SOLF0:USTF0",1756033717319,2.58,205.13,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033718024,0.98,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033719530,2.58,205.13,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033721428,0.98,205.12,205.06,4.49719003]
["bitfinex-derivatives","SOLF0:USTF0",1756033721732,0.98,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033722028,0.98,205.12,205.06,4.49711125]
["bitfinex-derivatives","SOLF0:USTF0",1756033722230,0.98,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033722532,2.58,205.13,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033723027,0.98,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033724332,0.98,205.12,205.06,4.50215012]
["bitfinex-derivatives","SOLF0:USTF0",1756033724529,0.98,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033724728,0.98,205.12,205.06,4.50215012]
["bitfinex-derivatives","SOLF0:USTF0",1756033724929,0.98,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033725236,0.98,205.12,205.06,4.50218284]
["bitfinex-derivatives","SOLF0:USTF0",1756033725434,0.98,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033726624,0.98,205.12,205.06,4.50471668]
["bitfinex-derivatives","SOLF0:USTF0",1756033726927,0.98,205.12,205.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033727129,0.98,205.12,205.06,4.50471668]
["bitfinex-derivatives","SOLF0:USTF0",1756033727433,2.58,205.11,205.07,7.25471668]
["bitfinex-derivatives","SOLF0:USTF0",1756033727640,2.58,205.11,205.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033727939,0.98,205.1,205.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033728824,0.98,205.1,205.08,4.51123935]
["bitfinex-derivatives","SOLF0:USTF0",1756033729026,2.58,205.19,205.09,4.51095883]
["bitfinex-derivatives","SOLF0:USTF0",1756033729225,2.58,205.19,205.1,7.26478849]
["bitfinex-derivatives","SOLF0:USTF0",1756033729226,3.56,205.19,205.1,7.26478849]
["bitfinex-derivatives","SOLF0:USTF0",1756033729537,2.58,205.19,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033729732,2.58,205.17,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033729933,2.58,205.17,204.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033730131,0.98,205.16,204.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033730336,0.98,205.16,205.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033730634,2.58,205.17,205.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033730835,0.98,205.16,205.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033731136,0.98,205.16,205.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033731336,2.58,205.17,205.08,4.51494328]
["bitfinex-derivatives","SOLF0:USTF0",1756033731532,2.58,205.15,205.09,4.51494328]
["bitfinex-derivatives","SOLF0:USTF0",1756033731834,2.58,205.15,204.98,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756033731835,2.58,205.2,205.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033732030,2.58,205.2,205.05,4.51975781]
["bitfinex-derivatives","SOLF0:USTF0",1756033732230,10.56370833,205.18,205.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033732533,2.58,205.17,205.04,4.52018596]
["bitfinex-derivatives","SOLF0:USTF0",1756033732728,2.58,205.17,205.05,4.52018596]
["bitfinex-derivatives","SOLF0:USTF0",1756033732936,2.58,205.17,205.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033732937,2.58,205.17,205.06,4.52018596]
["bitfinex-derivatives","SOLF0:USTF0",1756033733136,2.58,205.15,205.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033733330,2.58,205.15,205.04,4.51985757]
["bitfinex-derivatives","SOLF0:USTF0",1756033733631,2.58,205.13,205.05,4.51985757]
["bitfinex-derivatives","SOLF0:USTF0",1756033733832,2.58,205.13,205.06,4.51985757]
["bitfinex-derivatives","SOLF0:USTF0",1756033734031,0.98,205.12,205.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033734229,0.98,205.12,205.04,4.51979883]
["bitfinex-derivatives","SOLF0:USTF0",1756033734428,0.98,205.12,205.05,4.51979883]
["bitfinex-derivatives","SOLF0:USTF0",1756033734634,0.98,205.12,205.06,4.51979883]
["bitfinex-derivatives","SOLF0:USTF0",1756033734836,2.58,205.1,204.9,6.82519728]
["bitfinex-derivatives","SOLF0:USTF0",1756033735141,14.63,205.04,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033735435,17.21,204.99,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033735631,2.58,204.98,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033735831,2.58,204.97,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033736336,2.58,204.95,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033736535,3.67535242,204.94,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033736738,6.25535242,204.93,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033736932,2.58,204.91,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033737238,3.67535242,204.9,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033737431,3.67535242,204.89,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033737739,3.67535242,204.88,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033738038,3.67535242,204.87,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033738339,3.67535242,204.86,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033738638,3.67535242,204.85,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033738838,3.67535242,204.84,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033739039,3.67535242,204.83,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033739239,0.98,204.9,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033739539,3.65074699,204.89,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033739742,3.65074699,204.88,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033739935,2.58,204.86,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033740143,2.58,204.84,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033740334,2.58,204.82,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033740534,3.65074699,204.81,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033740839,3.65074699,204.8,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033741037,3.65074699,204.79,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033741241,3.65074699,204.78,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033741537,3.65074699,204.77,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033741736,3.65074699,204.76,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033741940,3.65074699,204.75,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033742137,0.98,204.81,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033742339,3.63396581,204.8,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033742645,2.58,204.82,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033742646,3.63396581,204.79,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033742835,3.63396581,204.78,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033743035,3.63396581,204.77,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033743234,2.58,204.8,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033743436,2.58,204.78,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033743635,0.98,204.87,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033743636,2.58,204.76,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033743842,3.628548,204.75,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033744042,0.98,204.75,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033744635,2.58,204.76,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033744636,4.60229536,204.74,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033744837,0.98,204.73,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033745037,6.20121037,204.72,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033745233,2.58,204.72,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033746146,2.58,204.72,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033746439,0.98,204.71,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033747143,0.98,204.7,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033747642,2.58,204.72,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033747839,4.58746939,204.71,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033748040,3.60746939,204.7,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033748240,2.58,204.72,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033748547,2.72,204.7,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033749041,0.98,204.69,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033749743,2.72,204.7,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033750148,0.98,204.69,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033752336,2.72,204.7,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033752845,0.98,204.69,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033753838,2.72,204.68,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033754339,0.98,204.67,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033755234,3.7,204.66,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033755438,2.72,204.66,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033755641,0.98,204.65,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033756741,2.72,204.74,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033757143,0.98,204.73,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033759046,2.72,204.74,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033759246,2.72,204.78,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756033759648,328.16,204.83,204.47,328.8104191]
["bitfinex-derivatives","SOLF0:USTF0",1756033759649,14.64,204.76,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033759848,2.72,204.74,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033760140,3.58924973,204.75,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033760141,2.72,204.72,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033760350,2.72,204.7,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033760644,2.72,204.68,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033760837,2.72,204.66,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033761444,0.98,204.65,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033762646,2.72,204.64,204.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033762844,2.72,204.63,204.43,3.62052302]
["bitfinex-derivatives","SOLF0:USTF0",1756033763046,3.58565034,204.62,204.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033763249,2.72,204.6,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033763546,2.72,204.58,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033763854,0.98,204.64,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033763855,2.72,204.56,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033764053,3.58565034,204.55,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033764252,2.72,204.56,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033764552,4.56012377,204.55,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033764746,2.72,204.54,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033765454,2.72,204.52,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033766252,2.72,204.5,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033766948,2.72,204.48,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033767153,2.72,204.46,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033767340,343.16,204.53,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033767341,2.72,204.44,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033767744,0.98,204.43,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033767944,2.72,204.42,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033768755,0.98,204.41,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033769157,2.72,204.46,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033769354,0.98,204.45,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033769952,2.72,204.46,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033770153,0.98,204.45,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033770459,0.98,204.46,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033770960,2.72,204.51,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033771145,0.98,204.5,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033772053,2.72,204.48,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033772556,0.98,204.47,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033773051,2.72,204.48,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033773446,0.98,204.47,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033773650,2.72,204.46,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033775657,0.98,204.45,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033775860,2.72,204.5,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033776060,0.98,204.49,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033776965,2.54,204.55,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033777266,3.59630795,204.54,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033777456,2.54,204.55,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756033777662,0.98,204.54,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033777863,106.38715352,204.59,204.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033778065,4.57692176,204.58,204.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033778357,0.98,204.58,204.35,133.0393876]
["bitfinex-derivatives","SOLF0:USTF0",1756033778557,106.38715352,204.59,204.36,3.8593876]
["bitfinex-derivatives","SOLF0:USTF0",1756033778763,4.58409638,204.58,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033778961,0.98,204.58,204.38,3.8593876]
["bitfinex-derivatives","SOLF0:USTF0",1756033779159,0.98,204.58,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033779357,0.98,204.58,204.38,4.07519728]
["bitfinex-derivatives","SOLF0:USTF0",1756033779358,0.98,204.58,204.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033779554,0.98,204.57,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033779760,3.61181379,204.56,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033780061,3.61158608,204.55,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033780266,3.61158608,204.54,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033780566,6.15158608,204.53,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033780759,3.61158608,204.52,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033781566,0.98,204.51,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033781766,0.98,204.52,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033781970,2.54,204.57,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033782170,4.59809524,204.56,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033782474,3.61809524,204.55,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033782970,0.98,204.54,204.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033783267,106.38715352,204.59,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033783268,0.98,204.56,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033783464,3.59763974,204.55,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033783769,2.54,204.62,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033783966,4.57717825,204.61,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033784168,6.13717825,204.6,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033784374,3.59717825,204.59,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033784668,3.5997155,204.58,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033784861,3.5997155,204.57,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033785062,6.1397155,204.56,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033785266,2.54,204.54,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033785468,3.5997155,204.53,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033785667,4.5797155,204.53,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033785867,3.5997155,204.52,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033786372,3.5997155,204.51,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033786571,3.5997155,204.5,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033786774,3.5997155,204.49,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033786974,3.5997155,204.48,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033787168,3.5997155,204.47,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033787370,0.98,204.53,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033787571,3.60362108,204.52,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033787768,3.60362108,204.51,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033787974,3.60362108,204.5,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033788173,3.60362108,204.49,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033788473,3.60362108,204.48,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033788674,3.60362108,204.47,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033788970,3.60362108,204.46,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033789179,0.98,204.52,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033789374,2.54,204.5,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033789579,3.60745509,204.49,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033789782,3.60745509,204.48,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033790082,4.58745509,204.47,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033790286,3.60745509,204.46,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033790479,3.60745509,204.45,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033790675,3.60745509,204.44,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033790872,2.54,204.5,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033791085,0.98,204.49,204.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033791377,2.54,204.48,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033791581,3.52,204.48,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033791884,0.98,204.47,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033792576,2.54,204.48,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033797481,0.98,204.47,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033797681,2.54,204.46,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033798089,2.54,204.44,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033800287,0.98,204.43,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033800488,2.54,204.48,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033800687,0.98,204.47,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033801190,0.98,204.46,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033801390,2.54,204.45,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033802291,0.98,204.44,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033802990,2.54,204.45,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033803491,0.98,204.44,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033804179,2.54,204.45,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033804387,2.54,204.43,204.32,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1756033804891,2.54,204.43,204.3,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756033805188,2.54,204.41,204.3,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756033805392,2.54,204.41,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033805590,0.98,204.4,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033805787,2.54,204.45,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033805993,0.98,204.44,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033806188,2.54,204.43,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033806790,0.98,204.42,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033807189,2.54,204.43,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033807794,2.61,204.48,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033807992,2.61,204.48,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033808389,0.98,204.47,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033809795,0.98,204.46,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033811591,2.61,204.48,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033811793,0.98,204.47,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033812695,2.61,204.46,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033813299,2.61,204.44,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033813797,0.98,204.43,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033816189,2.61,204.44,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033816395,0.98,204.43,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033816899,3.59,204.42,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033817098,2.61,204.42,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033817401,0.98,204.41,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033817798,2.61,204.42,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033817799,0.98,204.4,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033817993,2.61,204.42,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033818896,0.98,204.41,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033821700,2.61,204.42,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033822802,0.98,204.41,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033822994,2.61,204.4,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033823794,0.98,204.39,204.26,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756033824805,2.61,204.37,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033825496,0.98,204.36,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033825906,2.61,204.37,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033826201,2.61,204.41,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033826604,0.98,204.4,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033826806,2.61,204.39,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033827202,0.98,204.38,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033827402,2.61,204.37,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033828307,0.98,204.36,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033829513,0.98,204.35,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033829716,2.61,204.34,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033830209,0.98,204.33,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033831212,2.61,204.34,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033832007,0.98,204.33,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033834915,0.98,204.32,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033835110,2.61,204.37,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033835412,0.98,204.36,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033835616,2.61,204.35,204.2,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756033835806,3.59,204.35,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033836111,2.61,204.4,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033836313,2.61,204.39,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033837210,2.55,204.37,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033837913,0.98,204.36,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033838117,2.55,204.35,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033840316,0.98,204.34,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033841309,2.55,204.33,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033841511,3.53,204.33,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033841709,0.98,204.32,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033842311,0.98,204.31,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033842512,2.55,204.3,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033842719,3.53,204.3,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756033843817,0.98,204.3,204.17,3.86444657]
["bitfinex-derivatives","SOLF0:USTF0",1756033844019,328.98,204.44,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033844020,2.55,204.28,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033844917,2.55,204.26,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033845427,0.98,204.25,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033846022,2.55,204.23,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033846516,0.98,204.22,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033846713,2.55,204.21,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033847322,2.55,204.19,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033847924,0.98,204.18,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033848419,0.98,204.17,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033848827,2.55,204.24,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033849429,0.98,204.23,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033849726,2.55,204.22,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033850117,0.98,204.21,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033850317,2.55,204.28,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033850722,2.55,204.26,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033851130,0.98,204.25,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033851331,2.55,204.24,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033853535,0.98,204.23,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033853936,2.55,204.28,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033854129,0.98,204.27,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033854538,0.98,204.26,204.13,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756033854738,2.55,204.28,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033854936,0.98,204.27,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033855335,0.98,204.26,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033857140,2.55,204.28,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033857329,0.98,204.27,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033857639,2.55,204.26,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033857840,2.55,204.25,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033858246,0.98,204.24,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033858736,2.55,204.25,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033858939,0.98,204.24,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033859137,2.55,204.23,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033859339,3.53,204.23,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033859541,2.55,204.23,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756033859736,0.98,204.22,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033859932,2.55,204.23,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033860132,7.9213663,204.37,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033860443,0.98,204.22,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033860646,2.55,204.29,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033860847,0.98,204.28,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033861238,3.53,204.27,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033861546,2.55,204.38,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033861742,2.55,204.37,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033862551,0.98,204.36,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033862838,2.55,204.35,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033863939,2.55,204.33,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033865843,0.98,204.32,204.13,3.85267568]
["bitfinex-derivatives","SOLF0:USTF0",1756033866046,0.98,204.32,204.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033866239,2.55,204.33,204.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033866240,0.98,204.31,204.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033866543,0.98,204.32,204.16,6.49298558]
["bitfinex-derivatives","SOLF0:USTF0",1756033866743,2.55,204.39,204.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033866947,2.55,204.39,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033867148,0.98,204.38,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033867349,2.58,204.37,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033867943,328.98,204.44,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033867944,2.58,204.35,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033870247,0.98,204.34,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033871643,2.58,204.35,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033871838,0.98,204.34,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033872243,0.98,204.33,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033873148,2.58,204.4,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033873445,2.58,204.4,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033873645,0.98,204.39,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033874249,0.98,204.39,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033874452,2.58,204.4,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033874650,0.98,204.39,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033875041,2.58,204.4,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033875246,2.58,204.37,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033875548,328.98,204.44,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033875549,2.58,204.41,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033876752,0.98,204.4,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033877250,0.98,204.39,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033877652,2.58,204.41,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033877845,0.98,204.4,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033878049,2.58,204.39,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033878246,2.58,204.38,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033878446,0.98,204.38,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033878647,2.58,204.37,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033879255,2.58,204.35,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033880351,7.9213663,204.41,204.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033880352,2.58,204.33,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033880749,0.98,204.32,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033880948,2.58,204.31,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033881144,7.9213663,204.38,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033881352,2.58,204.41,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033881554,0.98,204.4,204.2,3.86134048]
["bitfinex-derivatives","SOLF0:USTF0",1756033881754,0.98,204.4,204.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033881953,2.58,204.41,204.22,6.62134048]
["bitfinex-derivatives","SOLF0:USTF0",1756033882257,0.98,204.4,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033882660,0.98,204.39,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033882862,2.58,204.44,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033883155,2.58,204.42,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033884657,0.98,204.41,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033886250,0.98,204.4,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033886560,2.58,204.42,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033886561,0.98,204.41,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033887060,2.58,204.47,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033887653,2.58,204.47,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033887857,2.58,204.45,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033888659,0.98,204.44,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033888962,0.98,204.44,204.26,329.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033889164,0.98,204.44,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033889957,2.58,204.45,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033890164,2.58,204.45,204.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033890364,0.98,204.44,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033891961,0.98,204.44,204.3,4.17768028]
["bitfinex-derivatives","SOLF0:USTF0",1756033892165,0.98,204.44,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033892359,329.12,204.55,204.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033892568,2.58,204.5,204.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033892864,2.58,204.5,204.37,4.17768028]
["bitfinex-derivatives","SOLF0:USTF0",1756033893066,2.58,204.5,204.38,4.17768028]
["bitfinex-derivatives","SOLF0:USTF0",1756033893264,2.58,204.48,204.39,4.17768028]
["bitfinex-derivatives","SOLF0:USTF0",1756033893469,2.58,204.48,204.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033893665,0.98,204.47,204.37,4.17685811]
["bitfinex-derivatives","SOLF0:USTF0",1756033893957,0.98,204.47,204.38,4.17682242]
["bitfinex-derivatives","SOLF0:USTF0",1756033894159,0.98,204.47,204.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033894475,0.98,204.46,204.37,4.17682242]
["bitfinex-derivatives","SOLF0:USTF0",1756033894670,2.58,204.48,204.38,4.17682242]
["bitfinex-derivatives","SOLF0:USTF0",1756033894965,0.98,204.47,204.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033895152,0.98,204.47,204.37,4.17611614]
["bitfinex-derivatives","SOLF0:USTF0",1756033895356,0.98,204.47,204.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033895357,0.98,204.47,204.38,4.17611614]
["bitfinex-derivatives","SOLF0:USTF0",1756033895560,0.98,204.47,204.39,4.17611614]
["bitfinex-derivatives","SOLF0:USTF0",1756033895760,2.58,204.53,204.4,6.93640369]
["bitfinex-derivatives","SOLF0:USTF0",1756033895959,2.58,204.53,204.41,6.93640369]
["bitfinex-derivatives","SOLF0:USTF0",1756033896168,0.98,204.52,204.42,4.17640369]
["bitfinex-derivatives","SOLF0:USTF0",1756033896361,0.98,204.52,204.43,4.17640369]
["bitfinex-derivatives","SOLF0:USTF0",1756033896362,2.58,204.51,204.43,4.17640369]
["bitfinex-derivatives","SOLF0:USTF0",1756033896565,2.58,204.51,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033896765,2.58,204.51,204.42,4.17460147]
["bitfinex-derivatives","SOLF0:USTF0",1756033896961,2.58,204.51,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033897157,2.58,204.51,204.42,4.17460095]
["bitfinex-derivatives","SOLF0:USTF0",1756033897360,0.98,204.5,204.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756033897770,2.57,204.56,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033897970,2.57,204.56,204.44,4.17422359]
["bitfinex-derivatives","SOLF0:USTF0",1756033898270,2.57,204.56,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033898271,2.57,204.56,204.45,4.17422359]
["bitfinex-derivatives","SOLF0:USTF0",1756033898568,0.98,204.55,204.46,4.17422359]
["bitfinex-derivatives","SOLF0:USTF0",1756033898770,0.98,204.55,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033898973,0.98,204.55,204.44,4.17216016]
["bitfinex-derivatives","SOLF0:USTF0",1756033899159,0.98,204.55,204.45,4.17216016]
["bitfinex-derivatives","SOLF0:USTF0",1756033899471,0.98,204.54,204.46,4.17216016]
["bitfinex-derivatives","SOLF0:USTF0",1756033899670,2.57,204.56,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033899873,0.98,204.55,204.45,4.1699692]
["bitfinex-derivatives","SOLF0:USTF0",1756033900073,0.98,204.55,204.46,4.1699692]
["bitfinex-derivatives","SOLF0:USTF0",1756033900269,0.98,204.55,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033900469,0.98,204.55,204.45,4.16821651]
["bitfinex-derivatives","SOLF0:USTF0",1756033900664,0.98,204.55,204.46,4.16821651]
["bitfinex-derivatives","SOLF0:USTF0",1756033900971,0.98,204.55,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033901170,0.98,204.55,204.45,4.16821609]
["bitfinex-derivatives","SOLF0:USTF0",1756033901369,2.57,204.54,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033901673,2.57,204.54,204.45,4.16734625]
["bitfinex-derivatives","SOLF0:USTF0",1756033901868,2.57,204.54,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033902069,2.57,204.54,204.45,4.16734625]
["bitfinex-derivatives","SOLF0:USTF0",1756033902373,2.57,204.54,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033902573,2.57,204.52,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033902769,2.57,204.52,204.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033902965,0.98,204.51,204.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033903165,0.98,204.51,204.37,4.16685021]
["bitfinex-derivatives","SOLF0:USTF0",1756033903370,2.57,204.52,204.38,6.69685021]
["bitfinex-derivatives","SOLF0:USTF0",1756033903572,0.98,204.51,204.39,4.16685021]
["bitfinex-derivatives","SOLF0:USTF0",1756033903773,0.98,204.51,204.4,4.16761833]
["bitfinex-derivatives","SOLF0:USTF0",1756033903977,2.57,204.52,204.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033904167,0.98,204.51,204.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033906174,0.98,204.5,204.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033907980,2.57,204.52,204.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033908178,0.98,204.51,204.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033910378,0.98,204.51,204.42,4.17351669]
["bitfinex-derivatives","SOLF0:USTF0",1756033910578,0.98,204.51,204.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033910781,0.98,204.51,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033910982,0.98,204.51,204.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033911284,0.98,204.51,204.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033911580,2.57,204.58,204.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033911778,0.98,204.57,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033911977,0.98,204.57,204.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033911978,0.98,204.57,204.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033912281,2.57,204.58,204.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033912483,0.98,204.57,204.48,4.17472166]
["bitfinex-derivatives","SOLF0:USTF0",1756033912688,0.98,204.57,204.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033912980,0.98,204.57,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033913285,2.57,204.58,204.5,4.17342888]
["bitfinex-derivatives","SOLF0:USTF0",1756033913484,0.98,204.57,204.51,4.17342888]
["bitfinex-derivatives","SOLF0:USTF0",1756033913686,3.55,204.57,204.52,6.70276639]
["bitfinex-derivatives","SOLF0:USTF0",1756033913876,2.57,204.57,204.53,4.17261828]
["bitfinex-derivatives","SOLF0:USTF0",1756033914075,0.98,204.56,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033915085,3.55,204.56,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033915285,2.57,204.56,204.5,4.17300402]
["bitfinex-derivatives","SOLF0:USTF0",1756033915486,0.98,204.55,204.51,6.70300402]
["bitfinex-derivatives","SOLF0:USTF0",1756033915687,0.98,204.55,204.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033915980,0.98,204.55,204.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756033915981,0.98,204.55,204.52,6.70309445]
["bitfinex-derivatives","SOLF0:USTF0",1756033916192,2.57,204.56,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033916385,0.98,204.55,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033917384,0.98,204.55,204.41,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033917587,3.55,204.54,204.42,6.70369643]
["bitfinex-derivatives","SOLF0:USTF0",1756033917777,2.57,204.54,204.43,6.70369643]
["bitfinex-derivatives","SOLF0:USTF0",1756033917983,0.98,204.53,204.44,4.17369643]
["bitfinex-derivatives","SOLF0:USTF0",1756033918182,0.98,204.53,204.45,4.17369643]
["bitfinex-derivatives","SOLF0:USTF0",1756033918382,0.98,204.53,204.46,6.70369643]
["bitfinex-derivatives","SOLF0:USTF0",1756033918583,0.98,204.52,204.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033918785,2.57,204.54,204.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033921278,7.9213663,204.69,204.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033921594,10.56370833,204.75,204.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033921595,2.57,204.64,204.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033925091,2.57,204.64,204.46,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1756033925092,0.98,204.63,204.46,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1756033925289,0.98,204.63,204.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033925792,2.57,204.62,204.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756033939407,2.57,204.62,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033941001,0.98,204.61,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033941201,0.98,204.61,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033941402,2.57,204.62,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033941603,2.8,204.72,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033941803,2.8,204.72,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033942105,2.8,204.72,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033942301,0.98,204.71,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033942501,0.98,204.71,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033942701,2.8,204.72,204.62,3.97314518]
["bitfinex-derivatives","SOLF0:USTF0",1756033942904,0.98,204.71,204.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033943301,0.98,204.7,204.64,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033943502,2.8,204.72,204.64,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756033943700,0.98,204.71,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033943902,2.8,204.75,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033944106,0.98,204.74,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033944505,2.8,204.75,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033944705,2.8,204.75,204.66,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033944903,0.98,204.74,204.67,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033945103,0.98,204.74,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033945104,0.98,204.74,204.68,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033945304,2.8,204.75,204.69,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033945602,2.8,204.73,204.7,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033945802,329.49010748,204.9,204.71,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033946009,2.8,204.73,204.72,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033946307,2.8,204.88,204.72,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033946516,2.8,204.87,204.73,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033946714,2.8,204.87,204.74,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033946715,2.8,204.86,204.74,4.57244914]
["bitfinex-derivatives","SOLF0:USTF0",1756033947019,2.8,204.85,204.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033947413,2.8,204.84,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033947808,2.8,204.82,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033948209,0.98,204.81,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033948410,2.8,204.8,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033949414,2.8,204.78,204.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033949821,2.8,204.76,204.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033950212,2.8,204.74,204.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033950614,0.98,204.73,204.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033954228,2.8,204.71,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033954617,0.98,204.7,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033954819,0.98,204.7,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033955021,0.98,204.69,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033955224,2.8,204.71,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033955424,0.98,204.7,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033955723,0.98,204.7,204.57,3.9592881]
["bitfinex-derivatives","SOLF0:USTF0",1756033955916,0.98,204.7,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756033956926,0.98,204.7,204.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033957123,2.8,204.75,204.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033957317,0.98,204.74,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033957823,2.8,204.75,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033958416,0.98,204.74,204.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033958623,2.66,204.79,204.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033958819,0.98,204.78,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033960125,2.66,204.77,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033960720,2.66,204.77,204.66,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756033961125,2.66,204.75,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033962425,0.98,204.74,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033962730,2.66,204.83,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033962924,2.66,204.83,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033963117,2.66,204.83,204.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033963321,0.98,204.82,204.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033963523,2.66,204.83,204.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033963924,2.66,204.89,204.7,4.01483568]
["bitfinex-derivatives","SOLF0:USTF0",1756033964131,2.66,204.89,204.68,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1756033964132,2.66,204.89,204.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033964428,0.98,204.88,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033964834,2.66,204.89,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033965532,0.98,204.88,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033967932,2.66,204.89,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033968132,0.98,204.87,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033968531,3.64,204.86,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033968730,2.66,204.86,204.75,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756033969228,0.98,204.85,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033969626,2.66,204.84,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033971034,0.98,204.83,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033973130,0.98,204.82,204.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033974137,0.98,204.82,204.75,4.00074213]
["bitfinex-derivatives","SOLF0:USTF0",1756033974436,2.66,204.89,204.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033974737,0.98,204.88,204.77,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756033975134,2.66,204.89,204.77,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756033976439,0.98,204.88,204.77,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756033976838,2.66,204.87,204.77,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756033977034,3.64,204.87,204.77,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756033977341,2.66,204.85,204.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033977640,2.66,204.85,204.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033977840,2.66,204.85,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033977841,0.98,204.84,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033978344,2.66,204.85,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033979533,0.98,204.84,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033979934,2.66,204.85,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033981039,2.66,204.83,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033981553,0.98,204.82,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033982445,174.69942002,204.98,204.66,4.07862521]
["bitfinex-derivatives","SOLF0:USTF0",1756033982446,2.66,204.81,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033982651,2.66,204.8,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033983342,0.98,204.79,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033983548,2.66,204.78,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033983743,3.64,204.78,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033983944,2.66,204.81,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033984143,2.66,204.81,204.68,4.01397056]
["bitfinex-derivatives","SOLF0:USTF0",1756033984349,2.66,204.81,204.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033984639,2.66,204.79,204.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033985143,0.98,204.78,204.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033985747,3.64,204.77,204.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033986049,2.66,204.76,204.63,131.74100115]
["bitfinex-derivatives","SOLF0:USTF0",1756033986249,2.66,204.76,204.64,4.02100115]
["bitfinex-derivatives","SOLF0:USTF0",1756033986444,328.2,204.92,204.65,4.02100115]
["bitfinex-derivatives","SOLF0:USTF0",1756033986445,0.98,204.75,204.65,4.02100115]
["bitfinex-derivatives","SOLF0:USTF0",1756033986651,2.66,204.74,204.63,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033987059,2.66,204.74,204.64,4.02148033]
["bitfinex-derivatives","SOLF0:USTF0",1756033987353,2.66,204.74,204.63,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033988751,0.98,204.73,204.63,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756033989055,2.57,204.72,204.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033989350,2.57,204.72,204.63,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756033989953,0.98,204.71,204.63,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756033994264,2.57,204.72,204.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756033994453,0.98,204.71,204.63,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033994658,2.57,204.7,204.63,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033997252,0.98,204.69,204.63,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033999763,2.57,204.7,204.63,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756033999962,2.57,204.86,204.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034001359,2.57,204.84,204.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034003269,2.57,204.82,204.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034005170,0.98,204.81,204.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034005658,0.98,204.8,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034005864,2.57,204.82,204.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034006071,0.98,204.81,204.65,4.01489103]
["bitfinex-derivatives","SOLF0:USTF0",1756034006369,0.98,204.81,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034006556,2.57,204.82,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034006757,0.98,204.81,204.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034006961,0.98,204.81,204.67,6.81475136]
["bitfinex-derivatives","SOLF0:USTF0",1756034007159,0.98,204.81,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034007664,2.57,204.82,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034007868,2.57,204.8,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034008364,2.57,204.78,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034009471,0.98,204.77,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034009672,2.57,204.82,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034009970,0.98,204.81,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034011366,2.57,204.8,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034011870,0.98,204.79,204.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034013670,2.57,204.77,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034013971,2.57,204.77,204.62,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1756034015777,0.98,204.76,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034015966,2.57,204.75,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034016368,0.98,204.74,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034017768,2.57,204.75,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034017969,0.98,204.74,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034018471,2.6,204.88,204.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034018668,0.98,204.87,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034019069,2.6,204.88,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034019264,2.6,204.88,204.7,4.02555283]
["bitfinex-derivatives","SOLF0:USTF0",1756034019475,0.98,204.87,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034019778,0.98,204.87,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034020075,2.6,204.88,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034020373,0.98,204.87,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034020875,2.6,204.88,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034021078,2.6,204.85,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034023269,2.6,204.85,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034024372,709.69942002,204.98,204.75,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034024373,2.6,204.97,204.75,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034024570,3.58,204.97,204.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034024765,0.98,204.96,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034025070,0.98,204.96,204.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034025377,3.58,204.95,204.82,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756034025576,2.6,204.95,204.82,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756034025778,0.98,204.94,204.82,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756034026178,2.6,204.95,204.82,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756034029079,2.6,204.95,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034029281,0.98,204.94,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034030778,2.6,204.95,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034033281,0.98,204.94,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034035682,2.6,204.99,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034035885,2.6,204.97,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034037780,0.98,204.96,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034037979,2.6,205.01,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034038174,0.98,205.0,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034038671,2.6,205.01,204.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034040081,2.6,204.99,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034040487,2.6,204.97,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034040984,2.6,204.95,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034041386,0.98,204.94,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034043583,2.6,204.95,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034044888,0.98,204.94,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034048982,2.76,204.93,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034049182,3.74,204.93,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034049789,0.98,204.92,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034050385,0.98,204.91,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034050585,0.98,204.91,204.82,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034050888,2.76,204.93,204.82,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034051086,0.98,204.92,204.82,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034052189,0.98,204.92,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034054296,2.76,204.93,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034058289,0.98,204.92,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034058897,2.76,204.93,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034059997,0.98,204.92,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034060489,2.76,204.93,204.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034062693,101.72679738,205.02,204.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034062694,2.76,204.91,204.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034063087,2.76,204.89,204.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034063287,2.76,204.89,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034063492,2.76,204.87,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034063993,2.76,204.87,204.69,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034064195,2.76,204.85,204.69,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034065398,0.98,204.84,204.69,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034065594,2.76,204.83,204.69,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034065802,2.76,204.83,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034069692,0.98,204.82,204.58,4.09204046]
["bitfinex-derivatives","SOLF0:USTF0",1756034069899,2.76,204.81,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034071703,0.98,204.8,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034071999,2.76,204.79,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034072407,0.98,204.78,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034072608,2.76,204.77,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034074702,2.76,204.75,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034075106,0.98,204.74,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034075302,2.76,204.73,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034077120,0.98,204.72,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034077324,2.8,204.71,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034086326,2.8,204.69,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034086718,0.98,204.68,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034087926,2.8,204.69,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034092932,0.98,204.68,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034093834,2.8,204.69,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034100241,2.8,204.76,204.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034100538,2.8,204.76,204.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756034100740,2.8,204.76,204.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756034100932,0.98,204.75,204.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756034101636,2.8,204.76,204.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756034105330,2.8,204.76,204.63,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756034105535,2.8,204.76,204.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756034105739,0.98,204.75,204.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756034106941,2.8,204.76,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034107133,0.98,204.75,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034107332,0.98,204.75,204.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034107538,2.64,204.8,204.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034107740,0.98,204.79,204.71,4.20786622]
["bitfinex-derivatives","SOLF0:USTF0",1756034108037,0.98,204.8,204.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034108241,2.64,204.84,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034108443,0.98,204.83,204.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034110342,328.52,204.89,204.71,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034110343,0.98,204.82,204.71,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034110537,2.64,204.81,204.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034111640,0.98,204.8,204.73,4.15506143]
["bitfinex-derivatives","SOLF0:USTF0",1756034111834,2.64,204.98,204.77,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034112040,0.98,204.97,204.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034112236,2.64,205.02,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034112442,0.98,205.01,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034112740,0.98,205.01,204.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034112945,3.62,205.0,204.89,9.47890305]
["bitfinex-derivatives","SOLF0:USTF0",1756034113145,2.64,205.0,204.9,9.47890305]
["bitfinex-derivatives","SOLF0:USTF0",1756034113347,0.98,204.99,204.91,9.47890305]
["bitfinex-derivatives","SOLF0:USTF0",1756034113549,0.98,204.99,204.92,9.47890305]
["bitfinex-derivatives","SOLF0:USTF0",1756034113746,2.64,205.0,204.93,9.47890305]
["bitfinex-derivatives","SOLF0:USTF0",1756034113948,2.64,204.98,204.94,9.47890305]
["bitfinex-derivatives","SOLF0:USTF0",1756034114242,2.64,204.96,204.95,4.753985]
["bitfinex-derivatives","SOLF0:USTF0",1756034114546,2.64,204.96,204.95,9.77390776]
["bitfinex-derivatives","SOLF0:USTF0",1756034114949,2.64,204.96,204.95,9.76791122]
["bitfinex-derivatives","SOLF0:USTF0",1756034115648,2.64,204.96,204.95,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034115847,0.98,204.96,204.95,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034116046,2.64,205.06,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034116345,3.62,205.06,204.97,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034116545,2.64,205.06,204.98,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034116749,0.98,205.05,204.99,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034116950,3.62,205.05,205.0,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034117147,0.98,205.04,205.01,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034117348,109.01770861,205.07,205.02,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034117558,0.98,205.06,205.03,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034117854,0.98,205.06,205.04,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034118051,109.01770861,205.07,205.05,4.74650637]
["bitfinex-derivatives","SOLF0:USTF0",1756034118251,0.98,205.06,204.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034118450,0.98,205.06,205.0,4.70355427]
["bitfinex-derivatives","SOLF0:USTF0",1756034118653,2.64,205.05,205.01,4.70355427]
["bitfinex-derivatives","SOLF0:USTF0",1756034118954,2.64,205.05,205.02,4.70355427]
["bitfinex-derivatives","SOLF0:USTF0",1756034119155,2.64,205.05,205.03,4.70355427]
["bitfinex-derivatives","SOLF0:USTF0",1756034119357,0.98,205.04,204.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034119652,0.98,205.04,205.0,4.69885205]
["bitfinex-derivatives","SOLF0:USTF0",1756034119853,2.64,205.02,205.01,4.69885205]
["bitfinex-derivatives","SOLF0:USTF0",1756034120147,2.64,205.02,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034120352,0.98,205.01,204.95,4.69624794]
["bitfinex-derivatives","SOLF0:USTF0",1756034120556,2.64,205.0,204.96,4.69624794]
["bitfinex-derivatives","SOLF0:USTF0",1756034120753,2.64,204.99,204.97,4.69624794]
["bitfinex-derivatives","SOLF0:USTF0",1756034120942,2.64,204.99,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034121147,2.64,204.99,204.9,4.61938532]
["bitfinex-derivatives","SOLF0:USTF0",1756034121349,2.64,204.99,204.91,4.61938532]
["bitfinex-derivatives","SOLF0:USTF0",1756034121544,0.98,204.98,204.92,4.61938532]
["bitfinex-derivatives","SOLF0:USTF0",1756034121749,2.64,204.99,204.93,4.61938532]
["bitfinex-derivatives","SOLF0:USTF0",1756034121947,0.98,204.98,204.94,4.61938532]
["bitfinex-derivatives","SOLF0:USTF0",1756034122146,2.64,205.01,204.95,4.61723454]
["bitfinex-derivatives","SOLF0:USTF0",1756034122350,2.64,205.01,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034122555,2.64,205.01,204.9,4.61550625]
["bitfinex-derivatives","SOLF0:USTF0",1756034122756,2.64,205.01,204.91,4.61550625]
["bitfinex-derivatives","SOLF0:USTF0",1756034123051,0.98,205.0,204.92,7.38550625]
["bitfinex-derivatives","SOLF0:USTF0",1756034123244,0.98,205.0,204.93,4.61550625]
["bitfinex-derivatives","SOLF0:USTF0",1756034123451,2.64,205.01,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034123652,0.98,205.0,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034125660,2.64,205.01,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034125849,0.98,205.0,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034127858,2.64,205.01,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034128056,0.98,205.0,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034128860,2.64,205.01,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034129254,2.64,205.01,204.93,4.62886924]
["bitfinex-derivatives","SOLF0:USTF0",1756034129457,0.98,205.0,204.94,4.62886924]
["bitfinex-derivatives","SOLF0:USTF0",1756034129758,0.98,205.0,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034130058,0.98,205.0,204.87,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034130059,2.64,205.05,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034130261,2.64,205.05,204.95,4.62883113]
["bitfinex-derivatives","SOLF0:USTF0",1756034130461,2.64,205.05,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034130657,2.64,205.05,204.95,4.62818436]
["bitfinex-derivatives","SOLF0:USTF0",1756034130960,2.64,205.05,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034131153,2.64,205.05,204.95,4.62818436]
["bitfinex-derivatives","SOLF0:USTF0",1756034131354,2.64,205.05,204.96,4.62818436]
["bitfinex-derivatives","SOLF0:USTF0",1756034131555,2.64,205.05,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034131757,0.98,205.04,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034131958,106.37770861,205.07,204.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034132157,0.98,205.06,204.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034132356,0.98,205.06,204.99,4.62747748]
["bitfinex-derivatives","SOLF0:USTF0",1756034132658,106.37770861,205.07,204.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034132860,106.37770861,205.07,204.99,4.62745703]
["bitfinex-derivatives","SOLF0:USTF0",1756034133058,0.98,205.06,204.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034133355,0.98,205.06,204.99,4.62696204]
["bitfinex-derivatives","SOLF0:USTF0",1756034133558,0.98,205.06,205.0,4.62696204]
["bitfinex-derivatives","SOLF0:USTF0",1756034133758,0.98,205.06,204.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034133964,0.98,205.06,204.99,4.62693896]
["bitfinex-derivatives","SOLF0:USTF0",1756034134164,0.98,205.06,204.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034134359,0.98,205.06,204.99,4.62693896]
["bitfinex-derivatives","SOLF0:USTF0",1756034134554,106.37770861,205.07,205.0,4.62693896]
["bitfinex-derivatives","SOLF0:USTF0",1756034134760,2.64,205.05,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034135060,2.64,205.03,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034135451,2.64,205.01,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034135855,2.64,204.99,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034136263,2.64,204.97,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034136756,2.59,204.95,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034137163,0.98,204.94,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034137464,2.59,204.93,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034137856,0.98,204.92,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034138064,2.59,204.91,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034138461,2.59,204.89,204.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034139157,2.59,204.89,204.73,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034139362,2.59,204.87,204.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034139563,2.59,204.87,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034139762,2.59,204.85,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034141666,0.98,204.84,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034142564,2.59,204.82,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034142968,0.98,204.81,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034144365,2.59,204.82,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034144366,0.98,204.8,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034145369,2.59,204.79,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034148873,0.98,204.78,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034149970,0.98,204.77,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034151974,2.59,204.83,204.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034152280,0.98,204.82,204.73,4.31350824]
["bitfinex-derivatives","SOLF0:USTF0",1756034152577,0.98,204.81,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034152774,2.59,204.87,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034152982,0.98,204.86,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034154473,0.98,204.85,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034154871,0.98,204.84,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034155080,2.59,204.87,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034155283,0.98,204.86,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034156271,328.04,204.92,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034156272,2.59,204.85,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034156667,2.59,204.83,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034157072,0.98,204.82,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034157679,0.98,204.81,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034157983,2.59,204.87,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034158175,0.98,204.86,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034158983,2.59,204.87,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034160382,454.74,204.92,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034160383,2.59,204.85,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034161873,0.98,204.84,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034162579,0.98,204.83,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034162773,2.59,204.89,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034164084,0.98,204.88,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034164685,0.98,204.87,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034165385,330.63,204.92,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034165585,0.98,204.91,204.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034165886,0.98,204.91,204.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034166088,2.59,204.96,204.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034166383,0.98,204.95,204.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034167588,0.98,204.94,204.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034168275,2.59,204.96,204.78,4.17956035]
["bitfinex-derivatives","SOLF0:USTF0",1756034168276,0.98,204.93,204.78,4.17956035]
["bitfinex-derivatives","SOLF0:USTF0",1756034168476,0.98,204.95,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034168885,2.7,204.94,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034169680,0.98,204.93,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034169885,2.7,204.92,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034170981,2.7,204.9,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034171383,0.98,204.89,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034172581,2.7,204.9,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034172976,329.16932944,205.03,204.75,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034172977,2.7,204.88,204.75,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034173180,2.7,204.88,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034173379,0.98,204.87,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034175479,3.68,204.86,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034175685,2.7,204.86,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034175886,0.98,204.85,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034176386,2.7,204.83,204.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034176985,0.98,204.82,204.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034177877,0.98,204.82,204.64,328.24]
["bitfinex-derivatives","SOLF0:USTF0",1756034177878,2.7,204.8,204.65,6.8518177]
["bitfinex-derivatives","SOLF0:USTF0",1756034178080,2.7,204.8,204.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034178276,2.7,204.8,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034178491,0.98,204.79,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034179988,2.7,204.8,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034180285,0.98,204.79,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034181283,2.7,204.8,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034182486,0.98,204.79,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034182986,2.7,204.78,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034185298,0.98,204.77,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034186290,2.7,204.78,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034187793,0.98,204.77,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034187993,2.7,204.76,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034188990,2.7,204.74,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034189191,2.7,204.74,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034189387,2.7,204.72,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034190296,0.98,204.71,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034190492,2.7,204.7,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034194596,0.98,204.69,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034194793,2.7,204.68,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034196199,2.7,204.66,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034196695,0.98,204.65,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034196998,2.58,204.64,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034197497,0.98,204.63,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034197897,2.58,204.64,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034197898,0.98,204.62,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034198086,2.58,204.61,204.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034201191,2.58,204.59,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034202091,2.58,204.57,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034202599,2.58,204.55,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034202996,0.98,204.54,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034204594,2.58,204.55,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034205396,0.98,204.54,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034206194,2.58,204.55,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034207098,0.98,204.54,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034208497,2.58,204.55,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034210194,2.58,204.55,204.31,538.08992406]
["bitfinex-derivatives","SOLF0:USTF0",1756034210195,2.58,204.53,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034210691,0.98,204.52,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034210896,2.58,204.51,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034211394,2.58,204.49,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034211900,0.98,204.48,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034213597,2.58,204.49,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034213598,0.98,204.47,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034214895,2.58,204.49,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034215200,0.98,204.48,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034215794,3.56,204.47,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034215994,2.58,204.47,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034216195,0.98,204.46,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034217003,0.98,204.45,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034217194,2.58,204.47,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034217394,0.98,204.46,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034218201,2.58,204.47,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034218789,0.98,204.46,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034218996,2.58,204.47,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034219201,0.98,204.46,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034219597,3.56,204.45,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034219799,3.56,204.45,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034219800,2.58,204.45,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034220195,0.98,204.44,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034220603,0.98,204.44,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034222104,0.98,204.44,204.36,4.1291582]
["bitfinex-derivatives","SOLF0:USTF0",1756034222407,0.98,204.44,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034223105,2.58,204.45,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034223305,2.58,204.43,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034223799,0.98,204.42,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034224309,2.58,204.43,204.32,4.12959649]
["bitfinex-derivatives","SOLF0:USTF0",1756034224498,0.98,204.42,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034224695,0.98,204.42,204.32,4.12914744]
["bitfinex-derivatives","SOLF0:USTF0",1756034224900,0.98,204.42,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034225098,0.98,204.42,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034225300,0.98,204.41,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034225499,2.58,204.43,204.34,4.1294928]
["bitfinex-derivatives","SOLF0:USTF0",1756034225699,0.98,204.42,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034225901,0.98,204.42,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034226204,2.58,204.47,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034226406,0.98,204.46,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034226807,2.58,204.47,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756034227205,2.76,204.45,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034227708,2.76,204.43,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034228106,0.98,204.42,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034228403,2.76,204.41,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034228799,2.76,204.39,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034231512,0.98,204.38,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034232212,0.98,204.37,204.28,4.11832388]
["bitfinex-derivatives","SOLF0:USTF0",1756034232515,2.76,204.39,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034232706,0.98,204.38,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034233311,2.76,204.43,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034233712,0.98,204.42,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034234514,2.76,204.51,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034234812,2.76,204.5,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034236010,2.76,204.5,204.3,4.12515654]
["bitfinex-derivatives","SOLF0:USTF0",1756034236208,2.76,204.48,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034236810,2.76,204.46,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034237210,130.42,204.45,204.25,4.1161702]
["bitfinex-derivatives","SOLF0:USTF0",1756034237516,2.76,204.44,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034237826,2.76,204.43,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034238924,0.98,204.42,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034239424,2.76,204.41,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034242832,0.98,204.4,204.28,4.08774331]
["bitfinex-derivatives","SOLF0:USTF0",1756034243025,2.76,204.45,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034243228,29.27,204.42,204.11,5.11311816]
["bitfinex-derivatives","SOLF0:USTF0",1756034243438,14.64,204.33,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756034243735,5.36976724,204.22,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756034243933,14.64,204.24,204.11,1.02360829]
["bitfinex-derivatives","SOLF0:USTF0",1756034244135,5.36976724,204.24,204.11,4.13255389]
["bitfinex-derivatives","SOLF0:USTF0",1756034244425,5.36976724,204.16,204.12,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034244631,3.06483075,204.15,204.12,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034244829,3.06483075,204.14,204.12,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034245027,5.36976724,204.16,203.94,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756034245028,3.06483075,204.13,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034245220,3.06483075,204.12,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034245423,0.25483075,204.11,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034245626,5.36976724,204.18,204.16,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034245827,8.37152746,204.17,204.16,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034246029,13.7412947,204.17,204.16,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034246440,8.37152746,204.17,204.16,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034246630,13.7412947,204.17,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034246932,3.86402547,204.16,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034247129,3.86402547,204.15,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034247428,3.86402547,204.14,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034247631,3.86402547,204.14,204.08,480.4]
["bitfinex-derivatives","SOLF0:USTF0",1756034247632,3.86402547,204.13,204.08,480.4]
["bitfinex-derivatives","SOLF0:USTF0",1756034247834,3.86402547,204.12,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034248033,3.86402547,204.11,204.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034248432,3.86402547,204.11,204.1,153.65]
["bitfinex-derivatives","SOLF0:USTF0",1756034248634,3.86402547,204.11,204.1,156.7589456]
["bitfinex-derivatives","SOLF0:USTF0",1756034248941,5.36976724,204.19,204.1,156.7589456]
["bitfinex-derivatives","SOLF0:USTF0",1756034249134,5.36976724,204.2,204.16,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034249428,329.02,204.33,204.17,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034249429,8.12976724,204.21,204.17,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034250225,8.12976724,204.21,204.19,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034250631,8.12976724,204.21,204.13,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1756034250833,8.12976724,204.21,204.19,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034251226,2.76,204.21,204.13,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1756034251424,5.36976724,204.23,204.19,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034252638,5.36976724,204.23,204.16,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034252838,5.36976724,204.23,204.2,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034253227,5.36976724,204.22,204.2,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034253433,8.05465087,204.22,204.2,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034253633,2.76,204.25,204.2,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034253634,8.05465087,204.24,204.2,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034253833,10.81465087,204.24,204.2,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034254640,5.34968473,204.22,204.2,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034254841,2.76,204.21,204.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034255042,5.34968473,204.2,204.1,152.21]
["bitfinex-derivatives","SOLF0:USTF0",1756034255243,5.34968473,204.19,204.14,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034255540,2.76,204.17,204.14,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034255740,8.10968473,204.17,204.14,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034255946,8.10968473,204.17,204.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034256133,8.10968473,204.17,204.14,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034256336,5.34968473,204.17,204.14,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034256536,13.20463541,204.32,204.08,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1756034256537,5.34968473,204.16,204.08,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1756034256833,5.34968473,204.16,204.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034257032,8.05465087,204.11,204.04,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756034257243,5.34606673,204.09,204.05,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034257442,3.48464823,204.08,204.06,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034257642,3.48464823,204.07,204.06,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034257839,8.83071496,204.07,203.97,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756034258042,8.82854354,204.06,204.03,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1756034258238,3.48464823,204.05,203.97,330.11270083]
["bitfinex-derivatives","SOLF0:USTF0",1756034258444,3.48464823,204.04,203.98,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1756034258644,0.67464823,204.03,203.98,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1756034258838,5.34389531,204.07,203.97,330.11270083]
["bitfinex-derivatives","SOLF0:USTF0",1756034259038,5.34389531,204.05,203.97,0.85270083]
["bitfinex-derivatives","SOLF0:USTF0",1756034259342,5.34389531,204.01,203.99,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034259542,5.34389531,204.01,204.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034259749,5.34389531,204.01,204.0,3.2089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034260450,5.34389531,204.02,204.0,3.2089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034260637,5.34389531,204.02,204.0,148.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034260841,5.34389531,204.02,204.01,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034262344,6.46760375,204.02,203.88,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034262551,2.8,204.0,203.98,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034262750,11.65242324,203.99,203.97,3.1089456]
["bitfinex-derivatives","SOLF0:USTF0",1756034263048,3.66760375,203.98,203.92,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1756034263243,8.12102931,203.96,203.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034263448,5.32102931,203.93,203.78,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034263647,2.8,203.96,203.81,0.85362114]
["bitfinex-derivatives","SOLF0:USTF0",1756034263648,5.32102931,203.94,203.81,0.85362114]
["bitfinex-derivatives","SOLF0:USTF0",1756034263850,8.12102931,203.96,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034264046,2.8,203.96,203.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034264550,5.32102931,203.98,203.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034264752,5.32102931,203.98,203.85,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1756034264950,5.32102931,203.98,203.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034265138,5.32102931,203.98,203.85,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1756034265552,5.32102931,203.99,203.86,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1756034265849,5.32102931,203.98,203.86,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1756034266050,5.32102931,203.98,203.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034266447,2.8,203.97,203.85,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034266753,8.12102931,203.97,203.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034266945,5.32102931,203.94,203.84,149.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034267145,5.32102931,203.94,203.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034267346,8.12102931,203.93,203.85,149.02]
["bitfinex-derivatives","SOLF0:USTF0",1756034267548,8.12102931,203.93,203.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034267749,8.12102931,203.93,203.85,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1756034267945,2.8,203.93,203.85,148.9]
["bitfinex-derivatives","SOLF0:USTF0",1756034268146,5.32102931,203.96,203.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034268548,5.32102931,203.97,203.84,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034268744,5.32102931,203.97,203.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034269049,5.32102931,203.96,203.85,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1756034269252,8.12102931,203.98,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034269452,2.8,203.98,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034270457,3.60654674,203.97,203.81,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1756034270750,6.98879785,203.96,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034271056,6.98841356,203.95,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034271260,3.38231905,203.94,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034271452,3.38231905,203.93,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034271645,3.38231905,203.92,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034271847,3.38231905,203.91,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034272045,3.38231905,203.9,203.83,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1756034272249,3.38231905,203.89,203.83,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1756034272450,3.38231905,203.88,203.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034272750,3.38231905,203.87,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034273057,2.8,203.98,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034273358,5.32102931,203.96,203.87,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034273549,3.38131479,203.95,203.86,148.89]
["bitfinex-derivatives","SOLF0:USTF0",1756034273750,3.38131479,203.94,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034273947,3.38131479,203.93,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034274158,3.38131479,203.92,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034274358,3.38131479,203.91,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034274558,3.38131479,203.9,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034274759,3.38131479,203.89,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034275052,2.8,203.95,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034275359,3.34374163,203.94,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034275554,2.8,203.95,203.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034275555,2.8,203.92,203.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034275757,3.34374163,203.91,203.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034276055,3.34374163,203.9,203.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034276254,2.8,203.88,203.76,330.59]
["bitfinex-derivatives","SOLF0:USTF0",1756034276557,3.34374163,203.87,203.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034276754,3.34374163,203.86,203.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034276956,3.34374163,203.85,203.78,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034277166,3.34374163,203.84,203.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034277363,2.8,203.91,203.78,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1756034277661,3.34080899,203.9,203.78,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1756034277856,2.8,203.88,203.79,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1756034278062,3.34080899,203.87,203.78,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1756034278261,3.34080899,203.86,203.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034278466,3.34080899,203.85,203.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034278661,2.8,203.92,203.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034278866,3.34113173,203.91,203.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034279169,3.34113173,203.9,203.8,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1756034279362,3.34113173,203.89,203.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034279661,3.34113173,203.88,203.82,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1756034279861,5.32102931,203.95,203.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034280074,3.66428929,203.94,203.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034280265,3.66428929,203.93,203.84,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1756034280767,3.66428929,203.93,203.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034280955,5.32102931,203.98,203.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034281153,2.8,204.0,203.86,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034281154,5.32102931,203.99,203.86,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034281357,3.66857983,203.98,203.86,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034281565,3.66863422,203.97,203.87,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1756034281766,5.32102931,203.99,203.88,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034282070,3.67023165,203.98,203.88,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034282265,2.8,203.96,203.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034282569,5.32102931,203.94,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034282766,3.67049635,203.93,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034283071,5.32102931,203.95,203.83,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1756034283369,5.32102931,203.99,203.84,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034283964,5.32102931,203.98,203.85,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034284165,5.32102931,203.99,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034284361,5.32102931,204.01,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034284563,8.12102931,204.05,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034284755,2.8,204.05,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034284960,8.12102931,204.1,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034285166,2.8,204.1,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034285564,2.8,204.14,203.86,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034286263,2.8,204.14,203.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034286469,2.8,204.14,203.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034286667,2.8,204.14,203.93,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034287260,2.8,204.14,203.94,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1756034287468,2.8,204.14,203.95,209.17]
["bitfinex-derivatives","SOLF0:USTF0",1756034287962,2.8,204.14,203.95,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034288171,2.8,204.14,203.96,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1756034288570,2.8,204.14,203.97,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1756034288870,2.8,204.14,203.98,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034289260,2.8,204.14,203.99,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034289968,2.55,204.19,203.99,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034290361,2.55,204.19,203.93,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034290562,7.87102931,204.16,203.93,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1756034290765,2.55,204.14,203.93,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1756034290964,7.87102931,204.12,203.93,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1756034291165,2.55,204.1,203.93,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1756034291661,2.55,204.1,203.94,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034295971,2.55,204.1,203.94,146.39]
["bitfinex-derivatives","SOLF0:USTF0",1756034296571,7.87102931,204.1,203.94,146.39]
["bitfinex-derivatives","SOLF0:USTF0",1756034296769,2.55,204.09,203.94,146.39]
["bitfinex-derivatives","SOLF0:USTF0",1756034297268,2.55,204.08,203.91,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1756034297465,2.55,204.06,203.9,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1756034298274,7.87102931,204.06,203.9,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1756034298474,2.55,204.05,203.9,145.26]
["bitfinex-derivatives","SOLF0:USTF0",1756034299373,2.55,204.05,203.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034299579,5.32102931,204.04,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034299875,2.55,204.03,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034301172,7.87102931,204.03,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034301374,2.55,204.02,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034301978,7.87102931,204.02,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034302173,5.32102931,204.02,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034302380,2.55,204.01,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034303278,7.87102931,204.01,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034303474,2.55,204.0,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034304672,7.87102931,204.0,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034304872,5.32102931,204.0,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034305072,2.55,203.99,203.88,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034310577,2.55,203.99,203.74,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034310578,2.55,203.98,203.82,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034310783,2.55,203.96,203.83,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1756034311669,2.55,203.96,203.84,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034312876,2.55,203.96,203.85,142.62]
["bitfinex-derivatives","SOLF0:USTF0",1756034314078,2.55,203.96,203.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034314476,5.32102931,203.98,203.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034314671,2.55,204.0,203.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034315683,5.32102931,204.04,203.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034315977,7.87102931,204.04,203.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034316181,2.55,204.04,203.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034319084,8.01102931,204.08,203.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034319782,5.32102931,204.08,203.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034319988,2.69,204.07,203.86,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034320286,2.69,204.07,203.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034321381,8.01102931,204.07,203.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034322290,8.01102931,204.07,203.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034322594,2.69,204.06,203.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034322888,8.01102931,204.04,203.9,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1756034323088,2.69,204.03,203.9,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1756034323476,8.01102931,204.03,203.9,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1756034324586,2.69,204.01,203.89,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1756034324988,2.69,204.01,203.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034325189,5.32102931,204.02,203.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034325391,2.69,204.06,203.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034325590,2.69,204.05,203.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034330584,8.01102931,204.05,203.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034330783,2.69,204.04,203.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034330998,8.01102931,204.04,203.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034331195,2.69,204.03,203.91,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034332788,5.32102931,204.0,203.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034332993,2.69,203.94,203.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034335398,8.01102931,203.94,203.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034335989,2.69,203.93,203.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034340604,2.69,203.97,203.8,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034343701,2.69,203.97,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034346914,2.67,203.96,203.82,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034347099,5.32102931,203.95,203.78,469.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034347403,7.99102931,203.94,203.78,469.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034347800,2.67,203.93,203.78,469.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034349410,7.99102931,203.93,203.78,469.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034349706,2.67,203.92,203.78,469.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034350701,2.67,203.92,203.79,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756034359017,2.67,203.92,203.78,468.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034359416,5.32102931,203.92,203.78,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034359616,2.67,203.9,203.78,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034361518,7.99102931,203.9,203.78,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034361714,2.67,203.88,203.78,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034364719,13.20463541,204.07,203.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756034364720,5.32102931,203.89,203.67,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756034364924,2.67,203.86,203.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756034367228,2.67,203.85,203.68,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756034367422,2.67,203.85,203.64,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034367722,2.67,203.83,203.64,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034367916,2.67,203.82,203.64,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034368119,7.99102931,203.82,203.64,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034368428,2.67,203.81,203.64,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034368621,2.67,203.81,203.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756034368821,2.67,203.79,203.6,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756034369234,2.67,203.79,203.57,1.83424977]
["bitfinex-derivatives","SOLF0:USTF0",1756034369527,2.67,203.77,203.57,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1756034374126,2.67,203.85,203.58,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756034374939,2.67,203.85,203.59,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034375235,2.67,203.85,203.61,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034375431,2.67,203.85,203.63,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756034376431,2.67,203.85,203.64,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1756034376627,2.67,203.85,203.65,0.99]
["bitfinex-derivatives","SOLF0:USTF0",1756034378137,2.67,203.85,203.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034378527,2.67,203.85,203.67,138.03]
["bitfinex-derivatives","SOLF0:USTF0",1756034379739,2.67,203.85,203.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034382034,2.67,203.85,203.68,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756034382342,2.67,203.85,203.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034383136,2.67,203.85,203.7,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756034383339,2.67,203.85,203.71,137.59]
["bitfinex-derivatives","SOLF0:USTF0",1756034383539,2.67,203.85,203.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034384440,2.67,203.85,203.74,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034384637,2.67,203.85,203.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034384841,2.67,203.85,203.75,137.37]
["bitfinex-derivatives","SOLF0:USTF0",1756034385043,2.67,203.85,203.75,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1756034385942,2.67,203.85,203.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034386146,2.67,203.85,203.75,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1756034386834,2.67,203.85,203.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034387038,2.67,203.85,203.75,137.01]
["bitfinex-derivatives","SOLF0:USTF0",1756034387638,2.67,203.85,203.62,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034387639,2.65,203.93,203.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034387841,2.65,203.93,203.76,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034387842,2.65,203.93,203.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034388144,2.65,203.93,203.79,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1756034388334,2.65,203.93,203.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034388539,2.65,203.93,203.65,4.09641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034388742,2.65,203.93,203.67,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034388939,2.65,203.93,203.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034389135,2.65,203.93,203.71,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034389345,2.65,203.93,203.72,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1756034389546,2.65,203.92,203.73,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034390142,2.65,203.92,203.75,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034391938,2.65,203.92,203.76,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034392239,2.65,203.92,203.77,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034392739,2.65,203.92,203.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034393142,2.65,203.96,203.79,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034394043,2.65,203.96,203.8,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034394241,2.65,203.96,203.81,136.81]
["bitfinex-derivatives","SOLF0:USTF0",1756034394642,2.65,203.96,203.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034394839,2.65,203.96,203.82,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1756034395736,2.65,203.96,203.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034396141,2.65,203.96,203.84,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034396438,2.65,203.96,203.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034396643,2.65,203.96,203.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034397047,2.65,203.96,203.85,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1756034397849,2.65,203.96,203.86,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756034398448,2.65,203.96,203.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034399047,2.65,203.96,203.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034400144,2.65,203.96,203.81,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1756034400344,2.65,203.96,203.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034401055,2.65,203.96,203.77,135.99]
["bitfinex-derivatives","SOLF0:USTF0",1756034401746,2.65,203.96,203.78,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034402346,2.65,203.96,203.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034402649,2.65,203.96,203.81,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034402852,2.65,203.96,203.82,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034403051,2.65,203.96,203.83,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1756034403939,2.65,203.94,203.67,4.09641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034404139,5.32102931,203.82,203.61,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034404339,2.65,203.77,203.61,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034404946,2.65,203.77,203.62,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034405154,2.65,203.77,203.63,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034405353,2.65,203.77,203.61,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034407951,2.65,203.77,203.62,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034408447,2.65,203.77,203.61,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034408750,2.65,203.77,203.62,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034408954,2.65,203.77,203.61,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034410048,2.65,203.77,203.62,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034410445,2.65,203.77,203.63,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034410853,2.65,203.77,203.61,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034411153,2.65,203.77,203.62,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1756034411654,2.65,203.77,203.61,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034411842,2.65,203.77,203.63,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756034412043,2.8,203.86,203.61,344.47]
["bitfinex-derivatives","SOLF0:USTF0",1756034412247,5.32102931,203.95,203.63,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034412451,2.8,203.91,203.63,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034412652,2.8,203.91,203.67,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034412954,2.8,203.91,203.68,152.57]
["bitfinex-derivatives","SOLF0:USTF0",1756034413147,2.8,203.91,203.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034413653,2.8,203.91,203.69,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034414054,2.8,203.91,203.7,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034414253,2.8,203.91,203.69,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034414254,2.8,203.91,203.65,4.09641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034414450,2.8,203.91,203.66,482.39]
["bitfinex-derivatives","SOLF0:USTF0",1756034414649,2.8,203.91,203.67,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034414952,2.8,203.91,203.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034415254,2.8,203.91,203.69,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034415553,2.8,203.91,203.69,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1756034415951,2.8,203.96,203.69,156.56641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034416151,2.8,203.96,203.71,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034416352,2.8,203.96,203.71,18.80641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034416543,2.8,203.96,203.7,4.09641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034416744,2.8,203.96,203.71,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034417055,2.8,203.96,203.72,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1756034417253,2.8,203.96,203.73,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034417450,2.8,203.96,203.74,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034418251,2.8,203.96,203.71,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034418252,2.8,203.96,203.75,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034418647,5.32102931,203.93,203.71,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034418849,2.8,203.92,203.72,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034419253,8.12102931,203.92,203.72,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034419451,2.8,203.91,203.72,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034419654,2.8,203.91,203.71,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034419955,2.8,203.91,203.72,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034420147,2.8,203.91,203.73,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756034420345,2.8,203.91,203.71,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034420850,2.8,203.91,203.72,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1756034421050,2.8,203.91,203.71,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034421255,5.32102931,203.91,203.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034421457,2.8,203.9,203.64,468.24]
["bitfinex-derivatives","SOLF0:USTF0",1756034421956,2.8,203.9,203.64,482.95]
["bitfinex-derivatives","SOLF0:USTF0",1756034423052,2.8,203.9,203.64,487.04641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034424154,2.8,203.9,203.64,348.66641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034424353,2.8,203.9,203.65,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034424559,2.8,203.96,203.66,18.80641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034425161,2.8,203.96,203.68,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034425457,2.8,203.95,203.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034425653,2.8,203.95,203.73,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034425853,2.8,203.95,203.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034425854,2.8,203.95,203.74,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034426256,2.8,203.95,203.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034426460,2.8,203.94,203.73,468.14]
["bitfinex-derivatives","SOLF0:USTF0",1756034426755,2.8,203.94,203.73,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034426955,2.8,203.92,203.74,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1756034427158,5.32102931,203.97,203.73,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034427459,5.32102931,203.94,203.74,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034427656,2.8,203.93,203.75,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1756034427964,2.8,203.93,203.74,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034428162,2.8,203.93,203.75,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1756034428457,2.8,203.87,203.76,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1756034428664,2.8,203.87,203.71,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034428665,2.8,203.87,203.74,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034428856,2.8,203.87,203.71,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034429051,5.32102931,203.86,203.72,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034429263,105.87015738,203.98,203.61,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034429264,2.8,203.84,203.61,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034429454,2.8,203.84,203.62,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034430062,2.8,203.84,203.63,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1756034430359,2.8,203.84,203.64,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1756034430962,2.8,203.84,203.61,344.53]
["bitfinex-derivatives","SOLF0:USTF0",1756034431161,2.8,203.84,203.62,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034431454,2.8,203.84,203.53,0.85433366]
["bitfinex-derivatives","SOLF0:USTF0",1756034431655,8.12102931,203.81,203.53,0.85433366]
["bitfinex-derivatives","SOLF0:USTF0",1756034431860,2.8,203.75,203.48,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034432059,2.8,203.73,203.48,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034432261,5.32102931,203.74,203.49,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034432262,5.32102931,203.71,203.49,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034432462,2.8,203.7,203.49,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034433158,2.8,203.7,203.48,330.69457492]
["bitfinex-derivatives","SOLF0:USTF0",1756034433350,2.8,203.7,203.49,142.36]
["bitfinex-derivatives","SOLF0:USTF0",1756034434158,2.8,203.7,203.48,392.69462739]
["bitfinex-derivatives","SOLF0:USTF0",1756034434360,2.8,203.7,203.49,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1756034437259,2.59,203.83,203.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034437764,2.59,203.83,203.5,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034438064,2.59,203.83,203.51,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1756034438562,2.59,203.83,203.51,157.11]
["bitfinex-derivatives","SOLF0:USTF0",1756034439561,2.59,203.83,203.53,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034440765,2.59,203.83,203.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034440970,2.59,203.83,203.55,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034441664,2.59,203.83,203.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034442462,2.59,203.83,203.56,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034442664,5.32102931,203.83,203.56,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034442859,7.91102931,203.82,203.56,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034443062,5.32102931,203.83,203.56,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034443367,2.59,203.81,203.56,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034443768,2.59,203.81,203.57,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034443966,2.59,203.81,203.47,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034444366,5.32102931,203.81,203.49,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1756034444568,2.59,203.8,203.44,18.80641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034444766,2.59,203.8,203.32,331.86069595]
["bitfinex-derivatives","SOLF0:USTF0",1756034444767,2.59,203.8,203.5,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756034445066,7.91102931,203.77,203.5,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756034445269,2.59,203.76,203.5,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756034447173,2.59,203.76,203.51,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1756034447670,5.32102931,203.75,203.48,0.8546064]
["bitfinex-derivatives","SOLF0:USTF0",1756034447871,7.91102931,203.73,203.48,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034448069,5.32102931,203.73,203.48,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034448275,2.59,203.72,203.45,0.85475334]
["bitfinex-derivatives","SOLF0:USTF0",1756034448868,2.59,203.72,203.46,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034448869,7.91102931,203.72,203.46,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034449076,2.59,203.71,203.46,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034450170,2.59,203.71,203.45,0.85475334]
["bitfinex-derivatives","SOLF0:USTF0",1756034450171,2.59,203.71,203.47,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034450570,2.59,203.71,203.48,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1756034452777,2.59,203.71,203.48,156.21]
["bitfinex-derivatives","SOLF0:USTF0",1756034454366,2.59,203.71,203.46,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034454572,2.59,203.71,203.48,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034455384,2.59,203.71,203.47,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1756034455385,2.59,203.71,203.49,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034456778,2.59,203.71,203.5,155.47]
["bitfinex-derivatives","SOLF0:USTF0",1756034457573,2.59,203.71,203.5,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034457968,2.59,203.71,203.51,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1756034458168,2.59,203.71,203.5,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034458376,2.59,203.71,203.51,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1756034459777,2.59,203.71,203.52,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1756034459973,2.59,203.71,203.46,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756034460278,2.59,203.71,203.47,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1756034460482,2.59,203.71,203.47,154.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034460680,2.59,203.71,203.48,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034460884,2.59,203.71,203.47,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034461081,2.59,203.71,203.48,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1756034461278,2.59,203.71,203.46,344.85]
["bitfinex-derivatives","SOLF0:USTF0",1756034461480,2.59,203.71,203.49,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1756034462077,2.59,203.71,203.49,155.01]
["bitfinex-derivatives","SOLF0:USTF0",1756034462890,2.59,203.71,203.5,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1756034463179,2.59,203.71,203.5,216.87]
["bitfinex-derivatives","SOLF0:USTF0",1756034463382,2.59,203.71,203.5,154.87]
["bitfinex-derivatives","SOLF0:USTF0",1756034463983,2.59,203.71,203.46,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756034464189,2.59,203.71,203.47,154.79]
["bitfinex-derivatives","SOLF0:USTF0",1756034465681,2.59,203.71,203.48,154.55]
["bitfinex-derivatives","SOLF0:USTF0",1756034465987,2.59,203.71,203.49,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034466487,2.59,203.71,203.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034467988,2.59,203.71,203.51,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1756034468184,2.59,203.71,203.52,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034468484,2.66,203.76,203.53,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034468688,2.66,203.76,203.54,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034468898,2.66,203.76,203.55,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034469079,2.66,203.76,203.56,139.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034469391,2.66,203.76,203.56,154.25]
["bitfinex-derivatives","SOLF0:USTF0",1756034469692,2.66,203.85,203.56,154.25]
["bitfinex-derivatives","SOLF0:USTF0",1756034470388,2.66,203.85,203.56,158.34641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034470689,2.66,203.85,203.58,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034471287,2.66,203.85,203.58,18.80641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034471694,2.66,203.85,203.6,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034471894,2.66,203.85,203.62,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034472087,2.66,203.85,203.63,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034472587,2.66,203.85,203.63,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034473094,2.66,203.85,203.62,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034473489,2.66,203.85,203.63,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1756034473695,2.66,203.85,203.63,153.63]
["bitfinex-derivatives","SOLF0:USTF0",1756034474683,2.66,203.85,203.63,157.72641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034475589,2.66,203.9,203.67,18.80641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034475794,2.66,203.9,203.69,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034475990,2.66,203.9,203.67,18.80641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034476192,2.66,203.9,203.68,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1756034476488,2.66,203.9,203.67,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034476694,7.98102931,203.89,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756034476993,2.66,203.87,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756034477194,2.66,203.87,203.62,153.45]
["bitfinex-derivatives","SOLF0:USTF0",1756034477391,2.66,203.87,203.63,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1756034477895,2.66,203.87,203.63,153.45]
["bitfinex-derivatives","SOLF0:USTF0",1756034478092,2.66,203.87,203.63,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034478292,2.66,203.87,203.65,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034478497,2.66,203.87,203.66,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034478997,2.66,203.87,203.67,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1756034479590,2.66,203.91,203.69,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034482088,2.66,203.91,203.71,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034482496,2.66,203.91,203.73,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034483298,2.66,203.91,203.74,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034484301,2.66,203.91,203.75,468.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034484495,2.66,203.91,203.76,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1756034485492,2.66,203.91,203.75,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034485693,2.66,203.91,203.77,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1756034486196,2.66,203.91,203.75,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034486399,2.66,203.91,203.76,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034487397,2.66,203.91,203.75,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034487596,2.66,203.91,203.76,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034487999,2.66,203.91,203.75,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034488193,2.66,203.91,203.77,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034488906,2.66,203.91,203.75,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034489111,2.66,203.91,203.76,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756034490610,2.66,203.97,203.76,152.09]
["bitfinex-derivatives","SOLF0:USTF0",1756034493408,2.66,203.97,203.78,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034494509,5.32102931,204.11,203.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034494714,2.66,204.09,203.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034495414,2.66,204.09,203.81,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034496116,2.66,204.09,203.79,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034496316,2.66,204.09,203.8,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1756034496616,2.66,204.09,203.8,151.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034496808,2.66,204.09,203.81,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034497707,2.66,204.09,203.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034497708,2.66,204.09,203.82,136.94]
["bitfinex-derivatives","SOLF0:USTF0",1756034497910,2.66,204.09,203.83,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034498106,2.66,204.09,203.84,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034498610,2.66,204.09,203.85,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034499115,2.66,204.09,203.86,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034499509,2.66,204.09,203.75,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034499819,2.71,204.07,203.76,466.38]
["bitfinex-derivatives","SOLF0:USTF0",1756034500018,2.71,204.07,203.77,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034500219,2.71,204.06,203.77,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034503718,2.71,204.06,203.76,406.47]
["bitfinex-derivatives","SOLF0:USTF0",1756034503719,2.71,204.06,203.78,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1756034505222,2.71,204.06,203.79,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1756034505426,2.71,204.06,203.8,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756034507414,2.71,204.06,203.77,76.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034507620,2.71,204.06,203.78,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756034508626,2.71,204.06,203.79,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034509028,2.71,204.06,203.77,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034509231,2.71,204.06,203.8,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756034510821,2.71,204.06,203.76,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034511128,2.71,204.02,203.77,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756034511423,2.71,204.01,203.77,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756034511616,8.03102931,204.01,203.77,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756034511819,2.71,204.0,203.76,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034512025,8.03102931,204.0,203.77,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1756034512221,8.03102931,203.99,203.77,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1756034512520,2.71,203.98,203.78,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756034513222,5.32102931,203.98,203.78,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756034513430,2.71,203.97,203.78,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756034515428,2.71,203.97,203.76,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034515638,2.71,203.97,203.77,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756034518234,2.71,203.97,203.78,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1756034520430,105.3728809,204.02,203.78,153.42641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034520631,2.71,204.04,203.84,4.09641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034520833,2.71,204.04,203.85,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1756034521434,2.71,204.04,203.85,138.57641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034521743,2.71,204.04,203.86,4.09641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034521938,2.71,204.08,203.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034522945,2.71,204.08,203.87,66.09641607]
["bitfinex-derivatives","SOLF0:USTF0",1756034525051,2.71,204.08,203.85,149.19]
["bitfinex-derivatives","SOLF0:USTF0",1756034525052,2.71,204.08,203.88,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1756034525345,2.71,204.08,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034525941,5.32102931,204.05,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034526142,2.71,204.02,203.9,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1756034528041,2.71,204.02,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034528237,2.6,203.99,203.9,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1756034528450,2.6,203.99,203.91,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1756034529144,7.92102931,203.99,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034529357,7.92102931,203.99,203.9,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1756034529746,5.32102931,203.97,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034529938,2.6,203.96,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034530144,7.92102931,203.96,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034530946,2.6,203.96,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034531150,7.92102931,203.96,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034532053,5.32102931,203.98,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034532257,5.32102931,203.99,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034532855,5.32102931,203.98,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034533358,5.32102931,203.97,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034533649,5.32102931,203.99,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034534255,7.92102931,204.0,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034534456,5.32102931,204.01,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034535052,5.32102931,204.0,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034536956,5.32102931,204.0,203.9,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1756034538653,5.32102931,204.01,203.9,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1756034538957,7.92102931,204.02,203.9,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1756034539554,5.32102931,204.02,203.9,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1756034539753,5.32102931,204.04,203.9,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1756034540458,10.58481949,204.07,203.9,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1756034541258,2.6,204.07,203.9,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1756034542155,2.6,204.07,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034542361,2.6,204.05,203.91,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1756034545262,2.6,204.05,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034545565,2.6,204.05,203.92,134.36]
["bitfinex-derivatives","SOLF0:USTF0",1756034547262,2.6,204.05,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034547464,2.6,204.05,203.9,138.67119805]
["bitfinex-derivatives","SOLF0:USTF0",1756034547664,2.6,204.05,203.91,4.33119805]
["bitfinex-derivatives","SOLF0:USTF0",1756034547864,2.6,204.05,203.92,4.33119805]
["bitfinex-derivatives","SOLF0:USTF0",1756034548164,2.6,204.05,203.93,4.33119805]
["bitfinex-derivatives","SOLF0:USTF0",1756034548359,2.6,204.05,203.94,4.33119805]
["bitfinex-derivatives","SOLF0:USTF0",1756034548556,2.6,204.05,203.95,4.33119805]
["bitfinex-derivatives","SOLF0:USTF0",1756034548760,2.6,204.05,203.96,138.65119805]
["bitfinex-derivatives","SOLF0:USTF0",1756034548963,2.6,204.05,203.97,4.33119805]
["bitfinex-derivatives","SOLF0:USTF0",1756034549262,2.6,204.05,203.98,4.33119805]
["bitfinex-derivatives","SOLF0:USTF0",1756034549464,2.6,204.05,203.96,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034549666,2.6,204.05,203.97,4.33105087]
["bitfinex-derivatives","SOLF0:USTF0",1756034549864,2.6,204.05,203.98,4.33105087]
["bitfinex-derivatives","SOLF0:USTF0",1756034550057,2.6,204.05,203.96,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034550262,7.98481949,204.07,203.97,4.33063572]
["bitfinex-derivatives","SOLF0:USTF0",1756034550565,7.98481949,204.08,203.98,4.33063572]
["bitfinex-derivatives","SOLF0:USTF0",1756034550768,10.58481949,204.09,203.99,4.33063572]
["bitfinex-derivatives","SOLF0:USTF0",1756034550962,2.6,204.09,204.0,4.33063572]
["bitfinex-derivatives","SOLF0:USTF0",1756034551163,2.6,204.09,204.01,4.33063572]
["bitfinex-derivatives","SOLF0:USTF0",1756034551361,2.6,204.09,203.96,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034551362,2.6,204.09,204.02,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1756034552170,2.6,204.09,203.89,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034552469,2.6,204.09,203.9,142.45003366]
["bitfinex-derivatives","SOLF0:USTF0",1756034552658,2.6,204.09,203.91,4.32967493]
["bitfinex-derivatives","SOLF0:USTF0",1756034552865,2.6,204.09,203.92,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034553068,2.6,204.09,203.93,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034553259,2.6,204.09,203.9,148.99]
["bitfinex-derivatives","SOLF0:USTF0",1756034553260,7.98481949,204.12,203.94,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034553465,2.6,204.14,203.95,12.360839]
["bitfinex-derivatives","SOLF0:USTF0",1756034553664,2.6,204.14,203.96,12.36051457]
["bitfinex-derivatives","SOLF0:USTF0",1756034553865,2.6,204.14,203.97,142.78214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034554066,2.6,204.14,203.98,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034554268,2.6,204.14,203.99,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034554471,2.6,204.14,204.0,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034554772,2.6,204.14,204.01,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034555070,2.6,204.14,204.02,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034555269,2.6,204.14,204.03,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034555471,2.6,204.14,204.04,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034555668,2.6,204.14,204.05,8.52214035]
["bitfinex-derivatives","SOLF0:USTF0",1756034555868,2.6,204.14,203.9,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034556167,2.6,204.13,203.91,146.56519836]
["bitfinex-derivatives","SOLF0:USTF0",1756034556371,7.98481949,204.17,203.93,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034556574,102.34312369,204.18,203.95,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034556771,102.34312369,204.18,203.97,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1756034556967,102.34312369,204.18,203.98,27.05502525]
["bitfinex-derivatives","SOLF0:USTF0",1756034557168,102.34312369,204.18,203.99,208.56502525]
["bitfinex-derivatives","SOLF0:USTF0",1756034557462,102.34312369,204.18,204.0,12.34502525]
["bitfinex-derivatives","SOLF0:USTF0",1756034557662,102.34312369,204.18,204.01,12.34502525]
["bitfinex-derivatives","SOLF0:USTF0",1756034557868,102.34312369,204.18,204.02,12.34502525]
["bitfinex-derivatives","SOLF0:USTF0",1756034558068,102.34312369,204.18,204.03,341.88502525]
["bitfinex-derivatives","SOLF0:USTF0",1756034558270,102.34312369,204.18,204.04,8.51026219]
["bitfinex-derivatives","SOLF0:USTF0",1756034558470,102.34312369,204.18,204.05,8.51026219]
["bitfinex-derivatives","SOLF0:USTF0",1756034558777,102.34312369,204.18,204.06,8.4967515]
["bitfinex-derivatives","SOLF0:USTF0",1756034559072,102.34312369,204.18,204.03,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034559073,102.34312369,204.18,204.07,8.4967515]
["bitfinex-derivatives","SOLF0:USTF0",1756034559269,102.34312369,204.18,204.08,142.6767515]
["bitfinex-derivatives","SOLF0:USTF0",1756034559474,2.6,204.18,204.09,8.4967515]
["bitfinex-derivatives","SOLF0:USTF0",1756034559673,2.54,204.22,204.1,8.4967515]
["bitfinex-derivatives","SOLF0:USTF0",1756034559874,2.54,204.22,204.08,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1756034559875,2.54,204.22,204.11,8.4967515]
["bitfinex-derivatives","SOLF0:USTF0",1756034560074,2.54,204.22,204.12,8.4967515]
["bitfinex-derivatives","SOLF0:USTF0",1756034560272,2.54,204.22,204.13,8.4967515]
["bitfinex-derivatives","SOLF0:USTF0",1756034560466,2.54,204.22,204.14,8.4967515]
["bitfinex-derivatives","SOLF0:USTF0",1756034560671,2.54,204.22,204.15,4.31660629]
["bitfinex-derivatives","SOLF0:USTF0",1756034560970,2.54,204.22,204.03,391.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034561177,2.54,204.22,204.04,142.62530154]
["bitfinex-derivatives","SOLF0:USTF0",1756034561376,2.54,204.22,204.05,8.48530154]
["bitfinex-derivatives","SOLF0:USTF0",1756034561577,2.54,204.22,204.06,8.48530154]
["bitfinex-derivatives","SOLF0:USTF0",1756034561878,2.54,204.22,204.07,8.48530154]
["bitfinex-derivatives","SOLF0:USTF0",1756034562079,2.54,204.22,204.08,4.30868373]
["bitfinex-derivatives","SOLF0:USTF0",1756034562274,2.54,204.22,204.09,142.60161621]
["bitfinex-derivatives","SOLF0:USTF0",1756034562473,2.54,204.22,204.1,8.48161621]
["bitfinex-derivatives","SOLF0:USTF0",1756034562672,2.54,204.22,204.11,8.48161621]
["bitfinex-derivatives","SOLF0:USTF0",1756034562872,2.54,204.22,204.12,8.48161621]
["bitfinex-derivatives","SOLF0:USTF0",1756034563075,2.54,204.22,204.13,8.48019257]
["bitfinex-derivatives","SOLF0:USTF0",1756034563275,2.54,204.22,204.14,4.30868373]
["bitfinex-derivatives","SOLF0:USTF0",1756034563477,2.54,204.22,204.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756034563670,2.54,204.22,204.1,8.47610112]
["bitfinex-derivatives","SOLF0:USTF0",1756034563876,2.54,204.22,204.11,8.47610112]
["bitfinex-derivatives","SOLF0:USTF0",1756034564182,2.54,204.22,204.12,8.47610112]
["bitfinex-derivatives","SOLF0:USTF0",1756034564376,2.54,204.22,204.13,4.30608375]
["bitfinex-derivatives","SOLF0:USTF0",1756034564577,2.54,204.22,204.14,4.30608375]
["bitfinex-derivatives","SOLF0:USTF0",1756034564779,2.54,204.22,204.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756034565077,2.54,204.22,204.1,8.47218822]
["bitfinex-derivatives","SOLF0:USTF0",1756034565277,2.54,204.22,204.11,8.47218822]
["bitfinex-derivatives","SOLF0:USTF0",1756034565474,2.54,204.22,204.12,4.30414413]
["bitfinex-derivatives","SOLF0:USTF0",1756034565674,2.54,204.22,204.13,4.30414413]
["bitfinex-derivatives","SOLF0:USTF0",1756034565878,2.54,204.22,204.14,4.30414413]
["bitfinex-derivatives","SOLF0:USTF0",1756034566177,2.54,204.22,204.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756034566380,2.54,204.22,204.1,8.46736863]
["bitfinex-derivatives","SOLF0:USTF0",1756034566574,2.54,204.22,204.11,8.46736863]
["bitfinex-derivatives","SOLF0:USTF0",1756034566776,2.54,204.22,204.12,4.30168185]
["bitfinex-derivatives","SOLF0:USTF0",1756034566977,2.54,204.22,204.13,4.30168185]
["bitfinex-derivatives","SOLF0:USTF0",1756034567179,2.54,204.22,204.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756034567378,2.54,204.22,204.1,8.46234901]
["bitfinex-derivatives","SOLF0:USTF0",1756034567578,2.54,204.22,204.11,8.46234901]
["bitfinex-derivatives","SOLF0:USTF0",1756034567774,2.54,204.22,204.12,4.29913729]
["bitfinex-derivatives","SOLF0:USTF0",1756034568080,2.54,204.22,204.13,4.29913729]
["bitfinex-derivatives","SOLF0:USTF0",1756034568278,2.54,204.22,204.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756034568478,2.54,204.22,204.1,8.45891928]
["bitfinex-derivatives","SOLF0:USTF0",1756034568777,2.54,204.22,204.11,8.45891928]
["bitfinex-derivatives","SOLF0:USTF0",1756034568971,2.54,204.22,204.12,4.2973921]
["bitfinex-derivatives","SOLF0:USTF0",1756034569183,2.54,204.26,204.13,4.2973921]
["bitfinex-derivatives","SOLF0:USTF0",1756034569376,2.54,204.26,204.14,4.2973921]
["bitfinex-derivatives","SOLF0:USTF0",1756034569579,2.54,204.26,204.15,4.2973921]
["bitfinex-derivatives","SOLF0:USTF0",1756034569779,2.54,204.26,204.09,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756034569981,2.54,204.26,204.1,8.45497897]
["bitfinex-derivatives","SOLF0:USTF0",1756034570178,2.54,204.26,204.11,8.45497897]
["bitfinex-derivatives","SOLF0:USTF0",1756034570379,2.54,204.26,204.12,8.45497897]
["bitfinex-derivatives","SOLF0:USTF0",1756034570575,2.54,204.26,204.13,8.45497897]
["bitfinex-derivatives","SOLF0:USTF0",1756034570775,2.54,204.26,204.14,138.27541035]
["bitfinex-derivatives","SOLF0:USTF0",1756034570983,2.54,204.26,204.15,4.29541035]
["bitfinex-derivatives","SOLF0:USTF0",1756034571184,2.54,204.26,204.03,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034571383,2.54,204.26,204.04,142.42877981]
["bitfinex-derivatives","SOLF0:USTF0",1756034571572,2.54,204.26,204.05,8.44877981]
["bitfinex-derivatives","SOLF0:USTF0",1756034571776,2.54,204.26,204.06,8.44877981]
["bitfinex-derivatives","SOLF0:USTF0",1756034571973,2.54,204.26,204.07,4.29227991]
["bitfinex-derivatives","SOLF0:USTF0",1756034572180,2.54,204.26,204.08,8.44882255]
["bitfinex-derivatives","SOLF0:USTF0",1756034572375,2.54,204.26,204.09,8.44882255]
["bitfinex-derivatives","SOLF0:USTF0",1756034572577,2.54,204.26,204.1,142.40882255]
["bitfinex-derivatives","SOLF0:USTF0",1756034572778,2.54,204.26,204.11,4.29227991]
["bitfinex-derivatives","SOLF0:USTF0",1756034572980,2.54,204.26,204.12,4.29227991]
["bitfinex-derivatives","SOLF0:USTF0",1756034573181,2.54,204.26,204.1,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034573382,2.54,204.26,204.11,4.29135057]
["bitfinex-derivatives","SOLF0:USTF0",1756034573582,2.54,204.26,204.12,4.29135057]
["bitfinex-derivatives","SOLF0:USTF0",1756034573777,2.54,204.26,204.1,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034573982,2.54,204.26,204.11,4.29125668]
["bitfinex-derivatives","SOLF0:USTF0",1756034574186,2.54,204.26,204.1,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034574479,2.54,204.26,204.11,4.29169767]
["bitfinex-derivatives","SOLF0:USTF0",1756034574681,2.54,204.26,204.03,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034574881,2.54,204.26,204.04,142.34777399]
["bitfinex-derivatives","SOLF0:USTF0",1756034575084,2.54,204.26,204.05,8.44777399]
["bitfinex-derivatives","SOLF0:USTF0",1756034575281,2.54,204.26,204.06,8.44777399]
["bitfinex-derivatives","SOLF0:USTF0",1756034575583,2.54,204.26,204.07,138.19169767]
["bitfinex-derivatives","SOLF0:USTF0",1756034575781,2.54,204.26,204.07,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756034577283,2.54,204.26,204.08,4.29653437]
["bitfinex-derivatives","SOLF0:USTF0",1756034577483,2.54,204.26,204.07,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756034580481,2.54,204.26,204.03,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034580682,7.98481949,204.26,204.04,137.98480895]
["bitfinex-derivatives","SOLF0:USTF0",1756034580887,2.54,204.24,204.04,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034581088,2.54,204.22,204.04,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034582188,10.52481949,204.22,204.04,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034582389,2.54,204.21,204.04,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034591799,96.91453386,204.24,204.04,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034592694,2.66,204.23,204.03,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034592999,2.66,204.23,204.04,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034593789,2.66,204.23,204.03,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034593993,2.66,204.21,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034594403,2.66,204.19,204.05,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034594606,2.66,204.19,204.03,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756034594805,2.66,204.19,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034595703,7.98481949,204.18,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034595907,10.64481949,204.19,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034596199,7.98481949,204.18,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034596406,10.64481949,204.19,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034596602,7.98481949,204.18,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034597304,7.98481949,204.17,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034597505,2.66,204.16,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034601310,10.64481949,204.16,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034602210,7.98481949,204.15,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034602420,10.64481949,204.15,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034602812,7.98481949,204.15,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034603022,7.98481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034603517,2.66,204.11,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034607616,2.66,204.11,204.05,4.33355675]
["bitfinex-derivatives","SOLF0:USTF0",1756034607817,2.66,204.11,204.06,4.33355675]
["bitfinex-derivatives","SOLF0:USTF0",1756034608119,2.66,204.11,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034608317,2.66,204.11,204.05,4.33347172]
["bitfinex-derivatives","SOLF0:USTF0",1756034608615,2.66,204.11,204.06,4.33347172]
["bitfinex-derivatives","SOLF0:USTF0",1756034608816,2.66,204.11,204.07,4.33347172]
["bitfinex-derivatives","SOLF0:USTF0",1756034609013,2.66,204.11,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034609215,2.66,204.11,204.05,4.33284031]
["bitfinex-derivatives","SOLF0:USTF0",1756034609417,2.66,204.11,204.06,4.33284031]
["bitfinex-derivatives","SOLF0:USTF0",1756034609608,2.66,204.11,204.07,4.33284031]
["bitfinex-derivatives","SOLF0:USTF0",1756034609812,7.98481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034610012,7.98481949,204.12,204.05,4.33247167]
["bitfinex-derivatives","SOLF0:USTF0",1756034610219,2.66,204.11,204.06,4.33247167]
["bitfinex-derivatives","SOLF0:USTF0",1756034610418,2.66,204.11,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034610619,7.98481949,204.12,204.05,4.33209398]
["bitfinex-derivatives","SOLF0:USTF0",1756034610815,7.98481949,204.12,204.06,4.33209398]
["bitfinex-derivatives","SOLF0:USTF0",1756034611015,7.98481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034611215,7.98481949,204.12,204.05,4.33209281]
["bitfinex-derivatives","SOLF0:USTF0",1756034611518,7.98481949,204.12,204.06,4.33209281]
["bitfinex-derivatives","SOLF0:USTF0",1756034611719,7.98481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034612019,7.98481949,204.12,204.05,4.33186409]
["bitfinex-derivatives","SOLF0:USTF0",1756034612219,7.98481949,204.12,204.06,4.33186409]
["bitfinex-derivatives","SOLF0:USTF0",1756034612419,7.98481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034612622,7.98481949,204.12,204.05,4.3319095]
["bitfinex-derivatives","SOLF0:USTF0",1756034612919,7.98481949,204.12,204.06,4.3319095]
["bitfinex-derivatives","SOLF0:USTF0",1756034613120,7.98481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034613312,7.98481949,204.13,204.05,8.55983634]
["bitfinex-derivatives","SOLF0:USTF0",1756034613511,7.98481949,204.13,204.06,8.55983634]
["bitfinex-derivatives","SOLF0:USTF0",1756034613707,7.98481949,204.13,204.07,4.3323348]
["bitfinex-derivatives","SOLF0:USTF0",1756034613919,7.98481949,204.13,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034614219,7.98481949,204.12,204.05,8.55924539]
["bitfinex-derivatives","SOLF0:USTF0",1756034614421,7.98481949,204.12,204.06,8.55924539]
["bitfinex-derivatives","SOLF0:USTF0",1756034614619,7.98481949,204.12,204.07,4.33206376]
["bitfinex-derivatives","SOLF0:USTF0",1756034614917,7.98481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034615124,7.98481949,204.12,204.05,8.56003336]
["bitfinex-derivatives","SOLF0:USTF0",1756034615317,7.98481949,204.12,204.06,8.56003336]
["bitfinex-derivatives","SOLF0:USTF0",1756034615520,7.98481949,204.12,204.07,4.33246958]
["bitfinex-derivatives","SOLF0:USTF0",1756034615714,7.98481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034615919,7.98481949,204.12,204.05,8.56225771]
["bitfinex-derivatives","SOLF0:USTF0",1756034616120,7.98481949,204.12,204.06,8.56225771]
["bitfinex-derivatives","SOLF0:USTF0",1756034616322,10.64481949,204.12,204.07,4.33359539]
["bitfinex-derivatives","SOLF0:USTF0",1756034616623,10.64481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034616823,10.64481949,204.12,204.05,8.56494708]
["bitfinex-derivatives","SOLF0:USTF0",1756034617020,10.64481949,204.12,204.06,8.56494708]
["bitfinex-derivatives","SOLF0:USTF0",1756034617326,7.98481949,204.11,204.07,4.33494252]
["bitfinex-derivatives","SOLF0:USTF0",1756034617521,7.98481949,204.11,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034617722,10.64481949,204.12,204.05,8.56758522]
["bitfinex-derivatives","SOLF0:USTF0",1756034617919,10.64481949,204.12,204.06,8.56758522]
["bitfinex-derivatives","SOLF0:USTF0",1756034618128,10.64481949,204.12,204.07,8.56758522]
["bitfinex-derivatives","SOLF0:USTF0",1756034618328,10.64481949,204.12,204.08,4.33627775]
["bitfinex-derivatives","SOLF0:USTF0",1756034618528,10.64481949,204.12,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034618827,7.98481949,204.15,204.05,8.56911921]
["bitfinex-derivatives","SOLF0:USTF0",1756034619021,7.98481949,204.15,204.06,8.56911921]
["bitfinex-derivatives","SOLF0:USTF0",1756034619224,7.98481949,204.15,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034619422,7.98481949,204.16,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034619622,7.98481949,204.16,204.05,4.23242891]
["bitfinex-derivatives","SOLF0:USTF0",1756034620022,7.98481949,204.16,204.04,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034620225,7.98481949,204.16,204.05,8.5711765]
["bitfinex-derivatives","SOLF0:USTF0",1756034620423,7.98481949,204.16,204.06,8.5711765]
["bitfinex-derivatives","SOLF0:USTF0",1756034620626,7.98481949,204.13,204.07,8.5711765]
["bitfinex-derivatives","SOLF0:USTF0",1756034620820,2.71,204.12,204.08,8.5711765]
["bitfinex-derivatives","SOLF0:USTF0",1756034621125,7.98481949,204.14,204.09,8.5711765]
["bitfinex-derivatives","SOLF0:USTF0",1756034621328,2.71,204.13,204.1,4.33816151]
["bitfinex-derivatives","SOLF0:USTF0",1756034621531,2.71,204.13,204.04,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756034621731,2.71,204.13,204.05,8.57253079]
["bitfinex-derivatives","SOLF0:USTF0",1756034621933,2.71,204.13,204.06,8.57253079]
["bitfinex-derivatives","SOLF0:USTF0",1756034622134,2.71,204.13,204.07,8.5726264]
["bitfinex-derivatives","SOLF0:USTF0",1756034622324,7.98481949,204.14,204.08,8.5726264]
["bitfinex-derivatives","SOLF0:USTF0",1756034622528,7.98481949,204.15,204.09,8.5726264]
["bitfinex-derivatives","SOLF0:USTF0",1756034622832,7.98481949,204.16,204.1,8.5726264]
["bitfinex-derivatives","SOLF0:USTF0",1756034623032,7.98481949,204.16,204.11,8.5726264]
["bitfinex-derivatives","SOLF0:USTF0",1756034623334,7.98481949,204.17,204.12,4.33891586]
["bitfinex-derivatives","SOLF0:USTF0",1756034623534,10.69481949,204.17,204.04,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756034623732,7.98481949,204.17,204.05,8.57291907]
["bitfinex-derivatives","SOLF0:USTF0",1756034623928,7.98481949,204.19,204.06,8.57291907]
["bitfinex-derivatives","SOLF0:USTF0",1756034624133,7.98481949,204.2,204.07,8.57291907]
["bitfinex-derivatives","SOLF0:USTF0",1756034624430,7.98481949,204.2,204.08,8.57291907]
["bitfinex-derivatives","SOLF0:USTF0",1756034624628,7.98481949,204.2,204.09,8.57291907]
["bitfinex-derivatives","SOLF0:USTF0",1756034624827,2.71,204.19,204.1,8.57291907]
["bitfinex-derivatives","SOLF0:USTF0",1756034625029,2.71,204.18,204.11,8.57291907]
["bitfinex-derivatives","SOLF0:USTF0",1756034625233,2.71,204.15,204.12,4.3390518]
["bitfinex-derivatives","SOLF0:USTF0",1756034625432,2.71,204.15,204.13,4.33863901]
["bitfinex-derivatives","SOLF0:USTF0",1756034625630,2.71,204.15,204.06,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034625933,2.71,204.15,204.07,8.57232995]
["bitfinex-derivatives","SOLF0:USTF0",1756034626131,2.71,204.15,204.08,8.57232995]
["bitfinex-derivatives","SOLF0:USTF0",1756034626327,2.71,204.15,204.09,8.57232995]
["bitfinex-derivatives","SOLF0:USTF0",1756034626528,2.71,204.15,204.1,8.57232995]
["bitfinex-derivatives","SOLF0:USTF0",1756034626728,2.71,204.15,204.06,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034626729,2.71,204.15,204.11,8.57232995]
["bitfinex-derivatives","SOLF0:USTF0",1756034626933,2.71,204.15,204.12,4.33863901]
["bitfinex-derivatives","SOLF0:USTF0",1756034627133,2.71,204.15,204.06,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756034627333,2.71,204.15,204.07,141.65235337]
["bitfinex-derivatives","SOLF0:USTF0",1756034627528,2.71,204.15,204.08,8.57235337]
["bitfinex-derivatives","SOLF0:USTF0",1756034627734,2.71,204.15,204.09,8.57235337]
["bitfinex-derivatives","SOLF0:USTF0",1756034627935,2.71,204.15,204.1,8.57235337]
["bitfinex-derivatives","SOLF0:USTF0",1756034628136,2.71,204.15,204.11,4.23370953]
["bitfinex-derivatives","SOLF0:USTF0",1756034628338,2.71,204.15,204.12,4.33843735]
["bitfinex-derivatives","SOLF0:USTF0",1756034628530,2.71,204.15,204.07,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756034628730,7.98481949,204.17,204.08,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034628931,7.98481949,204.17,204.09,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034629234,7.98481949,204.18,204.1,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034629436,7.98481949,204.18,204.07,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756034629437,7.98481949,204.19,204.11,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034629633,2.71,204.22,204.12,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034629825,2.71,204.22,204.13,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034630030,2.71,204.22,204.14,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034630226,2.71,204.24,204.15,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034630535,2.71,204.24,204.16,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034630734,2.71,204.24,204.17,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034630938,2.71,204.24,204.18,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034631132,2.71,204.24,204.19,8.57236151]
["bitfinex-derivatives","SOLF0:USTF0",1756034631337,2.71,204.23,204.2,4.23371355]
["bitfinex-derivatives","SOLF0:USTF0",1756034631732,2.71,204.23,204.21,4.60799043]
["bitfinex-derivatives","SOLF0:USTF0",1756034632037,2.71,204.22,204.12,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034632233,2.71,204.22,204.13,8.94199472]
["bitfinex-derivatives","SOLF0:USTF0",1756034632433,2.71,204.22,204.14,8.94199472]
["bitfinex-derivatives","SOLF0:USTF0",1756034632632,2.71,204.22,204.15,8.93943342]
["bitfinex-derivatives","SOLF0:USTF0",1756034632834,2.71,204.22,204.12,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1756034632835,2.71,204.22,204.16,8.93943342]
["bitfinex-derivatives","SOLF0:USTF0",1756034633036,2.71,204.22,204.17,8.93943342]
["bitfinex-derivatives","SOLF0:USTF0",1756034633238,2.71,204.22,204.18,8.93943342]
["bitfinex-derivatives","SOLF0:USTF0",1756034633540,2.71,204.22,204.19,8.93943342]
["bitfinex-derivatives","SOLF0:USTF0",1756034633740,10.69481949,204.26,204.2,4.60658157]
["bitfinex-derivatives","SOLF0:USTF0",1756034633935,10.69481949,204.26,204.21,4.60519912]
["bitfinex-derivatives","SOLF0:USTF0",1756034634142,10.69481949,204.26,204.13,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1756034634338,10.69481949,204.26,204.14,8.93675637]
["bitfinex-derivatives","SOLF0:USTF0",1756034634536,10.69481949,204.26,204.15,8.93675637]
["bitfinex-derivatives","SOLF0:USTF0",1756034634742,10.69481949,204.26,204.16,8.93675637]
["bitfinex-derivatives","SOLF0:USTF0",1756034634937,10.69481949,204.26,204.17,4.60519912]
["bitfinex-derivatives","SOLF0:USTF0",1756034635137,10.69481949,204.26,204.18,4.60519912]
["bitfinex-derivatives","SOLF0:USTF0",1756034635335,10.69481949,204.26,204.13,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1756034635537,10.69481949,204.26,204.14,8.93233286]
["bitfinex-derivatives","SOLF0:USTF0",1756034635839,10.69481949,204.26,204.15,8.93233286]
["bitfinex-derivatives","SOLF0:USTF0",1756034636031,2.71,204.24,204.16,4.60291964]
["bitfinex-derivatives","SOLF0:USTF0",1756034636237,2.71,204.23,204.09,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034636434,10.69481949,204.23,204.1,8.93248814]
["bitfinex-derivatives","SOLF0:USTF0",1756034636639,2.71,204.21,204.11,8.93248814]
["bitfinex-derivatives","SOLF0:USTF0",1756034636836,2.71,204.21,204.12,8.93248814]
["bitfinex-derivatives","SOLF0:USTF0",1756034637038,2.71,204.21,204.13,4.60302163]
["bitfinex-derivatives","SOLF0:USTF0",1756034637230,2.71,204.21,204.06,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756034637231,2.71,204.21,204.14,4.6036048]
["bitfinex-derivatives","SOLF0:USTF0",1756034637440,2.71,204.21,204.05,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1756034637638,2.71,204.21,204.06,8.96673913]
["bitfinex-derivatives","SOLF0:USTF0",1756034637943,2.71,204.21,204.07,8.96673913]
["bitfinex-derivatives","SOLF0:USTF0",1756034638138,2.71,204.21,204.08,8.96673913]
["bitfinex-derivatives","SOLF0:USTF0",1756034638343,7.98481949,204.19,204.09,8.96673913]
["bitfinex-derivatives","SOLF0:USTF0",1756034638644,2.71,204.18,204.1,8.96673913]
["bitfinex-derivatives","SOLF0:USTF0",1756034638842,2.71,204.18,204.11,4.60372604]
["bitfinex-derivatives","SOLF0:USTF0",1756034639036,2.71,204.18,204.04,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756034639236,2.71,204.18,204.05,8.96871362]
["bitfinex-derivatives","SOLF0:USTF0",1756034639538,92.49181207,204.26,203.97,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1756034639539,10.69481949,204.16,204.06,8.96871362]
["bitfinex-derivatives","SOLF0:USTF0",1756034639738,10.69481949,204.16,204.07,8.96871362]
["bitfinex-derivatives","SOLF0:USTF0",1756034639940,10.69481949,204.16,204.08,8.96871362]
["bitfinex-derivatives","SOLF0:USTF0",1756034640239,10.69481949,204.16,204.09,4.60477144]
["bitfinex-derivatives","SOLF0:USTF0",1756034640438,10.69481949,204.16,204.0,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756034640641,10.69481949,204.16,204.01,8.96881439]
["bitfinex-derivatives","SOLF0:USTF0",1756034640944,10.69481949,204.16,204.02,8.96881439]
["bitfinex-derivatives","SOLF0:USTF0",1756034640945,7.98481949,204.15,204.02,8.96881439]
["bitfinex-derivatives","SOLF0:USTF0",1756034641140,7.98481949,204.15,204.03,8.96915516]
["bitfinex-derivatives","SOLF0:USTF0",1756034641343,7.98481949,204.15,204.04,8.96915516]
["bitfinex-derivatives","SOLF0:USTF0",1756034641642,7.98481949,204.15,204.05,8.96915516]
["bitfinex-derivatives","SOLF0:USTF0",1756034641841,7.98481949,204.15,204.06,8.96915516]
["bitfinex-derivatives","SOLF0:USTF0",1756034642043,7.98481949,204.15,204.07,8.9691171]
["bitfinex-derivatives","SOLF0:USTF0",1756034642244,7.98481949,204.15,204.08,4.60503506]
["bitfinex-derivatives","SOLF0:USTF0",1756034642447,7.98481949,204.15,204.0,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756034642642,7.98481949,204.17,204.01,8.96904031]
["bitfinex-derivatives","SOLF0:USTF0",1756034642952,7.98481949,204.18,204.02,8.96904031]
["bitfinex-derivatives","SOLF0:USTF0",1756034643132,7.98481949,204.19,204.03,8.96904031]
["bitfinex-derivatives","SOLF0:USTF0",1756034643338,10.69481949,204.2,204.04,8.96904031]
["bitfinex-derivatives","SOLF0:USTF0",1756034643539,10.69481949,204.2,204.05,8.96904031]
["bitfinex-derivatives","SOLF0:USTF0",1756034643743,7.98481949,204.23,204.06,8.96904031]
["bitfinex-derivatives","SOLF0:USTF0",1756034644045,10.69481949,204.24,204.07,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034644235,2.71,204.24,204.08,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034644440,2.71,204.24,204.09,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034644745,10.69481949,204.24,204.1,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034644936,10.69481949,204.24,204.11,141.6277106]
["bitfinex-derivatives","SOLF0:USTF0",1756034645139,2.71,204.24,204.12,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034645338,2.71,204.24,204.13,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034645645,2.71,204.24,204.14,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034645844,2.71,204.24,204.15,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034646044,2.71,204.24,204.16,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034646244,2.71,204.24,204.11,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034646245,2.71,204.24,204.17,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034646451,2.71,204.24,204.18,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034646747,7.98481949,204.25,204.19,8.9677106]
["bitfinex-derivatives","SOLF0:USTF0",1756034647044,2.73,204.21,204.2,4.60497423]
["bitfinex-derivatives","SOLF0:USTF0",1756034649639,7.98481949,204.25,204.2,4.60497423]
["bitfinex-derivatives","SOLF0:USTF0",1756034649839,10.71481949,204.25,204.21,4.60497423]
["bitfinex-derivatives","SOLF0:USTF0",1756034650035,2.73,204.25,204.22,4.65247521]
["bitfinex-derivatives","SOLF0:USTF0",1756034650243,2.73,204.25,204.1,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756034650749,2.73,204.25,204.11,9.01056017]
["bitfinex-derivatives","SOLF0:USTF0",1756034651050,2.73,204.25,204.12,9.01009689]
["bitfinex-derivatives","SOLF0:USTF0",1756034651237,2.73,204.25,204.13,9.01009689]
["bitfinex-derivatives","SOLF0:USTF0",1756034651441,2.73,204.25,204.14,9.01009689]
["bitfinex-derivatives","SOLF0:USTF0",1756034651646,2.73,204.25,204.15,9.01009689]
["bitfinex-derivatives","SOLF0:USTF0",1756034651850,2.73,204.25,204.16,9.01009689]
["bitfinex-derivatives","SOLF0:USTF0",1756034652042,2.73,204.25,204.17,9.01009689]
["bitfinex-derivatives","SOLF0:USTF0",1756034652341,2.73,204.25,204.18,9.01009689]
["bitfinex-derivatives","SOLF0:USTF0",1756034652542,2.73,204.25,204.19,9.01009689]
["bitfinex-derivatives","SOLF0:USTF0",1756034652842,100.47663156,204.26,204.12,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756034652843,2.73,204.24,204.2,4.6522636]
["bitfinex-derivatives","SOLF0:USTF0",1756034653043,2.73,204.24,204.21,4.6522636]
["bitfinex-derivatives","SOLF0:USTF0",1756034653248,2.73,204.24,204.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756034653447,10.71481949,204.23,204.04,141.45030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034653655,92.49181207,204.26,204.05,9.01030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034653656,7.98481949,204.22,204.05,9.01030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034653949,2.73,204.21,204.06,141.43030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034654147,2.73,204.21,204.07,9.01030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034654348,2.73,204.21,204.08,9.01030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034654550,2.73,204.21,204.09,9.01030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034654744,2.73,204.21,204.1,9.01030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034654945,2.73,204.21,204.11,9.01030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034655147,2.73,204.21,204.12,9.01030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034655347,2.73,204.21,204.13,9.01030804]
["bitfinex-derivatives","SOLF0:USTF0",1756034655651,2.73,204.21,204.06,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756034655652,10.71481949,204.21,204.14,4.65260241]
["bitfinex-derivatives","SOLF0:USTF0",1756034655853,10.71481949,204.21,204.15,4.65260241]
["bitfinex-derivatives","SOLF0:USTF0",1756034656150,10.71481949,204.21,204.06,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756034656346,10.71481949,204.21,204.07,9.01459338]
["bitfinex-derivatives","SOLF0:USTF0",1756034656544,10.71481949,204.21,204.08,9.01459338]
["bitfinex-derivatives","SOLF0:USTF0",1756034656746,10.71481949,204.21,204.09,9.01459338]
["bitfinex-derivatives","SOLF0:USTF0",1756034656948,7.98481949,204.2,204.1,9.01459338]
["bitfinex-derivatives","SOLF0:USTF0",1756034657160,7.98481949,204.2,204.11,9.01459338]
["bitfinex-derivatives","SOLF0:USTF0",1756034657450,7.98481949,204.2,204.12,9.01459338]
["bitfinex-derivatives","SOLF0:USTF0",1756034657655,10.71481949,204.19,204.13,4.65486468]
["bitfinex-derivatives","SOLF0:USTF0",1756034657850,2.73,204.16,204.14,4.65751038]
["bitfinex-derivatives","SOLF0:USTF0",1756034658047,10.71481949,204.19,204.04,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756034658248,10.71481949,204.19,204.05,9.01931449]
["bitfinex-derivatives","SOLF0:USTF0",1756034658547,2.73,204.19,204.06,9.01931449]
["bitfinex-derivatives","SOLF0:USTF0",1756034658851,10.71481949,204.19,204.07,9.01931449]
["bitfinex-derivatives","SOLF0:USTF0",1756034659051,2.73,204.19,204.08,9.01931449]
["bitfinex-derivatives","SOLF0:USTF0",1756034659243,10.71481949,204.19,204.09,9.01931449]
["bitfinex-derivatives","SOLF0:USTF0",1756034659448,2.73,204.19,204.1,9.01931449]
["bitfinex-derivatives","SOLF0:USTF0",1756034659749,2.73,204.19,204.11,9.01931449]
["bitfinex-derivatives","SOLF0:USTF0",1756034659946,2.73,204.19,204.12,9.01931449]
["bitfinex-derivatives","SOLF0:USTF0",1756034660148,2.73,204.19,204.13,9.01931449]
["bitfinex-derivatives","SOLF0:USTF0",1756034660346,2.73,204.19,204.05,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756034660550,2.73,204.19,204.06,9.02440075]
["bitfinex-derivatives","SOLF0:USTF0",1756034660746,2.73,204.19,204.07,9.02440075]
["bitfinex-derivatives","SOLF0:USTF0",1756034660950,2.73,204.19,204.08,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034661248,2.73,204.19,204.09,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034661447,2.73,204.19,204.1,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034661648,2.73,204.19,204.11,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034661846,2.73,204.19,204.12,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034662048,2.73,204.19,204.13,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034662247,10.71481949,204.23,204.14,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034662451,10.71481949,204.23,204.15,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034662642,10.71481949,204.23,204.05,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1756034662643,10.71481949,204.23,204.16,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034662846,10.71481949,204.23,204.17,9.02471597]
["bitfinex-derivatives","SOLF0:USTF0",1756034663044,2.73,204.22,204.18,4.66026662]
["bitfinex-derivatives","SOLF0:USTF0",1756034663256,2.73,204.21,204.19,4.66026662]
["bitfinex-derivatives","SOLF0:USTF0",1756034663557,2.73,204.21,204.2,4.66341746]
["bitfinex-derivatives","SOLF0:USTF0",1756034664149,2.73,204.21,204.2,4.66344286]
["bitfinex-derivatives","SOLF0:USTF0",1756034665249,11.19481949,204.21,204.05,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034665457,2.73,204.19,204.06,141.192188]
["bitfinex-derivatives","SOLF0:USTF0",1756034665654,2.73,204.19,204.05,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034665655,10.71481949,204.19,204.07,9.032188]
["bitfinex-derivatives","SOLF0:USTF0",1756034665857,10.71481949,204.19,204.08,9.032188]
["bitfinex-derivatives","SOLF0:USTF0",1756034666158,10.71481949,204.19,204.09,9.032188]
["bitfinex-derivatives","SOLF0:USTF0",1756034666359,10.71481949,204.19,204.1,9.032188]
["bitfinex-derivatives","SOLF0:USTF0",1756034666660,10.71481949,204.19,204.11,9.032188]
["bitfinex-derivatives","SOLF0:USTF0",1756034666859,10.71481949,204.19,204.12,9.032188]
["bitfinex-derivatives","SOLF0:USTF0",1756034667161,7.98481949,204.18,204.13,9.032188]
["bitfinex-derivatives","SOLF0:USTF0",1756034667356,7.98481949,204.18,204.14,9.032188]
["bitfinex-derivatives","SOLF0:USTF0",1756034667559,2.73,204.17,204.15,9.032188]
["bitfinex-derivatives","SOLF0:USTF0",1756034667754,2.73,204.17,204.16,4.66394792]
["bitfinex-derivatives","SOLF0:USTF0",1756034668761,2.73,204.17,204.16,9.03752025]
["bitfinex-derivatives","SOLF0:USTF0",1756034669455,2.73,204.17,204.16,4.66394792]
["bitfinex-derivatives","SOLF0:USTF0",1756034670362,2.73,204.17,204.16,4.66680963]
["bitfinex-derivatives","SOLF0:USTF0",1756034670861,10.71481949,204.2,204.16,9.04065718]
["bitfinex-derivatives","SOLF0:USTF0",1756034671068,10.71481949,204.19,204.17,4.66680963]
["bitfinex-derivatives","SOLF0:USTF0",1756034671257,10.71481949,204.19,204.18,4.66680963]
["bitfinex-derivatives","SOLF0:USTF0",1756034673772,10.71481949,204.19,204.18,4.65610006]
["bitfinex-derivatives","SOLF0:USTF0",1756034674173,10.71481949,204.19,204.06,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1756034674373,10.71481949,204.19,204.07,9.03117422]
["bitfinex-derivatives","SOLF0:USTF0",1756034674670,7.98481949,204.19,204.08,9.03117422]
["bitfinex-derivatives","SOLF0:USTF0",1756034674873,7.98481949,204.19,204.09,9.03117422]
["bitfinex-derivatives","SOLF0:USTF0",1756034675072,7.98481949,204.19,204.1,9.03117422]
["bitfinex-derivatives","SOLF0:USTF0",1756034675272,7.98481949,204.19,204.11,9.03117422]
["bitfinex-derivatives","SOLF0:USTF0",1756034675470,7.98481949,204.19,204.12,9.03117422]
["bitfinex-derivatives","SOLF0:USTF0",1756034675668,7.98481949,204.19,204.13,9.03117422]
["bitfinex-derivatives","SOLF0:USTF0",1756034675873,2.73,204.18,204.14,9.03117422]
["bitfinex-derivatives","SOLF0:USTF0",1756034676069,2.73,204.18,204.15,9.03117422]
["bitfinex-derivatives","SOLF0:USTF0",1756034676276,2.73,204.18,204.16,4.65610006]
["bitfinex-derivatives","SOLF0:USTF0",1756034676571,2.73,204.18,204.17,4.65610006]
["bitfinex-derivatives","SOLF0:USTF0",1756034677177,2.73,204.18,204.09,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756034677374,7.98481949,204.19,204.1,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034677667,7.98481949,204.19,204.11,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034677873,7.98481949,204.2,204.12,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034678075,7.98481949,204.2,204.13,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034678267,2.72,204.22,204.14,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034678268,10.70481949,204.22,204.14,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034678468,10.70481949,204.22,204.15,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034678672,10.70481949,204.22,204.16,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034678877,10.70481949,204.22,204.17,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034679073,95.21181207,204.26,204.18,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034679270,95.21181207,204.26,204.09,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756034679271,2.72,204.25,204.19,9.03238188]
["bitfinex-derivatives","SOLF0:USTF0",1756034679472,92.49181207,204.26,204.2,4.65672262]
["bitfinex-derivatives","SOLF0:USTF0",1756034679672,92.49181207,204.26,204.09,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756034679673,2.72,204.22,204.21,4.65672262]
["bitfinex-derivatives","SOLF0:USTF0",1756034680076,2.72,204.22,204.09,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756034680277,2.72,204.22,204.1,3.99754637]
["bitfinex-derivatives","SOLF0:USTF0",1756034680579,2.72,204.22,204.11,4.37529798]
["bitfinex-derivatives","SOLF0:USTF0",1756034680779,2.72,204.22,204.09,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756034680981,2.72,204.22,204.1,3.99736805]
["bitfinex-derivatives","SOLF0:USTF0",1756034681180,2.72,204.22,204.09,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1756034681477,2.72,204.22,204.05,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034681675,2.72,204.22,204.06,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034682077,2.72,204.22,204.05,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034682284,2.72,204.22,204.06,140.79268431]
["bitfinex-derivatives","SOLF0:USTF0",1756034682584,13.28370833,204.21,204.07,9.03335669]
["bitfinex-derivatives","SOLF0:USTF0",1756034682780,2.72,204.2,204.08,9.03384952]
["bitfinex-derivatives","SOLF0:USTF0",1756034682974,2.72,204.2,204.09,4.65766952]
["bitfinex-derivatives","SOLF0:USTF0",1756034683168,2.72,204.2,204.1,9.03384896]
["bitfinex-derivatives","SOLF0:USTF0",1756034683377,2.72,204.2,204.11,9.03384896]
["bitfinex-derivatives","SOLF0:USTF0",1756034683574,2.72,204.2,204.12,4.65766896]
["bitfinex-derivatives","SOLF0:USTF0",1756034683779,13.28370833,204.2,204.05,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034683981,10.56370833,204.19,204.06,9.03389578]
["bitfinex-derivatives","SOLF0:USTF0",1756034684190,2.72,204.18,204.07,9.03389578]
["bitfinex-derivatives","SOLF0:USTF0",1756034684482,2.72,204.18,204.08,9.03389578]
["bitfinex-derivatives","SOLF0:USTF0",1756034684668,2.72,204.18,204.09,9.03389578]
["bitfinex-derivatives","SOLF0:USTF0",1756034684877,2.72,204.18,204.1,4.65772919]
["bitfinex-derivatives","SOLF0:USTF0",1756034685074,13.28370833,204.18,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034685281,10.56370833,204.17,204.02,4.37511647]
["bitfinex-derivatives","SOLF0:USTF0",1756034685578,2.72,204.16,204.03,4.37511647]
["bitfinex-derivatives","SOLF0:USTF0",1756034685774,2.72,204.16,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034685973,2.72,204.16,204.06,4.37511647]
["bitfinex-derivatives","SOLF0:USTF0",1756034686179,2.72,204.16,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034686384,2.72,204.16,204.02,4.37258881]
["bitfinex-derivatives","SOLF0:USTF0",1756034686573,2.72,204.16,204.03,4.37258881]
["bitfinex-derivatives","SOLF0:USTF0",1756034686778,2.72,204.16,204.04,4.37258881]
["bitfinex-derivatives","SOLF0:USTF0",1756034687084,2.72,204.16,204.05,4.37258881]
["bitfinex-derivatives","SOLF0:USTF0",1756034687276,2.72,204.16,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034687581,2.72,204.15,204.02,4.36945697]
["bitfinex-derivatives","SOLF0:USTF0",1756034687881,2.72,204.15,204.03,4.36945697]
["bitfinex-derivatives","SOLF0:USTF0",1756034688086,2.72,204.15,204.04,4.36945697]
["bitfinex-derivatives","SOLF0:USTF0",1756034688280,2.72,204.15,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034688479,2.72,204.15,204.02,4.36716329]
["bitfinex-derivatives","SOLF0:USTF0",1756034688680,2.72,204.15,204.03,4.36716329]
["bitfinex-derivatives","SOLF0:USTF0",1756034688982,2.72,204.15,204.04,4.36716329]
["bitfinex-derivatives","SOLF0:USTF0",1756034689183,2.72,204.15,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034689389,2.72,204.15,204.02,4.36725224]
["bitfinex-derivatives","SOLF0:USTF0",1756034689587,2.72,204.15,204.03,4.36725224]
["bitfinex-derivatives","SOLF0:USTF0",1756034689885,2.72,204.15,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034690083,2.72,204.15,204.02,4.36548136]
["bitfinex-derivatives","SOLF0:USTF0",1756034690279,13.28370833,204.15,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034690480,329.38,204.2,203.98,4.36374091]
["bitfinex-derivatives","SOLF0:USTF0",1756034690481,2.72,204.13,203.98,4.36374091]
["bitfinex-derivatives","SOLF0:USTF0",1756034690680,2.72,204.13,203.99,4.36374091]
["bitfinex-derivatives","SOLF0:USTF0",1756034690881,2.72,204.13,204.0,4.36374091]
["bitfinex-derivatives","SOLF0:USTF0",1756034691080,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034691285,2.72,204.13,203.98,4.36393291]
["bitfinex-derivatives","SOLF0:USTF0",1756034691485,2.72,204.13,203.99,4.36393291]
["bitfinex-derivatives","SOLF0:USTF0",1756034691686,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034691878,2.72,204.13,203.98,4.36167957]
["bitfinex-derivatives","SOLF0:USTF0",1756034692185,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034692378,2.72,204.13,203.98,4.36167957]
["bitfinex-derivatives","SOLF0:USTF0",1756034692578,2.72,204.13,203.99,4.35983135]
["bitfinex-derivatives","SOLF0:USTF0",1756034692778,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034693086,2.72,204.13,203.98,4.35983135]
["bitfinex-derivatives","SOLF0:USTF0",1756034693380,2.72,204.13,203.99,4.35983135]
["bitfinex-derivatives","SOLF0:USTF0",1756034693683,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034693891,2.72,204.13,203.98,4.35829451]
["bitfinex-derivatives","SOLF0:USTF0",1756034694088,2.72,204.13,203.99,4.35829451]
["bitfinex-derivatives","SOLF0:USTF0",1756034694384,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034694680,2.72,204.13,203.98,4.35703297]
["bitfinex-derivatives","SOLF0:USTF0",1756034694881,2.72,204.13,203.99,4.35703297]
["bitfinex-derivatives","SOLF0:USTF0",1756034695083,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034695282,2.72,204.13,203.98,4.35705249]
["bitfinex-derivatives","SOLF0:USTF0",1756034695479,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034695676,2.72,204.13,203.98,4.35607844]
["bitfinex-derivatives","SOLF0:USTF0",1756034695880,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034696187,2.72,204.13,203.98,4.35607844]
["bitfinex-derivatives","SOLF0:USTF0",1756034696382,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034696583,2.72,204.13,203.98,4.35535645]
["bitfinex-derivatives","SOLF0:USTF0",1756034696882,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034697076,2.72,204.13,203.98,8.93522193]
["bitfinex-derivatives","SOLF0:USTF0",1756034697280,2.72,204.13,203.99,4.57986549]
["bitfinex-derivatives","SOLF0:USTF0",1756034697483,2.72,204.13,204.0,4.57986549]
["bitfinex-derivatives","SOLF0:USTF0",1756034697680,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034697879,2.72,204.13,203.98,8.95640088]
["bitfinex-derivatives","SOLF0:USTF0",1756034698081,2.72,204.13,203.99,8.95640088]
["bitfinex-derivatives","SOLF0:USTF0",1756034698281,2.72,204.13,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034698481,2.72,204.13,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034699281,2.72,204.13,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034700691,2.72,204.13,204.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034701094,2.72,204.13,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034702883,329.38,204.2,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034703193,2.72,204.16,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034703786,2.72,204.16,203.93,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034703992,2.72,204.16,203.94,140.30469969]
["bitfinex-derivatives","SOLF0:USTF0",1756034704196,2.72,204.16,203.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034704394,2.72,204.16,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034704587,2.72,204.16,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034704795,2.72,204.16,204.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034704998,10.56370833,204.15,203.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034705291,2.72,204.14,203.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034705491,2.72,204.14,203.93,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034705492,2.72,204.14,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034705796,2.72,204.14,203.99,4.58938477]
["bitfinex-derivatives","SOLF0:USTF0",1756034706091,2.72,204.13,204.0,7.36938477]
["bitfinex-derivatives","SOLF0:USTF0",1756034706296,2.72,204.13,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756034706708,2.72,204.13,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034706896,2.72,204.13,204.03,4.58811547]
["bitfinex-derivatives","SOLF0:USTF0",1756034707200,2.72,204.13,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034707395,2.72,204.13,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034708895,2.61,204.19,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034709102,2.61,204.19,204.0,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756034709103,2.61,204.19,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034710496,2.61,204.19,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034711094,10.56370833,204.19,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034711293,2.61,204.18,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034712004,2.61,204.18,203.93,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756034712205,2.61,204.18,203.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034712206,2.61,204.17,203.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034712505,2.61,204.16,203.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034712702,2.61,204.14,203.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034712904,2.61,204.14,204.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034713103,2.61,204.14,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034714398,2.61,204.14,204.04,4.59284448]
["bitfinex-derivatives","SOLF0:USTF0",1756034714599,2.61,204.14,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034714795,2.61,204.14,204.04,4.59278359]
["bitfinex-derivatives","SOLF0:USTF0",1756034715000,2.61,204.14,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034715502,2.61,204.14,204.04,4.59296627]
["bitfinex-derivatives","SOLF0:USTF0",1756034715701,2.61,204.14,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034715906,2.61,204.14,204.04,4.59380009]
["bitfinex-derivatives","SOLF0:USTF0",1756034716100,2.61,204.14,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034724411,2.61,204.14,204.04,4.61566159]
["bitfinex-derivatives","SOLF0:USTF0",1756034724609,2.61,204.14,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034724808,2.61,204.14,204.04,4.61561172]
["bitfinex-derivatives","SOLF0:USTF0",1756034725010,2.61,204.14,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034725207,2.61,204.14,204.04,4.61561172]
["bitfinex-derivatives","SOLF0:USTF0",1756034725411,2.61,204.14,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034725612,2.61,204.14,204.04,4.61577649]
["bitfinex-derivatives","SOLF0:USTF0",1756034725814,2.61,204.14,204.05,7.30575155]
["bitfinex-derivatives","SOLF0:USTF0",1756034726012,2.61,204.14,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034726210,13.17370833,204.14,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034728216,10.56370833,204.13,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034730627,10.56370833,204.13,204.06,4.61941412]
["bitfinex-derivatives","SOLF0:USTF0",1756034730830,10.56370833,204.13,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034731027,10.56370833,204.13,204.06,4.61957121]
["bitfinex-derivatives","SOLF0:USTF0",1756034731223,13.17370833,204.14,204.07,4.61954625]
["bitfinex-derivatives","SOLF0:USTF0",1756034731428,2.61,204.14,204.08,7.30954625]
["bitfinex-derivatives","SOLF0:USTF0",1756034731627,2.61,204.14,204.09,4.61954625]
["bitfinex-derivatives","SOLF0:USTF0",1756034731829,2.61,204.14,203.98,4.08640582]
["bitfinex-derivatives","SOLF0:USTF0",1756034732127,10.56370833,204.17,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034732325,10.56370833,204.17,204.01,8.99164811]
["bitfinex-derivatives","SOLF0:USTF0",1756034732530,10.56370833,204.17,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034732731,10.56370833,204.17,203.94,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034732732,10.56370833,204.17,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034733030,10.56370833,204.17,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034733230,10.56370833,204.17,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034733825,10.56370833,204.18,204.1,4.60947855]
["bitfinex-derivatives","SOLF0:USTF0",1756034734021,13.17370833,204.22,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034734234,13.17370833,204.22,204.13,8.98067761]
["bitfinex-derivatives","SOLF0:USTF0",1756034734429,13.17370833,204.22,204.14,4.60927954]
["bitfinex-derivatives","SOLF0:USTF0",1756034734633,13.17370833,204.22,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034734827,2.61,204.21,204.13,4.60662801]
["bitfinex-derivatives","SOLF0:USTF0",1756034735029,10.56370833,204.2,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034735334,2.61,204.19,204.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034735534,2.61,204.19,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034735733,2.61,204.19,204.04,8.97432788]
["bitfinex-derivatives","SOLF0:USTF0",1756034736034,2.61,204.19,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034736223,2.61,204.19,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034736424,2.61,204.19,204.09,8.97432788]
["bitfinex-derivatives","SOLF0:USTF0",1756034736622,13.17370833,204.19,204.1,4.60585836]
["bitfinex-derivatives","SOLF0:USTF0",1756034736836,2.63,204.18,204.11,4.60585836]
["bitfinex-derivatives","SOLF0:USTF0",1756034737132,2.63,204.18,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034737332,2.63,204.18,204.09,8.97298408]
["bitfinex-derivatives","SOLF0:USTF0",1756034737528,2.63,204.18,204.1,4.6051817]
["bitfinex-derivatives","SOLF0:USTF0",1756034737728,2.63,204.18,204.11,4.6051817]
["bitfinex-derivatives","SOLF0:USTF0",1756034737934,2.63,204.18,204.12,4.6051817]
["bitfinex-derivatives","SOLF0:USTF0",1756034738128,2.63,204.18,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034738332,2.63,204.18,204.11,8.97170424]
["bitfinex-derivatives","SOLF0:USTF0",1756034738535,2.63,204.18,204.12,4.60450046]
["bitfinex-derivatives","SOLF0:USTF0",1756034738724,2.63,204.18,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034738923,2.63,204.18,204.11,8.97012867]
["bitfinex-derivatives","SOLF0:USTF0",1756034739127,2.63,204.18,204.12,4.60369183]
["bitfinex-derivatives","SOLF0:USTF0",1756034739430,2.63,204.18,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034739630,2.63,204.18,204.11,8.96866497]
["bitfinex-derivatives","SOLF0:USTF0",1756034739928,2.63,204.18,204.12,7.21293555]
["bitfinex-derivatives","SOLF0:USTF0",1756034740131,141.04370833,204.22,204.13,4.60293555]
["bitfinex-derivatives","SOLF0:USTF0",1756034740323,143.67370833,204.22,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034740530,133.11,204.22,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034744638,2.63,204.22,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034746436,2.63,204.22,204.15,4.60031046]
["bitfinex-derivatives","SOLF0:USTF0",1756034747140,2.63,204.25,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034748142,2.63,204.25,204.17,4.59947159]
["bitfinex-derivatives","SOLF0:USTF0",1756034749339,2.63,204.25,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034749536,13.19370833,204.25,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034749732,2.63,204.24,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034752141,92.49181207,204.26,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034752644,2.63,204.25,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034760740,2.63,204.29,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756034770752,2.63,204.29,204.09,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1756034770753,2.63,204.29,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034773354,2.63,204.29,204.21,4.60073176]
["bitfinex-derivatives","SOLF0:USTF0",1756034773549,2.63,204.29,204.22,4.60201629]
["bitfinex-derivatives","SOLF0:USTF0",1756034773748,132.25,204.33,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034774150,129.62,204.33,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034774353,2.63,204.32,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034775154,2.63,204.32,204.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034775351,2.63,204.32,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034775551,2.63,204.32,204.09,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756034775552,2.63,204.32,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034775760,2.63,204.32,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034775953,2.63,204.32,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034776153,2.63,204.32,204.19,4.60392019]
["bitfinex-derivatives","SOLF0:USTF0",1756034776354,2.63,204.32,204.2,4.60392019]
["bitfinex-derivatives","SOLF0:USTF0",1756034776553,2.63,204.32,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034776854,2.63,204.32,204.19,4.60749824]
["bitfinex-derivatives","SOLF0:USTF0",1756034777054,2.63,204.32,204.2,4.60749824]
["bitfinex-derivatives","SOLF0:USTF0",1756034777254,2.63,204.32,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034777557,2.63,204.32,204.19,8.95686693]
["bitfinex-derivatives","SOLF0:USTF0",1756034777858,2.63,204.32,204.2,4.60761731]
["bitfinex-derivatives","SOLF0:USTF0",1756034778161,2.63,204.32,204.21,4.60761731]
["bitfinex-derivatives","SOLF0:USTF0",1756034778451,2.63,204.32,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034778656,2.63,204.32,204.19,8.96366842]
["bitfinex-derivatives","SOLF0:USTF0",1756034778852,2.63,204.32,204.2,4.61109675]
["bitfinex-derivatives","SOLF0:USTF0",1756034779062,2.63,204.32,204.21,4.61109675]
["bitfinex-derivatives","SOLF0:USTF0",1756034779259,2.63,204.32,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034779455,2.63,204.32,204.21,4.61154254]
["bitfinex-derivatives","SOLF0:USTF0",1756034779650,2.63,204.32,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034779858,2.63,204.32,204.21,4.61154255]
["bitfinex-derivatives","SOLF0:USTF0",1756034780057,2.63,204.32,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034780354,2.63,204.32,204.21,4.61148142]
["bitfinex-derivatives","SOLF0:USTF0",1756034780559,2.63,204.32,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034780760,2.63,204.32,204.21,4.61269005]
["bitfinex-derivatives","SOLF0:USTF0",1756034781054,2.63,204.32,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034781357,2.63,204.32,204.21,4.61269155]
["bitfinex-derivatives","SOLF0:USTF0",1756034781558,2.63,204.32,204.22,4.61269155]
["bitfinex-derivatives","SOLF0:USTF0",1756034781759,2.63,204.32,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034782062,2.63,204.32,204.21,4.61388223]
["bitfinex-derivatives","SOLF0:USTF0",1756034782362,2.63,204.31,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034782564,2.63,204.31,204.21,4.61611094]
["bitfinex-derivatives","SOLF0:USTF0",1756034782863,2.63,204.31,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034782864,2.63,204.31,204.22,4.61611094]
["bitfinex-derivatives","SOLF0:USTF0",1756034783065,2.63,204.31,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034783252,2.63,204.31,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034784461,2.63,204.31,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034784664,10.56370833,204.28,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034784866,2.63,204.27,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034785159,2.63,204.25,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034785364,2.63,204.25,204.14,4.6202947]
["bitfinex-derivatives","SOLF0:USTF0",1756034785564,2.63,204.25,204.15,4.6202947]
["bitfinex-derivatives","SOLF0:USTF0",1756034785764,2.63,204.25,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034785965,2.63,204.25,204.14,8.98422807]
["bitfinex-derivatives","SOLF0:USTF0",1756034786165,2.63,204.25,204.15,4.62186751]
["bitfinex-derivatives","SOLF0:USTF0",1756034786358,2.63,204.25,204.16,4.62345485]
["bitfinex-derivatives","SOLF0:USTF0",1756034786558,2.63,204.25,204.07,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756034786559,10.56370833,204.24,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034786861,2.63,204.2,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034787059,2.63,204.18,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034787264,2.63,204.18,204.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034787470,2.63,204.18,204.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034787768,2.63,204.18,203.94,462.69186798]
["bitfinex-derivatives","SOLF0:USTF0",1756034787769,13.19370833,204.22,204.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034787959,2.63,204.22,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034788162,2.63,204.22,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034788363,13.19370833,204.26,204.15,4.43047386]
["bitfinex-derivatives","SOLF0:USTF0",1756034788564,13.19370833,204.26,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034788764,129.26,204.28,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034788765,2.63,204.23,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034789063,2.63,204.23,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034789457,13.19370833,204.23,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034789661,2.63,204.23,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034791567,10.56370833,204.24,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034792168,2.63,204.23,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034792561,2.63,204.23,204.04,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1756034792562,2.63,204.22,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034792762,2.63,204.22,204.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034793062,2.63,204.22,204.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034793263,2.63,204.22,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034793465,2.63,204.22,204.12,8.70762239]
["bitfinex-derivatives","SOLF0:USTF0",1756034793664,2.63,204.22,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034795358,2.63,204.22,204.15,4.42960053]
["bitfinex-derivatives","SOLF0:USTF0",1756034795562,2.63,204.22,204.16,11.49197613]
["bitfinex-derivatives","SOLF0:USTF0",1756034795759,2.63,204.22,204.17,4.42960053]
["bitfinex-derivatives","SOLF0:USTF0",1756034795962,2.63,204.22,204.18,7.17915253]
["bitfinex-derivatives","SOLF0:USTF0",1756034796170,10.56370833,204.3,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034796469,13.19370833,204.31,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034796669,13.19370833,204.31,204.23,4.42905261]
["bitfinex-derivatives","SOLF0:USTF0",1756034796864,13.19370833,204.31,204.24,4.80994602]
["bitfinex-derivatives","SOLF0:USTF0",1756034797170,13.19370833,204.31,204.25,4.80994602]
["bitfinex-derivatives","SOLF0:USTF0",1756034797372,13.19370833,204.31,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034797673,13.19370833,204.31,204.23,9.23428837]
["bitfinex-derivatives","SOLF0:USTF0",1756034797872,10.56370833,204.3,204.24,4.80959384]
["bitfinex-derivatives","SOLF0:USTF0",1756034798072,10.56370833,204.3,204.25,4.80965568]
["bitfinex-derivatives","SOLF0:USTF0",1756034798374,2.67,204.29,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756034798568,2.67,204.29,204.23,9.23372662]
["bitfinex-derivatives","SOLF0:USTF0",1756034798871,2.67,204.29,204.24,7.57930126]
["bitfinex-derivatives","SOLF0:USTF0",1756034799073,2.67,204.29,204.25,4.80930126]
["bitfinex-derivatives","SOLF0:USTF0",1756034799272,2.67,204.29,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034799469,2.67,204.29,204.25,4.80923745]
["bitfinex-derivatives","SOLF0:USTF0",1756034799670,2.67,204.29,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034799976,2.67,204.29,204.25,4.80903883]
["bitfinex-derivatives","SOLF0:USTF0",1756034800272,2.67,204.29,204.26,4.80903883]
["bitfinex-derivatives","SOLF0:USTF0",1756034800481,2.67,204.29,204.27,4.80903883]
["bitfinex-derivatives","SOLF0:USTF0",1756034800676,2.67,204.29,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034800870,2.67,204.29,204.24,12.00230613]
["bitfinex-derivatives","SOLF0:USTF0",1756034801071,2.67,204.29,204.25,4.8085836]
["bitfinex-derivatives","SOLF0:USTF0",1756034801273,2.67,204.29,204.26,4.8085836]
["bitfinex-derivatives","SOLF0:USTF0",1756034801578,2.67,204.29,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034801769,2.67,204.29,204.25,4.80823361]
["bitfinex-derivatives","SOLF0:USTF0",1756034801969,2.67,204.29,204.26,4.80823361]
["bitfinex-derivatives","SOLF0:USTF0",1756034802270,2.67,204.29,204.13,4.06316162]
["bitfinex-derivatives","SOLF0:USTF0",1756034802470,2.67,204.29,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034802775,103.75925664,204.35,204.26,4.80794943]
["bitfinex-derivatives","SOLF0:USTF0",1756034802971,103.75925664,204.35,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034802972,2.67,204.29,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034803173,2.67,204.29,204.23,9.23103466]
["bitfinex-derivatives","SOLF0:USTF0",1756034803368,2.67,204.29,204.24,4.42314704]
["bitfinex-derivatives","SOLF0:USTF0",1756034803678,2.67,204.29,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034803976,2.67,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034804777,2.67,204.34,204.27,4.80732274]
["bitfinex-derivatives","SOLF0:USTF0",1756034804979,2.67,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034805173,2.67,204.34,204.27,4.80726094]
["bitfinex-derivatives","SOLF0:USTF0",1756034805478,2.67,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034808072,2.67,204.34,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034808275,2.67,204.34,204.23,4.80661747]
["bitfinex-derivatives","SOLF0:USTF0",1756034808572,2.67,204.34,204.24,4.80661747]
["bitfinex-derivatives","SOLF0:USTF0",1756034808773,2.67,204.34,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034808977,2.67,204.34,204.23,4.8063151]
["bitfinex-derivatives","SOLF0:USTF0",1756034809170,2.67,204.34,204.24,4.8063151]
["bitfinex-derivatives","SOLF0:USTF0",1756034809376,2.67,204.33,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034809570,10.56370833,204.32,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034809775,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034815383,2.67,204.3,204.23,4.68898769]
["bitfinex-derivatives","SOLF0:USTF0",1756034815583,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034815785,2.67,204.3,204.23,4.68891528]
["bitfinex-derivatives","SOLF0:USTF0",1756034816085,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034816287,2.67,204.3,204.23,4.68891528]
["bitfinex-derivatives","SOLF0:USTF0",1756034816484,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034816685,2.67,204.3,204.23,4.68884807]
["bitfinex-derivatives","SOLF0:USTF0",1756034816884,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034817085,2.67,204.3,204.23,4.68884807]
["bitfinex-derivatives","SOLF0:USTF0",1756034817296,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034817482,2.67,204.3,204.23,4.68883286]
["bitfinex-derivatives","SOLF0:USTF0",1756034817788,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034817996,2.67,204.3,204.23,4.68883286]
["bitfinex-derivatives","SOLF0:USTF0",1756034818289,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034818487,2.67,204.3,204.23,4.68903515]
["bitfinex-derivatives","SOLF0:USTF0",1756034818687,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034818990,2.67,204.3,204.23,4.68883092]
["bitfinex-derivatives","SOLF0:USTF0",1756034819184,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034819390,2.67,204.3,204.23,4.68883149]
["bitfinex-derivatives","SOLF0:USTF0",1756034819589,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034819785,2.67,204.3,204.23,4.68895428]
["bitfinex-derivatives","SOLF0:USTF0",1756034819992,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034820290,2.67,204.3,204.23,4.68895372]
["bitfinex-derivatives","SOLF0:USTF0",1756034820489,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034820685,2.67,204.3,204.23,4.68868355]
["bitfinex-derivatives","SOLF0:USTF0",1756034820886,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034821082,2.67,204.3,204.23,4.68868355]
["bitfinex-derivatives","SOLF0:USTF0",1756034821387,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034821591,2.67,204.3,204.23,4.68840635]
["bitfinex-derivatives","SOLF0:USTF0",1756034821887,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034822088,2.67,204.3,204.23,4.6886204]
["bitfinex-derivatives","SOLF0:USTF0",1756034822391,2.67,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034822691,2.67,204.3,204.23,7.45855421]
["bitfinex-derivatives","SOLF0:USTF0",1756034822893,2.67,204.3,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034823191,2.67,204.3,204.24,4.68840547]
["bitfinex-derivatives","SOLF0:USTF0",1756034823389,10.56370833,204.3,204.24,4.68840547]
["bitfinex-derivatives","SOLF0:USTF0",1756034823588,2.67,204.28,204.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034823785,2.67,204.28,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034823983,10.56370833,204.28,204.17,4.70624771]
["bitfinex-derivatives","SOLF0:USTF0",1756034824292,2.67,204.27,204.18,4.70636722]
["bitfinex-derivatives","SOLF0:USTF0",1756034824486,2.67,204.27,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034824686,2.67,204.27,204.17,4.70614498]
["bitfinex-derivatives","SOLF0:USTF0",1756034824985,2.67,204.27,204.18,4.70614498]
["bitfinex-derivatives","SOLF0:USTF0",1756034825187,10.56370833,204.24,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034825389,10.56370833,204.23,204.12,4.70699378]
["bitfinex-derivatives","SOLF0:USTF0",1756034825691,2.67,204.22,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034825889,2.67,204.22,204.12,4.70541498]
["bitfinex-derivatives","SOLF0:USTF0",1756034826198,2.67,204.22,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034827094,2.56,204.21,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756034827893,2.56,204.21,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034828086,2.56,204.21,204.01,8.95011149]
["bitfinex-derivatives","SOLF0:USTF0",1756034828288,2.56,204.21,204.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034828491,2.56,204.21,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034828794,2.56,204.21,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034829390,2.56,204.19,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034830691,2.56,204.19,204.08,4.52251556]
["bitfinex-derivatives","SOLF0:USTF0",1756034830885,2.56,204.19,203.99,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756034830886,2.56,204.19,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034831090,2.56,204.23,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034831291,2.56,204.23,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034835392,339.84370833,204.28,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034835596,331.84,204.28,204.14,8.93708117]
["bitfinex-derivatives","SOLF0:USTF0",1756034835899,331.84,204.28,204.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034839393,331.84,204.28,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034840296,2.56,204.27,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034841097,2.56,204.26,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034842099,2.56,204.26,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034842398,2.56,204.24,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034842597,2.56,204.24,204.0,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756034842598,2.56,204.24,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034842798,2.56,204.24,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034843001,2.56,204.24,204.0,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756034843002,2.56,204.24,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034843193,130.72,204.24,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034843394,2.56,204.22,204.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034845803,2.56,204.21,204.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034859215,2.56,204.21,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034859507,2.56,204.21,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034860715,2.56,204.21,204.15,4.43827638]
["bitfinex-derivatives","SOLF0:USTF0",1756034860917,2.56,204.21,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034861318,2.76,204.25,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034861513,2.76,204.25,204.15,8.89949943]
["bitfinex-derivatives","SOLF0:USTF0",1756034861820,2.76,204.25,204.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034862717,2.76,204.25,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034862919,13.32370833,204.25,204.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034863121,2.76,204.24,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034863322,2.76,204.24,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034863618,2.76,204.24,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034863820,2.76,204.24,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034864017,2.76,204.24,204.11,8.90309259]
["bitfinex-derivatives","SOLF0:USTF0",1756034864220,2.76,204.24,204.12,11.62309259]
["bitfinex-derivatives","SOLF0:USTF0",1756034864418,2.76,204.24,204.13,8.90641161]
["bitfinex-derivatives","SOLF0:USTF0",1756034864613,2.76,204.24,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034864814,2.76,204.24,204.13,8.90971568]
["bitfinex-derivatives","SOLF0:USTF0",1756034865015,2.76,204.23,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034865817,2.76,204.23,204.13,4.44483305]
["bitfinex-derivatives","SOLF0:USTF0",1756034866019,2.76,204.23,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034866214,2.76,204.23,204.13,4.44482299]
["bitfinex-derivatives","SOLF0:USTF0",1756034866414,2.76,204.23,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034866614,2.76,204.23,204.13,8.91241825]
["bitfinex-derivatives","SOLF0:USTF0",1756034866814,2.76,204.23,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034867016,2.76,204.23,204.13,8.91415516]
["bitfinex-derivatives","SOLF0:USTF0",1756034867216,2.76,204.23,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034867416,2.76,204.23,204.13,8.91437942]
["bitfinex-derivatives","SOLF0:USTF0",1756034867618,2.76,204.23,204.14,4.44702954]
["bitfinex-derivatives","SOLF0:USTF0",1756034867815,2.76,204.23,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034868016,2.76,204.23,204.13,8.91878128]
["bitfinex-derivatives","SOLF0:USTF0",1756034868319,13.32370833,204.23,204.14,4.44911301]
["bitfinex-derivatives","SOLF0:USTF0",1756034868515,2.76,204.22,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034868721,2.76,204.22,204.13,8.91917709]
["bitfinex-derivatives","SOLF0:USTF0",1756034869019,2.76,204.22,204.14,4.44931046]
["bitfinex-derivatives","SOLF0:USTF0",1756034869221,2.76,204.22,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034869423,2.76,204.22,204.13,8.92151362]
["bitfinex-derivatives","SOLF0:USTF0",1756034869620,2.76,204.22,204.14,4.45047603]
["bitfinex-derivatives","SOLF0:USTF0",1756034869814,2.76,204.22,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034870014,2.76,204.22,204.13,8.9218788]
["bitfinex-derivatives","SOLF0:USTF0",1756034870213,2.76,204.22,204.14,4.4506582]
["bitfinex-derivatives","SOLF0:USTF0",1756034870418,2.76,204.21,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034870619,2.76,204.21,204.13,8.92199904]
["bitfinex-derivatives","SOLF0:USTF0",1756034870814,2.76,204.21,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034871017,2.76,204.21,204.13,8.92200581]
["bitfinex-derivatives","SOLF0:USTF0",1756034871215,2.76,204.21,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034871519,2.76,204.21,204.13,8.9216809]
["bitfinex-derivatives","SOLF0:USTF0",1756034871709,2.76,204.21,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034871913,2.76,204.19,204.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034872113,2.76,204.19,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034872309,2.76,204.19,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034872514,2.76,204.19,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034872714,2.76,204.19,204.09,8.92275425]
["bitfinex-derivatives","SOLF0:USTF0",1756034872910,2.76,204.19,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034872911,2.76,204.19,204.1,8.92275425]
["bitfinex-derivatives","SOLF0:USTF0",1756034873113,13.32370833,204.19,204.11,4.45100846]
["bitfinex-derivatives","SOLF0:USTF0",1756034873319,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034873612,2.76,204.18,204.09,8.92266514]
["bitfinex-derivatives","SOLF0:USTF0",1756034873813,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034874014,2.76,204.18,204.09,8.92266513]
["bitfinex-derivatives","SOLF0:USTF0",1756034874221,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034874523,2.76,204.18,204.09,8.92266513]
["bitfinex-derivatives","SOLF0:USTF0",1756034874824,2.76,204.18,204.1,4.45098235]
["bitfinex-derivatives","SOLF0:USTF0",1756034875021,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034875221,2.76,204.18,204.09,8.92297205]
["bitfinex-derivatives","SOLF0:USTF0",1756034875416,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034875711,2.76,204.18,204.09,4.45109192]
["bitfinex-derivatives","SOLF0:USTF0",1756034875917,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034876225,2.76,204.18,204.09,4.45109192]
["bitfinex-derivatives","SOLF0:USTF0",1756034876429,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034876722,2.76,204.18,204.09,4.45072237]
["bitfinex-derivatives","SOLF0:USTF0",1756034877025,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034877225,2.76,204.18,204.09,4.45072237]
["bitfinex-derivatives","SOLF0:USTF0",1756034877424,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034877722,2.76,204.18,204.09,4.45032162]
["bitfinex-derivatives","SOLF0:USTF0",1756034877917,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034878120,2.76,204.18,204.09,4.475206]
["bitfinex-derivatives","SOLF0:USTF0",1756034878315,2.76,204.18,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034878524,2.76,204.18,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034878918,10.56370833,204.2,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034879225,13.32370833,204.19,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034879521,10.56370833,204.18,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034881125,2.76,204.23,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034881323,10.56370833,204.21,204.13,8.94359744]
["bitfinex-derivatives","SOLF0:USTF0",1756034881620,13.32370833,204.21,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034882012,13.32370833,204.21,204.13,8.94486618]
["bitfinex-derivatives","SOLF0:USTF0",1756034882212,13.32370833,204.21,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034882417,13.32370833,204.21,204.13,4.47543467]
["bitfinex-derivatives","SOLF0:USTF0",1756034882620,2.76,204.19,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034882812,2.76,204.19,204.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034883013,2.76,204.19,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034883219,2.76,204.19,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034883417,2.76,204.19,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034883619,2.76,204.19,204.09,8.94668721]
["bitfinex-derivatives","SOLF0:USTF0",1756034883917,2.76,204.19,204.1,8.94668721]
["bitfinex-derivatives","SOLF0:USTF0",1756034884221,2.76,204.19,204.11,8.94668721]
["bitfinex-derivatives","SOLF0:USTF0",1756034884426,13.32370833,204.19,204.12,4.47549567]
["bitfinex-derivatives","SOLF0:USTF0",1756034884718,10.56370833,204.17,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034884919,13.32370833,204.17,204.09,8.96328129]
["bitfinex-derivatives","SOLF0:USTF0",1756034885122,13.32370833,204.17,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034885419,13.32370833,204.17,204.09,8.96286255]
["bitfinex-derivatives","SOLF0:USTF0",1756034885612,13.32370833,204.17,204.1,8.96286255]
["bitfinex-derivatives","SOLF0:USTF0",1756034885819,13.32370833,204.17,204.11,4.47805563]
["bitfinex-derivatives","SOLF0:USTF0",1756034886118,2.76,204.16,204.12,7.19886226]
["bitfinex-derivatives","SOLF0:USTF0",1756034886317,2.76,204.16,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034886521,2.76,204.16,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756034887317,2.76,204.16,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034887520,2.76,204.16,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034887816,2.76,204.16,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034888016,2.76,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034888218,13.22370833,204.15,204.07,8.96603099]
["bitfinex-derivatives","SOLF0:USTF0",1756034888418,13.22370833,204.15,204.08,8.96603099]
["bitfinex-derivatives","SOLF0:USTF0",1756034888625,13.22370833,204.15,204.09,8.96603099]
["bitfinex-derivatives","SOLF0:USTF0",1756034888824,13.22370833,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034889027,13.22370833,204.15,204.07,8.96588179]
["bitfinex-derivatives","SOLF0:USTF0",1756034889214,13.22370833,204.15,204.08,8.96588179]
["bitfinex-derivatives","SOLF0:USTF0",1756034889418,2.66,204.15,204.09,8.96588179]
["bitfinex-derivatives","SOLF0:USTF0",1756034889619,2.66,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034889830,2.66,204.15,204.07,8.964814]
["bitfinex-derivatives","SOLF0:USTF0",1756034890119,2.66,204.15,204.08,8.964814]
["bitfinex-derivatives","SOLF0:USTF0",1756034890328,2.66,204.15,204.09,8.964814]
["bitfinex-derivatives","SOLF0:USTF0",1756034890624,2.66,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034890825,2.66,204.15,204.07,8.9638599]
["bitfinex-derivatives","SOLF0:USTF0",1756034891021,2.66,204.15,204.08,8.9638599]
["bitfinex-derivatives","SOLF0:USTF0",1756034891226,2.66,204.15,204.09,4.47853388]
["bitfinex-derivatives","SOLF0:USTF0",1756034891427,2.66,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034891725,2.66,204.15,204.07,8.96313567]
["bitfinex-derivatives","SOLF0:USTF0",1756034891915,2.66,204.15,204.08,8.96313567]
["bitfinex-derivatives","SOLF0:USTF0",1756034892118,2.66,204.15,204.09,4.47816977]
["bitfinex-derivatives","SOLF0:USTF0",1756034892319,2.66,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034892520,2.66,204.15,204.07,8.96228367]
["bitfinex-derivatives","SOLF0:USTF0",1756034892730,2.66,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034892731,2.66,204.15,204.08,8.96228367]
["bitfinex-derivatives","SOLF0:USTF0",1756034893025,2.66,204.15,204.09,4.47774409]
["bitfinex-derivatives","SOLF0:USTF0",1756034893224,2.66,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034893420,2.66,204.15,204.07,8.96184586]
["bitfinex-derivatives","SOLF0:USTF0",1756034893613,2.66,204.15,204.08,8.96184586]
["bitfinex-derivatives","SOLF0:USTF0",1756034893818,2.66,204.15,204.09,4.47752344]
["bitfinex-derivatives","SOLF0:USTF0",1756034894018,2.66,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034894229,2.66,204.15,204.07,8.96118435]
["bitfinex-derivatives","SOLF0:USTF0",1756034894426,2.66,204.15,204.08,8.96118435]
["bitfinex-derivatives","SOLF0:USTF0",1756034894628,2.66,204.15,204.09,4.47719294]
["bitfinex-derivatives","SOLF0:USTF0",1756034894822,2.66,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034895129,2.66,204.15,204.07,8.96082808]
["bitfinex-derivatives","SOLF0:USTF0",1756034895429,2.66,204.15,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034895626,2.66,204.15,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034895924,13.22370833,204.18,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034896824,2.66,204.18,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034897125,13.22370833,204.18,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034897822,2.66,204.17,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034902532,2.66,204.17,204.09,4.47537155]
["bitfinex-derivatives","SOLF0:USTF0",1756034902723,2.66,204.17,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034902922,2.66,204.17,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034903327,100.19676021,204.2,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034903522,92.29305188,204.2,204.11,8.95638669]
["bitfinex-derivatives","SOLF0:USTF0",1756034903722,92.29305188,204.2,204.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034905425,92.29305188,204.2,204.14,4.47609253]
["bitfinex-derivatives","SOLF0:USTF0",1756034905730,92.29305188,204.2,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034906929,2.66,204.19,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034907131,2.66,204.19,204.03,8.9598182]
["bitfinex-derivatives","SOLF0:USTF0",1756034907328,2.66,204.19,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034907525,2.66,204.19,204.06,8.9598182]
["bitfinex-derivatives","SOLF0:USTF0",1756034907724,2.66,204.19,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034907920,2.66,204.19,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034908132,2.66,204.19,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034908430,2.66,204.19,204.13,8.9598182]
["bitfinex-derivatives","SOLF0:USTF0",1756034908620,2.66,204.19,204.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034909123,2.66,204.18,204.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034911525,2.66,204.19,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034911732,2.66,204.19,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034912032,2.66,204.19,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034912335,2.66,204.19,204.05,8.9619766]
["bitfinex-derivatives","SOLF0:USTF0",1756034912336,2.66,204.19,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034912534,2.66,204.19,204.09,8.9619766]
["bitfinex-derivatives","SOLF0:USTF0",1756034912731,2.66,204.19,204.1,8.9619766]
["bitfinex-derivatives","SOLF0:USTF0",1756034912931,2.66,204.19,204.11,8.9619766]
["bitfinex-derivatives","SOLF0:USTF0",1756034913239,2.66,204.19,204.12,4.47734658]
["bitfinex-derivatives","SOLF0:USTF0",1756034913429,2.66,204.19,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034913737,2.66,204.19,204.12,8.9593926]
["bitfinex-derivatives","SOLF0:USTF0",1756034914032,2.66,204.19,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034914236,2.66,204.19,204.12,8.95964079]
["bitfinex-derivatives","SOLF0:USTF0",1756034914433,2.66,204.19,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034914630,2.66,204.19,204.12,8.96015942]
["bitfinex-derivatives","SOLF0:USTF0",1756034914833,2.66,204.19,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034915027,2.66,204.19,204.12,8.96015942]
["bitfinex-derivatives","SOLF0:USTF0",1756034915235,2.66,204.19,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034915423,2.66,204.19,204.12,8.96059836]
["bitfinex-derivatives","SOLF0:USTF0",1756034915630,2.66,204.19,204.13,4.47866124]
["bitfinex-derivatives","SOLF0:USTF0",1756034915830,2.66,204.19,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034916035,2.66,204.19,204.12,8.96059836]
["bitfinex-derivatives","SOLF0:USTF0",1756034916236,2.66,204.19,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034916433,2.66,204.19,204.12,8.96087726]
["bitfinex-derivatives","SOLF0:USTF0",1756034916632,2.66,204.19,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034916837,2.56,204.18,204.12,4.47905713]
["bitfinex-derivatives","SOLF0:USTF0",1756034917039,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034917232,2.56,204.18,204.12,4.47920097]
["bitfinex-derivatives","SOLF0:USTF0",1756034917432,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034917740,2.56,204.18,204.12,4.4790281]
["bitfinex-derivatives","SOLF0:USTF0",1756034917931,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034918132,2.56,204.18,204.12,4.47907806]
["bitfinex-derivatives","SOLF0:USTF0",1756034918338,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034918540,2.56,204.18,204.12,4.47906799]
["bitfinex-derivatives","SOLF0:USTF0",1756034918837,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034919037,2.56,204.18,204.12,8.96139391]
["bitfinex-derivatives","SOLF0:USTF0",1756034919236,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034919438,2.56,204.18,204.12,8.96155531]
["bitfinex-derivatives","SOLF0:USTF0",1756034919739,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034919928,2.56,204.18,204.12,4.47913309]
["bitfinex-derivatives","SOLF0:USTF0",1756034920134,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034920336,2.56,204.18,204.12,4.47932689]
["bitfinex-derivatives","SOLF0:USTF0",1756034920636,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034920841,2.56,204.18,204.12,4.47922869]
["bitfinex-derivatives","SOLF0:USTF0",1756034921034,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034921236,2.56,204.18,204.12,8.96169974]
["bitfinex-derivatives","SOLF0:USTF0",1756034921443,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034921636,2.56,204.18,204.12,8.96139979]
["bitfinex-derivatives","SOLF0:USTF0",1756034921842,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034922140,2.56,204.18,204.12,8.96151098]
["bitfinex-derivatives","SOLF0:USTF0",1756034922337,2.56,204.18,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756034922538,2.56,204.18,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034922738,2.56,204.18,204.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034922941,89.63305188,204.2,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034923141,89.63305188,204.2,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034923440,89.63305188,204.2,204.0,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756034923441,89.63305188,204.2,204.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034923640,89.63305188,204.2,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034923840,89.63305188,204.2,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034924142,89.63305188,204.2,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034924342,89.63305188,204.2,204.13,8.96040696]
["bitfinex-derivatives","SOLF0:USTF0",1756034924541,89.63305188,204.2,204.14,8.96040696]
["bitfinex-derivatives","SOLF0:USTF0",1756034924745,2.56,204.19,204.15,8.96040696]
["bitfinex-derivatives","SOLF0:USTF0",1756034924942,2.56,204.18,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034925142,89.63305188,204.2,204.13,8.95849805]
["bitfinex-derivatives","SOLF0:USTF0",1756034925342,2.56,204.16,204.14,8.95849805]
["bitfinex-derivatives","SOLF0:USTF0",1756034925546,2.56,204.16,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034925740,2.56,204.16,204.13,11.6581362]
["bitfinex-derivatives","SOLF0:USTF0",1756034925940,2.56,204.16,204.14,8.9581362]
["bitfinex-derivatives","SOLF0:USTF0",1756034926145,2.56,204.19,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034926444,2.56,204.18,204.14,8.95816521]
["bitfinex-derivatives","SOLF0:USTF0",1756034926645,2.56,204.18,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034926837,2.56,204.18,204.14,8.95816521]
["bitfinex-derivatives","SOLF0:USTF0",1756034927043,2.56,204.18,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034927247,2.56,204.18,204.13,8.95802188]
["bitfinex-derivatives","SOLF0:USTF0",1756034927441,2.56,204.18,204.14,11.65802188]
["bitfinex-derivatives","SOLF0:USTF0",1756034927744,2.56,204.18,204.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034928942,2.56,204.18,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034929846,89.63305188,204.2,204.02,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034930145,2.56,204.19,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034932047,2.56,204.19,204.02,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034932248,2.56,204.19,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034933143,13.12370833,204.21,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034933342,2.56,204.2,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034934146,2.56,204.19,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034935751,10.56370833,204.21,204.02,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756034936050,2.56,204.2,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034936248,2.56,204.2,204.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034936449,2.56,204.2,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034936648,2.56,204.2,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034936850,2.56,204.2,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034937047,2.56,204.2,204.13,4.47644515]
["bitfinex-derivatives","SOLF0:USTF0",1756034937249,2.56,204.2,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034937548,2.56,204.2,204.13,8.95732517]
["bitfinex-derivatives","SOLF0:USTF0",1756034937748,2.56,204.2,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034937949,2.56,204.2,204.13,8.95732517]
["bitfinex-derivatives","SOLF0:USTF0",1756034938251,2.56,204.2,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034938552,2.56,204.2,204.13,8.9759443]
["bitfinex-derivatives","SOLF0:USTF0",1756034938751,2.56,204.2,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034938952,2.56,204.2,204.13,8.9759443]
["bitfinex-derivatives","SOLF0:USTF0",1756034939257,2.56,204.2,204.14,4.49580402]
["bitfinex-derivatives","SOLF0:USTF0",1756034939449,2.56,204.2,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034939647,2.56,204.2,204.13,8.97687202]
["bitfinex-derivatives","SOLF0:USTF0",1756034939847,2.56,204.2,204.14,4.49580402]
["bitfinex-derivatives","SOLF0:USTF0",1756034940047,2.56,204.2,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034940248,2.56,204.2,204.13,8.97687202]
["bitfinex-derivatives","SOLF0:USTF0",1756034940447,2.56,204.2,204.14,4.49580402]
["bitfinex-derivatives","SOLF0:USTF0",1756034940744,13.12370833,204.24,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034941055,2.56,204.24,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034941254,2.56,204.24,204.18,4.49611729]
["bitfinex-derivatives","SOLF0:USTF0",1756034941548,2.56,204.24,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034941850,83.03047583,204.26,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034942751,83.03047583,204.26,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034942752,2.56,204.25,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756034943553,2.56,204.25,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034943951,10.56370833,204.23,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034944257,2.56,204.22,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034944952,10.56370833,204.21,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034945156,2.56,204.2,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034946653,2.74,204.19,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034946855,2.74,204.18,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034947349,3.22,204.18,204.17,4.49590106]
["bitfinex-derivatives","SOLF0:USTF0",1756034949552,3.22,204.18,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034950049,2.74,204.18,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034950251,136.70370833,204.2,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034950554,2.74,204.19,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034950756,2.74,204.18,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034951550,126.14,204.2,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034952050,2.74,204.19,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034953347,10.56370833,204.21,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034953547,10.56370833,204.23,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756034953957,10.56370833,204.23,204.17,3.84259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034954350,13.30370833,204.24,204.17,3.84259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034954554,2.74,204.24,204.17,3.84259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034957859,2.74,204.23,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034958160,13.30370833,204.23,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034968767,13.30370833,204.23,204.17,3.84259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034969171,2.74,204.23,204.17,3.84259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034970770,2.74,204.23,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034971371,13.30370833,204.23,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034971569,10.56370833,204.22,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034971769,2.74,204.19,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034971969,10.56370833,204.22,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034971970,2.74,204.18,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034973677,10.56370833,204.23,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034974376,2.74,204.2,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034974572,2.74,204.19,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034976266,2.74,204.22,204.17,3.84259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034976469,10.56370833,204.23,204.17,3.84259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034976675,2.74,204.2,204.17,3.84259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034977472,2.76,204.23,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034977667,128.44,204.23,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034978178,2.76,204.23,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034978376,128.42,204.23,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034978778,2.76,204.25,204.18,11.52411197]
["bitfinex-derivatives","SOLF0:USTF0",1756034978977,2.76,204.25,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034979479,13.32370833,204.25,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034981272,83.03047583,204.26,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034981469,85.79047583,204.26,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034987177,96.35418416,204.26,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034987379,85.79047583,204.26,204.17,3.77259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034987878,2.76,204.25,204.17,3.77259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034993482,2.76,204.25,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034995487,2.76,204.25,204.19,8.85668279]
["bitfinex-derivatives","SOLF0:USTF0",1756034995789,2.76,204.25,204.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034997786,2.76,204.3,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756034998088,2.76,204.3,204.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034998385,2.76,204.3,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034998591,2.76,204.3,204.22,8.85592504]
["bitfinex-derivatives","SOLF0:USTF0",1756034998889,2.76,204.3,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756034999085,2.76,204.3,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035000290,2.76,204.3,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035000495,2.76,204.3,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035000688,2.76,204.33,204.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035000881,2.76,204.33,204.23,4.40543869]
["bitfinex-derivatives","SOLF0:USTF0",1756035001087,2.76,204.33,204.24,11.5209882]
["bitfinex-derivatives","SOLF0:USTF0",1756035001391,2.76,204.32,204.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035001984,2.76,204.32,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035004787,127.94,204.37,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035005787,2.76,204.36,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035015498,33.18648957,204.49,204.17,1.11259995]
["bitfinex-derivatives","SOLF0:USTF0",1756035015499,2.74,204.43,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035015704,2.74,204.47,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035015904,2.74,204.45,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035016200,2.74,204.45,204.33,8.86636059]
["bitfinex-derivatives","SOLF0:USTF0",1756035016392,2.74,204.45,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035017804,124.98,204.44,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035018006,2.74,204.43,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035019202,2.74,204.5,204.33,4.38385571]
["bitfinex-derivatives","SOLF0:USTF0",1756035019406,2.74,204.5,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035019606,2.74,204.5,204.36,4.52774205]
["bitfinex-derivatives","SOLF0:USTF0",1756035019800,2.74,204.5,204.37,8.91150871]
["bitfinex-derivatives","SOLF0:USTF0",1756035019997,2.74,204.5,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035022300,128.3,204.5,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035022499,2.74,204.5,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035025312,2.74,204.54,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035025503,131.54,204.54,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035025709,2.74,204.53,204.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035026009,2.74,204.53,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035026205,129.38,204.52,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035026409,2.74,204.51,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035027205,138.70147982,204.56,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035027407,331.96,204.58,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035027602,2.74,204.57,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035027805,2.74,204.57,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035030512,2.74,204.57,204.42,4.50526468]
["bitfinex-derivatives","SOLF0:USTF0",1756035030711,2.74,204.57,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035030900,2.74,204.57,204.44,4.50480634]
["bitfinex-derivatives","SOLF0:USTF0",1756035031105,2.74,204.57,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035033207,2.74,204.68,204.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035033407,2.74,204.68,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035034408,2.74,204.66,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035035711,2.74,204.66,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035036309,2.74,204.66,204.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035041825,2.73,204.76,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035042314,2.73,204.74,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035043413,130.06,204.73,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035043612,2.73,204.72,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035046324,2.73,204.72,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035055222,2.73,204.72,204.58,4.47859485]
["bitfinex-derivatives","SOLF0:USTF0",1756035055424,2.73,204.72,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035055724,2.73,204.72,204.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035061118,2.73,204.72,204.47,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1756035061321,2.73,204.72,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035061522,2.73,204.72,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035061730,2.73,204.72,204.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035061931,2.73,204.72,204.52,8.8552247]
["bitfinex-derivatives","SOLF0:USTF0",1756035061932,2.73,204.72,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035062134,2.73,204.72,204.56,4.49347087]
["bitfinex-derivatives","SOLF0:USTF0",1756035062432,2.73,204.72,204.57,4.49893507]
["bitfinex-derivatives","SOLF0:USTF0",1756035062727,2.73,204.72,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035062927,2.73,204.72,204.56,4.49893507]
["bitfinex-derivatives","SOLF0:USTF0",1756035063129,2.73,204.72,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035063634,2.73,204.72,204.56,8.87310311]
["bitfinex-derivatives","SOLF0:USTF0",1756035063928,2.73,204.72,204.57,4.50255527]
["bitfinex-derivatives","SOLF0:USTF0",1756035064131,2.73,204.72,204.58,7.22255527]
["bitfinex-derivatives","SOLF0:USTF0",1756035064323,2.73,204.72,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035065532,2.73,204.72,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035066027,2.73,204.72,204.61,4.5197333]
["bitfinex-derivatives","SOLF0:USTF0",1756035066333,2.73,204.72,204.62,4.52216361]
["bitfinex-derivatives","SOLF0:USTF0",1756035066535,2.73,204.72,204.63,4.52216361]
["bitfinex-derivatives","SOLF0:USTF0",1756035066726,2.73,204.72,204.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035068726,2.73,204.72,204.64,4.52683251]
["bitfinex-derivatives","SOLF0:USTF0",1756035068925,0.85027365,204.8,204.65,8.9080712]
["bitfinex-derivatives","SOLF0:USTF0",1756035069123,2.76,204.79,204.66,8.90552815]
["bitfinex-derivatives","SOLF0:USTF0",1756035069330,2.76,204.86,204.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035069631,2.76,204.85,204.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035069834,2.76,204.85,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035070023,2.76,204.85,204.73,8.90552815]
["bitfinex-derivatives","SOLF0:USTF0",1756035070229,2.76,204.85,204.74,8.90552815]
["bitfinex-derivatives","SOLF0:USTF0",1756035070429,2.76,204.85,204.75,8.90552815]
["bitfinex-derivatives","SOLF0:USTF0",1756035070734,2.76,204.85,204.76,8.90552815]
["bitfinex-derivatives","SOLF0:USTF0",1756035071037,2.76,204.85,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035071237,2.76,204.85,204.73,8.90209062]
["bitfinex-derivatives","SOLF0:USTF0",1756035071529,2.76,204.85,204.74,8.74201113]
["bitfinex-derivatives","SOLF0:USTF0",1756035071737,2.76,204.85,204.75,4.37951854]
["bitfinex-derivatives","SOLF0:USTF0",1756035072038,2.76,204.85,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035072335,2.76,204.85,204.73,8.74581655]
["bitfinex-derivatives","SOLF0:USTF0",1756035072541,2.76,204.85,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035073038,2.76,204.85,204.62,328.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035073039,2.76,204.85,204.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035073226,2.76,204.85,204.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035073425,64.41287175,204.87,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035073426,2.76,204.83,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035073629,2.76,204.83,204.68,8.74926784]
["bitfinex-derivatives","SOLF0:USTF0",1756035073828,2.76,204.83,204.69,8.74926784]
["bitfinex-derivatives","SOLF0:USTF0",1756035074133,2.76,204.83,204.7,4.38473797]
["bitfinex-derivatives","SOLF0:USTF0",1756035074324,2.76,204.83,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035074529,2.76,204.83,204.68,8.75480839]
["bitfinex-derivatives","SOLF0:USTF0",1756035074731,2.76,204.83,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035074929,2.76,204.82,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035077234,13.32370833,204.82,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035077437,2.76,204.81,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035079335,10.56370833,204.8,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035079538,2.76,204.79,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035080541,13.32370833,204.84,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035080741,2.76,204.84,204.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035082238,63.5630549,204.87,204.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035082544,63.5630549,204.87,204.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035083338,63.5630549,204.87,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035083339,2.76,204.86,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035083543,2.76,204.86,204.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035083839,2.76,204.86,204.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035084045,2.76,204.86,204.56,132.47304256]
["bitfinex-derivatives","SOLF0:USTF0",1756035084046,2.76,204.86,204.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035084247,2.76,204.86,204.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035085747,2.76,204.84,204.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035086638,2.76,204.84,204.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035093344,127.84,204.84,204.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035093542,2.76,204.83,204.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035096438,10.56370833,204.82,204.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035096643,2.57,204.79,204.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035096845,2.57,204.79,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035096846,2.57,204.78,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035097050,2.57,204.78,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035097248,13.13370833,204.78,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035097447,2.57,204.77,204.59,8.7423995]
["bitfinex-derivatives","SOLF0:USTF0",1756035097650,2.57,204.77,204.6,8.7423995]
["bitfinex-derivatives","SOLF0:USTF0",1756035097837,2.57,204.77,204.51,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035097838,2.57,204.77,204.61,6.96497985]
["bitfinex-derivatives","SOLF0:USTF0",1756035098042,2.57,204.77,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035098546,2.57,204.76,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035100554,127.38,204.75,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035100749,2.57,204.74,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035101442,129.85,204.74,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035102339,129.83,204.74,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035103951,2.57,204.73,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035110054,2.57,204.73,204.62,4.39457962]
["bitfinex-derivatives","SOLF0:USTF0",1756035110252,2.57,204.73,204.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035110454,13.13370833,204.77,204.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035110749,13.13370833,204.77,204.64,4.36652052]
["bitfinex-derivatives","SOLF0:USTF0",1756035110948,2.57,204.77,204.65,8.76067355]
["bitfinex-derivatives","SOLF0:USTF0",1756035111151,2.57,204.77,204.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035111958,328.46,204.8,204.68,4.3948018]
["bitfinex-derivatives","SOLF0:USTF0",1756035112158,328.46,204.8,204.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035112858,2.57,204.79,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035113063,2.57,204.79,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035113255,2.57,204.79,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035113455,13.13370833,204.78,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035113758,2.57,204.77,204.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035114060,2.57,204.77,204.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035114259,2.57,204.77,204.65,8.76354966]
["bitfinex-derivatives","SOLF0:USTF0",1756035114462,2.57,204.77,204.66,4.39563246]
["bitfinex-derivatives","SOLF0:USTF0",1756035114662,2.57,204.77,204.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035114957,2.57,204.77,204.65,8.7657102]
["bitfinex-derivatives","SOLF0:USTF0",1756035115152,2.57,204.77,204.66,8.7657102]
["bitfinex-derivatives","SOLF0:USTF0",1756035115353,2.57,204.77,204.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035115556,2.57,204.77,204.68,4.39746243]
["bitfinex-derivatives","SOLF0:USTF0",1756035115754,2.57,204.77,204.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035118961,2.57,204.77,204.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035119158,2.57,204.77,204.64,8.77042707]
["bitfinex-derivatives","SOLF0:USTF0",1756035119356,10.56370833,204.77,204.65,8.77042707]
["bitfinex-derivatives","SOLF0:USTF0",1756035119659,2.57,204.76,204.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035119863,2.57,204.76,204.64,8.77040766]
["bitfinex-derivatives","SOLF0:USTF0",1756035120052,2.57,204.76,204.65,8.77040766]
["bitfinex-derivatives","SOLF0:USTF0",1756035120353,2.57,204.76,204.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035120555,2.57,204.76,204.64,8.76988239]
["bitfinex-derivatives","SOLF0:USTF0",1756035120857,2.57,204.76,204.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035121060,2.57,204.76,204.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035122561,2.57,204.76,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035122857,2.57,204.74,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035123069,2.57,204.74,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035123361,2.57,204.74,204.61,4.40004776]
["bitfinex-derivatives","SOLF0:USTF0",1756035123362,2.57,204.73,204.61,4.40004776]
["bitfinex-derivatives","SOLF0:USTF0",1756035123664,2.57,204.71,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035123964,2.57,204.71,204.61,4.39984152]
["bitfinex-derivatives","SOLF0:USTF0",1756035124147,2.57,204.71,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035126150,128.69,204.71,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035126555,2.57,204.71,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035130458,13.13370833,204.71,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035130755,2.59,204.7,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035130956,2.59,204.7,204.55,8.75305981]
["bitfinex-derivatives","SOLF0:USTF0",1756035131165,2.59,204.7,204.56,11.37305981]
["bitfinex-derivatives","SOLF0:USTF0",1756035131357,2.59,204.7,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035132765,2.59,204.7,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035133460,128.69,204.7,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035134267,2.59,204.7,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035134654,128.63,204.7,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035135162,2.59,204.69,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035135855,2.59,204.69,204.59,4.40088807]
["bitfinex-derivatives","SOLF0:USTF0",1756035136057,2.59,204.69,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035136257,2.59,204.69,204.59,8.75470467]
["bitfinex-derivatives","SOLF0:USTF0",1756035136458,2.59,204.69,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035136658,2.59,204.69,204.59,8.75431734]
["bitfinex-derivatives","SOLF0:USTF0",1756035136862,10.56370833,204.72,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035137064,2.59,204.72,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035137257,2.59,204.72,204.61,8.75431734]
["bitfinex-derivatives","SOLF0:USTF0",1756035137457,2.59,204.72,204.62,11.37497381]
["bitfinex-derivatives","SOLF0:USTF0",1756035137767,2.59,204.72,204.63,8.75497381]
["bitfinex-derivatives","SOLF0:USTF0",1756035137968,2.59,204.72,204.64,4.40223742]
["bitfinex-derivatives","SOLF0:USTF0",1756035138266,2.59,204.72,204.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035138462,2.59,204.76,204.63,8.75726394]
["bitfinex-derivatives","SOLF0:USTF0",1756035138661,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035138864,2.59,204.76,204.66,8.75726394]
["bitfinex-derivatives","SOLF0:USTF0",1756035139166,2.59,204.76,204.67,8.75726394]
["bitfinex-derivatives","SOLF0:USTF0",1756035139357,2.59,204.76,204.68,4.40339815]
["bitfinex-derivatives","SOLF0:USTF0",1756035139563,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035139766,2.59,204.76,204.66,8.75848448]
["bitfinex-derivatives","SOLF0:USTF0",1756035139964,2.59,204.76,204.67,8.75848448]
["bitfinex-derivatives","SOLF0:USTF0",1756035140165,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035140166,2.59,204.76,204.68,4.40406532]
["bitfinex-derivatives","SOLF0:USTF0",1756035140364,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035140664,2.59,204.76,204.66,8.76044958]
["bitfinex-derivatives","SOLF0:USTF0",1756035140859,2.59,204.76,204.67,8.76044958]
["bitfinex-derivatives","SOLF0:USTF0",1756035141060,2.59,204.76,204.68,4.40505443]
["bitfinex-derivatives","SOLF0:USTF0",1756035141368,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035141563,2.59,204.76,204.66,8.76279227]
["bitfinex-derivatives","SOLF0:USTF0",1756035141762,2.59,204.76,204.67,8.76279227]
["bitfinex-derivatives","SOLF0:USTF0",1756035141968,2.59,204.76,204.68,4.40622614]
["bitfinex-derivatives","SOLF0:USTF0",1756035142166,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035142369,2.59,204.76,204.66,8.76246426]
["bitfinex-derivatives","SOLF0:USTF0",1756035142567,2.59,204.76,204.67,4.40605684]
["bitfinex-derivatives","SOLF0:USTF0",1756035142774,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035142964,2.59,204.76,204.66,8.76261988]
["bitfinex-derivatives","SOLF0:USTF0",1756035143165,2.59,204.76,204.67,4.40613509]
["bitfinex-derivatives","SOLF0:USTF0",1756035143358,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035143562,2.59,204.76,204.66,8.76234905]
["bitfinex-derivatives","SOLF0:USTF0",1756035143762,2.59,204.76,204.67,4.40599891]
["bitfinex-derivatives","SOLF0:USTF0",1756035143962,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035144267,2.59,204.76,204.66,8.76220187]
["bitfinex-derivatives","SOLF0:USTF0",1756035144469,2.59,204.76,204.67,4.40599891]
["bitfinex-derivatives","SOLF0:USTF0",1756035144670,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035144865,2.59,204.76,204.66,8.76215906]
["bitfinex-derivatives","SOLF0:USTF0",1756035145065,2.59,204.76,204.67,4.40589965]
["bitfinex-derivatives","SOLF0:USTF0",1756035145267,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035145575,2.59,204.76,204.66,8.76204839]
["bitfinex-derivatives","SOLF0:USTF0",1756035145762,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035146069,2.59,204.76,204.66,4.405844]
["bitfinex-derivatives","SOLF0:USTF0",1756035146265,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035146469,2.59,204.76,204.66,4.40577375]
["bitfinex-derivatives","SOLF0:USTF0",1756035146671,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035146863,2.59,204.76,204.66,4.40577376]
["bitfinex-derivatives","SOLF0:USTF0",1756035147061,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035147261,2.59,204.76,204.66,4.40560315]
["bitfinex-derivatives","SOLF0:USTF0",1756035147460,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035147674,2.59,204.76,204.66,4.40560315]
["bitfinex-derivatives","SOLF0:USTF0",1756035147967,2.59,204.76,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035148166,2.59,204.76,204.57,8.76171881]
["bitfinex-derivatives","SOLF0:USTF0",1756035148470,2.59,204.76,204.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035148671,2.59,204.76,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035148871,2.59,204.76,204.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035149062,2.59,204.76,204.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035149268,2.59,204.76,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035149468,2.59,204.76,204.68,4.40568223]
["bitfinex-derivatives","SOLF0:USTF0",1756035149669,2.59,204.76,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035149871,2.59,204.76,204.68,4.43048907]
["bitfinex-derivatives","SOLF0:USTF0",1756035150070,2.59,204.76,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035150269,2.59,204.76,204.68,4.43024485]
["bitfinex-derivatives","SOLF0:USTF0",1756035150469,2.59,204.76,204.69,4.43010422]
["bitfinex-derivatives","SOLF0:USTF0",1756035150678,2.59,204.76,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035150871,2.59,204.76,204.68,4.43005353]
["bitfinex-derivatives","SOLF0:USTF0",1756035151174,2.59,204.76,204.69,4.43005353]
["bitfinex-derivatives","SOLF0:USTF0",1756035151376,2.59,204.76,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035151571,2.59,204.76,204.68,4.42971299]
["bitfinex-derivatives","SOLF0:USTF0",1756035151763,2.59,204.76,204.69,7.04970278]
["bitfinex-derivatives","SOLF0:USTF0",1756035151963,2.59,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035156274,2.59,204.76,204.7,4.42837056]
["bitfinex-derivatives","SOLF0:USTF0",1756035156475,2.59,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035156676,2.59,204.76,204.7,4.42836868]
["bitfinex-derivatives","SOLF0:USTF0",1756035156976,2.61,204.8,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035157170,2.61,204.8,204.54,4.10551465]
["bitfinex-derivatives","SOLF0:USTF0",1756035157171,2.61,204.8,204.7,8.81575083]
["bitfinex-derivatives","SOLF0:USTF0",1756035157371,10.56370833,204.79,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035157577,2.61,204.78,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035159580,10.56370833,204.78,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035159779,2.61,204.77,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035160073,2.61,204.76,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035160375,13.17370833,204.76,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035161277,2.61,204.76,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035166479,10.56370833,204.74,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035166675,2.61,204.73,204.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035166882,2.61,204.73,204.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035167175,2.61,204.73,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035167578,2.61,204.73,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035167778,2.61,204.73,204.62,8.817529]
["bitfinex-derivatives","SOLF0:USTF0",1756035167981,2.61,204.73,204.63,11.567529]
["bitfinex-derivatives","SOLF0:USTF0",1756035168168,2.61,204.73,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035169175,2.61,204.73,204.64,4.42903903]
["bitfinex-derivatives","SOLF0:USTF0",1756035169376,2.61,204.73,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035169579,2.61,204.73,204.64,4.42920932]
["bitfinex-derivatives","SOLF0:USTF0",1756035169877,2.61,204.73,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035170079,2.61,204.73,204.64,4.42934394]
["bitfinex-derivatives","SOLF0:USTF0",1756035170278,2.61,204.73,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035170479,2.61,204.73,204.64,4.42981507]
["bitfinex-derivatives","SOLF0:USTF0",1756035170785,2.61,204.73,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035171078,2.61,204.73,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035173478,2.61,204.73,204.66,8.8201011]
["bitfinex-derivatives","SOLF0:USTF0",1756035173678,2.61,204.76,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035175883,2.61,204.76,204.69,4.43002624]
["bitfinex-derivatives","SOLF0:USTF0",1756035176080,2.61,204.76,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035176387,2.61,204.76,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035176586,10.56370833,204.8,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035176784,13.17370833,204.8,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035177182,10.56370833,204.8,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035177379,2.61,204.79,204.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035178181,2.61,204.79,204.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035178485,2.61,204.77,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035178678,2.61,204.77,204.6,8.82371735]
["bitfinex-derivatives","SOLF0:USTF0",1756035178879,2.61,204.77,204.52,4.10565179]
["bitfinex-derivatives","SOLF0:USTF0",1756035178880,2.61,204.76,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035179075,2.61,204.76,204.53,4.10565179]
["bitfinex-derivatives","SOLF0:USTF0",1756035179076,2.61,204.76,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035179280,2.61,204.76,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035179479,2.61,204.76,204.67,8.82371735]
["bitfinex-derivatives","SOLF0:USTF0",1756035179680,2.61,204.74,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035179880,2.61,204.74,204.67,4.434205]
["bitfinex-derivatives","SOLF0:USTF0",1756035180080,2.61,204.74,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035180284,2.61,204.73,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756035180484,2.61,204.73,204.64,8.8341118]
["bitfinex-derivatives","SOLF0:USTF0",1756035180785,2.61,204.73,204.65,8.8341118]
["bitfinex-derivatives","SOLF0:USTF0",1756035180986,2.61,204.73,204.66,8.8341118]
["bitfinex-derivatives","SOLF0:USTF0",1756035181282,2.61,204.73,204.67,4.43603161]
["bitfinex-derivatives","SOLF0:USTF0",1756035181486,13.17370833,204.73,204.52,4.06837]
["bitfinex-derivatives","SOLF0:USTF0",1756035181783,2.61,204.72,204.53,12.90683765]
["bitfinex-derivatives","SOLF0:USTF0",1756035181979,2.61,204.72,204.54,12.90683765]
["bitfinex-derivatives","SOLF0:USTF0",1756035182181,2.61,204.72,204.55,12.90683765]
["bitfinex-derivatives","SOLF0:USTF0",1756035182489,2.61,204.72,204.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1756035182786,2.61,204.72,204.59,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1756035182987,2.61,204.72,204.6,8.83846765]
["bitfinex-derivatives","SOLF0:USTF0",1756035183177,2.61,204.72,204.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1756035183382,2.61,204.72,204.63,8.83846765]
["bitfinex-derivatives","SOLF0:USTF0",1756035183683,2.61,204.72,204.64,8.83846765]
["bitfinex-derivatives","SOLF0:USTF0",1756035183874,2.61,204.72,204.65,8.83846765]
["bitfinex-derivatives","SOLF0:USTF0",1756035184081,2.61,204.71,204.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1756035184388,2.61,204.71,204.63,8.83539514]
["bitfinex-derivatives","SOLF0:USTF0",1756035184686,2.61,204.71,204.64,8.83539514]
["bitfinex-derivatives","SOLF0:USTF0",1756035184887,2.61,204.71,204.65,4.43807434]
["bitfinex-derivatives","SOLF0:USTF0",1756035185085,2.61,204.71,204.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1756035185288,321.89,204.9,204.63,8.83456781]
["bitfinex-derivatives","SOLF0:USTF0",1756035185289,2.61,204.69,204.63,8.83456781]
["bitfinex-derivatives","SOLF0:USTF0",1756035185483,2.61,204.69,204.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1756035185788,2.61,204.69,204.63,4.43652682]
["bitfinex-derivatives","SOLF0:USTF0",1756035185988,2.61,204.69,204.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1756035193386,10.56370833,204.72,204.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1756035193588,2.71,204.73,204.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035193894,2.71,204.73,204.65,4.42944588]
["bitfinex-derivatives","SOLF0:USTF0",1756035194089,2.71,204.73,204.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035194296,2.71,204.73,204.65,4.42433309]
["bitfinex-derivatives","SOLF0:USTF0",1756035194590,2.71,204.73,204.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035195788,2.71,204.73,204.65,4.42491934]
["bitfinex-derivatives","SOLF0:USTF0",1756035195987,2.71,204.73,204.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035196189,10.56370833,204.73,204.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035196388,2.71,204.72,204.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035196999,2.71,204.72,204.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035197291,2.71,204.7,204.62,4.42545376]
["bitfinex-derivatives","SOLF0:USTF0",1756035197590,2.71,204.7,204.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035197789,2.71,204.7,204.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035197988,2.71,204.7,204.6,8.74721422]
["bitfinex-derivatives","SOLF0:USTF0",1756035198188,2.71,204.7,204.61,8.74721422]
["bitfinex-derivatives","SOLF0:USTF0",1756035198387,2.71,204.7,204.62,4.42536483]
["bitfinex-derivatives","SOLF0:USTF0",1756035198694,2.71,204.7,204.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035198893,2.71,204.7,204.6,8.74710461]
["bitfinex-derivatives","SOLF0:USTF0",1756035199091,2.71,204.7,204.61,4.42531081]
["bitfinex-derivatives","SOLF0:USTF0",1756035199290,2.71,204.7,204.62,4.42531081]
["bitfinex-derivatives","SOLF0:USTF0",1756035199487,2.71,204.7,204.59,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035199687,2.71,204.7,204.6,8.74711482]
["bitfinex-derivatives","SOLF0:USTF0",1756035199884,2.71,204.7,204.61,10.04711482]
["bitfinex-derivatives","SOLF0:USTF0",1756035200092,2.71,204.7,204.62,4.42531032]
["bitfinex-derivatives","SOLF0:USTF0",1756035200287,2.71,204.7,204.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035200493,2.71,204.7,204.62,4.4254756]
["bitfinex-derivatives","SOLF0:USTF0",1756035200691,2.71,204.7,204.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035200995,2.71,204.7,204.62,4.42549651]
["bitfinex-derivatives","SOLF0:USTF0",1756035201187,2.71,204.7,204.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035201392,2.71,204.7,204.62,4.42527117]
["bitfinex-derivatives","SOLF0:USTF0",1756035201595,2.71,204.7,204.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035201893,2.71,204.7,204.62,4.42572042]
["bitfinex-derivatives","SOLF0:USTF0",1756035202093,2.71,204.7,204.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035203296,13.27370833,204.7,204.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035203497,2.71,204.69,204.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035203690,2.71,204.68,204.55,8.74873803]
["bitfinex-derivatives","SOLF0:USTF0",1756035203892,2.71,204.68,204.56,8.74873803]
["bitfinex-derivatives","SOLF0:USTF0",1756035204093,2.71,204.68,204.57,4.42610199]
["bitfinex-derivatives","SOLF0:USTF0",1756035204094,10.56370833,204.68,204.57,4.42610199]
["bitfinex-derivatives","SOLF0:USTF0",1756035204295,2.71,204.66,204.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035204494,2.71,204.66,204.55,8.74632327]
["bitfinex-derivatives","SOLF0:USTF0",1756035204692,2.71,204.66,204.56,4.42483159]
["bitfinex-derivatives","SOLF0:USTF0",1756035204996,2.71,204.66,204.57,4.42483159]
["bitfinex-derivatives","SOLF0:USTF0",1756035205188,2.71,204.66,204.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035205493,2.71,204.65,204.54,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035205690,2.71,204.65,204.56,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035207096,2.71,204.65,204.57,4.42239772]
["bitfinex-derivatives","SOLF0:USTF0",1756035207392,2.71,204.7,204.58,5.72130967]
["bitfinex-derivatives","SOLF0:USTF0",1756035207597,2.71,204.7,204.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035208192,2.71,204.7,204.61,4.42134023]
["bitfinex-derivatives","SOLF0:USTF0",1756035208397,2.71,204.7,204.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035209395,10.56370833,204.74,204.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035209588,13.27370833,204.73,204.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035209996,2.71,204.73,204.64,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1756035210393,2.71,204.73,204.65,4.40876198]
["bitfinex-derivatives","SOLF0:USTF0",1756035210595,2.71,204.73,204.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1756035215904,10.56370833,204.75,204.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1756035216202,13.27370833,204.77,204.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1756035216404,13.27370833,204.77,204.67,4.40892028]
["bitfinex-derivatives","SOLF0:USTF0",1756035216600,13.27370833,204.77,204.66,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1756035216790,13.27370833,204.77,204.67,4.40875472]
["bitfinex-derivatives","SOLF0:USTF0",1756035216992,13.27370833,204.77,204.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035219608,2.71,204.77,204.68,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035220795,2.71,204.77,204.64,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035220999,2.71,204.77,204.65,8.80558487]
["bitfinex-derivatives","SOLF0:USTF0",1756035221201,13.27370833,204.77,204.66,4.39721458]
["bitfinex-derivatives","SOLF0:USTF0",1756035221404,10.56370833,204.75,204.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035221602,10.56370833,204.75,204.58,8.80733695]
["bitfinex-derivatives","SOLF0:USTF0",1756035221802,2.53,204.74,204.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035222105,2.53,204.74,204.61,8.80733695]
["bitfinex-derivatives","SOLF0:USTF0",1756035222307,2.53,204.74,204.62,8.80733695]
["bitfinex-derivatives","SOLF0:USTF0",1756035222500,2.53,204.74,204.63,4.40920659]
["bitfinex-derivatives","SOLF0:USTF0",1756035222696,2.53,204.74,204.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035222999,2.53,204.74,204.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035223203,2.53,204.74,204.63,8.80908071]
["bitfinex-derivatives","SOLF0:USTF0",1756035223399,2.53,204.74,204.64,8.80908071]
["bitfinex-derivatives","SOLF0:USTF0",1756035223601,2.53,204.74,204.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035223800,2.53,204.74,204.63,8.81025686]
["bitfinex-derivatives","SOLF0:USTF0",1756035224000,2.53,204.74,204.64,8.81025686]
["bitfinex-derivatives","SOLF0:USTF0",1756035224210,2.53,204.74,204.62,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035224508,2.53,204.74,204.63,8.81020837]
["bitfinex-derivatives","SOLF0:USTF0",1756035224703,2.53,204.74,204.64,8.81020837]
["bitfinex-derivatives","SOLF0:USTF0",1756035224905,2.53,204.74,204.66,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035228905,17.23,204.72,204.52,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035229113,14.7,204.66,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035229306,2.53,204.63,204.48,4.40247615]
["bitfinex-derivatives","SOLF0:USTF0",1756035229505,2.53,204.61,204.49,4.39781332]
["bitfinex-derivatives","SOLF0:USTF0",1756035229706,2.53,204.61,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035230006,8.16230601,204.57,204.48,4.3977519]
["bitfinex-derivatives","SOLF0:USTF0",1756035230208,2.53,204.56,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035231401,8.16230601,204.59,204.48,4.2174646]
["bitfinex-derivatives","SOLF0:USTF0",1756035231598,8.16230601,204.59,204.37,328.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035231599,10.69230601,204.6,204.49,6.8374646]
["bitfinex-derivatives","SOLF0:USTF0",1756035231803,10.69230601,204.6,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035233008,2.53,204.6,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035235816,2.53,204.6,204.5,4.21160733]
["bitfinex-derivatives","SOLF0:USTF0",1756035236015,2.53,204.6,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035237210,10.69230601,204.63,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035237415,10.69230601,204.63,204.38,3.9053288]
["bitfinex-derivatives","SOLF0:USTF0",1756035237416,2.53,204.63,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035237617,2.53,204.63,204.54,4.2094888]
["bitfinex-derivatives","SOLF0:USTF0",1756035237917,2.53,204.63,204.55,6.8294888]
["bitfinex-derivatives","SOLF0:USTF0",1756035238115,2.53,204.63,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035240619,8.16230601,204.67,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035240810,10.69230601,204.68,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035241609,2.53,204.68,204.56,4.20819639]
["bitfinex-derivatives","SOLF0:USTF0",1756035241817,10.69230601,204.68,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035242117,8.16230601,204.67,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035242810,2.53,204.66,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035243122,10.69230601,204.66,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035243420,2.53,204.65,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035244407,8.16230601,204.63,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035244612,2.53,204.62,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035247714,10.69230601,204.62,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035248814,2.53,204.62,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035249414,10.69230601,204.62,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035249614,8.16230601,204.61,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035250015,2.73,204.59,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035255725,10.89230601,204.59,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035255923,2.73,204.59,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035259120,10.89230601,204.59,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035259324,2.73,204.59,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756035260019,2.73,204.59,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035260216,2.73,204.57,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035263526,8.16230601,204.58,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035264026,8.16230601,204.59,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035264618,8.16230601,204.6,204.48,4.19934922]
["bitfinex-derivatives","SOLF0:USTF0",1756035264824,8.16230601,204.6,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035265222,10.89230601,204.61,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035266329,8.16230601,204.6,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035266523,10.89230601,204.61,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035266831,10.89230601,204.65,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035267028,2.73,204.65,204.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035267324,2.73,204.65,204.46,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756035267325,8.16230601,204.67,204.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035269225,8.16230601,204.66,204.57,4.20522878]
["bitfinex-derivatives","SOLF0:USTF0",1756035269425,8.16230601,204.66,204.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035269625,8.16230601,204.66,204.57,4.20511945]
["bitfinex-derivatives","SOLF0:USTF0",1756035269828,8.16230601,204.66,204.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035270027,8.16230601,204.66,204.57,4.2051189]
["bitfinex-derivatives","SOLF0:USTF0",1756035270328,8.16230601,204.66,204.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035270629,125.0,204.76,204.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035270630,10.89230601,204.67,204.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035271020,2.73,204.67,204.59,4.20601503]
["bitfinex-derivatives","SOLF0:USTF0",1756035271326,2.73,204.67,204.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035280127,2.73,204.67,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035280326,2.73,204.67,204.59,4.25198302]
["bitfinex-derivatives","SOLF0:USTF0",1756035280522,2.73,204.67,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035280726,2.73,204.67,204.59,4.25198247]
["bitfinex-derivatives","SOLF0:USTF0",1756035281028,10.89230601,204.67,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035281230,10.89230601,204.67,204.59,4.25198192]
["bitfinex-derivatives","SOLF0:USTF0",1756035281429,10.89230601,204.67,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035281627,2.73,204.67,204.59,4.25181536]
["bitfinex-derivatives","SOLF0:USTF0",1756035281834,2.73,204.67,204.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035283127,2.72,204.66,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035283332,10.88230601,204.66,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035284732,2.72,204.66,204.58,4.25124247]
["bitfinex-derivatives","SOLF0:USTF0",1756035284929,2.72,204.66,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035285234,2.72,204.66,204.5,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756035285235,2.72,204.66,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035286328,10.88230601,204.66,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035286833,2.72,204.65,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035287025,2.72,204.65,204.49,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035287228,10.88230601,204.65,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035288031,2.72,204.65,204.57,4.25117493]
["bitfinex-derivatives","SOLF0:USTF0",1756035288231,10.88230601,204.65,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035290334,2.72,204.65,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035290532,2.72,204.65,204.59,4.25107647]
["bitfinex-derivatives","SOLF0:USTF0",1756035290732,2.72,204.65,204.6,4.25107647]
["bitfinex-derivatives","SOLF0:USTF0",1756035290927,2.72,204.65,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035291127,2.72,204.65,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035293837,2.72,204.65,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035294230,2.72,204.68,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035294433,2.72,204.67,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035296241,8.16230601,204.66,204.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035296543,10.88230601,204.63,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035296738,2.72,204.62,204.53,4.25014842]
["bitfinex-derivatives","SOLF0:USTF0",1756035296940,2.72,204.62,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035297148,2.72,204.62,204.53,4.25130744]
["bitfinex-derivatives","SOLF0:USTF0",1756035297439,2.72,204.62,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035297639,2.72,204.62,204.53,4.25153815]
["bitfinex-derivatives","SOLF0:USTF0",1756035297843,2.72,204.62,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035298036,2.72,204.62,204.53,4.25152683]
["bitfinex-derivatives","SOLF0:USTF0",1756035298339,2.72,204.62,204.54,4.25152683]
["bitfinex-derivatives","SOLF0:USTF0",1756035298540,2.72,204.62,204.55,4.25165901]
["bitfinex-derivatives","SOLF0:USTF0",1756035298740,2.72,204.62,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035298938,2.72,204.62,204.53,4.25168164]
["bitfinex-derivatives","SOLF0:USTF0",1756035299139,2.72,204.62,204.54,4.25194689]
["bitfinex-derivatives","SOLF0:USTF0",1756035299342,2.72,204.62,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035299532,2.72,204.62,204.53,4.25213952]
["bitfinex-derivatives","SOLF0:USTF0",1756035299737,2.72,204.62,204.54,4.25213952]
["bitfinex-derivatives","SOLF0:USTF0",1756035299936,2.72,204.62,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035300143,2.72,204.62,204.53,4.25211688]
["bitfinex-derivatives","SOLF0:USTF0",1756035300444,2.72,204.62,204.54,4.25211688]
["bitfinex-derivatives","SOLF0:USTF0",1756035300645,2.72,204.62,204.55,4.25225654]
["bitfinex-derivatives","SOLF0:USTF0",1756035300943,2.72,204.62,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035301145,2.72,204.62,204.53,4.25225654]
["bitfinex-derivatives","SOLF0:USTF0",1756035301343,2.72,204.62,204.54,6.85225654]
["bitfinex-derivatives","SOLF0:USTF0",1756035301540,2.72,204.62,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035301745,10.88230601,204.65,204.57,4.25219969]
["bitfinex-derivatives","SOLF0:USTF0",1756035301941,10.88230601,204.65,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035301942,2.72,204.65,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035302245,2.72,204.65,204.57,4.25228373]
["bitfinex-derivatives","SOLF0:USTF0",1756035302453,2.72,204.65,204.58,4.25228373]
["bitfinex-derivatives","SOLF0:USTF0",1756035302645,2.72,204.65,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035302843,8.16230601,204.67,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035303150,8.16230601,204.68,204.59,4.25284724]
["bitfinex-derivatives","SOLF0:USTF0",1756035303340,8.16230601,204.68,204.6,4.25284724]
["bitfinex-derivatives","SOLF0:USTF0",1756035303545,2.72,204.67,204.61,4.25289169]
["bitfinex-derivatives","SOLF0:USTF0",1756035303841,2.72,204.67,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035304245,2.72,204.67,204.59,4.25289131]
["bitfinex-derivatives","SOLF0:USTF0",1756035304448,2.72,204.67,204.6,4.25289131]
["bitfinex-derivatives","SOLF0:USTF0",1756035304646,453.32,204.75,204.61,4.24887957]
["bitfinex-derivatives","SOLF0:USTF0",1756035304647,2.72,204.71,204.61,4.24887957]
["bitfinex-derivatives","SOLF0:USTF0",1756035304846,2.72,204.71,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035305046,10.88230601,204.75,204.64,4.24795105]
["bitfinex-derivatives","SOLF0:USTF0",1756035305252,67.58479753,204.78,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035305253,8.16230601,204.76,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035305547,8.16230601,204.78,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035305743,8.16230601,204.78,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035305946,10.88230601,204.79,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035306145,2.72,204.79,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035306738,8.16230601,204.77,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035308153,2.72,204.79,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035308154,8.16230601,204.78,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035308352,8.16230601,204.77,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035308646,8.16230601,204.78,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035309052,10.88230601,204.79,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035309255,8.16230601,204.78,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035309748,10.88230601,204.79,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035310849,10.91230601,204.78,204.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756035311048,2.75,204.77,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035311446,2.75,204.77,204.68,4.24463445]
["bitfinex-derivatives","SOLF0:USTF0",1756035311647,2.75,204.77,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035313957,8.16230601,204.77,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035314160,2.75,204.76,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035315159,10.91230601,204.76,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035315363,10.91230601,204.75,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035315858,2.75,204.74,204.55,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756035316158,2.75,204.74,204.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035316354,2.75,204.74,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035316554,2.75,204.74,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035316761,2.75,204.74,204.62,4.24229415]
["bitfinex-derivatives","SOLF0:USTF0",1756035316953,2.75,204.74,204.63,4.24229415]
["bitfinex-derivatives","SOLF0:USTF0",1756035317149,2.75,204.74,204.64,4.24229415]
["bitfinex-derivatives","SOLF0:USTF0",1756035317453,2.75,204.74,204.65,4.24229415]
["bitfinex-derivatives","SOLF0:USTF0",1756035317650,2.75,204.74,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035317853,2.75,204.74,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035318055,2.75,204.74,204.64,4.24159195]
["bitfinex-derivatives","SOLF0:USTF0",1756035318255,2.75,204.74,204.65,4.24159195]
["bitfinex-derivatives","SOLF0:USTF0",1756035318556,2.75,204.74,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035318758,2.75,204.74,204.64,4.24134402]
["bitfinex-derivatives","SOLF0:USTF0",1756035318959,2.75,204.74,204.65,4.24134402]
["bitfinex-derivatives","SOLF0:USTF0",1756035319155,2.75,204.74,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035319361,10.91230601,204.73,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035319564,2.75,204.7,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035319755,2.75,204.69,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035324562,8.16230601,204.67,204.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035324765,2.75,204.66,204.56,4.24244602]
["bitfinex-derivatives","SOLF0:USTF0",1756035324966,2.75,204.65,204.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035325267,2.75,204.65,204.56,4.24277019]
["bitfinex-derivatives","SOLF0:USTF0",1756035325468,2.75,204.65,204.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035325671,2.75,204.64,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035325859,2.75,204.63,204.53,4.24310608]
["bitfinex-derivatives","SOLF0:USTF0",1756035326061,2.75,204.63,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035326263,2.75,204.63,204.53,4.24311496]
["bitfinex-derivatives","SOLF0:USTF0",1756035326463,2.75,204.63,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035326668,2.75,204.63,204.53,4.24247602]
["bitfinex-derivatives","SOLF0:USTF0",1756035326967,2.75,204.63,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035327170,2.75,204.63,204.53,4.24247602]
["bitfinex-derivatives","SOLF0:USTF0",1756035327363,2.75,204.63,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035327567,2.75,204.63,204.53,4.24187011]
["bitfinex-derivatives","SOLF0:USTF0",1756035327869,2.75,204.63,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035328069,2.75,204.63,204.53,4.2419306]
["bitfinex-derivatives","SOLF0:USTF0",1756035328266,2.75,204.63,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035328663,8.16230601,204.63,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035328868,2.75,204.61,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035329163,2.75,204.61,204.43,452.88]
["bitfinex-derivatives","SOLF0:USTF0",1756035329164,2.75,204.61,204.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035329368,2.75,204.61,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035329572,2.75,204.61,204.47,4.24076915]
["bitfinex-derivatives","SOLF0:USTF0",1756035329765,2.75,204.61,204.48,6.90076915]
["bitfinex-derivatives","SOLF0:USTF0",1756035329970,2.75,204.61,204.49,4.24076915]
["bitfinex-derivatives","SOLF0:USTF0",1756035330174,2.75,204.61,204.5,4.24076915]
["bitfinex-derivatives","SOLF0:USTF0",1756035330371,2.75,204.61,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035330569,2.75,204.61,204.49,4.23933943]
["bitfinex-derivatives","SOLF0:USTF0",1756035330773,2.75,204.61,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035330973,2.75,204.61,204.49,4.23947484]
["bitfinex-derivatives","SOLF0:USTF0",1756035331174,2.75,204.61,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035331372,2.75,204.61,204.49,4.23834239]
["bitfinex-derivatives","SOLF0:USTF0",1756035331676,2.75,204.61,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035332170,8.16230601,204.61,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035332377,2.75,204.6,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035332574,2.75,204.59,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035332769,8.16230601,204.59,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035332973,2.75,204.58,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035335575,2.75,204.58,204.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756035359902,2.75,204.58,204.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035360699,2.75,204.58,204.48,4.20436607]
["bitfinex-derivatives","SOLF0:USTF0",1756035360900,2.75,204.58,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035361802,8.16230601,204.64,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035362099,2.58,204.63,204.5,4.20736503]
["bitfinex-derivatives","SOLF0:USTF0",1756035362301,2.58,204.63,204.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035363194,2.58,204.63,204.53,4.21256915]
["bitfinex-derivatives","SOLF0:USTF0",1756035363396,2.58,204.63,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035363700,2.58,204.68,204.55,6.85207709]
["bitfinex-derivatives","SOLF0:USTF0",1756035363909,2.58,204.68,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035366196,8.16230601,204.68,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035366504,2.58,204.67,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035369192,10.74230601,204.67,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035369702,8.16230601,204.66,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035371298,2.67,204.65,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035372203,10.83230601,204.65,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035373298,2.67,204.64,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035373498,10.83230601,204.64,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035373794,8.16230601,204.63,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035374200,2.67,204.62,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035374408,2.67,204.61,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035375002,2.67,204.61,204.46,452.76]
["bitfinex-derivatives","SOLF0:USTF0",1756035375198,2.67,204.61,204.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035375403,8.16230601,204.64,204.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035375703,10.83230601,204.65,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035375898,10.83230601,204.65,204.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035376096,10.83230601,204.65,204.55,4.2088358]
["bitfinex-derivatives","SOLF0:USTF0",1756035376295,10.83230601,204.65,204.56,6.7388358]
["bitfinex-derivatives","SOLF0:USTF0",1756035376512,10.83230601,204.65,204.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035379599,2.67,204.65,204.57,4.20597808]
["bitfinex-derivatives","SOLF0:USTF0",1756035379806,2.67,204.65,204.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035383206,8.16230601,204.68,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035383207,2.67,204.68,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035388821,10.83230601,204.71,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035389011,8.16230601,204.71,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035389219,2.67,204.7,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035389825,10.83230601,204.7,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035391124,2.67,204.7,204.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035391714,8.16230601,204.72,204.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035392424,10.83230601,204.73,204.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035392627,2.67,204.73,204.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756035397223,2.67,204.73,204.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035400933,8.16230601,204.78,204.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035401134,2.67,204.77,204.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035403626,8.16230601,204.78,204.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035403833,2.67,204.76,204.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035404834,2.67,204.75,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035405032,10.83230601,204.74,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035405232,2.67,204.74,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035405634,2.67,204.74,204.64,4.20933919]
["bitfinex-derivatives","SOLF0:USTF0",1756035405834,2.67,204.74,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035406036,2.67,204.74,204.64,4.20939907]
["bitfinex-derivatives","SOLF0:USTF0",1756035406237,2.67,204.74,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035406438,2.67,204.74,204.64,4.20931795]
["bitfinex-derivatives","SOLF0:USTF0",1756035406638,2.67,204.74,204.65,6.98931795]
["bitfinex-derivatives","SOLF0:USTF0",1756035406838,2.67,204.74,204.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035407832,2.67,204.73,204.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035410348,2.67,204.73,204.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035412945,10.83230601,204.73,204.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035413349,2.67,204.73,204.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035417249,10.83230601,204.73,204.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035420548,8.16230601,204.72,204.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035420951,10.83230601,204.71,204.55,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756035421148,10.83230601,204.71,204.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035421449,10.83230601,204.71,204.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035421642,10.83230601,204.71,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035421842,2.67,204.71,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035422043,10.83230601,204.71,204.64,4.21646529]
["bitfinex-derivatives","SOLF0:USTF0",1756035422247,10.83230601,204.71,204.65,4.21646529]
["bitfinex-derivatives","SOLF0:USTF0",1756035422545,10.83230601,204.71,204.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035422747,10.83230601,204.71,204.64,4.21848935]
["bitfinex-derivatives","SOLF0:USTF0",1756035422949,2.67,204.71,204.65,4.21848935]
["bitfinex-derivatives","SOLF0:USTF0",1756035423248,2.67,204.7,204.66,6.99951044]
["bitfinex-derivatives","SOLF0:USTF0",1756035423451,2.67,204.7,204.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035424649,2.67,204.69,204.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035425038,8.16230601,204.67,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035425239,10.83230601,204.66,204.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035425547,2.67,204.66,204.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035425849,2.67,204.66,204.6,4.22263653]
["bitfinex-derivatives","SOLF0:USTF0",1756035426054,2.67,204.65,204.61,7.00263653]
["bitfinex-derivatives","SOLF0:USTF0",1756035426247,2.67,204.65,204.62,4.22263653]
["bitfinex-derivatives","SOLF0:USTF0",1756035426445,2.67,204.65,204.63,4.22263653]
["bitfinex-derivatives","SOLF0:USTF0",1756035426650,2.67,204.65,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035426842,2.67,204.65,204.62,4.22330799]
["bitfinex-derivatives","SOLF0:USTF0",1756035427039,2.67,204.65,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035427244,2.67,204.65,204.62,4.22403209]
["bitfinex-derivatives","SOLF0:USTF0",1756035427548,2.67,204.65,204.63,4.22403209]
["bitfinex-derivatives","SOLF0:USTF0",1756035427749,2.67,204.65,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035427949,2.67,204.65,204.62,4.22394877]
["bitfinex-derivatives","SOLF0:USTF0",1756035428150,2.67,204.65,204.63,4.22394877]
["bitfinex-derivatives","SOLF0:USTF0",1756035428449,2.67,204.65,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035428643,2.67,204.65,204.62,4.22458851]
["bitfinex-derivatives","SOLF0:USTF0",1756035428845,2.67,204.65,204.63,4.22458851]
["bitfinex-derivatives","SOLF0:USTF0",1756035429039,2.67,204.65,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035429243,2.67,204.65,204.62,4.22548754]
["bitfinex-derivatives","SOLF0:USTF0",1756035429450,2.69,204.64,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756035429745,2.69,204.64,204.62,4.22511316]
["bitfinex-derivatives","SOLF0:USTF0",1756035430050,2.69,204.7,204.54,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1756035430252,2.69,204.7,204.55,6.80543592]
["bitfinex-derivatives","SOLF0:USTF0",1756035430446,2.69,204.7,204.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035430644,2.69,204.7,204.58,4.22543592]
["bitfinex-derivatives","SOLF0:USTF0",1756035430846,2.69,204.7,204.59,4.22543592]
["bitfinex-derivatives","SOLF0:USTF0",1756035431050,2.69,204.7,204.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035431051,2.69,204.7,204.6,4.22543592]
["bitfinex-derivatives","SOLF0:USTF0",1756035431251,2.69,204.69,204.54,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1756035431453,13.25370833,204.69,204.55,4.22392698]
["bitfinex-derivatives","SOLF0:USTF0",1756035431751,2.69,204.68,204.56,4.22392698]
["bitfinex-derivatives","SOLF0:USTF0",1756035431941,2.69,204.68,204.57,4.22392698]
["bitfinex-derivatives","SOLF0:USTF0",1756035432143,2.69,204.68,204.58,4.22392698]
["bitfinex-derivatives","SOLF0:USTF0",1756035432349,13.25370833,204.68,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035432554,2.69,204.67,204.55,4.22305835]
["bitfinex-derivatives","SOLF0:USTF0",1756035432853,2.69,204.67,204.56,4.22305835]
["bitfinex-derivatives","SOLF0:USTF0",1756035433155,2.69,204.67,204.57,4.22305835]
["bitfinex-derivatives","SOLF0:USTF0",1756035433354,2.69,204.67,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035433656,2.69,204.67,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035433855,2.69,204.67,204.57,4.22195823]
["bitfinex-derivatives","SOLF0:USTF0",1756035434152,2.69,204.67,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035434344,2.69,204.67,204.57,4.22231056]
["bitfinex-derivatives","SOLF0:USTF0",1756035434545,2.69,204.67,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035434753,2.69,204.67,204.57,4.22101346]
["bitfinex-derivatives","SOLF0:USTF0",1756035434952,2.69,204.67,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035435157,2.69,204.67,204.57,4.22107354]
["bitfinex-derivatives","SOLF0:USTF0",1756035435355,2.69,204.67,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035435542,2.69,204.67,204.57,4.22003265]
["bitfinex-derivatives","SOLF0:USTF0",1756035435745,2.69,204.67,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035435951,2.69,204.67,204.57,4.22008979]
["bitfinex-derivatives","SOLF0:USTF0",1756035436250,2.69,204.67,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035436454,2.69,204.67,204.57,4.21987269]
["bitfinex-derivatives","SOLF0:USTF0",1756035436754,2.69,204.67,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035446853,10.56370833,204.67,204.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035447053,2.69,204.66,204.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035447562,2.69,204.65,204.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035453264,2.69,204.65,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035453569,2.69,204.65,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035453756,2.69,204.65,204.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035453955,2.69,204.65,204.49,4.21206033]
["bitfinex-derivatives","SOLF0:USTF0",1756035454166,2.69,204.65,204.5,4.21206033]
["bitfinex-derivatives","SOLF0:USTF0",1756035454367,2.69,204.65,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035461976,2.53,204.64,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035466275,2.53,204.63,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035469174,13.09370833,204.63,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035469375,2.53,204.62,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035469574,2.53,204.62,204.52,4.23097122]
["bitfinex-derivatives","SOLF0:USTF0",1756035469772,2.53,204.62,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035472475,2.53,204.62,204.54,4.23323971]
["bitfinex-derivatives","SOLF0:USTF0",1756035472671,2.53,204.62,204.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035473782,10.56370833,204.65,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035473783,2.53,204.65,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035478479,2.53,204.65,204.58,4.23639531]
["bitfinex-derivatives","SOLF0:USTF0",1756035478676,2.53,204.65,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035485483,2.53,204.65,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035485786,2.53,204.64,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035485978,2.53,204.64,204.52,4.26027563]
["bitfinex-derivatives","SOLF0:USTF0",1756035486181,2.53,204.64,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035486483,2.53,204.64,204.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035486786,2.53,204.64,204.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035492293,2.72,204.69,204.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035492488,2.72,204.69,204.59,4.26151862]
["bitfinex-derivatives","SOLF0:USTF0",1756035492790,2.72,204.69,204.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035493888,10.56370833,204.69,204.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035494390,2.72,204.68,204.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035498793,63.9421896,204.72,204.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035498794,2.72,204.66,204.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035499099,2.72,204.66,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035499292,2.72,204.66,204.5,4.26025174]
["bitfinex-derivatives","SOLF0:USTF0",1756035499491,2.72,204.66,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035499689,2.72,204.66,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035499893,13.28370833,204.66,204.55,4.26025174]
["bitfinex-derivatives","SOLF0:USTF0",1756035500100,2.72,204.65,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035500292,2.72,204.65,204.55,4.2606775]
["bitfinex-derivatives","SOLF0:USTF0",1756035500491,2.72,204.65,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035500692,2.72,204.64,204.55,4.26067769]
["bitfinex-derivatives","SOLF0:USTF0",1756035500898,2.72,204.64,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035501096,2.72,204.64,204.55,4.26067622]
["bitfinex-derivatives","SOLF0:USTF0",1756035501299,2.72,204.64,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035501499,2.72,204.64,204.55,4.26082496]
["bitfinex-derivatives","SOLF0:USTF0",1756035501692,2.72,204.64,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035501893,2.72,204.64,204.55,4.26082496]
["bitfinex-derivatives","SOLF0:USTF0",1756035502096,2.72,204.64,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035502491,122.68,204.64,204.55,4.26084201]
["bitfinex-derivatives","SOLF0:USTF0",1756035502695,2.72,204.63,204.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035502998,2.72,204.63,204.43,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756035502999,2.72,204.63,204.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035503194,2.72,204.63,204.49,4.26124341]
["bitfinex-derivatives","SOLF0:USTF0",1756035503397,2.72,204.63,204.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035503596,2.72,204.63,204.52,4.26124341]
["bitfinex-derivatives","SOLF0:USTF0",1756035503799,13.28370833,204.63,204.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035504001,2.72,204.62,204.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035504702,2.72,204.6,204.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035506003,2.72,204.6,204.52,4.2608215]
["bitfinex-derivatives","SOLF0:USTF0",1756035506304,2.72,204.6,204.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035507804,2.72,204.6,204.52,4.25996935]
["bitfinex-derivatives","SOLF0:USTF0",1756035508004,2.72,204.6,204.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035508204,2.72,204.6,204.52,4.25996935]
["bitfinex-derivatives","SOLF0:USTF0",1756035508406,2.72,204.6,204.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035515810,2.72,204.63,204.54,4.26035609]
["bitfinex-derivatives","SOLF0:USTF0",1756035516010,2.72,204.63,204.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035517012,125.22,204.65,204.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035517612,2.62,204.65,204.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756035517912,2.62,204.65,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035519914,125.2,204.68,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035520514,125.2,204.68,204.58,4.25974211]
["bitfinex-derivatives","SOLF0:USTF0",1756035520713,125.2,204.68,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035520913,125.2,204.68,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035523221,125.2,204.68,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035525912,122.58,204.68,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035526109,2.62,204.67,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035527117,2.62,204.7,204.62,4.357957]
["bitfinex-derivatives","SOLF0:USTF0",1756035527320,2.62,204.7,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035528117,2.62,204.7,204.62,4.39668499]
["bitfinex-derivatives","SOLF0:USTF0",1756035528325,2.62,204.7,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035529020,2.62,204.7,204.62,4.39605358]
["bitfinex-derivatives","SOLF0:USTF0",1756035529222,2.62,204.7,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035529815,2.62,204.7,204.62,4.39539147]
["bitfinex-derivatives","SOLF0:USTF0",1756035530122,2.62,204.7,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035530323,2.62,204.7,204.62,4.39481812]
["bitfinex-derivatives","SOLF0:USTF0",1756035530515,2.62,204.7,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035530726,2.62,204.7,204.62,4.39481812]
["bitfinex-derivatives","SOLF0:USTF0",1756035531026,2.62,204.7,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035535019,2.62,204.7,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035535223,13.18370833,204.7,204.5,4.39262061]
["bitfinex-derivatives","SOLF0:USTF0",1756035535425,2.62,204.69,204.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035535725,2.62,204.69,204.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035535920,2.62,204.69,204.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035536124,2.62,204.69,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035538316,10.56370833,204.69,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035538524,2.62,204.68,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035539131,2.62,204.67,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035541026,2.62,204.67,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035541227,2.62,204.67,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035541427,2.62,204.67,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035541622,2.62,204.67,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035541829,2.62,204.67,204.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035542628,13.18370833,204.67,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035542828,13.18370833,204.65,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035543029,122.3,204.64,204.48,4.394068]
["bitfinex-derivatives","SOLF0:USTF0",1756035543233,2.62,204.63,204.49,7.074068]
["bitfinex-derivatives","SOLF0:USTF0",1756035543533,2.62,204.63,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035544936,13.18370833,204.63,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035545139,2.62,204.62,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035545533,2.62,204.61,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756035548738,2.58,204.6,204.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035548930,2.58,204.6,204.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035549133,2.58,204.6,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035549331,2.58,204.6,204.43,4.40202163]
["bitfinex-derivatives","SOLF0:USTF0",1756035549534,2.58,204.58,204.44,7.07202163]
["bitfinex-derivatives","SOLF0:USTF0",1756035549836,2.58,204.58,204.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035549837,2.58,204.57,204.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035551345,17.25,204.57,204.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035551633,2.58,204.56,204.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035551838,2.58,204.54,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035552038,2.58,204.54,204.34,4.39748986]
["bitfinex-derivatives","SOLF0:USTF0",1756035552235,2.58,204.54,204.35,4.39748986]
["bitfinex-derivatives","SOLF0:USTF0",1756035552532,2.58,204.54,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035552737,2.58,204.54,204.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035552940,122.24,204.53,204.4,4.39479776]
["bitfinex-derivatives","SOLF0:USTF0",1756035553138,122.24,204.53,204.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035553139,122.24,204.53,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035553637,2.58,204.52,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035554136,122.24,204.55,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035556237,2.58,204.56,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035559733,328.7,204.62,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035559734,2.58,204.54,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035564339,122.2,204.57,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035564541,124.78,204.57,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035564937,2.58,204.56,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035576147,2.58,204.56,204.43,4.37801524]
["bitfinex-derivatives","SOLF0:USTF0",1756035576349,2.58,204.56,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035580551,2.58,204.56,204.46,4.38849697]
["bitfinex-derivatives","SOLF0:USTF0",1756035580753,2.58,204.56,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756035581051,2.58,204.56,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035585851,2.58,204.56,204.37,4.14542208]
["bitfinex-derivatives","SOLF0:USTF0",1756035586053,2.58,204.56,204.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035586352,13.32370833,204.55,204.4,7.08912671]
["bitfinex-derivatives","SOLF0:USTF0",1756035586547,2.76,204.53,204.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035587153,10.56370833,204.53,204.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035587347,2.76,204.52,204.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035588855,2.76,204.52,204.42,4.22915982]
["bitfinex-derivatives","SOLF0:USTF0",1756035589048,2.76,204.52,204.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035596957,2.76,204.52,204.32,329.51108464]
["bitfinex-derivatives","SOLF0:USTF0",1756035597154,2.76,204.51,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035597353,2.76,204.51,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035597554,2.76,204.51,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035597755,10.56370833,204.51,204.39,4.23466833]
["bitfinex-derivatives","SOLF0:USTF0",1756035597956,2.76,204.5,204.4,4.23466833]
["bitfinex-derivatives","SOLF0:USTF0",1756035598158,2.76,204.5,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035598361,2.76,204.5,204.39,4.23502404]
["bitfinex-derivatives","SOLF0:USTF0",1756035598555,2.76,204.5,204.4,4.23502404]
["bitfinex-derivatives","SOLF0:USTF0",1756035598755,10.56370833,204.5,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035598955,2.76,204.49,204.39,4.23441568]
["bitfinex-derivatives","SOLF0:USTF0",1756035599260,2.76,204.49,204.4,4.23441568]
["bitfinex-derivatives","SOLF0:USTF0",1756035599449,2.76,204.49,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035599653,2.76,204.49,204.39,4.2337921]
["bitfinex-derivatives","SOLF0:USTF0",1756035599954,2.76,204.49,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035600154,2.76,204.49,204.39,4.23384135]
["bitfinex-derivatives","SOLF0:USTF0",1756035600354,2.76,204.49,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035600554,2.76,204.49,204.39,4.23368811]
["bitfinex-derivatives","SOLF0:USTF0",1756035600760,2.76,204.49,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035601256,2.76,204.49,204.39,4.23371274]
["bitfinex-derivatives","SOLF0:USTF0",1756035601464,2.76,204.49,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035601656,2.76,204.49,204.39,4.23355408]
["bitfinex-derivatives","SOLF0:USTF0",1756035601863,2.76,204.49,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035602756,2.76,204.48,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035602951,2.76,204.47,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035604561,2.76,204.44,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035604757,2.76,204.44,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035604959,2.76,204.43,204.31,4.20096551]
["bitfinex-derivatives","SOLF0:USTF0",1756035605253,13.32370833,204.43,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035605557,2.76,204.42,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035607957,2.62,204.41,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035608158,2.62,204.39,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035608464,2.62,204.37,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035608964,124.64,204.37,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035609162,2.62,204.36,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035609561,2.62,204.36,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035610861,124.64,204.36,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035612358,2.62,204.35,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035625668,329.18,204.34,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035625868,2.62,204.33,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035626270,14.67,204.33,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035626566,2.62,204.32,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035627963,2.62,204.3,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035629964,122.02,204.29,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035630269,2.62,204.28,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035633172,122.02,204.27,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035633367,2.62,204.26,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035634867,2.62,204.25,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756035636865,2.62,204.25,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756035637766,122.04,204.24,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756035637974,2.75,204.23,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756035639263,122.02,204.22,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756035639472,2.75,204.21,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756035658475,2.75,204.21,203.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756035669381,2.77,204.2,203.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756035669974,2.77,204.2,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035672785,2.77,204.2,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035679482,2.77,204.19,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035683084,2.77,204.19,204.04,4.11700783]
["bitfinex-derivatives","SOLF0:USTF0",1756035683290,2.77,204.19,204.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035683575,2.77,204.19,204.06,4.25259795]
["bitfinex-derivatives","SOLF0:USTF0",1756035683781,2.77,204.19,204.07,4.25259795]
["bitfinex-derivatives","SOLF0:USTF0",1756035683981,2.77,204.19,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035684185,2.77,204.19,204.1,4.25259795]
["bitfinex-derivatives","SOLF0:USTF0",1756035684376,2.77,204.19,204.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035684577,2.77,204.19,204.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035684778,2.77,204.19,204.03,4.11608553]
["bitfinex-derivatives","SOLF0:USTF0",1756035684972,2.77,204.19,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035686883,2.77,204.19,204.07,4.18663988]
["bitfinex-derivatives","SOLF0:USTF0",1756035687086,2.77,204.19,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035687284,2.77,204.22,204.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035687487,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035687781,2.77,204.22,204.14,4.25011191]
["bitfinex-derivatives","SOLF0:USTF0",1756035687984,2.77,204.22,204.15,4.25011191]
["bitfinex-derivatives","SOLF0:USTF0",1756035688180,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035688483,2.77,204.22,204.14,4.24860358]
["bitfinex-derivatives","SOLF0:USTF0",1756035688677,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035688873,2.77,204.22,204.14,4.248628]
["bitfinex-derivatives","SOLF0:USTF0",1756035689078,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035689484,2.77,204.22,204.14,4.24853712]
["bitfinex-derivatives","SOLF0:USTF0",1756035689685,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035689980,2.77,204.22,204.14,4.2481453]
["bitfinex-derivatives","SOLF0:USTF0",1756035690182,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035690483,2.77,204.22,204.14,4.24772279]
["bitfinex-derivatives","SOLF0:USTF0",1756035690679,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035690880,2.77,204.22,204.14,4.24778227]
["bitfinex-derivatives","SOLF0:USTF0",1756035691185,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035694184,2.77,204.22,204.14,4.24698744]
["bitfinex-derivatives","SOLF0:USTF0",1756035694486,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035694686,2.77,204.22,204.14,4.24651047]
["bitfinex-derivatives","SOLF0:USTF0",1756035694883,2.77,204.22,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035699578,2.77,204.22,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035699775,2.77,204.22,203.99,4.11445954]
["bitfinex-derivatives","SOLF0:USTF0",1756035699776,2.77,204.22,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035699977,190.52658077,204.25,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035699978,10.56370833,204.2,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035700191,2.72,204.18,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035700391,2.72,204.16,204.07,4.2372249]
["bitfinex-derivatives","SOLF0:USTF0",1756035700579,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035700782,2.72,204.16,204.07,4.2382533]
["bitfinex-derivatives","SOLF0:USTF0",1756035700978,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035701188,2.72,204.16,204.07,4.23825402]
["bitfinex-derivatives","SOLF0:USTF0",1756035701388,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035701590,2.72,204.16,204.07,4.23851819]
["bitfinex-derivatives","SOLF0:USTF0",1756035701889,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035702084,2.72,204.16,204.07,4.2385622]
["bitfinex-derivatives","SOLF0:USTF0",1756035702285,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035702484,2.72,204.16,204.07,4.23881477]
["bitfinex-derivatives","SOLF0:USTF0",1756035702686,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035702885,2.72,204.16,204.07,4.23881404]
["bitfinex-derivatives","SOLF0:USTF0",1756035703085,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035703285,2.72,204.16,204.07,4.23942079]
["bitfinex-derivatives","SOLF0:USTF0",1756035703583,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035703784,2.72,204.16,204.07,4.23907199]
["bitfinex-derivatives","SOLF0:USTF0",1756035703984,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035704187,2.72,204.16,204.07,4.23907271]
["bitfinex-derivatives","SOLF0:USTF0",1756035704491,2.72,204.16,204.08,4.23940401]
["bitfinex-derivatives","SOLF0:USTF0",1756035704686,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035704886,2.72,204.16,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035705187,2.72,204.16,204.09,4.23940401]
["bitfinex-derivatives","SOLF0:USTF0",1756035705389,2.72,204.16,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035705690,2.72,204.16,204.09,4.3817007]
["bitfinex-derivatives","SOLF0:USTF0",1756035705996,2.72,204.16,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035706186,2.72,204.16,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035708286,2.72,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035708482,2.72,204.16,204.07,4.38118277]
["bitfinex-derivatives","SOLF0:USTF0",1756035708694,2.72,204.16,204.08,4.38118277]
["bitfinex-derivatives","SOLF0:USTF0",1756035708991,2.72,204.16,204.09,7.07118277]
["bitfinex-derivatives","SOLF0:USTF0",1756035709192,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035709988,2.72,204.16,204.1,4.38097502]
["bitfinex-derivatives","SOLF0:USTF0",1756035710190,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035710390,2.72,204.16,204.1,4.3808421]
["bitfinex-derivatives","SOLF0:USTF0",1756035710588,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035710795,2.72,204.16,204.1,4.3808421]
["bitfinex-derivatives","SOLF0:USTF0",1756035710994,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035711889,2.72,204.16,204.1,4.38064632]
["bitfinex-derivatives","SOLF0:USTF0",1756035712094,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035712297,2.72,204.16,204.1,4.38064559]
["bitfinex-derivatives","SOLF0:USTF0",1756035712596,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035712786,2.72,204.16,204.1,4.38052248]
["bitfinex-derivatives","SOLF0:USTF0",1756035712989,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035713198,2.72,204.16,204.1,4.38052248]
["bitfinex-derivatives","SOLF0:USTF0",1756035713497,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035713699,2.72,204.16,204.1,4.38040238]
["bitfinex-derivatives","SOLF0:USTF0",1756035713900,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035714098,2.72,204.16,204.1,4.38040238]
["bitfinex-derivatives","SOLF0:USTF0",1756035714396,2.72,204.16,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035714599,2.72,204.16,203.97,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1756035714600,10.56370833,204.19,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035714800,2.72,204.2,204.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035716098,10.56370833,204.23,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035716297,10.56370833,204.23,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035716490,2.72,204.22,204.05,4.37938409]
["bitfinex-derivatives","SOLF0:USTF0",1756035716695,2.72,204.22,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035717003,2.72,204.22,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035717300,2.72,204.22,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035717495,2.72,204.22,204.12,7.06938409]
["bitfinex-derivatives","SOLF0:USTF0",1756035717701,2.72,204.22,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035724000,2.72,204.22,204.13,4.37830388]
["bitfinex-derivatives","SOLF0:USTF0",1756035724197,2.72,204.22,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035726092,2.72,204.22,204.15,4.41616045]
["bitfinex-derivatives","SOLF0:USTF0",1756035726295,2.72,204.22,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756035728009,2.72,204.22,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035728297,2.72,204.22,204.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035728298,2.72,204.21,204.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035728497,2.72,204.21,204.05,4.41629176]
["bitfinex-derivatives","SOLF0:USTF0",1756035728498,2.72,204.21,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035728694,2.72,204.21,204.09,4.41629176]
["bitfinex-derivatives","SOLF0:USTF0",1756035728897,2.72,204.21,204.1,7.11629176]
["bitfinex-derivatives","SOLF0:USTF0",1756035729094,2.72,204.21,204.11,4.41629176]
["bitfinex-derivatives","SOLF0:USTF0",1756035729301,2.72,204.21,204.12,4.41629176]
["bitfinex-derivatives","SOLF0:USTF0",1756035729494,2.72,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035729697,2.72,204.21,204.11,4.41640184]
["bitfinex-derivatives","SOLF0:USTF0",1756035729894,2.72,204.21,204.12,4.41640184]
["bitfinex-derivatives","SOLF0:USTF0",1756035730101,2.72,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035730300,2.72,204.21,204.11,4.41640184]
["bitfinex-derivatives","SOLF0:USTF0",1756035730506,2.72,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035730705,2.72,204.21,204.11,4.41663401]
["bitfinex-derivatives","SOLF0:USTF0",1756035730895,2.72,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035731100,10.56370833,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035731402,2.72,204.2,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035732008,2.72,204.2,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035732203,2.72,204.2,204.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035732395,2.72,204.2,204.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035732599,2.72,204.2,204.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035732804,2.72,204.2,204.08,4.41697404]
["bitfinex-derivatives","SOLF0:USTF0",1756035733004,2.72,204.2,204.09,4.41697404]
["bitfinex-derivatives","SOLF0:USTF0",1756035733210,2.72,204.2,204.1,4.41697404]
["bitfinex-derivatives","SOLF0:USTF0",1756035733401,2.72,204.2,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035733601,2.72,204.2,204.1,4.41721471]
["bitfinex-derivatives","SOLF0:USTF0",1756035733802,2.72,204.2,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035734109,2.72,204.2,204.1,4.41721471]
["bitfinex-derivatives","SOLF0:USTF0",1756035734407,2.72,204.2,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035734608,2.72,204.2,204.1,4.41729497]
["bitfinex-derivatives","SOLF0:USTF0",1756035734806,2.72,204.2,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035735006,2.72,204.2,204.1,4.41730216]
["bitfinex-derivatives","SOLF0:USTF0",1756035735209,2.72,204.2,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035735412,2.72,204.2,204.1,4.41741766]
["bitfinex-derivatives","SOLF0:USTF0",1756035735708,2.72,204.2,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035735909,2.72,204.2,204.1,4.41741768]
["bitfinex-derivatives","SOLF0:USTF0",1756035736104,2.72,204.2,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035736406,2.72,204.2,204.1,4.41751634]
["bitfinex-derivatives","SOLF0:USTF0",1756035736609,2.72,204.2,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035736807,13.28370833,204.2,204.1,4.4175217]
["bitfinex-derivatives","SOLF0:USTF0",1756035737008,2.72,204.19,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035737205,2.72,204.19,204.1,4.41754632]
["bitfinex-derivatives","SOLF0:USTF0",1756035737406,2.72,204.19,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035739806,2.72,204.21,204.12,4.41797304]
["bitfinex-derivatives","SOLF0:USTF0",1756035740006,2.72,204.21,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035740309,2.72,204.21,204.14,7.11732623]
["bitfinex-derivatives","SOLF0:USTF0",1756035740610,2.72,204.21,204.15,4.41728917]
["bitfinex-derivatives","SOLF0:USTF0",1756035740809,2.72,204.21,204.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035741010,2.72,204.21,204.15,4.41716924]
["bitfinex-derivatives","SOLF0:USTF0",1756035741213,2.72,204.21,204.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035741408,2.72,204.21,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035741608,2.72,204.21,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035741812,2.72,204.21,204.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035742010,2.72,204.21,204.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035742214,193.04658077,204.25,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035742412,193.04658077,204.25,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035742610,193.04658077,204.25,204.12,4.41689495]
["bitfinex-derivatives","SOLF0:USTF0",1756035742810,193.04658077,204.25,204.13,7.11689495]
["bitfinex-derivatives","SOLF0:USTF0",1756035743011,193.04658077,204.25,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035743215,193.04658077,204.25,204.16,4.41689495]
["bitfinex-derivatives","SOLF0:USTF0",1756035743414,193.04658077,204.25,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035743615,193.04658077,204.25,204.16,4.41614383]
["bitfinex-derivatives","SOLF0:USTF0",1756035743816,193.04658077,204.25,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035744109,190.32658077,204.25,204.16,4.41614383]
["bitfinex-derivatives","SOLF0:USTF0",1756035744412,190.32658077,204.25,203.98,539.39744741]
["bitfinex-derivatives","SOLF0:USTF0",1756035744413,13.28370833,204.24,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035744610,13.28370833,204.22,204.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035744913,13.28370833,204.22,203.97,333.60205531]
["bitfinex-derivatives","SOLF0:USTF0",1756035744914,2.72,204.21,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035745212,2.72,204.21,204.09,4.41621702]
["bitfinex-derivatives","SOLF0:USTF0",1756035745413,2.72,204.21,204.1,4.41621702]
["bitfinex-derivatives","SOLF0:USTF0",1756035745715,2.72,204.21,204.11,4.41621702]
["bitfinex-derivatives","SOLF0:USTF0",1756035746009,2.72,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035746416,2.72,204.21,204.11,4.41695552]
["bitfinex-derivatives","SOLF0:USTF0",1756035746603,2.72,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035746805,2.72,204.21,204.11,4.41695624]
["bitfinex-derivatives","SOLF0:USTF0",1756035747003,2.72,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035747207,2.72,204.21,204.11,4.41695624]
["bitfinex-derivatives","SOLF0:USTF0",1756035747413,2.72,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035747607,10.56370833,204.22,204.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035747812,2.72,204.18,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035748017,2.72,204.18,204.09,4.41767473]
["bitfinex-derivatives","SOLF0:USTF0",1756035748215,2.72,204.18,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035748411,10.56370833,204.18,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035748610,2.72,204.17,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035748817,10.56370833,204.17,204.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035749015,2.72,204.16,204.06,4.41823945]
["bitfinex-derivatives","SOLF0:USTF0",1756035749212,2.72,204.16,204.07,4.41823945]
["bitfinex-derivatives","SOLF0:USTF0",1756035749518,2.72,204.16,204.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035749717,2.72,204.16,204.06,4.41800093]
["bitfinex-derivatives","SOLF0:USTF0",1756035749915,2.72,204.16,204.07,4.41800093]
["bitfinex-derivatives","SOLF0:USTF0",1756035750212,2.72,204.16,204.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035750412,2.72,204.16,204.06,4.41756201]
["bitfinex-derivatives","SOLF0:USTF0",1756035750620,2.72,204.16,204.07,4.41756201]
["bitfinex-derivatives","SOLF0:USTF0",1756035750917,2.72,204.16,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035752618,10.56370833,204.19,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035752813,13.28370833,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035753122,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035753318,2.72,204.2,204.12,4.51102062]
["bitfinex-derivatives","SOLF0:USTF0",1756035753516,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035753718,2.72,204.2,204.12,4.51102062]
["bitfinex-derivatives","SOLF0:USTF0",1756035753919,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035754119,2.72,204.2,204.12,4.51102062]
["bitfinex-derivatives","SOLF0:USTF0",1756035754323,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035754519,2.72,204.2,204.12,4.51119672]
["bitfinex-derivatives","SOLF0:USTF0",1756035754719,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035755020,2.72,204.2,204.12,4.50074037]
["bitfinex-derivatives","SOLF0:USTF0",1756035755214,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035755417,2.72,204.2,204.12,4.50092449]
["bitfinex-derivatives","SOLF0:USTF0",1756035755616,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035755819,2.72,204.2,204.12,4.50092449]
["bitfinex-derivatives","SOLF0:USTF0",1756035756020,2.72,204.2,204.13,4.50092449]
["bitfinex-derivatives","SOLF0:USTF0",1756035756319,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035756509,2.72,204.2,204.12,4.50119259]
["bitfinex-derivatives","SOLF0:USTF0",1756035756714,2.72,204.2,204.13,4.50119259]
["bitfinex-derivatives","SOLF0:USTF0",1756035757014,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035757212,2.72,204.2,204.12,4.50119259]
["bitfinex-derivatives","SOLF0:USTF0",1756035757417,2.72,204.2,204.13,4.50119259]
["bitfinex-derivatives","SOLF0:USTF0",1756035757617,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035757922,2.72,204.2,204.12,4.50139674]
["bitfinex-derivatives","SOLF0:USTF0",1756035758218,2.72,204.2,204.13,4.50139674]
["bitfinex-derivatives","SOLF0:USTF0",1756035758422,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035758619,2.72,204.2,204.12,4.50161038]
["bitfinex-derivatives","SOLF0:USTF0",1756035758822,2.72,204.2,204.13,4.50161038]
["bitfinex-derivatives","SOLF0:USTF0",1756035759120,2.72,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756035759321,2.72,204.2,204.12,4.50178174]
["bitfinex-derivatives","SOLF0:USTF0",1756035759520,2.72,204.2,204.13,4.50178174]
["bitfinex-derivatives","SOLF0:USTF0",1756035759721,2.72,204.2,204.0,4.17299174]
["bitfinex-derivatives","SOLF0:USTF0",1756035759912,2.63,204.23,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035760118,2.63,204.23,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035760319,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035760523,2.63,204.23,204.17,4.50178923]
["bitfinex-derivatives","SOLF0:USTF0",1756035760721,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035760923,2.63,204.23,204.17,4.50081382]
["bitfinex-derivatives","SOLF0:USTF0",1756035761226,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035761425,2.63,204.23,204.17,4.50074696]
["bitfinex-derivatives","SOLF0:USTF0",1756035761625,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035761828,2.63,204.23,204.17,4.50046342]
["bitfinex-derivatives","SOLF0:USTF0",1756035762022,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035762231,2.63,204.23,204.17,4.5004631]
["bitfinex-derivatives","SOLF0:USTF0",1756035762526,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035762727,2.63,204.23,204.17,4.50012693]
["bitfinex-derivatives","SOLF0:USTF0",1756035762927,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035763126,2.63,204.23,204.17,4.50012693]
["bitfinex-derivatives","SOLF0:USTF0",1756035763327,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035763627,2.63,204.23,204.17,4.4998613]
["bitfinex-derivatives","SOLF0:USTF0",1756035763829,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035764029,2.63,204.23,204.17,4.4998613]
["bitfinex-derivatives","SOLF0:USTF0",1756035764329,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035764526,2.63,204.23,204.17,4.4996559]
["bitfinex-derivatives","SOLF0:USTF0",1756035764722,2.63,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035764924,2.63,204.23,204.17,4.49960268]
["bitfinex-derivatives","SOLF0:USTF0",1756035765221,68.68658077,204.25,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035765423,68.68658077,204.25,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035769830,2.63,204.29,204.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035779135,2.63,204.32,204.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035779638,2.63,204.32,204.04,18.79205531]
["bitfinex-derivatives","SOLF0:USTF0",1756035779639,2.63,204.32,204.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035780431,2.63,204.39,204.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035780836,2.63,204.39,204.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035781035,2.63,204.39,204.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035781233,2.63,204.39,204.28,4.53032241]
["bitfinex-derivatives","SOLF0:USTF0",1756035781432,2.63,204.39,204.29,7.10028596]
["bitfinex-derivatives","SOLF0:USTF0",1756035781635,2.63,204.39,204.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035781829,2.63,204.39,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035782030,2.63,204.39,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035782237,2.63,204.39,204.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035782540,2.63,204.39,204.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035782742,2.63,204.39,204.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035783039,2.63,204.39,204.26,4.53071536]
["bitfinex-derivatives","SOLF0:USTF0",1756035783228,2.63,204.39,204.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035783434,2.63,204.39,204.26,4.52533414]
["bitfinex-derivatives","SOLF0:USTF0",1756035783634,2.63,204.39,204.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035784434,2.63,204.39,204.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035786742,2.63,204.39,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035787046,2.63,204.39,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035787246,2.63,204.39,204.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035787438,2.63,204.39,204.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035788544,2.54,204.37,204.12,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1756035788747,14.67,204.36,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035789048,2.54,204.35,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035790246,2.54,204.34,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035790547,2.54,204.33,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035791444,121.48,204.32,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035791643,2.54,204.31,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035794049,121.48,204.3,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035794245,2.54,204.29,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035796346,2.54,204.29,204.18,4.53022008]
["bitfinex-derivatives","SOLF0:USTF0",1756035796548,2.54,204.29,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035796746,2.54,204.29,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035803450,2.54,204.28,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035804353,2.54,204.28,204.0,333.38713725]
["bitfinex-derivatives","SOLF0:USTF0",1756035804552,10.56370833,204.2,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035804753,329.22,204.36,203.97,0.85245018]
["bitfinex-derivatives","SOLF0:USTF0",1756035804754,2.54,204.18,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035804952,2.54,204.18,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035805251,2.54,204.18,204.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756035828176,2.54,204.18,203.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035828473,2.54,204.18,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035830173,121.5,204.17,204.01,4.28609816]
["bitfinex-derivatives","SOLF0:USTF0",1756035830473,2.78,204.16,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035830769,121.5,204.17,203.94,0.85259638]
["bitfinex-derivatives","SOLF0:USTF0",1756035830770,14.67,204.15,203.94,0.85259638]
["bitfinex-derivatives","SOLF0:USTF0",1756035830970,2.78,204.13,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035831670,329.44,204.13,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035831875,2.78,204.11,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035833277,2.78,204.09,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035834777,121.52,204.08,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035834974,2.78,204.07,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035837779,121.54,204.06,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035837971,2.78,204.05,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035848876,124.34,204.05,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035850478,2.78,204.05,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035852985,124.34,204.05,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035854678,2.66,204.04,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756035854878,2.66,204.04,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035855084,121.7,204.03,203.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035855383,121.7,204.03,203.89,4.24029754]
["bitfinex-derivatives","SOLF0:USTF0",1756035855384,121.7,204.03,203.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035855579,2.66,204.11,203.93,4.2400082]
["bitfinex-derivatives","SOLF0:USTF0",1756035855889,2.66,204.09,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035856088,2.66,204.09,203.86,4.12668872]
["bitfinex-derivatives","SOLF0:USTF0",1756035856289,2.66,204.09,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035856484,2.66,204.07,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035857393,121.98,204.06,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035857690,2.66,204.05,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035857883,124.62,204.05,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035858486,121.96,204.05,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035858695,2.66,204.04,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035862391,2.66,204.02,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035864890,124.66,204.02,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035865091,124.58,204.02,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035865488,2.66,204.02,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035865689,121.98,204.03,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035866782,2.66,204.02,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035868585,2.66,204.02,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035868787,2.66,204.02,203.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035868989,2.66,204.02,203.87,4.24861719]
["bitfinex-derivatives","SOLF0:USTF0",1756035869185,2.66,204.02,203.88,4.24861719]
["bitfinex-derivatives","SOLF0:USTF0",1756035869492,2.66,204.0,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035870491,2.66,204.0,203.9,4.25156219]
["bitfinex-derivatives","SOLF0:USTF0",1756035870690,2.66,203.98,203.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035872289,2.66,203.98,203.87,4.25668209]
["bitfinex-derivatives","SOLF0:USTF0",1756035872493,2.66,203.98,203.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035873295,2.66,203.98,203.87,4.25722824]
["bitfinex-derivatives","SOLF0:USTF0",1756035873496,2.66,203.98,203.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035875301,122.38,203.97,203.87,4.25528792]
["bitfinex-derivatives","SOLF0:USTF0",1756035875597,2.66,203.96,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035875794,2.66,203.96,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035875997,2.66,203.96,203.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035876199,2.66,203.96,203.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035876398,2.66,203.96,203.83,4.25450871]
["bitfinex-derivatives","SOLF0:USTF0",1756035876596,122.38,203.97,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035876597,14.71,203.95,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756035876804,2.62,203.94,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035877003,2.62,203.94,203.77,4.25326053]
["bitfinex-derivatives","SOLF0:USTF0",1756035877206,2.62,203.94,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035877501,2.62,203.94,203.8,4.25326053]
["bitfinex-derivatives","SOLF0:USTF0",1756035877699,2.62,203.94,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035877896,2.62,203.94,203.8,4.25043682]
["bitfinex-derivatives","SOLF0:USTF0",1756035878200,2.62,203.94,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035878603,2.62,203.94,203.8,4.24810579]
["bitfinex-derivatives","SOLF0:USTF0",1756035878794,2.62,203.94,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035878989,2.62,203.94,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035882402,123.58,203.93,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035882705,2.62,203.92,203.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035882901,2.62,203.92,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035883094,2.62,203.91,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035883299,124.06,203.9,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035883605,2.62,203.88,203.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035887708,126.62,203.88,203.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035888099,2.62,203.88,203.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035888303,123.9,203.89,203.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035888505,123.92,203.9,203.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035888896,2.62,203.89,203.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035889498,124.74,203.88,203.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035891102,2.62,203.87,203.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035891498,2.62,203.87,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035891704,2.62,203.87,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035892502,2.62,203.87,203.71,4.23189015]
["bitfinex-derivatives","SOLF0:USTF0",1756035892701,2.62,203.87,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035892900,2.62,203.87,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035894208,127.44,203.87,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035894998,2.62,203.84,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035895198,2.62,203.84,203.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035895398,2.62,203.82,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035895603,128.12,203.82,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035896515,2.62,203.81,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035899311,14.71,203.78,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035899509,2.62,203.73,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035899703,2.62,203.73,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035899907,2.62,203.73,203.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035900509,2.62,203.77,203.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035900709,2.62,203.77,203.63,4.22850379]
["bitfinex-derivatives","SOLF0:USTF0",1756035901013,2.62,203.77,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035904515,2.62,203.85,203.65,4.22549448]
["bitfinex-derivatives","SOLF0:USTF0",1756035904713,14.71,203.94,203.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035904714,2.62,203.89,203.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035905010,2.62,203.89,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035905217,2.62,203.93,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035905416,2.62,203.93,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035905716,2.62,203.93,203.74,4.22549448]
["bitfinex-derivatives","SOLF0:USTF0",1756035905923,2.62,203.93,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035906115,17.33,203.93,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035906514,2.62,203.93,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756035906723,2.62,203.93,203.74,4.21759854]
["bitfinex-derivatives","SOLF0:USTF0",1756035907016,2.6,203.94,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035909411,2.6,203.94,203.77,4.22158826]
["bitfinex-derivatives","SOLF0:USTF0",1756035909612,2.6,203.94,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035914319,2.6,203.94,203.79,4.23106444]
["bitfinex-derivatives","SOLF0:USTF0",1756035914513,2.6,203.94,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035917321,2.6,203.93,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035918222,13.16370833,203.93,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035918429,2.6,203.92,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035920119,13.16370833,203.92,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035920316,10.56370833,203.91,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035923127,13.16370833,203.92,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035923934,2.6,203.92,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035936033,2.6,203.95,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035936243,2.6,203.95,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035941246,13.16370833,203.95,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035941446,2.7,203.94,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035941751,2.7,203.94,203.72,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1756035942045,2.7,203.92,203.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035942253,2.7,203.92,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035942550,2.7,203.92,203.77,4.22704043]
["bitfinex-derivatives","SOLF0:USTF0",1756035942745,2.7,203.92,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035942952,2.7,203.92,203.77,4.22822347]
["bitfinex-derivatives","SOLF0:USTF0",1756035943147,2.7,203.92,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035943347,2.7,203.91,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035944254,13.26370833,203.91,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035944459,2.7,203.9,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035945956,2.7,203.9,203.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035946158,2.7,203.9,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035949151,2.7,203.9,203.81,4.24478536]
["bitfinex-derivatives","SOLF0:USTF0",1756035949457,2.7,203.9,203.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035950252,2.7,203.94,203.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035950757,2.7,203.94,203.83,4.24433186]
["bitfinex-derivatives","SOLF0:USTF0",1756035950957,2.7,203.94,203.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035952953,2.7,203.94,203.85,4.24385048]
["bitfinex-derivatives","SOLF0:USTF0",1756035953158,2.7,203.94,203.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035957056,2.7,203.94,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035957257,2.7,203.94,203.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035957451,2.7,203.94,203.79,4.24256471]
["bitfinex-derivatives","SOLF0:USTF0",1756035957663,2.7,203.94,203.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035957867,2.7,203.94,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035959463,2.7,203.94,203.84,4.24274227]
["bitfinex-derivatives","SOLF0:USTF0",1756035959661,2.7,203.94,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035959965,2.7,203.94,203.84,4.24274227]
["bitfinex-derivatives","SOLF0:USTF0",1756035960264,2.7,203.94,203.85,4.24249611]
["bitfinex-derivatives","SOLF0:USTF0",1756035960468,2.7,203.94,203.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035964365,13.26370833,203.99,203.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035964568,2.7,203.99,203.88,4.24170426]
["bitfinex-derivatives","SOLF0:USTF0",1756035964862,2.7,203.99,203.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035965059,13.26370833,203.99,203.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035965365,2.7,203.98,203.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035969460,10.56370833,204.0,203.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756035970061,2.75,204.02,203.77,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756035970062,13.31370833,204.02,203.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035970662,10.56370833,204.02,203.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035970964,2.75,204.03,203.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035974176,2.75,204.02,203.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035974362,2.75,204.0,203.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035974868,2.75,204.0,203.9,4.23089651]
["bitfinex-derivatives","SOLF0:USTF0",1756035975068,2.75,204.0,203.85,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756035975069,2.75,204.0,203.91,6.77089651]
["bitfinex-derivatives","SOLF0:USTF0",1756035975259,2.75,204.0,203.92,4.23089651]
["bitfinex-derivatives","SOLF0:USTF0",1756035975463,2.75,204.0,203.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035977070,2.75,204.0,203.92,4.22840132]
["bitfinex-derivatives","SOLF0:USTF0",1756035977272,2.75,204.0,203.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035983067,2.75,204.03,203.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035987969,2.75,204.06,203.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035988167,2.75,204.06,203.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035989669,2.75,204.06,203.96,4.22114248]
["bitfinex-derivatives","SOLF0:USTF0",1756035989873,2.75,204.06,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035990070,2.75,204.1,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035990961,2.75,204.09,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756035999473,2.8,204.13,203.98,4.23535237]
["bitfinex-derivatives","SOLF0:USTF0",1756035999672,2.8,204.13,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756035999873,2.8,204.13,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036000881,2.8,204.13,203.9,4.25268678]
["bitfinex-derivatives","SOLF0:USTF0",1756036001083,2.8,204.13,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036001380,2.8,204.13,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036001575,2.8,204.13,203.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036002085,2.8,204.12,203.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036003183,10.56370833,204.12,203.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036003480,2.8,204.11,203.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036004281,10.56370833,204.11,203.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036004474,2.8,204.1,203.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036006280,2.8,204.1,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036009684,13.36370833,204.1,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036009882,2.8,204.09,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036011980,2.8,204.09,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036011981,10.56370833,204.09,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036012187,10.56370833,204.08,203.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036012483,10.56370833,204.08,203.85,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036012484,2.8,204.07,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036012680,2.8,204.07,203.93,4.26318456]
["bitfinex-derivatives","SOLF0:USTF0",1756036012883,2.8,204.07,203.94,4.26318456]
["bitfinex-derivatives","SOLF0:USTF0",1756036013078,2.8,204.07,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036013285,2.8,204.07,203.93,4.26433535]
["bitfinex-derivatives","SOLF0:USTF0",1756036013483,2.8,204.07,203.94,4.26433535]
["bitfinex-derivatives","SOLF0:USTF0",1756036013686,2.8,204.07,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036013875,2.8,204.07,203.93,4.26552106]
["bitfinex-derivatives","SOLF0:USTF0",1756036014076,2.8,204.06,203.94,4.26552106]
["bitfinex-derivatives","SOLF0:USTF0",1756036014286,2.8,204.06,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036014482,2.8,204.06,203.93,4.26666921]
["bitfinex-derivatives","SOLF0:USTF0",1756036014681,2.8,204.06,203.94,4.26666921]
["bitfinex-derivatives","SOLF0:USTF0",1756036014884,2.8,204.06,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036015079,2.8,204.06,203.93,4.26666921]
["bitfinex-derivatives","SOLF0:USTF0",1756036015286,2.8,204.06,203.94,4.26666921]
["bitfinex-derivatives","SOLF0:USTF0",1756036015486,2.8,204.06,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036015686,2.8,204.06,203.93,4.26744696]
["bitfinex-derivatives","SOLF0:USTF0",1756036015887,2.8,204.06,203.94,4.26744696]
["bitfinex-derivatives","SOLF0:USTF0",1756036016088,2.8,204.06,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036016288,2.8,204.06,203.93,4.26744696]
["bitfinex-derivatives","SOLF0:USTF0",1756036016487,2.8,204.06,203.94,4.26744696]
["bitfinex-derivatives","SOLF0:USTF0",1756036016689,2.8,204.05,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036016888,2.8,204.05,203.93,4.26778131]
["bitfinex-derivatives","SOLF0:USTF0",1756036017089,2.8,204.05,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036017282,2.8,204.05,203.93,4.26778131]
["bitfinex-derivatives","SOLF0:USTF0",1756036017481,2.8,204.05,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036017686,13.36370833,204.05,203.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036017886,2.8,204.02,203.9,4.26806752]
["bitfinex-derivatives","SOLF0:USTF0",1756036018089,2.8,204.02,203.91,4.26806752]
["bitfinex-derivatives","SOLF0:USTF0",1756036018391,2.8,204.02,203.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036018692,2.8,204.02,203.9,4.26815286]
["bitfinex-derivatives","SOLF0:USTF0",1756036018892,2.8,204.02,203.91,4.26815286]
["bitfinex-derivatives","SOLF0:USTF0",1756036019081,2.8,204.02,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036019286,2.8,203.95,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036019485,10.56370833,203.95,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036019689,2.8,203.94,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036021296,2.8,203.94,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036021487,2.8,203.94,203.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036021686,2.8,203.98,203.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036022992,2.8,204.04,203.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036023193,2.8,204.04,203.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036026397,2.8,204.04,203.91,4.24110096]
["bitfinex-derivatives","SOLF0:USTF0",1756036026594,2.8,204.04,203.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036026794,2.8,204.04,203.91,4.24110096]
["bitfinex-derivatives","SOLF0:USTF0",1756036027092,2.8,204.04,203.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036027694,2.8,204.04,203.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036028991,2.8,204.04,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036029293,2.8,204.04,203.97,4.24026113]
["bitfinex-derivatives","SOLF0:USTF0",1756036029494,2.8,204.04,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036029890,135.72370833,204.11,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036030198,2.62,204.1,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036032901,2.62,204.1,204.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036033992,2.62,204.1,203.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036034194,2.62,204.1,203.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036034400,2.62,204.1,203.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036034600,2.62,204.1,203.95,4.2394011]
["bitfinex-derivatives","SOLF0:USTF0",1756036034901,2.62,204.1,203.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756036034902,2.62,204.1,203.96,7.0294011]
["bitfinex-derivatives","SOLF0:USTF0",1756036035103,2.62,204.1,203.97,4.2394011]
["bitfinex-derivatives","SOLF0:USTF0",1756036035297,2.62,204.1,203.98,4.2394011]
["bitfinex-derivatives","SOLF0:USTF0",1756036035499,2.62,204.1,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036035695,2.62,204.1,203.97,4.23934248]
["bitfinex-derivatives","SOLF0:USTF0",1756036035891,2.62,204.1,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036035892,2.62,204.1,203.98,4.23934248]
["bitfinex-derivatives","SOLF0:USTF0",1756036036103,2.62,204.1,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036036298,2.62,204.1,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036056506,2.62,204.09,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036064120,2.75,204.08,203.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756036066714,2.75,204.08,203.99,4.25795366]
["bitfinex-derivatives","SOLF0:USTF0",1756036066915,2.75,204.08,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036067703,2.75,204.1,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036069106,10.56370833,204.11,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036069311,10.56370833,204.11,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036071116,13.31370833,204.11,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036072115,10.56370833,204.1,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036073522,10.56370833,204.1,204.03,4.27065634]
["bitfinex-derivatives","SOLF0:USTF0",1756036073711,10.56370833,204.1,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036073907,10.56370833,204.1,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036074107,2.75,204.14,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036074108,13.31370833,204.14,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036074911,2.75,204.14,204.07,4.2681787]
["bitfinex-derivatives","SOLF0:USTF0",1756036075118,2.75,204.14,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036075325,2.75,204.14,204.07,4.26813125]
["bitfinex-derivatives","SOLF0:USTF0",1756036075517,2.75,204.14,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036075713,2.75,204.14,204.07,4.28553757]
["bitfinex-derivatives","SOLF0:USTF0",1756036075914,2.75,204.14,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036076114,2.75,204.14,204.07,4.28549996]
["bitfinex-derivatives","SOLF0:USTF0",1756036076311,78.86986176,204.16,204.08,6.95395961]
["bitfinex-derivatives","SOLF0:USTF0",1756036076510,78.86986176,204.16,204.09,4.28370044]
["bitfinex-derivatives","SOLF0:USTF0",1756036076717,78.86986176,204.16,204.1,6.95370044]
["bitfinex-derivatives","SOLF0:USTF0",1756036076915,78.86986176,204.16,204.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036078716,78.86986176,204.16,203.97,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1756036078717,2.75,204.15,203.97,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1756036078915,2.75,204.15,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036079119,2.75,204.15,204.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036079317,2.75,204.15,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036079623,2.75,204.15,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036079828,2.75,204.15,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036080126,2.75,204.15,204.08,4.27899936]
["bitfinex-derivatives","SOLF0:USTF0",1756036080320,2.75,204.15,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036080624,78.86986176,204.16,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036080825,78.86986176,204.16,204.1,4.27739064]
["bitfinex-derivatives","SOLF0:USTF0",1756036081024,78.86986176,204.16,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036081219,2.75,204.18,204.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036081925,2.75,204.18,203.77,13.56625958]
["bitfinex-derivatives","SOLF0:USTF0",1756036081926,2.75,204.18,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036082128,2.75,204.18,204.08,4.27505502]
["bitfinex-derivatives","SOLF0:USTF0",1756036082318,2.75,204.18,203.94,4.12403717]
["bitfinex-derivatives","SOLF0:USTF0",1756036082523,2.75,204.17,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036082717,2.75,204.17,203.97,4.27494123]
["bitfinex-derivatives","SOLF0:USTF0",1756036082926,2.75,204.17,203.98,6.94540188]
["bitfinex-derivatives","SOLF0:USTF0",1756036083128,2.75,204.17,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036083324,2.75,204.17,203.93,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756036083325,2.75,204.17,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036083630,2.75,204.15,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036084928,10.56370833,204.15,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036085122,2.75,204.14,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036085626,2.75,204.14,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036085830,10.56370833,204.13,203.92,4.29384102]
["bitfinex-derivatives","SOLF0:USTF0",1756036086028,2.75,204.12,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036086229,2.75,204.12,203.95,4.29384102]
["bitfinex-derivatives","SOLF0:USTF0",1756036086430,2.75,204.12,203.87,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756036086431,2.75,204.12,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036086629,2.75,204.12,203.87,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756036086630,10.56370833,204.12,203.98,4.29384102]
["bitfinex-derivatives","SOLF0:USTF0",1756036086830,2.62,204.11,203.99,6.98384102]
["bitfinex-derivatives","SOLF0:USTF0",1756036087030,2.62,204.11,203.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036087632,2.62,204.11,204.0,4.29375293]
["bitfinex-derivatives","SOLF0:USTF0",1756036087930,2.62,204.11,204.01,4.29351706]
["bitfinex-derivatives","SOLF0:USTF0",1756036088128,2.62,204.11,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036090033,10.56370833,204.16,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036090034,2.62,204.15,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036093236,2.62,204.15,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036093736,2.62,204.15,204.05,4.29206464]
["bitfinex-derivatives","SOLF0:USTF0",1756036093940,2.62,204.15,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036094236,2.62,204.18,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036096338,2.62,204.18,204.08,4.28907545]
["bitfinex-derivatives","SOLF0:USTF0",1756036096532,2.62,204.18,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036096731,2.62,204.18,204.08,4.28913433]
["bitfinex-derivatives","SOLF0:USTF0",1756036096930,2.62,204.18,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036097130,2.62,204.18,204.08,4.28913433]
["bitfinex-derivatives","SOLF0:USTF0",1756036097331,2.62,204.18,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036097531,2.62,204.18,204.08,4.288375]
["bitfinex-derivatives","SOLF0:USTF0",1756036097734,2.62,204.18,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036100136,2.62,204.18,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036100338,2.62,204.18,204.01,4.28760374]
["bitfinex-derivatives","SOLF0:USTF0",1756036100634,2.62,204.18,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036100835,2.62,204.18,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036101536,2.62,204.18,204.06,4.28729497]
["bitfinex-derivatives","SOLF0:USTF0",1756036101833,2.62,204.18,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036102223,2.62,204.18,204.06,4.28729497]
["bitfinex-derivatives","SOLF0:USTF0",1756036102431,2.62,204.18,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036104734,69.41255735,204.21,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036105133,69.41255735,204.21,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036109041,2.62,204.21,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036110445,2.62,204.24,204.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036111935,2.62,204.24,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036112339,2.62,204.24,204.11,4.2883211]
["bitfinex-derivatives","SOLF0:USTF0",1756036112641,2.62,204.24,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036113939,2.62,204.24,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036114245,2.62,204.23,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036114433,2.62,204.23,204.06,4.28868486]
["bitfinex-derivatives","SOLF0:USTF0",1756036114630,2.62,204.23,204.07,6.97868486]
["bitfinex-derivatives","SOLF0:USTF0",1756036114837,2.62,204.23,204.08,4.28868486]
["bitfinex-derivatives","SOLF0:USTF0",1756036115039,2.62,204.23,204.09,4.28868486]
["bitfinex-derivatives","SOLF0:USTF0",1756036115239,2.62,204.23,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036116641,2.62,204.23,204.12,4.28987994]
["bitfinex-derivatives","SOLF0:USTF0",1756036116842,2.62,204.23,204.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036117043,2.62,204.23,204.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036117342,2.62,204.23,204.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036117538,2.62,204.23,204.05,8.45545361]
["bitfinex-derivatives","SOLF0:USTF0",1756036117733,2.62,204.23,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036117938,2.62,204.23,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036118139,2.62,204.23,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036118439,2.62,204.23,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036120640,2.62,204.23,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036126647,2.73,204.27,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036126943,2.73,204.27,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036136050,10.56370833,204.39,204.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036136252,69.52,204.46,204.2,8.40907592]
["bitfinex-derivatives","SOLF0:USTF0",1756036136547,69.52,204.45,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036136853,123.14,204.44,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036137046,0.85165743,204.46,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036137241,123.99165743,204.46,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036137450,123.14,204.47,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036138142,2.73,204.46,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036139048,2.73,204.46,204.31,4.9750087]
["bitfinex-derivatives","SOLF0:USTF0",1756036139247,2.73,204.46,204.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036139452,2.73,204.46,204.34,4.9750087]
["bitfinex-derivatives","SOLF0:USTF0",1756036139756,2.73,204.46,204.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036139944,2.73,204.46,204.34,4.97078194]
["bitfinex-derivatives","SOLF0:USTF0",1756036140143,2.73,204.46,204.35,4.97078194]
["bitfinex-derivatives","SOLF0:USTF0",1756036140342,2.73,204.46,204.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036140552,2.73,204.46,204.34,4.9651807]
["bitfinex-derivatives","SOLF0:USTF0",1756036140854,2.73,204.46,204.35,4.9651807]
["bitfinex-derivatives","SOLF0:USTF0",1756036141151,2.73,204.46,204.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036141358,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036142449,2.73,204.46,204.36,4.96139192]
["bitfinex-derivatives","SOLF0:USTF0",1756036142654,2.73,204.46,204.37,4.96139192]
["bitfinex-derivatives","SOLF0:USTF0",1756036142848,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036143046,2.73,204.46,204.36,4.96113382]
["bitfinex-derivatives","SOLF0:USTF0",1756036143353,2.73,204.46,204.37,4.96113382]
["bitfinex-derivatives","SOLF0:USTF0",1756036143555,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036143751,2.73,204.46,204.36,4.95697068]
["bitfinex-derivatives","SOLF0:USTF0",1756036143951,2.73,204.46,204.37,4.95697068]
["bitfinex-derivatives","SOLF0:USTF0",1756036144147,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036144347,2.73,204.46,204.36,4.8542256]
["bitfinex-derivatives","SOLF0:USTF0",1756036144550,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036144853,2.73,204.46,204.36,4.8542256]
["bitfinex-derivatives","SOLF0:USTF0",1756036145047,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036145250,2.73,204.46,204.36,4.85428402]
["bitfinex-derivatives","SOLF0:USTF0",1756036145443,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036145647,2.73,204.46,204.36,4.92008119]
["bitfinex-derivatives","SOLF0:USTF0",1756036145851,2.73,204.46,204.37,4.92008119]
["bitfinex-derivatives","SOLF0:USTF0",1756036146049,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036146356,2.73,204.46,204.36,4.92008119]
["bitfinex-derivatives","SOLF0:USTF0",1756036146553,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036146846,2.73,204.46,204.36,4.91822532]
["bitfinex-derivatives","SOLF0:USTF0",1756036147050,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036147248,2.73,204.46,204.36,4.91820084]
["bitfinex-derivatives","SOLF0:USTF0",1756036147555,2.73,204.46,204.37,4.91820084]
["bitfinex-derivatives","SOLF0:USTF0",1756036147854,2.73,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756036148057,2.67,204.5,204.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036148351,2.67,204.5,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036148952,2.67,204.5,204.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036149147,2.67,204.5,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036149348,2.67,204.5,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036149550,2.67,204.5,204.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036149750,2.67,204.5,204.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036150052,2.67,204.5,204.35,4.91363008]
["bitfinex-derivatives","SOLF0:USTF0",1756036150251,2.67,204.5,204.36,4.91363008]
["bitfinex-derivatives","SOLF0:USTF0",1756036150449,123.02,204.49,204.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036150652,78.55618498,204.48,204.35,4.91122437]
["bitfinex-derivatives","SOLF0:USTF0",1756036150856,2.67,204.47,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036151049,2.67,204.47,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036151249,2.67,204.47,204.24,4.91163011]
["bitfinex-derivatives","SOLF0:USTF0",1756036151449,2.67,204.47,204.25,7.55163011]
["bitfinex-derivatives","SOLF0:USTF0",1756036151649,2.67,204.46,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036151848,2.67,204.45,204.28,4.91163011]
["bitfinex-derivatives","SOLF0:USTF0",1756036152049,2.67,204.45,204.29,4.91163011]
["bitfinex-derivatives","SOLF0:USTF0",1756036152248,329.08,204.47,204.05,5.39744741]
["bitfinex-derivatives","SOLF0:USTF0",1756036152249,14.69,204.44,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036152454,2.67,204.43,204.22,4.91290361]
["bitfinex-derivatives","SOLF0:USTF0",1756036152655,2.67,204.43,204.23,4.91290361]
["bitfinex-derivatives","SOLF0:USTF0",1756036152958,2.67,204.43,204.24,4.91290361]
["bitfinex-derivatives","SOLF0:USTF0",1756036153256,2.67,204.43,204.25,4.91290361]
["bitfinex-derivatives","SOLF0:USTF0",1756036153446,2.67,204.43,204.26,4.91290361]
["bitfinex-derivatives","SOLF0:USTF0",1756036153645,2.67,204.43,204.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036153646,2.67,204.43,204.27,4.91290361]
["bitfinex-derivatives","SOLF0:USTF0",1756036153849,123.0,204.42,204.28,4.91290361]
["bitfinex-derivatives","SOLF0:USTF0",1756036154050,2.67,204.41,204.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036154250,2.67,204.41,204.25,4.91363248]
["bitfinex-derivatives","SOLF0:USTF0",1756036154450,2.67,204.41,204.26,4.91363248]
["bitfinex-derivatives","SOLF0:USTF0",1756036154650,2.67,204.41,204.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036155148,2.67,204.41,204.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036155348,2.67,204.41,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036156153,2.67,204.41,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036156355,2.67,204.41,204.31,4.7413831]
["bitfinex-derivatives","SOLF0:USTF0",1756036156658,2.67,204.41,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036156852,2.67,204.41,204.31,4.74132285]
["bitfinex-derivatives","SOLF0:USTF0",1756036157053,2.67,204.41,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036157258,2.67,204.41,204.31,4.74180336]
["bitfinex-derivatives","SOLF0:USTF0",1756036157455,2.67,204.41,204.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036158848,2.67,204.41,204.34,4.74244632]
["bitfinex-derivatives","SOLF0:USTF0",1756036159049,2.67,204.41,204.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036159050,2.67,204.46,204.35,4.74186167]
["bitfinex-derivatives","SOLF0:USTF0",1756036159363,2.67,204.46,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036160654,2.67,204.46,204.38,4.74335099]
["bitfinex-derivatives","SOLF0:USTF0",1756036160858,2.67,204.46,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036161052,2.67,204.46,204.38,4.74335099]
["bitfinex-derivatives","SOLF0:USTF0",1756036161247,2.67,204.46,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036161455,2.67,204.46,204.38,4.74403311]
["bitfinex-derivatives","SOLF0:USTF0",1756036161656,329.08,204.47,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036161851,329.08,204.47,204.38,4.74400863]
["bitfinex-derivatives","SOLF0:USTF0",1756036162052,329.08,204.47,204.26,4.1849178]
["bitfinex-derivatives","SOLF0:USTF0",1756036162053,75.88618498,204.48,204.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036163155,75.88618498,204.48,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036164158,75.88618498,204.48,204.24,141.81403717]
["bitfinex-derivatives","SOLF0:USTF0",1756036164159,2.67,204.55,204.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036164357,2.67,204.55,204.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036168260,2.67,204.55,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036168461,2.67,204.55,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036168659,2.67,204.55,204.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036168849,2.67,204.55,204.4,4.68234804]
["bitfinex-derivatives","SOLF0:USTF0",1756036169056,2.67,204.55,204.41,7.32234804]
["bitfinex-derivatives","SOLF0:USTF0",1756036169255,2.67,204.55,204.42,4.68234804]
["bitfinex-derivatives","SOLF0:USTF0",1756036169456,2.67,204.55,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036169659,2.67,204.55,204.42,4.68304695]
["bitfinex-derivatives","SOLF0:USTF0",1756036169856,2.67,204.55,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036170056,2.67,204.55,204.42,4.68304695]
["bitfinex-derivatives","SOLF0:USTF0",1756036170259,2.67,204.55,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036170965,2.67,204.55,204.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036179966,122.94,204.55,204.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036180168,2.67,204.54,204.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036183077,2.67,204.54,204.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036184770,2.67,204.52,204.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036184975,122.92,204.51,204.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036185174,2.67,204.5,204.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036186681,2.67,204.5,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036187181,2.67,204.49,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036187478,13.23370833,204.49,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036187679,2.67,204.48,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036188278,2.67,204.47,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036190680,10.56370833,204.46,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036190886,2.67,204.44,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036191385,10.56370833,204.43,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036191583,13.23370833,204.4,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036191783,2.67,204.39,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036192087,14.69,204.37,204.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036192275,2.67,204.36,204.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036192587,2.67,204.36,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036192779,2.67,204.36,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036192980,2.67,204.36,204.2,4.49585203]
["bitfinex-derivatives","SOLF0:USTF0",1756036193175,2.67,204.36,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036193387,10.56370833,204.39,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036193388,2.67,204.34,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036195182,125.61,204.34,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036199090,2.67,204.33,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036200284,2.67,204.33,204.12,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756036200484,2.67,204.33,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036201590,122.98,204.32,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036201787,2.67,204.31,204.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036202990,2.67,204.31,204.12,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756036202991,2.67,204.31,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036204792,123.0,204.3,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036204993,2.67,204.29,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036206885,125.67,204.29,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036207082,2.67,204.29,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036208093,125.69,204.29,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036208786,2.67,204.29,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036215197,2.67,204.29,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036218304,2.67,204.29,204.01,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756036218305,2.57,204.27,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036218501,17.26,204.26,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036218804,2.57,204.25,204.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036218995,2.57,204.25,204.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036219401,2.57,204.24,204.07,4.44858336]
["bitfinex-derivatives","SOLF0:USTF0",1756036219704,2.57,204.24,204.08,7.14858336]
["bitfinex-derivatives","SOLF0:USTF0",1756036219902,2.57,204.24,204.09,4.44858336]
["bitfinex-derivatives","SOLF0:USTF0",1756036220105,2.57,204.24,204.1,4.44858336]
["bitfinex-derivatives","SOLF0:USTF0",1756036220306,2.57,204.23,204.11,4.44858336]
["bitfinex-derivatives","SOLF0:USTF0",1756036220507,2.57,204.23,204.12,4.44858336]
["bitfinex-derivatives","SOLF0:USTF0",1756036220800,2.57,204.23,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036221005,2.57,204.23,204.09,4.44803523]
["bitfinex-derivatives","SOLF0:USTF0",1756036221203,123.02,204.22,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036221402,125.59,204.22,204.12,4.44803523]
["bitfinex-derivatives","SOLF0:USTF0",1756036221597,125.59,204.22,204.13,4.44803523]
["bitfinex-derivatives","SOLF0:USTF0",1756036221797,125.59,204.22,204.14,4.44803523]
["bitfinex-derivatives","SOLF0:USTF0",1756036221993,2.57,204.22,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036222304,2.57,204.22,204.12,4.44757196]
["bitfinex-derivatives","SOLF0:USTF0",1756036222605,125.59,204.22,204.13,4.44757196]
["bitfinex-derivatives","SOLF0:USTF0",1756036222905,2.57,204.21,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036223099,2.57,204.21,204.12,4.44821638]
["bitfinex-derivatives","SOLF0:USTF0",1756036223298,2.57,204.21,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036223504,2.57,204.21,204.12,4.44887368]
["bitfinex-derivatives","SOLF0:USTF0",1756036223705,2.57,204.21,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036224003,2.57,204.21,204.12,4.44887368]
["bitfinex-derivatives","SOLF0:USTF0",1756036224207,2.57,204.21,204.13,4.44979491]
["bitfinex-derivatives","SOLF0:USTF0",1756036224400,2.57,204.21,204.14,4.44973595]
["bitfinex-derivatives","SOLF0:USTF0",1756036224598,2.57,204.21,204.15,4.44973595]
["bitfinex-derivatives","SOLF0:USTF0",1756036224803,123.04,204.27,204.16,7.14937923]
["bitfinex-derivatives","SOLF0:USTF0",1756036224994,123.04,204.27,204.17,4.44937923]
["bitfinex-derivatives","SOLF0:USTF0",1756036225193,2.57,204.28,204.18,7.14937923]
["bitfinex-derivatives","SOLF0:USTF0",1756036225404,123.04,204.27,204.19,4.44937923]
["bitfinex-derivatives","SOLF0:USTF0",1756036225604,123.04,204.27,204.2,4.44937923]
["bitfinex-derivatives","SOLF0:USTF0",1756036225800,123.04,204.27,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036225801,2.57,204.26,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036226001,2.57,204.26,204.19,4.45120294]
["bitfinex-derivatives","SOLF0:USTF0",1756036226204,2.57,204.26,204.2,4.45367779]
["bitfinex-derivatives","SOLF0:USTF0",1756036226399,2.57,204.26,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036227106,125.61,204.26,204.19,4.45361881]
["bitfinex-derivatives","SOLF0:USTF0",1756036227309,125.61,204.26,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036227506,125.61,204.26,204.19,4.45665377]
["bitfinex-derivatives","SOLF0:USTF0",1756036227707,125.61,204.26,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036227908,125.61,204.26,204.19,4.45673701]
["bitfinex-derivatives","SOLF0:USTF0",1756036228207,125.61,204.26,204.2,4.45948771]
["bitfinex-derivatives","SOLF0:USTF0",1756036228408,125.61,204.26,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036228911,125.61,204.26,204.19,4.45937213]
["bitfinex-derivatives","SOLF0:USTF0",1756036229110,125.61,204.26,204.2,4.45937213]
["bitfinex-derivatives","SOLF0:USTF0",1756036229311,2.57,204.25,204.21,4.45937213]
["bitfinex-derivatives","SOLF0:USTF0",1756036229510,2.57,204.25,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036229714,2.57,204.25,204.19,4.46285392]
["bitfinex-derivatives","SOLF0:USTF0",1756036230012,2.57,204.25,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036230212,2.57,204.25,204.19,4.46313632]
["bitfinex-derivatives","SOLF0:USTF0",1756036230413,123.04,204.26,204.2,4.46313632]
["bitfinex-derivatives","SOLF0:USTF0",1756036230612,2.57,204.25,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036230907,2.57,204.25,204.19,4.46680568]
["bitfinex-derivatives","SOLF0:USTF0",1756036231108,2.57,204.25,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036231312,2.57,204.25,204.19,4.47029913]
["bitfinex-derivatives","SOLF0:USTF0",1756036231513,2.57,204.24,204.2,4.47029913]
["bitfinex-derivatives","SOLF0:USTF0",1756036231709,2.57,204.24,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036232015,2.57,204.25,204.19,4.47029913]
["bitfinex-derivatives","SOLF0:USTF0",1756036232213,123.04,204.26,204.2,4.47029913]
["bitfinex-derivatives","SOLF0:USTF0",1756036232214,2.57,204.24,204.2,4.47029913]
["bitfinex-derivatives","SOLF0:USTF0",1756036232417,2.57,204.24,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036232709,2.57,204.22,204.19,4.47289085]
["bitfinex-derivatives","SOLF0:USTF0",1756036233006,2.57,204.22,203.96,4.12403717]
["bitfinex-derivatives","SOLF0:USTF0",1756036233007,2.57,204.21,204.2,4.47289085]
["bitfinex-derivatives","SOLF0:USTF0",1756036233914,123.04,204.26,204.2,4.47289085]
["bitfinex-derivatives","SOLF0:USTF0",1756036234113,123.04,204.26,204.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036234114,2.57,204.24,204.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036234410,2.57,204.24,204.15,4.47857989]
["bitfinex-derivatives","SOLF0:USTF0",1756036234605,2.57,204.24,204.16,4.47857989]
["bitfinex-derivatives","SOLF0:USTF0",1756036234808,2.57,204.24,204.17,4.47857989]
["bitfinex-derivatives","SOLF0:USTF0",1756036235115,2.57,204.24,204.18,4.47857989]
["bitfinex-derivatives","SOLF0:USTF0",1756036235408,2.57,204.24,204.19,4.47857989]
["bitfinex-derivatives","SOLF0:USTF0",1756036235612,2.57,204.23,204.2,4.47857989]
["bitfinex-derivatives","SOLF0:USTF0",1756036235815,2.57,204.23,204.21,4.47857989]
["bitfinex-derivatives","SOLF0:USTF0",1756036236009,125.61,204.26,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036236213,123.02,204.25,204.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036236506,123.02,204.25,204.18,4.47908315]
["bitfinex-derivatives","SOLF0:USTF0",1756036236507,2.57,204.24,204.2,7.17908315]
["bitfinex-derivatives","SOLF0:USTF0",1756036236710,2.57,204.24,204.21,4.47908315]
["bitfinex-derivatives","SOLF0:USTF0",1756036236915,2.57,204.24,204.22,4.47908315]
["bitfinex-derivatives","SOLF0:USTF0",1756036237111,2.57,204.24,204.23,4.47908315]
["bitfinex-derivatives","SOLF0:USTF0",1756036238506,2.57,204.24,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036238708,2.57,204.24,204.21,4.48331231]
["bitfinex-derivatives","SOLF0:USTF0",1756036238909,2.57,204.24,204.22,4.48331231]
["bitfinex-derivatives","SOLF0:USTF0",1756036239216,2.57,204.24,204.23,4.48331231]
["bitfinex-derivatives","SOLF0:USTF0",1756036239617,2.57,204.24,204.23,4.48387191]
["bitfinex-derivatives","SOLF0:USTF0",1756036240317,2.57,204.24,204.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036240518,2.57,204.24,204.18,4.48447848]
["bitfinex-derivatives","SOLF0:USTF0",1756036240715,2.57,204.24,204.19,4.48447848]
["bitfinex-derivatives","SOLF0:USTF0",1756036240918,2.57,204.24,204.2,7.13447848]
["bitfinex-derivatives","SOLF0:USTF0",1756036241125,2.57,204.24,204.21,4.48447848]
["bitfinex-derivatives","SOLF0:USTF0",1756036241315,2.57,204.24,204.22,4.48447848]
["bitfinex-derivatives","SOLF0:USTF0",1756036241509,2.57,204.24,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036241714,2.57,204.24,204.21,4.48529177]
["bitfinex-derivatives","SOLF0:USTF0",1756036241923,2.57,204.24,204.22,4.48529177]
["bitfinex-derivatives","SOLF0:USTF0",1756036242119,2.57,204.24,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036242313,2.57,204.24,204.21,4.48619437]
["bitfinex-derivatives","SOLF0:USTF0",1756036242509,2.57,204.24,204.22,4.48619437]
["bitfinex-derivatives","SOLF0:USTF0",1756036242713,2.57,204.24,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036242913,2.57,204.24,204.21,4.48619426]
["bitfinex-derivatives","SOLF0:USTF0",1756036243114,2.57,204.24,204.22,4.48619426]
["bitfinex-derivatives","SOLF0:USTF0",1756036243313,2.57,204.24,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036243517,2.57,204.24,204.21,4.48727401]
["bitfinex-derivatives","SOLF0:USTF0",1756036243714,2.57,204.24,204.22,4.48727401]
["bitfinex-derivatives","SOLF0:USTF0",1756036243917,2.57,204.24,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036244112,2.57,204.24,204.21,4.48727401]
["bitfinex-derivatives","SOLF0:USTF0",1756036244315,2.57,204.24,204.22,4.48727401]
["bitfinex-derivatives","SOLF0:USTF0",1756036244515,2.57,204.24,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036244722,2.57,204.24,204.21,4.48833966]
["bitfinex-derivatives","SOLF0:USTF0",1756036244920,2.57,204.24,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036246515,123.02,204.25,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036246718,123.0,204.25,204.01,4.11868557]
["bitfinex-derivatives","SOLF0:USTF0",1756036246916,123.0,204.25,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036247523,122.98,204.26,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036249520,122.98,204.27,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036250528,122.98,204.27,204.21,4.49175379]
["bitfinex-derivatives","SOLF0:USTF0",1756036250729,122.98,204.27,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036250927,122.98,204.27,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036251127,122.98,204.27,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036251319,122.98,204.28,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036251521,2.6,204.31,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036251722,122.98,204.3,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036251922,2.6,204.29,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036253030,2.6,204.32,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036253222,122.96,204.28,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036253422,122.96,204.28,204.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036253625,122.96,204.28,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036253829,122.96,204.28,204.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036254026,122.96,204.28,204.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036254231,122.96,204.28,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036254531,122.96,204.28,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036254732,122.96,204.28,204.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036254933,122.96,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036255121,122.96,204.28,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036255324,122.96,204.28,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036255626,122.96,204.28,204.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036255929,329.26,204.33,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036255930,122.96,204.31,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036256126,122.96,204.31,204.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036256325,122.96,204.31,204.15,4.49295898]
["bitfinex-derivatives","SOLF0:USTF0",1756036256527,122.96,204.31,204.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036256732,122.96,204.31,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036256920,122.96,204.31,204.2,4.49295898]
["bitfinex-derivatives","SOLF0:USTF0",1756036257126,122.96,204.31,204.21,7.14295898]
["bitfinex-derivatives","SOLF0:USTF0",1756036257328,122.96,204.31,204.22,4.49295898]
["bitfinex-derivatives","SOLF0:USTF0",1756036257524,122.96,204.31,204.23,4.49295898]
["bitfinex-derivatives","SOLF0:USTF0",1756036257725,122.96,204.31,204.24,4.49295898]
["bitfinex-derivatives","SOLF0:USTF0",1756036257920,122.96,204.31,204.25,4.49295898]
["bitfinex-derivatives","SOLF0:USTF0",1756036258121,122.96,204.31,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036258327,122.96,204.31,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036258526,2.6,204.32,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036258723,122.94,204.31,204.24,4.49162981]
["bitfinex-derivatives","SOLF0:USTF0",1756036258925,122.94,204.31,204.25,4.49162981]
["bitfinex-derivatives","SOLF0:USTF0",1756036259124,122.94,204.31,204.26,4.49162981]
["bitfinex-derivatives","SOLF0:USTF0",1756036259419,2.6,204.29,204.27,4.49162981]
["bitfinex-derivatives","SOLF0:USTF0",1756036259731,2.6,204.29,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036259932,2.6,204.29,204.24,4.49107915]
["bitfinex-derivatives","SOLF0:USTF0",1756036260129,2.6,204.29,204.25,7.14107915]
["bitfinex-derivatives","SOLF0:USTF0",1756036260430,2.6,204.29,204.26,4.49107915]
["bitfinex-derivatives","SOLF0:USTF0",1756036260631,2.6,204.29,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036260832,2.6,204.29,204.26,4.49094083]
["bitfinex-derivatives","SOLF0:USTF0",1756036261031,2.6,204.29,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036261731,125.52,204.29,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036262031,122.9,204.29,204.27,7.13985855]
["bitfinex-derivatives","SOLF0:USTF0",1756036262229,2.6,204.31,204.27,7.13985855]
["bitfinex-derivatives","SOLF0:USTF0",1756036262230,2.6,204.31,204.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036262429,125.5,204.3,204.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036263328,122.9,204.3,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036263538,122.9,204.3,204.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036263730,122.9,204.3,204.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036263930,2.6,204.31,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036264136,122.9,204.3,204.19,4.48791753]
["bitfinex-derivatives","SOLF0:USTF0",1756036264334,2.6,204.29,204.2,7.13791753]
["bitfinex-derivatives","SOLF0:USTF0",1756036264535,2.6,204.29,204.21,4.48791753]
["bitfinex-derivatives","SOLF0:USTF0",1756036264731,2.6,204.29,204.22,4.48791753]
["bitfinex-derivatives","SOLF0:USTF0",1756036264930,2.6,204.29,204.23,4.48791753]
["bitfinex-derivatives","SOLF0:USTF0",1756036265132,2.6,204.29,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036265330,2.6,204.29,204.21,4.48861967]
["bitfinex-derivatives","SOLF0:USTF0",1756036265534,2.6,204.29,204.22,4.48861967]
["bitfinex-derivatives","SOLF0:USTF0",1756036265731,2.6,204.29,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036265932,2.6,204.29,204.21,4.4945398]
["bitfinex-derivatives","SOLF0:USTF0",1756036266132,2.6,204.29,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036266326,2.6,204.29,204.21,4.49529349]
["bitfinex-derivatives","SOLF0:USTF0",1756036266531,2.6,204.29,204.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036266733,2.6,204.29,204.17,4.49555219]
["bitfinex-derivatives","SOLF0:USTF0",1756036266926,2.6,204.29,204.18,4.49555219]
["bitfinex-derivatives","SOLF0:USTF0",1756036267131,2.6,204.29,204.19,4.49555219]
["bitfinex-derivatives","SOLF0:USTF0",1756036267331,2.6,204.29,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036267531,2.6,204.29,204.19,4.49599116]
["bitfinex-derivatives","SOLF0:USTF0",1756036267737,2.6,204.29,204.2,4.49599116]
["bitfinex-derivatives","SOLF0:USTF0",1756036267937,2.6,204.29,204.21,4.49599116]
["bitfinex-derivatives","SOLF0:USTF0",1756036268132,2.6,204.29,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036268337,2.6,204.29,204.19,4.4976311]
["bitfinex-derivatives","SOLF0:USTF0",1756036268542,2.6,204.29,204.2,4.4976311]
["bitfinex-derivatives","SOLF0:USTF0",1756036268736,2.6,204.29,204.21,4.4976311]
["bitfinex-derivatives","SOLF0:USTF0",1756036268938,2.6,204.29,204.22,4.4976311]
["bitfinex-derivatives","SOLF0:USTF0",1756036269234,2.6,204.29,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036269439,2.6,204.29,204.08,4.13317007]
["bitfinex-derivatives","SOLF0:USTF0",1756036269440,2.6,204.29,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036269636,2.75,204.27,204.21,4.49907289]
["bitfinex-derivatives","SOLF0:USTF0",1756036269839,2.75,204.27,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036270029,125.61,204.26,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036270235,125.61,204.26,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036270540,2.75,204.25,204.21,7.14916731]
["bitfinex-derivatives","SOLF0:USTF0",1756036270741,2.75,204.25,204.22,4.49916731]
["bitfinex-derivatives","SOLF0:USTF0",1756036271042,2.75,204.29,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036271231,2.75,204.29,204.25,4.49898141]
["bitfinex-derivatives","SOLF0:USTF0",1756036271232,122.86,204.28,204.25,4.49898141]
["bitfinex-derivatives","SOLF0:USTF0",1756036271427,122.86,204.28,204.26,4.49898141]
["bitfinex-derivatives","SOLF0:USTF0",1756036271629,122.86,204.28,204.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036271832,122.86,204.28,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036272039,122.86,204.28,204.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036272239,122.86,204.28,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036272441,122.86,204.29,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036272644,122.86,204.29,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036272842,122.86,204.29,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036273034,122.86,204.29,204.26,4.49862398]
["bitfinex-derivatives","SOLF0:USTF0",1756036273232,332.01,204.33,204.27,4.49862398]
["bitfinex-derivatives","SOLF0:USTF0",1756036273233,122.86,204.32,204.27,4.49862398]
["bitfinex-derivatives","SOLF0:USTF0",1756036273431,122.86,204.32,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036273838,125.61,204.32,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036274241,125.61,204.32,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036274440,122.86,204.32,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036274639,2.75,204.31,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036274842,2.75,204.31,204.26,4.49592981]
["bitfinex-derivatives","SOLF0:USTF0",1756036275048,2.75,204.31,204.27,4.49592981]
["bitfinex-derivatives","SOLF0:USTF0",1756036275342,2.75,204.31,204.28,4.49592981]
["bitfinex-derivatives","SOLF0:USTF0",1756036275540,2.75,204.31,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036275739,2.75,204.31,204.26,7.1453808]
["bitfinex-derivatives","SOLF0:USTF0",1756036275940,2.75,204.31,204.27,4.4953808]
["bitfinex-derivatives","SOLF0:USTF0",1756036276141,2.75,204.31,204.28,4.4953808]
["bitfinex-derivatives","SOLF0:USTF0",1756036276336,125.61,204.31,204.13,4.13765933]
["bitfinex-derivatives","SOLF0:USTF0",1756036276541,125.61,204.31,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036277349,122.86,204.31,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036277951,122.86,204.31,204.1,4.13652564]
["bitfinex-derivatives","SOLF0:USTF0",1756036278144,122.86,204.31,204.11,8.63071896]
["bitfinex-derivatives","SOLF0:USTF0",1756036278452,122.84,204.31,204.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036278647,122.84,204.31,204.14,8.63071896]
["bitfinex-derivatives","SOLF0:USTF0",1756036278842,122.84,204.31,204.15,8.63071896]
["bitfinex-derivatives","SOLF0:USTF0",1756036279038,122.84,204.31,204.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036279248,122.84,204.31,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036279445,122.84,204.31,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036279645,122.84,204.31,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036279851,122.84,204.31,204.24,4.49419332]
["bitfinex-derivatives","SOLF0:USTF0",1756036280047,122.84,204.31,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036280048,122.84,204.31,204.25,4.49419332]
["bitfinex-derivatives","SOLF0:USTF0",1756036280248,125.59,204.31,204.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036281344,2.75,204.43,204.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036281547,122.8,204.42,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036281753,2.75,204.41,204.29,4.49255209]
["bitfinex-derivatives","SOLF0:USTF0",1756036281953,2.75,204.41,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036282251,2.75,204.41,204.29,4.49214433]
["bitfinex-derivatives","SOLF0:USTF0",1756036282458,2.75,204.41,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036282656,2.75,204.41,204.29,4.49123649]
["bitfinex-derivatives","SOLF0:USTF0",1756036282951,2.75,204.41,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036284146,2.75,204.41,204.29,4.49091004]
["bitfinex-derivatives","SOLF0:USTF0",1756036284344,2.75,204.41,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036284547,2.75,204.41,204.29,4.49047501]
["bitfinex-derivatives","SOLF0:USTF0",1756036284748,2.75,204.41,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036284948,2.75,204.41,204.29,4.49047501]
["bitfinex-derivatives","SOLF0:USTF0",1756036285247,2.75,204.41,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036285445,2.75,204.41,204.29,4.49018657]
["bitfinex-derivatives","SOLF0:USTF0",1756036285649,2.75,204.41,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036285850,2.75,204.41,204.29,4.49018657]
["bitfinex-derivatives","SOLF0:USTF0",1756036286055,122.78,204.4,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036286249,2.75,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036286450,2.75,204.39,204.31,4.48991461]
["bitfinex-derivatives","SOLF0:USTF0",1756036286756,2.75,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036286953,2.75,204.39,204.31,4.48991389]
["bitfinex-derivatives","SOLF0:USTF0",1756036287151,2.75,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036287351,2.75,204.39,204.31,4.49030896]
["bitfinex-derivatives","SOLF0:USTF0",1756036287549,2.75,204.39,204.32,4.49030896]
["bitfinex-derivatives","SOLF0:USTF0",1756036287852,2.75,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036288044,2.75,204.39,204.31,4.48955443]
["bitfinex-derivatives","SOLF0:USTF0",1756036288247,2.75,204.39,204.32,4.48955443]
["bitfinex-derivatives","SOLF0:USTF0",1756036288456,2.75,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036288648,2.75,204.39,204.31,4.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1756036288847,2.75,204.39,204.32,4.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1756036289049,2.75,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036289348,2.75,204.39,204.31,4.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1756036289654,2.75,204.39,204.32,4.48941077]
["bitfinex-derivatives","SOLF0:USTF0",1756036289855,2.75,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036290162,2.75,204.39,204.31,4.48943091]
["bitfinex-derivatives","SOLF0:USTF0",1756036290350,2.75,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036290351,2.75,204.39,204.32,4.48943091]
["bitfinex-derivatives","SOLF0:USTF0",1756036290552,2.75,204.39,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036290755,2.75,204.39,204.31,4.48961522]
["bitfinex-derivatives","SOLF0:USTF0",1756036290952,2.75,204.39,204.32,4.48961522]
["bitfinex-derivatives","SOLF0:USTF0",1756036291256,2.75,204.39,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036291450,2.75,204.39,204.27,4.4903596]
["bitfinex-derivatives","SOLF0:USTF0",1756036291650,2.75,204.39,204.28,4.4903596]
["bitfinex-derivatives","SOLF0:USTF0",1756036291852,2.75,204.39,204.29,4.4903596]
["bitfinex-derivatives","SOLF0:USTF0",1756036292051,2.75,204.39,204.3,4.4903596]
["bitfinex-derivatives","SOLF0:USTF0",1756036292252,2.75,204.39,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036292452,2.75,204.39,204.27,4.49080682]
["bitfinex-derivatives","SOLF0:USTF0",1756036292653,2.75,204.39,204.28,4.49080682]
["bitfinex-derivatives","SOLF0:USTF0",1756036292849,2.75,204.39,204.29,4.49080682]
["bitfinex-derivatives","SOLF0:USTF0",1756036293056,2.75,204.39,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036293252,2.75,204.39,204.27,4.49154402]
["bitfinex-derivatives","SOLF0:USTF0",1756036293450,2.75,204.39,204.28,4.49154402]
["bitfinex-derivatives","SOLF0:USTF0",1756036293759,2.75,204.39,204.29,4.49154402]
["bitfinex-derivatives","SOLF0:USTF0",1756036293950,2.75,204.39,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036294150,2.75,204.39,204.27,4.49173412]
["bitfinex-derivatives","SOLF0:USTF0",1756036294361,2.75,204.39,204.28,4.49173412]
["bitfinex-derivatives","SOLF0:USTF0",1756036294558,2.75,204.39,204.29,4.49173412]
["bitfinex-derivatives","SOLF0:USTF0",1756036294755,2.75,204.39,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036294955,2.75,204.39,204.27,4.4923553]
["bitfinex-derivatives","SOLF0:USTF0",1756036295152,2.75,204.39,204.28,4.4923553]
["bitfinex-derivatives","SOLF0:USTF0",1756036295359,2.75,204.39,204.29,4.4923553]
["bitfinex-derivatives","SOLF0:USTF0",1756036295560,2.75,204.39,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036295859,2.75,204.39,204.27,4.49305661]
["bitfinex-derivatives","SOLF0:USTF0",1756036296060,2.75,204.39,204.28,4.49305661]
["bitfinex-derivatives","SOLF0:USTF0",1756036296248,2.75,204.39,204.29,4.49305661]
["bitfinex-derivatives","SOLF0:USTF0",1756036296455,2.75,204.39,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756036296654,2.75,204.39,204.27,4.48612393]
["bitfinex-derivatives","SOLF0:USTF0",1756036296858,2.75,204.39,204.28,4.48612393]
["bitfinex-derivatives","SOLF0:USTF0",1756036297256,2.75,204.39,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036297453,2.75,204.39,204.29,4.48610513]
["bitfinex-derivatives","SOLF0:USTF0",1756036297661,2.75,204.39,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036297861,2.75,204.39,204.29,4.48612384]
["bitfinex-derivatives","SOLF0:USTF0",1756036298065,2.75,204.39,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036298263,2.75,204.39,204.29,4.48612384]
["bitfinex-derivatives","SOLF0:USTF0",1756036298456,2.75,204.39,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036298762,2.75,204.39,204.29,4.48634514]
["bitfinex-derivatives","SOLF0:USTF0",1756036298959,2.75,204.39,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036299256,2.75,204.39,204.29,4.48634514]
["bitfinex-derivatives","SOLF0:USTF0",1756036299461,2.75,204.39,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036299662,2.75,204.39,204.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036304357,2.75,204.39,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036304568,2.75,204.39,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036304765,2.75,204.39,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036305064,2.75,204.39,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036305266,2.75,204.39,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036305459,2.75,204.39,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036305658,2.75,204.39,204.28,4.48651576]
["bitfinex-derivatives","SOLF0:USTF0",1756036305854,2.75,204.39,204.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036306457,122.64,204.38,204.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036307159,122.64,204.38,204.31,4.48663043]
["bitfinex-derivatives","SOLF0:USTF0",1756036307362,122.64,204.38,204.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036307566,122.64,204.38,204.31,4.48659496]
["bitfinex-derivatives","SOLF0:USTF0",1756036307764,122.64,204.38,204.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036307962,122.64,204.38,204.31,4.48657061]
["bitfinex-derivatives","SOLF0:USTF0",1756036308161,2.75,204.39,204.32,4.48645191]
["bitfinex-derivatives","SOLF0:USTF0",1756036308368,122.64,204.39,204.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036308566,122.64,204.39,204.19,4.11250074]
["bitfinex-derivatives","SOLF0:USTF0",1756036308766,122.64,204.39,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036310362,125.21,204.39,204.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036310562,125.21,204.39,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036311867,2.57,204.38,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036312066,2.57,204.38,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036312268,2.57,204.38,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036312470,2.57,204.38,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036312666,2.57,204.38,204.25,4.48661202]
["bitfinex-derivatives","SOLF0:USTF0",1756036312871,2.57,204.38,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036313169,2.57,204.38,204.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036313369,2.57,204.38,204.3,4.48661202]
["bitfinex-derivatives","SOLF0:USTF0",1756036313570,2.57,204.38,204.31,4.48661202]
["bitfinex-derivatives","SOLF0:USTF0",1756036313871,199.59502559,204.39,204.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036314073,202.16502559,204.39,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036314566,14.69,204.51,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036314771,2.57,204.54,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036314961,123.12,204.53,204.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036315164,123.12,204.53,204.4,9.21241447]
["bitfinex-derivatives","SOLF0:USTF0",1756036315367,123.12,204.53,204.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036315568,123.12,204.53,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036315767,123.12,204.53,204.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036315968,2.57,204.58,204.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036316174,123.08,204.57,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036317067,123.08,204.57,204.51,4.70460252]
["bitfinex-derivatives","SOLF0:USTF0",1756036317264,123.08,204.57,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036317866,2.57,204.58,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036318069,123.04,204.57,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036320374,122.88,204.56,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036320774,2.57,204.58,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036320775,2.57,204.62,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036320975,2.57,204.6,204.51,4.69857132]
["bitfinex-derivatives","SOLF0:USTF0",1756036321272,2.57,204.6,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036321470,2.57,204.6,204.51,4.698307]
["bitfinex-derivatives","SOLF0:USTF0",1756036321671,122.94,204.59,204.52,4.698307]
["bitfinex-derivatives","SOLF0:USTF0",1756036321869,122.94,204.59,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036322073,122.94,204.59,204.51,4.6944009]
["bitfinex-derivatives","SOLF0:USTF0",1756036322272,122.94,204.59,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036322471,122.94,204.59,204.51,4.68937226]
["bitfinex-derivatives","SOLF0:USTF0",1756036322671,122.94,204.59,204.52,4.68937226]
["bitfinex-derivatives","SOLF0:USTF0",1756036322876,122.94,204.59,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036323074,122.94,204.59,204.51,4.68897928]
["bitfinex-derivatives","SOLF0:USTF0",1756036323275,122.94,204.59,204.52,4.68897928]
["bitfinex-derivatives","SOLF0:USTF0",1756036323477,122.94,204.59,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036323679,122.94,204.59,204.51,9.46199627]
["bitfinex-derivatives","SOLF0:USTF0",1756036323977,122.94,204.59,204.52,4.68545012]
["bitfinex-derivatives","SOLF0:USTF0",1756036324273,122.94,204.59,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036324479,122.94,204.59,204.51,4.68254065]
["bitfinex-derivatives","SOLF0:USTF0",1756036324674,122.94,204.59,204.52,4.68254065]
["bitfinex-derivatives","SOLF0:USTF0",1756036324876,122.94,204.59,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036325066,122.94,204.59,204.51,4.68254961]
["bitfinex-derivatives","SOLF0:USTF0",1756036325265,122.94,204.59,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036325575,122.94,204.59,204.51,4.6793677]
["bitfinex-derivatives","SOLF0:USTF0",1756036325777,122.94,204.59,204.52,4.67935875]
["bitfinex-derivatives","SOLF0:USTF0",1756036325977,122.94,204.59,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036326171,122.94,204.59,204.51,4.67935889]
["bitfinex-derivatives","SOLF0:USTF0",1756036326372,122.94,204.59,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036326575,122.94,204.59,204.51,4.67706595]
["bitfinex-derivatives","SOLF0:USTF0",1756036326874,2.69,204.58,204.52,4.67706595]
["bitfinex-derivatives","SOLF0:USTF0",1756036327070,2.69,204.58,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756036327970,2.69,204.58,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036328173,2.69,204.58,204.31,13.2908353]
["bitfinex-derivatives","SOLF0:USTF0",1756036328469,2.69,204.58,204.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036328672,2.69,204.58,204.34,13.2908353]
["bitfinex-derivatives","SOLF0:USTF0",1756036328867,2.69,204.58,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036329072,2.69,204.58,204.37,9.09103009]
["bitfinex-derivatives","SOLF0:USTF0",1756036329271,2.69,204.58,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036329474,2.69,204.58,204.4,9.08865712]
["bitfinex-derivatives","SOLF0:USTF0",1756036329777,2.69,204.58,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036329976,2.69,204.58,204.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036330174,2.69,204.58,204.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036330472,2.69,204.58,204.47,9.08865712]
["bitfinex-derivatives","SOLF0:USTF0",1756036330677,2.69,204.58,204.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036330878,2.69,204.58,204.47,9.08302512]
["bitfinex-derivatives","SOLF0:USTF0",1756036331177,2.69,204.58,204.48,4.64410207]
["bitfinex-derivatives","SOLF0:USTF0",1756036331479,2.69,204.58,204.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036331774,2.69,204.58,204.47,9.08095781]
["bitfinex-derivatives","SOLF0:USTF0",1756036331970,2.69,204.58,204.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036332277,2.69,204.58,204.47,9.08095781]
["bitfinex-derivatives","SOLF0:USTF0",1756036332472,122.52,204.57,204.48,4.64273101]
["bitfinex-derivatives","SOLF0:USTF0",1756036332677,122.52,204.57,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036334271,2.69,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036335667,122.5,204.55,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036337376,2.69,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036337572,2.69,204.56,204.5,4.64018236]
["bitfinex-derivatives","SOLF0:USTF0",1756036337871,125.19,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036339173,125.19,204.56,204.5,4.64068985]
["bitfinex-derivatives","SOLF0:USTF0",1756036339377,125.19,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036339572,125.19,204.56,204.5,4.64123562]
["bitfinex-derivatives","SOLF0:USTF0",1756036339772,125.17,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036340777,125.17,204.56,204.5,4.64203887]
["bitfinex-derivatives","SOLF0:USTF0",1756036340977,125.17,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036341970,125.17,204.56,204.5,4.64306771]
["bitfinex-derivatives","SOLF0:USTF0",1756036342177,125.17,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036342380,125.17,204.56,204.5,4.64325128]
["bitfinex-derivatives","SOLF0:USTF0",1756036342580,125.17,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036342880,125.17,204.56,204.5,4.64386605]
["bitfinex-derivatives","SOLF0:USTF0",1756036343077,125.17,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036343280,125.17,204.56,204.5,4.64410231]
["bitfinex-derivatives","SOLF0:USTF0",1756036343483,125.17,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036343675,125.17,204.56,204.5,4.64485599]
["bitfinex-derivatives","SOLF0:USTF0",1756036343876,125.17,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036344076,2.69,204.56,204.5,4.64485599]
["bitfinex-derivatives","SOLF0:USTF0",1756036344277,2.69,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036344477,2.69,204.56,204.5,9.08552454]
["bitfinex-derivatives","SOLF0:USTF0",1756036344679,2.69,204.56,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036344974,2.69,204.62,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036345181,2.69,204.62,204.29,383.0]
["bitfinex-derivatives","SOLF0:USTF0",1756036345182,122.48,204.61,204.52,9.08552454]
["bitfinex-derivatives","SOLF0:USTF0",1756036345379,125.17,204.62,204.53,11.81552454]
["bitfinex-derivatives","SOLF0:USTF0",1756036345572,125.17,204.62,204.34,18.81403717]
["bitfinex-derivatives","SOLF0:USTF0",1756036345769,125.17,204.62,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036345974,125.17,204.62,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036346282,2.69,204.62,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036346476,125.17,204.62,204.41,13.30095502]
["bitfinex-derivatives","SOLF0:USTF0",1756036346676,125.17,204.62,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036346876,2.69,204.62,204.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036347077,125.17,204.62,204.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036347378,125.17,204.62,204.31,341.08744741]
["bitfinex-derivatives","SOLF0:USTF0",1756036347379,125.17,204.62,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036347575,125.17,204.62,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036347775,125.17,204.62,204.52,9.08627291]
["bitfinex-derivatives","SOLF0:USTF0",1756036347976,125.17,204.62,204.53,11.81627291]
["bitfinex-derivatives","SOLF0:USTF0",1756036348172,125.17,204.62,204.54,9.08627291]
["bitfinex-derivatives","SOLF0:USTF0",1756036348374,125.17,204.62,204.55,9.08627291]
["bitfinex-derivatives","SOLF0:USTF0",1756036348577,125.17,204.62,204.56,9.08627291]
["bitfinex-derivatives","SOLF0:USTF0",1756036348883,329.16,204.63,204.57,4.64605322]
["bitfinex-derivatives","SOLF0:USTF0",1756036349080,2.69,204.6,204.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036349276,2.69,204.6,204.54,9.08989388]
["bitfinex-derivatives","SOLF0:USTF0",1756036349481,122.46,204.62,204.55,11.81989388]
["bitfinex-derivatives","SOLF0:USTF0",1756036349681,2.69,204.59,204.56,9.08989388]
["bitfinex-derivatives","SOLF0:USTF0",1756036349885,2.69,204.59,204.57,4.6482187]
["bitfinex-derivatives","SOLF0:USTF0",1756036350082,2.69,204.59,204.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036350284,2.69,204.59,204.57,9.09627418]
["bitfinex-derivatives","SOLF0:USTF0",1756036350579,2.69,204.59,204.38,332.87028181]
["bitfinex-derivatives","SOLF0:USTF0",1756036350580,2.69,204.59,204.58,4.65012444]
["bitfinex-derivatives","SOLF0:USTF0",1756036354384,122.44,204.6,204.58,11.78159395]
["bitfinex-derivatives","SOLF0:USTF0",1756036354583,122.44,204.6,204.59,4.65012444]
["bitfinex-derivatives","SOLF0:USTF0",1756036354887,2.69,204.66,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036355081,122.44,204.65,204.61,9.05086341]
["bitfinex-derivatives","SOLF0:USTF0",1756036355387,2.69,204.64,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036355594,2.69,204.64,204.61,9.06727511]
["bitfinex-derivatives","SOLF0:USTF0",1756036355783,2.69,204.64,204.62,9.06727511]
["bitfinex-derivatives","SOLF0:USTF0",1756036355984,2.69,204.64,204.63,4.66457593]
["bitfinex-derivatives","SOLF0:USTF0",1756036356187,2.69,204.64,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036356382,122.44,204.65,204.61,8.94043917]
["bitfinex-derivatives","SOLF0:USTF0",1756036356587,122.44,204.65,204.62,11.67043917]
["bitfinex-derivatives","SOLF0:USTF0",1756036356782,122.44,204.65,204.63,8.94043917]
["bitfinex-derivatives","SOLF0:USTF0",1756036356986,122.44,204.65,204.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036357185,2.69,204.67,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036357386,122.44,204.66,204.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036357585,122.44,204.66,204.48,4.07028181]
["bitfinex-derivatives","SOLF0:USTF0",1756036357586,122.44,204.66,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036357785,2.69,204.67,204.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036357986,2.69,204.67,204.55,13.14707452]
["bitfinex-derivatives","SOLF0:USTF0",1756036358189,2.69,204.67,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036358385,2.69,204.67,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036358585,125.11,204.67,204.6,8.94669586]
["bitfinex-derivatives","SOLF0:USTF0",1756036358785,125.11,204.67,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036358786,125.11,204.67,204.61,8.94669586]
["bitfinex-derivatives","SOLF0:USTF0",1756036358980,122.42,204.67,204.62,8.94669586]
["bitfinex-derivatives","SOLF0:USTF0",1756036359188,2.7,204.66,204.63,8.94669586]
["bitfinex-derivatives","SOLF0:USTF0",1756036359391,2.7,204.66,204.64,8.94669586]
["bitfinex-derivatives","SOLF0:USTF0",1756036359686,122.42,204.68,204.65,8.94669586]
["bitfinex-derivatives","SOLF0:USTF0",1756036359890,2.7,204.67,204.66,8.94669586]
["bitfinex-derivatives","SOLF0:USTF0",1756036360084,78.03225201,204.69,204.66,8.94669586]
["bitfinex-derivatives","SOLF0:USTF0",1756036360282,200.45225201,204.69,204.67,8.80281301]
["bitfinex-derivatives","SOLF0:USTF0",1756036360491,75.33225201,204.69,204.68,4.40496744]
["bitfinex-derivatives","SOLF0:USTF0",1756036361985,78.03225201,204.69,204.68,4.40496744]
["bitfinex-derivatives","SOLF0:USTF0",1756036362395,78.03225201,204.69,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036362587,78.03225201,204.69,204.62,8.80538298]
["bitfinex-derivatives","SOLF0:USTF0",1756036362891,78.03225201,204.69,204.63,8.80538298]
["bitfinex-derivatives","SOLF0:USTF0",1756036363093,78.03225201,204.69,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036363094,2.7,204.68,204.64,11.40538298]
["bitfinex-derivatives","SOLF0:USTF0",1756036363288,125.1,204.68,204.65,11.40538298]
["bitfinex-derivatives","SOLF0:USTF0",1756036363488,125.1,204.68,204.66,8.80538298]
["bitfinex-derivatives","SOLF0:USTF0",1756036363698,2.7,204.68,204.67,4.41099063]
["bitfinex-derivatives","SOLF0:USTF0",1756036364288,197.71225201,204.69,204.67,4.41099063]
["bitfinex-derivatives","SOLF0:USTF0",1756036364488,197.71225201,204.69,204.68,4.41099063]
["bitfinex-derivatives","SOLF0:USTF0",1756036364994,200.41225201,204.69,204.68,4.40803554]
["bitfinex-derivatives","SOLF0:USTF0",1756036365197,200.41225201,204.69,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036365494,197.71225201,204.69,204.66,4.40696553]
["bitfinex-derivatives","SOLF0:USTF0",1756036365693,2.7,204.68,204.67,4.40696553]
["bitfinex-derivatives","SOLF0:USTF0",1756036366292,2.7,204.68,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036366595,2.7,204.68,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036366796,2.7,204.68,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036366995,2.7,204.68,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036367294,2.7,204.68,204.47,4.07028181]
["bitfinex-derivatives","SOLF0:USTF0",1756036367295,75.33225201,204.69,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036367491,197.69225201,204.69,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036367688,197.69225201,204.69,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036367891,197.69225201,204.69,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036368092,78.03225201,204.69,204.66,4.40496866]
["bitfinex-derivatives","SOLF0:USTF0",1756036368295,78.03225201,204.69,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036368599,200.39225201,204.69,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036368791,200.39225201,204.69,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036368992,2.7,204.68,204.64,7.00408902]
["bitfinex-derivatives","SOLF0:USTF0",1756036369192,2.7,204.68,204.65,4.40408902]
["bitfinex-derivatives","SOLF0:USTF0",1756036369400,75.33225201,204.69,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036369589,75.33225201,204.69,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036369792,75.33225201,204.69,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036370093,75.33225201,204.69,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036370295,75.33225201,204.69,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036370495,75.33225201,204.69,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036370698,78.03225201,204.69,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036370897,2.7,204.68,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036371099,328.76,204.74,204.48,14.69]
["bitfinex-derivatives","SOLF0:USTF0",1756036371404,2.7,204.72,204.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036371602,2.7,204.72,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036371903,2.7,204.72,204.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036372098,2.7,204.72,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036372402,2.7,204.72,204.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036372603,2.7,204.72,204.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036372799,2.7,204.72,204.61,8.78754551]
["bitfinex-derivatives","SOLF0:USTF0",1756036373001,2.7,204.72,204.62,8.78754551]
["bitfinex-derivatives","SOLF0:USTF0",1756036373303,2.7,204.72,204.63,4.40199804]
["bitfinex-derivatives","SOLF0:USTF0",1756036373504,2.7,204.72,204.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036373703,2.7,204.72,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036373704,122.34,204.72,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036373901,2.7,204.71,204.63,4.40174486]
["bitfinex-derivatives","SOLF0:USTF0",1756036374096,2.7,204.71,204.64,4.40174486]
["bitfinex-derivatives","SOLF0:USTF0",1756036374301,2.7,204.71,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036374604,2.7,204.71,204.63,4.4015464]
["bitfinex-derivatives","SOLF0:USTF0",1756036374806,2.7,204.71,204.64,4.4015464]
["bitfinex-derivatives","SOLF0:USTF0",1756036374998,2.7,204.71,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036376507,2.7,204.71,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036376707,2.7,204.71,204.49,8.78857674]
["bitfinex-derivatives","SOLF0:USTF0",1756036376908,2.7,204.71,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036377109,122.34,204.72,204.44,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756036377110,2.7,204.84,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036377413,2.7,204.82,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036377709,2.7,204.8,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036377906,2.7,204.8,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036378110,2.7,204.8,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036378314,2.7,204.8,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036378510,122.32,204.79,204.64,8.78857674]
["bitfinex-derivatives","SOLF0:USTF0",1756036378710,2.7,204.78,204.65,11.38857674]
["bitfinex-derivatives","SOLF0:USTF0",1756036378918,2.7,204.78,204.66,4.40248134]
["bitfinex-derivatives","SOLF0:USTF0",1756036379114,2.7,204.78,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036379308,2.7,204.78,204.69,4.40248134]
["bitfinex-derivatives","SOLF0:USTF0",1756036379508,2.7,204.78,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036379709,2.7,204.78,204.69,4.4017815]
["bitfinex-derivatives","SOLF0:USTF0",1756036379908,2.7,204.78,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036380312,122.34,204.78,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036380519,2.7,204.77,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036382116,2.7,204.77,204.69,4.41431022]
["bitfinex-derivatives","SOLF0:USTF0",1756036382314,122.34,204.78,204.52,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756036382315,2.7,204.9,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036382619,2.7,204.88,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036382914,2.7,204.88,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036383112,2.7,204.88,204.76,4.41216652]
["bitfinex-derivatives","SOLF0:USTF0",1756036383310,2.7,204.88,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036383512,128.0,204.88,204.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036383714,128.0,204.88,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036384117,2.7,204.88,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036384816,2.7,204.88,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036385013,2.7,204.88,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036385213,2.7,204.88,204.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036385408,2.7,204.88,204.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036385615,2.7,204.88,204.7,8.79050013]
["bitfinex-derivatives","SOLF0:USTF0",1756036385818,2.7,204.88,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036386110,2.7,204.88,204.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036386314,2.7,204.88,204.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756036386315,2.7,204.88,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036386522,2.7,204.88,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036386819,2.7,204.88,204.79,4.40909829]
["bitfinex-derivatives","SOLF0:USTF0",1756036387016,125.84,204.9,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036387316,129.2,204.92,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036387714,2.58,204.91,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036390217,2.58,204.91,204.81,4.40494025]
["bitfinex-derivatives","SOLF0:USTF0",1756036390410,2.58,204.91,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036393424,2.58,204.9,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036394021,128.88,204.9,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036395724,2.58,204.89,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036398523,125.92,204.94,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036398721,2.58,204.93,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036399117,2.58,204.93,204.83,4.40287642]
["bitfinex-derivatives","SOLF0:USTF0",1756036399323,2.58,204.93,204.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036400329,2.58,204.93,204.85,4.40157812]
["bitfinex-derivatives","SOLF0:USTF0",1756036400524,2.58,204.93,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036401226,2.58,204.93,204.66,328.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036401227,2.58,204.93,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036402519,24.4094,204.9,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036402717,2.58,204.89,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036403123,4.8828,204.86,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036403329,2.58,204.86,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036403922,2.58,204.85,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036404126,7.4632,204.85,204.79,4.40003348]
["bitfinex-derivatives","SOLF0:USTF0",1756036404328,7.4632,204.85,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036404622,24.407,204.93,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036404623,4.8824,204.87,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036405030,2.58,204.9,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036406426,2.58,204.9,204.81,4.40018887]
["bitfinex-derivatives","SOLF0:USTF0",1756036406630,4.8826,204.86,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036406832,4.8826,204.86,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036407530,4.8826,204.86,204.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036410734,7.463,204.85,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036410936,2.58,204.84,204.8,6.95162467]
["bitfinex-derivatives","SOLF0:USTF0",1756036411131,2.58,204.84,204.81,4.40162467]
["bitfinex-derivatives","SOLF0:USTF0",1756036411334,2.58,204.84,204.82,4.40162467]
["bitfinex-derivatives","SOLF0:USTF0",1756036411533,2.58,204.84,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036411734,2.58,204.84,204.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036411932,2.58,204.84,204.73,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756036411933,2.58,204.87,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036412132,2.58,204.87,204.79,8.80987796]
["bitfinex-derivatives","SOLF0:USTF0",1756036412433,2.58,204.87,204.8,4.44973475]
["bitfinex-derivatives","SOLF0:USTF0",1756036412635,4.8831,204.84,204.81,6.99973475]
["bitfinex-derivatives","SOLF0:USTF0",1756036412835,4.8831,204.84,204.82,4.44973475]
["bitfinex-derivatives","SOLF0:USTF0",1756036413035,4.8831,204.84,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036413231,2.58,204.87,204.38,13.56625958]
["bitfinex-derivatives","SOLF0:USTF0",1756036413232,4.8836,204.82,204.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036413436,2.58,204.82,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036413637,2.58,204.82,204.75,8.81572029]
["bitfinex-derivatives","SOLF0:USTF0",1756036413841,2.58,204.82,204.76,4.45263123]
["bitfinex-derivatives","SOLF0:USTF0",1756036414139,2.58,204.82,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036414334,4.8841,204.8,204.75,4.45397873]
["bitfinex-derivatives","SOLF0:USTF0",1756036414537,2.58,204.79,204.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036414742,2.58,204.79,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036415036,2.58,204.79,204.7,4.3651673]
["bitfinex-derivatives","SOLF0:USTF0",1756036415234,2.58,204.79,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036415434,4.885,204.76,204.7,8.66854121]
["bitfinex-derivatives","SOLF0:USTF0",1756036415636,4.885,204.76,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036415836,4.885,204.76,204.7,4.30168774]
["bitfinex-derivatives","SOLF0:USTF0",1756036416034,4.8855,204.74,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036416235,2.58,204.72,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036416536,2.58,204.84,204.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036417535,2.58,204.84,204.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036417730,2.63,204.87,204.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036418034,2.63,204.87,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036418738,4.8827,204.85,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036421247,4.8827,204.85,204.79,4.31272941]
["bitfinex-derivatives","SOLF0:USTF0",1756036421441,4.8832,204.84,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036421641,4.8832,204.84,204.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036422538,4.8832,204.84,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036422940,4.8825,204.86,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036423141,4.8825,204.86,204.82,11.3836107]
["bitfinex-derivatives","SOLF0:USTF0",1756036423341,4.8825,204.86,204.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036423744,4.8825,204.86,204.71,24.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756036423943,4.8825,204.86,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036424249,4.883,204.85,204.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036424547,4.883,204.85,204.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036424849,4.883,204.85,204.77,8.64021058]
["bitfinex-derivatives","SOLF0:USTF0",1756036425146,4.883,204.85,204.78,8.64021058]
["bitfinex-derivatives","SOLF0:USTF0",1756036425347,4.883,204.85,204.79,8.64021058]
["bitfinex-derivatives","SOLF0:USTF0",1756036425647,4.883,204.85,204.8,11.39021058]
["bitfinex-derivatives","SOLF0:USTF0",1756036425648,7.513,204.85,204.8,11.39021058]
["bitfinex-derivatives","SOLF0:USTF0",1756036425841,7.513,204.85,204.81,7.07097964]
["bitfinex-derivatives","SOLF0:USTF0",1756036426148,7.513,204.85,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036427443,7.513,204.85,204.69,24.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756036427444,4.883,204.85,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036427652,4.883,204.85,204.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036427849,4.883,204.85,204.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036428147,4.883,204.85,204.78,8.64882431]
["bitfinex-derivatives","SOLF0:USTF0",1756036428349,4.883,204.85,204.79,8.64882431]
["bitfinex-derivatives","SOLF0:USTF0",1756036428548,7.513,204.85,204.8,11.39882431]
["bitfinex-derivatives","SOLF0:USTF0",1756036428850,2.63,204.83,204.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036429050,2.63,204.83,204.78,11.39971994]
["bitfinex-derivatives","SOLF0:USTF0",1756036429352,2.63,204.88,204.79,8.64971994]
["bitfinex-derivatives","SOLF0:USTF0",1756036429538,2.63,204.88,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036429742,2.63,204.88,204.79,8.64974913]
["bitfinex-derivatives","SOLF0:USTF0",1756036429942,2.63,204.88,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036430144,2.63,204.88,204.79,8.64974913]
["bitfinex-derivatives","SOLF0:USTF0",1756036430448,2.63,204.88,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036430643,4.8831,204.84,204.79,4.32715848]
["bitfinex-derivatives","SOLF0:USTF0",1756036430849,4.8831,204.84,204.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036430850,2.63,204.83,204.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036431050,2.63,204.82,204.78,11.40262096]
["bitfinex-derivatives","SOLF0:USTF0",1756036431251,2.63,204.82,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036431552,4.8834,204.83,204.7,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756036431741,2.63,204.83,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036431946,2.63,204.83,204.73,8.65253952]
["bitfinex-derivatives","SOLF0:USTF0",1756036432144,2.63,204.83,204.74,8.65253952]
["bitfinex-derivatives","SOLF0:USTF0",1756036432341,2.63,204.83,204.75,8.65253952]
["bitfinex-derivatives","SOLF0:USTF0",1756036432552,2.63,204.79,204.76,8.65253952]
["bitfinex-derivatives","SOLF0:USTF0",1756036432750,2.63,204.79,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036432952,2.63,204.79,204.73,8.65230945]
["bitfinex-derivatives","SOLF0:USTF0",1756036433149,4.8844,204.78,204.74,8.65230945]
["bitfinex-derivatives","SOLF0:USTF0",1756036433451,2.63,204.76,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036433755,2.63,204.76,204.7,8.65171672]
["bitfinex-derivatives","SOLF0:USTF0",1756036433952,2.63,204.76,204.7,4.32506287]
["bitfinex-derivatives","SOLF0:USTF0",1756036434255,2.63,204.76,204.71,4.32665385]
["bitfinex-derivatives","SOLF0:USTF0",1756036434455,2.63,204.76,204.72,7.07665385]
["bitfinex-derivatives","SOLF0:USTF0",1756036434752,2.63,204.76,204.73,4.32582585]
["bitfinex-derivatives","SOLF0:USTF0",1756036434954,2.63,204.76,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036435153,2.63,204.76,204.73,4.32582496]
["bitfinex-derivatives","SOLF0:USTF0",1756036435350,2.63,204.76,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036435551,2.63,204.76,204.73,4.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1756036435757,2.63,204.76,204.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036436058,2.63,204.76,204.73,4.32511105]
["bitfinex-derivatives","SOLF0:USTF0",1756036436351,4.8848,204.77,204.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036436552,7.5148,204.77,204.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036437759,2.63,204.76,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036438053,2.63,204.76,204.69,4.32381272]
["bitfinex-derivatives","SOLF0:USTF0",1756036438260,2.63,204.76,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036438557,2.63,204.72,204.69,4.32278139]
["bitfinex-derivatives","SOLF0:USTF0",1756036438758,2.63,204.72,204.62,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1756036438759,2.63,204.71,204.7,4.32278139]
["bitfinex-derivatives","SOLF0:USTF0",1756036439256,2.63,204.71,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036439651,24.4189,204.81,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036439856,2.63,204.76,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036440248,4.8857,204.73,204.63,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1756036440451,4.8857,204.73,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036440651,27.0489,204.81,204.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036440853,4.8855,204.74,204.64,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756036441054,4.8855,204.74,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036441556,2.63,204.76,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036441557,4.8857,204.73,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036442755,4.8861,204.72,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036443865,7.5154,204.74,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036444766,4.8858,204.72,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036444962,2.63,204.74,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036446062,4.8865,204.7,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036446258,2.63,204.69,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756036446764,2.63,204.69,204.55,24.4494]
["bitfinex-derivatives","SOLF0:USTF0",1756036447065,2.63,204.69,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036447265,7.5167,204.69,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036447473,2.63,204.69,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036448672,4.887,204.68,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036448875,2.63,204.69,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036451169,7.5167,204.69,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036453778,4.8869,204.68,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036454373,2.7,204.75,204.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036454772,2.7,204.75,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036456074,7.5851,204.75,204.68,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1756036456579,7.5851,204.75,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036457481,7.5851,204.75,204.67,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1756036458883,2.7,204.75,204.67,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1756036459179,352.7766,204.83,204.7,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1756036459371,2.7,204.8,204.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036459683,4.8842,204.79,204.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036459876,2.7,204.8,204.72,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756036460279,2.7,204.8,204.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036463583,7.5841,204.8,204.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036463985,2.7,204.8,204.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036469586,2.7,204.8,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036470286,2.7,204.76,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036470790,7.585,204.76,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036475893,7.5853,204.74,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036483396,2.72,204.77,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036483797,2.72,204.8,204.69,24.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756036484110,2.72,204.8,204.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036485603,2.72,204.8,204.74,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756036491500,2.72,204.8,204.74,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756036494811,2.72,204.8,204.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036495008,2.72,204.8,204.72,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756036495509,7.604,204.8,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036495703,2.72,204.79,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036496512,7.6043,204.79,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036497912,4.8845,204.78,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036500207,2.72,204.76,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036501610,4.8854,204.74,204.64,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756036501906,2.72,204.73,204.64,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756036503113,7.6058,204.73,204.64,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756036503315,2.72,204.73,204.64,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756036503516,2.72,204.73,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036504617,4.886,204.72,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036505810,2.72,204.73,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036506616,7.6058,204.73,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036508213,2.78,204.72,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036512220,7.666,204.72,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036516426,4.886,204.72,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036516620,4.8854,204.74,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036517614,4.8854,204.74,204.65,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1756036517822,7.6654,204.74,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036518523,7.6654,204.74,204.66,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1756036518713,2.78,204.74,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036518919,4.8849,204.76,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036520518,4.8849,204.76,204.69,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1756036520719,4.8849,204.76,204.69,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1756036521425,4.8853,204.75,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036525631,4.8855,204.74,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036528834,2.78,204.74,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036530527,4.886,204.72,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036532133,7.676,204.72,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036532538,2.79,204.7,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036532740,2.79,204.69,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036533034,2.79,204.69,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036533637,4.8872,204.67,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036533833,7.6772,204.67,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036534036,7.6772,204.67,204.59,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756036534442,2.79,204.67,204.59,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1756036534641,2.79,204.67,204.6,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1756036534942,2.79,204.67,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036535538,2.79,204.67,204.61,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1756036540133,2.79,204.67,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036542541,2.75,204.7,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036543539,2.75,204.7,204.61,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1756036544342,4.8867,204.69,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036544640,2.75,204.68,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036545440,7.6369,204.68,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036545638,2.75,204.67,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036546744,7.6372,204.67,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036547740,2.75,204.65,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036548046,2.75,204.65,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036548241,2.75,204.65,204.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036548546,7.6368,204.68,204.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036548741,4.8868,204.68,204.56,6.5195829]
["bitfinex-derivatives","SOLF0:USTF0",1756036549047,4.8868,204.68,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036549544,4.8868,204.68,204.59,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1756036549946,4.8868,204.68,204.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036550244,4.8863,204.7,204.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036551548,4.8863,204.7,204.63,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756036551749,4.8863,204.7,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036552348,2.75,204.71,204.64,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756036553749,2.75,204.71,204.66,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1756036554048,2.75,204.75,204.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036554249,4.8855,204.74,204.67,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1756036554448,2.75,204.75,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036555642,2.75,204.75,204.68,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756036556950,7.6353,204.75,204.68,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756036559052,7.6353,204.75,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036560848,4.8855,204.74,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036562947,2.75,204.75,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036563657,7.6353,204.75,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756036568556,2.75,204.75,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036570554,7.6353,204.75,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036573161,4.8853,204.75,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036573362,7.6153,204.75,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036574163,2.73,204.74,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036574358,4.8853,204.75,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036574563,2.73,204.73,204.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036574870,2.73,204.73,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036575057,2.73,204.73,204.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036575258,2.73,204.73,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036576171,2.73,204.72,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036576668,2.73,204.72,204.65,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1756036577268,7.616,204.72,204.65,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1756036578674,7.616,204.72,204.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036578966,2.73,204.71,204.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036584867,4.8857,204.73,204.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036585067,2.73,204.7,204.65,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1756036585268,2.73,204.7,204.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036585475,2.73,204.7,204.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036585781,2.73,204.69,204.63,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1756036587472,24.4271,204.74,204.61,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1756036587675,2.73,204.68,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036588176,7.6169,204.68,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036589076,2.73,204.66,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036589475,7.6177,204.65,204.57,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1756036589682,7.6177,204.65,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036589683,2.73,204.65,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036590674,4.887,204.67,204.56,3.91410104]
["bitfinex-derivatives","SOLF0:USTF0",1756036590876,2.73,204.71,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036591073,4.8865,204.7,204.61,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1756036591270,2.73,204.69,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036592475,7.6167,204.69,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036593682,2.73,204.68,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036594586,2.73,204.77,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036595590,4.8858,204.73,204.64,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1756036595889,7.6158,204.73,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036598492,7.6158,204.73,204.65,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1756036598684,24.4286,204.73,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036598885,2.75,204.72,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036600696,2.75,204.67,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036606089,4.8863,204.7,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036606295,2.75,204.72,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036606700,7.6359,204.72,204.63,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756036606897,7.6359,204.72,204.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036608393,2.75,204.72,204.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036608604,2.75,204.72,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036609093,7.6372,204.67,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036609500,4.8874,204.66,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036609803,2.75,204.65,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036610401,2.75,204.66,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036611806,2.75,204.7,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036612098,2.75,204.7,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036612695,24.4309,204.71,204.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036612902,2.75,204.7,204.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036614099,2.75,204.7,204.61,4.51989945]
["bitfinex-derivatives","SOLF0:USTF0",1756036614395,2.75,204.7,204.62,4.51989945]
["bitfinex-derivatives","SOLF0:USTF0",1756036614598,4.8866,204.69,204.63,7.18989945]
["bitfinex-derivatives","SOLF0:USTF0",1756036614799,4.8866,204.69,204.64,4.51989945]
["bitfinex-derivatives","SOLF0:USTF0",1756036614999,4.8866,204.69,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036615000,2.75,204.68,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036615210,2.75,204.68,204.61,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1756036615403,2.75,204.68,204.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036616106,4.8866,204.69,204.62,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1756036618204,2.75,204.71,204.62,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1756036618205,7.6361,204.71,204.62,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1756036618411,7.6361,204.71,204.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036619102,7.6361,204.71,204.66,4.521359]
["bitfinex-derivatives","SOLF0:USTF0",1756036619299,7.6361,204.71,204.67,7.191359]
["bitfinex-derivatives","SOLF0:USTF0",1756036619510,7.6361,204.71,204.68,4.521359]
["bitfinex-derivatives","SOLF0:USTF0",1756036619810,7.6361,204.71,204.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756036620010,7.6361,204.71,204.68,4.52097096]
["bitfinex-derivatives","SOLF0:USTF0",1756036620211,7.6361,204.71,204.69,4.52097096]
["bitfinex-derivatives","SOLF0:USTF0",1756036620511,7.6361,204.71,204.7,4.52097096]
["bitfinex-derivatives","SOLF0:USTF0",1756036628921,7.6361,204.71,204.7,4.32668361]
["bitfinex-derivatives","SOLF0:USTF0",1756036636722,7.6754,204.74,204.7,4.32668361]
["bitfinex-derivatives","SOLF0:USTF0",1756036636928,7.6754,204.74,204.71,7.05668361]
["bitfinex-derivatives","SOLF0:USTF0",1756036637232,2.79,204.73,204.72,4.32668361]
["bitfinex-derivatives","SOLF0:USTF0",1756036638624,2.79,204.73,204.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036638830,2.79,204.72,204.69,7.0576321]
["bitfinex-derivatives","SOLF0:USTF0",1756036639024,2.79,204.72,204.7,4.3276321]
["bitfinex-derivatives","SOLF0:USTF0",1756036639219,2.79,204.72,204.71,4.3276321]
["bitfinex-derivatives","SOLF0:USTF0",1756036639425,2.79,204.72,204.71,4.32764784]
["bitfinex-derivatives","SOLF0:USTF0",1756036642028,3.27,204.72,204.71,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756036642234,2.79,204.72,204.71,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756036644123,4.8858,204.73,204.71,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756036644325,7.6758,204.73,204.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036644525,4.8858,204.73,204.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036644832,2.79,204.72,204.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036645228,4.8858,204.73,204.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036645438,4.8858,204.73,204.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036646333,4.8858,204.73,204.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036648636,4.8858,204.73,204.65,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756036648837,4.8858,204.73,204.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036650035,4.886,204.72,204.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036651540,4.8862,204.71,204.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036651738,4.8862,204.71,204.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036651930,24.4246,204.76,204.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036651931,2.79,204.72,204.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036652135,4.8865,204.7,204.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036653744,2.79,204.68,204.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036655241,2.79,204.68,204.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036655547,24.4296,204.72,204.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036655548,4.8871,204.67,204.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036656444,4.8875,204.65,204.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036656642,4.8875,204.65,204.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036660351,4.8875,204.65,204.59,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756036660554,4.887,204.67,204.59,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1756036660754,4.887,204.67,204.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756036661454,4.887,204.67,204.6,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1756036662157,4.887,204.67,204.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036663754,4.887,204.67,204.61,7.4283]
["bitfinex-derivatives","SOLF0:USTF0",1756036664353,4.8861,204.71,204.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036664554,7.5161,204.71,204.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036665361,7.5161,204.71,204.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036668759,4.8861,204.71,204.66,4.5362894]
["bitfinex-derivatives","SOLF0:USTF0",1756036669060,2.63,204.7,204.67,7.0762894]
["bitfinex-derivatives","SOLF0:USTF0",1756036669356,2.63,204.7,204.68,4.5362894]
["bitfinex-derivatives","SOLF0:USTF0",1756036669657,2.63,204.7,204.69,4.5362894]
["bitfinex-derivatives","SOLF0:USTF0",1756036671957,2.63,204.7,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036674361,7.5165,204.7,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036676762,4.8865,204.7,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036676958,7.5167,204.69,204.68,4.4865992]
["bitfinex-derivatives","SOLF0:USTF0",1756036677958,7.5167,204.69,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036679466,4.8867,204.69,204.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036680067,4.8867,204.69,204.68,7.02662731]
["bitfinex-derivatives","SOLF0:USTF0",1756036680366,4.8867,204.69,204.68,4.48662731]
["bitfinex-derivatives","SOLF0:USTF0",1756036680662,7.5167,204.69,204.68,4.48662731]
["bitfinex-derivatives","SOLF0:USTF0",1756036684563,7.5167,204.69,204.68,4.25251569]
["bitfinex-derivatives","SOLF0:USTF0",1756036687469,7.5167,204.69,204.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036687667,7.5167,204.69,204.66,7.03872041]
["bitfinex-derivatives","SOLF0:USTF0",1756036687967,7.5167,204.69,204.67,4.29872041]
["bitfinex-derivatives","SOLF0:USTF0",1756036688165,7.5167,204.69,204.68,4.29872041]
["bitfinex-derivatives","SOLF0:USTF0",1756036688574,7.5167,204.69,204.68,4.29864071]
["bitfinex-derivatives","SOLF0:USTF0",1756036692068,7.5167,204.69,204.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036693674,4.8868,204.68,204.6,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1756036693872,4.8868,204.68,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036694275,7.6768,204.68,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036697281,4.8868,204.68,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036697480,2.79,204.67,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036699681,7.6771,204.67,204.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036703682,4.8871,204.67,204.6,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1756036703985,4.8871,204.67,204.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036710186,2.78,204.65,204.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036711688,7.6676,204.65,204.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036711993,2.78,204.65,204.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756036715994,2.78,204.65,204.59,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1756036719795,2.66,204.64,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036722896,2.66,204.64,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036724697,2.66,204.74,204.63,3.93423799]
["bitfinex-derivatives","SOLF0:USTF0",1756036724885,2.66,204.74,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036725093,4.8857,204.73,204.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036725297,2.66,204.72,204.65,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1756036725494,2.66,204.72,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036725694,68.29637993,204.75,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036725998,2.66,204.74,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036726497,2.66,204.74,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036726697,2.66,204.74,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036726899,2.66,204.74,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036727499,7.5454,204.74,204.66,9.28735018]
["bitfinex-derivatives","SOLF0:USTF0",1756036727800,7.5454,204.74,204.67,7.00025018]
["bitfinex-derivatives","SOLF0:USTF0",1756036728098,7.5454,204.74,204.68,4.40025018]
["bitfinex-derivatives","SOLF0:USTF0",1756036728299,4.8854,204.74,204.69,4.40025018]
["bitfinex-derivatives","SOLF0:USTF0",1756036728501,2.66,204.71,204.7,4.40025018]
["bitfinex-derivatives","SOLF0:USTF0",1756036732204,8.026,204.71,204.7,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756036732406,3.14,204.71,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036732601,2.66,204.71,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036733705,2.66,204.68,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036735206,7.5469,204.68,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036735505,2.66,204.67,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036736497,4.8871,204.67,204.58,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1756036736698,24.4296,204.72,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036736699,2.66,204.66,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036737508,7.5474,204.66,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036738004,2.66,204.68,204.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756036738306,2.66,204.63,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036738701,7.5481,204.63,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036740999,4.8874,204.65,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036742013,2.66,204.66,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036743514,2.66,204.66,204.58,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1756036743711,2.66,204.66,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036744414,2.66,204.66,204.6,4.25017059]
["bitfinex-derivatives","SOLF0:USTF0",1756036744714,2.66,204.64,204.61,6.85017059]
["bitfinex-derivatives","SOLF0:USTF0",1756036744917,2.66,204.64,204.62,4.25017059]
["bitfinex-derivatives","SOLF0:USTF0",1756036745116,2.66,204.64,204.63,4.25017059]
["bitfinex-derivatives","SOLF0:USTF0",1756036746116,7.547,204.67,204.63,4.25017059]
["bitfinex-derivatives","SOLF0:USTF0",1756036746317,2.66,204.66,204.64,4.25017059]
["bitfinex-derivatives","SOLF0:USTF0",1756036746510,2.66,204.65,204.59,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1756036746710,2.66,204.65,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036746912,2.74,204.64,204.63,4.25980539]
["bitfinex-derivatives","SOLF0:USTF0",1756036747314,2.74,204.64,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756036747516,2.74,204.64,204.63,4.25968012]
["bitfinex-derivatives","SOLF0:USTF0",1756036753120,2.74,204.64,204.63,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036754316,2.74,204.7,204.63,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036754512,2.74,204.7,204.64,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036754713,2.74,204.7,204.65,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036754913,2.74,204.7,204.66,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036755114,2.74,204.7,204.67,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036755315,85.54019885,204.73,204.51,146.834]
["bitfinex-derivatives","SOLF0:USTF0",1756036755316,7.6265,204.69,204.68,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036755513,2.74,204.69,204.68,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036755821,75.76899885,204.73,204.68,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036756023,7.6261,204.71,204.69,4.2585936]
["bitfinex-derivatives","SOLF0:USTF0",1756036756216,7.6261,204.71,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036756415,7.6261,204.71,204.66,4.20153224]
["bitfinex-derivatives","SOLF0:USTF0",1756036756614,80.65459885,204.73,204.67,4.20153224]
["bitfinex-derivatives","SOLF0:USTF0",1756036756813,80.65459885,204.73,204.68,6.86153224]
["bitfinex-derivatives","SOLF0:USTF0",1756036757021,2.74,204.7,204.69,4.20153224]
["bitfinex-derivatives","SOLF0:USTF0",1756036757221,2.74,204.7,204.69,4.2012909]
["bitfinex-derivatives","SOLF0:USTF0",1756036758017,2.74,204.72,204.69,4.2012909]
["bitfinex-derivatives","SOLF0:USTF0",1756036758222,2.74,204.71,204.7,4.2012909]
["bitfinex-derivatives","SOLF0:USTF0",1756036760623,80.65459885,204.73,204.7,4.2012909]
["bitfinex-derivatives","SOLF0:USTF0",1756036760921,2.74,204.72,204.71,4.2012909]
["bitfinex-derivatives","SOLF0:USTF0",1756036761718,2.74,204.72,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036762628,2.74,204.67,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036763531,7.6271,204.67,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036769536,4.8874,204.66,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036769744,2.74,204.67,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036770746,4.8876,204.65,204.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036771843,4.8878,204.64,204.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036772245,2.74,204.65,204.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036773643,4.8881,204.63,204.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036776739,2.61,204.62,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036777041,2.61,204.62,204.51,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756036777042,2.61,204.62,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036777442,7.4988,204.6,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036777646,2.61,204.6,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036778542,4.889,204.59,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036778741,7.499,204.59,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036781941,2.61,204.58,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036783647,2.61,204.63,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036783840,2.61,204.63,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036784045,2.61,204.63,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036784242,2.61,204.63,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036784444,4.8879,204.64,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036790649,7.4979,204.64,204.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036796357,2.61,204.64,204.58,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1756036797849,2.61,204.67,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036798053,2.61,204.67,204.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036798455,2.61,204.67,204.6,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1756036798660,2.61,204.67,204.6,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756036798959,2.61,204.66,204.6,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1756036800154,2.61,204.66,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036800358,2.61,204.65,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036800557,2.61,204.63,204.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036800753,2.61,204.69,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036800954,2.61,204.69,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036801156,2.61,204.62,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036801363,2.61,204.62,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036801561,2.61,204.62,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036802559,2.61,204.62,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036803358,2.61,204.61,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036804262,24.4364,204.66,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036804263,2.61,204.63,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036805257,2.61,204.63,204.53,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756036805457,2.61,204.63,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756036806065,2.61,204.63,204.54,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1756036808066,2.61,204.63,204.55,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1756036808265,2.61,204.63,204.48,24.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756036808464,2.61,204.63,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036808666,2.61,204.63,204.52,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1756036809061,2.52,204.62,204.52,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1756036809465,2.52,204.61,204.5,7.431]
["bitfinex-derivatives","SOLF0:USTF0",1756036809768,2.52,204.61,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036810668,2.52,204.61,204.53,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756036810869,2.52,204.61,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036811263,2.52,204.61,204.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756036815976,2.52,204.61,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036819087,2.52,204.61,204.44,24.4625]
["bitfinex-derivatives","SOLF0:USTF0",1756036819274,2.52,204.61,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036820081,2.52,204.61,204.51,7.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756036820282,2.52,204.61,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036821782,2.52,204.61,204.52,7.4304]
["bitfinex-derivatives","SOLF0:USTF0",1756036822286,2.52,204.61,204.48,24.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756036822287,2.52,204.61,204.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036823382,2.52,204.61,204.54,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756036823584,2.52,204.61,204.54,7.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756036824887,2.52,204.61,204.54,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756036825182,2.52,204.61,204.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036826686,2.52,204.61,204.55,7.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756036830289,2.52,204.61,204.5,24.4551]
["bitfinex-derivatives","SOLF0:USTF0",1756036830290,2.52,204.65,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036830790,2.52,204.65,204.53,24.4518]
["bitfinex-derivatives","SOLF0:USTF0",1756036830989,2.52,204.65,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036831690,2.52,204.65,204.58,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1756036831990,2.52,204.65,204.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036832194,74.22016153,204.66,204.62,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1756036832493,74.22016153,204.66,204.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036832686,2.52,204.74,204.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036833493,2.52,204.74,204.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036834584,7.4054,204.74,204.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756036835191,2.52,204.74,204.66,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756036838583,2.52,204.74,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036840996,7.4449,204.76,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036842796,7.4449,204.76,204.67,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756036843194,7.4449,204.76,204.68,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1756036843195,2.56,204.76,204.68,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1756036843384,2.56,204.76,204.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036846403,452.94,204.78,204.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036846792,124.24,204.78,204.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036847193,124.24,204.78,204.7,4.51736272]
["bitfinex-derivatives","SOLF0:USTF0",1756036847393,124.24,204.78,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036847594,2.56,204.77,204.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036847893,2.56,204.77,204.75,4.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1756036848089,2.56,204.77,204.76,4.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1756036848809,121.68,204.78,204.76,7.05718943]
["bitfinex-derivatives","SOLF0:USTF0",1756036849098,124.24,204.78,204.77,4.51718943]
["bitfinex-derivatives","SOLF0:USTF0",1756036849696,124.24,204.78,204.66,24.4359]
["bitfinex-derivatives","SOLF0:USTF0",1756036849697,121.68,204.78,204.7,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756036849898,4.884,204.8,204.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036850091,4.884,204.8,204.75,4.51433621]
["bitfinex-derivatives","SOLF0:USTF0",1756036850299,2.56,204.79,204.76,4.51433621]
["bitfinex-derivatives","SOLF0:USTF0",1756036850595,2.56,204.78,204.77,4.51433621]
["bitfinex-derivatives","SOLF0:USTF0",1756036851392,4.884,204.8,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036851603,4.884,204.8,204.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036851803,4.884,204.8,204.75,4.51214634]
["bitfinex-derivatives","SOLF0:USTF0",1756036852103,2.56,204.79,204.76,7.05214634]
["bitfinex-derivatives","SOLF0:USTF0",1756036852304,2.56,204.79,204.77,4.51214634]
["bitfinex-derivatives","SOLF0:USTF0",1756036852602,4.884,204.8,204.72,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756036852801,4.884,204.8,204.73,7.05104493]
["bitfinex-derivatives","SOLF0:USTF0",1756036853001,4.884,204.8,204.74,4.51104493]
["bitfinex-derivatives","SOLF0:USTF0",1756036853203,4.884,204.8,204.75,4.51104493]
["bitfinex-derivatives","SOLF0:USTF0",1756036853403,2.56,204.79,204.76,7.05005888]
["bitfinex-derivatives","SOLF0:USTF0",1756036853604,2.56,204.79,204.77,4.51005888]
["bitfinex-derivatives","SOLF0:USTF0",1756036853804,2.56,204.79,204.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036854205,2.56,204.79,204.77,4.51005888]
["bitfinex-derivatives","SOLF0:USTF0",1756036854403,2.56,204.79,204.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036854609,2.56,204.79,204.77,4.50960653]
["bitfinex-derivatives","SOLF0:USTF0",1756036854906,2.56,204.79,204.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036855105,2.56,204.79,204.77,7.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1756036855401,2.56,204.79,204.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036855609,2.56,204.79,204.77,4.50926124]
["bitfinex-derivatives","SOLF0:USTF0",1756036855808,2.56,204.78,204.72,7.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756036856004,2.56,204.78,204.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036856205,2.56,204.78,204.75,7.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1756036856409,2.56,204.78,204.76,4.50926124]
["bitfinex-derivatives","SOLF0:USTF0",1756036856602,124.1,204.81,204.77,7.04926124]
["bitfinex-derivatives","SOLF0:USTF0",1756036856804,124.08,204.82,204.78,4.50827547]
["bitfinex-derivatives","SOLF0:USTF0",1756036857008,2.56,204.82,204.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036857310,2.56,204.82,204.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036857510,2.56,204.82,204.74,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756036857713,2.56,204.82,204.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036857910,2.56,204.81,204.77,7.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1756036858111,2.56,204.81,204.78,4.50827343]
["bitfinex-derivatives","SOLF0:USTF0",1756036858313,2.56,204.81,204.79,4.50827343]
["bitfinex-derivatives","SOLF0:USTF0",1756036858505,2.56,204.81,204.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036859110,2.56,204.81,204.74,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756036859313,121.52,204.83,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036859507,2.56,204.82,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036859706,121.52,204.83,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036859907,2.56,204.81,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036860316,2.56,204.81,204.74,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756036860517,2.56,204.81,204.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036860709,2.56,204.8,204.77,7.04611282]
["bitfinex-derivatives","SOLF0:USTF0",1756036860909,121.52,204.83,204.78,7.04611282]
["bitfinex-derivatives","SOLF0:USTF0",1756036861114,2.56,204.82,204.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036861417,2.56,204.82,204.76,4.50688104]
["bitfinex-derivatives","SOLF0:USTF0",1756036861609,2.56,204.82,204.68,24.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756036861610,24.4115,204.87,204.77,4.50688104]
["bitfinex-derivatives","SOLF0:USTF0",1756036861818,24.4115,204.87,204.68,24.4336]
["bitfinex-derivatives","SOLF0:USTF0",1756036861819,2.56,204.85,204.78,7.04688104]
["bitfinex-derivatives","SOLF0:USTF0",1756036862009,2.56,204.85,204.79,4.50688104]
["bitfinex-derivatives","SOLF0:USTF0",1756036862311,2.56,204.84,204.8,4.50688104]
["bitfinex-derivatives","SOLF0:USTF0",1756036862517,2.56,204.82,204.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036862718,2.56,204.82,204.79,4.50626379]
["bitfinex-derivatives","SOLF0:USTF0",1756036863016,2.56,204.82,204.8,4.50626379]
["bitfinex-derivatives","SOLF0:USTF0",1756036863209,2.56,204.82,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036863408,2.56,204.82,204.8,4.50706505]
["bitfinex-derivatives","SOLF0:USTF0",1756036863409,4.8836,204.82,204.8,4.50706505]
["bitfinex-derivatives","SOLF0:USTF0",1756036863610,2.56,204.81,204.71,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756036863808,2.56,204.81,204.72,7.04698447]
["bitfinex-derivatives","SOLF0:USTF0",1756036864004,2.56,204.81,204.73,4.50698447]
["bitfinex-derivatives","SOLF0:USTF0",1756036864210,2.56,204.81,204.74,4.50698447]
["bitfinex-derivatives","SOLF0:USTF0",1756036864413,2.56,204.81,204.75,4.50698447]
["bitfinex-derivatives","SOLF0:USTF0",1756036864606,4.8843,204.79,204.76,4.50698447]
["bitfinex-derivatives","SOLF0:USTF0",1756036864811,2.56,204.79,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036865011,2.56,204.79,204.73,4.35324824]
["bitfinex-derivatives","SOLF0:USTF0",1756036865214,2.56,204.79,204.74,4.35324824]
["bitfinex-derivatives","SOLF0:USTF0",1756036865512,2.56,204.79,204.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756036866817,2.73,204.83,204.77,4.35575777]
["bitfinex-derivatives","SOLF0:USTF0",1756036867015,121.44,204.84,204.78,4.35575777]
["bitfinex-derivatives","SOLF0:USTF0",1756036867315,2.73,204.82,204.79,4.35575777]
["bitfinex-derivatives","SOLF0:USTF0",1756036867518,2.73,204.82,204.8,4.35575777]
["bitfinex-derivatives","SOLF0:USTF0",1756036867817,2.73,204.82,204.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036868011,2.73,204.81,204.8,4.39356681]
["bitfinex-derivatives","SOLF0:USTF0",1756036868210,2.73,204.81,204.69,24.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756036868410,2.73,204.81,204.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036868618,2.73,204.81,204.79,4.39491282]
["bitfinex-derivatives","SOLF0:USTF0",1756036868818,2.73,204.81,204.8,4.39491282]
["bitfinex-derivatives","SOLF0:USTF0",1756036870210,2.73,204.86,204.8,4.39491282]
["bitfinex-derivatives","SOLF0:USTF0",1756036870511,2.73,204.85,204.81,4.39491282]
["bitfinex-derivatives","SOLF0:USTF0",1756036870720,121.42,204.86,204.82,4.39491282]
["bitfinex-derivatives","SOLF0:USTF0",1756036871016,4.8835,204.82,204.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036871216,2.73,204.81,204.78,4.39771511]
["bitfinex-derivatives","SOLF0:USTF0",1756036871418,2.73,204.81,204.79,4.39771511]
["bitfinex-derivatives","SOLF0:USTF0",1756036871624,2.73,204.81,204.8,4.39771511]
["bitfinex-derivatives","SOLF0:USTF0",1756036873209,2.73,204.81,204.8,4.40139156]
["bitfinex-derivatives","SOLF0:USTF0",1756036873414,7.6135,204.82,204.8,4.40139156]
["bitfinex-derivatives","SOLF0:USTF0",1756036873617,7.6135,204.82,204.81,4.40139156]
["bitfinex-derivatives","SOLF0:USTF0",1756036877117,4.8835,204.82,204.81,7.20139156]
["bitfinex-derivatives","SOLF0:USTF0",1756036877422,4.8835,204.82,204.81,4.40139156]
["bitfinex-derivatives","SOLF0:USTF0",1756036878614,7.613,204.84,204.81,7.20139156]
["bitfinex-derivatives","SOLF0:USTF0",1756036878822,2.73,204.83,204.82,4.40139156]
["bitfinex-derivatives","SOLF0:USTF0",1756036883116,2.73,204.83,204.82,4.41700816]
["bitfinex-derivatives","SOLF0:USTF0",1756036883519,4.883,204.84,204.82,4.41700816]
["bitfinex-derivatives","SOLF0:USTF0",1756036883717,4.883,204.84,204.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036883923,126.203,204.84,204.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036884122,126.203,204.84,204.83,4.41808493]
["bitfinex-derivatives","SOLF0:USTF0",1756036886924,126.203,204.84,204.83,7.21808493]
["bitfinex-derivatives","SOLF0:USTF0",1756036887321,126.203,204.84,204.83,4.41808493]
["bitfinex-derivatives","SOLF0:USTF0",1756036887516,128.933,204.84,204.83,4.41808493]
["bitfinex-derivatives","SOLF0:USTF0",1756036890829,128.933,204.84,204.83,8.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756036892528,4.8848,204.77,204.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036892723,126.1448,204.77,204.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036894020,4.8848,204.77,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036894228,121.26,204.79,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036894229,126.1441,204.79,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036894832,4.8845,204.78,204.71,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756036895132,4.8845,204.78,204.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036896029,4.8832,204.83,204.74,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756036896237,126.1232,204.83,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036896730,4.8837,204.81,204.75,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1756036897031,2.73,204.82,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036897330,4.8843,204.79,204.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756036897524,4.8843,204.79,204.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036897723,4.8843,204.79,204.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036897933,4.8843,204.79,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036898528,4.8837,204.81,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036898828,2.73,204.82,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036900626,7.6135,204.82,204.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036902035,2.73,204.82,204.76,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756036902929,2.73,204.82,204.77,4.62952618]
["bitfinex-derivatives","SOLF0:USTF0",1756036903126,2.73,204.83,204.78,4.62952618]
["bitfinex-derivatives","SOLF0:USTF0",1756036903335,2.73,204.83,204.79,4.62952618]
["bitfinex-derivatives","SOLF0:USTF0",1756036903535,2.73,204.81,204.8,4.62952618]
["bitfinex-derivatives","SOLF0:USTF0",1756036905043,2.73,204.81,204.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036905235,2.73,204.81,204.78,6.78928973]
["bitfinex-derivatives","SOLF0:USTF0",1756036905431,2.73,204.81,204.79,4.23928973]
["bitfinex-derivatives","SOLF0:USTF0",1756036905635,121.2,204.84,204.8,4.23928973]
["bitfinex-derivatives","SOLF0:USTF0",1756036905839,2.73,204.82,204.81,4.23928973]
["bitfinex-derivatives","SOLF0:USTF0",1756036912644,2.73,204.82,204.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036912843,2.73,204.82,204.78,7.02501667]
["bitfinex-derivatives","SOLF0:USTF0",1756036913039,2.73,204.82,204.79,7.02501667]
["bitfinex-derivatives","SOLF0:USTF0",1756036913240,2.73,204.82,204.8,4.47501667]
["bitfinex-derivatives","SOLF0:USTF0",1756036913544,7.6134,204.82,204.81,4.47501667]
["bitfinex-derivatives","SOLF0:USTF0",1756036916240,7.6134,204.82,204.81,1.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756036917044,4.8843,204.79,204.7,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756036917345,4.8843,204.79,204.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036920346,4.8846,204.77,204.7,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756036920546,24.4173,204.82,204.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036920547,2.73,204.81,204.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036921051,2.73,204.81,204.68,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1756036921052,4.885,204.76,204.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036921349,4.885,204.76,204.68,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1756036921350,4.885,204.76,204.74,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036922845,4.885,204.76,204.68,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1756036923049,4.885,204.76,204.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756036927148,4.885,204.76,204.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036927354,4.885,204.76,204.69,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756036927651,4.885,204.76,204.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036933160,4.8853,204.75,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036933350,2.56,204.76,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036934250,4.8861,204.71,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036934458,24.4234,204.77,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036934459,2.56,204.7,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036934754,2.56,204.7,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036935358,2.56,204.74,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036935554,2.56,204.74,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036936557,4.886,204.72,204.65,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1756036936761,4.886,204.72,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036940362,2.56,204.7,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036940563,2.56,204.68,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036940961,2.56,204.68,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036941661,2.56,204.73,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036942668,7.4458,204.73,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036942966,2.56,204.73,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036944667,2.56,204.73,204.67,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1756036949971,2.56,204.78,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036951073,2.56,204.78,204.71,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756036951271,2.56,204.85,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036951472,7.4445,204.78,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036952472,2.56,204.78,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036953668,2.56,204.78,204.72,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1756036954375,2.56,204.78,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036954773,2.56,204.8,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036956780,7.4548,204.77,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756036957377,7.4548,204.77,204.69,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1756036957378,2.57,204.76,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036957577,2.57,204.76,204.56,24.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756036957578,2.57,204.76,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036958283,4.887,204.67,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036958477,2.57,204.67,204.59,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1756036958677,2.57,204.67,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036960076,2.57,204.67,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036962585,7.457,204.67,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036963186,2.57,204.67,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036963886,2.57,204.64,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036964681,4.888,204.63,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036965182,2.57,204.6,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036965482,2.57,204.59,204.53,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756036965687,2.57,204.59,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036966285,2.57,204.62,204.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036966785,2.57,204.62,204.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756036967086,2.57,204.62,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036968886,4.8872,204.67,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036969285,2.57,204.66,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036970087,2.57,204.66,204.58,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1756036970274,2.57,204.66,204.58,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756036972885,2.57,204.66,204.59,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1756036973093,2.57,204.66,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036979082,2.57,204.66,204.52,24.4525]
["bitfinex-derivatives","SOLF0:USTF0",1756036979083,7.4574,204.66,204.57,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756036979283,2.57,204.65,204.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036979786,2.57,204.65,204.57,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1756036979978,2.57,204.65,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036981387,2.57,204.65,204.53,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756036981588,2.57,204.65,204.47,328.42]
["bitfinex-derivatives","SOLF0:USTF0",1756036981589,2.57,204.64,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036982589,2.57,204.62,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036984694,2.57,204.62,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036985088,2.57,204.6,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036985492,4.8889,204.59,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036986089,2.57,204.58,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756036987196,7.5184,204.62,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036987896,2.63,204.62,204.49,24.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756036988197,2.63,204.62,204.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036988398,2.63,204.62,204.54,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1756036989800,2.63,204.66,204.55,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1756036990096,2.63,204.66,204.49,24.4558]
["bitfinex-derivatives","SOLF0:USTF0",1756036990097,2.63,204.66,204.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036991600,7.5174,204.66,204.56,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756036992194,2.63,204.64,204.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036996803,2.63,204.64,204.56,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756036996999,2.63,204.64,204.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756036998798,2.63,204.64,204.56,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756036999004,24.4329,204.69,204.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756036999005,4.888,204.63,204.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756036999205,2.63,204.62,204.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756037000092,7.5184,204.62,204.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756037000899,2.63,204.6,204.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037001497,4.8893,204.58,204.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037001703,2.63,204.62,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037002506,4.8896,204.57,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037002706,7.5196,204.57,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037003095,2.63,204.59,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037003407,2.63,204.59,204.47,4.02043388]
["bitfinex-derivatives","SOLF0:USTF0",1756037003597,2.63,204.59,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037003798,2.63,204.56,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037004307,4.8901,204.55,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037005605,2.63,204.56,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037006896,2.63,204.54,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037008303,7.5203,204.54,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037009707,4.8897,204.56,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037010509,4.8897,204.56,204.48,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756037010705,2.63,204.58,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037010706,7.5192,204.58,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037011106,4.8895,204.57,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037011305,2.63,204.58,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037011705,4.8903,204.54,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037011908,7.5203,204.54,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037013620,24.4449,204.59,204.4,131.49763494]
["bitfinex-derivatives","SOLF0:USTF0",1756037013621,24.448,204.57,204.4,0.85083494]
["bitfinex-derivatives","SOLF0:USTF0",1756037013827,24.4449,204.59,204.4,0.85083494]
["bitfinex-derivatives","SOLF0:USTF0",1756037013828,2.63,204.55,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037014514,4.8917,204.48,204.4,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756037014718,2.63,204.47,204.4,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756037014919,65.82019966,204.48,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037015919,65.82019966,204.48,204.42,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1756037016514,65.82019966,204.48,204.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037016714,65.82019966,204.48,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037016914,65.82019966,204.48,204.44,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1756037017418,65.82019966,204.48,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037017607,65.82019966,204.48,204.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037018008,65.82019966,204.48,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037018209,65.82019966,204.48,204.46,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756037018414,65.82019966,204.48,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037022419,68.60019966,204.48,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037022718,65.82019966,204.48,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037022923,65.82019966,204.48,204.42,3.94908971]
["bitfinex-derivatives","SOLF0:USTF0",1756037023122,65.82019966,204.48,204.43,3.94908971]
["bitfinex-derivatives","SOLF0:USTF0",1756037023419,65.82019966,204.48,204.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037023626,2.78,204.58,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037023827,2.78,204.58,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037024325,2.78,204.58,204.54,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756037024527,2.78,204.62,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037025027,2.78,204.62,204.55,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1756037030429,2.78,204.66,204.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037033630,2.78,204.66,204.59,7.4687]
["bitfinex-derivatives","SOLF0:USTF0",1756037034025,2.78,204.69,204.53,24.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756037034332,2.78,204.69,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037034933,4.8874,204.66,204.57,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756037035133,2.78,204.65,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037036526,4.8877,204.64,204.55,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1756037042142,2.78,204.62,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037044636,2.78,204.62,204.56,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1756037045029,2.78,204.62,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037045742,2.78,204.66,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037046140,2.78,204.66,204.54,24.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756037046141,2.78,204.7,204.54,24.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756037046345,2.78,204.7,204.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037047545,7.6663,204.7,204.62,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1756037050848,7.5267,204.69,204.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037054849,4.8869,204.68,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037055052,121.12,204.72,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037055053,2.64,204.67,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037056659,7.5271,204.67,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037057057,7.5274,204.66,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037057257,2.64,204.66,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037058561,4.8876,204.65,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037061766,2.64,204.63,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037061970,2.64,204.64,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037062163,2.64,204.62,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037068669,7.5281,204.63,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037072273,4.8883,204.62,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037072470,2.64,204.65,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037072974,24.4364,204.66,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037073176,2.64,204.62,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037073868,4.8886,204.61,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037074071,2.64,204.6,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037076567,2.64,204.6,204.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756037077076,2.64,204.66,204.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037077272,2.64,204.66,204.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037077569,2.64,204.66,204.61,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1756037077772,2.64,204.66,204.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037077972,4.8868,204.68,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037078176,2.64,204.67,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037078971,7.5263,204.7,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037079274,2.64,204.68,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037079474,66.30150078,204.68,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037083375,63.66150078,204.68,204.62,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1756037083575,63.66150078,204.68,204.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037084374,63.66150078,204.68,204.67,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1756037084582,2.64,204.76,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037084973,7.5253,204.74,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037088881,7.5249,204.76,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037089476,7.5249,204.76,204.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037089477,2.64,204.76,204.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037092181,2.64,204.76,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037093181,2.64,204.71,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037094583,4.8865,204.7,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037095384,2.64,204.69,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037096180,24.4233,204.77,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037096373,2.64,204.72,204.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037096881,7.526,204.72,204.6,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1756037097482,2.64,204.71,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037098185,7.5262,204.71,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037100085,4.8862,204.71,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037100281,2.64,204.7,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037100491,2.64,204.7,204.62,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1756037103787,2.64,204.68,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037104183,4.8877,204.64,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037104390,2.64,204.68,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037104986,2.64,204.65,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037106194,2.64,204.56,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037106489,2.64,204.54,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037106995,2.55,204.54,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037107293,2.55,204.53,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037111992,2.55,204.58,204.52,3.35236]
["bitfinex-derivatives","SOLF0:USTF0",1756037112394,2.55,204.56,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037112596,4.8896,204.57,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037112796,2.55,204.55,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037115196,24.4424,204.61,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037115398,2.55,204.54,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037117804,2.55,204.53,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037122404,7.4403,204.53,204.52,0.62236]
["bitfinex-derivatives","SOLF0:USTF0",1756037124509,7.4403,204.53,204.52,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756037125309,4.8915,204.48,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037125511,2.55,204.54,204.39,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1756037126008,2.55,204.54,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037126510,4.8919,204.47,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037130409,2.55,204.48,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037131509,2.55,204.48,204.4,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756037133310,7.4417,204.48,204.4,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756037133907,7.4417,204.48,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037135714,4.8919,204.47,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037140520,2.55,204.48,204.4,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756037140720,2.55,204.48,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037142117,24.4522,204.53,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037142118,2.72,204.47,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037142313,2.72,204.47,204.31,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756037142314,2.72,204.47,204.31,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037142517,2.72,204.47,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037142719,24.4593,204.47,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037143013,2.72,204.46,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037143317,2.72,204.46,204.34,3.9312771]
["bitfinex-derivatives","SOLF0:USTF0",1756037143616,7.6134,204.41,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037143912,2.72,204.46,204.34,3.93062282]
["bitfinex-derivatives","SOLF0:USTF0",1756037144118,2.72,204.46,204.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037144618,2.72,204.46,204.31,24.4781]
["bitfinex-derivatives","SOLF0:USTF0",1756037144619,2.72,204.46,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037145019,2.72,204.46,204.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037146416,2.72,204.46,204.4,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1756037146720,68.63489461,204.47,204.4,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1756037147121,63.74299461,204.47,204.4,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1756037150726,2.72,204.46,204.4,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1756037159437,63.74299461,204.47,204.41,3.94804154]
["bitfinex-derivatives","SOLF0:USTF0",1756037159635,63.74299461,204.47,204.36,24.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756037159636,63.74299461,204.47,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037159837,63.74299461,204.47,204.36,24.4711]
["bitfinex-derivatives","SOLF0:USTF0",1756037160131,63.74299461,204.47,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037160938,2.72,204.59,204.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037161938,2.72,204.55,204.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037162443,4.89,204.55,204.46,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1756037162638,2.72,204.54,204.46,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1756037162839,2.72,204.54,204.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037163430,2.72,204.53,204.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037163632,24.4436,204.6,204.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037163633,2.72,204.52,204.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037164538,4.891,204.51,204.41,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1756037164740,2.72,204.5,204.41,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1756037165441,2.72,204.5,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037166443,7.6112,204.5,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037172954,4.8912,204.5,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037173252,2.61,204.49,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037177154,7.5006,204.52,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037177354,4.8906,204.52,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037177556,2.61,204.51,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756037178159,2.61,204.51,204.44,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1756037179754,7.501,204.51,204.42,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1756037180857,2.61,204.5,204.42,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1756037181055,7.5012,204.5,204.42,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1756037183455,8.22997429,204.61,204.46,24.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756037183654,2.61,204.63,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037183855,2.61,204.63,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037184057,2.61,204.63,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037184258,2.61,204.63,204.53,4.54783006]
["bitfinex-derivatives","SOLF0:USTF0",1756037184461,2.61,204.63,204.54,9.52184333]
["bitfinex-derivatives","SOLF0:USTF0",1756037184658,2.61,204.63,204.55,9.52184333]
["bitfinex-derivatives","SOLF0:USTF0",1756037184859,4.8893,204.58,204.56,9.52184333]
["bitfinex-derivatives","SOLF0:USTF0",1756037185163,24.4411,204.62,204.48,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756037185164,2.61,204.57,204.48,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756037185465,2.61,204.57,204.49,9.51942652]
["bitfinex-derivatives","SOLF0:USTF0",1756037185663,2.61,204.57,204.5,9.51942652]
["bitfinex-derivatives","SOLF0:USTF0",1756037185865,2.61,204.57,204.51,9.51942652]
["bitfinex-derivatives","SOLF0:USTF0",1756037186065,2.61,204.56,204.52,9.51942652]
["bitfinex-derivatives","SOLF0:USTF0",1756037186255,2.61,204.56,204.53,9.51942652]
["bitfinex-derivatives","SOLF0:USTF0",1756037186458,2.61,204.56,204.54,9.51942652]
["bitfinex-derivatives","SOLF0:USTF0",1756037186654,2.61,204.56,204.48,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756037186858,2.61,204.56,204.49,8.6214537]
["bitfinex-derivatives","SOLF0:USTF0",1756037187060,2.61,204.56,204.5,8.6214537]
["bitfinex-derivatives","SOLF0:USTF0",1756037187262,2.61,204.56,204.51,8.62062229]
["bitfinex-derivatives","SOLF0:USTF0",1756037187465,2.61,204.55,204.52,8.62062229]
["bitfinex-derivatives","SOLF0:USTF0",1756037187667,2.61,204.55,204.53,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037187862,2.61,204.55,204.54,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037189966,4.8899,204.56,204.54,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037190156,4.8899,204.56,204.55,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037191772,7.4999,204.56,204.55,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037191965,4.8892,204.58,204.55,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037192270,7.4992,204.58,204.56,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037192467,7.4992,204.58,204.57,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037192968,2.61,204.58,204.57,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037193168,4.8887,204.61,204.57,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037193369,2.61,204.6,204.58,8.62001519]
["bitfinex-derivatives","SOLF0:USTF0",1756037193566,2.61,204.6,204.59,4.38841809]
["bitfinex-derivatives","SOLF0:USTF0",1756037194564,4.888,204.63,204.59,6.97841809]
["bitfinex-derivatives","SOLF0:USTF0",1756037194765,2.61,204.62,204.6,8.62011868]
["bitfinex-derivatives","SOLF0:USTF0",1756037194962,2.61,204.62,204.61,4.38841809]
["bitfinex-derivatives","SOLF0:USTF0",1756037195868,2.61,204.59,204.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037196066,2.61,204.57,204.54,4.23228196]
["bitfinex-derivatives","SOLF0:USTF0",1756037196266,2.61,204.57,204.55,4.23228196]
["bitfinex-derivatives","SOLF0:USTF0",1756037196469,2.61,204.57,204.56,4.23228196]
["bitfinex-derivatives","SOLF0:USTF0",1756037196670,2.61,204.57,204.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037196970,2.61,204.57,204.54,4.23146165]
["bitfinex-derivatives","SOLF0:USTF0",1756037197168,2.61,204.57,204.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037197365,2.61,204.57,204.54,4.23123129]
["bitfinex-derivatives","SOLF0:USTF0",1756037197570,2.61,204.57,204.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037197772,2.61,204.57,204.54,4.23123129]
["bitfinex-derivatives","SOLF0:USTF0",1756037197970,2.61,204.57,204.5,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1756037198171,2.61,204.57,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037198371,2.61,204.57,204.55,4.25740294]
["bitfinex-derivatives","SOLF0:USTF0",1756037198575,2.61,204.57,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037198773,2.61,204.57,204.55,4.25739792]
["bitfinex-derivatives","SOLF0:USTF0",1756037198968,2.61,204.57,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037199169,2.61,204.57,204.55,4.25741025]
["bitfinex-derivatives","SOLF0:USTF0",1756037199365,2.61,204.57,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037199673,2.61,204.57,204.55,4.25728257]
["bitfinex-derivatives","SOLF0:USTF0",1756037199974,2.61,204.57,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037200174,2.61,204.57,204.55,4.25448517]
["bitfinex-derivatives","SOLF0:USTF0",1756037200374,2.61,204.57,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037200674,2.64,204.59,204.55,7.04453049]
["bitfinex-derivatives","SOLF0:USTF0",1756037200875,2.64,204.59,204.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037201774,4.8891,204.59,204.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037202074,2.64,204.57,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037202270,2.64,204.57,204.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037202583,2.64,204.6,204.54,7.04460159]
["bitfinex-derivatives","SOLF0:USTF0",1756037202765,2.64,204.6,204.55,7.04460159]
["bitfinex-derivatives","SOLF0:USTF0",1756037202970,2.64,204.6,204.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037203677,4.8891,204.59,204.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037204073,7.5291,204.59,204.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037204275,7.5285,204.61,204.52,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1756037204583,7.5285,204.61,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037204773,7.5285,204.61,204.55,4.25452731]
["bitfinex-derivatives","SOLF0:USTF0",1756037205077,7.5285,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037205871,7.5288,204.6,204.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037206078,7.5288,204.6,204.54,4.25417717]
["bitfinex-derivatives","SOLF0:USTF0",1756037206378,24.4377,204.65,204.55,4.25417717]
["bitfinex-derivatives","SOLF0:USTF0",1756037206379,2.64,204.58,204.55,4.25417717]
["bitfinex-derivatives","SOLF0:USTF0",1756037206573,4.8891,204.59,204.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037206783,7.5291,204.59,204.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037206986,7.5291,204.59,204.56,4.25462303]
["bitfinex-derivatives","SOLF0:USTF0",1756037207275,7.5291,204.59,204.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037207578,24.4403,204.63,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037207783,2.64,204.58,204.52,8.61260703]
["bitfinex-derivatives","SOLF0:USTF0",1756037208078,2.64,204.57,204.53,11.40260703]
["bitfinex-derivatives","SOLF0:USTF0",1756037208380,2.64,204.57,204.54,11.40260703]
["bitfinex-derivatives","SOLF0:USTF0",1756037208580,2.64,204.57,204.55,8.61260703]
["bitfinex-derivatives","SOLF0:USTF0",1756037208779,2.64,204.57,204.56,4.35801956]
["bitfinex-derivatives","SOLF0:USTF0",1756037209881,2.64,204.57,204.56,4.35913785]
["bitfinex-derivatives","SOLF0:USTF0",1756037216592,2.64,204.57,204.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037217094,2.64,204.57,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037217294,2.64,204.57,204.51,4.25813381]
["bitfinex-derivatives","SOLF0:USTF0",1756037217489,2.64,204.57,204.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037217686,2.64,204.56,204.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037217889,2.64,204.55,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037218089,2.64,204.55,204.51,4.25891968]
["bitfinex-derivatives","SOLF0:USTF0",1756037218292,2.64,204.55,204.52,7.04891968]
["bitfinex-derivatives","SOLF0:USTF0",1756037218492,7.53,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037219098,2.64,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037219287,2.64,204.54,204.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037219487,2.64,204.54,204.5,7.05165649]
["bitfinex-derivatives","SOLF0:USTF0",1756037219690,2.64,204.54,204.51,4.26165649]
["bitfinex-derivatives","SOLF0:USTF0",1756037219893,2.64,204.54,204.52,4.26165649]
["bitfinex-derivatives","SOLF0:USTF0",1756037220098,2.64,204.54,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037220295,7.5302,204.54,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037220595,7.5302,204.54,204.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037220596,2.64,204.54,204.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037220801,2.64,204.53,204.49,4.26562739]
["bitfinex-derivatives","SOLF0:USTF0",1756037220994,2.64,204.52,204.5,4.26562739]
["bitfinex-derivatives","SOLF0:USTF0",1756037221191,2.64,204.52,204.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037221496,4.891,204.51,204.49,4.26698406]
["bitfinex-derivatives","SOLF0:USTF0",1756037221694,4.891,204.51,204.5,4.26698406]
["bitfinex-derivatives","SOLF0:USTF0",1756037223304,4.8904,204.53,204.5,4.26698406]
["bitfinex-derivatives","SOLF0:USTF0",1756037223496,2.64,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037223895,2.64,204.57,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037224096,2.64,204.57,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037224297,2.64,204.57,204.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037224496,2.64,204.57,204.48,4.26807855]
["bitfinex-derivatives","SOLF0:USTF0",1756037224801,2.64,204.57,204.49,4.26807855]
["bitfinex-derivatives","SOLF0:USTF0",1756037225001,2.64,204.57,204.5,4.26807855]
["bitfinex-derivatives","SOLF0:USTF0",1756037225201,2.64,204.57,204.51,4.26807855]
["bitfinex-derivatives","SOLF0:USTF0",1756037225405,4.8908,204.52,204.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037225697,2.64,204.55,204.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037225897,2.64,204.55,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037226098,4.8904,204.53,204.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037226291,4.8904,204.53,204.48,4.26656099]
["bitfinex-derivatives","SOLF0:USTF0",1756037226495,2.64,204.55,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037226692,2.61,204.54,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756037227102,2.61,204.54,204.51,4.26665302]
["bitfinex-derivatives","SOLF0:USTF0",1756037227303,4.8903,204.53,204.52,4.26665302]
["bitfinex-derivatives","SOLF0:USTF0",1756037228603,4.8903,204.53,204.52,8.57811411]
["bitfinex-derivatives","SOLF0:USTF0",1756037228805,4.8903,204.53,204.52,4.26665302]
["bitfinex-derivatives","SOLF0:USTF0",1756037229301,7.5003,204.53,204.52,4.26665302]
["bitfinex-derivatives","SOLF0:USTF0",1756037230706,7.5003,204.53,204.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037230707,2.61,204.49,204.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037232605,4.8925,204.45,204.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037233206,4.8927,204.44,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037233909,4.8929,204.43,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037234107,2.61,204.46,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037234509,4.8934,204.41,204.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037234708,4.8934,204.41,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037235005,2.61,204.44,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037235708,7.5025,204.44,204.33,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1756037235909,7.5025,204.44,204.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037237109,7.5025,204.44,204.28,24.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756037237110,4.8921,204.46,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037238113,4.8921,204.46,204.36,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756037238315,4.8924,204.45,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037239213,7.5017,204.48,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037239610,2.61,204.48,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037240518,27.068,204.48,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037240717,2.61,204.47,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037242021,4.8931,204.42,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037242220,2.61,204.41,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037243508,7.5025,204.44,204.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037243710,2.61,204.48,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037244613,7.5021,204.46,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037245218,2.61,204.44,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037246518,4.8929,204.43,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037252322,4.8931,204.42,204.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037252518,7.5031,204.42,204.33,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1756037252721,7.5031,204.42,204.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037253823,7.5031,204.42,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037254816,7.5031,204.42,204.35,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1756037255016,7.5031,204.42,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037258324,2.75,204.46,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037259124,4.8924,204.45,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756037261528,7.6427,204.44,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037261828,2.75,204.43,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037262232,4.893,204.42,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037263029,2.75,204.43,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037264530,4.8936,204.4,204.34,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1756037264731,34.2377,204.5,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037264732,2.75,204.49,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037265034,4.8921,204.46,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037265232,4.8921,204.46,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037266824,2.75,204.47,204.4,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1756037269132,7.6419,204.47,204.4,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1756037270035,2.75,204.47,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037270531,2.75,204.47,204.41,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1756037276041,4.8914,204.49,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037277138,2.75,204.5,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037278444,7.6413,204.5,204.43,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1756037279145,7.6413,204.5,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037281444,2.75,204.52,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037282139,2.75,204.47,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037282341,2.75,204.46,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037283640,4.8924,204.45,204.37,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1756037284043,2.75,204.46,204.35,24.4734]
["bitfinex-derivatives","SOLF0:USTF0",1756037284257,4.8919,204.47,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037285246,4.8922,204.46,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037285745,2.75,204.45,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037285945,7.6425,204.45,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037286145,7.6425,204.45,204.39,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1756037288148,7.6425,204.45,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037289246,4.8918,204.47,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037289545,2.74,204.48,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037289847,2.74,204.51,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756037290245,2.74,204.51,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037290448,2.74,204.51,204.42,4.44530695]
["bitfinex-derivatives","SOLF0:USTF0",1756037290649,7.6309,204.51,204.43,4.44530695]
["bitfinex-derivatives","SOLF0:USTF0",1756037290947,7.6309,204.51,204.42,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1756037290948,7.6309,204.51,204.44,4.44530695]
["bitfinex-derivatives","SOLF0:USTF0",1756037291150,4.8912,204.5,204.45,4.44530695]
["bitfinex-derivatives","SOLF0:USTF0",1756037291449,10.56370833,204.57,204.42,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1756037291748,10.56370833,204.57,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037291749,2.74,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037292043,2.74,204.52,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037292244,145.0664,204.58,204.47,4.44661915]
["bitfinex-derivatives","SOLF0:USTF0",1756037292448,145.0664,204.58,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037292648,2.74,204.49,204.47,4.44720176]
["bitfinex-derivatives","SOLF0:USTF0",1756037292844,2.74,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037293044,2.74,204.49,204.47,4.44650326]
["bitfinex-derivatives","SOLF0:USTF0",1756037293243,4.8906,204.52,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037293446,2.74,204.5,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037293644,2.74,204.51,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037293849,2.74,204.51,204.45,4.44615314]
["bitfinex-derivatives","SOLF0:USTF0",1756037294048,2.74,204.5,204.46,4.44615314]
["bitfinex-derivatives","SOLF0:USTF0",1756037294248,2.74,204.49,204.47,4.44615314]
["bitfinex-derivatives","SOLF0:USTF0",1756037294455,2.74,204.49,204.43,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1756037294646,2.74,204.49,204.43,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756037294850,2.74,204.49,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037295158,2.74,204.49,204.46,4.44431262]
["bitfinex-derivatives","SOLF0:USTF0",1756037295354,2.74,204.49,204.47,4.44431262]
["bitfinex-derivatives","SOLF0:USTF0",1756037295554,2.74,204.49,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037295756,2.74,204.49,204.46,4.44359011]
["bitfinex-derivatives","SOLF0:USTF0",1756037295950,2.74,204.49,204.47,4.44359011]
["bitfinex-derivatives","SOLF0:USTF0",1756037296255,2.74,204.49,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037296458,2.74,204.49,204.46,4.44383759]
["bitfinex-derivatives","SOLF0:USTF0",1756037296755,2.74,204.49,204.47,4.44383759]
["bitfinex-derivatives","SOLF0:USTF0",1756037296949,2.74,204.49,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037297146,2.74,204.49,204.46,4.44373138]
["bitfinex-derivatives","SOLF0:USTF0",1756037297352,24.4486,204.56,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037297353,2.74,204.48,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037297549,2.74,204.48,204.42,4.44500989]
["bitfinex-derivatives","SOLF0:USTF0",1756037297750,2.74,204.48,204.43,4.44500989]
["bitfinex-derivatives","SOLF0:USTF0",1756037298050,2.74,204.48,204.44,7.02500989]
["bitfinex-derivatives","SOLF0:USTF0",1756037298249,2.74,204.48,204.45,4.44500989]
["bitfinex-derivatives","SOLF0:USTF0",1756037298454,2.74,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037298645,2.74,204.47,204.45,4.4449478]
["bitfinex-derivatives","SOLF0:USTF0",1756037298857,2.74,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037299063,2.74,204.47,204.45,4.4449478]
["bitfinex-derivatives","SOLF0:USTF0",1756037299262,2.74,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037299558,2.74,204.47,204.45,4.44543323]
["bitfinex-derivatives","SOLF0:USTF0",1756037299757,2.74,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037299956,2.74,204.47,204.45,4.44543323]
["bitfinex-derivatives","SOLF0:USTF0",1756037300157,2.74,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037300358,7.6319,204.47,204.45,4.44555491]
["bitfinex-derivatives","SOLF0:USTF0",1756037300660,7.6319,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037300859,7.6319,204.47,204.45,4.44607064]
["bitfinex-derivatives","SOLF0:USTF0",1756037301158,7.6319,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037301360,7.6319,204.47,204.45,4.4461876]
["bitfinex-derivatives","SOLF0:USTF0",1756037301560,7.6319,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037301756,7.6319,204.47,204.45,4.44670888]
["bitfinex-derivatives","SOLF0:USTF0",1756037301963,7.6319,204.47,204.46,4.44670888]
["bitfinex-derivatives","SOLF0:USTF0",1756037302561,4.8919,204.47,204.46,4.44670888]
["bitfinex-derivatives","SOLF0:USTF0",1756037304763,4.8919,204.47,204.46,4.44665856]
["bitfinex-derivatives","SOLF0:USTF0",1756037306961,4.8919,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037307166,4.8919,204.47,204.45,7.02768021]
["bitfinex-derivatives","SOLF0:USTF0",1756037307467,4.8919,204.47,204.46,4.44881787]
["bitfinex-derivatives","SOLF0:USTF0",1756037308064,2.74,204.5,204.46,7.02881787]
["bitfinex-derivatives","SOLF0:USTF0",1756037308065,7.6312,204.5,204.46,7.02881787]
["bitfinex-derivatives","SOLF0:USTF0",1756037308264,2.74,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037308464,2.74,204.48,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037309463,2.74,204.48,204.47,4.45166494]
["bitfinex-derivatives","SOLF0:USTF0",1756037309764,4.8915,204.49,204.47,4.45166494]
["bitfinex-derivatives","SOLF0:USTF0",1756037309965,4.8915,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037310265,7.6315,204.49,204.47,4.45143797]
["bitfinex-derivatives","SOLF0:USTF0",1756037310466,7.6315,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037310666,7.6315,204.49,204.47,4.4519285]
["bitfinex-derivatives","SOLF0:USTF0",1756037310970,7.6315,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037311164,7.6315,204.49,204.47,4.45193896]
["bitfinex-derivatives","SOLF0:USTF0",1756037311359,7.6315,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037311570,7.6315,204.49,204.47,4.45235217]
["bitfinex-derivatives","SOLF0:USTF0",1756037311869,7.6315,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037312069,7.6315,204.49,204.47,4.45235217]
["bitfinex-derivatives","SOLF0:USTF0",1756037312268,7.6315,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037312470,7.6315,204.49,204.47,4.45249684]
["bitfinex-derivatives","SOLF0:USTF0",1756037312669,7.6315,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037312869,7.6315,204.49,204.47,4.45250207]
["bitfinex-derivatives","SOLF0:USTF0",1756037313058,7.6315,204.49,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037313265,7.6315,204.49,204.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037313573,7.6315,204.49,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037313864,7.6315,204.49,204.46,4.45310093]
["bitfinex-derivatives","SOLF0:USTF0",1756037314071,7.6315,204.49,204.47,4.45310093]
["bitfinex-derivatives","SOLF0:USTF0",1756037314269,7.6315,204.49,204.48,4.45310093]
["bitfinex-derivatives","SOLF0:USTF0",1756037314768,7.6315,204.49,204.48,4.45272808]
["bitfinex-derivatives","SOLF0:USTF0",1756037315165,7.6315,204.49,204.48,4.45283459]
["bitfinex-derivatives","SOLF0:USTF0",1756037321462,2.74,204.49,204.48,4.45283459]
["bitfinex-derivatives","SOLF0:USTF0",1756037324678,4.8915,204.48,204.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037324869,4.8915,204.48,204.47,4.47690596]
["bitfinex-derivatives","SOLF0:USTF0",1756037328278,4.8915,204.48,204.47,7.14690596]
["bitfinex-derivatives","SOLF0:USTF0",1756037329878,4.8915,204.48,204.47,4.47690596]
["bitfinex-derivatives","SOLF0:USTF0",1756037330080,7.5015,204.48,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037330277,2.61,204.47,204.43,6.91655616]
["bitfinex-derivatives","SOLF0:USTF0",1756037330582,2.61,204.47,204.44,6.91655616]
["bitfinex-derivatives","SOLF0:USTF0",1756037330785,7.5019,204.47,204.45,4.24655616]
["bitfinex-derivatives","SOLF0:USTF0",1756037330982,2.61,204.46,204.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037331183,2.61,204.46,204.45,4.24733715]
["bitfinex-derivatives","SOLF0:USTF0",1756037334496,2.61,204.46,204.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037334695,4.8919,204.47,204.45,4.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1756037334995,7.5019,204.47,204.46,4.24969673]
["bitfinex-derivatives","SOLF0:USTF0",1756037335192,7.5019,204.47,204.46,4.24970171]
["bitfinex-derivatives","SOLF0:USTF0",1756037335692,7.5019,204.47,204.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037335989,4.8919,204.47,204.42,4.25026895]
["bitfinex-derivatives","SOLF0:USTF0",1756037336293,4.8919,204.47,204.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037337690,4.8919,204.47,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756037337691,4.8919,204.47,204.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037337992,4.8919,204.47,204.35,24.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756037337993,4.8919,204.47,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037338186,4.8919,204.47,204.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037338492,4.8919,204.47,204.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037340792,4.8919,204.47,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037340995,4.8922,204.46,204.44,6.9354531]
["bitfinex-derivatives","SOLF0:USTF0",1756037341190,7.5022,204.46,204.45,4.2654531]
["bitfinex-derivatives","SOLF0:USTF0",1756037343396,7.5022,204.46,204.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037343593,7.5022,204.46,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037343797,7.5022,204.46,204.44,4.26735002]
["bitfinex-derivatives","SOLF0:USTF0",1756037344099,7.5022,204.46,204.45,4.26735002]
["bitfinex-derivatives","SOLF0:USTF0",1756037345990,7.5022,204.46,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037346194,7.5022,204.46,204.44,4.26938033]
["bitfinex-derivatives","SOLF0:USTF0",1756037346501,4.8924,204.45,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037346799,4.8924,204.45,204.44,4.26910589]
["bitfinex-derivatives","SOLF0:USTF0",1756037349097,4.8924,204.45,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756037349299,4.8924,204.45,204.44,4.24143774]
["bitfinex-derivatives","SOLF0:USTF0",1756037349699,4.8927,204.44,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037349900,2.59,204.45,204.37,4.24206317]
["bitfinex-derivatives","SOLF0:USTF0",1756037350101,2.59,204.45,204.35,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1756037350102,2.59,204.45,204.38,7.02206317]
["bitfinex-derivatives","SOLF0:USTF0",1756037350399,4.8929,204.43,204.39,4.24206317]
["bitfinex-derivatives","SOLF0:USTF0",1756037350706,4.8929,204.43,204.4,4.24206317]
["bitfinex-derivatives","SOLF0:USTF0",1756037350905,4.8929,204.43,204.41,7.02206317]
["bitfinex-derivatives","SOLF0:USTF0",1756037351100,4.8929,204.43,204.42,4.24206317]
["bitfinex-derivatives","SOLF0:USTF0",1756037353101,7.4823,204.45,204.42,7.02206317]
["bitfinex-derivatives","SOLF0:USTF0",1756037353301,7.4823,204.45,204.43,4.24206317]
["bitfinex-derivatives","SOLF0:USTF0",1756037353599,7.4823,204.45,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037353800,7.4823,204.45,204.43,4.23864923]
["bitfinex-derivatives","SOLF0:USTF0",1756037353996,7.4823,204.45,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037354206,24.4531,204.52,204.43,4.23862936]
["bitfinex-derivatives","SOLF0:USTF0",1756037354410,2.59,204.51,204.44,7.01862936]
["bitfinex-derivatives","SOLF0:USTF0",1756037354608,2.59,204.51,204.45,4.23862936]
["bitfinex-derivatives","SOLF0:USTF0",1756037354804,2.59,204.51,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037355006,2.59,204.51,204.45,4.23698448]
["bitfinex-derivatives","SOLF0:USTF0",1756037355205,2.59,204.51,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037355402,2.59,204.51,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037355608,10.56370833,204.56,204.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037355814,2.59,204.5,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037356107,2.59,204.5,204.46,7.01604516]
["bitfinex-derivatives","SOLF0:USTF0",1756037356309,2.59,204.5,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037357518,4.8914,204.49,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037357812,4.8914,204.49,204.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037359913,7.4814,204.49,204.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037360519,4.8916,204.48,204.4,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1756037360713,4.8916,204.48,204.41,4.23565155]
["bitfinex-derivatives","SOLF0:USTF0",1756037360917,4.8916,204.48,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037364418,65.07962624,204.54,204.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037364720,65.07962624,204.54,204.49,4.23594803]
["bitfinex-derivatives","SOLF0:USTF0",1756037364919,65.07962624,204.54,204.5,4.23594803]
["bitfinex-derivatives","SOLF0:USTF0",1756037365121,65.07962624,204.54,204.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037365324,65.07962624,204.54,204.53,7.01594803]
["bitfinex-derivatives","SOLF0:USTF0",1756037365515,69.96972624,204.54,204.53,7.01594803]
["bitfinex-derivatives","SOLF0:USTF0",1756037366026,69.96972624,204.54,204.53,4.23594803]
["bitfinex-derivatives","SOLF0:USTF0",1756037366822,65.07962624,204.54,204.53,4.23594803]
["bitfinex-derivatives","SOLF0:USTF0",1756037367120,2.59,204.59,204.53,11.36326549]
["bitfinex-derivatives","SOLF0:USTF0",1756037367324,2.59,204.58,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037367523,7.4792,204.58,204.56,11.36326549]
["bitfinex-derivatives","SOLF0:USTF0",1756037367715,4.8892,204.58,204.57,4.23594803]
["bitfinex-derivatives","SOLF0:USTF0",1756037367917,2.59,204.6,204.57,11.35847567]
["bitfinex-derivatives","SOLF0:USTF0",1756037368126,2.59,204.6,204.58,4.23594803]
["bitfinex-derivatives","SOLF0:USTF0",1756037368321,2.59,204.6,204.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037368622,7.4787,204.6,204.58,4.65305017]
["bitfinex-derivatives","SOLF0:USTF0",1756037368823,4.8887,204.6,204.52,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756037369026,122.97,204.64,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037369221,122.97,204.64,204.55,8.99259693]
["bitfinex-derivatives","SOLF0:USTF0",1756037369424,122.97,204.64,204.56,11.77259693]
["bitfinex-derivatives","SOLF0:USTF0",1756037369622,122.97,204.64,204.57,8.99259693]
["bitfinex-derivatives","SOLF0:USTF0",1756037369821,122.97,204.64,204.58,4.65333593]
["bitfinex-derivatives","SOLF0:USTF0",1756037370018,120.38,204.64,204.59,4.65333593]
["bitfinex-derivatives","SOLF0:USTF0",1756037370226,2.59,204.62,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037370524,4.8882,204.62,204.57,8.97700013]
["bitfinex-derivatives","SOLF0:USTF0",1756037370826,2.59,204.59,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037371026,2.59,204.59,204.52,8.98088233]
["bitfinex-derivatives","SOLF0:USTF0",1756037371225,2.59,204.59,204.53,8.98088233]
["bitfinex-derivatives","SOLF0:USTF0",1756037371416,2.59,204.56,204.54,8.98088233]
["bitfinex-derivatives","SOLF0:USTF0",1756037371617,4.8894,204.57,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037371826,2.59,204.56,204.52,8.98020077]
["bitfinex-derivatives","SOLF0:USTF0",1756037372026,2.59,204.56,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037373026,2.59,204.54,204.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037374225,7.481,204.51,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037374427,7.481,204.51,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037374627,7.481,204.51,204.41,8.66157516]
["bitfinex-derivatives","SOLF0:USTF0",1756037374824,7.481,204.51,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037375021,7.481,204.51,204.44,8.66157516]
["bitfinex-derivatives","SOLF0:USTF0",1756037375220,7.481,204.51,204.45,8.66157516]
["bitfinex-derivatives","SOLF0:USTF0",1756037375420,4.891,204.51,204.46,8.66157516]
["bitfinex-derivatives","SOLF0:USTF0",1756037375620,2.59,204.5,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037375921,2.59,204.49,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756037377128,2.68,204.49,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037377321,2.68,204.49,204.43,8.66179417]
["bitfinex-derivatives","SOLF0:USTF0",1756037377521,2.68,204.48,204.44,11.31179417]
["bitfinex-derivatives","SOLF0:USTF0",1756037377724,2.68,204.48,204.45,8.66179417]
["bitfinex-derivatives","SOLF0:USTF0",1756037377921,2.68,204.48,204.46,4.3351692]
["bitfinex-derivatives","SOLF0:USTF0",1756037378130,4.8914,204.49,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037378432,2.68,204.47,204.45,4.3373212]
["bitfinex-derivatives","SOLF0:USTF0",1756037378626,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037378928,2.68,204.47,204.45,4.3374755]
["bitfinex-derivatives","SOLF0:USTF0",1756037379131,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037379322,2.68,204.47,204.45,4.36755521]
["bitfinex-derivatives","SOLF0:USTF0",1756037379524,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037379723,2.68,204.47,204.45,4.36755521]
["bitfinex-derivatives","SOLF0:USTF0",1756037379924,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037380125,2.68,204.47,204.45,4.36755521]
["bitfinex-derivatives","SOLF0:USTF0",1756037380326,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037380626,2.68,204.47,204.45,4.36781896]
["bitfinex-derivatives","SOLF0:USTF0",1756037380819,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037381020,2.68,204.47,204.45,4.36781896]
["bitfinex-derivatives","SOLF0:USTF0",1756037381225,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037381433,2.68,204.47,204.45,4.36794593]
["bitfinex-derivatives","SOLF0:USTF0",1756037381631,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037381930,2.68,204.47,204.45,4.36794593]
["bitfinex-derivatives","SOLF0:USTF0",1756037382122,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037382325,2.68,204.47,204.45,4.36807848]
["bitfinex-derivatives","SOLF0:USTF0",1756037382522,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037382726,2.68,204.47,204.45,4.36436092]
["bitfinex-derivatives","SOLF0:USTF0",1756037382928,2.68,204.47,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037383128,4.8914,204.49,204.39,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1756037383328,4.8914,204.49,204.4,8.73625018]
["bitfinex-derivatives","SOLF0:USTF0",1756037383530,4.8914,204.49,204.41,8.73625018]
["bitfinex-derivatives","SOLF0:USTF0",1756037383731,4.8914,204.49,204.42,7.01401149]
["bitfinex-derivatives","SOLF0:USTF0",1756037383929,4.8914,204.49,204.43,8.73589794]
["bitfinex-derivatives","SOLF0:USTF0",1756037384128,4.8914,204.49,204.44,8.73589794]
["bitfinex-derivatives","SOLF0:USTF0",1756037384332,4.8914,204.49,204.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037384533,7.5714,204.49,204.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037385131,4.8914,204.49,204.37,24.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756037385331,24.4494,204.55,204.3,28.59263766]
["bitfinex-derivatives","SOLF0:USTF0",1756037385332,2.68,204.48,204.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037385638,2.68,204.48,204.4,4.3630249]
["bitfinex-derivatives","SOLF0:USTF0",1756037385836,2.68,204.48,204.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037386137,2.68,204.46,204.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037386334,2.68,204.46,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037386535,2.68,204.46,204.34,8.74063686]
["bitfinex-derivatives","SOLF0:USTF0",1756037386729,2.68,204.46,204.35,8.74063686]
["bitfinex-derivatives","SOLF0:USTF0",1756037386930,2.68,204.46,204.36,8.74063686]
["bitfinex-derivatives","SOLF0:USTF0",1756037387130,2.68,204.46,204.37,4.36610068]
["bitfinex-derivatives","SOLF0:USTF0",1756037387326,2.68,204.46,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037387640,2.68,204.4,204.34,8.73784324]
["bitfinex-derivatives","SOLF0:USTF0",1756037387832,2.68,204.39,204.35,11.38784324]
["bitfinex-derivatives","SOLF0:USTF0",1756037388032,2.68,204.39,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037388230,7.5739,204.38,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037388732,4.8934,204.4,204.36,4.36390725]
["bitfinex-derivatives","SOLF0:USTF0",1756037388949,4.8934,204.4,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037389238,4.8934,204.4,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037389439,4.8934,204.4,204.35,8.73504274]
["bitfinex-derivatives","SOLF0:USTF0",1756037389637,7.573,204.42,204.36,11.38370896]
["bitfinex-derivatives","SOLF0:USTF0",1756037389827,2.68,204.42,204.37,4.36329058]
["bitfinex-derivatives","SOLF0:USTF0",1756037390036,2.68,204.44,204.33,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756037390229,2.68,204.44,204.34,8.7330747]
["bitfinex-derivatives","SOLF0:USTF0",1756037390435,2.68,204.44,204.35,8.7330747]
["bitfinex-derivatives","SOLF0:USTF0",1756037390737,2.68,204.44,204.36,4.36229712]
["bitfinex-derivatives","SOLF0:USTF0",1756037390935,2.68,204.44,204.33,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756037391135,2.68,204.44,204.34,8.72859721]
["bitfinex-derivatives","SOLF0:USTF0",1756037391339,2.68,204.44,204.35,8.72859721]
["bitfinex-derivatives","SOLF0:USTF0",1756037391635,4.8934,204.41,204.33,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756037391839,4.8934,204.41,204.34,8.72661078]
["bitfinex-derivatives","SOLF0:USTF0",1756037392042,4.8934,204.41,204.35,11.37661078]
["bitfinex-derivatives","SOLF0:USTF0",1756037392240,4.8934,204.41,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037393447,4.8934,204.41,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037393637,4.8934,204.41,204.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037394041,7.5734,204.41,204.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037395242,4.8934,204.41,204.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037395443,7.5734,204.41,204.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037395843,7.5736,204.4,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037396242,2.68,204.4,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037397555,4.8939,204.39,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037397752,7.5739,204.39,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037398352,7.5741,204.38,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037399042,7.5741,204.38,204.28,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756037399043,4.8935,204.4,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037399248,4.8935,204.4,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037400553,4.8935,204.4,204.35,4.35349654]
["bitfinex-derivatives","SOLF0:USTF0",1756037400753,2.68,204.39,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037401153,7.5739,204.39,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037401355,2.68,204.38,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037403456,4.8932,204.41,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037403762,2.68,204.4,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037404960,2.68,204.39,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037405464,2.68,204.38,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037406265,2.68,204.42,204.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037406562,2.68,204.42,204.32,4.34952145]
["bitfinex-derivatives","SOLF0:USTF0",1756037406563,24.4662,204.41,204.32,4.34952145]
["bitfinex-derivatives","SOLF0:USTF0",1756037406764,2.58,204.4,204.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037407062,2.58,204.4,204.32,8.71127212]
["bitfinex-derivatives","SOLF0:USTF0",1756037407262,2.58,204.4,204.33,4.35153303]
["bitfinex-derivatives","SOLF0:USTF0",1756037407460,2.58,204.4,204.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037407759,2.58,204.43,204.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037409366,2.58,204.43,204.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037409666,65.21219551,204.45,204.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037409964,65.21219551,204.45,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037410560,65.21219551,204.45,204.41,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1756037410764,65.21219551,204.45,204.42,4.3464245]
["bitfinex-derivatives","SOLF0:USTF0",1756037410966,65.21219551,204.45,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037411161,2.58,204.49,204.42,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1756037411366,4.8908,204.52,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037411665,2.58,204.53,204.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037411858,4.89,204.55,204.46,4.34316572]
["bitfinex-derivatives","SOLF0:USTF0",1756037412062,4.89,204.55,204.47,8.69020488]
["bitfinex-derivatives","SOLF0:USTF0",1756037412259,4.89,204.55,204.48,11.22020488]
["bitfinex-derivatives","SOLF0:USTF0",1756037412459,2.58,204.56,204.49,8.68913414]
["bitfinex-derivatives","SOLF0:USTF0",1756037412665,2.58,204.56,204.5,4.3424108]
["bitfinex-derivatives","SOLF0:USTF0",1756037412868,2.58,204.56,204.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037413172,2.58,204.56,204.49,8.69005672]
["bitfinex-derivatives","SOLF0:USTF0",1756037413366,2.58,204.56,204.5,8.69005672]
["bitfinex-derivatives","SOLF0:USTF0",1756037413566,2.58,204.56,204.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037413768,2.58,204.56,204.49,8.69141753]
["bitfinex-derivatives","SOLF0:USTF0",1756037413966,2.58,204.56,204.5,8.69141753]
["bitfinex-derivatives","SOLF0:USTF0",1756037414165,2.58,204.56,204.51,4.34417544]
["bitfinex-derivatives","SOLF0:USTF0",1756037414371,2.58,204.55,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037415874,2.58,204.55,204.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037416078,2.58,204.55,204.51,4.34594009]
["bitfinex-derivatives","SOLF0:USTF0",1756037416272,2.58,204.55,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037416473,2.58,204.55,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037416674,2.58,204.54,204.5,11.22796084]
["bitfinex-derivatives","SOLF0:USTF0",1756037416971,2.58,204.54,204.51,8.69796084]
["bitfinex-derivatives","SOLF0:USTF0",1756037417177,2.58,204.54,204.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037418178,2.58,204.54,204.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037418377,2.58,204.54,204.49,8.69616998]
["bitfinex-derivatives","SOLF0:USTF0",1756037418578,2.58,204.54,204.5,6.875066]
["bitfinex-derivatives","SOLF0:USTF0",1756037418875,2.58,204.54,204.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037419281,2.58,204.56,204.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037419588,2.58,204.56,204.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037419782,2.58,204.56,204.49,8.69533609]
["bitfinex-derivatives","SOLF0:USTF0",1756037419981,2.58,204.56,204.5,4.34464408]
["bitfinex-derivatives","SOLF0:USTF0",1756037420184,2.58,204.56,204.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037420376,2.58,204.56,204.49,8.69257604]
["bitfinex-derivatives","SOLF0:USTF0",1756037420680,2.58,204.56,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037421068,2.58,204.56,204.5,4.34294515]
["bitfinex-derivatives","SOLF0:USTF0",1756037421272,2.58,204.56,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037423576,2.58,204.56,204.5,4.34011302]
["bitfinex-derivatives","SOLF0:USTF0",1756037423877,2.58,204.56,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037424074,2.58,204.56,204.5,4.34010853]
["bitfinex-derivatives","SOLF0:USTF0",1756037424274,2.58,204.56,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037424586,2.58,204.56,204.5,4.33882712]
["bitfinex-derivatives","SOLF0:USTF0",1756037424880,2.58,204.56,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037425277,2.58,204.56,204.5,4.33866051]
["bitfinex-derivatives","SOLF0:USTF0",1756037425473,2.58,204.6,204.51,6.86749509]
["bitfinex-derivatives","SOLF0:USTF0",1756037425678,2.58,204.6,204.52,6.86688526]
["bitfinex-derivatives","SOLF0:USTF0",1756037425879,2.58,204.6,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037427185,2.58,204.6,204.53,4.33523984]
["bitfinex-derivatives","SOLF0:USTF0",1756037427386,4.8889,204.59,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037433387,2.58,204.6,204.52,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756037434695,7.4688,204.6,204.52,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756037434900,329.0,204.63,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037435089,2.58,204.59,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037436500,7.4691,204.59,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037436791,353.44,204.63,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037437000,2.56,204.58,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037438497,4.8895,204.57,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756037438701,7.4495,204.57,204.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037441093,7.4495,204.57,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037442102,2.56,204.56,204.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037444095,4.8889,204.59,204.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037444299,2.56,204.58,204.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037444501,4.8889,204.59,204.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037444696,2.56,204.57,204.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037444998,2.56,204.57,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037445204,2.56,204.57,204.51,4.35999165]
["bitfinex-derivatives","SOLF0:USTF0",1756037445401,2.56,204.57,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037445598,2.56,204.57,204.51,4.35985092]
["bitfinex-derivatives","SOLF0:USTF0",1756037445798,2.56,204.57,204.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037445991,4.8898,204.56,204.51,4.36047841]
["bitfinex-derivatives","SOLF0:USTF0",1756037446197,2.56,204.55,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037446596,2.56,204.55,204.52,4.36300275]
["bitfinex-derivatives","SOLF0:USTF0",1756037446798,2.56,204.55,204.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037447902,2.56,204.55,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037448102,2.56,204.54,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037448303,7.4498,204.56,204.53,4.36820129]
["bitfinex-derivatives","SOLF0:USTF0",1756037448503,7.4498,204.56,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037448704,7.4498,204.56,204.53,4.36858421]
["bitfinex-derivatives","SOLF0:USTF0",1756037448904,2.56,204.55,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037449105,2.56,204.55,204.53,4.368964]
["bitfinex-derivatives","SOLF0:USTF0",1756037449306,2.56,204.55,204.54,4.37236199]
["bitfinex-derivatives","SOLF0:USTF0",1756037450100,2.56,204.55,204.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037450407,2.56,204.57,204.53,8.76613808]
["bitfinex-derivatives","SOLF0:USTF0",1756037450602,2.56,204.57,204.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037451304,2.56,204.57,204.56,4.38199535]
["bitfinex-derivatives","SOLF0:USTF0",1756037451805,2.56,204.57,204.56,8.78634384]
["bitfinex-derivatives","SOLF0:USTF0",1756037452210,2.56,204.57,204.56,8.79833364]
["bitfinex-derivatives","SOLF0:USTF0",1756037453808,144.56,204.63,204.56,11.33833364]
["bitfinex-derivatives","SOLF0:USTF0",1756037453809,4.8887,204.6,204.56,11.33833364]
["bitfinex-derivatives","SOLF0:USTF0",1756037454106,2.56,204.58,204.57,8.79833364]
["bitfinex-derivatives","SOLF0:USTF0",1756037454898,2.56,204.58,204.57,4.38199535]
["bitfinex-derivatives","SOLF0:USTF0",1756037455100,2.56,204.58,204.57,8.8083995]
["bitfinex-derivatives","SOLF0:USTF0",1756037457808,4.8887,204.6,204.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037458009,7.4487,204.6,204.59,8.8083995]
["bitfinex-derivatives","SOLF0:USTF0",1756037458210,7.4487,204.6,204.59,4.39311441]
["bitfinex-derivatives","SOLF0:USTF0",1756037458509,7.4487,204.6,204.59,8.81114827]
["bitfinex-derivatives","SOLF0:USTF0",1756037461209,7.4483,204.62,204.59,8.81114827]
["bitfinex-derivatives","SOLF0:USTF0",1756037461412,4.8883,204.62,204.6,8.81114827]
["bitfinex-derivatives","SOLF0:USTF0",1756037461707,2.56,204.61,204.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037462003,2.56,204.61,204.59,4.46099149]
["bitfinex-derivatives","SOLF0:USTF0",1756037462209,2.56,204.61,204.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037462806,7.4486,204.61,204.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037463410,7.4488,204.6,204.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037463613,7.4488,204.6,204.56,6.76773495]
["bitfinex-derivatives","SOLF0:USTF0",1756037463808,7.4488,204.6,204.57,4.2280478]
["bitfinex-derivatives","SOLF0:USTF0",1756037464010,7.4488,204.6,204.58,4.2278883]
["bitfinex-derivatives","SOLF0:USTF0",1756037464215,7.4488,204.6,204.53,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1756037464508,7.4488,204.6,204.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037465214,7.4488,204.6,204.58,4.22749426]
["bitfinex-derivatives","SOLF0:USTF0",1756037465410,7.4488,204.6,204.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037467913,2.74,204.59,204.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037470120,4.8888,204.6,204.58,7.0308831]
["bitfinex-derivatives","SOLF0:USTF0",1756037470318,4.8888,204.6,204.53,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1756037470516,7.6288,204.6,204.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037470717,7.6288,204.6,204.57,4.22089671]
["bitfinex-derivatives","SOLF0:USTF0",1756037470920,7.6288,204.6,204.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037471118,4.889,204.59,204.57,4.22115648]
["bitfinex-derivatives","SOLF0:USTF0",1756037471317,4.889,204.59,204.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037471512,4.889,204.59,204.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037472120,7.629,204.59,204.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037475823,2.74,204.65,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037476019,120.04,204.68,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037476221,2.74,204.67,204.62,4.26509237]
["bitfinex-derivatives","SOLF0:USTF0",1756037476424,2.74,204.67,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037476617,2.74,204.67,204.61,4.26044553]
["bitfinex-derivatives","SOLF0:USTF0",1756037476924,2.74,204.67,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037477121,4.8877,204.65,204.61,4.26066422]
["bitfinex-derivatives","SOLF0:USTF0",1756037477425,2.74,204.64,204.62,4.25918374]
["bitfinex-derivatives","SOLF0:USTF0",1756037477722,2.74,204.64,204.52,24.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756037477723,2.74,204.64,204.53,4.06870029]
["bitfinex-derivatives","SOLF0:USTF0",1756037477925,2.74,204.64,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037478125,2.74,204.64,204.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037479120,4.887,204.67,204.59,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756037479324,4.887,204.67,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037479625,4.887,204.67,204.62,4.25788049]
["bitfinex-derivatives","SOLF0:USTF0",1756037479824,4.887,204.67,204.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037480126,4.887,204.67,204.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037480329,4.887,204.67,204.58,4.25659047]
["bitfinex-derivatives","SOLF0:USTF0",1756037480528,4.887,204.67,204.6,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1756037480724,4.887,204.67,204.61,4.25659047]
["bitfinex-derivatives","SOLF0:USTF0",1756037480923,4.887,204.67,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037481128,4.887,204.67,204.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037481322,2.74,204.68,204.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037481521,2.74,204.68,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037483028,7.6265,204.69,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037483421,2.74,204.72,204.58,24.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756037483626,2.74,204.72,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037483825,2.74,204.72,204.65,4.24821965]
["bitfinex-derivatives","SOLF0:USTF0",1756037484027,2.74,204.72,204.66,4.24821965]
["bitfinex-derivatives","SOLF0:USTF0",1756037484330,2.74,204.72,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037484531,2.74,204.72,204.65,4.24595653]
["bitfinex-derivatives","SOLF0:USTF0",1756037484826,4.8865,204.69,204.62,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1756037485029,4.8865,204.69,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037485326,4.8865,204.69,204.62,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1756037485531,2.74,204.7,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037486634,2.74,204.69,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037489529,7.6257,204.73,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037490039,4.885,204.76,204.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037493833,2.74,204.77,204.69,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1756037494034,2.74,204.8,204.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037494336,2.74,204.8,204.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037495142,2.74,204.8,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037495334,2.74,204.83,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1756037496739,2.71,204.81,204.74,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756037497037,2.71,204.81,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037499234,2.71,204.81,204.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037499437,4.885,204.76,204.68,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1756037499737,7.595,204.76,204.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037499933,2.71,204.76,204.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037500137,4.8842,204.79,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037500535,2.71,204.8,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037501532,4.8845,204.78,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037501929,2.71,204.8,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037502131,4.8843,204.79,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037502539,2.71,204.8,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037503935,2.71,204.8,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037504435,2.71,204.8,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037504740,4.8838,204.81,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037504944,4.8838,204.81,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037508237,2.71,204.79,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037508641,4.8845,204.78,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037511446,2.71,204.79,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037512546,2.71,204.79,204.72,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1756037513245,2.71,204.79,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037516845,2.71,204.79,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037518448,2.71,204.79,204.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037518648,2.71,204.79,204.69,4.32132055]
["bitfinex-derivatives","SOLF0:USTF0",1756037518949,2.71,204.79,204.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037519245,2.71,204.79,204.67,24.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756037519246,2.71,204.79,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037519445,2.71,204.79,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037519744,24.4132,204.86,204.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037519745,2.71,204.84,204.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037519946,2.71,204.84,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037520145,2.71,204.84,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037520348,4.8844,204.79,204.73,4.32366384]
["bitfinex-derivatives","SOLF0:USTF0",1756037520549,4.8844,204.79,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037520845,4.8844,204.79,204.73,4.32702813]
["bitfinex-derivatives","SOLF0:USTF0",1756037521048,4.8844,204.79,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037521245,4.8844,204.79,204.73,4.32680743]
["bitfinex-derivatives","SOLF0:USTF0",1756037521543,4.8844,204.79,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037521743,4.8844,204.79,204.73,4.32809572]
["bitfinex-derivatives","SOLF0:USTF0",1756037521946,4.8844,204.79,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037522242,2.71,204.76,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037522448,2.71,204.76,204.65,24.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756037522449,2.71,204.77,204.73,6.98042669]
["bitfinex-derivatives","SOLF0:USTF0",1756037522649,2.71,204.77,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037522947,2.71,204.77,204.74,6.97985989]
["bitfinex-derivatives","SOLF0:USTF0",1756037523149,4.884,204.8,204.75,6.97948869]
["bitfinex-derivatives","SOLF0:USTF0",1756037523347,2.71,204.79,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037523747,2.71,204.78,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037523941,2.71,204.8,204.76,6.97830103]
["bitfinex-derivatives","SOLF0:USTF0",1756037524145,2.71,204.8,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037524344,4.8836,204.82,204.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037524655,2.71,204.81,204.76,6.9797615]
["bitfinex-derivatives","SOLF0:USTF0",1756037524845,4.8836,204.82,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037525347,24.412,204.87,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037525348,2.71,204.83,204.77,6.97959732]
["bitfinex-derivatives","SOLF0:USTF0",1756037525548,2.71,204.83,204.78,4.32959732]
["bitfinex-derivatives","SOLF0:USTF0",1756037525746,2.71,204.82,204.79,6.97959732]
["bitfinex-derivatives","SOLF0:USTF0",1756037525946,2.71,204.82,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037526846,4.8831,204.84,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037527050,2.68,204.81,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756037528549,2.68,204.83,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037528746,2.68,204.82,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037529646,2.68,204.82,204.8,4.33106789]
["bitfinex-derivatives","SOLF0:USTF0",1756037529843,2.68,204.82,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037530050,2.68,204.82,204.8,4.33106789]
["bitfinex-derivatives","SOLF0:USTF0",1756037530354,2.68,204.82,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037530555,2.68,204.82,204.8,4.33180635]
["bitfinex-derivatives","SOLF0:USTF0",1756037530854,2.68,204.82,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037531050,2.68,204.82,204.8,6.92236959]
["bitfinex-derivatives","SOLF0:USTF0",1756037531349,4.8826,204.86,204.81,4.33236959]
["bitfinex-derivatives","SOLF0:USTF0",1756037531655,4.8826,204.86,204.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037531856,2.68,204.83,204.81,4.33432015]
["bitfinex-derivatives","SOLF0:USTF0",1756037532054,2.68,204.83,204.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037532355,2.68,204.83,204.81,4.33577854]
["bitfinex-derivatives","SOLF0:USTF0",1756037532547,2.68,204.83,204.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037532750,2.68,204.83,204.81,4.33528379]
["bitfinex-derivatives","SOLF0:USTF0",1756037533058,2.68,204.83,204.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037533357,2.68,204.83,204.81,4.33508791]
["bitfinex-derivatives","SOLF0:USTF0",1756037533650,4.8826,204.86,204.77,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1756037533856,2.68,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037534050,2.68,204.84,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037534254,2.68,204.84,204.78,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756037534454,2.68,204.84,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037534651,2.68,204.84,204.82,4.33751029]
["bitfinex-derivatives","SOLF0:USTF0",1756037534851,2.68,204.87,204.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037535050,2.68,204.87,204.81,4.33758439]
["bitfinex-derivatives","SOLF0:USTF0",1756037535260,2.68,204.85,204.82,4.33758439]
["bitfinex-derivatives","SOLF0:USTF0",1756037535462,4.8824,204.87,204.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037535647,119.78,204.91,204.81,4.33929157]
["bitfinex-derivatives","SOLF0:USTF0",1756037535853,119.78,204.91,204.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1756037535854,2.68,204.89,204.77,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1756037536062,2.68,204.89,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037536358,2.68,204.89,204.8,4.33948337]
["bitfinex-derivatives","SOLF0:USTF0",1756037536560,4.8827,204.86,204.81,4.33948337]
["bitfinex-derivatives","SOLF0:USTF0",1756037536755,2.68,204.84,204.82,4.33948337]
["bitfinex-derivatives","SOLF0:USTF0",1756037536955,2.68,204.84,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756037536956,2.68,204.83,204.78,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756037537259,2.68,204.83,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037537861,2.68,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037538256,2.68,204.85,204.79,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1756037538257,2.68,204.9,204.82,9.22311882]
["bitfinex-derivatives","SOLF0:USTF0",1756037538565,2.68,204.9,204.83,6.92971882]
["bitfinex-derivatives","SOLF0:USTF0",1756037538750,2.68,204.9,204.84,4.33971882]
["bitfinex-derivatives","SOLF0:USTF0",1756037538955,4.8815,204.91,204.85,4.33971882]
["bitfinex-derivatives","SOLF0:USTF0",1756037539158,2.68,204.88,204.86,4.33971882]
["bitfinex-derivatives","SOLF0:USTF0",1756037539369,2.68,204.88,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037539572,2.68,204.88,204.86,4.53608067]
["bitfinex-derivatives","SOLF0:USTF0",1756037539862,2.68,204.88,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037540261,2.68,204.88,204.86,4.37926122]
["bitfinex-derivatives","SOLF0:USTF0",1756037540464,2.68,204.88,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037541059,2.68,204.87,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037541257,2.68,204.86,204.76,24.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756037541462,2.68,204.86,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037541668,2.68,204.86,204.79,4.37788563]
["bitfinex-derivatives","SOLF0:USTF0",1756037541866,2.68,204.86,204.8,4.37788563]
["bitfinex-derivatives","SOLF0:USTF0",1756037542169,2.68,204.86,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037542369,2.68,204.86,204.84,4.3768021]
["bitfinex-derivatives","SOLF0:USTF0",1756037542555,4.882,204.89,204.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037542863,2.68,204.87,204.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037543171,2.68,204.87,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037543356,4.882,204.89,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037543562,2.68,204.88,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037543961,7.5614,204.91,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037544265,2.68,204.91,204.83,4.3731413]
["bitfinex-derivatives","SOLF0:USTF0",1756037544467,2.68,204.91,204.84,4.3731413]
["bitfinex-derivatives","SOLF0:USTF0",1756037544665,2.68,204.91,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037545671,7.5615,204.91,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037547159,2.68,204.91,204.86,4.3700241]
["bitfinex-derivatives","SOLF0:USTF0",1756037547366,2.68,204.91,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037547566,2.68,204.91,204.86,4.3690089]
["bitfinex-derivatives","SOLF0:USTF0",1756037547870,2.68,204.91,204.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1756037548065,2.68,204.91,204.85,4.3690089]
["bitfinex-derivatives","SOLF0:USTF0",1756037548370,104.36883059,204.92,204.86,6.9590089]
["bitfinex-derivatives","SOLF0:USTF0",1756037548669,2.68,204.89,204.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037551471,2.68,204.89,204.84,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756037551671,2.68,204.89,204.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037552672,111.93003059,204.92,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037553576,4.8815,204.91,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037553870,107.04883059,204.92,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037556574,111.93003059,204.92,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037559478,111.93003059,204.92,204.86,4.44320221]
["bitfinex-derivatives","SOLF0:USTF0",1756037559677,111.93003059,204.92,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037559973,111.93003059,204.92,204.86,4.44298933]
["bitfinex-derivatives","SOLF0:USTF0",1756037560168,111.93003059,204.92,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037560369,111.93003059,204.92,204.86,4.44378992]
["bitfinex-derivatives","SOLF0:USTF0",1756037560569,111.93003059,204.92,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037560770,111.93003059,204.92,204.86,4.44373203]
["bitfinex-derivatives","SOLF0:USTF0",1756037561073,111.93003059,204.92,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756037561274,111.93003059,204.92,204.86,4.44362331]
["bitfinex-derivatives","SOLF0:USTF0",1756037561474,109.25003059,204.92,204.87,4.44362331]
["bitfinex-derivatives","SOLF0:USTF0",1756037561674,109.25003059,204.92,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037561876,4.8812,204.92,204.85,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1756037562076,2.66,204.91,204.86,4.44381181]
["bitfinex-derivatives","SOLF0:USTF0",1756037562280,2.66,204.9,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037567374,2.66,204.9,204.88,4.44775996]
["bitfinex-derivatives","SOLF0:USTF0",1756037567572,2.66,204.9,204.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037567778,2.66,204.9,204.87,7.24775996]
["bitfinex-derivatives","SOLF0:USTF0",1756037568079,2.66,204.9,204.88,4.44775996]
["bitfinex-derivatives","SOLF0:USTF0",1756037568278,2.66,204.9,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037568583,2.66,204.9,204.88,4.4489786]
["bitfinex-derivatives","SOLF0:USTF0",1756037568773,2.66,204.9,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037569079,2.66,204.9,204.88,7.24897859]
["bitfinex-derivatives","SOLF0:USTF0",1756037569283,2.66,204.93,204.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037569483,2.66,204.92,204.86,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756037569780,2.66,204.91,204.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037570569,4.8807,204.94,204.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037570775,2.66,204.92,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037570975,2.66,204.92,204.8,24.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756037571179,2.66,204.92,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037571379,2.66,204.92,204.9,4.45004826]
["bitfinex-derivatives","SOLF0:USTF0",1756037571674,2.66,204.92,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037571874,2.66,204.91,204.9,4.44968986]
["bitfinex-derivatives","SOLF0:USTF0",1756037572384,2.66,204.91,204.9,4.45019446]
["bitfinex-derivatives","SOLF0:USTF0",1756037573179,2.66,204.93,204.9,7.25019446]
["bitfinex-derivatives","SOLF0:USTF0",1756037573483,2.66,204.92,204.91,4.45019446]
["bitfinex-derivatives","SOLF0:USTF0",1756037575885,4.8808,204.94,204.91,4.45019446]
["bitfinex-derivatives","SOLF0:USTF0",1756037576184,2.66,204.92,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037576377,2.66,204.92,204.91,4.45123177]
["bitfinex-derivatives","SOLF0:USTF0",1756037576882,2.66,204.94,204.91,4.45123177]
["bitfinex-derivatives","SOLF0:USTF0",1756037577083,2.66,204.94,204.92,4.45123177]
["bitfinex-derivatives","SOLF0:USTF0",1756037577279,2.66,204.94,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037577476,2.66,204.94,204.92,7.25083477]
["bitfinex-derivatives","SOLF0:USTF0",1756037577680,4.8798,204.98,204.93,4.4509041]
["bitfinex-derivatives","SOLF0:USTF0",1756037577888,2.66,204.95,204.94,4.4509041]
["bitfinex-derivatives","SOLF0:USTF0",1756037579188,2.66,204.97,204.94,7.2509041]
["bitfinex-derivatives","SOLF0:USTF0",1756037579390,2.66,204.96,204.95,4.4509041]
["bitfinex-derivatives","SOLF0:USTF0",1756037580296,2.66,204.96,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037580482,2.66,204.95,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037580691,2.66,204.95,204.93,4.45201032]
["bitfinex-derivatives","SOLF0:USTF0",1756037580887,2.66,204.95,204.9,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1756037581093,2.66,204.95,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037581388,94.74652929,205.02,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037581389,70.35272929,205.02,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037581579,2.66,204.96,204.94,4.45390257]
["bitfinex-derivatives","SOLF0:USTF0",1756037581781,2.66,204.96,204.95,4.45390257]
["bitfinex-derivatives","SOLF0:USTF0",1756037583788,4.8798,204.98,204.95,4.45390257]
["bitfinex-derivatives","SOLF0:USTF0",1756037583991,2.66,204.97,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037584187,2.66,204.96,204.94,4.45241846]
["bitfinex-derivatives","SOLF0:USTF0",1756037584392,94.74652929,205.02,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037584393,2.66,204.99,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037584990,2.66,204.98,204.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037586488,4.8792,205.0,204.93,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756037586790,2.66,204.99,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037588094,2.62,205.0,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037590088,4.8791,205.01,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037590301,2.62,205.0,204.94,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1756037590796,2.62,205.0,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756037591498,2.62,205.0,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037591697,2.62,204.99,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037592997,2.62,204.98,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756037593306,2.62,204.98,204.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037594100,2.62,205.01,204.92,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1756037594303,2.62,205.01,204.93,4.4091573]
["bitfinex-derivatives","SOLF0:USTF0",1756037594497,2.62,205.01,204.92,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1756037594698,2.62,205.01,204.93,4.40898281]
["bitfinex-derivatives","SOLF0:USTF0",1756037594899,2.62,205.01,204.92,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1756037595099,2.62,205.01,204.93,4.40898281]
["bitfinex-derivatives","SOLF0:USTF0",1756037595305,2.62,205.01,204.92,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1756037595500,4.8798,204.98,204.93,7.13917651]
["bitfinex-derivatives","SOLF0:USTF0",1756037595703,7.4998,204.98,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756037596003,7.4998,204.98,204.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037596204,7.4998,204.98,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037596405,7.4998,204.98,204.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037598304,2.62,204.98,204.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037598507,4.8793,205.0,204.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037598802,4.8793,205.0,204.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037599004,2.62,204.99,204.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037600104,2.62,204.99,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037604503,75.23142929,205.02,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037604802,75.23142929,205.02,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756037605002,75.23142929,205.02,204.96,7.14012154]
["bitfinex-derivatives","SOLF0:USTF0",1756037605197,2.62,205.01,204.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037605405,2.62,205.0,204.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037610409,75.23142929,205.02,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756037610711,2.62,205.0,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037611015,2.62,205.0,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037611215,2.62,205.0,204.92,4.411218]
["bitfinex-derivatives","SOLF0:USTF0",1756037611418,2.62,205.0,204.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037611716,2.62,205.0,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037611916,2.62,205.0,204.98,4.41096861]
["bitfinex-derivatives","SOLF0:USTF0",1756037612117,2.62,205.0,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037612315,2.62,205.0,204.98,4.41087731]
["bitfinex-derivatives","SOLF0:USTF0",1756037612518,2.62,205.0,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037612814,2.62,205.0,204.98,4.41155446]
["bitfinex-derivatives","SOLF0:USTF0",1756037613014,2.62,205.0,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037613216,2.62,205.0,204.98,4.41155446]
["bitfinex-derivatives","SOLF0:USTF0",1756037613410,2.62,205.0,204.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037615113,24.3879,205.07,204.99,4.41324503]
["bitfinex-derivatives","SOLF0:USTF0",1756037615314,2.62,205.06,205.0,4.41432232]
["bitfinex-derivatives","SOLF0:USTF0",1756037615515,2.62,205.06,205.01,4.41434847]
["bitfinex-derivatives","SOLF0:USTF0",1756037615716,2.62,205.06,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756037615912,4.8786,205.03,204.96,9.29450664]
["bitfinex-derivatives","SOLF0:USTF0",1756037616113,4.8786,205.03,204.97,4.41450664]
["bitfinex-derivatives","SOLF0:USTF0",1756037616312,2.62,205.01,204.98,7.14450664]
["bitfinex-derivatives","SOLF0:USTF0",1756037616518,2.62,205.01,204.99,4.41450664]
["bitfinex-derivatives","SOLF0:USTF0",1756037616817,2.62,205.01,205.0,4.41450664]
["bitfinex-derivatives","SOLF0:USTF0",1756037618222,2.62,205.01,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037618416,2.62,205.01,204.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037618618,2.62,205.01,204.99,7.04610187]
["bitfinex-derivatives","SOLF0:USTF0",1756037618922,2.62,205.01,205.0,4.41610187]
["bitfinex-derivatives","SOLF0:USTF0",1756037620325,7.6283,205.04,205.0,4.41610187]
["bitfinex-derivatives","SOLF0:USTF0",1756037620625,2.75,205.02,205.01,4.41610187]
["bitfinex-derivatives","SOLF0:USTF0",1756037621022,2.75,205.02,204.96,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756037621220,2.75,205.02,204.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037621421,2.75,205.02,205.0,4.38264612]
["bitfinex-derivatives","SOLF0:USTF0",1756037621622,2.75,205.02,205.01,4.38264612]
["bitfinex-derivatives","SOLF0:USTF0",1756037623727,2.75,205.05,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037624031,2.75,205.04,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037624330,2.75,205.1,205.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037624532,2.75,205.1,205.05,4.38366366]
["bitfinex-derivatives","SOLF0:USTF0",1756037624728,2.75,205.1,205.06,4.38366366]
["bitfinex-derivatives","SOLF0:USTF0",1756037625027,2.75,205.1,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037625227,2.75,205.1,205.02,4.38410495]
["bitfinex-derivatives","SOLF0:USTF0",1756037625427,2.75,205.1,205.03,4.38410495]
["bitfinex-derivatives","SOLF0:USTF0",1756037625627,2.75,205.07,205.04,7.01410495]
["bitfinex-derivatives","SOLF0:USTF0",1756037625829,2.75,205.07,205.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037626026,2.75,205.11,205.05,4.15050139]
["bitfinex-derivatives","SOLF0:USTF0",1756037626228,2.75,205.11,205.06,4.14952542]
["bitfinex-derivatives","SOLF0:USTF0",1756037626428,2.75,205.11,205.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037626627,2.75,205.1,205.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037627328,2.75,205.09,205.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037627733,86.10579625,205.12,205.01,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756037627926,86.10579625,205.12,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037627927,2.75,205.11,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037629832,4.8779,205.06,205.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037630539,4.8779,205.06,205.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037630735,4.8772,205.09,205.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037630947,2.75,205.11,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037632628,4.8775,205.08,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037639350,2.75,205.09,205.02,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756037640055,7.6272,205.09,205.02,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756037640656,7.6272,205.09,205.03,4.14218917]
["bitfinex-derivatives","SOLF0:USTF0",1756037640852,7.6272,205.09,205.02,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756037641157,2.75,204.97,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037641454,119.42,205.03,204.86,4.06262511]
["bitfinex-derivatives","SOLF0:USTF0",1756037641656,2.75,204.96,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037643954,2.75,205.02,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037644852,2.75,205.0,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037646164,4.8806,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037646952,2.75,204.96,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037647152,2.59,205.0,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037648457,2.59,205.0,204.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037649157,4.8787,205.03,204.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037649355,2.59,205.03,204.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037651459,2.59,205.03,204.96,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756037652152,2.59,205.03,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037653261,2.59,205.03,204.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037653462,2.59,205.03,205.0,4.52091106]
["bitfinex-derivatives","SOLF0:USTF0",1756037653761,2.59,205.03,205.01,4.52091106]
["bitfinex-derivatives","SOLF0:USTF0",1756037653959,2.59,205.03,204.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037654164,2.59,205.03,204.95,4.52386511]
["bitfinex-derivatives","SOLF0:USTF0",1756037654356,2.59,205.03,204.96,4.52386511]
["bitfinex-derivatives","SOLF0:USTF0",1756037654660,2.59,205.03,204.97,4.52386511]
["bitfinex-derivatives","SOLF0:USTF0",1756037654864,2.59,205.01,204.98,4.52386511]
["bitfinex-derivatives","SOLF0:USTF0",1756037655159,2.59,205.01,204.99,4.52386511]
["bitfinex-derivatives","SOLF0:USTF0",1756037655362,2.59,205.01,205.0,4.52336376]
["bitfinex-derivatives","SOLF0:USTF0",1756037655669,4.8778,205.06,205.0,4.52336376]
["bitfinex-derivatives","SOLF0:USTF0",1756037655959,2.59,205.03,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037656261,24.3881,205.07,204.98,4.52350366]
["bitfinex-derivatives","SOLF0:USTF0",1756037656462,2.59,205.0,204.99,4.52350366]
["bitfinex-derivatives","SOLF0:USTF0",1756037657367,2.59,205.0,204.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037657559,4.8789,205.02,204.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037657754,4.8789,205.02,204.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037658063,2.59,205.0,204.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037658264,4.8789,205.02,204.92,4.52328973]
["bitfinex-derivatives","SOLF0:USTF0",1756037658465,4.8789,205.02,204.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037658766,4.8789,205.02,204.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037658963,4.8789,205.02,204.97,4.52328973]
["bitfinex-derivatives","SOLF0:USTF0",1756037659264,2.59,205.01,204.98,7.06328973]
["bitfinex-derivatives","SOLF0:USTF0",1756037659563,2.59,205.01,204.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037660561,2.59,205.01,204.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037660863,2.59,205.01,204.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037661060,4.8791,205.01,204.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037661263,2.59,205.0,204.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037661469,2.59,205.0,204.96,7.06279317]
["bitfinex-derivatives","SOLF0:USTF0",1756037661763,2.59,205.0,204.97,7.06279317]
["bitfinex-derivatives","SOLF0:USTF0",1756037661959,2.59,205.0,204.98,4.52279317]
["bitfinex-derivatives","SOLF0:USTF0",1756037662167,2.59,205.0,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037662361,2.59,205.0,204.98,4.52304782]
["bitfinex-derivatives","SOLF0:USTF0",1756037662562,2.59,205.0,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037662862,2.59,205.0,204.98,4.52309834]
["bitfinex-derivatives","SOLF0:USTF0",1756037663057,2.59,205.0,204.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037663264,2.59,205.0,204.98,4.52293192]
["bitfinex-derivatives","SOLF0:USTF0",1756037663567,2.59,205.0,204.93,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756037663863,2.59,204.98,204.94,7.06324699]
["bitfinex-derivatives","SOLF0:USTF0",1756037664066,2.59,205.02,204.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037664866,2.59,205.01,204.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037665067,2.59,205.01,204.92,4.36367231]
["bitfinex-derivatives","SOLF0:USTF0",1756037665365,2.59,205.01,204.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037665563,2.59,205.01,204.92,4.36299436]
["bitfinex-derivatives","SOLF0:USTF0",1756037665867,2.59,205.01,204.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037666064,2.59,204.94,204.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037666957,7.4706,204.95,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037667263,7.4706,204.95,204.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037667465,7.4706,204.95,204.87,4.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1756037667657,7.4706,204.95,204.88,6.74109972]
["bitfinex-derivatives","SOLF0:USTF0",1756037667859,7.4706,204.95,204.89,4.20109972]
["bitfinex-derivatives","SOLF0:USTF0",1756037668051,7.4706,204.95,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037668256,4.8809,204.93,204.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037668453,7.4709,204.93,204.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037669766,2.59,204.91,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037671659,24.4022,204.95,204.8,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1756037671660,4.882,204.89,204.8,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1756037671869,2.59,204.88,204.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037672364,2.59,204.88,204.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037673660,2.59,204.95,204.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037673867,2.59,204.95,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037674576,2.59,204.95,204.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037675672,2.59,204.95,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037677272,2.54,204.93,204.84,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756037678470,7.421,204.93,204.84,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756037678866,7.421,204.93,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037679075,4.8813,204.92,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037681072,2.54,204.88,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037681274,2.54,204.87,204.78,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756037681477,2.54,204.87,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037682078,4.8826,204.86,204.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037682279,4.8826,204.86,204.78,4.1705205]
["bitfinex-derivatives","SOLF0:USTF0",1756037682481,4.8826,204.86,204.79,4.1705205]
["bitfinex-derivatives","SOLF0:USTF0",1756037682684,4.8826,204.86,204.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037682981,4.8826,204.86,204.78,4.17115231]
["bitfinex-derivatives","SOLF0:USTF0",1756037683284,4.8826,204.86,204.79,6.74115231]
["bitfinex-derivatives","SOLF0:USTF0",1756037683474,4.8826,204.86,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037683779,2.54,204.87,204.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037683973,2.54,204.87,204.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037684172,2.54,204.87,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037684478,2.54,204.87,204.79,4.17143185]
["bitfinex-derivatives","SOLF0:USTF0",1756037684677,2.54,204.87,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037684980,4.8827,204.86,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037685583,2.54,204.84,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037686676,7.4232,204.84,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037687282,4.8836,204.82,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037687479,2.54,204.81,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037687780,2.54,204.81,204.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037687979,2.54,204.81,204.76,6.73792405]
["bitfinex-derivatives","SOLF0:USTF0",1756037688180,2.54,204.81,204.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037688379,2.54,204.81,204.72,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756037688586,2.54,204.81,204.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037688790,4.8836,204.82,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037688988,2.54,204.84,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037689187,4.883,204.85,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037689489,7.4224,204.87,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037689979,2.54,204.87,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037691482,4.8827,204.86,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037696290,4.8829,204.85,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037697686,2.54,204.87,204.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037697885,2.54,204.87,204.76,4.16530478]
["bitfinex-derivatives","SOLF0:USTF0",1756037698088,2.54,204.87,204.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037698291,4.8839,204.81,204.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037699696,4.8841,204.8,204.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037699884,2.54,204.79,204.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037700090,2.54,204.78,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037700289,2.54,204.78,204.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037700492,2.54,204.78,204.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037700696,2.54,204.78,204.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037700992,2.54,204.78,204.68,4.17088025]
["bitfinex-derivatives","SOLF0:USTF0",1756037701193,2.54,204.78,204.69,4.17088025]
["bitfinex-derivatives","SOLF0:USTF0",1756037701399,2.54,204.78,204.7,4.17088025]
["bitfinex-derivatives","SOLF0:USTF0",1756037701594,2.54,204.75,204.71,4.17088025]
["bitfinex-derivatives","SOLF0:USTF0",1756037701786,2.54,204.75,204.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037701987,2.54,204.75,204.68,4.17101315]
["bitfinex-derivatives","SOLF0:USTF0",1756037702187,2.54,204.75,204.69,4.17101315]
["bitfinex-derivatives","SOLF0:USTF0",1756037702394,2.54,204.75,204.7,6.74101315]
["bitfinex-derivatives","SOLF0:USTF0",1756037702596,2.54,204.75,204.71,4.17101315]
["bitfinex-derivatives","SOLF0:USTF0",1756037702793,2.54,204.75,204.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037702991,2.54,204.75,204.71,4.17086458]
["bitfinex-derivatives","SOLF0:USTF0",1756037703187,2.54,204.75,204.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037703388,4.8844,204.78,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037703693,2.54,204.79,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037704101,7.4243,204.79,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037704304,2.54,204.79,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037704808,4.8846,204.78,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037706403,2.54,204.77,204.56,4.06514931]
["bitfinex-derivatives","SOLF0:USTF0",1756037706606,2.54,204.77,204.62,6.74583487]
["bitfinex-derivatives","SOLF0:USTF0",1756037706804,2.54,204.77,204.63,4.17583487]
["bitfinex-derivatives","SOLF0:USTF0",1756037707112,2.54,204.77,204.64,4.17583487]
["bitfinex-derivatives","SOLF0:USTF0",1756037707312,2.54,204.77,204.65,4.17583487]
["bitfinex-derivatives","SOLF0:USTF0",1756037707517,2.54,204.77,204.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037707814,4.8869,204.68,204.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037708610,4.8869,204.68,204.63,4.17831993]
["bitfinex-derivatives","SOLF0:USTF0",1756037708809,2.76,204.67,204.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756037709299,4.8869,204.68,204.63,4.17733326]
["bitfinex-derivatives","SOLF0:USTF0",1756037709498,24.4307,204.71,204.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037709499,2.76,204.66,204.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037709704,2.76,204.66,204.58,4.17752227]
["bitfinex-derivatives","SOLF0:USTF0",1756037709909,2.76,204.66,204.59,4.17752227]
["bitfinex-derivatives","SOLF0:USTF0",1756037710100,2.76,204.66,204.6,4.17752227]
["bitfinex-derivatives","SOLF0:USTF0",1756037710409,2.76,204.74,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037710707,2.76,204.74,204.63,4.17752227]
["bitfinex-derivatives","SOLF0:USTF0",1756037710912,2.76,204.74,204.64,4.17752227]
["bitfinex-derivatives","SOLF0:USTF0",1756037711213,2.76,204.74,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037711412,2.76,204.74,204.63,4.16858182]
["bitfinex-derivatives","SOLF0:USTF0",1756037711715,2.76,204.7,204.64,4.16858182]
["bitfinex-derivatives","SOLF0:USTF0",1756037712016,2.76,204.7,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037712316,7.6465,204.7,204.63,4.16931116]
["bitfinex-derivatives","SOLF0:USTF0",1756037712505,2.76,204.7,204.64,4.16931116]
["bitfinex-derivatives","SOLF0:USTF0",1756037712704,2.76,204.7,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037713617,7.6471,204.67,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037713811,2.76,204.72,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037714115,4.8868,204.68,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037715313,4.8873,204.67,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037715712,2.76,204.66,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037716009,7.6466,204.7,204.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037722616,7.6458,204.73,204.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037722814,7.6458,204.73,204.58,24.4457]
["bitfinex-derivatives","SOLF0:USTF0",1756037722815,2.76,204.73,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037723219,2.76,204.73,204.65,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1756037723923,7.6458,204.73,204.65,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1756037724124,7.6458,204.73,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037724125,2.76,204.73,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037725519,2.76,204.7,204.6,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1756037725718,2.76,204.7,204.61,6.93572862]
["bitfinex-derivatives","SOLF0:USTF0",1756037725913,2.76,204.7,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037726722,4.8868,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037727523,4.8868,204.69,204.62,4.17781709]
["bitfinex-derivatives","SOLF0:USTF0",1756037727725,4.8868,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037727923,4.8868,204.69,204.62,4.18044257]
["bitfinex-derivatives","SOLF0:USTF0",1756037728124,4.8868,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037728325,4.8868,204.69,204.62,4.180193]
["bitfinex-derivatives","SOLF0:USTF0",1756037728524,4.8868,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037728729,4.8868,204.69,204.62,4.18065911]
["bitfinex-derivatives","SOLF0:USTF0",1756037729026,4.8868,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037729228,4.8868,204.69,204.62,4.18023841]
["bitfinex-derivatives","SOLF0:USTF0",1756037729422,4.8868,204.69,204.63,4.18023841]
["bitfinex-derivatives","SOLF0:USTF0",1756037729726,4.8868,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037729926,4.8868,204.69,204.62,4.18075075]
["bitfinex-derivatives","SOLF0:USTF0",1756037730122,4.8868,204.69,204.63,4.18075075]
["bitfinex-derivatives","SOLF0:USTF0",1756037730322,4.8868,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037730523,4.8868,204.69,204.62,4.18132339]
["bitfinex-derivatives","SOLF0:USTF0",1756037730723,4.8868,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037730923,4.8868,204.69,204.62,4.18208284]
["bitfinex-derivatives","SOLF0:USTF0",1756037731125,4.8868,204.69,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037731429,2.76,204.7,204.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037731627,2.76,204.7,204.64,4.18247522]
["bitfinex-derivatives","SOLF0:USTF0",1756037731828,2.76,204.7,204.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037732125,2.76,204.7,204.64,4.18247522]
["bitfinex-derivatives","SOLF0:USTF0",1756037732427,2.76,204.7,204.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037732629,2.76,204.7,204.64,4.1828838]
["bitfinex-derivatives","SOLF0:USTF0",1756037732828,2.76,204.7,204.63,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1756037733026,2.76,204.7,204.64,4.1828838]
["bitfinex-derivatives","SOLF0:USTF0",1756037733222,2.76,204.7,204.63,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1756037733429,2.76,204.7,204.64,4.18578556]
["bitfinex-derivatives","SOLF0:USTF0",1756037733622,2.76,204.7,204.63,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1756037733822,2.76,204.7,204.64,4.18483961]
["bitfinex-derivatives","SOLF0:USTF0",1756037734117,2.76,204.7,204.63,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1756037734429,2.76,204.7,204.64,4.18545262]
["bitfinex-derivatives","SOLF0:USTF0",1756037734629,2.76,204.7,204.63,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1756037734819,2.76,204.7,204.64,4.18616372]
["bitfinex-derivatives","SOLF0:USTF0",1756037735023,2.76,204.69,204.65,6.94616372]
["bitfinex-derivatives","SOLF0:USTF0",1756037735224,2.76,204.69,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037735621,4.8861,204.71,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037735926,2.76,204.69,204.63,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756037736232,2.76,204.68,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756037738829,2.76,204.68,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037739031,7.6461,204.71,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037739331,7.6461,204.71,204.65,4.19509553]
["bitfinex-derivatives","SOLF0:USTF0",1756037739532,7.6461,204.71,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037739734,7.6461,204.71,204.65,4.19416937]
["bitfinex-derivatives","SOLF0:USTF0",1756037739925,7.6461,204.71,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037740225,7.6461,204.71,204.65,4.18658584]
["bitfinex-derivatives","SOLF0:USTF0",1756037740425,7.6461,204.71,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037740626,2.76,204.71,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037740822,2.76,204.77,204.67,4.18777809]
["bitfinex-derivatives","SOLF0:USTF0",1756037741133,2.76,204.77,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037741332,2.76,204.77,204.67,4.18802744]
["bitfinex-derivatives","SOLF0:USTF0",1756037741535,2.76,204.77,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037741730,2.76,204.77,204.67,4.1910869]
["bitfinex-derivatives","SOLF0:USTF0",1756037741935,2.76,204.77,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037742138,2.76,204.71,204.67,6.88147336]
["bitfinex-derivatives","SOLF0:USTF0",1756037742338,2.76,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037743133,2.76,204.71,204.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037743337,2.76,204.71,204.69,4.19587472]
["bitfinex-derivatives","SOLF0:USTF0",1756037743638,2.76,204.71,204.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037743839,24.4074,204.82,204.6,24.4433]
["bitfinex-derivatives","SOLF0:USTF0",1756037743840,2.76,204.79,204.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037744036,2.76,204.79,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037744234,2.76,204.79,204.73,4.19433504]
["bitfinex-derivatives","SOLF0:USTF0",1756037744430,79.51633296,204.83,204.74,4.19433504]
["bitfinex-derivatives","SOLF0:USTF0",1756037744630,2.76,204.78,204.75,4.26062066]
["bitfinex-derivatives","SOLF0:USTF0",1756037744839,2.76,204.78,204.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037745139,2.76,204.78,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037745333,2.76,204.78,204.72,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756037745334,2.76,204.78,204.75,6.95062066]
["bitfinex-derivatives","SOLF0:USTF0",1756037745532,2.76,204.78,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037745940,4.884,204.8,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037746138,7.644,204.8,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037746438,7.644,204.8,204.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037746641,7.644,204.8,204.74,4.26014253]
["bitfinex-derivatives","SOLF0:USTF0",1756037746936,2.76,204.79,204.75,4.26014253]
["bitfinex-derivatives","SOLF0:USTF0",1756037747130,2.76,204.79,204.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037747329,2.76,204.79,204.74,4.25999864]
["bitfinex-derivatives","SOLF0:USTF0",1756037747529,2.76,204.79,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037748239,2.76,204.79,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037748436,7.6435,204.82,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037748632,2.76,204.82,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037751438,79.51633296,204.83,204.76,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1756037751739,2.76,204.87,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037752038,2.76,204.87,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037753829,4.8821,204.88,204.81,4.24679155]
["bitfinex-derivatives","SOLF0:USTF0",1756037754030,4.8821,204.88,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037754226,4.8821,204.88,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037754829,7.6421,204.88,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037756443,2.76,204.86,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037757538,4.8827,204.85,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037760641,7.6432,204.84,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037760847,2.76,204.84,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037761052,2.76,204.84,204.76,4.23719582]
["bitfinex-derivatives","SOLF0:USTF0",1756037761347,2.76,204.84,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037764451,7.6431,204.84,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037764954,4.8834,204.83,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037765351,2.76,204.81,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756037768457,2.67,204.87,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037768651,2.67,204.87,204.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037769753,2.67,204.87,204.8,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1756037770058,2.67,204.86,204.78,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1756037771359,4.8828,204.85,204.78,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1756037773263,7.5531,204.84,204.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037776970,2.67,204.82,204.75,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1756037777171,2.67,204.82,204.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037777769,4.8838,204.81,204.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037779170,2.67,204.8,204.76,6.89279439]
["bitfinex-derivatives","SOLF0:USTF0",1756037779372,2.67,204.8,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037780867,2.67,204.83,204.78,4.27593983]
["bitfinex-derivatives","SOLF0:USTF0",1756037781071,2.67,204.83,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037781274,2.67,204.83,204.77,4.27709638]
["bitfinex-derivatives","SOLF0:USTF0",1756037781571,2.67,204.83,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037782367,24.4092,204.89,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037782672,2.67,204.82,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037782861,2.67,204.87,204.77,4.28077225]
["bitfinex-derivatives","SOLF0:USTF0",1756037783066,2.67,204.87,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037783271,2.67,204.87,204.77,4.28366449]
["bitfinex-derivatives","SOLF0:USTF0",1756037783572,2.67,204.87,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037783772,2.67,204.85,204.77,4.28303342]
["bitfinex-derivatives","SOLF0:USTF0",1756037783974,2.67,204.85,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037784169,2.67,204.85,204.77,4.28289117]
["bitfinex-derivatives","SOLF0:USTF0",1756037784368,2.67,204.85,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037784571,2.67,204.81,204.77,6.90515717]
["bitfinex-derivatives","SOLF0:USTF0",1756037784874,2.67,204.81,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037785377,2.67,204.81,204.78,4.28756419]
["bitfinex-derivatives","SOLF0:USTF0",1756037785676,2.67,204.8,204.75,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1756037785972,2.67,204.8,204.76,6.9065551]
["bitfinex-derivatives","SOLF0:USTF0",1756037786174,2.67,204.8,204.77,6.9065551]
["bitfinex-derivatives","SOLF0:USTF0",1756037786373,2.67,204.8,204.78,4.2865551]
["bitfinex-derivatives","SOLF0:USTF0",1756037786574,2.67,204.8,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037786772,2.67,204.8,204.78,4.28940109]
["bitfinex-derivatives","SOLF0:USTF0",1756037786973,2.67,204.8,204.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037787373,2.67,204.79,204.75,6.91275216]
["bitfinex-derivatives","SOLF0:USTF0",1756037787569,2.67,204.79,204.76,4.29275216]
["bitfinex-derivatives","SOLF0:USTF0",1756037787768,4.884,204.8,204.76,4.29275216]
["bitfinex-derivatives","SOLF0:USTF0",1756037787971,2.67,204.83,204.77,4.29251163]
["bitfinex-derivatives","SOLF0:USTF0",1756037788165,2.67,204.83,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037788369,2.67,204.87,204.8,4.29251163]
["bitfinex-derivatives","SOLF0:USTF0",1756037788564,2.67,204.87,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756037788565,2.67,204.87,204.76,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756037788769,2.67,204.87,204.77,4.29494229]
["bitfinex-derivatives","SOLF0:USTF0",1756037788970,2.67,204.87,204.78,4.29494229]
["bitfinex-derivatives","SOLF0:USTF0",1756037789177,2.67,204.87,204.79,4.29494229]
["bitfinex-derivatives","SOLF0:USTF0",1756037789377,2.67,204.87,204.8,4.29494229]
["bitfinex-derivatives","SOLF0:USTF0",1756037789578,7.5534,204.83,204.76,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756037789781,7.5534,204.83,204.77,4.29669936]
["bitfinex-derivatives","SOLF0:USTF0",1756037790072,2.67,204.82,204.78,6.91669936]
["bitfinex-derivatives","SOLF0:USTF0",1756037790375,2.67,204.82,204.79,6.91669936]
["bitfinex-derivatives","SOLF0:USTF0",1756037790576,2.67,204.82,204.8,4.29669936]
["bitfinex-derivatives","SOLF0:USTF0",1756037790772,2.67,204.82,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037790969,4.8835,204.82,204.8,4.29774717]
["bitfinex-derivatives","SOLF0:USTF0",1756037791173,7.5535,204.82,204.76,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756037791472,7.5535,204.82,204.77,4.2995766]
["bitfinex-derivatives","SOLF0:USTF0",1756037791675,7.5535,204.82,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756037791676,7.5535,204.82,204.78,6.9195766]
["bitfinex-derivatives","SOLF0:USTF0",1756037791874,2.67,204.8,204.79,4.2995766]
["bitfinex-derivatives","SOLF0:USTF0",1756037793271,4.8838,204.81,204.79,4.2995766]
["bitfinex-derivatives","SOLF0:USTF0",1756037793466,4.8838,204.81,204.8,4.2995766]
["bitfinex-derivatives","SOLF0:USTF0",1756037793677,2.67,204.81,204.8,4.2995766]
["bitfinex-derivatives","SOLF0:USTF0",1756037794978,4.8835,204.82,204.8,4.2995766]
["bitfinex-derivatives","SOLF0:USTF0",1756037795181,4.8835,204.82,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037795374,7.5535,204.82,204.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037795574,2.67,204.82,204.79,6.92030222]
["bitfinex-derivatives","SOLF0:USTF0",1756037795777,2.67,204.82,204.8,4.30030222]
["bitfinex-derivatives","SOLF0:USTF0",1756037796075,7.552,204.88,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037796278,352.7234,204.94,204.83,4.30030222]
["bitfinex-derivatives","SOLF0:USTF0",1756037796479,352.7234,204.94,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037796480,2.67,204.92,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037796675,2.67,204.92,204.86,4.30030222]
["bitfinex-derivatives","SOLF0:USTF0",1756037796876,2.67,204.92,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037797078,2.67,204.92,204.86,4.29443538]
["bitfinex-derivatives","SOLF0:USTF0",1756037797273,2.67,204.92,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756037797473,2.67,204.92,204.86,4.29388516]
["bitfinex-derivatives","SOLF0:USTF0",1756037797679,2.77,204.92,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037797874,2.77,204.92,204.86,4.29291051]
["bitfinex-derivatives","SOLF0:USTF0",1756037798078,2.77,204.92,204.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037798279,2.77,204.92,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037798772,4.8805,204.94,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037798975,89.540914,204.96,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037799279,89.540914,204.96,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037799480,89.540914,204.96,204.9,4.29028194]
["bitfinex-derivatives","SOLF0:USTF0",1756037799677,89.540914,204.96,204.91,4.28624168]
["bitfinex-derivatives","SOLF0:USTF0",1756037799874,89.540914,204.96,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037801579,92.310914,204.96,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037801781,92.310914,204.96,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037802082,2.77,204.95,204.91,7.22651147]
["bitfinex-derivatives","SOLF0:USTF0",1756037802376,2.77,204.95,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037802579,2.77,204.95,204.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037802781,89.540914,204.96,204.87,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1756037802980,89.540914,204.96,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037803682,4.8801,204.97,204.84,24.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756037803683,4.8801,204.97,204.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037803878,4.8801,204.97,204.84,24.4145]
["bitfinex-derivatives","SOLF0:USTF0",1756037803879,4.8801,204.97,204.9,4.42184587]
["bitfinex-derivatives","SOLF0:USTF0",1756037804079,4.8801,204.97,204.91,7.22184587]
["bitfinex-derivatives","SOLF0:USTF0",1756037804377,4.8801,204.97,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037804582,2.77,204.96,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037804786,2.77,204.96,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037805385,7.6502,204.96,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037805780,2.77,204.96,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037807482,4.8805,204.95,204.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037807786,7.6505,204.95,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037808487,7.6505,204.95,204.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037808786,7.6505,204.95,204.89,4.41526411]
["bitfinex-derivatives","SOLF0:USTF0",1756037808982,2.77,205.01,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037809187,2.77,205.01,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037809492,2.77,205.01,204.94,4.41392664]
["bitfinex-derivatives","SOLF0:USTF0",1756037809681,2.77,205.01,204.95,4.41392664]
["bitfinex-derivatives","SOLF0:USTF0",1756037809886,2.77,205.01,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037810089,2.77,205.01,204.94,4.40913109]
["bitfinex-derivatives","SOLF0:USTF0",1756037810090,7.6489,205.01,204.94,4.40913109]
["bitfinex-derivatives","SOLF0:USTF0",1756037810288,7.6489,205.01,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037810488,7.6489,205.01,204.94,4.40672901]
["bitfinex-derivatives","SOLF0:USTF0",1756037810794,7.6489,205.01,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037810982,7.6489,205.01,204.94,4.40799289]
["bitfinex-derivatives","SOLF0:USTF0",1756037811184,7.6489,205.01,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037811787,7.6489,205.01,204.94,4.40547099]
["bitfinex-derivatives","SOLF0:USTF0",1756037811992,7.6489,205.01,204.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037812287,7.6489,205.01,204.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037815993,4.8793,205.0,204.93,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756037816194,7.6493,205.0,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037816393,4.8793,205.0,204.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037816796,7.6493,205.0,204.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037817998,2.77,205.0,204.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037819702,7.6493,205.0,204.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037822802,24.3931,205.03,204.9,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756037823004,24.3911,205.04,204.9,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756037823005,2.77,204.98,204.91,7.18924828]
["bitfinex-derivatives","SOLF0:USTF0",1756037823204,2.77,204.98,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037823412,24.3912,205.04,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037823711,2.77,205.03,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037824109,2.77,204.98,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037824508,4.8802,204.96,204.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037824706,2.77,205.0,204.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037824909,2.77,205.0,204.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037825207,7.6505,204.95,204.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756037826412,7.6505,204.95,204.87,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1756037827408,7.6505,204.95,204.88,4.39486067]
["bitfinex-derivatives","SOLF0:USTF0",1756037827607,7.6505,204.95,204.89,4.39486067]
["bitfinex-derivatives","SOLF0:USTF0",1756037827810,7.6505,204.95,204.87,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1756037828110,7.6505,204.95,204.88,4.3950122]
["bitfinex-derivatives","SOLF0:USTF0",1756037828310,7.6505,204.95,204.89,4.3950122]
["bitfinex-derivatives","SOLF0:USTF0",1756037828608,4.8807,204.94,204.87,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1756037828810,4.8807,204.94,204.88,4.39602927]
["bitfinex-derivatives","SOLF0:USTF0",1756037829004,2.61,204.93,204.89,6.93602927]
["bitfinex-derivatives","SOLF0:USTF0",1756037829204,2.61,204.93,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037829805,2.61,204.91,204.87,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1756037830002,2.61,204.91,204.88,6.93694824]
["bitfinex-derivatives","SOLF0:USTF0",1756037830313,2.61,204.96,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037830609,2.61,204.89,204.85,4.29212275]
["bitfinex-derivatives","SOLF0:USTF0",1756037830811,2.61,204.89,204.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037831204,7.4919,204.89,204.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037831411,2.61,204.89,204.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037831602,2.61,204.89,204.81,4.29418828]
["bitfinex-derivatives","SOLF0:USTF0",1756037831801,2.61,204.89,204.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037831802,2.61,204.89,204.82,4.29418828]
["bitfinex-derivatives","SOLF0:USTF0",1756037832005,2.61,204.89,204.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037832201,2.61,204.89,204.81,4.29464494]
["bitfinex-derivatives","SOLF0:USTF0",1756037832414,2.61,204.89,204.82,4.29611541]
["bitfinex-derivatives","SOLF0:USTF0",1756037832604,4.8824,204.87,204.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037832806,2.61,204.89,204.81,4.2964855]
["bitfinex-derivatives","SOLF0:USTF0",1756037833006,2.61,204.89,204.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037833813,2.61,204.83,204.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037834315,7.4924,204.87,204.78,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1756037834514,2.61,204.87,204.79,6.83969475]
["bitfinex-derivatives","SOLF0:USTF0",1756037834812,2.61,204.87,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037835214,2.61,204.87,204.8,4.29972434]
["bitfinex-derivatives","SOLF0:USTF0",1756037835514,4.8827,204.86,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037836012,2.61,204.87,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037836013,4.8829,204.85,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037836402,2.61,204.87,204.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037836613,2.61,204.87,204.82,4.30004469]
["bitfinex-derivatives","SOLF0:USTF0",1756037836807,2.61,204.87,204.75,24.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756037837003,24.4018,204.95,204.77,24.423]
["bitfinex-derivatives","SOLF0:USTF0",1756037837203,2.61,204.93,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037837408,2.61,204.93,204.8,4.30036661]
["bitfinex-derivatives","SOLF0:USTF0",1756037837717,2.61,204.93,204.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037837911,2.61,204.93,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037838117,2.61,204.93,204.85,4.30036661]
["bitfinex-derivatives","SOLF0:USTF0",1756037838314,2.61,204.93,204.86,4.30036661]
["bitfinex-derivatives","SOLF0:USTF0",1756037838520,24.4033,204.94,204.87,4.30036661]
["bitfinex-derivatives","SOLF0:USTF0",1756037838708,2.61,204.94,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037838908,2.61,204.94,204.85,4.30684502]
["bitfinex-derivatives","SOLF0:USTF0",1756037839125,2.61,204.89,204.86,4.30684502]
["bitfinex-derivatives","SOLF0:USTF0",1756037839319,2.61,204.89,204.81,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1756037839320,2.61,204.89,204.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037839519,2.61,204.89,204.86,4.30853195]
["bitfinex-derivatives","SOLF0:USTF0",1756037839816,2.61,204.89,204.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037840023,2.61,204.89,204.86,4.30855103]
["bitfinex-derivatives","SOLF0:USTF0",1756037840218,2.61,204.89,204.87,4.31059302]
["bitfinex-derivatives","SOLF0:USTF0",1756037840425,2.61,204.89,204.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037840721,2.61,204.89,204.86,4.3106027]
["bitfinex-derivatives","SOLF0:USTF0",1756037840922,2.61,204.89,204.87,4.3106027]
["bitfinex-derivatives","SOLF0:USTF0",1756037841124,4.8819,204.89,204.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037841320,2.61,204.87,204.86,4.31189153]
["bitfinex-derivatives","SOLF0:USTF0",1756037841825,2.61,204.87,204.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037842023,2.61,204.87,204.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037842223,2.61,204.87,204.84,6.85321426]
["bitfinex-derivatives","SOLF0:USTF0",1756037842417,24.4042,204.93,204.85,4.31321426]
["bitfinex-derivatives","SOLF0:USTF0",1756037842619,2.61,204.92,204.86,4.31244994]
["bitfinex-derivatives","SOLF0:USTF0",1756037842822,2.61,204.92,204.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037843127,2.61,204.92,204.84,4.31206165]
["bitfinex-derivatives","SOLF0:USTF0",1756037843422,4.8819,204.89,204.85,4.31206165]
["bitfinex-derivatives","SOLF0:USTF0",1756037843612,2.61,204.88,204.77,24.423]
["bitfinex-derivatives","SOLF0:USTF0",1756037843817,2.61,204.88,204.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037844020,2.61,204.88,204.8,4.31278566]
["bitfinex-derivatives","SOLF0:USTF0",1756037844224,2.61,204.88,204.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037844422,4.8816,204.9,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037844634,2.61,204.92,204.85,4.31278566]
["bitfinex-derivatives","SOLF0:USTF0",1756037844924,2.61,204.95,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037845122,2.61,204.95,204.89,4.31278566]
["bitfinex-derivatives","SOLF0:USTF0",1756037845323,2.61,204.95,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037845519,4.8809,204.93,204.89,4.30972473]
["bitfinex-derivatives","SOLF0:USTF0",1756037845727,2.61,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037846927,4.8809,204.93,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037847329,7.4909,204.93,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037847527,7.4909,204.93,204.81,24.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756037847528,7.4909,204.93,204.86,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756037847825,7.4909,204.93,204.87,6.84974315]
["bitfinex-derivatives","SOLF0:USTF0",1756037848026,7.4909,204.93,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037848226,7.4909,204.93,204.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037849115,4.8809,204.93,204.86,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756037849322,2.61,204.99,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037849630,2.61,204.99,204.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037849826,2.61,204.99,204.91,4.30993367]
["bitfinex-derivatives","SOLF0:USTF0",1756037850023,2.61,204.99,204.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037850332,2.61,204.99,204.91,4.30877695]
["bitfinex-derivatives","SOLF0:USTF0",1756037850631,4.8802,204.96,204.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037851428,4.8802,204.96,204.91,4.30893195]
["bitfinex-derivatives","SOLF0:USTF0",1756037851638,7.4902,204.96,204.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037851822,2.61,204.95,204.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037852022,4.8805,204.95,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037852223,2.61,204.94,204.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037852424,2.61,204.94,204.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037852625,4.8805,204.95,204.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037853432,4.8805,204.95,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037853629,4.8805,204.95,204.89,4.30920157]
["bitfinex-derivatives","SOLF0:USTF0",1756037853832,4.8805,204.95,204.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037854628,4.8805,204.95,204.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037855627,7.4905,204.95,204.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756037856929,2.7,204.94,204.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037857534,2.7,204.94,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037857733,4.8805,204.95,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037858032,7.5805,204.95,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037860331,7.5805,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037860535,7.5805,204.95,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037862445,7.5805,204.95,204.88,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756037862646,7.5805,204.95,204.89,6.92298988]
["bitfinex-derivatives","SOLF0:USTF0",1756037862943,7.5805,204.95,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037864044,4.8805,204.95,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037864542,2.7,204.94,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037867346,2.7,204.94,204.92,4.29643104]
["bitfinex-derivatives","SOLF0:USTF0",1756037867547,4.8805,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037867747,4.8805,204.95,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037868041,4.8805,204.95,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037868943,4.8805,204.95,204.89,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756037869154,7.5798,204.98,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037869349,7.5798,204.98,204.92,4.29653107]
["bitfinex-derivatives","SOLF0:USTF0",1756037869546,2.7,204.97,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037869748,4.8798,204.98,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037870048,7.5798,204.98,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037871446,2.7,204.98,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037871645,104.26300613,205.0,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756037871842,106.96300613,205.0,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037872040,2.7,204.99,204.97,4.29483215]
["bitfinex-derivatives","SOLF0:USTF0",1756037872251,2.7,204.99,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037872444,2.7,204.99,204.97,4.29230472]
["bitfinex-derivatives","SOLF0:USTF0",1756037872645,2.7,204.99,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037872949,2.7,204.99,204.97,4.29240673]
["bitfinex-derivatives","SOLF0:USTF0",1756037873251,104.26300613,205.0,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037873452,2.7,204.98,204.97,4.29184082]
["bitfinex-derivatives","SOLF0:USTF0",1756037874147,2.7,204.98,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037874345,2.7,204.98,204.95,4.29283941]
["bitfinex-derivatives","SOLF0:USTF0",1756037874648,2.7,204.98,204.96,4.29283941]
["bitfinex-derivatives","SOLF0:USTF0",1756037874850,2.7,204.98,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037875045,2.7,204.98,204.96,4.29243038]
["bitfinex-derivatives","SOLF0:USTF0",1756037875243,7.5796,204.99,204.92,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1756037875439,7.5796,204.99,204.93,4.29214719]
["bitfinex-derivatives","SOLF0:USTF0",1756037875639,2.7,204.98,204.94,6.92214719]
["bitfinex-derivatives","SOLF0:USTF0",1756037875851,2.7,204.97,204.95,4.29214719]
["bitfinex-derivatives","SOLF0:USTF0",1756037876045,2.7,204.97,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037876352,2.7,204.96,204.95,4.29233975]
["bitfinex-derivatives","SOLF0:USTF0",1756037876552,2.7,204.95,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037876754,2.7,204.95,204.93,4.29422161]
["bitfinex-derivatives","SOLF0:USTF0",1756037876953,4.8801,204.97,204.94,4.29368534]
["bitfinex-derivatives","SOLF0:USTF0",1756037877253,4.8801,204.97,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037877254,2.7,204.96,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037877453,4.8801,204.97,204.94,4.29419194]
["bitfinex-derivatives","SOLF0:USTF0",1756037877654,4.8801,204.97,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037877847,4.8801,204.97,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037878048,7.5801,204.97,204.94,6.9241024]
["bitfinex-derivatives","SOLF0:USTF0",1756037878249,7.5801,204.97,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037878650,7.5801,204.97,204.9,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1756037878651,2.7,204.96,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037878853,2.7,204.96,204.92,6.92444626]
["bitfinex-derivatives","SOLF0:USTF0",1756037879053,2.7,204.96,204.93,6.92444626]
["bitfinex-derivatives","SOLF0:USTF0",1756037879249,2.7,204.96,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037879448,2.7,204.96,204.94,4.29595266]
["bitfinex-derivatives","SOLF0:USTF0",1756037879654,2.7,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037879854,2.7,204.95,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037880158,2.7,204.95,204.92,4.29557218]
["bitfinex-derivatives","SOLF0:USTF0",1756037880455,2.7,204.95,204.93,4.29557218]
["bitfinex-derivatives","SOLF0:USTF0",1756037880654,2.7,204.95,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037880851,2.7,204.95,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037881047,2.7,204.95,204.92,4.2973491]
["bitfinex-derivatives","SOLF0:USTF0",1756037881245,2.7,204.95,204.93,4.2973491]
["bitfinex-derivatives","SOLF0:USTF0",1756037881456,2.7,204.95,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037881858,2.7,204.93,204.92,4.29841295]
["bitfinex-derivatives","SOLF0:USTF0",1756037882059,2.7,204.93,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037882251,2.7,204.91,204.88,4.29979494]
["bitfinex-derivatives","SOLF0:USTF0",1756037882453,144.1772,204.99,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037882655,2.7,204.9,204.88,4.30162477]
["bitfinex-derivatives","SOLF0:USTF0",1756037882854,2.7,204.9,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037883067,2.7,204.9,204.88,4.30134433]
["bitfinex-derivatives","SOLF0:USTF0",1756037883252,2.7,204.93,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037883565,2.7,204.93,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037883762,2.7,204.96,204.88,4.30147215]
["bitfinex-derivatives","SOLF0:USTF0",1756037883966,2.7,204.96,204.89,4.30147215]
["bitfinex-derivatives","SOLF0:USTF0",1756037884263,2.7,204.96,204.9,4.30147215]
["bitfinex-derivatives","SOLF0:USTF0",1756037884453,2.7,204.96,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037884662,2.7,204.96,204.9,4.30035109]
["bitfinex-derivatives","SOLF0:USTF0",1756037884857,4.8808,204.94,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037885163,102.08380613,205.0,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037885365,102.08380613,205.0,204.92,4.29824893]
["bitfinex-derivatives","SOLF0:USTF0",1756037885553,102.08380613,205.0,204.93,4.29824893]
["bitfinex-derivatives","SOLF0:USTF0",1756037885755,4.8796,204.99,204.94,4.29824893]
["bitfinex-derivatives","SOLF0:USTF0",1756037885956,2.7,204.97,204.91,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1756037886156,2.7,204.96,204.92,6.92780895]
["bitfinex-derivatives","SOLF0:USTF0",1756037886352,2.7,204.96,204.93,4.29839493]
["bitfinex-derivatives","SOLF0:USTF0",1756037886558,2.7,204.96,204.94,4.29839493]
["bitfinex-derivatives","SOLF0:USTF0",1756037886758,2.7,204.96,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037886953,2.7,204.96,204.94,4.29852904]
["bitfinex-derivatives","SOLF0:USTF0",1756037887160,2.7,204.96,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756037887362,2.7,204.96,204.94,4.29997287]
["bitfinex-derivatives","SOLF0:USTF0",1756037887567,2.7,204.96,204.95,4.29997287]
["bitfinex-derivatives","SOLF0:USTF0",1756037887762,2.74,204.98,204.95,4.29997287]
["bitfinex-derivatives","SOLF0:USTF0",1756037888066,2.74,204.98,204.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037888265,2.74,204.98,204.89,4.29991859]
["bitfinex-derivatives","SOLF0:USTF0",1756037888465,2.74,204.98,204.91,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756037888669,2.74,204.98,204.92,6.85991859]
["bitfinex-derivatives","SOLF0:USTF0",1756037888868,2.74,204.98,204.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037889070,104.26300613,205.0,204.95,4.29991859]
["bitfinex-derivatives","SOLF0:USTF0",1756037889273,2.74,204.98,204.96,4.30265892]
["bitfinex-derivatives","SOLF0:USTF0",1756037889467,2.74,204.98,204.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037889666,2.74,204.98,204.96,4.30249244]
["bitfinex-derivatives","SOLF0:USTF0",1756037889871,2.74,204.98,204.97,4.30249244]
["bitfinex-derivatives","SOLF0:USTF0",1756037890172,99.38380613,205.0,204.97,6.86249244]
["bitfinex-derivatives","SOLF0:USTF0",1756037890373,99.38380613,205.0,204.98,4.30249244]
["bitfinex-derivatives","SOLF0:USTF0",1756037890675,4.8782,205.04,204.99,4.27737092]
["bitfinex-derivatives","SOLF0:USTF0",1756037890873,119.84,205.08,205.0,4.27737092]
["bitfinex-derivatives","SOLF0:USTF0",1756037891066,119.84,205.08,205.01,4.27737092]
["bitfinex-derivatives","SOLF0:USTF0",1756037891067,2.74,205.04,205.01,4.27737092]
["bitfinex-derivatives","SOLF0:USTF0",1756037891264,2.74,205.04,205.02,4.32573102]
["bitfinex-derivatives","SOLF0:USTF0",1756037891462,2.74,205.04,205.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037891679,2.74,205.04,205.01,4.32600625]
["bitfinex-derivatives","SOLF0:USTF0",1756037891981,2.74,205.04,205.02,4.32600625]
["bitfinex-derivatives","SOLF0:USTF0",1756037892184,2.74,205.03,205.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037892382,2.74,205.03,205.01,4.32471943]
["bitfinex-derivatives","SOLF0:USTF0",1756037892674,4.8781,205.05,205.02,4.32471943]
["bitfinex-derivatives","SOLF0:USTF0",1756037892877,7.6181,205.05,205.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037893081,2.74,205.04,204.98,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756037893283,7.6181,205.05,204.99,4.32520423]
["bitfinex-derivatives","SOLF0:USTF0",1756037893471,2.74,205.04,205.0,6.88520423]
["bitfinex-derivatives","SOLF0:USTF0",1756037893672,2.74,205.04,205.01,4.32520423]
["bitfinex-derivatives","SOLF0:USTF0",1756037893872,2.74,205.04,205.02,4.32520423]
["bitfinex-derivatives","SOLF0:USTF0",1756037894077,2.74,205.04,205.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037894281,2.74,205.04,205.01,4.32468963]
["bitfinex-derivatives","SOLF0:USTF0",1756037894582,2.74,205.04,205.02,4.32468963]
["bitfinex-derivatives","SOLF0:USTF0",1756037894783,2.74,205.04,205.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037894978,2.74,205.03,205.01,4.32371394]
["bitfinex-derivatives","SOLF0:USTF0",1756037895174,2.74,205.03,205.02,4.32305]
["bitfinex-derivatives","SOLF0:USTF0",1756037895377,2.74,205.03,205.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037895583,2.74,205.03,205.01,4.32287405]
["bitfinex-derivatives","SOLF0:USTF0",1756037895786,2.74,205.03,205.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037896086,7.6181,205.05,205.01,4.32268346]
["bitfinex-derivatives","SOLF0:USTF0",1756037896285,7.6181,205.05,205.02,4.32268346]
["bitfinex-derivatives","SOLF0:USTF0",1756037896480,7.6181,205.05,205.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037896787,7.6181,205.05,205.02,4.32099816]
["bitfinex-derivatives","SOLF0:USTF0",1756037896985,2.74,205.04,205.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037897488,7.6181,205.05,205.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037899284,7.6183,205.04,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037899485,4.8783,205.04,204.99,4.31818762]
["bitfinex-derivatives","SOLF0:USTF0",1756037899685,7.6183,205.04,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037899984,7.6183,205.04,204.99,6.87815804]
["bitfinex-derivatives","SOLF0:USTF0",1756037899985,2.74,205.03,204.99,6.87815804]
["bitfinex-derivatives","SOLF0:USTF0",1756037900181,2.74,205.03,204.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037900375,2.74,205.03,205.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037902283,4.8786,205.03,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037902484,2.74,205.0,204.98,4.31743482]
["bitfinex-derivatives","SOLF0:USTF0",1756037902786,2.74,205.0,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037903087,2.74,205.0,204.98,4.31743482]
["bitfinex-derivatives","SOLF0:USTF0",1756037903287,2.74,205.0,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037903489,2.74,205.0,204.98,4.31663795]
["bitfinex-derivatives","SOLF0:USTF0",1756037903692,4.8788,205.02,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037903887,7.6188,205.02,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037904289,7.6191,205.01,204.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037904485,2.74,205.01,204.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037904791,2.74,205.01,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037905390,2.74,205.01,204.9,24.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756037905593,2.74,205.01,204.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037910892,4.8785,205.03,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037911294,2.74,205.01,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037911493,2.74,205.0,204.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037911692,2.74,204.99,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756037911889,2.74,205.0,204.95,4.32089389]
["bitfinex-derivatives","SOLF0:USTF0",1756037912093,2.74,205.0,204.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037912295,2.74,205.0,204.93,4.32312525]
["bitfinex-derivatives","SOLF0:USTF0",1756037912495,2.74,205.0,204.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037913500,4.88,204.97,204.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037913700,2.74,204.96,204.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037913901,2.74,204.95,204.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037914301,2.74,204.94,204.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037915001,24.396,205.0,204.85,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756037915202,2.74,204.93,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037915402,2.74,204.92,204.88,6.8848042]
["bitfinex-derivatives","SOLF0:USTF0",1756037915602,2.74,204.92,204.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037915814,2.74,204.95,204.89,4.32522785]
["bitfinex-derivatives","SOLF0:USTF0",1756037916001,2.74,204.95,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037916202,2.74,204.95,204.88,4.32540944]
["bitfinex-derivatives","SOLF0:USTF0",1756037916507,7.6203,204.95,204.89,4.32540944]
["bitfinex-derivatives","SOLF0:USTF0",1756037916701,7.6203,204.95,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037916903,7.6203,204.95,204.88,4.32556089]
["bitfinex-derivatives","SOLF0:USTF0",1756037917103,7.6203,204.95,204.89,4.32556089]
["bitfinex-derivatives","SOLF0:USTF0",1756037917296,7.6203,204.95,204.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756037917500,4.8807,204.94,204.88,4.32487788]
["bitfinex-derivatives","SOLF0:USTF0",1756037917702,4.8807,204.94,204.89,4.32487788]
["bitfinex-derivatives","SOLF0:USTF0",1756037917901,2.79,204.92,204.9,4.32487788]
["bitfinex-derivatives","SOLF0:USTF0",1756037918205,2.79,204.93,204.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037918402,2.79,204.93,204.87,4.32460165]
["bitfinex-derivatives","SOLF0:USTF0",1756037918605,24.3994,204.97,204.88,4.32460165]
["bitfinex-derivatives","SOLF0:USTF0",1756037918903,24.3994,204.97,204.81,66.86640564]
["bitfinex-derivatives","SOLF0:USTF0",1756037918904,2.79,204.89,204.82,7.4634]
["bitfinex-derivatives","SOLF0:USTF0",1756037919106,2.79,204.89,204.83,4.32640423]
["bitfinex-derivatives","SOLF0:USTF0",1756037919405,24.3994,204.97,204.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037919599,2.79,204.96,204.86,4.32271553]
["bitfinex-derivatives","SOLF0:USTF0",1756037919800,2.79,204.96,204.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037919999,4.8805,204.95,204.89,4.32271553]
["bitfinex-derivatives","SOLF0:USTF0",1756037920199,2.79,204.94,204.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037920397,2.79,204.93,204.89,4.38622895]
["bitfinex-derivatives","SOLF0:USTF0",1756037920602,2.79,204.92,204.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037927907,4.8807,204.94,204.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037928108,4.8807,204.94,204.88,4.3818351]
["bitfinex-derivatives","SOLF0:USTF0",1756037928310,4.8807,204.94,204.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037928509,4.8807,204.94,204.88,4.38229558]
["bitfinex-derivatives","SOLF0:USTF0",1756037928807,4.8807,204.94,204.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037929004,2.79,204.93,204.88,4.38061509]
["bitfinex-derivatives","SOLF0:USTF0",1756037929304,2.79,204.93,204.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037929509,2.79,204.92,204.88,4.37439835]
["bitfinex-derivatives","SOLF0:USTF0",1756037929708,2.79,204.92,204.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037930411,4.8807,204.94,204.86,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1756037930611,4.8801,204.96,204.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037930810,4.8801,204.96,204.89,4.37420761]
["bitfinex-derivatives","SOLF0:USTF0",1756037931019,4.8801,204.96,204.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037932120,4.8801,204.96,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037933620,2.79,204.94,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037933918,2.79,204.94,204.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037934120,4.8805,204.95,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037934309,2.79,204.93,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037935319,2.79,204.93,204.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037936019,2.79,204.93,204.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037936221,2.79,204.93,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037937118,24.3982,204.98,204.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037937324,2.79,204.96,204.85,4.37583159]
["bitfinex-derivatives","SOLF0:USTF0",1756037937621,4.8812,204.92,204.86,4.37583159]
["bitfinex-derivatives","SOLF0:USTF0",1756037937824,2.79,204.91,204.87,6.95583159]
["bitfinex-derivatives","SOLF0:USTF0",1756037938024,2.79,204.9,204.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037941221,4.8814,204.91,204.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037941222,2.79,204.89,204.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037941428,2.79,204.89,204.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037944031,2.79,204.87,204.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037944335,4.8822,204.88,204.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037944336,2.79,204.86,204.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037944535,2.79,204.86,204.84,4.38230485]
["bitfinex-derivatives","SOLF0:USTF0",1756037944735,2.79,204.86,204.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037944925,2.79,204.86,204.84,4.38049182]
["bitfinex-derivatives","SOLF0:USTF0",1756037945129,2.79,204.86,204.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037945329,2.79,204.86,204.84,4.38096982]
["bitfinex-derivatives","SOLF0:USTF0",1756037945531,2.79,204.86,204.77,327.98]
["bitfinex-derivatives","SOLF0:USTF0",1756037945730,4.8824,204.87,204.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037945930,7.6724,204.87,204.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037946934,2.72,204.86,204.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037947136,4.8824,204.87,204.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756037947334,2.72,204.88,204.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037947731,2.72,204.91,204.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037948546,2.72,204.91,204.77,327.98]
["bitfinex-derivatives","SOLF0:USTF0",1756037948547,2.72,204.91,204.85,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1756037948839,2.72,204.97,204.86,7.02124009]
["bitfinex-derivatives","SOLF0:USTF0",1756037949139,2.72,204.97,204.87,7.02124009]
["bitfinex-derivatives","SOLF0:USTF0",1756037949340,2.72,204.97,204.88,4.38124009]
["bitfinex-derivatives","SOLF0:USTF0",1756037949537,2.72,204.97,204.89,4.38069641]
["bitfinex-derivatives","SOLF0:USTF0",1756037949734,2.72,204.97,204.9,7.02017218]
["bitfinex-derivatives","SOLF0:USTF0",1756037949930,7.5999,204.97,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037950140,7.5999,204.97,204.91,4.37923972]
["bitfinex-derivatives","SOLF0:USTF0",1756037950330,7.5999,204.97,204.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037950534,4.8807,204.94,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037951137,4.8807,204.94,204.89,4.39913908]
["bitfinex-derivatives","SOLF0:USTF0",1756037951337,7.6007,204.94,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037951537,2.72,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037954543,4.8809,204.93,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037954734,4.8809,204.93,204.87,4.40355815]
["bitfinex-derivatives","SOLF0:USTF0",1756037954931,4.8809,204.93,204.88,4.40355815]
["bitfinex-derivatives","SOLF0:USTF0",1756037955237,7.6009,204.93,204.89,7.04355815]
["bitfinex-derivatives","SOLF0:USTF0",1756037955430,7.6009,204.93,204.9,4.40355815]
["bitfinex-derivatives","SOLF0:USTF0",1756037955634,7.6009,204.93,204.85,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1756037955836,7.6009,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037956035,7.6009,204.93,204.91,4.40794962]
["bitfinex-derivatives","SOLF0:USTF0",1756037956238,7.6009,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037956537,7.6009,204.93,204.91,4.40832579]
["bitfinex-derivatives","SOLF0:USTF0",1756037956738,7.6009,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037956944,7.6009,204.93,204.91,4.40822091]
["bitfinex-derivatives","SOLF0:USTF0",1756037957242,7.6009,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037957440,7.6009,204.93,204.91,4.40920419]
["bitfinex-derivatives","SOLF0:USTF0",1756037957643,7.6009,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037957831,7.6009,204.93,204.91,4.40932184]
["bitfinex-derivatives","SOLF0:USTF0",1756037958035,7.6009,204.93,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037958245,2.72,204.92,204.91,4.41008895]
["bitfinex-derivatives","SOLF0:USTF0",1756037958443,2.72,204.92,204.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037958645,2.72,204.92,204.85,4.41151142]
["bitfinex-derivatives","SOLF0:USTF0",1756037958944,2.72,204.92,204.86,4.41151142]
["bitfinex-derivatives","SOLF0:USTF0",1756037959138,2.72,204.91,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037959341,2.72,204.91,204.89,4.41151142]
["bitfinex-derivatives","SOLF0:USTF0",1756037959644,2.72,204.91,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037960445,7.6014,204.91,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037960743,7.6014,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037961138,4.8814,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037970952,2.6014,204.92,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037971552,4.8814,204.91,204.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756037984361,4.8814,204.91,204.84,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756037984563,2.56,204.89,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756037985156,2.56,204.89,204.84,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756037985564,2.56,204.89,204.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756037985759,2.56,204.89,204.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756037986462,2.56,204.89,204.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756037990066,2.56,204.89,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756037991568,4.8823,204.87,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756037991971,7.4423,204.87,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038000875,2.56,204.87,204.81,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756038002874,7.4423,204.87,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038003268,2.56,204.86,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038003471,4.8823,204.87,204.79,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1756038003671,2.56,204.85,204.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038004372,4.8826,204.86,204.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038004583,2.56,204.85,204.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038005174,2.56,204.8,204.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038006074,4.8836,204.82,204.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038006075,2.56,204.81,204.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038007775,2.61,204.85,204.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038008568,24.4148,204.84,204.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038008773,2.61,204.83,204.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756038009071,2.61,204.83,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038010583,4.8841,204.8,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038010878,2.61,204.79,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038011277,7.4943,204.79,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038012476,2.61,204.78,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038012684,2.61,204.76,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038013883,2.61,204.75,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038014681,2.61,204.74,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038014882,2.61,204.74,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038015487,2.61,204.77,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038015978,2.61,204.77,204.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038016481,2.61,204.77,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038017378,4.8864,204.7,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038017585,2.61,204.69,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038017986,2.61,204.69,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038018584,24.4294,204.72,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038018885,2.61,204.67,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038019298,2.61,204.64,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038021189,2.61,204.64,204.57,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1756038021389,2.61,204.73,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038021794,4.8865,204.7,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038022001,2.61,204.69,204.61,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1756038022704,2.61,204.68,204.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038025600,2.61,204.68,204.61,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1756038026195,2.61,204.68,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038026394,2.61,204.68,204.62,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1756038026700,7.4965,204.7,204.62,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1756038032594,2.61,204.69,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038033001,2.61,204.69,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038034607,7.4974,204.66,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038036312,4.8876,204.65,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038044716,2.61,204.66,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038046513,7.4974,204.66,204.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038047116,7.4974,204.66,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038047316,2.67,204.73,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038048624,2.67,204.73,204.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038048819,2.67,204.73,204.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038049020,2.67,204.73,204.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038049621,4.8869,204.68,204.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038050525,4.8869,204.68,204.62,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1756038051922,4.8869,204.68,204.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038053112,4.8863,204.7,204.63,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756038053319,4.8863,204.7,204.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038055719,2.67,204.71,204.64,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756038055913,2.67,204.71,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038056316,2.38784,204.75,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038056317,4.8854,204.74,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038056712,2.38784,204.75,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038057023,2.38784,204.75,204.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038057523,2.38784,204.75,204.73,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1756038057722,2.38784,204.75,204.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038063432,2.38784,204.75,204.68,24.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756038063433,2.38784,204.75,204.71,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1756038063929,2.38784,204.75,204.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038064727,2.38784,204.75,204.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038064927,2.38784,204.75,204.72,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1756038065133,2.38784,204.75,204.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038068631,5.00784,204.75,204.71,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1756038068830,5.00784,204.75,204.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756038070332,2.62,204.73,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756038070740,2.62,204.73,204.71,4.27022536]
["bitfinex-derivatives","SOLF0:USTF0",1756038070929,2.62,204.73,204.72,4.27022536]
["bitfinex-derivatives","SOLF0:USTF0",1756038071533,2.62,204.73,204.67,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1756038071736,2.62,204.73,204.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756038071934,2.62,204.73,204.7,4.27116319]
["bitfinex-derivatives","SOLF0:USTF0",1756038072134,2.62,204.73,204.71,4.27116319]
["bitfinex-derivatives","SOLF0:USTF0",1756038072337,2.62,204.73,204.72,4.27116319]
["bitfinex-derivatives","SOLF0:USTF0",1756038073732,2.62,204.73,204.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756038074033,2.62,204.73,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756038076236,2.62,204.73,204.71,4.27052496]
["bitfinex-derivatives","SOLF0:USTF0",1756038076433,2.62,204.74,204.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756038077436,2.62,204.74,204.66,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1756038078246,2.62,204.74,204.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756038081741,2.62,204.74,204.69,4.27180983]
["bitfinex-derivatives","SOLF0:USTF0",1756038081943,2.62,204.73,204.7,4.27180983]
["bitfinex-derivatives","SOLF0:USTF0",1756038082139,2.62,204.73,204.71,4.27180983]
["bitfinex-derivatives","SOLF0:USTF0",1756038082448,2.62,204.73,204.72,4.27180983]
["bitfinex-derivatives","SOLF0:USTF0",1756038083947,2.38784,204.75,204.72,6.88180983]
["bitfinex-derivatives","SOLF0:USTF0",1756038084141,2.38784,204.75,204.73,4.27180983]
["bitfinex-derivatives","SOLF0:USTF0",1756038084343,5.00784,204.75,204.74,4.27180983]
["bitfinex-derivatives","SOLF0:USTF0",1756038088849,4.8855,204.74,204.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756038089151,2.62,204.73,204.69,4.28022405]
["bitfinex-derivatives","SOLF0:USTF0",1756038089352,2.62,204.72,204.7,4.28022405]
["bitfinex-derivatives","SOLF0:USTF0",1756038089550,2.62,204.72,204.71,4.28022405]
["bitfinex-derivatives","SOLF0:USTF0",1756038091449,4.8857,204.73,204.71,4.28022405]
["bitfinex-derivatives","SOLF0:USTF0",1756038091760,7.27294,204.75,204.72,4.28022405]
["bitfinex-derivatives","SOLF0:USTF0",1756038091954,2.62,204.74,204.73,4.28022405]
["bitfinex-derivatives","SOLF0:USTF0",1756038098662,2.38784,204.75,204.73,4.28022405]
["bitfinex-derivatives","SOLF0:USTF0",1756038098856,2.38784,204.75,204.74,7.03022405]
["bitfinex-derivatives","SOLF0:USTF0",1756038099054,2.38784,204.75,204.74,7.04070827]
["bitfinex-derivatives","SOLF0:USTF0",1756038099956,2.38784,204.75,204.74,7.04210413]
["bitfinex-derivatives","SOLF0:USTF0",1756038103457,2.38784,204.75,204.74,11.92740413]
["bitfinex-derivatives","SOLF0:USTF0",1756038108164,2.38784,204.75,204.74,7.04210413]
["bitfinex-derivatives","SOLF0:USTF0",1756038108364,5.05784,204.75,204.74,4.29210413]
["bitfinex-derivatives","SOLF0:USTF0",1756038109061,5.05784,204.75,204.74,4.2974116]
["bitfinex-derivatives","SOLF0:USTF0",1756038109262,2.38784,204.75,204.74,4.2974116]
["bitfinex-derivatives","SOLF0:USTF0",1756038110457,2.38784,204.75,204.74,7.0474116]
["bitfinex-derivatives","SOLF0:USTF0",1756038118572,2.38784,204.75,204.74,7.04789098]
["bitfinex-derivatives","SOLF0:USTF0",1756038127785,2.38784,204.75,204.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756038127975,2.38784,204.75,204.74,7.04666631]
["bitfinex-derivatives","SOLF0:USTF0",1756038131085,2.78,204.85,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038131287,2.78,204.85,204.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038131486,2.78,204.85,204.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038131686,88.36950491,204.86,204.8,123.97666631]
["bitfinex-derivatives","SOLF0:USTF0",1756038131983,88.36950491,204.86,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038132187,88.36950491,204.86,204.85,4.29666631]
["bitfinex-derivatives","SOLF0:USTF0",1756038132984,144.0813,204.96,204.85,4.29666631]
["bitfinex-derivatives","SOLF0:USTF0",1756038133183,2.78,204.92,204.86,4.29666631]
["bitfinex-derivatives","SOLF0:USTF0",1756038133381,2.78,204.91,204.87,4.29666631]
["bitfinex-derivatives","SOLF0:USTF0",1756038133688,2.78,204.95,204.88,4.29666631]
["bitfinex-derivatives","SOLF0:USTF0",1756038133884,2.78,204.95,204.89,4.29666631]
["bitfinex-derivatives","SOLF0:USTF0",1756038134183,7.6612,204.91,204.9,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756038134384,2.78,204.9,204.83,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038135494,4.8821,204.88,204.83,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038135788,4.8821,204.88,204.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038135789,2.78,204.87,204.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038136191,2.78,204.87,204.82,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038136391,2.78,204.87,204.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038137688,4.8824,204.87,204.81,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1756038137890,2.78,204.88,204.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038138887,2.78,204.88,204.76,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756038139092,2.78,204.88,204.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038140393,2.78,204.8,204.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038140987,4.8837,204.81,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038142794,2.78,204.84,204.73,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1756038142994,2.78,204.84,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038143891,4.8836,204.81,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038145293,7.6631,204.84,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038146195,7.6631,204.84,204.75,4.23233844]
["bitfinex-derivatives","SOLF0:USTF0",1756038146395,7.6631,204.84,204.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038146595,7.6631,204.84,204.78,4.23233844]
["bitfinex-derivatives","SOLF0:USTF0",1756038146788,7.6631,204.84,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038146991,7.6631,204.84,204.81,4.23233844]
["bitfinex-derivatives","SOLF0:USTF0",1756038147185,7.6631,204.84,204.82,4.23233844]
["bitfinex-derivatives","SOLF0:USTF0",1756038147389,7.6631,204.84,204.83,4.23233844]
["bitfinex-derivatives","SOLF0:USTF0",1756038147794,7.6631,204.84,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038147989,2.78,204.83,204.81,4.23080986]
["bitfinex-derivatives","SOLF0:USTF0",1756038148193,2.78,204.83,204.82,4.23080986]
["bitfinex-derivatives","SOLF0:USTF0",1756038150896,2.78,204.83,204.82,9.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756038151098,2.78,204.82,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038152487,4.8843,204.79,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038152691,4.8843,204.79,204.73,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1756038152890,7.6643,204.79,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038154300,2.78,204.79,204.73,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1756038154898,4.885,204.76,204.73,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1756038155093,2.78,204.74,204.73,230.0]
["bitfinex-derivatives","SOLF0:USTF0",1756038156497,2.78,204.74,204.73,197.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756038156698,2.78,204.74,204.73,180.6695]
["bitfinex-derivatives","SOLF0:USTF0",1756038156899,2.78,204.74,204.73,172.0935]
["bitfinex-derivatives","SOLF0:USTF0",1756038157101,2.78,204.74,204.73,157.1589]
["bitfinex-derivatives","SOLF0:USTF0",1756038157293,2.78,204.74,204.73,133.906]
["bitfinex-derivatives","SOLF0:USTF0",1756038157491,2.78,204.74,204.73,125.5937]
["bitfinex-derivatives","SOLF0:USTF0",1756038158290,2.78,204.74,204.73,109.7176]
["bitfinex-derivatives","SOLF0:USTF0",1756038158497,2.78,204.74,204.73,85.543]
["bitfinex-derivatives","SOLF0:USTF0",1756038158697,2.78,204.74,204.73,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1756038159401,2.78,204.74,204.73,62.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756038159598,2.78,204.74,204.73,55.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756038159803,3.26,204.74,204.73,28.807]
["bitfinex-derivatives","SOLF0:USTF0",1756038160000,3.26,204.74,204.73,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1756038160206,4.8858,204.72,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038162402,7.5458,204.72,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038166507,7.5452,204.75,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038167109,7.5452,204.75,204.67,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1756038167307,7.5452,204.75,204.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038167506,2.66,204.78,204.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038168111,4.885,204.76,204.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038173702,24.4219,204.78,204.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038173908,2.66,204.77,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038175409,24.4242,204.76,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038175615,2.66,204.75,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038176614,4.8858,204.72,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038178218,2.66,204.75,204.62,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1756038178219,4.8848,204.76,204.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038178815,4.8852,204.75,204.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038181317,2.66,204.81,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038181511,0.85005557,204.82,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038182120,2.66,204.84,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038182722,4.8837,204.81,204.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038183422,7.5431,204.84,204.74,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1756038183716,7.5431,204.84,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038183918,4.8833,204.83,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038184118,2.66,204.84,204.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038185222,4.8839,204.8,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038185519,7.5439,204.8,204.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038186522,24.4159,204.83,204.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756038186726,2.66,204.82,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038187426,2.54,204.78,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038188225,4.8852,204.75,204.68,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1756038188620,7.4245,204.78,204.69,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756038188826,7.4245,204.78,204.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038189614,4.8847,204.77,204.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038191426,4.8851,204.75,204.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038191632,7.4251,204.75,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038192019,4.8851,204.75,204.67,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1756038192218,2.54,204.74,204.67,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1756038192515,7.4254,204.74,204.67,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1756038194521,2.54,204.74,204.67,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1756038197932,7.4254,204.74,204.67,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1756038200927,2.54,204.74,204.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038201233,2.54,204.74,204.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038202740,24.4234,204.77,204.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038202741,4.8864,204.7,204.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038204036,2.54,204.73,204.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038204231,2.54,204.73,204.62,3.95918607]
["bitfinex-derivatives","SOLF0:USTF0",1756038204438,2.54,204.73,204.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038205539,2.54,204.73,204.66,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1756038205735,2.54,204.73,204.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038206745,4.8853,204.74,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038207346,7.4248,204.76,204.68,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1756038207639,7.4248,204.76,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038208842,7.4248,204.76,204.69,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1756038209241,2.54,204.76,204.69,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756038209539,2.54,204.76,204.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038209942,2.54,204.76,204.7,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1756038211442,2.54,204.76,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038211641,2.54,204.76,204.7,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1756038211841,2.54,204.76,204.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038212944,2.54,204.75,204.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038213536,2.54,204.74,204.7,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1756038213745,2.54,204.76,204.68,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756038213944,2.54,204.83,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038214448,4.8842,204.79,204.71,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756038214636,7.4242,204.79,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038215039,7.4242,204.79,204.72,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1756038218748,2.64,204.78,204.72,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1756038223659,7.5236,204.81,204.68,24.4328]
["bitfinex-derivatives","SOLF0:USTF0",1756038223859,7.5236,204.81,204.69,3.96044155]
["bitfinex-derivatives","SOLF0:USTF0",1756038224161,2.64,204.81,204.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038224362,4.8832,204.83,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038224566,4.8832,204.83,204.69,24.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756038224567,2.64,204.82,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038225963,4.8832,204.83,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038226161,2.64,204.82,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038226564,2.64,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038227769,2.64,204.86,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038229676,2.64,204.86,204.8,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1756038229865,2.64,204.86,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038230067,2.64,204.86,204.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038230664,2.64,204.86,204.73,3.95318917]
["bitfinex-derivatives","SOLF0:USTF0",1756038230869,2.64,204.86,204.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038231373,4.8827,204.85,204.78,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1756038233170,4.8827,204.85,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038233373,2.64,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038233374,4.883,204.84,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038233672,7.523,204.84,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038234474,7.5233,204.83,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756038234670,7.5233,204.83,204.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038235777,7.5233,204.83,204.75,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1756038236370,2.64,204.83,204.76,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756038236573,2.64,204.83,204.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038238878,2.64,204.83,204.77,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756038239778,2.64,204.83,204.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038242381,2.64,204.83,204.77,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1756038242580,2.64,204.83,204.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038243580,2.64,204.83,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038244179,2.64,204.82,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038244376,24.4092,204.89,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038244377,2.64,204.81,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038247380,2.64,204.81,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038247581,2.66,204.79,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038248588,4.8834,204.82,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038248785,2.66,204.81,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038248984,4.8829,204.84,204.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038249185,4.8829,204.84,204.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038249684,2.66,204.85,204.79,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756038249889,2.66,204.88,204.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038251590,4.8823,204.87,204.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038252592,2.66,204.88,204.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038254489,2.66,204.88,204.72,24.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756038254490,2.66,204.88,204.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038255087,7.543,204.84,204.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038256493,7.5436,204.81,204.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038259100,7.5436,204.81,204.76,4.2399012]
["bitfinex-derivatives","SOLF0:USTF0",1756038259399,7.5436,204.81,204.77,7.0199012]
["bitfinex-derivatives","SOLF0:USTF0",1756038259598,7.5436,204.81,204.78,4.2399012]
["bitfinex-derivatives","SOLF0:USTF0",1756038259794,7.5436,204.81,204.79,4.2399012]
["bitfinex-derivatives","SOLF0:USTF0",1756038259997,2.66,204.81,204.8,4.2399012]
["bitfinex-derivatives","SOLF0:USTF0",1756038261897,7.5436,204.81,204.8,4.2399012]
["bitfinex-derivatives","SOLF0:USTF0",1756038262896,7.5436,204.81,204.8,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756038263096,4.8845,204.78,204.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038263295,2.66,204.77,204.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038263700,2.66,204.76,204.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038263997,2.66,204.76,204.69,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1756038266201,7.545,204.76,204.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038266399,2.66,204.76,204.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038266599,2.66,204.85,204.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038267590,4.8843,204.79,204.71,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756038267794,4.8843,204.79,204.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038267995,2.66,204.8,204.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038268195,7.5431,204.83,204.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038269202,4.8835,204.82,204.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038271304,2.66,204.83,204.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038273001,2.66,204.83,204.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038273208,2.66,204.83,204.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038273508,2.66,204.83,204.68,4.0240883]
["bitfinex-derivatives","SOLF0:USTF0",1756038273509,2.66,204.83,204.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038274511,4.8842,204.79,204.71,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1756038274711,4.8842,204.79,204.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038275310,4.8842,204.79,204.73,4.30135072]
["bitfinex-derivatives","SOLF0:USTF0",1756038275504,4.8842,204.79,204.74,4.30135072]
["bitfinex-derivatives","SOLF0:USTF0",1756038275709,7.5442,204.79,204.75,7.08135072]
["bitfinex-derivatives","SOLF0:USTF0",1756038275910,7.5436,204.81,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038276107,7.5436,204.81,204.78,4.30135072]
["bitfinex-derivatives","SOLF0:USTF0",1756038276308,7.5436,204.81,204.79,4.30135072]
["bitfinex-derivatives","SOLF0:USTF0",1756038276510,7.5436,204.81,204.8,4.30135072]
["bitfinex-derivatives","SOLF0:USTF0",1756038277412,7.5436,204.81,204.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038280213,2.55,204.78,204.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038280920,7.4345,204.78,204.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038283720,2.55,204.81,204.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038284722,4.8849,204.76,204.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038284923,2.55,204.75,204.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038287121,2.55,204.74,204.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038287421,4.8849,204.76,204.68,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756038287620,7.4349,204.76,204.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038288625,2.55,204.75,204.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038289228,2.55,204.75,204.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038289429,2.55,204.75,204.68,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756038289627,2.55,204.75,204.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038290830,2.55,204.81,204.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038292529,4.8845,204.78,204.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038292828,7.4345,204.78,204.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038293629,7.4345,204.78,204.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038294327,2.55,204.86,204.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038294526,2.55,204.84,204.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038294727,2.55,204.81,204.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038297436,2.55,204.8,204.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038299532,4.8841,204.79,204.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038299831,2.55,204.78,204.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038300535,7.4335,204.82,204.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038300729,2.55,204.82,204.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038300935,2.55,204.82,204.75,4.18586269]
["bitfinex-derivatives","SOLF0:USTF0",1756038301133,2.55,204.82,204.76,4.18586269]
["bitfinex-derivatives","SOLF0:USTF0",1756038301330,2.55,204.82,204.77,4.18586269]
["bitfinex-derivatives","SOLF0:USTF0",1756038301528,2.55,204.82,204.78,4.18586269]
["bitfinex-derivatives","SOLF0:USTF0",1756038301732,2.55,204.82,204.79,4.18586269]
["bitfinex-derivatives","SOLF0:USTF0",1756038301933,2.55,204.82,204.8,4.18586269]
["bitfinex-derivatives","SOLF0:USTF0",1756038302239,2.55,204.8,204.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756038302436,2.55,204.79,204.75,4.1857145]
["bitfinex-derivatives","SOLF0:USTF0",1756038302743,2.55,204.78,204.76,4.1857145]
["bitfinex-derivatives","SOLF0:USTF0",1756038303038,2.55,204.78,204.77,4.18476144]
["bitfinex-derivatives","SOLF0:USTF0",1756038304439,4.8836,204.82,204.77,4.18476144]
["bitfinex-derivatives","SOLF0:USTF0",1756038304640,2.55,204.79,204.78,4.18476144]
["bitfinex-derivatives","SOLF0:USTF0",1756038308237,2.55,204.79,204.78,6.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756038308445,4.8847,204.77,204.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038308939,4.8849,204.76,204.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038309336,2.65,204.76,204.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038310637,2.65,204.75,204.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038311741,2.65,204.71,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038313050,4.8866,204.69,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038317851,7.5366,204.69,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038318855,4.887,204.67,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038319152,7.537,204.67,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038319548,7.537,204.67,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038320454,2.65,204.66,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038320653,2.65,204.66,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038320853,7.5365,204.69,204.6,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1756038321153,7.5365,204.69,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038324660,7.5365,204.69,204.61,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756038325663,7.5365,204.69,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038326256,4.8868,204.68,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038326458,2.65,204.67,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038326661,2.65,204.71,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038327259,4.8876,204.65,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038327560,7.5376,204.65,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038327955,7.5378,204.64,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038329261,24.4338,204.68,204.55,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1756038329457,2.65,204.6,204.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038330759,2.65,204.6,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038330961,2.65,204.58,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038331765,7.5393,204.58,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038332870,7.5395,204.57,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038333367,7.5398,204.56,204.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038333773,2.65,204.55,204.47,7.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756038334669,4.89,204.54,204.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038335062,2.65,204.53,204.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038335958,7.5405,204.53,204.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038336162,2.65,204.57,204.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038337259,4.891,204.5,204.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038337471,7.421,204.5,204.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038337969,4.8915,204.49,204.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038340170,4.8917,204.47,204.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038340471,4.8917,204.47,204.37,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756038340472,2.53,204.47,204.37,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1756038341270,24.4517,204.53,204.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038341271,2.53,204.43,204.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038342670,7.4229,204.43,204.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038344564,24.4589,204.47,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038344565,2.53,204.4,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038345277,2.53,204.36,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038346373,4.8947,204.35,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038346882,7.4251,204.33,204.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038347474,24.4664,204.41,204.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038347684,2.53,204.4,204.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038349584,4.8937,204.39,204.28,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1756038349882,4.8937,204.39,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038351795,2.53,204.38,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038355292,4.8942,204.37,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038355487,2.53,204.36,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038355787,2.53,204.36,204.26,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756038355994,4.8946,204.35,204.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038356194,2.53,204.36,204.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038356691,7.4244,204.36,204.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038357493,2.53,204.36,204.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038358492,2.53,204.36,204.29,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1756038360499,2.53,204.39,204.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038360992,24.4605,204.46,204.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038361295,2.53,204.42,204.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038362199,2.53,204.42,204.35,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1756038364185,2.53,204.42,204.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038365189,2.53,204.42,204.34,7.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756038365500,2.53,204.42,204.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038366893,7.4231,204.42,204.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038367395,4.8933,204.41,204.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756038367596,2.77,204.4,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038368106,7.6641,204.38,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038369003,2.77,204.38,204.3,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756038370401,2.77,204.41,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038370989,353.2134,204.52,204.35,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1756038371195,353.2134,204.52,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038371196,2.77,204.45,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038371803,2.77,204.45,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038375400,7.6624,204.45,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038377808,2.77,204.45,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038378001,34.23,204.55,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038378002,2.77,204.51,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038378201,2.77,204.51,204.4,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756038378597,4.8913,204.49,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038379404,4.8913,204.49,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038379607,7.6608,204.51,204.41,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1756038380707,4.8912,204.5,204.41,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1756038380908,2.77,204.49,204.41,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1756038381504,7.6614,204.49,204.41,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1756038382506,2.77,204.46,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038382703,2.77,204.45,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038383912,4.8919,204.47,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038383913,2.77,204.44,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038384413,2.77,204.44,204.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038386110,7.6615,204.48,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038386306,2.77,204.48,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038387515,2.77,204.48,204.4,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756038387716,2.77,204.48,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038389917,4.8919,204.47,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038391319,2.77,204.46,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038391520,2.77,204.44,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038392417,7.6619,204.47,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038395422,2.77,204.47,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038395833,4.8913,204.49,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038397333,2.77,204.5,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038399124,4.8914,204.49,204.42,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1756038401131,4.8914,204.49,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038402536,4.8914,204.49,204.41,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1756038402733,2.77,204.5,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038403129,2.66,204.53,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038403933,2.66,204.53,204.47,7.4315]
["bitfinex-derivatives","SOLF0:USTF0",1756038404135,2.66,204.56,204.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038405635,7.5497,204.56,204.48,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756038406340,2.66,204.55,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038407235,7.5517,204.48,204.4,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1756038407438,2.66,204.47,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038409335,2.66,204.47,204.4,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756038409542,2.66,204.47,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038410542,4.8921,204.46,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038413932,2.66,204.49,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038414544,7.5529,204.42,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038416347,2.66,204.45,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038417252,24.4603,204.46,204.26,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756038417253,4.8943,204.37,204.29,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1756038417547,2.66,204.36,204.29,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1756038418352,2.66,204.41,204.31,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1756038418648,2.66,204.41,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038419552,4.8938,204.39,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038421239,2.66,204.38,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038422850,2.66,204.37,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038423048,2.66,204.37,204.26,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756038423245,2.66,204.37,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038423449,2.66,204.37,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038423755,2.66,204.33,204.24,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1756038424653,7.5553,204.33,204.24,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1756038425853,7.5555,204.32,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038426050,2.66,204.31,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038426558,2.66,204.31,204.22,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1756038426958,2.66,204.31,204.2,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756038427162,2.62,204.28,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038427554,2.62,204.28,204.14,331.51]
["bitfinex-derivatives","SOLF0:USTF0",1756038427762,2.62,204.27,204.18,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1756038428564,2.62,204.25,204.16,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1756038428972,4.8955,204.32,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038429173,24.4736,204.35,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038429174,2.62,204.31,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038429677,2.62,204.29,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038430673,2.62,204.29,204.2,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756038433175,2.62,204.29,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038433681,4.8963,204.28,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038434681,2.62,204.27,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038435981,7.5167,204.27,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038436369,7.5167,204.27,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038436572,2.62,204.26,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038437081,2.62,204.26,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038437277,2.62,204.24,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038437674,4.8977,204.23,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038438173,2.62,204.24,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038438580,2.62,204.21,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038439177,7.5181,204.21,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038440081,2.62,204.21,204.13,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1756038440282,2.62,204.21,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038442180,2.62,204.21,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038442882,4.8986,204.19,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038444484,7.5189,204.18,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038447082,24.4877,204.23,204.03,353.6509]
["bitfinex-derivatives","SOLF0:USTF0",1756038447083,7.5191,204.17,204.06,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756038447478,7.5191,204.17,204.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038447982,7.5191,204.17,204.08,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756038448177,7.5191,204.17,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038448984,2.62,204.16,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038449872,7.5193,204.16,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038450076,24.4905,204.21,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038450077,2.62,204.15,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038450278,2.62,204.15,204.02,3.9375296]
["bitfinex-derivatives","SOLF0:USTF0",1756038450478,2.62,204.15,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038450677,2.62,204.15,204.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038450879,7.5196,204.15,204.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038451380,2.62,204.14,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038451580,2.62,204.14,204.04,3.93997925]
["bitfinex-derivatives","SOLF0:USTF0",1756038451778,2.62,204.14,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038451974,2.62,204.14,204.04,3.93997014]
["bitfinex-derivatives","SOLF0:USTF0",1756038452284,2.62,204.14,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038452583,2.62,204.14,204.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038453178,2.62,204.14,204.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038453379,2.62,204.22,204.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038453780,2.62,204.18,204.09,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1756038454586,7.5188,204.18,204.09,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1756038455387,2.62,204.18,204.1,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1756038456785,2.62,204.18,204.11,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1756038457482,7.6778,204.22,204.12,3.94708773]
["bitfinex-derivatives","SOLF0:USTF0",1756038457689,7.6778,204.22,204.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038461594,2.78,204.22,204.1,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756038461796,2.78,204.22,204.11,3.95789259]
["bitfinex-derivatives","SOLF0:USTF0",1756038461987,2.78,204.22,204.1,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1756038462289,2.78,204.22,204.11,3.95949475]
["bitfinex-derivatives","SOLF0:USTF0",1756038462484,2.78,204.22,204.05,24.509]
["bitfinex-derivatives","SOLF0:USTF0",1756038462485,2.78,204.22,204.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038462680,2.78,204.22,204.07,24.5065]
["bitfinex-derivatives","SOLF0:USTF0",1756038462681,2.78,204.22,204.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038462895,2.78,204.22,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038463689,7.6786,204.19,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038466890,2.78,204.19,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038467486,7.6775,204.23,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038467689,7.6775,204.23,204.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038468584,7.6775,204.23,204.15,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756038469697,2.78,204.23,204.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038470590,2.78,204.23,204.17,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1756038470995,2.78,204.23,204.18,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756038471198,2.78,204.23,204.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038471395,75.94453124,204.3,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038471601,4.8963,204.28,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038471893,2.78,204.29,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038472090,2.78,204.29,204.21,3.97478372]
["bitfinex-derivatives","SOLF0:USTF0",1756038472292,2.78,204.29,204.23,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1756038472490,75.94453124,204.3,204.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038474593,2.78,204.29,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038475498,4.8969,204.26,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038475703,2.78,204.25,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038477498,4.8975,204.24,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038478296,2.78,204.25,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038478703,4.8963,204.28,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038478903,7.6763,204.28,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038480199,2.78,204.28,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038480394,75.94453124,204.3,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038481095,2.78,204.29,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038482603,7.6763,204.29,204.2,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756038482805,2.78,204.29,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038483599,75.94453124,204.3,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038483798,2.78,204.33,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038484797,4.8958,204.31,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038486006,2.78,204.3,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756038487199,2.66,204.29,204.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038488502,2.66,204.29,204.21,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756038490604,7.5562,204.29,204.21,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756038491108,7.5562,204.29,204.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038492204,7.5562,204.29,204.2,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1756038492611,2.66,204.29,204.17,28.46460043]
["bitfinex-derivatives","SOLF0:USTF0",1756038492804,2.66,204.29,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038493611,2.66,204.29,204.22,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1756038496709,2.66,204.29,204.12,34.3001]
["bitfinex-derivatives","SOLF0:USTF0",1756038496913,2.66,204.29,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038497308,24.4769,204.32,204.15,6.5433651]
["bitfinex-derivatives","SOLF0:USTF0",1756038497309,7.5567,204.27,204.15,6.5433651]
["bitfinex-derivatives","SOLF0:USTF0",1756038497612,2.66,204.27,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038498009,2.66,204.25,204.17,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1756038499722,7.5572,204.25,204.17,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1756038499924,2.66,204.25,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038500621,7.5579,204.22,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038501228,2.66,204.22,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038504528,2.66,204.2,204.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756038504830,2.66,204.2,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038505220,7.5584,204.2,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038508233,4.8977,204.22,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038508834,4.8977,204.22,204.13,7.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756038511538,2.66,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038514740,7.5577,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038521848,2.66,204.23,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038522448,2.66,204.23,204.17,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756038523948,2.66,204.23,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038525646,7.5577,204.23,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038529857,2.66,204.23,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038530853,2.66,204.23,204.17,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1756038531150,2.55,204.26,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038531956,7.4469,204.26,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038539356,2.55,204.25,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038540257,2.55,204.25,204.18,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1756038540458,2.55,204.3,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038540764,2.55,204.3,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038541563,7.4459,204.3,204.22,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1756038542159,4.8962,204.29,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038543561,2.55,204.28,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038544254,2.55,204.28,204.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038545658,4.8969,204.26,204.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038545859,2.55,204.25,204.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756038546966,2.55,204.25,204.16,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038546967,2.55,204.24,204.16,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1756038549864,2.55,204.24,204.17,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1756038550173,2.55,204.24,204.17,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756038551064,7.4466,204.27,204.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038551266,2.55,204.27,204.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038551476,2.55,204.27,204.21,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1756038551771,2.55,204.27,204.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038552073,2.55,204.27,204.24,6.99293024]
["bitfinex-derivatives","SOLF0:USTF0",1756038552265,2.55,204.27,204.25,4.19293024]
["bitfinex-derivatives","SOLF0:USTF0",1756038552567,2.55,204.27,204.26,4.19293024]
["bitfinex-derivatives","SOLF0:USTF0",1756038553167,4.896,204.29,204.26,4.19293024]
["bitfinex-derivatives","SOLF0:USTF0",1756038553369,2.55,204.28,204.27,4.19293024]
["bitfinex-derivatives","SOLF0:USTF0",1756038555767,7.445,204.34,204.27,4.19293024]
["bitfinex-derivatives","SOLF0:USTF0",1756038555969,2.55,204.36,204.28,4.19293024]
["bitfinex-derivatives","SOLF0:USTF0",1756038556162,2.55,204.36,204.29,4.19293024]
["bitfinex-derivatives","SOLF0:USTF0",1756038556469,2.55,204.31,204.3,4.19293024]
["bitfinex-derivatives","SOLF0:USTF0",1756038558874,4.8961,204.29,204.22,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1756038559172,4.8961,204.29,204.23,4.19079885]
["bitfinex-derivatives","SOLF0:USTF0",1756038559374,2.55,204.28,204.24,6.99079885]
["bitfinex-derivatives","SOLF0:USTF0",1756038559574,2.55,204.28,204.25,4.19079885]
["bitfinex-derivatives","SOLF0:USTF0",1756038559769,2.55,204.28,204.26,4.19079885]
["bitfinex-derivatives","SOLF0:USTF0",1756038559969,2.55,204.28,204.27,4.19079885]
["bitfinex-derivatives","SOLF0:USTF0",1756038560470,2.55,204.28,204.27,4.19053144]
["bitfinex-derivatives","SOLF0:USTF0",1756038561475,2.55,204.28,204.27,4.19029371]
["bitfinex-derivatives","SOLF0:USTF0",1756038566975,7.4455,204.32,204.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038567172,7.4455,204.32,204.29,4.19029371]
["bitfinex-derivatives","SOLF0:USTF0",1756038567379,7.4455,204.32,204.3,4.19029371]
["bitfinex-derivatives","SOLF0:USTF0",1756038567675,7.4455,204.32,204.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038567871,4.8949,204.34,204.29,6.99160009]
["bitfinex-derivatives","SOLF0:USTF0",1756038568079,2.55,204.34,204.3,6.99160009]
["bitfinex-derivatives","SOLF0:USTF0",1756038568278,2.55,204.34,204.31,4.19160009]
["bitfinex-derivatives","SOLF0:USTF0",1756038568473,2.55,204.34,204.32,4.19160009]
["bitfinex-derivatives","SOLF0:USTF0",1756038568777,2.55,204.34,204.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038568979,2.55,204.34,204.31,4.18786734]
["bitfinex-derivatives","SOLF0:USTF0",1756038569171,7.4453,204.33,204.32,4.18786734]
["bitfinex-derivatives","SOLF0:USTF0",1756038570473,4.8965,204.28,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038575582,2.55,204.29,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038575788,2.55,204.25,204.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038576580,7.4472,204.25,204.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038583091,4.8974,204.24,204.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756038583394,7.5374,204.24,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038583787,4.8982,204.21,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038584101,2.64,204.21,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038584394,7.5381,204.21,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038584692,2.64,204.26,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038585082,2.64,204.26,204.12,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756038585083,4.8966,204.27,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038585283,2.64,204.29,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038586295,2.64,204.29,204.21,3.97085739]
["bitfinex-derivatives","SOLF0:USTF0",1756038586483,2.64,204.33,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038586687,2.64,204.33,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038587590,7.5351,204.33,204.24,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1756038587791,7.5351,204.33,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038588596,7.5351,204.33,204.25,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756038588791,7.5351,204.33,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038590796,2.64,204.33,204.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038590997,2.64,204.33,204.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038591299,2.64,204.33,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038591686,2.64,204.33,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038592393,67.35476034,204.34,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038592595,69.99476034,204.34,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038594100,2.64,204.33,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038594689,7.5345,204.36,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038594893,2.64,204.34,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038595301,4.8945,204.36,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038595600,2.64,204.34,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038595901,2.64,204.33,204.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038596094,2.64,204.33,204.29,4.22259149]
["bitfinex-derivatives","SOLF0:USTF0",1756038596301,2.64,204.33,204.3,6.78259149]
["bitfinex-derivatives","SOLF0:USTF0",1756038596597,2.64,204.33,204.31,4.22259149]
["bitfinex-derivatives","SOLF0:USTF0",1756038596801,2.64,204.33,204.32,4.22259149]
["bitfinex-derivatives","SOLF0:USTF0",1756038600409,4.8955,204.32,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038600609,2.64,204.31,204.28,4.21914569]
["bitfinex-derivatives","SOLF0:USTF0",1756038600910,2.64,204.31,204.29,4.21914569]
["bitfinex-derivatives","SOLF0:USTF0",1756038601099,2.64,204.31,204.3,4.21914569]
["bitfinex-derivatives","SOLF0:USTF0",1756038601707,120.34,204.4,204.3,4.21914569]
["bitfinex-derivatives","SOLF0:USTF0",1756038602006,120.34,204.4,204.31,4.21914569]
["bitfinex-derivatives","SOLF0:USTF0",1756038602007,2.64,204.39,204.31,4.21914569]
["bitfinex-derivatives","SOLF0:USTF0",1756038602204,2.64,204.39,204.32,4.21914569]
["bitfinex-derivatives","SOLF0:USTF0",1756038602410,2.64,204.39,204.33,4.21914569]
["bitfinex-derivatives","SOLF0:USTF0",1756038602608,4.8944,204.36,204.29,7.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756038602804,4.8944,204.36,204.3,4.21801329]
["bitfinex-derivatives","SOLF0:USTF0",1756038603005,2.64,204.37,204.31,6.77801329]
["bitfinex-derivatives","SOLF0:USTF0",1756038603206,2.64,204.37,204.32,4.21801329]
["bitfinex-derivatives","SOLF0:USTF0",1756038603509,2.64,204.37,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038603701,2.64,204.37,204.35,4.21801329]
["bitfinex-derivatives","SOLF0:USTF0",1756038603906,2.64,204.37,204.36,4.21801329]
["bitfinex-derivatives","SOLF0:USTF0",1756038604307,329.16,204.41,204.36,4.21801329]
["bitfinex-derivatives","SOLF0:USTF0",1756038604308,4.8935,204.4,204.36,4.21801329]
["bitfinex-derivatives","SOLF0:USTF0",1756038604511,2.64,204.4,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038604804,4.8935,204.4,204.35,4.2168946]
["bitfinex-derivatives","SOLF0:USTF0",1756038605110,2.64,204.38,204.36,4.2168946]
["bitfinex-derivatives","SOLF0:USTF0",1756038605307,2.64,204.38,204.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038605504,2.64,204.42,204.35,6.77761253]
["bitfinex-derivatives","SOLF0:USTF0",1756038605708,2.64,204.42,204.36,4.21761253]
["bitfinex-derivatives","SOLF0:USTF0",1756038605911,2.64,204.42,204.3,24.4792]
["bitfinex-derivatives","SOLF0:USTF0",1756038605912,2.64,204.42,204.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038606111,67.45923786,204.44,204.39,4.21761253]
["bitfinex-derivatives","SOLF0:USTF0",1756038606313,67.45923786,204.44,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756038606919,67.45923786,204.44,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038607408,67.45923786,204.44,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756038607617,2.56,204.48,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038607918,2.56,204.51,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038608118,2.56,204.51,204.43,4.21120959]
["bitfinex-derivatives","SOLF0:USTF0",1756038608409,2.56,204.51,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038608613,4.8911,204.5,204.43,4.20621312]
["bitfinex-derivatives","SOLF0:USTF0",1756038608810,24.4545,204.51,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038609009,2.56,204.5,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038609215,2.56,204.5,204.37,4.20652768]
["bitfinex-derivatives","SOLF0:USTF0",1756038609418,2.56,204.5,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038609616,2.56,204.5,204.4,4.20652768]
["bitfinex-derivatives","SOLF0:USTF0",1756038609914,2.56,204.5,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038610217,4.892,204.47,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038610514,2.56,204.48,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038610910,4.8922,204.46,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038611111,2.56,204.45,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038611307,2.56,204.45,204.38,4.20107779]
["bitfinex-derivatives","SOLF0:USTF0",1756038611504,2.56,204.45,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038611710,4.8932,204.42,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038612016,2.56,204.41,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038613016,4.8932,204.42,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038613215,2.56,204.4,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038614019,4.8925,204.44,204.3,24.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756038614207,4.8925,204.44,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038614411,4.8925,204.44,204.33,4.24022595]
["bitfinex-derivatives","SOLF0:USTF0",1756038614613,4.8925,204.44,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038614917,4.8925,204.44,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038616117,4.8929,204.43,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038616308,2.56,204.45,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038617118,4.8932,204.42,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038617318,7.4532,204.42,204.33,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1756038617621,7.4532,204.42,204.34,7.01656693]
["bitfinex-derivatives","SOLF0:USTF0",1756038617812,7.4532,204.42,204.35,4.23656693]
["bitfinex-derivatives","SOLF0:USTF0",1756038618014,4.8925,204.44,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038618216,2.56,204.46,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038618417,2.56,204.46,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038618821,7.452,204.46,204.37,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1756038619017,7.452,204.46,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038619325,7.452,204.46,204.39,4.23520849]
["bitfinex-derivatives","SOLF0:USTF0",1756038619524,7.452,204.46,204.4,4.23520849]
["bitfinex-derivatives","SOLF0:USTF0",1756038619725,4.892,204.46,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038619925,4.892,204.46,204.39,4.23402688]
["bitfinex-derivatives","SOLF0:USTF0",1756038620121,4.892,204.46,204.4,7.01402688]
["bitfinex-derivatives","SOLF0:USTF0",1756038620420,4.892,204.46,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038620828,4.892,204.46,204.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038621120,4.8916,204.48,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038621323,4.8916,204.48,204.34,24.4746]
["bitfinex-derivatives","SOLF0:USTF0",1756038621324,4.8916,204.48,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038621731,2.56,204.49,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038622321,2.56,204.49,204.42,4.23176693]
["bitfinex-derivatives","SOLF0:USTF0",1756038622619,2.56,204.49,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038623630,2.56,204.49,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038623826,2.56,204.49,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038624229,2.56,204.54,204.47,7.0090198]
["bitfinex-derivatives","SOLF0:USTF0",1756038624432,2.56,204.54,204.48,4.2290198]
["bitfinex-derivatives","SOLF0:USTF0",1756038624626,2.56,204.54,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038626326,2.56,204.53,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038626728,2.56,204.59,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038626923,2.56,204.59,204.46,4.22671138]
["bitfinex-derivatives","SOLF0:USTF0",1756038627135,4.891,204.51,204.47,4.22671138]
["bitfinex-derivatives","SOLF0:USTF0",1756038627335,2.56,204.56,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038627633,2.56,204.56,204.42,4.22821203]
["bitfinex-derivatives","SOLF0:USTF0",1756038627833,2.56,204.56,204.43,4.22821203]
["bitfinex-derivatives","SOLF0:USTF0",1756038628022,2.56,204.56,204.44,4.22821203]
["bitfinex-derivatives","SOLF0:USTF0",1756038628222,2.56,204.56,204.45,4.22821203]
["bitfinex-derivatives","SOLF0:USTF0",1756038628430,2.56,204.56,204.46,4.22821203]
["bitfinex-derivatives","SOLF0:USTF0",1756038628634,2.56,204.49,204.41,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1756038628834,2.56,204.49,204.42,4.22922849]
["bitfinex-derivatives","SOLF0:USTF0",1756038629134,2.56,204.49,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038629333,2.56,204.49,204.42,4.23275052]
["bitfinex-derivatives","SOLF0:USTF0",1756038629536,2.56,204.49,204.43,4.23295485]
["bitfinex-derivatives","SOLF0:USTF0",1756038629732,2.56,204.49,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038629932,2.56,204.49,204.42,4.23285374]
["bitfinex-derivatives","SOLF0:USTF0",1756038630128,2.56,204.49,204.43,4.23285374]
["bitfinex-derivatives","SOLF0:USTF0",1756038630324,2.56,204.49,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038630527,2.56,204.49,204.42,4.2343088]
["bitfinex-derivatives","SOLF0:USTF0",1756038630734,2.56,204.49,204.43,4.2343088]
["bitfinex-derivatives","SOLF0:USTF0",1756038630933,2.56,204.49,204.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038631234,2.56,204.49,204.42,4.23400565]
["bitfinex-derivatives","SOLF0:USTF0",1756038631436,4.8921,204.46,204.43,4.23400565]
["bitfinex-derivatives","SOLF0:USTF0",1756038631637,4.8921,204.46,204.44,4.23400565]
["bitfinex-derivatives","SOLF0:USTF0",1756038631837,4.8921,204.46,204.37,333.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756038632041,4.8921,204.46,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038632229,4.8921,204.46,204.4,4.23466598]
["bitfinex-derivatives","SOLF0:USTF0",1756038632430,4.8921,204.46,204.41,4.23466598]
["bitfinex-derivatives","SOLF0:USTF0",1756038632630,4.8921,204.46,204.42,7.01466598]
["bitfinex-derivatives","SOLF0:USTF0",1756038632838,4.8921,204.46,204.43,7.01466598]
["bitfinex-derivatives","SOLF0:USTF0",1756038633033,4.8921,204.46,204.44,4.23466598]
["bitfinex-derivatives","SOLF0:USTF0",1756038633231,4.8921,204.46,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038633536,7.4521,204.46,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038635334,7.4525,204.45,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038635531,7.4525,204.45,204.39,4.2377905]
["bitfinex-derivatives","SOLF0:USTF0",1756038635728,7.4525,204.45,204.4,4.2377905]
["bitfinex-derivatives","SOLF0:USTF0",1756038635729,4.8925,204.45,204.4,4.2377905]
["bitfinex-derivatives","SOLF0:USTF0",1756038635935,4.8925,204.45,204.41,4.2377905]
["bitfinex-derivatives","SOLF0:USTF0",1756038636132,2.56,204.42,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038636334,4.8925,204.45,204.39,4.24268134]
["bitfinex-derivatives","SOLF0:USTF0",1756038636641,7.4525,204.45,204.4,7.02268134]
["bitfinex-derivatives","SOLF0:USTF0",1756038636835,7.4525,204.45,204.41,4.24268134]
["bitfinex-derivatives","SOLF0:USTF0",1756038637137,7.4525,204.45,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038637338,7.4525,204.45,204.41,4.24307191]
["bitfinex-derivatives","SOLF0:USTF0",1756038637538,7.4525,204.45,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038637739,7.4525,204.45,204.41,4.24371557]
["bitfinex-derivatives","SOLF0:USTF0",1756038638040,2.56,204.45,204.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038638338,2.56,204.45,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038639237,2.56,204.45,204.42,4.24336693]
["bitfinex-derivatives","SOLF0:USTF0",1756038639440,2.78,204.45,204.43,4.24336693]
["bitfinex-derivatives","SOLF0:USTF0",1756038639643,2.78,204.44,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038639841,2.78,204.44,204.38,4.24435358]
["bitfinex-derivatives","SOLF0:USTF0",1756038640032,2.78,204.44,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038640033,2.78,204.44,204.39,6.83435358]
["bitfinex-derivatives","SOLF0:USTF0",1756038640234,2.78,204.44,204.4,4.24435358]
["bitfinex-derivatives","SOLF0:USTF0",1756038640444,2.78,204.44,204.41,4.24435358]
["bitfinex-derivatives","SOLF0:USTF0",1756038640640,2.78,204.44,204.42,4.24435358]
["bitfinex-derivatives","SOLF0:USTF0",1756038640940,2.78,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038641140,2.78,204.44,204.39,4.24548006]
["bitfinex-derivatives","SOLF0:USTF0",1756038641335,2.78,204.44,204.4,6.83548006]
["bitfinex-derivatives","SOLF0:USTF0",1756038641531,2.78,204.44,204.41,6.83548006]
["bitfinex-derivatives","SOLF0:USTF0",1756038641837,4.8924,204.45,204.42,4.24548006]
["bitfinex-derivatives","SOLF0:USTF0",1756038642036,4.8924,204.45,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038642341,2.78,204.44,204.42,4.24528028]
["bitfinex-derivatives","SOLF0:USTF0",1756038642542,2.78,204.44,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038642738,2.78,204.44,204.39,4.24633672]
["bitfinex-derivatives","SOLF0:USTF0",1756038643041,2.78,204.44,204.4,6.83633672]
["bitfinex-derivatives","SOLF0:USTF0",1756038643242,2.78,204.44,204.41,4.24633672]
["bitfinex-derivatives","SOLF0:USTF0",1756038643442,2.78,204.44,204.42,4.24633672]
["bitfinex-derivatives","SOLF0:USTF0",1756038643642,4.8924,204.45,204.43,4.24633672]
["bitfinex-derivatives","SOLF0:USTF0",1756038643940,7.6718,204.47,204.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038644136,7.6718,204.47,204.4,4.24727538]
["bitfinex-derivatives","SOLF0:USTF0",1756038644338,7.6718,204.47,204.41,4.24727538]
["bitfinex-derivatives","SOLF0:USTF0",1756038644540,2.78,204.46,204.42,4.24727538]
["bitfinex-derivatives","SOLF0:USTF0",1756038644740,2.78,204.46,204.43,4.24727538]
["bitfinex-derivatives","SOLF0:USTF0",1756038644937,2.78,204.46,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038645137,2.78,204.46,204.43,4.24916075]
["bitfinex-derivatives","SOLF0:USTF0",1756038645349,7.6718,204.47,204.44,4.24808403]
["bitfinex-derivatives","SOLF0:USTF0",1756038645646,7.6718,204.47,204.45,4.24808403]
["bitfinex-derivatives","SOLF0:USTF0",1756038645840,7.6718,204.47,204.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038646144,7.6718,204.47,204.44,6.83876372]
["bitfinex-derivatives","SOLF0:USTF0",1756038646338,7.6718,204.47,204.45,4.24876372]
["bitfinex-derivatives","SOLF0:USTF0",1756038646543,7.6718,204.47,204.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038646845,7.6718,204.47,204.45,4.24941098]
["bitfinex-derivatives","SOLF0:USTF0",1756038647038,7.6718,204.47,204.46,4.24941098]
["bitfinex-derivatives","SOLF0:USTF0",1756038649037,7.6718,204.47,204.46,4.2555461]
["bitfinex-derivatives","SOLF0:USTF0",1756038650047,4.8914,204.49,204.46,4.2555461]
["bitfinex-derivatives","SOLF0:USTF0",1756038650236,2.78,204.52,204.47,4.2555461]
["bitfinex-derivatives","SOLF0:USTF0",1756038650442,2.78,204.52,204.48,6.8455461]
["bitfinex-derivatives","SOLF0:USTF0",1756038650641,2.78,204.52,204.49,4.2555461]
["bitfinex-derivatives","SOLF0:USTF0",1756038650844,2.78,204.52,204.5,4.2555461]
["bitfinex-derivatives","SOLF0:USTF0",1756038651145,2.78,204.52,204.51,4.2555461]
["bitfinex-derivatives","SOLF0:USTF0",1756038653842,2.78,204.59,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038654046,2.78,204.59,204.53,4.2555461]
["bitfinex-derivatives","SOLF0:USTF0",1756038654343,7.6694,204.57,204.54,6.84267937]
["bitfinex-derivatives","SOLF0:USTF0",1756038654547,4.8894,204.57,204.55,4.25202713]
["bitfinex-derivatives","SOLF0:USTF0",1756038654750,4.8894,204.57,204.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038654944,4.8894,204.57,204.55,4.25202713]
["bitfinex-derivatives","SOLF0:USTF0",1756038655143,7.6694,204.57,204.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038656740,7.6694,204.57,204.55,4.24739665]
["bitfinex-derivatives","SOLF0:USTF0",1756038656946,7.6694,204.57,204.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038657148,2.78,204.56,204.55,4.24733808]
["bitfinex-derivatives","SOLF0:USTF0",1756038657347,2.78,204.56,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038657348,4.89,204.55,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038657548,7.67,204.55,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038657843,7.67,204.55,204.52,4.24747212]
["bitfinex-derivatives","SOLF0:USTF0",1756038658046,7.67,204.55,204.53,4.24747212]
["bitfinex-derivatives","SOLF0:USTF0",1756038658247,7.67,204.55,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038658549,7.67,204.55,204.52,4.2467084]
["bitfinex-derivatives","SOLF0:USTF0",1756038658846,7.67,204.55,204.53,4.2467084]
["bitfinex-derivatives","SOLF0:USTF0",1756038659049,7.67,204.55,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038659347,7.6703,204.54,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038659539,7.6703,204.54,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038659848,4.8908,204.52,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038660049,4.8908,204.52,204.48,6.83815922]
["bitfinex-derivatives","SOLF0:USTF0",1756038660350,2.78,204.49,204.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038660544,2.78,204.49,204.46,4.24958172]
["bitfinex-derivatives","SOLF0:USTF0",1756038660849,2.78,204.49,204.47,4.24958172]
["bitfinex-derivatives","SOLF0:USTF0",1756038661053,2.78,204.49,204.48,4.24958172]
["bitfinex-derivatives","SOLF0:USTF0",1756038661744,2.78,204.49,204.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038661948,24.4524,204.53,204.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038661949,2.78,204.48,204.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038662137,2.78,204.48,204.4,4.25267389]
["bitfinex-derivatives","SOLF0:USTF0",1756038662340,24.4549,204.51,204.37,385.18879645]
["bitfinex-derivatives","SOLF0:USTF0",1756038662341,4.8915,204.49,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038662538,4.8915,204.49,204.43,4.25267389]
["bitfinex-derivatives","SOLF0:USTF0",1756038662849,4.8915,204.49,204.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038663045,4.8915,204.49,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038663247,7.6715,204.49,204.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038663539,7.6715,204.49,204.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038663946,7.6715,204.49,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038664145,7.6715,204.49,204.42,4.25413822]
["bitfinex-derivatives","SOLF0:USTF0",1756038664353,7.6715,204.49,204.43,6.84413822]
["bitfinex-derivatives","SOLF0:USTF0",1756038664544,7.6715,204.49,204.44,4.25413822]
["bitfinex-derivatives","SOLF0:USTF0",1756038664744,7.6715,204.49,204.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038664945,2.78,204.48,204.44,6.84547404]
["bitfinex-derivatives","SOLF0:USTF0",1756038665148,2.78,204.48,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038665342,2.78,204.48,204.42,4.25531748]
["bitfinex-derivatives","SOLF0:USTF0",1756038665543,2.78,204.48,204.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038665743,2.78,204.48,204.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038666751,4.8909,204.51,204.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038666953,4.8909,204.51,204.47,4.2541792]
["bitfinex-derivatives","SOLF0:USTF0",1756038667150,7.4609,204.51,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038667451,4.8903,204.54,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038667648,4.8903,204.54,204.39,24.4686]
["bitfinex-derivatives","SOLF0:USTF0",1756038667649,4.8903,204.54,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038667856,4.8903,204.54,204.48,4.25308373]
["bitfinex-derivatives","SOLF0:USTF0",1756038668148,4.8903,204.54,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038669045,4.8903,204.54,204.46,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756038669046,4.8896,204.57,204.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038669352,4.8896,204.57,204.53,6.96166591]
["bitfinex-derivatives","SOLF0:USTF0",1756038669556,4.8896,204.57,204.54,4.25166591]
["bitfinex-derivatives","SOLF0:USTF0",1756038669850,4.8896,204.57,204.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038670049,4.8896,204.57,204.54,4.25077266]
["bitfinex-derivatives","SOLF0:USTF0",1756038670247,4.8896,204.57,204.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038670442,4.8896,204.57,204.54,4.25084606]
["bitfinex-derivatives","SOLF0:USTF0",1756038670644,7.459,204.59,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038670848,7.459,204.59,204.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038671050,7.459,204.59,204.52,4.25038143]
["bitfinex-derivatives","SOLF0:USTF0",1756038671248,7.459,204.59,204.53,4.25038143]
["bitfinex-derivatives","SOLF0:USTF0",1756038671449,2.57,204.58,204.54,6.96038143]
["bitfinex-derivatives","SOLF0:USTF0",1756038671751,7.4585,204.61,204.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038671941,4.8885,204.61,204.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038672143,2.57,204.6,204.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038672853,2.57,204.59,204.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038673047,2.57,204.59,204.53,4.22870591]
["bitfinex-derivatives","SOLF0:USTF0",1756038673246,2.57,204.62,204.54,4.22870591]
["bitfinex-derivatives","SOLF0:USTF0",1756038673447,2.57,204.62,204.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038673653,2.57,204.62,204.53,4.22871951]
["bitfinex-derivatives","SOLF0:USTF0",1756038673849,2.57,204.56,204.46,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756038674047,2.57,204.56,204.47,6.93944583]
["bitfinex-derivatives","SOLF0:USTF0",1756038674350,2.57,204.56,204.48,4.22944583]
["bitfinex-derivatives","SOLF0:USTF0",1756038674647,4.8903,204.54,204.49,4.22944583]
["bitfinex-derivatives","SOLF0:USTF0",1756038674952,2.57,204.58,204.5,4.22944583]
["bitfinex-derivatives","SOLF0:USTF0",1756038675154,2.57,204.58,204.51,4.22944583]
["bitfinex-derivatives","SOLF0:USTF0",1756038675353,2.57,204.58,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038675548,4.8903,204.54,204.48,4.23003358]
["bitfinex-derivatives","SOLF0:USTF0",1756038675852,2.57,204.53,204.49,4.23003358]
["bitfinex-derivatives","SOLF0:USTF0",1756038676049,2.57,204.53,204.5,4.23003358]
["bitfinex-derivatives","SOLF0:USTF0",1756038676250,2.57,204.53,204.51,4.23003358]
["bitfinex-derivatives","SOLF0:USTF0",1756038676449,2.57,204.53,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038676641,2.57,204.53,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038676841,7.4606,204.53,204.5,4.22969449]
["bitfinex-derivatives","SOLF0:USTF0",1756038677046,2.57,204.52,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038677346,2.57,204.52,204.5,4.23030935]
["bitfinex-derivatives","SOLF0:USTF0",1756038677550,2.57,204.52,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038677751,7.4606,204.53,204.5,4.23012162]
["bitfinex-derivatives","SOLF0:USTF0",1756038677955,2.57,204.53,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038678156,2.57,204.53,204.44,4.23037924]
["bitfinex-derivatives","SOLF0:USTF0",1756038678357,2.57,204.53,204.45,4.23037924]
["bitfinex-derivatives","SOLF0:USTF0",1756038678544,2.57,204.53,204.46,4.23037924]
["bitfinex-derivatives","SOLF0:USTF0",1756038678752,2.57,204.53,204.47,4.23037924]
["bitfinex-derivatives","SOLF0:USTF0",1756038678954,2.57,204.52,204.48,4.23037924]
["bitfinex-derivatives","SOLF0:USTF0",1756038679153,2.57,204.51,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038679456,4.8913,204.5,204.44,4.23164323]
["bitfinex-derivatives","SOLF0:USTF0",1756038679651,7.4613,204.5,204.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038679853,7.4613,204.5,204.47,4.23164323]
["bitfinex-derivatives","SOLF0:USTF0",1756038680051,7.4613,204.5,204.37,529.85909645]
["bitfinex-derivatives","SOLF0:USTF0",1756038680254,7.4613,204.5,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038680557,7.4613,204.5,204.48,4.23194342]
["bitfinex-derivatives","SOLF0:USTF0",1756038680758,7.4613,204.5,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038680957,7.4613,204.5,204.48,4.23192064]
["bitfinex-derivatives","SOLF0:USTF0",1756038681259,7.4613,204.5,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038681453,4.8906,204.52,204.48,6.94213842]
["bitfinex-derivatives","SOLF0:USTF0",1756038681656,2.57,204.55,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038681856,2.57,204.56,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038682257,7.4605,204.53,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038682455,2.57,204.55,204.39,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1756038682654,2.57,204.55,204.4,4.23318107]
["bitfinex-derivatives","SOLF0:USTF0",1756038682962,2.57,204.55,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038683256,2.57,204.55,204.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038683561,4.8912,204.5,204.45,4.23318107]
["bitfinex-derivatives","SOLF0:USTF0",1756038683760,4.8912,204.5,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038683949,4.8912,204.5,204.48,4.23318107]
["bitfinex-derivatives","SOLF0:USTF0",1756038684154,4.8912,204.5,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038684360,4.8912,204.5,204.48,4.2349293]
["bitfinex-derivatives","SOLF0:USTF0",1756038684562,4.8912,204.5,204.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038685262,4.8912,204.5,204.49,4.23535222]
["bitfinex-derivatives","SOLF0:USTF0",1756038687665,4.8912,204.5,204.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038687964,7.4612,204.5,204.49,4.23706005]
["bitfinex-derivatives","SOLF0:USTF0",1756038688965,7.4612,204.5,204.49,4.23973487]
["bitfinex-derivatives","SOLF0:USTF0",1756038694861,7.4612,204.5,204.49,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756038695069,7.4624,204.45,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038695367,7.4624,204.45,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038695368,2.57,204.45,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038695974,2.57,204.45,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038696973,26.9974,204.49,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756038698573,4.8923,204.45,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756038698773,4.8923,204.45,204.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038701985,4.8927,204.44,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038703883,4.8929,204.43,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038704777,4.8923,204.45,204.37,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1756038704980,4.8923,204.45,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038705692,4.8919,204.47,204.39,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1756038705883,4.8919,204.47,204.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038707084,4.8914,204.49,204.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038707286,2.54,204.49,204.34,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1756038707491,2.54,204.49,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038707684,4.8929,204.43,204.35,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1756038708481,4.8929,204.43,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038712983,4.8932,204.41,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038713285,2.54,204.45,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038713884,27.0022,204.45,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038714177,2.54,204.44,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038714991,4.8928,204.43,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038716581,2.54,204.42,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038718883,2.54,204.46,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038720885,2.54,204.46,204.35,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1756038721786,7.4332,204.42,204.35,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1756038722090,2.54,204.42,204.35,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1756038722290,2.54,204.45,204.36,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756038722791,2.54,204.45,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038722987,2.54,204.49,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038723390,4.8919,204.47,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038724492,4.8919,204.47,204.38,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1756038724900,2.54,204.49,204.38,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1756038724901,2.54,204.46,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038726602,7.4327,204.43,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756038728192,7.4327,204.43,204.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038728886,2.76,204.42,204.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038729298,7.6527,204.43,204.36,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756038730788,4.8932,204.42,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038731097,2.76,204.41,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038731793,7.6535,204.41,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038733492,2.76,204.41,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038733699,2.76,204.44,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038734503,2.76,204.44,204.36,4.2012083]
["bitfinex-derivatives","SOLF0:USTF0",1756038734696,2.76,204.44,204.37,4.2012083]
["bitfinex-derivatives","SOLF0:USTF0",1756038734996,2.76,204.44,204.38,4.2012083]
["bitfinex-derivatives","SOLF0:USTF0",1756038735191,2.76,204.47,204.39,4.2012083]
["bitfinex-derivatives","SOLF0:USTF0",1756038735391,2.76,204.47,204.4,4.2012083]
["bitfinex-derivatives","SOLF0:USTF0",1756038735598,2.76,204.47,204.41,4.2012083]
["bitfinex-derivatives","SOLF0:USTF0",1756038735806,2.76,204.47,204.42,4.2012083]
["bitfinex-derivatives","SOLF0:USTF0",1756038736101,2.76,204.47,204.43,4.2012083]
["bitfinex-derivatives","SOLF0:USTF0",1756038736303,2.76,204.47,204.35,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1756038736503,4.8927,204.44,204.36,4.20320461]
["bitfinex-derivatives","SOLF0:USTF0",1756038736800,2.76,204.43,204.37,4.20320461]
["bitfinex-derivatives","SOLF0:USTF0",1756038737000,7.6527,204.44,204.38,6.79320461]
["bitfinex-derivatives","SOLF0:USTF0",1756038737196,7.6527,204.44,204.39,4.20305925]
["bitfinex-derivatives","SOLF0:USTF0",1756038737396,2.76,204.43,204.4,4.20305925]
["bitfinex-derivatives","SOLF0:USTF0",1756038737602,2.76,204.42,204.41,4.20305925]
["bitfinex-derivatives","SOLF0:USTF0",1756038742897,2.76,204.42,204.41,4.20635319]
["bitfinex-derivatives","SOLF0:USTF0",1756038745902,2.76,204.42,204.41,5.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756038746303,2.76,204.42,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038747096,2.76,204.42,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038747698,7.6536,204.4,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038748298,4.8938,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038748499,7.6538,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038748695,2.76,204.38,204.31,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1756038748900,2.76,204.38,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038749203,7.6541,204.38,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038750208,24.4652,204.42,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038750402,2.76,204.41,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038750599,2.76,204.41,204.27,3.99092122]
["bitfinex-derivatives","SOLF0:USTF0",1756038750904,2.76,204.41,204.28,6.58092122]
["bitfinex-derivatives","SOLF0:USTF0",1756038751201,2.76,204.41,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038751607,4.8949,204.35,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038752503,4.8951,204.34,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038752708,2.76,204.37,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038754701,2.76,204.35,204.25,449.14]
["bitfinex-derivatives","SOLF0:USTF0",1756038754902,2.76,204.35,204.25,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756038755403,4.896,204.3,204.25,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756038755603,7.656,204.3,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038755899,24.4748,204.34,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038756099,2.76,204.29,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038756302,24.47,204.38,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038756504,2.76,204.37,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038757310,24.4723,204.36,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038757507,2.55,204.35,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038757906,4.8956,204.32,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038759117,4.895,204.34,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038759315,2.55,204.35,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038759518,2.55,204.4,204.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038760611,7.4435,204.4,204.28,4.22931574]
["bitfinex-derivatives","SOLF0:USTF0",1756038760817,7.4435,204.4,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038761118,7.4435,204.4,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038761316,7.4435,204.4,204.33,4.22931574]
["bitfinex-derivatives","SOLF0:USTF0",1756038761512,7.4435,204.4,204.34,4.22931574]
["bitfinex-derivatives","SOLF0:USTF0",1756038761717,7.4435,204.4,204.35,7.00931574]
["bitfinex-derivatives","SOLF0:USTF0",1756038761929,7.4435,204.4,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038763110,7.4435,204.4,204.36,4.21276548]
["bitfinex-derivatives","SOLF0:USTF0",1756038763305,7.4435,204.4,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038763509,4.8929,204.43,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038763719,4.8929,204.43,204.38,4.21277592]
["bitfinex-derivatives","SOLF0:USTF0",1756038763919,7.4429,204.43,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038764311,2.55,204.42,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038764512,2.55,204.42,204.36,4.21178364]
["bitfinex-derivatives","SOLF0:USTF0",1756038764708,2.55,204.44,204.37,4.21178364]
["bitfinex-derivatives","SOLF0:USTF0",1756038764910,24.46,204.47,204.38,4.21178364]
["bitfinex-derivatives","SOLF0:USTF0",1756038765110,2.55,204.42,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038765313,2.55,204.42,204.36,4.21185115]
["bitfinex-derivatives","SOLF0:USTF0",1756038765506,2.55,204.42,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038765710,2.55,204.42,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038765918,24.46,204.47,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038765919,2.55,204.46,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038766114,4.8928,204.43,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038766316,7.4428,204.43,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038769019,2.55,204.43,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038770319,2.55,204.43,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038770620,2.55,204.43,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038770918,2.55,204.43,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038774719,2.55,204.42,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038774917,2.55,204.47,204.38,4.21791704]
["bitfinex-derivatives","SOLF0:USTF0",1756038775117,2.55,204.47,204.39,4.21791704]
["bitfinex-derivatives","SOLF0:USTF0",1756038775421,2.55,204.47,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038775623,2.55,204.47,204.36,4.21837882]
["bitfinex-derivatives","SOLF0:USTF0",1756038775813,2.55,204.47,204.37,4.21837882]
["bitfinex-derivatives","SOLF0:USTF0",1756038776122,2.55,204.47,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038776314,24.4582,204.48,204.36,4.2188576]
["bitfinex-derivatives","SOLF0:USTF0",1756038776315,2.55,204.45,204.36,4.2188576]
["bitfinex-derivatives","SOLF0:USTF0",1756038776516,2.55,204.45,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038776717,2.55,204.45,204.36,4.22114385]
["bitfinex-derivatives","SOLF0:USTF0",1756038776913,2.55,204.45,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038777112,2.55,204.45,204.36,4.22142849]
["bitfinex-derivatives","SOLF0:USTF0",1756038777315,2.55,204.45,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038777521,4.8935,204.4,204.36,4.22152852]
["bitfinex-derivatives","SOLF0:USTF0",1756038777719,7.4435,204.4,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038777920,7.4435,204.4,204.37,4.22137363]
["bitfinex-derivatives","SOLF0:USTF0",1756038778115,4.8931,204.42,204.34,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1756038778322,2.55,204.44,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038778519,2.55,204.44,204.37,4.22115989]
["bitfinex-derivatives","SOLF0:USTF0",1756038778722,2.55,204.44,204.38,7.00115989]
["bitfinex-derivatives","SOLF0:USTF0",1756038778917,2.55,204.44,204.3,24.4794]
["bitfinex-derivatives","SOLF0:USTF0",1756038778918,34.2448,204.46,204.39,5.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756038779115,2.55,204.45,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038779622,4.8943,204.37,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038780419,24.4618,204.45,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038780619,2.55,204.44,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038781517,4.8933,204.41,204.33,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1756038781715,2.55,204.44,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038782620,4.8936,204.4,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038783221,4.8938,204.39,204.31,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1756038783424,2.55,204.4,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038784518,4.8943,204.37,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038784725,2.55,204.35,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756038789220,24.4619,204.45,204.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038789423,2.72,204.44,204.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038790118,2.72,204.44,204.29,3.97381808]
["bitfinex-derivatives","SOLF0:USTF0",1756038790426,2.72,204.44,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038790629,2.72,204.44,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038791015,2.72,204.44,204.38,4.34860598]
["bitfinex-derivatives","SOLF0:USTF0",1756038791224,2.72,204.44,204.39,4.34860598]
["bitfinex-derivatives","SOLF0:USTF0",1756038791524,2.72,204.44,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038791721,2.72,204.44,204.42,4.34806263]
["bitfinex-derivatives","SOLF0:USTF0",1756038791916,2.72,204.44,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038792126,2.72,204.44,204.42,4.37299415]
["bitfinex-derivatives","SOLF0:USTF0",1756038792319,2.72,204.44,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038792519,2.72,204.44,204.42,4.37242166]
["bitfinex-derivatives","SOLF0:USTF0",1756038792728,2.72,204.44,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038792931,7.6116,204.48,204.42,7.01242166]
["bitfinex-derivatives","SOLF0:USTF0",1756038793227,4.8916,204.48,204.43,4.37242166]
["bitfinex-derivatives","SOLF0:USTF0",1756038793532,4.892,204.47,204.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038793726,2.72,204.45,204.43,4.37170093]
["bitfinex-derivatives","SOLF0:USTF0",1756038793929,2.72,204.45,204.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038794228,2.72,204.45,204.43,4.37327543]
["bitfinex-derivatives","SOLF0:USTF0",1756038794422,2.72,204.45,204.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038794628,2.72,204.45,204.43,4.37209731]
["bitfinex-derivatives","SOLF0:USTF0",1756038794828,2.72,204.45,204.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038795034,2.72,204.45,204.43,4.37192628]
["bitfinex-derivatives","SOLF0:USTF0",1756038795234,2.72,204.45,204.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038795536,2.72,204.45,204.43,4.37125518]
["bitfinex-derivatives","SOLF0:USTF0",1756038795734,2.72,204.45,204.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038796034,2.72,204.45,204.43,4.37146306]
["bitfinex-derivatives","SOLF0:USTF0",1756038796238,2.72,204.45,204.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038797235,4.8922,204.46,204.37,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756038797437,2.72,204.45,204.38,7.01090959]
["bitfinex-derivatives","SOLF0:USTF0",1756038797737,2.72,204.45,204.39,4.37090959]
["bitfinex-derivatives","SOLF0:USTF0",1756038797937,2.72,204.44,204.4,7.01090959]
["bitfinex-derivatives","SOLF0:USTF0",1756038798132,2.72,204.44,204.41,4.37090959]
["bitfinex-derivatives","SOLF0:USTF0",1756038798326,2.72,204.44,204.42,4.37090959]
["bitfinex-derivatives","SOLF0:USTF0",1756038798532,2.72,204.44,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038798728,2.72,204.44,204.42,4.3710914]
["bitfinex-derivatives","SOLF0:USTF0",1756038799038,2.72,204.44,204.27,353.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756038799039,2.72,204.44,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038799242,2.72,204.44,204.36,4.372523]
["bitfinex-derivatives","SOLF0:USTF0",1756038799444,2.72,204.44,204.37,4.372523]
["bitfinex-derivatives","SOLF0:USTF0",1756038799741,2.72,204.44,204.38,4.372523]
["bitfinex-derivatives","SOLF0:USTF0",1756038799931,2.72,204.43,204.39,4.372523]
["bitfinex-derivatives","SOLF0:USTF0",1756038800129,2.72,204.42,204.4,4.37195685]
["bitfinex-derivatives","SOLF0:USTF0",1756038800329,2.72,204.41,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038800534,2.72,204.41,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038800734,2.72,204.41,204.38,4.3734168]
["bitfinex-derivatives","SOLF0:USTF0",1756038800934,2.72,204.41,204.39,4.3734168]
["bitfinex-derivatives","SOLF0:USTF0",1756038801134,2.72,204.41,204.4,4.3734168]
["bitfinex-derivatives","SOLF0:USTF0",1756038801734,2.72,204.41,204.27,474.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756038801936,24.4581,204.48,204.27,474.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756038801937,2.72,204.47,204.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038802136,2.72,204.47,204.39,4.37495132]
["bitfinex-derivatives","SOLF0:USTF0",1756038802328,2.72,204.47,204.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038802329,2.72,204.47,204.4,4.37495132]
["bitfinex-derivatives","SOLF0:USTF0",1756038802535,2.72,204.47,204.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038802734,2.72,204.47,204.39,4.37645]
["bitfinex-derivatives","SOLF0:USTF0",1756038802935,2.72,204.47,204.4,4.37645]
["bitfinex-derivatives","SOLF0:USTF0",1756038803239,2.72,204.44,204.41,4.37762167]
["bitfinex-derivatives","SOLF0:USTF0",1756038803427,2.72,204.44,204.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038803727,4.8923,204.45,204.36,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1756038803728,7.6123,204.45,204.39,4.37762167]
["bitfinex-derivatives","SOLF0:USTF0",1756038803932,4.8923,204.45,204.4,4.37762167]
["bitfinex-derivatives","SOLF0:USTF0",1756038804128,2.72,204.44,204.41,4.37762167]
["bitfinex-derivatives","SOLF0:USTF0",1756038804329,2.72,204.44,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038804642,2.72,204.44,204.38,4.37846625]
["bitfinex-derivatives","SOLF0:USTF0",1756038804829,2.72,204.44,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038805037,2.72,204.44,204.41,7.01936218]
["bitfinex-derivatives","SOLF0:USTF0",1756038805234,2.72,204.44,204.42,4.37936218]
["bitfinex-derivatives","SOLF0:USTF0",1756038805434,2.72,204.44,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038805734,2.72,204.44,204.42,4.37969696]
["bitfinex-derivatives","SOLF0:USTF0",1756038805934,2.72,204.44,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038806144,2.72,204.44,204.42,4.37969696]
["bitfinex-derivatives","SOLF0:USTF0",1756038806337,2.72,204.44,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038806537,2.72,204.44,204.42,4.3797652]
["bitfinex-derivatives","SOLF0:USTF0",1756038806731,2.72,204.44,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038807034,2.72,204.51,204.42,4.3797652]
["bitfinex-derivatives","SOLF0:USTF0",1756038807235,4.8916,204.48,204.43,4.3797652]
["bitfinex-derivatives","SOLF0:USTF0",1756038807438,2.72,204.46,204.44,4.3797652]
["bitfinex-derivatives","SOLF0:USTF0",1756038807747,2.72,204.46,204.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038807937,2.72,204.45,204.41,7.01852313]
["bitfinex-derivatives","SOLF0:USTF0",1756038808138,2.72,204.45,204.42,4.37852313]
["bitfinex-derivatives","SOLF0:USTF0",1756038808339,2.72,204.45,204.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038808340,2.72,204.45,204.43,4.37852313]
["bitfinex-derivatives","SOLF0:USTF0",1756038808538,2.72,204.45,204.44,4.37852313]
["bitfinex-derivatives","SOLF0:USTF0",1756038809734,2.72,204.51,204.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038811147,7.611,204.51,204.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038811637,2.72,204.5,204.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038813945,2.72,204.5,204.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038814149,2.72,204.5,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038816241,4.891,204.51,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038816440,2.72,204.49,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756038818339,4.891,204.51,204.43,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1756038818547,4.891,204.51,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038818743,2.71,204.5,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038819550,7.6012,204.5,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038819951,2.71,204.49,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038820646,2.71,204.49,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038820854,2.71,204.49,204.39,6.96909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038821046,2.71,204.49,204.4,4.37071963]
["bitfinex-derivatives","SOLF0:USTF0",1756038821240,2.71,204.49,204.41,4.37071963]
["bitfinex-derivatives","SOLF0:USTF0",1756038821446,2.71,204.49,204.39,6.96909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038821651,2.71,204.49,204.4,4.37142717]
["bitfinex-derivatives","SOLF0:USTF0",1756038821839,2.71,204.49,204.41,4.37142717]
["bitfinex-derivatives","SOLF0:USTF0",1756038822045,2.71,204.49,204.39,6.96909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038822244,2.71,204.49,204.4,4.37123303]
["bitfinex-derivatives","SOLF0:USTF0",1756038822552,4.8927,204.44,204.39,6.96909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038822742,2.71,204.43,204.4,4.37197528]
["bitfinex-derivatives","SOLF0:USTF0",1756038822947,2.71,204.43,204.39,6.96909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038823150,2.71,204.43,204.4,4.37207909]
["bitfinex-derivatives","SOLF0:USTF0",1756038823449,2.71,204.43,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038823652,2.71,204.49,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038825153,4.8922,204.46,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038825450,7.6022,204.46,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038825852,4.8925,204.45,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038826049,7.6025,204.45,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038828249,2.71,204.46,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038828558,2.71,204.52,204.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038828754,4.8913,204.5,204.45,4.37379157]
["bitfinex-derivatives","SOLF0:USTF0",1756038828954,4.8913,204.5,204.46,6.96379157]
["bitfinex-derivatives","SOLF0:USTF0",1756038829156,7.6013,204.5,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038830159,2.71,204.5,204.47,4.37294218]
["bitfinex-derivatives","SOLF0:USTF0",1756038830453,2.71,204.5,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038830651,2.71,204.5,204.47,4.37377655]
["bitfinex-derivatives","SOLF0:USTF0",1756038830955,2.71,204.5,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038831151,2.71,204.5,204.47,4.37361389]
["bitfinex-derivatives","SOLF0:USTF0",1756038831452,2.71,204.5,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038831649,2.71,204.5,204.47,4.37512646]
["bitfinex-derivatives","SOLF0:USTF0",1756038831849,2.71,204.5,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038832044,2.71,204.5,204.47,4.37512646]
["bitfinex-derivatives","SOLF0:USTF0",1756038832248,2.71,204.5,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038832450,7.6013,204.5,204.47,4.37695077]
["bitfinex-derivatives","SOLF0:USTF0",1756038832650,2.71,204.48,204.41,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756038832858,2.71,204.48,204.42,6.96734621]
["bitfinex-derivatives","SOLF0:USTF0",1756038833058,2.71,204.48,204.43,4.37734621]
["bitfinex-derivatives","SOLF0:USTF0",1756038833358,2.71,204.48,204.44,4.37734621]
["bitfinex-derivatives","SOLF0:USTF0",1756038833556,7.6018,204.48,204.45,4.37734621]
["bitfinex-derivatives","SOLF0:USTF0",1756038833757,7.6018,204.48,204.46,4.37734621]
["bitfinex-derivatives","SOLF0:USTF0",1756038833954,7.6018,204.48,204.47,4.37734621]
["bitfinex-derivatives","SOLF0:USTF0",1756038834754,7.6018,204.48,204.47,4.38183117]
["bitfinex-derivatives","SOLF0:USTF0",1756038835954,2.71,204.48,204.47,4.38183117]
["bitfinex-derivatives","SOLF0:USTF0",1756038836556,4.8912,204.5,204.47,4.38183117]
["bitfinex-derivatives","SOLF0:USTF0",1756038836760,2.71,204.49,204.48,4.38183117]
["bitfinex-derivatives","SOLF0:USTF0",1756038836968,4.8912,204.5,204.48,4.38183117]
["bitfinex-derivatives","SOLF0:USTF0",1756038837256,2.71,204.49,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038837458,7.6015,204.49,204.47,4.38696723]
["bitfinex-derivatives","SOLF0:USTF0",1756038837661,7.6015,204.49,204.48,4.38696723]
["bitfinex-derivatives","SOLF0:USTF0",1756038838756,2.71,204.55,204.48,4.38696723]
["bitfinex-derivatives","SOLF0:USTF0",1756038838955,2.71,204.55,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038839154,2.71,204.55,204.47,4.38787761]
["bitfinex-derivatives","SOLF0:USTF0",1756038839350,2.71,204.55,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038840060,4.8913,204.5,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038840262,2.71,204.49,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038842364,4.8913,204.5,204.44,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756038842563,4.8913,204.5,204.45,4.38760971]
["bitfinex-derivatives","SOLF0:USTF0",1756038842762,2.71,204.5,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038843462,4.8907,204.52,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038843662,2.71,204.51,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038844365,4.891,204.51,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038844563,2.71,204.5,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038845567,4.891,204.51,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038846365,7.601,204.51,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756038848062,4.891,204.51,204.45,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1756038848268,4.891,204.51,204.46,7.07284554]
["bitfinex-derivatives","SOLF0:USTF0",1756038848470,4.891,204.51,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038848670,7.4805,204.53,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038849365,7.4805,204.53,204.5,4.39064121]
["bitfinex-derivatives","SOLF0:USTF0",1756038849561,4.8905,204.53,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038849766,2.59,204.52,204.5,4.39080427]
["bitfinex-derivatives","SOLF0:USTF0",1756038849968,2.59,204.52,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038850167,96.75175122,204.57,204.5,4.39080427]
["bitfinex-derivatives","SOLF0:USTF0",1756038850168,2.59,204.56,204.5,4.39080427]
["bitfinex-derivatives","SOLF0:USTF0",1756038850378,2.59,204.56,204.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038850676,96.75175122,204.57,204.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038850868,99.34175122,204.57,204.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038851262,4.889,204.59,204.55,4.38488287]
["bitfinex-derivatives","SOLF0:USTF0",1756038851468,4.889,204.59,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038851469,2.59,204.6,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038851667,140.6798828,204.69,204.45,24.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756038851668,2.59,204.63,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038852867,120.36,204.68,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038853173,4.8887,204.61,204.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038853373,4.8887,204.61,204.55,4.37261726]
["bitfinex-derivatives","SOLF0:USTF0",1756038853578,4.8887,204.61,204.56,4.37261726]
["bitfinex-derivatives","SOLF0:USTF0",1756038853774,7.4787,204.61,204.57,7.05261726]
["bitfinex-derivatives","SOLF0:USTF0",1756038853981,7.4787,204.61,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038854482,4.8887,204.61,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038854669,4.8887,204.61,204.51,4.37178284]
["bitfinex-derivatives","SOLF0:USTF0",1756038854875,4.8881,204.63,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038855172,4.8881,204.63,204.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038855376,4.8881,204.63,204.56,4.37178284]
["bitfinex-derivatives","SOLF0:USTF0",1756038855578,4.8881,204.63,204.57,7.05178284]
["bitfinex-derivatives","SOLF0:USTF0",1756038855772,4.8881,204.63,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038856176,24.4379,204.65,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038857689,4.8886,204.61,204.54,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756038857879,4.8886,204.61,204.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038858077,4.8886,204.61,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038858281,4.8886,204.61,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038862091,4.8886,204.61,204.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038862293,2.59,204.62,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038862498,2.59,204.62,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038862798,2.59,204.62,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038862983,24.4426,204.61,204.51,4.36535797]
["bitfinex-derivatives","SOLF0:USTF0",1756038863183,2.59,204.6,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038864497,4.8899,204.56,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038864897,2.59,204.57,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038865897,7.4799,204.55,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038866696,2.59,204.54,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038867087,7.4803,204.54,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038867490,2.59,204.56,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038867795,2.59,204.56,204.46,4.37242143]
["bitfinex-derivatives","SOLF0:USTF0",1756038867991,2.59,204.56,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038868188,4.8908,204.52,204.46,4.37231806]
["bitfinex-derivatives","SOLF0:USTF0",1756038868389,4.8908,204.52,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038868586,4.8908,204.52,204.46,4.37311883]
["bitfinex-derivatives","SOLF0:USTF0",1756038868791,4.8908,204.52,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038868988,4.8908,204.52,204.46,4.37284533]
["bitfinex-derivatives","SOLF0:USTF0",1756038869198,4.8908,204.52,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038869396,4.8908,204.52,204.46,4.37357124]
["bitfinex-derivatives","SOLF0:USTF0",1756038869596,2.59,204.53,204.47,4.37357124]
["bitfinex-derivatives","SOLF0:USTF0",1756038869900,2.59,204.52,204.48,7.05357124]
["bitfinex-derivatives","SOLF0:USTF0",1756038870098,2.59,204.52,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038870391,2.59,204.51,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038870591,2.59,204.51,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038870790,2.59,204.51,204.48,7.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1756038871088,2.59,204.51,204.44,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756038871089,2.59,204.51,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038871295,2.59,204.5,204.46,7.05514917]
["bitfinex-derivatives","SOLF0:USTF0",1756038871594,2.59,204.5,204.47,7.05514917]
["bitfinex-derivatives","SOLF0:USTF0",1756038871796,2.59,204.5,204.48,4.37514917]
["bitfinex-derivatives","SOLF0:USTF0",1756038871995,2.59,204.53,204.49,4.37514917]
["bitfinex-derivatives","SOLF0:USTF0",1756038872197,2.59,204.53,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038872394,2.59,204.52,204.48,4.37575655]
["bitfinex-derivatives","SOLF0:USTF0",1756038872591,24.4404,204.63,204.49,4.37575655]
["bitfinex-derivatives","SOLF0:USTF0",1756038872788,2.59,204.61,204.5,7.05575655]
["bitfinex-derivatives","SOLF0:USTF0",1756038872993,2.59,204.61,204.51,4.37575655]
["bitfinex-derivatives","SOLF0:USTF0",1756038873200,2.59,204.61,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038873397,2.59,204.59,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038873698,2.59,204.59,204.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038873901,2.59,204.59,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038874094,2.59,204.59,204.47,4.37646677]
["bitfinex-derivatives","SOLF0:USTF0",1756038874296,2.59,204.59,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038874297,2.59,204.55,204.48,4.37646677]
["bitfinex-derivatives","SOLF0:USTF0",1756038874495,2.59,204.55,204.49,4.37646677]
["bitfinex-derivatives","SOLF0:USTF0",1756038874697,2.59,204.56,204.5,4.37646677]
["bitfinex-derivatives","SOLF0:USTF0",1756038874897,4.8896,204.57,204.51,4.37585048]
["bitfinex-derivatives","SOLF0:USTF0",1756038875092,27.0338,204.6,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038875294,2.59,204.59,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038875899,4.8899,204.56,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038876100,2.59,204.58,204.52,4.37570426]
["bitfinex-derivatives","SOLF0:USTF0",1756038876295,2.59,204.58,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038876491,2.59,204.58,204.5,4.37540174]
["bitfinex-derivatives","SOLF0:USTF0",1756038876797,2.59,204.58,204.51,7.05540174]
["bitfinex-derivatives","SOLF0:USTF0",1756038876997,2.59,204.58,204.52,4.37540174]
["bitfinex-derivatives","SOLF0:USTF0",1756038877198,7.4792,204.58,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038877398,7.4792,204.58,204.52,4.3757108]
["bitfinex-derivatives","SOLF0:USTF0",1756038877598,7.4792,204.58,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038877803,7.4792,204.58,204.52,4.37598464]
["bitfinex-derivatives","SOLF0:USTF0",1756038878002,7.4792,204.58,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038878202,7.4792,204.58,204.52,4.37598464]
["bitfinex-derivatives","SOLF0:USTF0",1756038878409,7.4792,204.58,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038878701,7.4792,204.58,204.52,4.37641791]
["bitfinex-derivatives","SOLF0:USTF0",1756038878896,7.4792,204.58,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038879097,7.4792,204.58,204.52,4.37641791]
["bitfinex-derivatives","SOLF0:USTF0",1756038879403,7.4792,204.58,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756038879605,2.59,204.58,204.47,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756038879797,2.59,204.58,204.48,4.37752683]
["bitfinex-derivatives","SOLF0:USTF0",1756038879997,2.59,204.58,204.47,7.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756038880198,4.8901,204.55,204.48,4.37763038]
["bitfinex-derivatives","SOLF0:USTF0",1756038880508,2.62,204.58,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038880701,2.62,204.58,204.48,4.37846631]
["bitfinex-derivatives","SOLF0:USTF0",1756038881005,7.5108,204.52,204.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038882301,4.8915,204.49,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038882504,2.62,204.5,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038882505,2.62,204.5,204.43,4.3209638]
["bitfinex-derivatives","SOLF0:USTF0",1756038882705,2.62,204.5,204.44,4.3209638]
["bitfinex-derivatives","SOLF0:USTF0",1756038883002,2.62,204.5,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038883209,2.62,204.5,204.43,4.32169629]
["bitfinex-derivatives","SOLF0:USTF0",1756038883596,4.8917,204.48,204.44,4.32175118]
["bitfinex-derivatives","SOLF0:USTF0",1756038883806,7.5117,204.48,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038884003,7.5117,204.48,204.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038885201,4.8917,204.48,204.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038885506,2.62,204.47,204.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038885706,4.8917,204.48,204.42,6.86113259]
["bitfinex-derivatives","SOLF0:USTF0",1756038885906,7.5117,204.48,204.43,4.32113259]
["bitfinex-derivatives","SOLF0:USTF0",1756038886208,2.62,204.47,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038886504,2.62,204.47,204.43,4.32025923]
["bitfinex-derivatives","SOLF0:USTF0",1756038886703,2.62,204.47,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038886902,2.62,204.46,204.43,4.32011838]
["bitfinex-derivatives","SOLF0:USTF0",1756038887205,2.62,204.46,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038887598,2.62,204.46,204.4,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1756038887804,2.62,204.46,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038889211,7.512,204.47,204.39,6.91909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038889502,7.512,204.47,204.4,4.31766276]
["bitfinex-derivatives","SOLF0:USTF0",1756038889706,7.512,204.47,204.41,4.31766276]
["bitfinex-derivatives","SOLF0:USTF0",1756038889896,2.62,204.46,204.42,6.85766276]
["bitfinex-derivatives","SOLF0:USTF0",1756038890100,2.62,204.46,204.43,6.85766276]
["bitfinex-derivatives","SOLF0:USTF0",1756038890301,2.62,204.46,204.44,4.31766276]
["bitfinex-derivatives","SOLF0:USTF0",1756038890603,2.62,204.46,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038890803,2.62,204.46,204.44,4.3164105]
["bitfinex-derivatives","SOLF0:USTF0",1756038891105,2.62,204.46,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038891307,2.62,204.46,204.44,4.31549731]
["bitfinex-derivatives","SOLF0:USTF0",1756038891509,2.62,204.46,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038891807,2.62,204.46,204.44,4.31378726]
["bitfinex-derivatives","SOLF0:USTF0",1756038892008,2.62,204.46,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038892306,2.62,204.46,204.44,4.31317412]
["bitfinex-derivatives","SOLF0:USTF0",1756038892507,2.62,204.46,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038892707,2.62,204.46,204.44,4.31208733]
["bitfinex-derivatives","SOLF0:USTF0",1756038893010,2.62,204.46,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038893206,2.62,204.46,204.44,4.31197494]
["bitfinex-derivatives","SOLF0:USTF0",1756038893507,2.62,204.46,204.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038893703,2.62,204.45,204.39,4.37909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038893909,2.62,204.43,204.4,4.31225323]
["bitfinex-derivatives","SOLF0:USTF0",1756038894114,2.62,204.49,204.39,4.37909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038894501,2.62,204.47,204.39,4.37909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038895613,4.8931,204.42,204.39,4.37909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038895811,2.62,204.41,204.39,4.37909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038898110,2.62,204.4,204.39,4.37909063]
["bitfinex-derivatives","SOLF0:USTF0",1756038900215,2.62,204.4,204.39,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756038901516,4.8943,204.37,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038901719,2.62,204.4,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038902111,4.8946,204.36,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038902419,2.62,204.37,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038903617,7.5143,204.37,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038904314,363.1425,204.48,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038904315,2.62,204.42,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038904514,2.62,204.45,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038904719,2.62,204.45,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038906022,4.8935,204.41,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038908721,2.62,204.42,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038909020,2.62,204.41,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756038909316,4.8941,204.38,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038910519,4.8941,204.38,204.3,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756038910814,4.8941,204.38,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038911916,4.8944,204.37,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038912714,4.8946,204.36,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038912919,2.62,204.35,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038913117,24.4665,204.41,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038913118,2.62,204.34,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038914320,4.8943,204.37,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038914519,2.62,204.38,204.31,4.20935598]
["bitfinex-derivatives","SOLF0:USTF0",1756038914716,2.62,204.38,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038914917,2.62,204.38,204.31,4.20954686]
["bitfinex-derivatives","SOLF0:USTF0",1756038915217,2.62,204.38,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038915416,2.62,204.38,204.31,4.20701409]
["bitfinex-derivatives","SOLF0:USTF0",1756038915617,2.62,204.38,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038915618,4.8946,204.36,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038915820,7.5146,204.36,204.31,6.99701409]
["bitfinex-derivatives","SOLF0:USTF0",1756038916021,2.62,204.36,204.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038916213,2.62,204.36,204.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038919123,2.62,204.41,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038919322,2.62,204.41,204.25,24.4854]
["bitfinex-derivatives","SOLF0:USTF0",1756038919323,2.62,204.41,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038919518,2.62,204.41,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038919715,2.62,204.41,204.32,4.20481076]
["bitfinex-derivatives","SOLF0:USTF0",1756038919918,2.62,204.41,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038920322,4.8944,204.37,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038920522,7.5144,204.37,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038921123,4.8946,204.36,204.32,4.20666944]
["bitfinex-derivatives","SOLF0:USTF0",1756038921323,2.62,204.34,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038921525,2.62,204.34,204.32,4.20688739]
["bitfinex-derivatives","SOLF0:USTF0",1756038921827,2.62,204.34,204.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038922124,7.515,204.34,204.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038922325,7.515,204.34,204.29,4.20799727]
["bitfinex-derivatives","SOLF0:USTF0",1756038922530,2.62,204.33,204.3,4.20799727]
["bitfinex-derivatives","SOLF0:USTF0",1756038922731,2.62,204.31,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038923031,2.62,204.37,204.27,4.20887303]
["bitfinex-derivatives","SOLF0:USTF0",1756038923328,2.62,204.34,204.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038923626,2.62,204.34,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038923829,2.62,204.34,204.23,4.21081108]
["bitfinex-derivatives","SOLF0:USTF0",1756038924016,4.8965,204.28,204.24,4.21081108]
["bitfinex-derivatives","SOLF0:USTF0",1756038924222,7.5165,204.28,204.25,4.21081108]
["bitfinex-derivatives","SOLF0:USTF0",1756038924428,7.5165,204.28,204.26,4.21081108]
["bitfinex-derivatives","SOLF0:USTF0",1756038924628,7.5165,204.28,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038924828,7.5165,204.28,204.23,4.2130484]
["bitfinex-derivatives","SOLF0:USTF0",1756038925038,7.5165,204.28,204.24,4.2130484]
["bitfinex-derivatives","SOLF0:USTF0",1756038925230,7.5165,204.28,204.25,4.2130484]
["bitfinex-derivatives","SOLF0:USTF0",1756038925430,7.5165,204.28,204.26,4.2130484]
["bitfinex-derivatives","SOLF0:USTF0",1756038925626,7.5165,204.28,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038925934,7.5165,204.28,204.25,4.21468156]
["bitfinex-derivatives","SOLF0:USTF0",1756038926228,2.62,204.27,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038926531,2.62,204.32,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038926727,2.62,204.32,204.27,7.00522859]
["bitfinex-derivatives","SOLF0:USTF0",1756038927030,2.62,204.34,204.28,4.21434055]
["bitfinex-derivatives","SOLF0:USTF0",1756038927230,2.62,204.34,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038927525,4.8955,204.32,204.28,4.21516304]
["bitfinex-derivatives","SOLF0:USTF0",1756038927731,7.5155,204.32,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038928032,2.62,204.31,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038929520,103.13942913,204.35,204.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038929725,103.13942913,204.35,204.29,4.21427769]
["bitfinex-derivatives","SOLF0:USTF0",1756038929927,103.13942913,204.35,204.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038930126,103.13942913,204.35,204.29,4.21399518]
["bitfinex-derivatives","SOLF0:USTF0",1756038930429,103.13942913,204.35,204.3,7.00399518]
["bitfinex-derivatives","SOLF0:USTF0",1756038930629,100.51942913,204.35,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038930825,2.62,204.34,204.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038931030,2.62,204.33,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038931233,2.62,204.33,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038935234,7.5154,204.33,204.25,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1756038935434,7.5154,204.33,204.26,4.21975503]
["bitfinex-derivatives","SOLF0:USTF0",1756038935635,7.5154,204.33,204.27,4.21975503]
["bitfinex-derivatives","SOLF0:USTF0",1756038935835,2.62,204.32,204.28,7.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1756038936036,2.62,204.32,204.29,7.00975503]
["bitfinex-derivatives","SOLF0:USTF0",1756038936230,2.62,204.32,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038938031,2.62,204.32,204.3,4.22277836]
["bitfinex-derivatives","SOLF0:USTF0",1756038938235,2.62,204.32,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038938432,2.62,204.32,204.3,4.22485626]
["bitfinex-derivatives","SOLF0:USTF0",1756038938733,2.62,204.32,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756038938932,2.74,204.32,204.3,4.22485626]
["bitfinex-derivatives","SOLF0:USTF0",1756038939233,2.74,204.32,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038939431,2.74,204.32,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038939737,2.74,204.32,204.29,4.22579091]
["bitfinex-derivatives","SOLF0:USTF0",1756038939940,2.74,204.32,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038940238,2.74,204.32,204.29,4.22626454]
["bitfinex-derivatives","SOLF0:USTF0",1756038940532,4.8954,204.33,204.3,4.22664857]
["bitfinex-derivatives","SOLF0:USTF0",1756038940740,4.8954,204.33,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038941129,7.6354,204.33,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038941328,7.6355,204.32,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038941637,2.74,204.32,204.26,4.22734669]
["bitfinex-derivatives","SOLF0:USTF0",1756038941836,2.74,204.34,204.27,4.22734669]
["bitfinex-derivatives","SOLF0:USTF0",1756038942131,2.74,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038942337,2.74,204.34,204.27,4.23876606]
["bitfinex-derivatives","SOLF0:USTF0",1756038942545,2.74,204.34,204.28,4.23876606]
["bitfinex-derivatives","SOLF0:USTF0",1756038942835,2.74,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038943035,2.74,204.34,204.27,4.23865736]
["bitfinex-derivatives","SOLF0:USTF0",1756038943236,2.74,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038943237,2.74,204.34,204.28,4.23865736]
["bitfinex-derivatives","SOLF0:USTF0",1756038943430,4.8952,204.33,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038943633,2.74,204.32,204.28,4.23920111]
["bitfinex-derivatives","SOLF0:USTF0",1756038943837,2.74,204.32,204.26,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1756038944037,2.74,204.32,204.27,4.23919981]
["bitfinex-derivatives","SOLF0:USTF0",1756038944240,2.74,204.32,204.28,7.00919981]
["bitfinex-derivatives","SOLF0:USTF0",1756038944434,2.74,204.31,204.24,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1756038944635,2.74,204.31,204.25,4.2398694]
["bitfinex-derivatives","SOLF0:USTF0",1756038944832,2.74,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038945035,2.74,204.31,204.28,4.2398694]
["bitfinex-derivatives","SOLF0:USTF0",1756038945235,2.74,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038945437,2.74,204.31,204.28,4.2398237]
["bitfinex-derivatives","SOLF0:USTF0",1756038945735,95.62452913,204.35,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038945935,95.62452913,204.35,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038946136,95.62452913,204.35,204.29,4.23965849]
["bitfinex-derivatives","SOLF0:USTF0",1756038946439,2.74,204.34,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038946639,2.74,204.34,204.26,4.23928077]
["bitfinex-derivatives","SOLF0:USTF0",1756038946834,2.74,204.34,204.27,4.23928077]
["bitfinex-derivatives","SOLF0:USTF0",1756038947035,7.6351,204.34,204.28,4.23928077]
["bitfinex-derivatives","SOLF0:USTF0",1756038947234,4.8951,204.34,204.29,4.23928077]
["bitfinex-derivatives","SOLF0:USTF0",1756038947434,2.74,204.33,204.3,4.23928077]
["bitfinex-derivatives","SOLF0:USTF0",1756038947732,2.74,204.33,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038948035,2.74,204.33,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038948232,2.74,204.33,204.28,4.23939161]
["bitfinex-derivatives","SOLF0:USTF0",1756038948233,4.8951,204.34,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038948740,4.8953,204.33,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038948936,4.8953,204.33,204.27,4.23993505]
["bitfinex-derivatives","SOLF0:USTF0",1756038949138,2.74,204.34,204.28,4.23993505]
["bitfinex-derivatives","SOLF0:USTF0",1756038949436,4.8959,204.31,204.29,4.2410625]
["bitfinex-derivatives","SOLF0:USTF0",1756038949640,2.74,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038949840,2.74,204.3,204.23,4.24177065]
["bitfinex-derivatives","SOLF0:USTF0",1756038950038,2.74,204.3,204.24,4.24177065]
["bitfinex-derivatives","SOLF0:USTF0",1756038950233,95.62452913,204.35,204.25,7.01177065]
["bitfinex-derivatives","SOLF0:USTF0",1756038950431,2.74,204.34,204.26,4.24177065]
["bitfinex-derivatives","SOLF0:USTF0",1756038950632,4.8962,204.29,204.27,4.24177065]
["bitfinex-derivatives","SOLF0:USTF0",1756038950834,7.6362,204.29,204.28,4.24177065]
["bitfinex-derivatives","SOLF0:USTF0",1756038951037,2.74,204.29,204.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038951342,2.74,204.29,204.22,4.24409864]
["bitfinex-derivatives","SOLF0:USTF0",1756038951542,2.74,204.29,204.23,4.24409864]
["bitfinex-derivatives","SOLF0:USTF0",1756038951750,2.74,204.25,204.24,4.24409864]
["bitfinex-derivatives","SOLF0:USTF0",1756038952042,2.74,204.25,204.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038952243,2.74,204.25,204.22,4.24524009]
["bitfinex-derivatives","SOLF0:USTF0",1756038952437,2.74,204.25,204.23,4.24524009]
["bitfinex-derivatives","SOLF0:USTF0",1756038952638,2.74,204.25,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038952838,7.6372,204.25,204.23,4.24505261]
["bitfinex-derivatives","SOLF0:USTF0",1756038953046,7.6372,204.25,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038953246,7.6372,204.25,204.23,4.24515322]
["bitfinex-derivatives","SOLF0:USTF0",1756038953545,7.6372,204.25,204.24,4.24598181]
["bitfinex-derivatives","SOLF0:USTF0",1756038953737,7.6372,204.25,204.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038953933,7.6372,204.25,204.15,329.12]
["bitfinex-derivatives","SOLF0:USTF0",1756038953934,7.6375,204.24,204.2,7.01600935]
["bitfinex-derivatives","SOLF0:USTF0",1756038954142,7.6375,204.24,204.21,4.24600935]
["bitfinex-derivatives","SOLF0:USTF0",1756038954342,7.6375,204.24,204.22,4.24600935]
["bitfinex-derivatives","SOLF0:USTF0",1756038954544,7.6375,204.24,204.23,4.24600935]
["bitfinex-derivatives","SOLF0:USTF0",1756038955544,2.74,204.29,204.23,7.01520956]
["bitfinex-derivatives","SOLF0:USTF0",1756038955745,2.74,204.29,204.24,4.24520956]
["bitfinex-derivatives","SOLF0:USTF0",1756038955946,2.74,204.29,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038956141,2.74,204.29,204.24,4.24547525]
["bitfinex-derivatives","SOLF0:USTF0",1756038956347,2.74,204.29,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038956348,123.32,204.31,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038956547,2.74,204.3,204.24,4.24528491]
["bitfinex-derivatives","SOLF0:USTF0",1756038956848,2.74,204.3,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038957149,7.6365,204.28,204.24,4.2452849]
["bitfinex-derivatives","SOLF0:USTF0",1756038957338,7.6365,204.28,204.18,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1756038957540,7.6365,204.28,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038957747,7.6367,204.27,204.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038957945,7.6367,204.27,204.21,4.24546968]
["bitfinex-derivatives","SOLF0:USTF0",1756038958144,2.74,204.26,204.22,7.01546968]
["bitfinex-derivatives","SOLF0:USTF0",1756038958346,2.74,204.26,204.23,4.24546968]
["bitfinex-derivatives","SOLF0:USTF0",1756038958645,2.74,204.26,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038958847,2.74,204.26,204.23,4.2456359]
["bitfinex-derivatives","SOLF0:USTF0",1756038959043,2.74,204.26,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038959242,4.8973,204.24,204.23,4.24563772]
["bitfinex-derivatives","SOLF0:USTF0",1756038959854,2.74,204.18,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038960551,4.8982,204.21,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038961260,4.8975,204.24,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038961554,4.8975,204.24,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038962659,4.8975,204.24,204.09,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756038962660,4.8975,204.24,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038963055,4.8975,204.24,204.16,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1756038963357,4.8975,204.24,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038964355,7.6368,204.26,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038964859,7.6368,204.26,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038965558,4.8973,204.25,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038968263,4.8975,204.24,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038969268,7.6675,204.24,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038969664,4.8977,204.23,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038969866,5.48351277,204.22,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038970066,2.77,204.21,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038970263,7.668,204.21,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756038970464,5.48351277,204.19,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038970668,8.25351277,204.18,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038970970,5.48351277,204.16,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038971270,2.77,204.15,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038972967,7.6696,204.15,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038973271,2.77,204.15,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038974166,7.6704,204.12,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038974359,2.77,204.12,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038975569,4.9006,204.11,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038976266,29.97991277,204.16,204.0,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756038976267,4.9009,204.09,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038976459,4.9009,204.09,204.0,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1756038977067,4.9009,204.09,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038977270,2.77,204.1,204.02,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756038977472,2.77,204.1,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038977973,4.9012,204.08,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038978166,7.6712,204.08,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038981472,2.77,204.07,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038981879,2.77,204.07,203.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038982278,2.77,204.07,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038983164,2.77,204.02,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038983572,4.9033,203.99,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038983771,7.6733,203.99,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038984075,2.77,203.98,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038984474,24.5133,204.02,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038984670,2.77,203.97,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038984973,24.5133,204.02,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038984974,2.77,204.0,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038985774,2.77,203.97,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038986174,2.77,204.03,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038986572,2.77,204.03,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038987268,2.77,204.03,203.93,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1756038987474,2.77,204.03,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038989175,2.77,204.07,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038990576,2.77,204.04,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038991176,7.6723,204.04,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038991378,2.77,204.04,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038991882,4.9023,204.03,203.93,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1756038993580,2.77,204.04,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038994077,4.9026,204.02,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038994384,2.77,204.01,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038994679,2.77,204.01,203.93,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1756038994881,2.77,204.01,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038996880,4.903,204.0,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038997081,2.77,204.01,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756038997286,4.9042,203.96,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756038997476,7.5742,203.96,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756038997877,4.9035,203.99,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756038998073,2.67,204.0,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756038998278,4.9042,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039000784,4.9042,203.96,203.88,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756039001891,4.9042,203.96,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039003986,4.9044,203.95,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039005681,2.67,203.97,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039006089,2.67,203.97,203.89,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1756039006582,4.9033,204.0,203.9,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1756039006776,4.9033,204.0,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039007681,2.67,204.01,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039008789,4.9039,203.97,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039009684,4.9042,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039009888,2.67,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039010390,7.5745,203.94,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039010888,2.67,203.9,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039011088,4.9054,203.91,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039011687,2.67,203.93,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039011889,2.67,203.97,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039012484,4.9043,203.95,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039012887,7.5738,203.97,203.88,7.4857]
["bitfinex-derivatives","SOLF0:USTF0",1756039013292,7.5738,203.97,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039013490,7.5738,203.97,203.89,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756039015188,2.67,203.97,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039019101,7.5739,203.97,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039019896,2.67,203.97,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039020092,4.9034,203.99,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039020299,2.67,204.02,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039020602,4.9024,204.03,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039020898,7.5719,204.05,203.95,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1756039021092,7.5719,204.05,203.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039021298,2.67,204.05,203.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039022503,4.9027,204.02,203.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039023204,4.9021,204.04,203.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039024210,4.9021,204.04,203.96,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1756039025609,8.08954454,204.06,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039025809,8.08954454,204.05,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039026008,8.08954454,204.04,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039026214,5.41954454,204.03,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039026510,2.67,204.04,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039027412,8.08954454,204.04,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756039027607,4.9026,204.02,203.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039029010,10.32214454,204.02,203.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039029511,4.9026,204.02,203.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039029712,5.41954454,204.03,203.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039029912,2.67,204.04,203.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039030515,7.5723,204.04,203.95,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1756039031816,2.67,204.04,203.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039032314,2.67,204.04,203.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039032814,2.67,204.04,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039033208,2.68,204.06,203.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039033614,4.9027,204.02,203.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039033815,2.68,204.01,203.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039034209,2.68,204.01,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039035515,4.9034,203.99,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039035712,2.68,204.02,203.86,70.94930699]
["bitfinex-derivatives","SOLF0:USTF0",1756039035915,2.68,204.02,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039036415,4.9042,203.96,203.89,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756039036616,4.9042,203.96,203.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039037715,4.9044,203.95,203.87,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1756039037916,7.5844,203.95,203.87,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1756039038317,2.68,203.95,203.88,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756039038813,2.68,203.95,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039039218,4.9046,203.94,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039039415,2.68,203.95,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039039718,2.68,203.95,203.88,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1756039039918,2.68,203.95,203.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039040616,2.68,203.95,203.86,68.18930699]
["bitfinex-derivatives","SOLF0:USTF0",1756039041019,2.68,203.95,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039041518,2.68,203.94,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039041718,2.68,203.94,203.84,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1756039042110,4.9049,203.93,203.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756039042315,2.68,203.92,203.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756039042817,7.5851,203.92,203.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756039043820,2.68,203.91,203.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039045523,2.68,203.91,203.83,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1756039045725,2.68,203.91,203.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039046027,2.68,203.91,203.86,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1756039046423,2.68,203.91,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039046920,2.68,203.98,203.86,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1756039047620,2.68,203.94,203.86,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1756039048519,2.68,203.94,203.88,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756039050231,2.68,203.94,203.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039050924,2.68,203.94,203.88,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1756039053331,7.5844,203.94,203.86,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1756039054618,7.5844,203.94,203.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039054923,4.9049,203.93,203.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039057025,2.68,203.94,203.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039057423,7.5846,203.94,203.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756039058926,2.68,203.94,203.86,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1756039060530,2.68,203.94,203.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039060927,2.68,203.94,203.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039064527,2.68,203.94,203.85,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1756039064721,2.68,203.94,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039065623,2.68,203.94,203.86,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756039068532,2.68,203.94,203.87,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1756039069435,2.68,203.94,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039069638,2.68,203.94,203.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039069940,4.9033,203.99,203.89,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756039070139,2.72,203.98,203.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039071133,2.72,203.98,203.89,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756039074647,7.6236,203.98,203.89,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756039074844,7.6236,203.98,203.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039076751,2.72,203.96,203.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039077547,4.9043,203.95,203.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039082757,2.72,203.96,203.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039083259,2.72,203.96,203.89,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756039083452,2.72,203.96,203.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039083453,2.72,203.96,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039083655,2.72,203.96,203.85,3.90653819]
["bitfinex-derivatives","SOLF0:USTF0",1756039083851,2.72,203.96,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039084058,2.72,203.96,203.85,3.90653869]
["bitfinex-derivatives","SOLF0:USTF0",1756039084247,2.72,203.96,203.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039084451,2.72,203.96,203.85,3.90655386]
["bitfinex-derivatives","SOLF0:USTF0",1756039084653,7.6241,203.96,203.87,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1756039084960,2.72,203.95,203.87,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1756039085459,2.72,204.0,203.88,3.90592576]
["bitfinex-derivatives","SOLF0:USTF0",1756039085761,2.72,204.0,203.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039085953,2.72,204.0,203.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039086162,2.72,204.0,203.93,4.38983722]
["bitfinex-derivatives","SOLF0:USTF0",1756039086462,2.72,204.0,203.94,4.38983722]
["bitfinex-derivatives","SOLF0:USTF0",1756039086662,2.64,203.99,203.95,7.15983722]
["bitfinex-derivatives","SOLF0:USTF0",1756039086965,2.64,203.99,203.96,4.38983722]
["bitfinex-derivatives","SOLF0:USTF0",1756039087264,2.64,203.99,203.97,4.38983722]
["bitfinex-derivatives","SOLF0:USTF0",1756039087466,2.64,203.99,203.98,4.38983722]
["bitfinex-derivatives","SOLF0:USTF0",1756039087764,2.64,203.99,203.98,4.38533863]
["bitfinex-derivatives","SOLF0:USTF0",1756039088264,4.9024,204.03,203.98,4.38530015]
["bitfinex-derivatives","SOLF0:USTF0",1756039088457,4.9024,204.03,203.99,4.38530015]
["bitfinex-derivatives","SOLF0:USTF0",1756039088664,2.64,204.0,203.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039088861,7.5417,204.06,203.97,4.38336058]
["bitfinex-derivatives","SOLF0:USTF0",1756039089053,7.5417,204.06,203.89,24.5283]
["bitfinex-derivatives","SOLF0:USTF0",1756039089054,7.5417,204.06,203.98,7.15336058]
["bitfinex-derivatives","SOLF0:USTF0",1756039089367,7.5417,204.06,203.99,4.38336058]
["bitfinex-derivatives","SOLF0:USTF0",1756039089562,7.5417,204.06,204.0,4.38336058]
["bitfinex-derivatives","SOLF0:USTF0",1756039089865,4.9017,204.06,204.01,4.38336058]
["bitfinex-derivatives","SOLF0:USTF0",1756039090062,2.64,204.03,204.02,4.38336058]
["bitfinex-derivatives","SOLF0:USTF0",1756039090659,2.64,204.05,204.02,4.38336058]
["bitfinex-derivatives","SOLF0:USTF0",1756039090863,2.64,204.05,204.03,4.38336058]
["bitfinex-derivatives","SOLF0:USTF0",1756039091060,2.64,204.05,204.04,4.37863644]
["bitfinex-derivatives","SOLF0:USTF0",1756039097566,2.64,204.05,204.04,4.42056484]
["bitfinex-derivatives","SOLF0:USTF0",1756039098568,2.64,204.05,204.04,4.41955183]
["bitfinex-derivatives","SOLF0:USTF0",1756039099567,2.64,204.08,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039099770,2.64,204.08,204.06,4.41863599]
["bitfinex-derivatives","SOLF0:USTF0",1756039099966,2.64,204.08,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039100168,2.64,204.08,204.06,4.41861289]
["bitfinex-derivatives","SOLF0:USTF0",1756039100360,121.34,204.14,203.97,24.5187]
["bitfinex-derivatives","SOLF0:USTF0",1756039100361,7.5404,204.11,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039100668,7.5404,204.11,204.04,4.41768599]
["bitfinex-derivatives","SOLF0:USTF0",1756039100864,7.5404,204.11,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039100865,7.5404,204.11,204.05,4.41768599]
["bitfinex-derivatives","SOLF0:USTF0",1756039101062,4.9004,204.11,204.06,4.41768599]
["bitfinex-derivatives","SOLF0:USTF0",1756039101258,2.64,204.09,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039101469,2.64,204.09,204.04,4.41687099]
["bitfinex-derivatives","SOLF0:USTF0",1756039101767,2.64,204.09,204.05,7.18687099]
["bitfinex-derivatives","SOLF0:USTF0",1756039101968,2.64,204.09,204.06,4.41687099]
["bitfinex-derivatives","SOLF0:USTF0",1756039102164,2.64,204.09,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039102369,2.64,204.08,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039104573,4.901,204.09,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039104770,2.64,204.08,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039107778,4.9002,204.12,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039108077,2.64,204.13,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039108269,2.64,204.13,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039108474,2.64,204.13,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039108778,2.64,204.13,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039109273,2.64,204.12,204.06,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756039109468,2.64,204.12,204.07,4.41087917]
["bitfinex-derivatives","SOLF0:USTF0",1756039109677,2.64,204.12,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039109978,4.8996,204.15,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039110178,2.64,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039110378,2.64,204.16,204.1,4.40964553]
["bitfinex-derivatives","SOLF0:USTF0",1756039110677,2.64,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039110872,2.64,204.16,204.1,4.40964466]
["bitfinex-derivatives","SOLF0:USTF0",1756039111084,2.64,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039111371,2.64,204.16,204.1,4.40970687]
["bitfinex-derivatives","SOLF0:USTF0",1756039111570,2.64,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039111772,2.64,204.16,204.1,4.4085878]
["bitfinex-derivatives","SOLF0:USTF0",1756039111975,2.64,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039112176,2.64,204.16,204.1,4.4085878]
["bitfinex-derivatives","SOLF0:USTF0",1756039112381,2.64,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039112580,2.64,204.16,204.1,4.4078846]
["bitfinex-derivatives","SOLF0:USTF0",1756039112780,2.64,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039112984,2.64,204.16,204.1,4.4078846]
["bitfinex-derivatives","SOLF0:USTF0",1756039113180,2.64,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039113385,2.64,204.16,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039113580,2.64,204.16,204.12,4.40721903]
["bitfinex-derivatives","SOLF0:USTF0",1756039113783,2.64,204.16,204.02,24.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756039113784,7.5394,204.16,204.02,24.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756039113985,7.5394,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039114281,7.5394,204.16,204.1,4.40692624]
["bitfinex-derivatives","SOLF0:USTF0",1756039114484,2.64,204.15,204.11,7.17692624]
["bitfinex-derivatives","SOLF0:USTF0",1756039114685,2.64,204.15,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039115283,2.64,204.15,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039115589,2.64,204.15,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039115774,2.64,204.15,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039116077,4.8994,204.16,204.07,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1756039116277,2.64,204.2,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039116478,2.64,204.2,204.1,4.40558628]
["bitfinex-derivatives","SOLF0:USTF0",1756039116678,2.64,204.2,204.11,4.40558628]
["bitfinex-derivatives","SOLF0:USTF0",1756039116883,2.64,204.2,204.12,4.40558628]
["bitfinex-derivatives","SOLF0:USTF0",1756039117087,2.64,204.2,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039117280,2.64,204.2,204.1,4.40481729]
["bitfinex-derivatives","SOLF0:USTF0",1756039117474,2.64,204.2,204.11,4.40408643]
["bitfinex-derivatives","SOLF0:USTF0",1756039117682,7.6694,204.16,204.12,7.13408643]
["bitfinex-derivatives","SOLF0:USTF0",1756039117983,7.6694,204.16,204.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039118380,4.8994,204.16,204.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039118579,2.77,204.15,204.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039118876,2.77,204.15,204.08,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756039118877,4.8994,204.16,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039119078,4.8994,204.16,204.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039119276,2.77,204.15,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039119484,2.77,204.14,204.1,7.13371418]
["bitfinex-derivatives","SOLF0:USTF0",1756039119685,2.77,204.14,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039119881,2.77,204.14,204.11,4.40354264]
["bitfinex-derivatives","SOLF0:USTF0",1756039120085,2.77,204.14,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039120286,2.77,204.14,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039120585,2.77,204.14,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039120986,2.77,204.14,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039121182,24.4904,204.21,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039121183,2.77,204.17,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039121390,2.77,204.17,204.11,4.40348155]
["bitfinex-derivatives","SOLF0:USTF0",1756039121687,2.77,204.17,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039121885,2.77,204.17,204.11,4.40355202]
["bitfinex-derivatives","SOLF0:USTF0",1756039122186,2.77,204.17,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039122398,7.6691,204.17,204.11,4.41936616]
["bitfinex-derivatives","SOLF0:USTF0",1756039122581,7.6691,204.17,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039122884,7.6691,204.17,204.11,4.41936616]
["bitfinex-derivatives","SOLF0:USTF0",1756039123087,7.6691,204.17,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039123284,7.6691,204.17,204.11,4.42072406]
["bitfinex-derivatives","SOLF0:USTF0",1756039123585,7.6691,204.17,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039123786,7.6691,204.17,204.11,4.42044766]
["bitfinex-derivatives","SOLF0:USTF0",1756039123990,7.6691,204.17,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039124287,7.6691,204.17,204.11,4.42044766]
["bitfinex-derivatives","SOLF0:USTF0",1756039124476,2.77,204.16,204.12,4.42044766]
["bitfinex-derivatives","SOLF0:USTF0",1756039124679,2.77,204.15,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039124892,2.77,204.15,204.12,7.15172476]
["bitfinex-derivatives","SOLF0:USTF0",1756039125084,2.77,204.15,204.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039126083,2.77,204.14,204.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039126293,2.77,204.14,204.08,4.42186168]
["bitfinex-derivatives","SOLF0:USTF0",1756039126480,2.77,204.14,204.05,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1756039126481,24.4891,204.22,204.09,4.42186168]
["bitfinex-derivatives","SOLF0:USTF0",1756039126681,2.77,204.13,204.1,4.42186168]
["bitfinex-derivatives","SOLF0:USTF0",1756039126876,2.77,204.13,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039127086,2.77,204.19,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039127290,2.77,204.19,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039127587,2.77,204.19,204.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039127788,2.77,204.19,204.13,9.32423064]
["bitfinex-derivatives","SOLF0:USTF0",1756039127985,2.77,204.25,204.14,4.42414336]
["bitfinex-derivatives","SOLF0:USTF0",1756039128290,2.77,204.25,204.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039128485,2.77,204.25,204.17,4.42414336]
["bitfinex-derivatives","SOLF0:USTF0",1756039128690,2.77,204.25,204.18,4.42414336]
["bitfinex-derivatives","SOLF0:USTF0",1756039128990,2.77,204.25,204.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039129186,2.77,204.25,204.17,4.42515651]
["bitfinex-derivatives","SOLF0:USTF0",1756039129378,2.77,204.25,204.18,4.42671031]
["bitfinex-derivatives","SOLF0:USTF0",1756039129578,4.8975,204.23,204.19,4.42671031]
["bitfinex-derivatives","SOLF0:USTF0",1756039129786,2.77,204.22,204.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039129987,2.77,204.22,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039130291,2.77,204.22,204.19,4.42671031]
["bitfinex-derivatives","SOLF0:USTF0",1756039130481,2.77,204.22,204.2,4.42671031]
["bitfinex-derivatives","SOLF0:USTF0",1756039130686,2.77,204.22,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039130884,4.8975,204.23,204.1,24.5031]
["bitfinex-derivatives","SOLF0:USTF0",1756039130885,4.8975,204.23,204.19,7.15878739]
["bitfinex-derivatives","SOLF0:USTF0",1756039131083,4.8975,204.23,204.2,4.42878739]
["bitfinex-derivatives","SOLF0:USTF0",1756039131388,2.77,204.21,204.15,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756039131590,2.77,204.21,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039131789,2.77,204.21,204.18,4.42878624]
["bitfinex-derivatives","SOLF0:USTF0",1756039131992,2.77,204.21,204.19,7.15878624]
["bitfinex-derivatives","SOLF0:USTF0",1756039132191,2.77,204.24,204.2,4.42878624]
["bitfinex-derivatives","SOLF0:USTF0",1756039132387,2.77,204.23,204.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039132588,2.77,204.23,204.2,4.42900187]
["bitfinex-derivatives","SOLF0:USTF0",1756039132789,2.77,204.23,204.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039132989,2.77,204.23,204.2,4.42897642]
["bitfinex-derivatives","SOLF0:USTF0",1756039133187,2.77,204.23,204.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039133389,329.54,204.26,204.08,24.5052]
["bitfinex-derivatives","SOLF0:USTF0",1756039133390,2.77,204.22,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039133588,2.77,204.22,204.15,4.42966245]
["bitfinex-derivatives","SOLF0:USTF0",1756039133783,2.77,204.22,204.16,4.42966245]
["bitfinex-derivatives","SOLF0:USTF0",1756039133990,2.77,204.18,204.17,4.42966245]
["bitfinex-derivatives","SOLF0:USTF0",1756039134190,2.77,204.18,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039134391,2.77,204.18,204.12,4.43023698]
["bitfinex-derivatives","SOLF0:USTF0",1756039134598,2.77,204.17,204.13,7.16023698]
["bitfinex-derivatives","SOLF0:USTF0",1756039134894,2.77,204.17,204.14,4.43023698]
["bitfinex-derivatives","SOLF0:USTF0",1756039135096,2.77,204.17,204.15,4.43023698]
["bitfinex-derivatives","SOLF0:USTF0",1756039135292,2.77,204.17,204.16,4.43023698]
["bitfinex-derivatives","SOLF0:USTF0",1756039135491,7.669,204.17,204.16,4.43023698]
["bitfinex-derivatives","SOLF0:USTF0",1756039136992,2.77,204.23,204.16,4.43023698]
["bitfinex-derivatives","SOLF0:USTF0",1756039137198,2.77,204.23,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039137393,2.77,204.23,204.18,4.43182976]
["bitfinex-derivatives","SOLF0:USTF0",1756039137598,4.8979,204.22,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039137800,2.77,204.23,204.15,4.43166208]
["bitfinex-derivatives","SOLF0:USTF0",1756039138001,2.77,204.23,204.16,4.43166208]
["bitfinex-derivatives","SOLF0:USTF0",1756039138198,2.77,204.18,204.17,4.43166208]
["bitfinex-derivatives","SOLF0:USTF0",1756039139202,4.8992,204.16,204.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039139507,4.8992,204.16,204.13,7.16286227]
["bitfinex-derivatives","SOLF0:USTF0",1756039139698,4.8992,204.16,204.14,4.43286227]
["bitfinex-derivatives","SOLF0:USTF0",1756039139899,4.8992,204.16,204.15,4.43286227]
["bitfinex-derivatives","SOLF0:USTF0",1756039141301,7.6692,204.16,204.15,4.43286227]
["bitfinex-derivatives","SOLF0:USTF0",1756039141498,4.8998,204.14,203.99,24.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756039141810,4.8998,204.14,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039141991,4.8998,204.14,204.12,4.4344115]
["bitfinex-derivatives","SOLF0:USTF0",1756039142196,4.8998,204.14,204.13,4.4344115]
["bitfinex-derivatives","SOLF0:USTF0",1756039142806,4.8998,204.14,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039143005,7.6698,204.14,204.12,4.43544135]
["bitfinex-derivatives","SOLF0:USTF0",1756039143206,7.6698,204.14,204.13,4.43544135]
["bitfinex-derivatives","SOLF0:USTF0",1756039143701,2.77,204.14,204.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039144007,2.77,204.14,204.08,4.43711451]
["bitfinex-derivatives","SOLF0:USTF0",1756039144307,2.77,204.12,204.09,4.43711451]
["bitfinex-derivatives","SOLF0:USTF0",1756039144504,2.77,204.11,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039144697,2.77,204.11,204.09,4.4381509]
["bitfinex-derivatives","SOLF0:USTF0",1756039144894,2.77,204.11,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039144895,2.77,204.11,204.1,4.4381509]
["bitfinex-derivatives","SOLF0:USTF0",1756039145095,7.6706,204.11,204.1,4.4381509]
["bitfinex-derivatives","SOLF0:USTF0",1756039146205,7.6706,204.11,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039146405,7.6706,204.11,204.09,4.43938946]
["bitfinex-derivatives","SOLF0:USTF0",1756039146603,7.6706,204.11,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039146804,7.6706,204.11,204.09,4.43923975]
["bitfinex-derivatives","SOLF0:USTF0",1756039147000,7.6706,204.11,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756039147206,2.77,204.11,204.09,4.43923975]
["bitfinex-derivatives","SOLF0:USTF0",1756039147410,7.6099,204.14,204.1,6.96923975]
["bitfinex-derivatives","SOLF0:USTF0",1756039147599,2.71,204.13,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039148005,4.8999,204.14,204.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039148204,4.8999,204.14,204.12,4.43913967]
["bitfinex-derivatives","SOLF0:USTF0",1756039148409,7.6109,204.09,204.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039148604,2.71,204.09,204.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039148808,2.71,204.09,203.95,24.5213]
["bitfinex-derivatives","SOLF0:USTF0",1756039148809,2.71,204.08,204.04,4.44008894]
["bitfinex-derivatives","SOLF0:USTF0",1756039149014,2.71,204.07,204.05,4.44008894]
["bitfinex-derivatives","SOLF0:USTF0",1756039149314,2.71,204.07,204.06,4.44008894]
["bitfinex-derivatives","SOLF0:USTF0",1756039153416,2.71,204.07,203.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039153618,4.9019,204.05,203.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039156824,2.71,204.07,203.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039158627,4.9018,204.06,203.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039159225,2.71,204.07,204.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039159226,4.9023,204.03,204.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039159429,2.71,204.07,204.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039159827,2.71,204.11,204.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039160434,7.6106,204.11,204.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039161133,4.9008,204.1,204.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039162334,2.71,204.11,204.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039163429,2.71,204.09,204.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039165534,4.9018,204.06,204.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039165733,4.9018,204.06,204.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039166136,7.6118,204.06,204.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039167739,4.9027,204.02,203.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039168039,24.5065,204.08,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039168040,2.71,204.08,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039168234,2.71,204.08,203.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039168433,2.71,204.08,204.0,4.34143388]
["bitfinex-derivatives","SOLF0:USTF0",1756039168629,4.9023,204.04,204.01,6.87143388]
["bitfinex-derivatives","SOLF0:USTF0",1756039168834,2.71,204.08,204.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039169345,2.71,204.06,203.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039169542,2.71,204.06,203.95,4.34080295]
["bitfinex-derivatives","SOLF0:USTF0",1756039169742,2.71,204.06,203.96,4.34080295]
["bitfinex-derivatives","SOLF0:USTF0",1756039169942,2.71,204.06,203.97,4.34080295]
["bitfinex-derivatives","SOLF0:USTF0",1756039170144,4.9033,203.99,203.98,4.34080295]
["bitfinex-derivatives","SOLF0:USTF0",1756039170342,4.9033,203.99,203.92,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1756039170644,4.9033,203.99,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039170841,2.71,204.05,203.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039171045,2.71,204.05,203.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039171245,2.71,204.05,203.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039171545,2.71,204.05,203.96,4.33988775]
["bitfinex-derivatives","SOLF0:USTF0",1756039171747,2.71,204.05,203.97,4.33988775]
["bitfinex-derivatives","SOLF0:USTF0",1756039171947,2.71,204.05,203.98,4.33988775]
["bitfinex-derivatives","SOLF0:USTF0",1756039172246,2.71,204.02,203.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039172441,2.71,204.02,203.94,4.33823039]
["bitfinex-derivatives","SOLF0:USTF0",1756039172744,2.71,204.02,203.95,4.33823039]
["bitfinex-derivatives","SOLF0:USTF0",1756039172945,2.71,204.02,203.96,4.33823039]
["bitfinex-derivatives","SOLF0:USTF0",1756039173245,2.71,204.02,203.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039173433,2.71,204.02,203.94,4.33838464]
["bitfinex-derivatives","SOLF0:USTF0",1756039173638,27.2231,204.02,203.95,4.33838464]
["bitfinex-derivatives","SOLF0:USTF0",1756039173839,27.2231,204.02,203.96,4.33838464]
["bitfinex-derivatives","SOLF0:USTF0",1756039174036,24.5131,204.02,203.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039174243,2.71,204.0,203.94,4.33838801]
["bitfinex-derivatives","SOLF0:USTF0",1756039174446,2.71,204.0,203.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039175438,2.71,204.0,203.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039175641,4.9037,203.98,203.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039175835,4.9037,203.98,203.96,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039176043,4.9037,203.98,203.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039176243,4.9037,203.98,203.96,8.67780944]
["bitfinex-derivatives","SOLF0:USTF0",1756039176540,4.9037,203.98,203.97,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039177033,4.9037,203.98,203.97,4.33950702]
["bitfinex-derivatives","SOLF0:USTF0",1756039177745,2.6,204.04,203.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039177947,2.6,204.04,204.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039178150,2.6,204.04,204.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039178351,2.6,204.04,204.02,4.34171335]
["bitfinex-derivatives","SOLF0:USTF0",1756039178551,2.6,204.04,204.03,4.34135063]
["bitfinex-derivatives","SOLF0:USTF0",1756039178745,7.5022,204.04,204.03,4.34135063]
["bitfinex-derivatives","SOLF0:USTF0",1756039179046,4.9022,204.04,204.03,4.34129032]
["bitfinex-derivatives","SOLF0:USTF0",1756039179241,2.6,204.07,204.03,7.11129032]
["bitfinex-derivatives","SOLF0:USTF0",1756039179442,2.6,204.07,204.04,4.34241146]
["bitfinex-derivatives","SOLF0:USTF0",1756039179646,2.6,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039179849,2.6,204.07,204.04,4.34241146]
["bitfinex-derivatives","SOLF0:USTF0",1756039180044,2.6,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039180244,2.6,204.07,204.04,4.34241146]
["bitfinex-derivatives","SOLF0:USTF0",1756039180450,2.6,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039180651,7.5016,204.07,204.04,4.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756039180949,7.5016,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039181137,7.5016,204.07,204.04,4.34384649]
["bitfinex-derivatives","SOLF0:USTF0",1756039181445,7.5016,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039181645,7.5016,204.07,204.04,4.34541859]
["bitfinex-derivatives","SOLF0:USTF0",1756039181848,7.5016,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039182054,4.9016,204.07,204.04,7.11537442]
["bitfinex-derivatives","SOLF0:USTF0",1756039182252,7.5016,204.07,204.05,4.34537442]
["bitfinex-derivatives","SOLF0:USTF0",1756039182449,7.5016,204.07,204.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039182651,7.5016,204.07,204.05,4.3351755]
["bitfinex-derivatives","SOLF0:USTF0",1756039182951,7.5016,204.07,204.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039183138,2.6,204.06,204.05,4.33517494]
["bitfinex-derivatives","SOLF0:USTF0",1756039183345,2.6,204.06,204.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039183651,2.6,204.06,203.96,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039183652,2.6,204.05,204.01,7.10753298]
["bitfinex-derivatives","SOLF0:USTF0",1756039183849,4.9016,204.07,204.02,7.10753298]
["bitfinex-derivatives","SOLF0:USTF0",1756039184044,7.5016,204.07,204.03,7.10753298]
["bitfinex-derivatives","SOLF0:USTF0",1756039184240,2.6,204.06,204.04,4.33753298]
["bitfinex-derivatives","SOLF0:USTF0",1756039184449,2.6,204.06,204.05,4.33753298]
["bitfinex-derivatives","SOLF0:USTF0",1756039186152,7.5018,204.06,204.05,4.34015103]
["bitfinex-derivatives","SOLF0:USTF0",1756039195059,4.9012,204.08,204.05,4.34015103]
["bitfinex-derivatives","SOLF0:USTF0",1756039195361,4.9012,204.08,204.06,7.11015103]
["bitfinex-derivatives","SOLF0:USTF0",1756039195659,4.9012,204.08,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039195960,4.9012,204.08,204.07,7.11824473]
["bitfinex-derivatives","SOLF0:USTF0",1756039197068,4.9012,204.08,204.07,4.34824473]
["bitfinex-derivatives","SOLF0:USTF0",1756039197361,7.5012,204.08,204.07,4.34824473]
["bitfinex-derivatives","SOLF0:USTF0",1756039200161,4.9003,204.12,204.07,4.34824473]
["bitfinex-derivatives","SOLF0:USTF0",1756039200459,7.5003,204.12,204.08,4.34824473]
["bitfinex-derivatives","SOLF0:USTF0",1756039200663,4.9003,204.12,204.09,4.34824473]
["bitfinex-derivatives","SOLF0:USTF0",1756039200861,4.9003,204.12,204.1,7.11824473]
["bitfinex-derivatives","SOLF0:USTF0",1756039201162,4.9003,204.12,204.11,4.34824473]
["bitfinex-derivatives","SOLF0:USTF0",1756039202259,7.5003,204.12,204.11,4.34824473]
["bitfinex-derivatives","SOLF0:USTF0",1756039203055,4.9009,204.09,204.0,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1756039203356,4.9009,204.09,204.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039203556,4.9009,204.09,204.03,4.35182516]
["bitfinex-derivatives","SOLF0:USTF0",1756039203756,4.9009,204.09,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039203964,4.9009,204.09,204.06,7.12182516]
["bitfinex-derivatives","SOLF0:USTF0",1756039204156,4.9009,204.09,204.07,4.35182516]
["bitfinex-derivatives","SOLF0:USTF0",1756039204359,4.9009,204.09,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039204360,4.9009,204.09,204.08,4.35182516]
["bitfinex-derivatives","SOLF0:USTF0",1756039204959,4.9009,204.09,203.89,43.33301414]
["bitfinex-derivatives","SOLF0:USTF0",1756039204960,4.9019,204.05,204.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039206260,4.9019,204.05,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039206460,7.5015,204.07,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039207563,7.5117,204.06,204.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039208172,4.902,204.05,203.96,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039208473,2.61,204.09,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039208969,2.61,204.07,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039210572,4.9022,204.04,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039211668,24.506,204.08,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039211873,24.506,204.08,203.96,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039211874,2.61,203.99,203.96,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039212270,2.61,203.99,203.96,6.86890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039213279,4.9032,204.0,203.96,6.86890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039213576,4.9032,204.0,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039213872,2.61,204.06,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039214477,4.9019,204.05,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039215768,2.61,204.06,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039216276,2.61,204.06,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039216970,2.61,204.06,204.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039217169,2.61,204.06,204.01,4.25649192]
["bitfinex-derivatives","SOLF0:USTF0",1756039217365,2.61,204.06,204.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039217581,7.5107,204.1,204.04,4.25649192]
["bitfinex-derivatives","SOLF0:USTF0",1756039217773,4.9007,204.1,204.05,4.25649192]
["bitfinex-derivatives","SOLF0:USTF0",1756039218075,2.61,204.08,204.06,4.25649192]
["bitfinex-derivatives","SOLF0:USTF0",1756039218276,2.61,204.08,204.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039218472,2.61,204.08,204.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039218781,2.61,204.08,204.05,6.78714897]
["bitfinex-derivatives","SOLF0:USTF0",1756039218975,2.61,204.08,204.06,4.25714897]
["bitfinex-derivatives","SOLF0:USTF0",1756039219175,7.5114,204.08,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039219378,2.61,204.08,203.99,4.25782849]
["bitfinex-derivatives","SOLF0:USTF0",1756039219567,2.61,204.08,204.0,4.25782849]
["bitfinex-derivatives","SOLF0:USTF0",1756039219772,2.61,204.08,204.01,4.25782849]
["bitfinex-derivatives","SOLF0:USTF0",1756039219976,2.61,204.08,204.02,4.25782849]
["bitfinex-derivatives","SOLF0:USTF0",1756039220175,2.61,204.07,204.03,4.25782849]
["bitfinex-derivatives","SOLF0:USTF0",1756039220377,2.61,204.06,204.04,4.25782849]
["bitfinex-derivatives","SOLF0:USTF0",1756039220577,7.5118,204.06,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039220772,2.61,204.06,203.99,4.25931698]
["bitfinex-derivatives","SOLF0:USTF0",1756039220973,2.61,204.06,204.0,4.25931698]
["bitfinex-derivatives","SOLF0:USTF0",1756039221185,24.5037,204.1,204.01,4.25931698]
["bitfinex-derivatives","SOLF0:USTF0",1756039221373,2.61,204.04,204.02,4.25931698]
["bitfinex-derivatives","SOLF0:USTF0",1756039221678,2.61,204.04,204.03,4.25931698]
["bitfinex-derivatives","SOLF0:USTF0",1756039221979,24.5037,204.1,204.03,4.25931698]
["bitfinex-derivatives","SOLF0:USTF0",1756039221980,2.61,204.09,204.03,4.25931698]
["bitfinex-derivatives","SOLF0:USTF0",1756039222178,2.61,204.09,204.04,4.25931698]
["bitfinex-derivatives","SOLF0:USTF0",1756039222374,2.61,204.09,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039222575,24.5037,204.1,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039222576,4.902,204.05,203.99,4.26168144]
["bitfinex-derivatives","SOLF0:USTF0",1756039222777,24.5059,204.08,204.0,4.26168144]
["bitfinex-derivatives","SOLF0:USTF0",1756039222974,2.61,204.07,204.01,4.26168144]
["bitfinex-derivatives","SOLF0:USTF0",1756039223173,2.61,204.07,204.02,4.26168144]
["bitfinex-derivatives","SOLF0:USTF0",1756039223370,2.61,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039223570,2.61,204.01,203.99,4.26205554]
["bitfinex-derivatives","SOLF0:USTF0",1756039223780,2.61,204.01,204.0,4.26205554]
["bitfinex-derivatives","SOLF0:USTF0",1756039223974,2.61,204.04,204.0,4.26205554]
["bitfinex-derivatives","SOLF0:USTF0",1756039224175,2.61,204.03,204.01,4.26205554]
["bitfinex-derivatives","SOLF0:USTF0",1756039224381,2.61,204.03,203.96,6.86890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039224581,2.61,204.03,203.97,4.26167281]
["bitfinex-derivatives","SOLF0:USTF0",1756039224773,2.61,204.03,203.98,6.79167281]
["bitfinex-derivatives","SOLF0:USTF0",1756039224975,2.61,204.02,203.99,4.26167281]
["bitfinex-derivatives","SOLF0:USTF0",1756039225176,2.61,204.02,204.0,4.26167281]
["bitfinex-derivatives","SOLF0:USTF0",1756039225471,2.61,204.02,204.01,4.26167281]
["bitfinex-derivatives","SOLF0:USTF0",1756039225676,7.5126,204.02,204.01,4.26167281]
["bitfinex-derivatives","SOLF0:USTF0",1756039226078,2.61,204.05,204.01,4.26167281]
["bitfinex-derivatives","SOLF0:USTF0",1756039226278,7.5122,204.04,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039226581,2.61,204.03,204.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039226782,2.61,204.03,204.01,4.26085712]
["bitfinex-derivatives","SOLF0:USTF0",1756039227079,2.61,204.03,204.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039227384,2.61,204.03,204.01,4.26085625]
["bitfinex-derivatives","SOLF0:USTF0",1756039227682,2.61,204.03,204.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039227876,7.5125,204.03,204.01,4.26057509]
["bitfinex-derivatives","SOLF0:USTF0",1756039228185,2.61,204.02,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039228372,2.61,204.02,203.99,4.26050188]
["bitfinex-derivatives","SOLF0:USTF0",1756039228578,2.61,204.02,204.0,4.26050188]
["bitfinex-derivatives","SOLF0:USTF0",1756039228882,2.61,204.03,203.96,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039229078,2.61,204.03,203.97,4.26034733]
["bitfinex-derivatives","SOLF0:USTF0",1756039229278,2.61,204.02,203.98,4.26034733]
["bitfinex-derivatives","SOLF0:USTF0",1756039229478,2.61,204.01,203.99,4.26034733]
["bitfinex-derivatives","SOLF0:USTF0",1756039229686,2.61,204.01,204.0,4.26034733]
["bitfinex-derivatives","SOLF0:USTF0",1756039230479,24.5085,204.06,204.0,4.26034733]
["bitfinex-derivatives","SOLF0:USTF0",1756039230785,2.61,204.05,203.96,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039230988,2.61,204.05,203.97,4.25932157]
["bitfinex-derivatives","SOLF0:USTF0",1756039231178,2.61,204.05,203.98,4.25932157]
["bitfinex-derivatives","SOLF0:USTF0",1756039231384,2.61,204.05,203.99,4.25932157]
["bitfinex-derivatives","SOLF0:USTF0",1756039231584,2.61,204.04,204.0,4.25932157]
["bitfinex-derivatives","SOLF0:USTF0",1756039231784,2.61,204.03,203.96,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039231984,2.61,204.03,203.97,4.25892599]
["bitfinex-derivatives","SOLF0:USTF0",1756039232286,2.61,204.02,203.98,6.78892599]
["bitfinex-derivatives","SOLF0:USTF0",1756039232486,4.903,204.01,203.99,4.25892599]
["bitfinex-derivatives","SOLF0:USTF0",1756039232681,4.903,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039232882,7.513,204.01,203.99,4.25872944]
["bitfinex-derivatives","SOLF0:USTF0",1756039233081,7.513,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039233282,7.513,204.01,203.99,4.25852568]
["bitfinex-derivatives","SOLF0:USTF0",1756039233483,7.513,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039233686,7.513,204.01,203.99,4.25823034]
["bitfinex-derivatives","SOLF0:USTF0",1756039233996,7.513,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039234184,7.513,204.01,203.99,4.25823034]
["bitfinex-derivatives","SOLF0:USTF0",1756039234385,7.513,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039234887,7.513,204.01,203.99,4.25770983]
["bitfinex-derivatives","SOLF0:USTF0",1756039235086,7.513,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039235286,7.513,204.01,203.99,4.25770983]
["bitfinex-derivatives","SOLF0:USTF0",1756039235487,7.513,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039235687,7.513,204.01,203.99,4.2573321]
["bitfinex-derivatives","SOLF0:USTF0",1756039235883,7.513,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039236087,7.513,204.01,203.99,4.2573321]
["bitfinex-derivatives","SOLF0:USTF0",1756039236289,7.513,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039236591,7.513,204.01,203.99,4.25691533]
["bitfinex-derivatives","SOLF0:USTF0",1756039236789,7.513,204.01,204.0,4.25691533]
["bitfinex-derivatives","SOLF0:USTF0",1756039236988,4.9024,204.03,204.0,6.99691533]
["bitfinex-derivatives","SOLF0:USTF0",1756039237290,2.81,204.06,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039237492,2.81,204.05,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039237692,2.81,204.05,203.98,4.25677479]
["bitfinex-derivatives","SOLF0:USTF0",1756039237891,2.81,204.05,203.99,4.25677479]
["bitfinex-derivatives","SOLF0:USTF0",1756039238089,24.5085,204.06,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039238391,24.5085,204.06,203.98,4.25677538]
["bitfinex-derivatives","SOLF0:USTF0",1756039238589,7.7127,204.02,203.99,6.99677538]
["bitfinex-derivatives","SOLF0:USTF0",1756039238788,7.7127,204.02,204.0,4.25677538]
["bitfinex-derivatives","SOLF0:USTF0",1756039238995,2.81,204.07,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039239193,2.81,204.07,203.98,4.25660229]
["bitfinex-derivatives","SOLF0:USTF0",1756039239394,2.81,204.07,203.99,4.25660229]
["bitfinex-derivatives","SOLF0:USTF0",1756039239595,2.81,204.07,204.0,4.25660229]
["bitfinex-derivatives","SOLF0:USTF0",1756039239795,4.9025,204.03,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039240097,2.81,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039240297,2.81,204.02,204.0,4.25644803]
["bitfinex-derivatives","SOLF0:USTF0",1756039240498,2.81,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039240698,2.81,204.02,204.0,4.25631313]
["bitfinex-derivatives","SOLF0:USTF0",1756039240997,2.81,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039241198,2.81,204.02,204.0,4.25631313]
["bitfinex-derivatives","SOLF0:USTF0",1756039241393,2.81,204.02,204.01,4.25654524]
["bitfinex-derivatives","SOLF0:USTF0",1756039241591,2.81,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039241793,2.81,204.02,204.0,4.25671519]
["bitfinex-derivatives","SOLF0:USTF0",1756039242094,2.81,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039242298,2.81,204.02,204.0,4.25677596]
["bitfinex-derivatives","SOLF0:USTF0",1756039242504,2.81,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039242806,2.81,204.02,204.0,4.26099547]
["bitfinex-derivatives","SOLF0:USTF0",1756039243005,2.81,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039243303,2.81,204.02,204.0,4.26102091]
["bitfinex-derivatives","SOLF0:USTF0",1756039243504,7.7127,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039243704,7.7127,204.02,204.0,4.26112075]
["bitfinex-derivatives","SOLF0:USTF0",1756039243905,24.5077,204.07,204.01,4.26106985]
["bitfinex-derivatives","SOLF0:USTF0",1756039244106,24.5077,204.07,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039244306,2.81,204.03,204.01,4.2610682]
["bitfinex-derivatives","SOLF0:USTF0",1756039244508,4.9022,204.04,204.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039244707,7.7122,204.04,204.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039245208,2.81,204.03,204.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039245405,4.9016,204.06,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039245604,4.9016,204.06,204.0,4.26141888]
["bitfinex-derivatives","SOLF0:USTF0",1756039245809,4.9016,204.06,204.01,4.26141888]
["bitfinex-derivatives","SOLF0:USTF0",1756039246108,7.7116,204.06,204.02,7.00141888]
["bitfinex-derivatives","SOLF0:USTF0",1756039246308,7.7116,204.06,204.03,4.26141888]
["bitfinex-derivatives","SOLF0:USTF0",1756039246604,9.8017,204.1,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039246812,2.81,204.05,204.03,4.26278098]
["bitfinex-derivatives","SOLF0:USTF0",1756039247010,2.81,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039247310,2.81,204.05,204.03,4.26278185]
["bitfinex-derivatives","SOLF0:USTF0",1756039247510,7.7119,204.05,204.04,4.26278185]
["bitfinex-derivatives","SOLF0:USTF0",1756039249311,4.9019,204.05,204.04,4.26278185]
["bitfinex-derivatives","SOLF0:USTF0",1756039249709,4.9019,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039249910,4.9019,204.05,204.03,4.26682419]
["bitfinex-derivatives","SOLF0:USTF0",1756039250110,4.9019,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039250404,4.9019,204.05,204.03,4.26682419]
["bitfinex-derivatives","SOLF0:USTF0",1756039250611,4.9019,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039250908,4.9019,204.05,204.03,4.26721887]
["bitfinex-derivatives","SOLF0:USTF0",1756039251108,4.9019,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039251306,4.9019,204.05,204.03,4.26721887]
["bitfinex-derivatives","SOLF0:USTF0",1756039251508,4.9019,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039251707,4.9019,204.05,204.03,4.2675401]
["bitfinex-derivatives","SOLF0:USTF0",1756039251911,4.9019,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039252115,4.9019,204.05,204.03,4.2675401]
["bitfinex-derivatives","SOLF0:USTF0",1756039252415,7.7119,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039252614,7.7119,204.05,204.03,4.2678319]
["bitfinex-derivatives","SOLF0:USTF0",1756039252813,7.7119,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039253004,7.7119,204.05,204.03,4.2678319]
["bitfinex-derivatives","SOLF0:USTF0",1756039253208,7.7119,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039253412,7.7119,204.05,204.03,4.26787133]
["bitfinex-derivatives","SOLF0:USTF0",1756039253613,7.7119,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039253810,7.7119,204.05,204.03,4.26792627]
["bitfinex-derivatives","SOLF0:USTF0",1756039254010,7.7119,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039254210,7.7119,204.05,204.03,4.26792627]
["bitfinex-derivatives","SOLF0:USTF0",1756039254409,7.7119,204.05,204.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039254709,7.7119,204.05,204.02,7.00794392]
["bitfinex-derivatives","SOLF0:USTF0",1756039254910,7.7119,204.05,204.03,4.26794392]
["bitfinex-derivatives","SOLF0:USTF0",1756039255110,7.7119,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039255309,7.7119,204.05,204.03,4.26794566]
["bitfinex-derivatives","SOLF0:USTF0",1756039255514,7.7119,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039255715,7.7119,204.05,204.03,4.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1756039255908,7.7119,204.05,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039256109,7.7119,204.05,204.03,4.26786026]
["bitfinex-derivatives","SOLF0:USTF0",1756039256308,4.9019,204.05,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039256917,7.7119,204.05,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039257815,4.9019,204.05,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039258724,7.7119,204.05,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039259607,7.7119,204.05,204.04,4.26799159]
["bitfinex-derivatives","SOLF0:USTF0",1756039260312,317.0,204.17,204.04,7.00799159]
["bitfinex-derivatives","SOLF0:USTF0",1756039260313,4.9015,204.07,204.04,7.00799159]
["bitfinex-derivatives","SOLF0:USTF0",1756039260514,4.9015,204.07,204.05,4.26799159]
["bitfinex-derivatives","SOLF0:USTF0",1756039260811,4.9015,204.07,204.06,4.26799159]
["bitfinex-derivatives","SOLF0:USTF0",1756039260812,7.7115,204.07,204.06,4.26799159]
["bitfinex-derivatives","SOLF0:USTF0",1756039263518,4.9018,204.06,204.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039263723,7.7118,204.06,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039264023,7.7118,204.06,204.04,4.29482847]
["bitfinex-derivatives","SOLF0:USTF0",1756039264320,7.7118,204.06,204.05,4.29482847]
["bitfinex-derivatives","SOLF0:USTF0",1756039266425,2.81,204.06,203.96,4.33890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039266621,2.81,204.06,203.97,4.29525855]
["bitfinex-derivatives","SOLF0:USTF0",1756039266813,24.5095,204.05,203.98,4.29525855]
["bitfinex-derivatives","SOLF0:USTF0",1756039267012,2.56,204.03,203.99,4.29525855]
["bitfinex-derivatives","SOLF0:USTF0",1756039267217,2.56,204.02,203.96,7.07890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039267926,4.9035,203.99,203.96,7.07890472]
["bitfinex-derivatives","SOLF0:USTF0",1756039268114,2.56,204.06,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039269424,7.4627,204.02,203.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039269617,7.4627,204.02,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039269818,7.4627,204.02,203.96,9.24280472]
["bitfinex-derivatives","SOLF0:USTF0",1756039270122,7.4627,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039271624,4.9022,204.04,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039272521,7.4617,204.06,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039273828,2.56,204.09,203.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039274033,24.499,204.14,203.99,4.00355611]
["bitfinex-derivatives","SOLF0:USTF0",1756039274331,24.4973,204.16,203.97,24.5186]
["bitfinex-derivatives","SOLF0:USTF0",1756039274332,2.56,204.12,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039274925,2.56,204.13,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039276130,2.56,204.17,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039276428,4.8997,204.15,204.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039279232,4.8999,204.14,204.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039279630,2.56,204.16,203.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039279827,2.56,204.16,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039280529,4.9004,204.12,204.01,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756039280835,7.4604,204.12,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039281634,7.4604,204.12,204.02,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1756039281838,7.4604,204.12,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039282631,4.8997,204.15,204.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039283729,4.8997,204.15,204.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039284633,2.56,204.16,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039285032,108.97795072,204.2,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039285331,4.8985,204.19,204.11,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1756039285531,4.8985,204.19,204.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039285732,108.97795072,204.2,204.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039285928,4.8991,204.17,204.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039286134,106.41795072,204.2,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039286135,2.56,204.19,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039287641,4.8989,204.18,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039288035,2.56,204.19,204.06,24.5082]
["bitfinex-derivatives","SOLF0:USTF0",1756039288241,2.56,204.19,204.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039289543,2.56,204.19,204.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756039289734,2.56,204.19,204.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039292641,4.8979,204.22,204.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039293539,4.8979,204.22,204.14,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1756039294739,4.8979,204.22,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039295842,4.8982,204.21,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039296141,2.56,204.23,204.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039296943,4.8989,204.18,204.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039299443,2.76,204.16,204.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756039300037,2.76,204.16,204.08,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1756039301140,2.76,204.16,204.05,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756039301141,24.488,204.23,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039301343,2.76,204.22,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039301737,4.8987,204.19,204.11,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1756039302043,7.6587,204.19,204.11,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1756039302646,7.6587,204.19,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039303543,4.8981,204.21,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039304643,4.8981,204.21,204.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039306142,2.76,204.2,204.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039307241,2.76,204.2,204.14,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1756039307745,2.76,204.2,204.15,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756039307948,2.76,204.2,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039308248,2.76,204.2,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039308945,2.76,204.22,204.11,24.502]
["bitfinex-derivatives","SOLF0:USTF0",1756039309149,2.76,204.25,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039310145,2.76,204.25,204.17,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1756039310452,2.76,204.25,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039313047,2.76,204.25,204.14,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756039313048,2.76,204.28,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039313947,4.8968,204.27,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039314146,2.76,204.28,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039315350,2.76,204.28,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039316748,2.76,204.25,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039317849,2.76,204.24,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039319853,2.76,204.24,204.16,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1756039320055,2.76,204.32,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039320863,2.76,204.27,204.17,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1756039321953,2.76,204.26,204.17,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1756039323453,2.76,204.26,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039323653,2.76,204.26,204.18,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1756039324651,2.76,204.26,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039325554,2.76,204.26,204.2,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756039325956,2.76,204.26,204.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039326153,4.8957,204.31,204.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039326357,2.76,204.29,204.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039329263,2.53,204.28,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039330365,2.53,204.26,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039331762,2.53,204.26,204.2,4.1950811]
["bitfinex-derivatives","SOLF0:USTF0",1756039331964,2.53,204.26,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039332264,2.53,204.26,204.2,4.19514198]
["bitfinex-derivatives","SOLF0:USTF0",1756039332454,2.53,204.25,204.21,4.19514198]
["bitfinex-derivatives","SOLF0:USTF0",1756039332658,2.53,204.25,204.22,4.19514198]
["bitfinex-derivatives","SOLF0:USTF0",1756039332868,2.53,204.25,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039333066,2.53,204.25,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039333363,2.53,204.25,204.22,4.19815611]
["bitfinex-derivatives","SOLF0:USTF0",1756039333563,2.53,204.25,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039333761,2.53,204.25,204.22,4.19826666]
["bitfinex-derivatives","SOLF0:USTF0",1756039333963,2.53,204.25,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039334266,2.53,204.25,204.22,4.19826666]
["bitfinex-derivatives","SOLF0:USTF0",1756039334559,2.53,204.25,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039334765,2.53,204.25,204.22,4.19839122]
["bitfinex-derivatives","SOLF0:USTF0",1756039334966,2.53,204.25,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039335166,2.53,204.25,204.22,4.19839122]
["bitfinex-derivatives","SOLF0:USTF0",1756039335360,2.53,204.25,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039335560,2.53,204.25,204.22,4.19852761]
["bitfinex-derivatives","SOLF0:USTF0",1756039335760,2.53,204.25,204.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039338366,4.8968,204.27,204.18,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1756039338566,2.53,204.26,204.19,6.97899514]
["bitfinex-derivatives","SOLF0:USTF0",1756039338768,2.53,204.26,204.2,4.19899514]
["bitfinex-derivatives","SOLF0:USTF0",1756039338957,4.8968,204.27,204.21,4.19899514]
["bitfinex-derivatives","SOLF0:USTF0",1756039339156,2.53,204.25,204.22,4.19899514]
["bitfinex-derivatives","SOLF0:USTF0",1756039339360,2.53,204.25,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039339560,2.53,204.24,204.2,6.97911978]
["bitfinex-derivatives","SOLF0:USTF0",1756039339760,2.53,204.24,204.21,4.19911978]
["bitfinex-derivatives","SOLF0:USTF0",1756039340060,2.53,204.24,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039342367,2.53,204.24,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039342569,2.53,204.24,204.18,4.19991581]
["bitfinex-derivatives","SOLF0:USTF0",1756039342866,2.53,204.24,204.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039345368,2.53,204.24,204.21,4.2025679]
["bitfinex-derivatives","SOLF0:USTF0",1756039345569,2.53,204.24,204.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039345769,2.53,204.24,204.21,6.98274254]
["bitfinex-derivatives","SOLF0:USTF0",1756039346067,2.53,204.24,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039347468,2.53,204.28,204.15,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756039347768,2.53,204.28,204.16,4.20477336]
["bitfinex-derivatives","SOLF0:USTF0",1756039347968,2.53,204.28,204.17,4.20477336]
["bitfinex-derivatives","SOLF0:USTF0",1756039348170,2.53,204.28,204.15,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1756039348171,2.53,204.28,204.18,4.20477336]
["bitfinex-derivatives","SOLF0:USTF0",1756039348466,2.53,204.28,204.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039348665,2.53,204.28,204.16,4.20585861]
["bitfinex-derivatives","SOLF0:USTF0",1756039348865,2.53,204.28,204.17,4.20585861]
["bitfinex-derivatives","SOLF0:USTF0",1756039349069,4.8981,204.22,204.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039349368,4.8981,204.22,204.16,6.98585773]
["bitfinex-derivatives","SOLF0:USTF0",1756039349369,2.53,204.2,204.16,6.98585773]
["bitfinex-derivatives","SOLF0:USTF0",1756039349562,2.53,204.19,204.17,4.20585773]
["bitfinex-derivatives","SOLF0:USTF0",1756039349758,2.53,204.19,204.18,4.20585773]
["bitfinex-derivatives","SOLF0:USTF0",1756039350165,2.53,204.19,204.12,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1756039350464,2.53,204.19,204.13,4.22520537]
["bitfinex-derivatives","SOLF0:USTF0",1756039350664,24.4863,204.25,204.14,4.22520537]
["bitfinex-derivatives","SOLF0:USTF0",1756039350870,4.8985,204.2,204.15,4.22520537]
["bitfinex-derivatives","SOLF0:USTF0",1756039351064,4.8985,204.2,204.16,4.22520537]
["bitfinex-derivatives","SOLF0:USTF0",1756039351265,24.4874,204.24,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039351266,24.4887,204.23,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039351465,4.8995,204.16,204.11,4.22623807]
["bitfinex-derivatives","SOLF0:USTF0",1756039351667,2.53,204.14,204.12,4.22623807]
["bitfinex-derivatives","SOLF0:USTF0",1756039351867,2.53,204.2,204.12,4.22354921]
["bitfinex-derivatives","SOLF0:USTF0",1756039352068,2.53,204.2,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039352268,2.53,204.2,204.08,4.22385557]
["bitfinex-derivatives","SOLF0:USTF0",1756039352475,2.53,204.2,204.09,4.22385557]
["bitfinex-derivatives","SOLF0:USTF0",1756039352674,2.53,204.2,204.1,4.22385557]
["bitfinex-derivatives","SOLF0:USTF0",1756039352869,4.9001,204.13,204.11,4.22385557]
["bitfinex-derivatives","SOLF0:USTF0",1756039353174,2.53,204.11,204.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039353475,2.53,204.11,204.05,4.22169438]
["bitfinex-derivatives","SOLF0:USTF0",1756039353672,2.53,204.11,204.06,4.22169438]
["bitfinex-derivatives","SOLF0:USTF0",1756039353865,2.53,204.11,204.07,4.22169438]
["bitfinex-derivatives","SOLF0:USTF0",1756039354068,2.53,204.11,204.08,4.22169438]
["bitfinex-derivatives","SOLF0:USTF0",1756039354272,2.53,204.11,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039356973,2.53,204.11,204.01,125.7029]
["bitfinex-derivatives","SOLF0:USTF0",1756039357274,2.53,204.11,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039357576,4.9001,204.13,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039357767,4.9001,204.13,204.06,4.21067311]
["bitfinex-derivatives","SOLF0:USTF0",1756039358062,4.9001,204.13,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039358266,2.65,204.14,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039359672,24.4939,204.19,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039359673,4.899,204.18,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039359868,4.899,204.18,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039360069,4.899,204.18,204.1,4.20508522]
["bitfinex-derivatives","SOLF0:USTF0",1756039360275,2.65,204.17,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039360479,2.65,204.17,204.1,4.20453051]
["bitfinex-derivatives","SOLF0:USTF0",1756039360683,2.65,204.17,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039361781,7.5493,204.17,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039363872,4.8996,204.16,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039365266,2.65,204.15,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039365473,24.4923,204.2,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039365474,2.65,204.12,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039365673,2.65,204.12,204.03,4.18616582]
["bitfinex-derivatives","SOLF0:USTF0",1756039365975,2.65,204.12,204.04,4.18616582]
["bitfinex-derivatives","SOLF0:USTF0",1756039366176,2.65,204.12,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039366177,2.65,204.12,204.05,4.18616582]
["bitfinex-derivatives","SOLF0:USTF0",1756039366377,2.65,204.12,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039366566,2.65,204.12,204.03,4.18547772]
["bitfinex-derivatives","SOLF0:USTF0",1756039366774,4.9008,204.11,204.04,4.18547772]
["bitfinex-derivatives","SOLF0:USTF0",1756039367076,4.9008,204.11,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039367077,4.9008,204.11,204.05,4.18547772]
["bitfinex-derivatives","SOLF0:USTF0",1756039367277,4.9008,204.11,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039367479,4.9008,204.11,204.03,4.18427152]
["bitfinex-derivatives","SOLF0:USTF0",1756039367677,4.9008,204.11,204.04,4.18427152]
["bitfinex-derivatives","SOLF0:USTF0",1756039367880,4.9008,204.11,204.05,4.18427152]
["bitfinex-derivatives","SOLF0:USTF0",1756039368076,4.9008,204.11,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039368277,4.9008,204.11,204.03,4.18427327]
["bitfinex-derivatives","SOLF0:USTF0",1756039368476,2.65,204.12,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039371677,2.65,204.12,204.06,4.18260382]
["bitfinex-derivatives","SOLF0:USTF0",1756039371883,7.5496,204.15,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039372278,2.65,204.14,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039374085,4.9001,204.13,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039374286,2.65,204.12,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039374586,2.65,204.1,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039378481,2.65,204.12,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039378691,7.5505,204.12,204.05,4.1851358]
["bitfinex-derivatives","SOLF0:USTF0",1756039378892,4.9005,204.12,204.06,4.1851358]
["bitfinex-derivatives","SOLF0:USTF0",1756039379182,2.65,204.1,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039379387,2.65,204.11,204.05,4.18519717]
["bitfinex-derivatives","SOLF0:USTF0",1756039379590,2.65,204.1,204.06,6.75519717]
["bitfinex-derivatives","SOLF0:USTF0",1756039379785,2.65,204.1,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039379980,2.65,204.1,204.07,6.75583685]
["bitfinex-derivatives","SOLF0:USTF0",1756039380186,2.65,204.1,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039380388,2.65,204.15,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039380591,2.65,204.15,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039380788,2.65,204.15,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039381190,2.65,204.15,204.07,4.18608922]
["bitfinex-derivatives","SOLF0:USTF0",1756039381386,7.5498,204.15,204.08,4.18608922]
["bitfinex-derivatives","SOLF0:USTF0",1756039381582,7.5498,204.15,204.06,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756039381787,2.65,204.17,204.07,4.18729706]
["bitfinex-derivatives","SOLF0:USTF0",1756039381988,2.65,204.17,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039382188,2.65,204.17,204.06,4.1874079]
["bitfinex-derivatives","SOLF0:USTF0",1756039382387,2.65,204.17,204.07,4.1874079]
["bitfinex-derivatives","SOLF0:USTF0",1756039382587,2.65,204.17,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039382792,2.65,204.17,204.06,4.18862366]
["bitfinex-derivatives","SOLF0:USTF0",1756039382990,4.9002,204.13,204.07,4.18862366]
["bitfinex-derivatives","SOLF0:USTF0",1756039383190,2.65,204.12,204.08,6.75862366]
["bitfinex-derivatives","SOLF0:USTF0",1756039383493,2.65,204.12,204.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039386095,2.65,204.12,204.09,4.19295185]
["bitfinex-derivatives","SOLF0:USTF0",1756039386298,2.65,204.12,204.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039386497,2.65,204.16,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039387597,7.5495,204.16,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039388494,2.64,204.15,204.11,4.19724612]
["bitfinex-derivatives","SOLF0:USTF0",1756039388689,2.64,204.14,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039388891,2.64,204.13,204.11,4.19724612]
["bitfinex-derivatives","SOLF0:USTF0",1756039389093,2.64,204.13,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039389403,2.64,204.13,204.11,4.19753077]
["bitfinex-derivatives","SOLF0:USTF0",1756039389587,2.64,204.13,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039390196,2.64,204.13,204.11,4.19941831]
["bitfinex-derivatives","SOLF0:USTF0",1756039390393,2.64,204.13,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039390592,2.64,204.16,204.11,4.20150171]
["bitfinex-derivatives","SOLF0:USTF0",1756039390789,2.64,204.16,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039391700,2.64,204.15,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039391895,2.64,204.15,204.04,24.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756039391896,2.64,204.15,204.12,6.97426107]
["bitfinex-derivatives","SOLF0:USTF0",1756039392103,2.64,204.16,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039392398,2.64,204.16,204.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039392598,2.64,204.16,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039392802,2.64,204.16,204.1,4.20435021]
["bitfinex-derivatives","SOLF0:USTF0",1756039393003,4.8993,204.17,204.11,4.20435021]
["bitfinex-derivatives","SOLF0:USTF0",1756039393196,2.64,204.15,204.12,4.20435021]
["bitfinex-derivatives","SOLF0:USTF0",1756039393499,2.64,204.15,204.13,4.20435021]
["bitfinex-derivatives","SOLF0:USTF0",1756039393700,2.64,204.15,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039393898,2.64,204.15,204.12,4.21323179]
["bitfinex-derivatives","SOLF0:USTF0",1756039394101,2.64,204.14,204.13,4.21323179]
["bitfinex-derivatives","SOLF0:USTF0",1756039395706,4.8995,204.16,204.13,4.21323179]
["bitfinex-derivatives","SOLF0:USTF0",1756039395904,7.5395,204.16,204.14,4.21323179]
["bitfinex-derivatives","SOLF0:USTF0",1756039396204,7.5395,204.16,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039396504,2.64,204.16,204.13,7.05393309]
["bitfinex-derivatives","SOLF0:USTF0",1756039396804,2.64,204.16,204.14,4.28393309]
["bitfinex-derivatives","SOLF0:USTF0",1756039397104,2.64,204.16,204.15,4.28393309]
["bitfinex-derivatives","SOLF0:USTF0",1756039400102,7.5387,204.19,204.15,4.28393309]
["bitfinex-derivatives","SOLF0:USTF0",1756039400303,2.64,204.22,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039400502,2.64,204.22,204.17,4.28272007]
["bitfinex-derivatives","SOLF0:USTF0",1756039400808,2.64,204.21,204.18,4.28256885]
["bitfinex-derivatives","SOLF0:USTF0",1756039401108,2.64,204.21,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039402303,4.8981,204.22,204.18,4.28110001]
["bitfinex-derivatives","SOLF0:USTF0",1756039402304,2.64,204.2,204.18,4.28110001]
["bitfinex-derivatives","SOLF0:USTF0",1756039402500,4.8981,204.22,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039402701,2.64,204.2,204.18,4.28092737]
["bitfinex-derivatives","SOLF0:USTF0",1756039402896,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039403203,2.64,204.2,204.18,4.28086647]
["bitfinex-derivatives","SOLF0:USTF0",1756039403503,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039403705,2.64,204.2,204.18,4.27982693]
["bitfinex-derivatives","SOLF0:USTF0",1756039403897,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039404104,2.64,204.2,204.18,4.27982693]
["bitfinex-derivatives","SOLF0:USTF0",1756039404410,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039404607,2.64,204.2,204.18,4.27895666]
["bitfinex-derivatives","SOLF0:USTF0",1756039404907,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039405102,2.64,204.2,204.18,4.27895666]
["bitfinex-derivatives","SOLF0:USTF0",1756039405302,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039405497,2.64,204.2,204.18,4.27808668]
["bitfinex-derivatives","SOLF0:USTF0",1756039405700,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039405895,2.64,204.2,204.18,4.27808668]
["bitfinex-derivatives","SOLF0:USTF0",1756039406099,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039406301,2.64,204.2,204.18,4.27742051]
["bitfinex-derivatives","SOLF0:USTF0",1756039406609,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039406802,2.64,204.2,204.18,4.27725105]
["bitfinex-derivatives","SOLF0:USTF0",1756039407108,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039407300,2.64,204.2,204.18,4.27666933]
["bitfinex-derivatives","SOLF0:USTF0",1756039407502,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039407701,2.64,204.2,204.18,4.27649679]
["bitfinex-derivatives","SOLF0:USTF0",1756039407898,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039408105,2.64,204.2,204.18,4.27649679]
["bitfinex-derivatives","SOLF0:USTF0",1756039408304,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039408809,2.64,204.2,204.18,4.2757792]
["bitfinex-derivatives","SOLF0:USTF0",1756039409004,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039409209,2.64,204.2,204.18,4.27523469]
["bitfinex-derivatives","SOLF0:USTF0",1756039409410,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039409612,2.64,204.2,204.18,4.27504082]
["bitfinex-derivatives","SOLF0:USTF0",1756039409806,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039410804,4.8986,204.2,204.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039411112,2.64,204.21,204.15,4.27437478]
["bitfinex-derivatives","SOLF0:USTF0",1756039411307,2.64,204.2,204.16,4.27437478]
["bitfinex-derivatives","SOLF0:USTF0",1756039411609,2.64,204.2,204.17,7.04437478]
["bitfinex-derivatives","SOLF0:USTF0",1756039411810,2.64,204.2,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039413307,111.55515857,204.23,204.09,24.5048]
["bitfinex-derivatives","SOLF0:USTF0",1756039413514,111.55515857,204.23,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039413814,106.65735857,204.23,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039414016,106.65735857,204.23,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039414218,106.65735857,204.23,204.17,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1756039414406,106.65735857,204.23,204.18,7.04426317]
["bitfinex-derivatives","SOLF0:USTF0",1756039414710,2.64,204.24,204.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039415008,2.64,204.24,204.21,7.04426317]
["bitfinex-derivatives","SOLF0:USTF0",1756039415213,2.64,204.24,204.22,4.27426317]
["bitfinex-derivatives","SOLF0:USTF0",1756039415412,2.64,204.24,204.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039415612,2.64,204.24,204.22,7.04028218]
["bitfinex-derivatives","SOLF0:USTF0",1756039415908,2.64,204.24,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039416116,2.64,204.25,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756039418812,2.64,204.25,204.18,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1756039418813,4.8968,204.27,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039419024,7.4963,204.29,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039419218,7.4963,204.29,204.23,4.265478]
["bitfinex-derivatives","SOLF0:USTF0",1756039419414,7.4963,204.29,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039419721,7.4963,204.29,204.23,4.26537404]
["bitfinex-derivatives","SOLF0:USTF0",1756039419922,2.6,204.28,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039422317,2.6,204.27,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039425622,4.8963,204.29,204.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039425823,4.8957,204.32,204.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039426015,2.6,204.3,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039426214,2.6,204.3,204.2,4.23609252]
["bitfinex-derivatives","SOLF0:USTF0",1756039426421,2.6,204.3,204.21,4.23609252]
["bitfinex-derivatives","SOLF0:USTF0",1756039426621,2.6,204.3,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039426821,2.6,204.3,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039427324,2.6,204.34,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039427623,2.6,204.34,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039428022,2.6,204.34,204.27,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1756039428626,7.4953,204.34,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039429428,4.8955,204.33,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039432430,7.4957,204.32,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039432618,7.4957,204.32,204.18,24.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756039432619,24.4725,204.37,204.23,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756039432820,2.6,204.31,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039433126,24.4725,204.37,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039433127,2.6,204.26,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039433331,2.6,204.25,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039433524,2.6,204.25,204.21,6.84239548]
["bitfinex-derivatives","SOLF0:USTF0",1756039433722,2.6,204.28,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039434029,2.6,204.28,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039435626,7.4966,204.28,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039436035,7.4969,204.27,204.19,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1756039436338,2.6,204.26,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039436629,4.8969,204.27,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039436630,2.6,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039436829,4.8969,204.27,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039437135,2.6,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039437332,2.6,204.26,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039437722,2.6,204.26,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039438429,2.6,204.26,204.2,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756039438635,2.6,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039439730,2.6,204.25,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039441534,4.8977,204.23,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039441728,24.483,204.28,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039441729,2.6,204.27,204.18,4.2380061]
["bitfinex-derivatives","SOLF0:USTF0",1756039441930,2.6,204.27,204.19,4.2380061]
["bitfinex-derivatives","SOLF0:USTF0",1756039442133,2.6,204.27,204.2,4.2380061]
["bitfinex-derivatives","SOLF0:USTF0",1756039442332,2.6,204.27,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039442532,4.8981,204.22,204.18,4.23953373]
["bitfinex-derivatives","SOLF0:USTF0",1756039442836,2.6,204.2,204.14,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1756039443034,2.6,204.2,204.15,4.23994605]
["bitfinex-derivatives","SOLF0:USTF0",1756039443238,2.6,204.2,204.16,6.84994605]
["bitfinex-derivatives","SOLF0:USTF0",1756039443431,2.6,204.2,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039443626,4.8975,204.24,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039443831,4.8975,204.24,204.19,4.24021293]
["bitfinex-derivatives","SOLF0:USTF0",1756039444026,7.4971,204.26,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039444233,7.4971,204.26,204.19,4.24105444]
["bitfinex-derivatives","SOLF0:USTF0",1756039444530,7.4971,204.26,204.2,4.24105444]
["bitfinex-derivatives","SOLF0:USTF0",1756039444725,7.4971,204.26,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039444926,4.8965,204.28,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039445137,4.8965,204.28,204.21,4.24128997]
["bitfinex-derivatives","SOLF0:USTF0",1756039445436,4.8965,204.28,204.22,4.24128997]
["bitfinex-derivatives","SOLF0:USTF0",1756039445635,2.6,204.27,204.23,4.24128997]
["bitfinex-derivatives","SOLF0:USTF0",1756039445836,2.6,204.26,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039446037,2.6,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039446338,2.6,204.26,204.23,4.24201633]
["bitfinex-derivatives","SOLF0:USTF0",1756039446635,2.6,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039446835,2.6,204.26,204.23,4.24274118]
["bitfinex-derivatives","SOLF0:USTF0",1756039447029,2.6,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039447336,2.6,204.26,204.23,4.24331657]
["bitfinex-derivatives","SOLF0:USTF0",1756039447536,2.6,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039447733,2.6,204.26,204.23,4.243582]
["bitfinex-derivatives","SOLF0:USTF0",1756039447934,2.6,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039448133,2.6,204.26,204.23,4.243582]
["bitfinex-derivatives","SOLF0:USTF0",1756039448328,2.6,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039448534,2.6,204.26,204.23,4.24416705]
["bitfinex-derivatives","SOLF0:USTF0",1756039448732,2.6,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756039449235,2.6,204.26,204.23,4.24455873]
["bitfinex-derivatives","SOLF0:USTF0",1756039449435,2.6,204.26,204.19,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756039449636,2.6,204.26,204.2,4.24488309]
["bitfinex-derivatives","SOLF0:USTF0",1756039449936,2.6,204.26,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039450137,2.6,204.26,204.23,4.24488309]
["bitfinex-derivatives","SOLF0:USTF0",1756039450438,2.6,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039453341,2.6,204.26,204.24,4.24849136]
["bitfinex-derivatives","SOLF0:USTF0",1756039453542,2.6,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039454042,2.6,204.26,204.24,4.24850239]
["bitfinex-derivatives","SOLF0:USTF0",1756039454241,2.6,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039454435,2.6,204.26,204.24,4.24948765]
["bitfinex-derivatives","SOLF0:USTF0",1756039454634,2.6,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039454830,2.6,204.26,204.24,4.24948765]
["bitfinex-derivatives","SOLF0:USTF0",1756039455041,2.6,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039455238,2.6,204.26,204.24,4.24948765]
["bitfinex-derivatives","SOLF0:USTF0",1756039455436,2.6,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039455637,2.6,204.26,204.24,4.25050441]
["bitfinex-derivatives","SOLF0:USTF0",1756039455842,2.6,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039456046,4.8972,204.25,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039456342,2.79,204.23,204.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039456537,2.79,204.23,204.21,6.85197607]
["bitfinex-derivatives","SOLF0:USTF0",1756039456739,2.79,204.23,204.22,4.25197607]
["bitfinex-derivatives","SOLF0:USTF0",1756039456947,7.6872,204.25,204.22,4.25197607]
["bitfinex-derivatives","SOLF0:USTF0",1756039457147,7.6872,204.25,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039457441,2.79,204.24,204.22,4.25340113]
["bitfinex-derivatives","SOLF0:USTF0",1756039457641,2.79,204.24,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039457843,2.79,204.24,204.22,4.25340805]
["bitfinex-derivatives","SOLF0:USTF0",1756039458041,2.79,204.24,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039458242,2.79,204.24,204.22,4.25483551]
["bitfinex-derivatives","SOLF0:USTF0",1756039458440,2.79,204.24,204.23,4.25483551]
["bitfinex-derivatives","SOLF0:USTF0",1756039458643,2.79,204.24,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039458840,2.79,204.24,204.22,4.25481927]
["bitfinex-derivatives","SOLF0:USTF0",1756039459048,2.79,204.24,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039459240,2.79,204.24,204.22,4.25481091]
["bitfinex-derivatives","SOLF0:USTF0",1756039459440,2.79,204.24,204.23,4.25481091]
["bitfinex-derivatives","SOLF0:USTF0",1756039461243,4.8972,204.25,204.23,4.25481091]
["bitfinex-derivatives","SOLF0:USTF0",1756039461449,7.6872,204.25,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039461652,7.6872,204.25,204.22,4.25452115]
["bitfinex-derivatives","SOLF0:USTF0",1756039461843,2.79,204.24,204.23,4.25452115]
["bitfinex-derivatives","SOLF0:USTF0",1756039462449,2.79,204.24,204.23,4.25447958]
["bitfinex-derivatives","SOLF0:USTF0",1756039463250,4.8972,204.25,204.23,4.25447958]
["bitfinex-derivatives","SOLF0:USTF0",1756039463450,7.6868,204.27,204.24,4.25428372]
["bitfinex-derivatives","SOLF0:USTF0",1756039463752,7.6868,204.27,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039463951,4.8968,204.27,204.24,4.25417244]
["bitfinex-derivatives","SOLF0:USTF0",1756039464252,7.6868,204.27,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039464450,2.79,204.26,204.24,4.25421027]
["bitfinex-derivatives","SOLF0:USTF0",1756039464651,2.79,204.26,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039464852,2.79,204.26,204.25,4.25412431]
["bitfinex-derivatives","SOLF0:USTF0",1756039465752,2.79,204.26,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039465949,2.79,204.26,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039466156,2.79,204.26,204.22,4.25424045]
["bitfinex-derivatives","SOLF0:USTF0",1756039466353,2.79,204.26,204.19,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756039466354,2.79,204.26,204.23,6.85424045]
["bitfinex-derivatives","SOLF0:USTF0",1756039466557,2.79,204.26,204.24,4.25424045]
["bitfinex-derivatives","SOLF0:USTF0",1756039466853,2.79,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039467056,2.79,204.26,204.24,4.25423762]
["bitfinex-derivatives","SOLF0:USTF0",1756039467246,2.79,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039467446,2.79,204.26,204.24,4.25410955]
["bitfinex-derivatives","SOLF0:USTF0",1756039467645,2.79,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039467949,2.79,204.26,204.24,4.25410955]
["bitfinex-derivatives","SOLF0:USTF0",1756039468150,2.79,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039468449,2.79,204.26,204.24,4.25396018]
["bitfinex-derivatives","SOLF0:USTF0",1756039468650,2.79,204.26,204.19,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756039468855,2.79,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039469055,2.79,204.26,204.24,4.25412512]
["bitfinex-derivatives","SOLF0:USTF0",1756039469355,2.79,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039469660,2.79,204.25,204.24,4.25426515]
["bitfinex-derivatives","SOLF0:USTF0",1756039469956,2.79,204.25,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039470152,24.4805,204.3,204.2,4.25457108]
["bitfinex-derivatives","SOLF0:USTF0",1756039470359,24.4805,204.3,204.21,4.25457108]
["bitfinex-derivatives","SOLF0:USTF0",1756039470360,2.79,204.29,204.21,4.25457108]
["bitfinex-derivatives","SOLF0:USTF0",1756039470555,2.79,204.29,204.22,4.25457108]
["bitfinex-derivatives","SOLF0:USTF0",1756039470863,2.79,204.29,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039471159,2.79,204.29,204.2,4.25431867]
["bitfinex-derivatives","SOLF0:USTF0",1756039471361,2.79,204.29,204.21,4.25431867]
["bitfinex-derivatives","SOLF0:USTF0",1756039471550,2.79,204.28,204.22,4.25431867]
["bitfinex-derivatives","SOLF0:USTF0",1756039471751,2.79,204.28,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039471950,2.79,204.28,204.17,4.25517475]
["bitfinex-derivatives","SOLF0:USTF0",1756039472162,2.79,204.28,204.18,4.25517475]
["bitfinex-derivatives","SOLF0:USTF0",1756039472350,2.79,204.28,204.19,4.25517475]
["bitfinex-derivatives","SOLF0:USTF0",1756039472552,4.8988,204.19,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039472753,7.6888,204.19,204.17,4.25456478]
["bitfinex-derivatives","SOLF0:USTF0",1756039472956,7.6888,204.19,204.18,4.25456478]
["bitfinex-derivatives","SOLF0:USTF0",1756039473464,4.8991,204.18,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039473654,4.8991,204.18,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039473855,7.6891,204.18,204.16,4.25472693]
["bitfinex-derivatives","SOLF0:USTF0",1756039474050,7.6891,204.18,204.17,4.25472693]
["bitfinex-derivatives","SOLF0:USTF0",1756039476161,4.8995,204.16,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039476364,7.6895,204.16,204.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039476562,7.6895,204.16,204.13,4.25512467]
["bitfinex-derivatives","SOLF0:USTF0",1756039476759,7.6895,204.16,204.14,4.25512467]
["bitfinex-derivatives","SOLF0:USTF0",1756039476961,2.58,204.15,204.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039477162,2.58,204.14,204.13,4.25411284]
["bitfinex-derivatives","SOLF0:USTF0",1756039477665,2.58,204.12,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039477858,2.58,204.12,204.1,4.25320754]
["bitfinex-derivatives","SOLF0:USTF0",1756039478059,2.58,204.12,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039478060,2.58,204.12,204.11,4.25320754]
["bitfinex-derivatives","SOLF0:USTF0",1756039478457,4.9002,204.13,204.11,4.25320754]
["bitfinex-derivatives","SOLF0:USTF0",1756039478661,4.8997,204.15,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039478862,4.8997,204.15,204.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039479062,4.8997,204.15,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039479264,2.58,204.17,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039479464,24.4912,204.21,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039479666,2.58,204.2,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039480261,7.4793,204.17,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039480462,7.4793,204.17,204.1,4.24756323]
["bitfinex-derivatives","SOLF0:USTF0",1756039480663,7.4793,204.17,204.11,4.24756323]
["bitfinex-derivatives","SOLF0:USTF0",1756039480871,7.4793,204.17,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039481070,7.4793,204.17,204.1,4.24757427]
["bitfinex-derivatives","SOLF0:USTF0",1756039481366,7.4793,204.17,204.11,4.24757427]
["bitfinex-derivatives","SOLF0:USTF0",1756039481567,7.4793,204.17,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039481766,7.4793,204.17,204.1,4.24615604]
["bitfinex-derivatives","SOLF0:USTF0",1756039482068,7.4793,204.17,204.11,4.24615604]
["bitfinex-derivatives","SOLF0:USTF0",1756039482267,7.4793,204.17,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039482470,7.4793,204.17,204.1,4.24522609]
["bitfinex-derivatives","SOLF0:USTF0",1756039482670,7.4793,204.17,204.11,4.24522609]
["bitfinex-derivatives","SOLF0:USTF0",1756039482871,7.4793,204.17,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039483070,7.4793,204.17,204.1,4.23658783]
["bitfinex-derivatives","SOLF0:USTF0",1756039483370,7.4793,204.17,204.11,4.23658783]
["bitfinex-derivatives","SOLF0:USTF0",1756039483561,7.4793,204.17,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039483758,24.4912,204.21,204.1,4.23594784]
["bitfinex-derivatives","SOLF0:USTF0",1756039483759,4.8996,204.15,204.1,4.23594784]
["bitfinex-derivatives","SOLF0:USTF0",1756039483964,2.58,204.14,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039484170,2.58,204.18,204.09,4.23605544]
["bitfinex-derivatives","SOLF0:USTF0",1756039484371,4.9001,204.14,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039484672,2.58,204.13,204.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039484868,2.58,204.13,204.06,4.23523888]
["bitfinex-derivatives","SOLF0:USTF0",1756039485068,7.481,204.1,204.07,4.23523888]
["bitfinex-derivatives","SOLF0:USTF0",1756039485271,7.481,204.1,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039485469,7.481,204.1,204.07,4.23371378]
["bitfinex-derivatives","SOLF0:USTF0",1756039485669,7.481,204.1,204.0,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1756039485866,7.481,204.1,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039486168,2.58,204.1,204.07,6.86371378]
["bitfinex-derivatives","SOLF0:USTF0",1756039486366,7.4804,204.12,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039487271,2.58,204.11,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039487770,2.58,204.1,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039487966,2.58,204.1,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039488173,2.58,204.1,204.03,4.23085184]
["bitfinex-derivatives","SOLF0:USTF0",1756039488372,2.58,204.1,204.04,4.23085184]
["bitfinex-derivatives","SOLF0:USTF0",1756039488568,4.9012,204.09,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039488769,4.9012,204.09,204.03,4.22879286]
["bitfinex-derivatives","SOLF0:USTF0",1756039488974,4.9012,204.09,204.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039489171,2.58,204.1,203.99,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1756039489369,2.58,204.1,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039491380,4.9001,204.13,204.02,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756039491574,4.9001,204.13,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039491575,2.58,204.13,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039491776,2.58,204.13,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039492580,4.9005,204.12,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039492981,2.58,204.13,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039493581,2.58,204.13,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039493780,2.58,204.13,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039493983,2.58,204.13,204.04,4.22390843]
["bitfinex-derivatives","SOLF0:USTF0",1756039494181,2.58,204.13,204.05,4.22390843]
["bitfinex-derivatives","SOLF0:USTF0",1756039494485,2.58,204.13,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039494683,4.901,204.1,204.04,4.22339193]
["bitfinex-derivatives","SOLF0:USTF0",1756039494883,2.58,204.13,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039495284,2.58,204.12,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039495486,2.58,204.12,204.04,4.22305899]
["bitfinex-derivatives","SOLF0:USTF0",1756039495787,2.58,204.12,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039496089,2.58,204.12,204.04,4.223119]
["bitfinex-derivatives","SOLF0:USTF0",1756039496284,2.58,204.12,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039496481,4.901,204.1,204.04,4.22293418]
["bitfinex-derivatives","SOLF0:USTF0",1756039496789,2.58,204.12,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039496981,2.58,204.12,204.04,4.22305422]
["bitfinex-derivatives","SOLF0:USTF0",1756039497184,2.58,204.12,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039497389,2.58,204.12,204.04,4.22305422]
["bitfinex-derivatives","SOLF0:USTF0",1756039497587,4.9012,204.09,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039497789,2.58,204.08,204.04,4.22287922]
["bitfinex-derivatives","SOLF0:USTF0",1756039497992,2.58,204.08,204.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039500091,2.58,204.08,204.0,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1756039500297,7.4812,204.09,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039502494,2.58,204.08,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039502689,2.58,204.08,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039502887,2.58,204.08,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039503101,2.58,204.08,204.04,4.22317498]
["bitfinex-derivatives","SOLF0:USTF0",1756039503389,2.58,204.08,204.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039503995,2.58,204.06,204.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039504196,2.58,204.11,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039504492,2.58,204.11,203.97,4.22319895]
["bitfinex-derivatives","SOLF0:USTF0",1756039504797,27.0882,204.07,203.98,4.22319895]
["bitfinex-derivatives","SOLF0:USTF0",1756039504993,2.58,204.06,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039505194,2.58,204.06,203.97,4.22375262]
["bitfinex-derivatives","SOLF0:USTF0",1756039505397,2.58,204.06,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039505596,2.58,204.06,203.97,4.2225047]
["bitfinex-derivatives","SOLF0:USTF0",1756039505794,2.58,204.06,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039505999,2.58,204.06,203.97,4.22250644]
["bitfinex-derivatives","SOLF0:USTF0",1756039506192,4.9029,204.02,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039506389,7.4829,204.02,203.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756039509695,2.69,204.06,203.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039509994,2.69,204.06,203.92,24.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756039509995,2.69,204.11,203.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039510186,2.69,204.11,204.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039511398,2.69,204.11,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039511599,4.9011,204.09,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039512298,4.9011,204.09,204.04,4.2250018]
["bitfinex-derivatives","SOLF0:USTF0",1756039512502,4.9011,204.09,204.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039512806,4.9011,204.09,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039512999,4.9011,204.09,204.04,4.2250018]
["bitfinex-derivatives","SOLF0:USTF0",1756039513205,7.5911,204.09,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039514298,2.69,204.07,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039514494,4.9011,204.09,204.03,4.22584183]
["bitfinex-derivatives","SOLF0:USTF0",1756039514693,4.9006,204.11,204.04,4.22584183]
["bitfinex-derivatives","SOLF0:USTF0",1756039514900,7.5906,204.11,204.05,4.22584183]
["bitfinex-derivatives","SOLF0:USTF0",1756039515203,7.5906,204.11,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039515400,7.5906,204.11,204.05,4.23010249]
["bitfinex-derivatives","SOLF0:USTF0",1756039515602,7.5906,204.11,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039515802,7.5906,204.11,204.05,4.23010249]
["bitfinex-derivatives","SOLF0:USTF0",1756039516000,7.5906,204.11,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039516207,7.5906,204.11,204.05,4.23010249]
["bitfinex-derivatives","SOLF0:USTF0",1756039516506,2.69,204.09,204.06,4.23276971]
["bitfinex-derivatives","SOLF0:USTF0",1756039516702,2.69,204.07,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039516908,2.69,204.07,204.05,4.23282049]
["bitfinex-derivatives","SOLF0:USTF0",1756039517206,2.69,204.07,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039517407,2.69,204.07,204.05,4.23438553]
["bitfinex-derivatives","SOLF0:USTF0",1756039517607,2.69,204.07,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039517910,2.69,204.08,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039518205,24.5022,204.12,203.9,131.18379937]
["bitfinex-derivatives","SOLF0:USTF0",1756039518206,4.9024,204.04,204.01,4.23488307]
["bitfinex-derivatives","SOLF0:USTF0",1756039518505,2.69,204.11,204.02,6.92543345]
["bitfinex-derivatives","SOLF0:USTF0",1756039518709,2.69,204.06,204.03,4.23543345]
["bitfinex-derivatives","SOLF0:USTF0",1756039518904,4.9017,204.07,204.04,4.23543345]
["bitfinex-derivatives","SOLF0:USTF0",1756039519103,2.69,204.05,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039519308,2.69,204.05,204.03,4.23560467]
["bitfinex-derivatives","SOLF0:USTF0",1756039519507,4.9017,204.07,204.04,4.23560467]
["bitfinex-derivatives","SOLF0:USTF0",1756039519805,2.69,204.06,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039520007,4.9011,204.09,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039520203,7.5911,204.09,204.05,6.92676316]
["bitfinex-derivatives","SOLF0:USTF0",1756039520410,7.5911,204.09,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039521411,4.9006,204.11,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039521610,2.69,204.14,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039522510,4.9002,204.13,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039522711,4.9002,204.13,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039522908,4.9002,204.13,204.07,4.2400452]
["bitfinex-derivatives","SOLF0:USTF0",1756039523111,4.9002,204.13,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039523309,4.9002,204.13,204.07,4.24004461]
["bitfinex-derivatives","SOLF0:USTF0",1756039523608,4.9006,204.12,204.08,6.9302114]
["bitfinex-derivatives","SOLF0:USTF0",1756039523806,2.69,204.1,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039524006,2.69,204.1,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039524209,2.69,204.1,204.07,4.24045241]
["bitfinex-derivatives","SOLF0:USTF0",1756039524412,2.69,204.1,204.08,4.24045241]
["bitfinex-derivatives","SOLF0:USTF0",1756039524613,2.69,204.1,204.03,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756039524813,2.69,204.1,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039525112,2.69,204.1,204.08,4.24102379]
["bitfinex-derivatives","SOLF0:USTF0",1756039525411,2.69,204.1,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039526908,2.69,204.1,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039527114,2.69,204.1,204.05,4.24267845]
["bitfinex-derivatives","SOLF0:USTF0",1756039527315,2.69,204.1,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039527513,2.69,204.1,204.01,4.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1756039527718,2.69,204.1,204.02,4.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1756039527907,2.69,204.1,204.03,4.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1756039528103,2.69,204.1,204.04,4.24431905]
["bitfinex-derivatives","SOLF0:USTF0",1756039528306,120.48,204.14,204.05,4.24417061]
["bitfinex-derivatives","SOLF0:USTF0",1756039528508,7.5915,204.08,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039528811,7.5915,204.08,204.03,6.93519256]
["bitfinex-derivatives","SOLF0:USTF0",1756039529113,7.5915,204.08,204.04,4.24519256]
["bitfinex-derivatives","SOLF0:USTF0",1756039529315,7.5915,204.08,204.05,4.24519256]
["bitfinex-derivatives","SOLF0:USTF0",1756039529513,7.5915,204.08,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039529810,2.69,204.06,204.04,4.24610254]
["bitfinex-derivatives","SOLF0:USTF0",1756039530008,2.69,204.06,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039530213,2.69,204.06,204.01,6.93621384]
["bitfinex-derivatives","SOLF0:USTF0",1756039530413,2.69,204.06,204.02,4.24621384]
["bitfinex-derivatives","SOLF0:USTF0",1756039530613,4.902,204.06,204.03,4.24621384]
["bitfinex-derivatives","SOLF0:USTF0",1756039530809,4.902,204.06,203.94,24.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756039530810,2.69,204.05,204.04,4.24621384]
["bitfinex-derivatives","SOLF0:USTF0",1756039531110,2.69,204.05,203.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039531315,2.69,204.05,203.98,4.24667312]
["bitfinex-derivatives","SOLF0:USTF0",1756039531513,4.9016,204.07,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039531714,4.9016,204.07,204.01,4.24667312]
["bitfinex-derivatives","SOLF0:USTF0",1756039531909,7.5916,204.07,204.02,4.24667312]
["bitfinex-derivatives","SOLF0:USTF0",1756039532221,4.9016,204.07,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039533515,2.69,204.06,203.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039533716,2.69,204.06,204.0,4.24673471]
["bitfinex-derivatives","SOLF0:USTF0",1756039533914,2.69,204.06,204.01,6.93673471]
["bitfinex-derivatives","SOLF0:USTF0",1756039534215,2.69,204.06,204.02,6.93673471]
["bitfinex-derivatives","SOLF0:USTF0",1756039534514,2.69,204.06,204.03,4.24673471]
["bitfinex-derivatives","SOLF0:USTF0",1756039534708,2.69,204.06,204.04,4.24673471]
["bitfinex-derivatives","SOLF0:USTF0",1756039534904,2.69,204.06,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039535115,2.69,204.06,204.04,4.24669442]
["bitfinex-derivatives","SOLF0:USTF0",1756039535315,7.5919,204.06,203.98,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756039535513,2.69,204.16,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039535712,2.69,204.16,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039535911,4.8998,204.15,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039536113,2.69,204.14,204.05,4.24672083]
["bitfinex-derivatives","SOLF0:USTF0",1756039536415,7.59,204.14,204.06,4.24672083]
["bitfinex-derivatives","SOLF0:USTF0",1756039536614,7.59,204.14,204.07,4.24672083]
["bitfinex-derivatives","SOLF0:USTF0",1756039536817,2.69,204.14,204.08,4.24672083]
["bitfinex-derivatives","SOLF0:USTF0",1756039537019,2.65,204.11,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756039537211,2.65,204.11,204.05,4.2460912]
["bitfinex-derivatives","SOLF0:USTF0",1756039537411,2.65,204.07,204.06,4.2460912]
["bitfinex-derivatives","SOLF0:USTF0",1756039537708,2.65,204.07,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039537910,2.65,204.07,204.01,4.24682036]
["bitfinex-derivatives","SOLF0:USTF0",1756039538110,2.65,204.07,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039538111,2.65,204.06,204.02,4.24682036]
["bitfinex-derivatives","SOLF0:USTF0",1756039538310,2.65,204.06,204.03,4.24682036]
["bitfinex-derivatives","SOLF0:USTF0",1756039538518,4.902,204.05,204.04,4.24682036]
["bitfinex-derivatives","SOLF0:USTF0",1756039539818,4.9014,204.08,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039540021,4.9014,204.08,204.06,4.24682036]
["bitfinex-derivatives","SOLF0:USTF0",1756039540317,4.9014,204.08,204.07,4.24682036]
["bitfinex-derivatives","SOLF0:USTF0",1756039540518,4.9007,204.11,204.07,4.24682036]
["bitfinex-derivatives","SOLF0:USTF0",1756039540718,4.9007,204.11,204.08,4.24682036]
["bitfinex-derivatives","SOLF0:USTF0",1756039540915,4.9007,204.11,204.09,4.24682036]
["bitfinex-derivatives","SOLF0:USTF0",1756039541116,2.65,204.06,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039541317,4.9017,204.07,204.03,6.79739683]
["bitfinex-derivatives","SOLF0:USTF0",1756039541621,2.65,204.1,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039541823,2.65,204.1,204.06,6.79739683]
["bitfinex-derivatives","SOLF0:USTF0",1756039542015,2.65,204.1,204.07,4.24739683]
["bitfinex-derivatives","SOLF0:USTF0",1756039542315,2.65,204.09,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039542522,2.65,204.09,204.03,4.247653]
["bitfinex-derivatives","SOLF0:USTF0",1756039542819,2.65,204.09,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039542820,4.9017,204.07,204.04,4.247653]
["bitfinex-derivatives","SOLF0:USTF0",1756039543020,2.65,204.06,204.05,4.247653]
["bitfinex-derivatives","SOLF0:USTF0",1756039544516,2.65,204.06,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039544517,4.9022,204.05,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039544711,2.65,204.06,204.0,4.25724181]
["bitfinex-derivatives","SOLF0:USTF0",1756039544918,2.65,204.05,204.01,4.25724181]
["bitfinex-derivatives","SOLF0:USTF0",1756039545117,2.65,204.05,204.02,4.25724181]
["bitfinex-derivatives","SOLF0:USTF0",1756039545317,4.9024,204.04,204.03,4.25724181]
["bitfinex-derivatives","SOLF0:USTF0",1756039547724,4.9024,204.04,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039548023,4.9024,204.04,204.0,6.80771962]
["bitfinex-derivatives","SOLF0:USTF0",1756039548324,4.9024,204.04,204.01,4.2577834]
["bitfinex-derivatives","SOLF0:USTF0",1756039548625,7.5524,204.04,204.02,4.2577834]
["bitfinex-derivatives","SOLF0:USTF0",1756039548822,7.5524,204.04,204.03,4.2577834]
["bitfinex-derivatives","SOLF0:USTF0",1756039549819,7.5524,204.04,204.03,8.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756039550728,4.9032,204.01,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039551026,4.9032,204.01,203.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039551724,4.9032,204.01,203.94,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1756039552025,2.65,204.04,203.94,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1756039552026,4.9026,204.03,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039552618,4.9026,204.03,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039553719,4.9019,204.06,203.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039554919,4.9019,204.06,203.99,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1756039555121,4.9019,204.06,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039556828,7.5513,204.08,204.0,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1756039557024,2.65,204.13,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039558633,7.5509,204.1,204.01,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756039559530,4.9013,204.08,204.01,7.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756039559734,2.65,204.1,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039560834,2.65,204.1,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039562334,4.9015,204.08,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039562738,2.65,204.1,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039563136,4.902,204.05,203.99,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1756039563837,4.9024,204.04,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039564042,7.5524,204.04,203.97,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1756039564234,7.5524,204.04,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756039564626,24.5045,204.1,203.92,144.9855]
["bitfinex-derivatives","SOLF0:USTF0",1756039564627,7.5527,204.03,203.95,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1756039564832,2.65,204.03,203.95,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1756039565636,4.9029,204.02,203.95,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1756039569253,2.65,204.03,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039569453,4.9023,204.04,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039571451,4.9023,204.04,203.97,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1756039571655,4.9018,204.06,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039571854,2.78,204.07,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039572054,24.5045,204.1,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039572055,7.6824,204.04,203.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039573054,2.78,204.03,203.94,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1756039573752,4.9029,204.02,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039573948,24.5072,204.08,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039574157,2.78,204.06,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039574358,24.5072,204.08,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039574359,7.6826,204.03,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039574749,24.5072,204.08,203.91,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756039574750,2.78,204.05,203.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039575052,2.78,204.05,203.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039575356,7.6829,204.02,203.95,4.05294546]
["bitfinex-derivatives","SOLF0:USTF0",1756039575557,7.6829,204.02,203.94,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756039575759,4.9031,204.01,203.95,4.052807]
["bitfinex-derivatives","SOLF0:USTF0",1756039576056,24.5091,204.06,203.9,25.38109937]
["bitfinex-derivatives","SOLF0:USTF0",1756039576057,2.78,204.0,203.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039577558,4.9041,203.97,203.9,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756039577757,7.6841,203.97,203.9,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756039585462,7.6841,203.97,203.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039587961,2.78,203.97,203.89,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756039588159,2.78,203.97,203.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039588659,2.78,203.94,203.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039589658,2.78,203.94,203.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039590659,2.78,203.91,203.84,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1756039591164,2.78,203.91,203.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039591861,24.5261,203.92,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039592065,2.78,203.87,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039592458,2.78,203.91,203.77,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756039592957,2.78,203.86,203.77,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756039594266,2.78,203.86,203.78,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756039594464,2.78,203.86,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039595363,7.6866,203.86,203.77,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1756039595867,2.78,203.85,203.77,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1756039596067,2.78,203.85,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039596068,2.78,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039598065,7.6872,203.84,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039598267,2.6,203.83,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756039600369,2.6,203.83,203.78,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756039600570,2.6,203.83,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039601371,2.6,203.92,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039601759,2.6,203.92,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039603573,2.6,203.92,203.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756039604674,2.6,203.92,203.86,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756039605667,2.6,203.92,203.86,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756039605867,2.6,203.92,203.82,24.5375]
["bitfinex-derivatives","SOLF0:USTF0",1756039605868,108.35510389,203.93,203.88,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1756039606070,108.35510389,203.93,203.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039606371,110.95510389,203.93,203.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039606969,110.95510389,203.93,203.89,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756039610880,108.35510389,203.93,203.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039611978,110.95510389,203.93,203.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039612482,2.6,203.92,203.89,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756039613375,2.6,203.92,203.89,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756039613768,108.35510389,203.93,203.89,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756039614480,2.6,203.95,203.89,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1756039614677,2.6,203.98,203.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039615679,2.6,203.98,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039616077,4.9032,204.01,203.93,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1756039616380,2.6,203.96,203.93,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1756039618082,2.6,203.96,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039618580,2.6,203.96,203.88,24.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756039618878,2.6,204.0,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039620675,2.6,204.0,203.94,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1756039620979,2.6,204.0,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039622179,7.5033,204.0,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039622880,24.5115,204.04,203.91,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756039623079,2.6,203.99,203.91,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756039624382,2.6,203.99,203.92,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1756039624583,2.6,203.99,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039625285,2.6,203.99,203.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039625583,2.6,203.99,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756039625980,2.6,203.99,203.94,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1756039626186,2.6,203.99,203.94,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1756039626679,2.6,203.99,203.94,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1756039626985,2.6,203.99,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039628087,2.6,203.99,203.94,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1756039628383,2.6,203.99,203.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039631683,2.62,204.04,203.92,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1756039631889,2.62,204.03,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039633086,4.9038,203.98,203.9,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756039633287,25.36501303,204.04,203.9,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756039633288,2.62,203.97,203.9,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756039634486,7.524,203.97,203.9,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1756039635992,2.62,203.94,203.87,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1756039636294,2.62,203.94,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039636493,4.9054,203.91,203.79,24.5404]
["bitfinex-derivatives","SOLF0:USTF0",1756039636691,2.62,203.9,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039637492,2.62,203.9,203.83,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1756039637794,2.62,203.9,203.83,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756039642092,2.62,203.9,203.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039645886,2.62,203.9,203.8,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1756039646090,4.9065,203.86,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039646288,2.62,203.84,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039647090,2.62,203.84,203.78,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1756039647397,2.62,203.84,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039648394,2.62,203.82,203.77,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756039648709,2.62,203.81,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039649900,4.9067,203.86,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039650699,2.62,203.85,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039651397,2.62,203.85,203.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039654197,2.62,203.84,203.76,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1756039654999,2.62,203.84,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039657809,2.62,203.84,203.77,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1756039658004,2.62,203.84,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756039659511,2.62,203.84,203.78,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756039659911,2.77,203.84,203.78,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756039660108,4.9064,203.87,203.79,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1756039660313,4.9064,203.87,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039661211,2.77,203.86,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039661610,2.77,203.86,203.8,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756039662121,2.77,203.85,203.78,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1756039662317,2.77,203.85,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039663617,2.77,203.85,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1756039663816,2.77,203.85,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039664616,24.5262,203.92,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039664617,2.77,203.93,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039665618,2.77,203.89,203.82,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756039666617,7.676,203.89,203.82,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756039666818,2.77,203.92,203.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039668222,4.9062,203.88,203.81,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756039668420,4.9062,203.88,203.76,24.5445]
["bitfinex-derivatives","SOLF0:USTF0",1756039668421,2.77,203.92,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039669027,4.906,203.89,203.82,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1756039669921,2.77,203.9,203.82,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1756039671027,2.77,203.9,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039673132,117.15773782,203.98,203.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039673133,2.77,203.96,203.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039674530,4.9045,203.95,203.86,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756039674731,4.9045,203.95,203.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039675438,2.77,203.96,203.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039675736,2.77,203.96,203.86,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756039675737,2.77,203.96,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039678537,7.6743,203.96,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039678726,2.77,203.96,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039678933,2.77,203.96,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039680434,4.9049,203.93,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039680640,7.6749,203.93,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039681540,7.6749,203.93,203.85,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756039686947,2.57,203.92,203.81,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1756039687147,2.57,203.92,203.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039687444,4.9066,203.86,203.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039687641,2.57,203.85,203.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039688545,2.57,203.84,203.77,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1756039688738,2.57,203.84,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039689745,7.4772,203.84,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039690439,2.57,203.84,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039691651,2.57,203.81,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039692248,2.57,203.81,203.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039693651,2.57,203.82,203.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039694345,2.57,203.82,203.69,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039694940,2.57,203.82,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039695350,7.4775,203.82,203.72,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1756039695550,7.4775,203.82,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039695952,4.9079,203.81,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039698446,4.9082,203.8,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039698652,7.4782,203.8,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039698949,2.57,203.8,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039700342,2.57,203.8,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039701553,4.9089,203.77,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039702950,4.9083,203.79,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039704157,4.9089,203.76,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039707058,7.4785,203.78,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039707456,2.57,203.82,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039707761,2.57,203.82,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039709664,4.9079,203.81,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039711373,4.9079,203.81,203.68,24.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756039711374,2.57,203.85,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039711969,2.57,203.9,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039712377,4.9061,203.88,203.78,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756039712577,4.9061,203.88,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039713076,7.4761,203.88,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039714479,4.9065,203.87,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039714777,2.57,203.86,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039716573,4.9069,203.85,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039716776,2.57,203.86,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039718781,2.7,203.9,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039719482,2.7,203.9,203.82,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756039720479,7.6057,203.9,203.82,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756039724286,7.6046,203.94,203.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756039724593,2.7,203.94,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039724880,2.7,203.97,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039726486,2.7,203.97,203.91,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1756039728488,2.7,203.97,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039728690,2.7,203.97,203.83,24.5363]
["bitfinex-derivatives","SOLF0:USTF0",1756039728691,2.7,203.95,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039729490,2.7,203.95,203.86,7.4763]
["bitfinex-derivatives","SOLF0:USTF0",1756039729785,2.7,203.95,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039731784,7.6044,203.95,203.86,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756039731985,7.6044,203.95,203.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039732180,2.7,203.95,203.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039732383,2.7,203.95,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039732791,2.7,203.91,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039734495,2.7,203.91,203.83,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1756039735897,2.7,203.91,203.84,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1756039738096,2.7,203.91,203.85,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1756039739393,7.6047,203.94,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039739592,2.7,203.94,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039739794,2.7,203.94,203.86,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756039739983,2.7,203.94,203.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039740693,2.7,203.97,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039741101,2.7,203.97,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039741802,2.7,203.97,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039741992,2.7,203.93,203.79,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1756039742195,2.7,203.93,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039743596,4.9054,203.91,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039743794,2.7,203.9,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039745099,7.6058,203.9,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039745498,2.7,203.9,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039745699,4.906,203.89,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039745998,2.7,203.88,203.8,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756039747496,4.9053,203.92,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039748498,4.9055,203.91,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039749197,7.4755,203.91,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039750204,2.57,203.9,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039750793,7.4757,203.9,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039751203,2.57,203.9,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039751602,4.9064,203.87,203.78,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1756039751799,2.57,203.86,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039753707,4.907,203.85,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039754099,2.57,203.84,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039763412,7.4772,203.84,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039763911,4.9074,203.83,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039764110,2.57,203.82,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039766212,2.57,203.82,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039767014,24.5333,203.86,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039767015,2.57,203.78,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039767207,2.57,203.77,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039767513,24.5305,203.88,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039767514,2.57,203.83,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039768603,4.9076,203.82,203.73,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756039770715,4.9079,203.81,203.73,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756039770903,2.57,203.8,203.73,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756039773010,2.57,203.8,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039773411,7.4781,203.8,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039775118,2.57,203.79,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039776219,2.57,203.79,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756039779116,2.57,203.79,203.68,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756039779519,2.57,203.79,203.68,125.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756039779817,2.57,203.79,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039781317,24.5402,203.8,203.62,475.8157659]
["bitfinex-derivatives","SOLF0:USTF0",1756039781522,2.75,203.77,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039782230,24.5353,203.84,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039782525,2.75,203.81,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039783723,7.6582,203.79,203.71,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756039784220,2.75,203.77,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039784415,2.75,203.77,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039785422,7.6587,203.77,203.68,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1756039785616,2.75,203.77,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039787223,2.75,203.8,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039788119,7.6581,203.8,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039790121,2.75,203.8,203.74,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756039790518,2.75,203.83,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039790919,2.75,203.83,203.75,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1756039791828,7.6574,203.83,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039792428,7.6574,203.83,203.74,7.4692]
["bitfinex-derivatives","SOLF0:USTF0",1756039795931,2.75,203.83,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039797733,2.75,203.82,203.74,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756039798634,7.6576,203.82,203.74,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756039801237,7.6576,203.82,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039801743,2.75,203.79,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039801941,2.75,203.79,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039802739,7.6576,203.82,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039804544,7.6576,203.82,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039804545,2.75,203.8,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039804943,2.75,203.75,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756039806144,7.6593,203.75,203.66,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756039807445,7.6593,203.75,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039809756,2.75,203.75,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039812060,7.5483,203.79,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039812955,2.64,203.78,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039813550,2.64,203.78,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039813854,2.64,203.83,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039814554,2.64,203.83,203.75,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1756039819655,2.64,203.83,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039820065,2.64,203.87,203.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039820866,4.9067,203.86,203.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039821048,2.64,203.85,203.79,4.37088717]
["bitfinex-derivatives","SOLF0:USTF0",1756039821255,2.64,203.84,203.8,4.37088717]
["bitfinex-derivatives","SOLF0:USTF0",1756039821455,2.64,203.83,203.81,4.37088717]
["bitfinex-derivatives","SOLF0:USTF0",1756039821760,2.64,203.83,203.82,4.3703668]
["bitfinex-derivatives","SOLF0:USTF0",1756039822863,2.64,203.83,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039823161,2.64,203.83,203.75,4.37024401]
["bitfinex-derivatives","SOLF0:USTF0",1756039823463,2.64,203.83,203.76,4.37024401]
["bitfinex-derivatives","SOLF0:USTF0",1756039823654,2.64,203.83,203.77,4.37024401]
["bitfinex-derivatives","SOLF0:USTF0",1756039823854,4.9066,203.86,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039824055,2.64,203.88,203.8,4.37024401]
["bitfinex-derivatives","SOLF0:USTF0",1756039824264,2.64,203.88,203.81,4.37024401]
["bitfinex-derivatives","SOLF0:USTF0",1756039824457,2.64,203.88,203.82,4.37024401]
["bitfinex-derivatives","SOLF0:USTF0",1756039824663,4.906,203.89,203.83,4.37024401]
["bitfinex-derivatives","SOLF0:USTF0",1756039824862,4.906,203.89,203.84,4.37024401]
["bitfinex-derivatives","SOLF0:USTF0",1756039825060,2.64,203.85,203.79,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1756039825261,2.64,203.85,203.8,4.36874932]
["bitfinex-derivatives","SOLF0:USTF0",1756039825566,2.64,203.85,203.81,7.03874932]
["bitfinex-derivatives","SOLF0:USTF0",1756039825864,2.64,203.85,203.82,4.36874932]
["bitfinex-derivatives","SOLF0:USTF0",1756039826066,2.64,203.9,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039826265,2.64,203.89,203.85,4.36874932]
["bitfinex-derivatives","SOLF0:USTF0",1756039826466,2.64,203.88,203.86,4.36874932]
["bitfinex-derivatives","SOLF0:USTF0",1756039826764,2.64,203.88,203.87,4.36874932]
["bitfinex-derivatives","SOLF0:USTF0",1756039830079,2.64,203.88,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039830278,2.64,203.88,203.85,4.36275202]
["bitfinex-derivatives","SOLF0:USTF0",1756039830477,2.64,203.88,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039830478,2.64,203.88,203.86,4.36275202]
["bitfinex-derivatives","SOLF0:USTF0",1756039830675,2.64,203.88,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039830876,2.64,203.88,203.85,4.36213849]
["bitfinex-derivatives","SOLF0:USTF0",1756039831078,2.64,203.88,203.86,4.36213849]
["bitfinex-derivatives","SOLF0:USTF0",1756039831282,2.64,203.88,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039831475,2.64,203.88,203.85,4.36224145]
["bitfinex-derivatives","SOLF0:USTF0",1756039831783,2.64,203.88,203.86,4.361524]
["bitfinex-derivatives","SOLF0:USTF0",1756039832084,2.64,203.88,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039832278,2.64,203.88,203.85,4.3615338]
["bitfinex-derivatives","SOLF0:USTF0",1756039832480,2.64,203.91,203.8,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756039832784,2.64,203.91,203.81,4.36112426]
["bitfinex-derivatives","SOLF0:USTF0",1756039832980,2.64,203.91,203.82,4.36112426]
["bitfinex-derivatives","SOLF0:USTF0",1756039833182,2.64,203.91,203.83,4.36112426]
["bitfinex-derivatives","SOLF0:USTF0",1756039833476,2.64,203.91,203.84,4.36112426]
["bitfinex-derivatives","SOLF0:USTF0",1756039833685,7.5462,203.88,203.85,4.36112426]
["bitfinex-derivatives","SOLF0:USTF0",1756039833981,7.5462,203.88,203.8,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756039834183,7.5462,203.88,203.81,4.36077297]
["bitfinex-derivatives","SOLF0:USTF0",1756039834480,7.5462,203.88,203.8,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756039834481,7.5462,203.88,203.82,4.36077297]
["bitfinex-derivatives","SOLF0:USTF0",1756039834677,7.5462,203.88,203.83,4.36077297]
["bitfinex-derivatives","SOLF0:USTF0",1756039834882,7.5462,203.88,203.84,4.36077297]
["bitfinex-derivatives","SOLF0:USTF0",1756039835079,7.5462,203.88,203.85,4.36077297]
["bitfinex-derivatives","SOLF0:USTF0",1756039835276,7.5462,203.88,203.86,4.36077297]
["bitfinex-derivatives","SOLF0:USTF0",1756039835478,7.5462,203.88,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039835681,7.5462,203.88,203.84,4.35941874]
["bitfinex-derivatives","SOLF0:USTF0",1756039835879,4.9062,203.88,203.85,4.35941874]
["bitfinex-derivatives","SOLF0:USTF0",1756039836082,7.5462,203.88,203.86,4.35941874]
["bitfinex-derivatives","SOLF0:USTF0",1756039836285,7.5462,203.88,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039836486,7.5462,203.88,203.84,4.35877289]
["bitfinex-derivatives","SOLF0:USTF0",1756039836688,7.5462,203.88,203.85,4.35877289]
["bitfinex-derivatives","SOLF0:USTF0",1756039836881,7.5462,203.88,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756039837188,7.5462,203.88,203.84,6.94876192]
["bitfinex-derivatives","SOLF0:USTF0",1756039837482,7.5462,203.88,203.85,4.35876192]
["bitfinex-derivatives","SOLF0:USTF0",1756039837678,4.9062,203.88,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756039837884,4.9062,203.88,203.82,6.94815333]
["bitfinex-derivatives","SOLF0:USTF0",1756039838078,4.9062,203.88,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756039838079,2.75,203.87,203.83,4.35815333]
["bitfinex-derivatives","SOLF0:USTF0",1756039838283,2.75,203.87,203.84,6.94815333]
["bitfinex-derivatives","SOLF0:USTF0",1756039838483,2.75,203.87,203.85,4.35794624]
["bitfinex-derivatives","SOLF0:USTF0",1756039838683,7.6562,203.88,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039838986,7.6562,203.88,203.85,4.35788639]
["bitfinex-derivatives","SOLF0:USTF0",1756039839186,7.6562,203.88,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039839388,7.6562,203.88,203.85,4.35782655]
["bitfinex-derivatives","SOLF0:USTF0",1756039839587,7.6562,203.88,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039839786,7.6562,203.88,203.85,4.35742354]
["bitfinex-derivatives","SOLF0:USTF0",1756039840084,7.6562,203.88,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039841490,2.75,203.88,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039841692,2.75,203.91,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039841885,2.75,203.91,203.77,24.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756039841886,2.75,203.91,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039842190,2.75,203.91,203.84,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756039842392,2.75,203.91,203.85,4.35653809]
["bitfinex-derivatives","SOLF0:USTF0",1756039842688,2.75,203.91,203.84,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756039843783,2.75,203.91,203.85,4.37235982]
["bitfinex-derivatives","SOLF0:USTF0",1756039844093,2.75,203.91,203.84,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756039844290,2.75,203.91,203.85,4.37229972]
["bitfinex-derivatives","SOLF0:USTF0",1756039844488,7.6555,203.91,203.84,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756039844688,7.6555,203.91,203.85,4.37181534]
["bitfinex-derivatives","SOLF0:USTF0",1756039844997,2.75,203.89,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039845288,24.5236,203.94,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039845289,24.5236,203.94,203.84,4.37213785]
["bitfinex-derivatives","SOLF0:USTF0",1756039845588,24.5236,203.94,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039845589,2.75,203.86,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039846189,4.9062,203.88,203.8,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756039846489,2.75,203.87,203.81,4.37257163]
["bitfinex-derivatives","SOLF0:USTF0",1756039846690,2.75,203.86,203.82,6.96257163]
["bitfinex-derivatives","SOLF0:USTF0",1756039846885,2.75,203.86,203.83,6.96257163]
["bitfinex-derivatives","SOLF0:USTF0",1756039847191,2.75,203.86,203.84,4.37223657]
["bitfinex-derivatives","SOLF0:USTF0",1756039847492,2.75,203.86,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039847992,4.9062,203.88,203.8,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1756039848192,2.75,203.87,203.81,4.37247938]
["bitfinex-derivatives","SOLF0:USTF0",1756039848493,2.75,203.85,203.82,6.96247938]
["bitfinex-derivatives","SOLF0:USTF0",1756039848793,2.75,203.85,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039848993,4.9062,203.88,203.8,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756039849194,2.75,203.87,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039849896,2.75,203.86,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039851688,2.75,203.86,203.84,4.37521176]
["bitfinex-derivatives","SOLF0:USTF0",1756039851989,2.75,203.86,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039852293,2.75,203.86,203.84,4.37516091]
["bitfinex-derivatives","SOLF0:USTF0",1756039852487,2.75,203.86,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039852691,4.9058,203.89,203.84,4.37654303]
["bitfinex-derivatives","SOLF0:USTF0",1756039852892,4.9058,203.89,203.85,4.37654303]
["bitfinex-derivatives","SOLF0:USTF0",1756039853094,2.75,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039853293,2.75,203.87,203.85,4.37640064]
["bitfinex-derivatives","SOLF0:USTF0",1756039853494,2.75,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039853694,2.75,203.87,203.85,4.37791754]
["bitfinex-derivatives","SOLF0:USTF0",1756039853895,2.75,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039854089,2.75,203.87,203.85,4.37789547]
["bitfinex-derivatives","SOLF0:USTF0",1756039854292,2.75,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039854493,2.75,203.87,203.85,4.37979693]
["bitfinex-derivatives","SOLF0:USTF0",1756039854692,2.75,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039854892,2.75,203.87,203.85,4.379819]
["bitfinex-derivatives","SOLF0:USTF0",1756039855098,2.75,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039855293,2.75,203.87,203.85,4.379819]
["bitfinex-derivatives","SOLF0:USTF0",1756039855492,2.75,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039855698,2.75,203.87,203.85,4.38208152]
["bitfinex-derivatives","SOLF0:USTF0",1756039855897,4.9062,203.88,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039855898,2.75,203.86,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039856094,2.75,203.86,203.85,4.38214354]
["bitfinex-derivatives","SOLF0:USTF0",1756039856294,7.6562,203.88,203.85,4.38214354]
["bitfinex-derivatives","SOLF0:USTF0",1756039856495,7.6562,203.88,203.86,4.38451541]
["bitfinex-derivatives","SOLF0:USTF0",1756039856794,7.6562,203.88,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756039856999,7.6562,203.88,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039857201,7.6562,203.88,203.85,4.38451541]
["bitfinex-derivatives","SOLF0:USTF0",1756039857397,7.6562,203.88,203.86,4.38451541]
["bitfinex-derivatives","SOLF0:USTF0",1756039857598,7.6562,203.88,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039857794,7.6562,203.88,203.85,4.38624978]
["bitfinex-derivatives","SOLF0:USTF0",1756039857996,7.6562,203.88,203.86,4.38624978]
["bitfinex-derivatives","SOLF0:USTF0",1756039858198,2.75,203.87,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756039858397,2.75,203.87,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039858701,2.75,203.87,203.84,4.38824573]
["bitfinex-derivatives","SOLF0:USTF0",1756039858898,4.9062,203.88,203.85,4.38824573]
["bitfinex-derivatives","SOLF0:USTF0",1756039859102,4.9062,203.88,203.86,4.38824573]
["bitfinex-derivatives","SOLF0:USTF0",1756039859302,7.6562,203.88,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039859504,7.6562,203.88,203.86,4.38842785]
["bitfinex-derivatives","SOLF0:USTF0",1756039859800,7.6562,203.88,203.87,4.38842785]
["bitfinex-derivatives","SOLF0:USTF0",1756039860300,2.75,203.89,203.87,4.38842785]
["bitfinex-derivatives","SOLF0:USTF0",1756039860496,2.75,203.89,203.88,4.38842785]
["bitfinex-derivatives","SOLF0:USTF0",1756039860700,2.75,203.89,203.88,4.38979904]
["bitfinex-derivatives","SOLF0:USTF0",1756039860895,7.6559,203.89,203.88,4.38979904]
["bitfinex-derivatives","SOLF0:USTF0",1756039861101,2.75,203.88,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039861300,2.75,203.87,203.86,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039862503,7.6564,203.87,203.86,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039863899,15.86223457,203.9,203.86,6.97994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039864205,24.5236,203.94,203.87,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039864206,2.75,203.94,203.87,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039864397,7.6547,203.94,203.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756039864595,7.6547,203.94,203.91,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039864798,4.9047,203.94,203.92,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039865003,4.9047,203.94,203.93,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039865499,7.6547,203.94,203.93,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039866600,4.9047,203.94,203.93,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039867002,97.69427111,203.96,203.93,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039867306,100.31427111,203.96,203.94,4.38994361]
["bitfinex-derivatives","SOLF0:USTF0",1756039867498,100.31427111,203.96,203.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039867694,100.31427111,203.96,203.92,7.22241863]
["bitfinex-derivatives","SOLF0:USTF0",1756039867898,100.31427111,203.96,203.93,4.44241863]
["bitfinex-derivatives","SOLF0:USTF0",1756039868095,105.21857111,203.96,203.94,4.44241863]
["bitfinex-derivatives","SOLF0:USTF0",1756039868295,105.21857111,203.96,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039868499,105.21857111,203.96,203.93,4.4424916]
["bitfinex-derivatives","SOLF0:USTF0",1756039868696,105.21857111,203.96,203.94,4.4424916]
["bitfinex-derivatives","SOLF0:USTF0",1756039868900,97.69427111,203.96,203.95,7.22246609]
["bitfinex-derivatives","SOLF0:USTF0",1756039869703,97.69427111,203.96,203.95,7.21944434]
["bitfinex-derivatives","SOLF0:USTF0",1756039870408,97.69427111,203.96,203.95,4.43944434]
["bitfinex-derivatives","SOLF0:USTF0",1756039870609,100.31427111,203.96,203.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039870798,100.31427111,203.96,203.9,4.43784931]
["bitfinex-derivatives","SOLF0:USTF0",1756039871005,97.69427111,203.96,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039871201,97.69427111,203.96,203.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039871410,97.69427111,203.96,203.95,4.43784931]
["bitfinex-derivatives","SOLF0:USTF0",1756039872512,100.31427111,203.96,203.95,4.43784931]
["bitfinex-derivatives","SOLF0:USTF0",1756039872713,100.31427111,203.96,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039873014,100.31427111,203.96,203.91,7.215391]
["bitfinex-derivatives","SOLF0:USTF0",1756039873217,97.69427111,203.96,203.92,4.435391]
["bitfinex-derivatives","SOLF0:USTF0",1756039873410,97.69427111,203.96,203.93,7.215391]
["bitfinex-derivatives","SOLF0:USTF0",1756039873607,97.69427111,203.96,203.94,4.435391]
["bitfinex-derivatives","SOLF0:USTF0",1756039873913,97.69427111,203.96,203.95,4.435391]
["bitfinex-derivatives","SOLF0:USTF0",1756039874415,2.62,203.94,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039874709,2.62,203.94,203.91,7.22682145]
["bitfinex-derivatives","SOLF0:USTF0",1756039874913,4.9039,203.97,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039875112,7.5239,203.97,203.94,4.44682145]
["bitfinex-derivatives","SOLF0:USTF0",1756039875410,2.62,203.96,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039875612,2.62,203.96,203.94,4.44571547]
["bitfinex-derivatives","SOLF0:USTF0",1756039875815,2.62,203.96,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039876012,2.62,203.96,203.94,4.4457044]
["bitfinex-derivatives","SOLF0:USTF0",1756039876214,2.62,203.96,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039876415,2.62,203.96,203.94,4.44515532]
["bitfinex-derivatives","SOLF0:USTF0",1756039876614,2.62,203.96,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039876814,2.62,203.96,203.94,4.44489688]
["bitfinex-derivatives","SOLF0:USTF0",1756039877118,2.62,203.95,203.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039877410,2.62,203.94,203.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039877613,120.44,204.0,203.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039877614,2.62,203.93,203.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039877809,2.62,203.94,203.88,4.44456403]
["bitfinex-derivatives","SOLF0:USTF0",1756039878009,4.9058,203.89,203.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039878319,2.62,203.91,203.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039878507,144.9423,203.95,203.86,4.44500208]
["bitfinex-derivatives","SOLF0:USTF0",1756039878508,2.62,203.9,203.86,4.44500208]
["bitfinex-derivatives","SOLF0:USTF0",1756039878709,2.62,203.98,203.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039879016,2.62,203.98,203.89,4.44500208]
["bitfinex-derivatives","SOLF0:USTF0",1756039879207,2.62,203.97,203.9,4.44500208]
["bitfinex-derivatives","SOLF0:USTF0",1756039879410,2.62,203.97,203.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039879612,2.62,203.95,203.86,4.5410067]
["bitfinex-derivatives","SOLF0:USTF0",1756039879810,4.9048,203.94,203.87,7.3210067]
["bitfinex-derivatives","SOLF0:USTF0",1756039880013,4.9048,203.94,203.88,4.5410067]
["bitfinex-derivatives","SOLF0:USTF0",1756039880213,4.9048,203.94,203.89,4.54085926]
["bitfinex-derivatives","SOLF0:USTF0",1756039880411,7.5248,203.94,203.9,7.32085926]
["bitfinex-derivatives","SOLF0:USTF0",1756039880620,7.5248,203.94,203.91,4.54085926]
["bitfinex-derivatives","SOLF0:USTF0",1756039880914,7.5248,203.94,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039881114,7.5248,203.94,203.91,4.54080431]
["bitfinex-derivatives","SOLF0:USTF0",1756039881314,7.5248,203.94,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039881512,2.62,203.93,203.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039881817,2.62,203.93,203.85,4.54085076]
["bitfinex-derivatives","SOLF0:USTF0",1756039882018,2.62,203.93,203.86,4.54085076]
["bitfinex-derivatives","SOLF0:USTF0",1756039882217,2.62,203.93,203.87,4.54085076]
["bitfinex-derivatives","SOLF0:USTF0",1756039882419,7.5252,203.92,203.88,4.54085076]
["bitfinex-derivatives","SOLF0:USTF0",1756039882618,7.5252,203.92,203.89,4.54085076]
["bitfinex-derivatives","SOLF0:USTF0",1756039882820,7.5252,203.92,203.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756039883019,7.5252,203.92,203.86,4.54099364]
["bitfinex-derivatives","SOLF0:USTF0",1756039883215,4.9047,203.94,203.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039883523,7.5247,203.94,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039883721,7.5247,203.94,203.91,4.54099364]
["bitfinex-derivatives","SOLF0:USTF0",1756039883922,7.5247,203.94,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039884120,7.5247,203.94,203.91,4.54081399]
["bitfinex-derivatives","SOLF0:USTF0",1756039884316,7.5251,203.93,203.86,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756039884515,7.5251,203.93,203.87,4.54092293]
["bitfinex-derivatives","SOLF0:USTF0",1756039884821,2.62,203.92,203.88,4.54092293]
["bitfinex-derivatives","SOLF0:USTF0",1756039885023,2.62,203.92,203.89,4.54092293]
["bitfinex-derivatives","SOLF0:USTF0",1756039885223,2.62,203.92,203.9,4.54092293]
["bitfinex-derivatives","SOLF0:USTF0",1756039885518,2.62,203.92,203.86,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756039885722,2.62,203.92,203.87,4.5410007]
["bitfinex-derivatives","SOLF0:USTF0",1756039885919,2.62,203.92,203.88,4.5410007]
["bitfinex-derivatives","SOLF0:USTF0",1756039886120,2.62,203.92,203.89,4.5410007]
["bitfinex-derivatives","SOLF0:USTF0",1756039886318,2.62,203.92,203.9,4.5410007]
["bitfinex-derivatives","SOLF0:USTF0",1756039886516,2.62,203.92,203.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039886722,2.62,203.92,203.89,4.54102486]
["bitfinex-derivatives","SOLF0:USTF0",1756039886921,7.5253,203.92,203.9,4.54102486]
["bitfinex-derivatives","SOLF0:USTF0",1756039887121,2.62,203.91,203.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039887319,2.62,203.91,203.89,4.54142151]
["bitfinex-derivatives","SOLF0:USTF0",1756039887520,2.62,203.91,203.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039887714,2.62,203.91,203.84,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1756039887715,7.5256,203.9,203.89,4.54122655]
["bitfinex-derivatives","SOLF0:USTF0",1756039887915,2.62,203.9,203.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039888121,2.62,203.89,203.85,4.5414378]
["bitfinex-derivatives","SOLF0:USTF0",1756039888321,2.62,203.89,203.86,4.5414378]
["bitfinex-derivatives","SOLF0:USTF0",1756039888517,2.62,203.89,203.87,4.5414378]
["bitfinex-derivatives","SOLF0:USTF0",1756039888726,2.62,203.89,203.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039889025,2.62,203.89,203.85,4.54159225]
["bitfinex-derivatives","SOLF0:USTF0",1756039889217,2.62,203.89,203.86,4.54159225]
["bitfinex-derivatives","SOLF0:USTF0",1756039889425,2.62,203.89,203.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039889722,4.9062,203.88,203.85,4.54148692]
["bitfinex-derivatives","SOLF0:USTF0",1756039889918,4.9062,203.88,203.86,4.54148692]
["bitfinex-derivatives","SOLF0:USTF0",1756039890118,4.9062,203.88,203.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039890318,2.62,203.94,203.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039890624,2.62,203.94,203.87,4.54138281]
["bitfinex-derivatives","SOLF0:USTF0",1756039890824,2.62,203.94,203.88,4.54138281]
["bitfinex-derivatives","SOLF0:USTF0",1756039891029,2.62,203.95,203.89,4.54138281]
["bitfinex-derivatives","SOLF0:USTF0",1756039891318,2.62,203.95,203.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039891525,4.9055,203.91,203.87,4.54132918]
["bitfinex-derivatives","SOLF0:USTF0",1756039891719,4.9055,203.91,203.88,4.54132918]
["bitfinex-derivatives","SOLF0:USTF0",1756039891921,4.9055,203.91,203.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039892214,4.9055,203.91,203.88,4.54136755]
["bitfinex-derivatives","SOLF0:USTF0",1756039892417,4.9055,203.91,203.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039892625,4.9049,203.93,203.89,4.54149019]
["bitfinex-derivatives","SOLF0:USTF0",1756039892815,4.9049,203.93,203.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039893019,4.9049,203.93,203.86,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756039893231,4.9049,203.93,203.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039893420,4.9049,203.93,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039894925,2.62,203.99,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039895230,2.62,203.99,203.93,4.54234726]
["bitfinex-derivatives","SOLF0:USTF0",1756039895430,2.62,203.99,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039895727,2.62,203.99,203.93,4.54206647]
["bitfinex-derivatives","SOLF0:USTF0",1756039895925,2.62,203.99,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039896122,2.62,203.99,203.93,4.54206588]
["bitfinex-derivatives","SOLF0:USTF0",1756039896323,2.62,203.99,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756039896529,4.904,203.97,203.93,4.54244556]
["bitfinex-derivatives","SOLF0:USTF0",1756039896729,7.524,203.97,203.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039896929,2.75,203.99,203.92,4.54242001]
["bitfinex-derivatives","SOLF0:USTF0",1756039897126,2.75,203.99,203.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039897329,2.75,203.99,203.88,4.54306153]
["bitfinex-derivatives","SOLF0:USTF0",1756039897532,243.8564916,204.0,203.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039897533,2.75,203.97,203.89,4.54306153]
["bitfinex-derivatives","SOLF0:USTF0",1756039897722,2.75,203.97,203.9,4.54306153]
["bitfinex-derivatives","SOLF0:USTF0",1756039898034,2.75,203.97,203.91,4.54306153]
["bitfinex-derivatives","SOLF0:USTF0",1756039898226,2.75,203.97,203.92,4.54341531]
["bitfinex-derivatives","SOLF0:USTF0",1756039898426,2.75,203.97,203.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039898628,4.9046,203.95,203.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039898832,4.9046,203.95,203.92,4.54360984]
["bitfinex-derivatives","SOLF0:USTF0",1756039899133,4.9046,203.95,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039900242,7.6546,203.95,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039900528,4.9048,203.94,203.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039900734,4.9048,203.94,203.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039900934,4.9048,203.94,203.92,4.54442246]
["bitfinex-derivatives","SOLF0:USTF0",1756039901126,4.9048,203.94,203.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039901327,4.9048,203.94,203.92,4.54461951]
["bitfinex-derivatives","SOLF0:USTF0",1756039901629,4.9048,203.94,203.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039901832,4.9048,203.94,203.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039902029,4.9048,203.94,203.92,4.54496704]
["bitfinex-derivatives","SOLF0:USTF0",1756039902226,4.9042,203.96,203.93,4.54512891]
["bitfinex-derivatives","SOLF0:USTF0",1756039902430,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039902631,7.6542,203.96,203.93,4.54564958]
["bitfinex-derivatives","SOLF0:USTF0",1756039902930,4.9042,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039903129,7.6542,203.96,203.93,4.54564958]
["bitfinex-derivatives","SOLF0:USTF0",1756039903331,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039903533,7.6542,203.96,203.93,4.54638254]
["bitfinex-derivatives","SOLF0:USTF0",1756039903741,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039904039,7.6542,203.96,203.93,4.56769487]
["bitfinex-derivatives","SOLF0:USTF0",1756039904335,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039904529,7.6542,203.96,203.93,4.56850482]
["bitfinex-derivatives","SOLF0:USTF0",1756039904731,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039904932,7.6542,203.96,203.93,4.56850498]
["bitfinex-derivatives","SOLF0:USTF0",1756039905235,7.6542,203.96,203.94,4.568633]
["bitfinex-derivatives","SOLF0:USTF0",1756039905429,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039905630,7.6542,203.96,203.93,4.568633]
["bitfinex-derivatives","SOLF0:USTF0",1756039905831,7.6542,203.96,203.94,4.568633]
["bitfinex-derivatives","SOLF0:USTF0",1756039906043,4.9042,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039906227,2.75,203.95,203.93,4.568633]
["bitfinex-derivatives","SOLF0:USTF0",1756039906435,2.75,203.95,203.94,4.568633]
["bitfinex-derivatives","SOLF0:USTF0",1756039907142,4.9042,203.96,203.94,4.568633]
["bitfinex-derivatives","SOLF0:USTF0",1756039907338,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039907537,7.6542,203.96,203.93,4.56976777]
["bitfinex-derivatives","SOLF0:USTF0",1756039907738,7.6542,203.96,203.94,4.56976777]
["bitfinex-derivatives","SOLF0:USTF0",1756039908041,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039908333,7.6542,203.96,203.93,4.56976776]
["bitfinex-derivatives","SOLF0:USTF0",1756039908539,7.6542,203.96,203.94,4.56976776]
["bitfinex-derivatives","SOLF0:USTF0",1756039908741,7.6542,203.96,203.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039908940,7.6542,203.96,203.92,7.10126569]
["bitfinex-derivatives","SOLF0:USTF0",1756039909244,7.6542,203.96,203.93,4.57126569]
["bitfinex-derivatives","SOLF0:USTF0",1756039909436,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039909634,7.6542,203.96,203.93,4.57149174]
["bitfinex-derivatives","SOLF0:USTF0",1756039909834,7.6542,203.96,203.94,4.57149174]
["bitfinex-derivatives","SOLF0:USTF0",1756039910130,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039910338,7.6542,203.96,203.93,4.57146457]
["bitfinex-derivatives","SOLF0:USTF0",1756039910541,7.6542,203.96,203.94,4.57146457]
["bitfinex-derivatives","SOLF0:USTF0",1756039910739,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039911043,7.6542,203.96,203.93,4.57146457]
["bitfinex-derivatives","SOLF0:USTF0",1756039911238,7.6542,203.96,203.94,4.57146457]
["bitfinex-derivatives","SOLF0:USTF0",1756039911439,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039911746,7.6542,203.96,203.93,4.57144315]
["bitfinex-derivatives","SOLF0:USTF0",1756039911942,7.6542,203.96,203.94,4.57144315]
["bitfinex-derivatives","SOLF0:USTF0",1756039912146,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039912441,7.6542,203.96,203.93,4.57140225]
["bitfinex-derivatives","SOLF0:USTF0",1756039912642,7.6542,203.96,203.94,4.57140225]
["bitfinex-derivatives","SOLF0:USTF0",1756039912942,7.6542,203.96,203.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039913144,7.6542,203.96,203.93,4.57140225]
["bitfinex-derivatives","SOLF0:USTF0",1756039913343,7.6542,203.96,203.94,4.57140225]
["bitfinex-derivatives","SOLF0:USTF0",1756039913550,4.9042,203.96,203.95,4.57133725]
["bitfinex-derivatives","SOLF0:USTF0",1756039915045,4.9037,203.98,203.95,7.10133725]
["bitfinex-derivatives","SOLF0:USTF0",1756039915247,4.9037,203.98,203.96,4.57133725]
["bitfinex-derivatives","SOLF0:USTF0",1756039915544,4.9037,203.98,203.97,4.57133725]
["bitfinex-derivatives","SOLF0:USTF0",1756039915946,4.9037,203.98,203.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039916247,7.6537,203.98,203.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039916546,7.6537,203.98,203.95,4.41454017]
["bitfinex-derivatives","SOLF0:USTF0",1756039916747,7.6537,203.98,203.96,4.41454017]
["bitfinex-derivatives","SOLF0:USTF0",1756039916947,7.6537,203.98,203.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039917147,7.6537,203.98,203.96,4.41454017]
["bitfinex-derivatives","SOLF0:USTF0",1756039917345,7.6537,203.98,203.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039917547,7.6537,203.98,203.96,4.41408004]
["bitfinex-derivatives","SOLF0:USTF0",1756039917850,7.6537,203.98,203.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039918045,7.6537,203.98,203.96,4.41408004]
["bitfinex-derivatives","SOLF0:USTF0",1756039918344,7.6537,203.98,203.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039918541,4.9037,203.98,203.96,6.94356923]
["bitfinex-derivatives","SOLF0:USTF0",1756039918741,4.9037,203.98,203.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039919038,4.9032,204.0,203.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039919345,4.9032,204.0,203.88,24.5304]
["bitfinex-derivatives","SOLF0:USTF0",1756039919546,7.6532,204.0,203.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039919846,7.6532,204.0,203.89,4.41319337]
["bitfinex-derivatives","SOLF0:USTF0",1756039919847,2.75,204.02,203.98,6.94319337]
["bitfinex-derivatives","SOLF0:USTF0",1756039920046,120.58,204.03,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039920238,2.75,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039920944,7.6531,204.01,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039923046,2.75,204.0,203.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039923246,2.75,204.02,203.96,4.41072512]
["bitfinex-derivatives","SOLF0:USTF0",1756039923442,2.75,204.02,203.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039923641,2.75,204.02,203.95,4.41099686]
["bitfinex-derivatives","SOLF0:USTF0",1756039923839,2.75,204.02,203.96,4.41099686]
["bitfinex-derivatives","SOLF0:USTF0",1756039924049,2.75,204.02,203.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039924243,2.75,204.02,203.95,4.41068653]
["bitfinex-derivatives","SOLF0:USTF0",1756039924444,2.75,204.02,203.96,4.41068653]
["bitfinex-derivatives","SOLF0:USTF0",1756039924651,2.75,204.02,203.94,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039924945,4.9036,203.99,203.95,4.41048478]
["bitfinex-derivatives","SOLF0:USTF0",1756039925143,4.9036,203.99,203.96,6.94048478]
["bitfinex-derivatives","SOLF0:USTF0",1756039925346,2.75,204.02,203.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039925947,2.75,204.02,203.86,24.5325]
["bitfinex-derivatives","SOLF0:USTF0",1756039926149,2.75,204.02,203.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039926547,4.903,204.01,203.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756039926747,2.79,204.06,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039926943,2.79,204.06,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039926944,123.35,204.06,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039927151,123.35,204.06,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039927449,123.35,204.06,203.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039927750,123.35,204.06,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039927951,123.35,204.06,203.99,4.40934042]
["bitfinex-derivatives","SOLF0:USTF0",1756039928145,123.35,204.06,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039928345,123.35,204.06,203.99,4.40712946]
["bitfinex-derivatives","SOLF0:USTF0",1756039928556,4.9024,204.04,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039928851,4.9024,204.04,203.97,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756039928852,2.79,204.03,203.99,6.97712946]
["bitfinex-derivatives","SOLF0:USTF0",1756039929051,2.79,204.03,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039930052,2.79,204.03,203.97,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756039930257,4.9024,204.04,203.97,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756039930450,4.9024,204.04,203.98,6.97531091]
["bitfinex-derivatives","SOLF0:USTF0",1756039930749,4.9024,204.04,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039934551,4.9024,204.04,203.99,4.39576415]
["bitfinex-derivatives","SOLF0:USTF0",1756039934746,7.6924,204.04,204.0,6.96576415]
["bitfinex-derivatives","SOLF0:USTF0",1756039934952,7.6924,204.04,204.01,4.39576415]
["bitfinex-derivatives","SOLF0:USTF0",1756039935150,7.6916,204.07,203.99,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756039935452,7.6916,204.07,204.0,6.96547979]
["bitfinex-derivatives","SOLF0:USTF0",1756039935652,7.6916,204.07,204.01,4.39547979]
["bitfinex-derivatives","SOLF0:USTF0",1756039935951,4.9019,204.06,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039936152,4.9019,204.06,203.99,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756039936153,24.5054,204.09,204.01,4.39539124]
["bitfinex-derivatives","SOLF0:USTF0",1756039936356,24.5054,204.09,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039936357,2.79,204.04,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039936662,2.79,204.06,204.0,4.39451402]
["bitfinex-derivatives","SOLF0:USTF0",1756039936862,2.79,204.06,203.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039937058,2.79,204.06,203.97,4.39504816]
["bitfinex-derivatives","SOLF0:USTF0",1756039937256,2.79,204.06,203.98,4.39504816]
["bitfinex-derivatives","SOLF0:USTF0",1756039937456,2.79,204.06,203.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039937658,2.79,204.06,203.97,4.39536251]
["bitfinex-derivatives","SOLF0:USTF0",1756039937962,2.79,204.0,203.98,4.39536251]
["bitfinex-derivatives","SOLF0:USTF0",1756039938164,2.79,204.0,203.95,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1756039938367,24.5097,204.06,203.95,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1756039938663,2.79,204.03,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039938863,2.79,204.02,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039939664,7.6929,204.02,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039941465,2.79,204.01,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039941670,2.79,204.01,203.95,4.39579821]
["bitfinex-derivatives","SOLF0:USTF0",1756039941870,2.79,204.0,203.96,4.39579821]
["bitfinex-derivatives","SOLF0:USTF0",1756039942071,2.79,204.0,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039942072,2.79,204.01,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039942266,2.79,204.01,203.95,4.39669468]
["bitfinex-derivatives","SOLF0:USTF0",1756039942567,2.79,204.01,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039942867,24.5136,204.02,203.95,4.39676091]
["bitfinex-derivatives","SOLF0:USTF0",1756039942868,7.6938,203.98,203.95,4.39676091]
["bitfinex-derivatives","SOLF0:USTF0",1756039943063,7.6938,203.98,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039943365,7.6938,203.98,203.95,6.96697466]
["bitfinex-derivatives","SOLF0:USTF0",1756039943571,7.6938,203.98,203.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039943867,7.6941,203.97,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039944053,7.6941,203.97,203.94,4.39729263]
["bitfinex-derivatives","SOLF0:USTF0",1756039944352,7.6941,203.97,203.95,4.39729263]
["bitfinex-derivatives","SOLF0:USTF0",1756039944556,7.6941,203.97,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039944756,7.6941,203.97,203.94,4.39771076]
["bitfinex-derivatives","SOLF0:USTF0",1756039944965,7.6941,203.97,203.95,4.39771076]
["bitfinex-derivatives","SOLF0:USTF0",1756039945165,7.6941,203.97,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039945466,7.6941,203.97,203.94,4.39803889]
["bitfinex-derivatives","SOLF0:USTF0",1756039945660,7.6941,203.97,203.95,4.39803889]
["bitfinex-derivatives","SOLF0:USTF0",1756039945862,7.6941,203.97,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039946061,7.6941,203.97,203.94,4.39803889]
["bitfinex-derivatives","SOLF0:USTF0",1756039946266,7.6941,203.97,203.95,4.39803889]
["bitfinex-derivatives","SOLF0:USTF0",1756039946563,7.6941,203.97,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039946765,7.6941,203.97,203.94,4.39869342]
["bitfinex-derivatives","SOLF0:USTF0",1756039946961,7.6941,203.97,203.95,4.39869342]
["bitfinex-derivatives","SOLF0:USTF0",1756039947268,7.6941,203.97,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039947563,4.9033,204.0,203.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039947768,2.79,204.01,203.97,6.96903172]
["bitfinex-derivatives","SOLF0:USTF0",1756039947965,2.79,204.01,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039948659,24.5097,204.06,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039948965,2.79,204.0,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039950372,2.79,204.0,203.98,4.40015373]
["bitfinex-derivatives","SOLF0:USTF0",1756039950668,2.79,204.0,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039950865,2.79,204.0,203.98,4.40040249]
["bitfinex-derivatives","SOLF0:USTF0",1756039951172,2.79,204.0,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039951468,2.79,204.0,203.98,4.4006905]
["bitfinex-derivatives","SOLF0:USTF0",1756039951669,2.79,204.0,203.99,4.4006905]
["bitfinex-derivatives","SOLF0:USTF0",1756039952668,4.9031,204.01,203.99,4.4006905]
["bitfinex-derivatives","SOLF0:USTF0",1756039952968,4.9031,204.01,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039953263,4.9031,204.01,203.95,4.40120002]
["bitfinex-derivatives","SOLF0:USTF0",1756039953464,7.6931,204.01,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039953665,2.79,204.0,203.98,4.40185895]
["bitfinex-derivatives","SOLF0:USTF0",1756039953866,2.79,204.0,203.99,4.40185895]
["bitfinex-derivatives","SOLF0:USTF0",1756039954470,7.6931,204.01,203.99,4.40185895]
["bitfinex-derivatives","SOLF0:USTF0",1756039954769,7.6931,204.01,203.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039955070,7.6931,204.01,203.98,4.40247354]
["bitfinex-derivatives","SOLF0:USTF0",1756039955375,7.6931,204.01,203.99,4.40247354]
["bitfinex-derivatives","SOLF0:USTF0",1756039955574,7.6931,204.01,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039955867,7.6931,204.01,203.99,4.40309769]
["bitfinex-derivatives","SOLF0:USTF0",1756039956070,7.6931,204.01,203.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039956265,4.9031,204.01,203.99,6.97322307]
["bitfinex-derivatives","SOLF0:USTF0",1756039956466,4.9031,204.01,204.0,4.40322307]
["bitfinex-derivatives","SOLF0:USTF0",1756039958368,4.9031,204.01,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756039958577,4.9031,204.01,204.0,4.4057705]
["bitfinex-derivatives","SOLF0:USTF0",1756039958776,7.6631,204.01,204.0,4.4057705]
["bitfinex-derivatives","SOLF0:USTF0",1756039959176,4.9031,204.01,204.0,4.4057705]
["bitfinex-derivatives","SOLF0:USTF0",1756039960175,4.9031,204.01,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039960364,4.9031,204.01,203.94,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1756039960365,7.6631,204.01,203.97,4.40723252]
["bitfinex-derivatives","SOLF0:USTF0",1756039960569,7.6631,204.01,203.98,7.08723252]
["bitfinex-derivatives","SOLF0:USTF0",1756039960770,7.6631,204.01,203.99,4.40723252]
["bitfinex-derivatives","SOLF0:USTF0",1756039960969,7.6631,204.01,204.0,4.40723252]
["bitfinex-derivatives","SOLF0:USTF0",1756039962378,4.9031,204.01,204.0,4.40723252]
["bitfinex-derivatives","SOLF0:USTF0",1756039964277,4.9025,204.03,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039964579,4.9025,204.03,204.02,4.39963062]
["bitfinex-derivatives","SOLF0:USTF0",1756039964977,2.76,204.05,204.02,4.39963062]
["bitfinex-derivatives","SOLF0:USTF0",1756039964978,4.902,204.05,204.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039965180,4.902,204.05,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039965780,4.902,204.05,204.04,4.55656333]
["bitfinex-derivatives","SOLF0:USTF0",1756039965980,4.9015,204.07,204.04,7.23656333]
["bitfinex-derivatives","SOLF0:USTF0",1756039966180,7.6615,204.07,204.05,4.55656333]
["bitfinex-derivatives","SOLF0:USTF0",1756039966374,7.6615,204.07,204.06,4.55656333]
["bitfinex-derivatives","SOLF0:USTF0",1756039968081,7.6615,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039968384,7.6615,204.07,204.05,4.55391173]
["bitfinex-derivatives","SOLF0:USTF0",1756039968582,7.6615,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039968882,7.6615,204.07,204.05,4.55391173]
["bitfinex-derivatives","SOLF0:USTF0",1756039969185,7.6615,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039969481,7.6615,204.07,204.05,4.55354228]
["bitfinex-derivatives","SOLF0:USTF0",1756039969682,7.6615,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039969881,7.6615,204.07,204.05,4.55354228]
["bitfinex-derivatives","SOLF0:USTF0",1756039970081,7.6615,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039970280,7.6615,204.07,204.05,4.55326982]
["bitfinex-derivatives","SOLF0:USTF0",1756039970582,7.6615,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039970783,7.6615,204.07,204.05,4.55326982]
["bitfinex-derivatives","SOLF0:USTF0",1756039970991,7.6615,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039971282,4.9015,204.07,204.05,7.23285538]
["bitfinex-derivatives","SOLF0:USTF0",1756039971478,4.9015,204.07,204.06,4.55258757]
["bitfinex-derivatives","SOLF0:USTF0",1756039971677,4.9015,204.07,204.06,4.55258639]
["bitfinex-derivatives","SOLF0:USTF0",1756039972079,7.6615,204.07,204.06,4.55258639]
["bitfinex-derivatives","SOLF0:USTF0",1756039975685,7.6615,204.07,204.0,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1756039975874,7.6615,204.07,204.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039976078,7.6615,204.07,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039977787,7.6615,204.07,204.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039977984,7.6615,204.07,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039980692,4.9011,204.09,204.01,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1756039980891,2.76,204.1,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039981184,2.76,204.16,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039982488,2.76,204.14,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039983194,24.5017,204.12,203.9,354.1471]
["bitfinex-derivatives","SOLF0:USTF0",1756039983489,2.76,204.04,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039983699,24.5017,204.12,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039983700,2.76,204.07,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039984586,2.76,204.07,203.97,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756039984796,2.76,204.07,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039985495,4.9022,204.04,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039985791,2.76,204.06,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039986590,2.76,204.01,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756039987099,2.72,203.94,203.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039988493,4.9053,203.91,203.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039988896,7.6253,203.91,203.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039989800,7.6253,203.91,203.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039990204,7.6263,203.88,203.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039990401,2.72,203.88,203.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039993508,2.72,203.88,203.8,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1756039994001,2.72,203.95,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039994500,2.72,203.95,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039995501,4.9048,203.94,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039995903,2.72,203.93,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756039996109,4.9051,203.92,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040002407,2.72,203.93,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040002616,2.72,203.93,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040003709,7.6249,203.93,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040006500,4.9053,203.92,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040006702,2.72,203.93,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040007610,4.9055,203.91,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040009111,7.6255,203.91,203.82,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1756040009317,7.6257,203.9,203.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040010523,4.9057,203.9,203.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040010817,2.72,203.89,203.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040012411,2.72,203.88,203.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040013013,2.72,203.87,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040014616,4.9065,203.86,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040014822,2.72,203.87,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756040016518,2.72,203.87,203.81,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756040016722,2.72,203.87,203.81,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1756040020728,2.72,203.87,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040021529,7.6265,203.87,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040021826,2.65,203.86,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1756040022727,2.65,203.86,203.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040023124,2.65,203.86,203.8,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1756040023322,2.65,203.86,203.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040023523,4.9059,203.89,203.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040023524,2.65,203.89,203.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040023730,2.65,203.89,203.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040026226,7.5559,203.89,203.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040028225,4.9054,203.91,203.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040028934,2.65,203.9,203.79,27.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756040029130,2.65,203.9,203.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040030630,2.65,203.9,203.83,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1756040032031,2.65,203.9,203.84,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756040032332,2.65,203.9,203.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040033038,2.65,203.89,203.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040033337,2.65,203.89,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040033729,2.65,203.88,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040035138,2.65,203.89,203.82,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1756040037232,2.65,203.89,203.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040037634,2.65,203.89,203.83,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1756040040346,2.65,203.89,203.84,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756040040542,7.5551,203.92,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040040837,7.5551,203.92,203.88,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1756040040838,2.65,203.92,203.88,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1756040041045,2.65,203.92,203.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040041439,2.65,203.95,203.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040042048,4.9045,203.95,203.86,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756040042251,2.65,203.94,203.86,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1756040042541,2.65,203.94,203.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040043647,2.65,203.91,203.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756040043948,2.65,203.91,203.84,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1756040044247,4.9056,203.9,203.82,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756040046940,4.9056,203.9,203.82,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1756040047145,4.9056,203.9,203.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040047347,4.9056,203.9,203.83,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1756040049445,2.65,203.91,203.83,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1756040049646,2.65,203.91,203.84,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1756040051953,4.9044,203.95,203.87,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1756040052145,4.9044,203.95,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040052945,2.75,203.96,203.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040053451,2.75,203.96,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040054454,2.75,203.96,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040054642,2.75,203.96,203.93,4.58865876]
["bitfinex-derivatives","SOLF0:USTF0",1756040054849,2.75,203.96,203.94,4.58865876]
["bitfinex-derivatives","SOLF0:USTF0",1756040055154,4.9034,203.99,203.95,4.58865876]
["bitfinex-derivatives","SOLF0:USTF0",1756040055348,2.75,203.98,203.96,4.58865876]
["bitfinex-derivatives","SOLF0:USTF0",1756040055653,2.75,203.97,203.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040055855,2.75,203.97,203.95,4.58549979]
["bitfinex-derivatives","SOLF0:USTF0",1756040056055,2.75,203.97,203.96,4.58549979]
["bitfinex-derivatives","SOLF0:USTF0",1756040056354,2.75,203.97,203.96,4.58562031]
["bitfinex-derivatives","SOLF0:USTF0",1756040059954,2.75,203.98,203.96,4.58562031]
["bitfinex-derivatives","SOLF0:USTF0",1756040060151,2.75,203.98,203.97,4.58562031]
["bitfinex-derivatives","SOLF0:USTF0",1756040061055,3.25,203.98,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040061259,2.75,203.98,203.9,4.42357097]
["bitfinex-derivatives","SOLF0:USTF0",1756040061465,2.75,203.98,203.91,4.42357097]
["bitfinex-derivatives","SOLF0:USTF0",1756040061657,2.75,203.98,203.92,4.42357097]
["bitfinex-derivatives","SOLF0:USTF0",1756040061858,2.75,203.98,203.93,4.42357097]
["bitfinex-derivatives","SOLF0:USTF0",1756040062059,2.75,203.98,203.94,4.42357097]
["bitfinex-derivatives","SOLF0:USTF0",1756040062363,2.75,203.98,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040062664,4.9042,203.96,203.9,4.42332028]
["bitfinex-derivatives","SOLF0:USTF0",1756040062866,2.75,203.99,203.91,4.42332028]
["bitfinex-derivatives","SOLF0:USTF0",1756040063065,2.75,203.99,203.92,4.42332028]
["bitfinex-derivatives","SOLF0:USTF0",1756040063361,2.75,203.97,203.93,4.42332028]
["bitfinex-derivatives","SOLF0:USTF0",1756040063558,125.54805676,204.0,203.94,4.42354221]
["bitfinex-derivatives","SOLF0:USTF0",1756040063754,2.75,203.99,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040063958,2.75,203.99,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040064165,2.75,203.99,203.92,4.42339802]
["bitfinex-derivatives","SOLF0:USTF0",1756040064366,2.75,203.99,203.93,4.42339802]
["bitfinex-derivatives","SOLF0:USTF0",1756040064664,2.75,203.97,203.94,4.42339802]
["bitfinex-derivatives","SOLF0:USTF0",1756040064862,2.75,203.96,203.89,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756040065060,2.75,203.96,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040065260,2.75,203.96,203.93,4.42325075]
["bitfinex-derivatives","SOLF0:USTF0",1756040065562,2.75,203.96,203.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040065760,7.6539,203.97,203.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040065958,7.6539,203.97,203.95,4.42334022]
["bitfinex-derivatives","SOLF0:USTF0",1756040066154,2.75,203.96,203.89,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756040066358,2.75,203.96,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040066560,2.75,203.96,203.92,4.42334841]
["bitfinex-derivatives","SOLF0:USTF0",1756040066765,2.75,203.96,203.93,7.16334841]
["bitfinex-derivatives","SOLF0:USTF0",1756040066966,2.75,203.96,203.94,4.42334841]
["bitfinex-derivatives","SOLF0:USTF0",1756040067162,2.75,203.96,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040067163,2.75,203.96,203.95,4.42334841]
["bitfinex-derivatives","SOLF0:USTF0",1756040069872,4.9039,203.97,203.95,4.42334841]
["bitfinex-derivatives","SOLF0:USTF0",1756040070173,4.9039,203.97,203.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040070366,4.9039,203.97,203.95,4.42394029]
["bitfinex-derivatives","SOLF0:USTF0",1756040070562,4.9039,203.97,203.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040070767,2.75,203.97,203.95,4.4239404]
["bitfinex-derivatives","SOLF0:USTF0",1756040070974,2.75,203.97,203.96,4.4239404]
["bitfinex-derivatives","SOLF0:USTF0",1756040071172,4.9035,203.99,203.96,7.1639404]
["bitfinex-derivatives","SOLF0:USTF0",1756040071472,2.75,203.98,203.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040071669,2.75,203.98,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040071871,2.75,203.98,203.94,7.16402923]
["bitfinex-derivatives","SOLF0:USTF0",1756040072071,2.75,203.98,203.95,4.42402923]
["bitfinex-derivatives","SOLF0:USTF0",1756040072272,2.75,203.98,203.96,4.42402923]
["bitfinex-derivatives","SOLF0:USTF0",1756040072473,2.75,203.98,203.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040072667,103.78175676,204.0,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040072866,2.75,203.99,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040073067,2.75,203.99,203.98,4.42376699]
["bitfinex-derivatives","SOLF0:USTF0",1756040074270,2.75,203.99,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040074968,2.75,203.99,203.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040075175,2.75,203.99,203.95,7.16342417]
["bitfinex-derivatives","SOLF0:USTF0",1756040075376,2.75,203.97,203.96,4.42342417]
["bitfinex-derivatives","SOLF0:USTF0",1756040075670,2.75,203.96,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040075871,2.75,203.96,203.94,4.42360258]
["bitfinex-derivatives","SOLF0:USTF0",1756040076172,2.75,203.98,203.95,4.42360258]
["bitfinex-derivatives","SOLF0:USTF0",1756040076474,2.75,203.98,203.96,7.16360258]
["bitfinex-derivatives","SOLF0:USTF0",1756040076674,2.75,203.98,203.97,4.42360258]
["bitfinex-derivatives","SOLF0:USTF0",1756040077074,103.75175676,204.0,203.97,4.42360258]
["bitfinex-derivatives","SOLF0:USTF0",1756040077275,103.75175676,204.0,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040077480,2.72,203.99,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040077674,2.72,203.99,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040077975,101.03175676,204.0,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040078369,101.03175676,204.0,203.89,24.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756040078370,103.75175676,204.0,203.89,24.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756040078566,103.75175676,204.0,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040078774,103.75175676,204.0,203.97,4.42315498]
["bitfinex-derivatives","SOLF0:USTF0",1756040078973,103.75175676,204.0,203.98,4.42315498]
["bitfinex-derivatives","SOLF0:USTF0",1756040079173,103.75175676,204.0,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040079375,103.75175676,204.0,203.97,4.42306327]
["bitfinex-derivatives","SOLF0:USTF0",1756040079574,101.03175676,204.0,203.98,7.14306327]
["bitfinex-derivatives","SOLF0:USTF0",1756040079765,101.03175676,204.0,203.89,24.5293]
["bitfinex-derivatives","SOLF0:USTF0",1756040079766,101.03175676,204.0,203.91,24.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756040079969,2.72,204.04,203.92,4.42306327]
["bitfinex-derivatives","SOLF0:USTF0",1756040080169,2.72,204.04,203.96,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1756040080474,2.72,204.04,203.97,7.14306327]
["bitfinex-derivatives","SOLF0:USTF0",1756040080775,2.72,204.04,203.98,4.42306327]
["bitfinex-derivatives","SOLF0:USTF0",1756040080970,125.2421,204.05,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040080971,2.72,204.03,203.99,7.14306327]
["bitfinex-derivatives","SOLF0:USTF0",1756040081274,2.72,204.03,204.0,4.42306327]
["bitfinex-derivatives","SOLF0:USTF0",1756040081475,2.72,204.03,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040081676,2.72,204.03,204.0,4.42191947]
["bitfinex-derivatives","SOLF0:USTF0",1756040081876,2.72,204.03,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040082077,2.72,204.03,204.0,4.42191947]
["bitfinex-derivatives","SOLF0:USTF0",1756040082277,2.72,204.03,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040082474,2.72,204.04,204.0,4.42161366]
["bitfinex-derivatives","SOLF0:USTF0",1756040082678,120.34,204.05,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040082875,2.72,204.02,204.0,4.42165006]
["bitfinex-derivatives","SOLF0:USTF0",1756040083074,2.72,204.02,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040083273,120.34,204.05,203.91,24.5266]
["bitfinex-derivatives","SOLF0:USTF0",1756040083475,2.72,204.03,203.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040083674,2.72,204.03,203.96,4.42157249]
["bitfinex-derivatives","SOLF0:USTF0",1756040083876,2.72,203.98,203.97,4.42157249]
["bitfinex-derivatives","SOLF0:USTF0",1756040084179,4.9034,204.0,203.97,4.42157249]
["bitfinex-derivatives","SOLF0:USTF0",1756040084378,7.6234,204.0,203.98,4.42157249]
["bitfinex-derivatives","SOLF0:USTF0",1756040084579,7.6234,204.0,203.99,4.42157249]
["bitfinex-derivatives","SOLF0:USTF0",1756040084776,4.9028,204.02,203.99,4.42157249]
["bitfinex-derivatives","SOLF0:USTF0",1756040084984,7.6228,204.02,204.0,4.42157249]
["bitfinex-derivatives","SOLF0:USTF0",1756040085280,7.6228,204.02,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040085582,2.72,204.01,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040085880,2.72,204.01,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040086078,2.72,204.01,203.99,4.51422069]
["bitfinex-derivatives","SOLF0:USTF0",1756040086279,2.72,204.01,204.0,4.51422069]
["bitfinex-derivatives","SOLF0:USTF0",1756040087183,2.72,204.01,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040087382,2.72,204.01,203.99,4.51366119]
["bitfinex-derivatives","SOLF0:USTF0",1756040087582,2.72,204.0,203.95,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1756040087782,4.9031,204.01,203.96,4.5136725]
["bitfinex-derivatives","SOLF0:USTF0",1756040087977,2.72,203.99,203.97,4.5136725]
["bitfinex-derivatives","SOLF0:USTF0",1756040088182,7.6231,204.01,203.98,4.5136725]
["bitfinex-derivatives","SOLF0:USTF0",1756040088485,2.72,204.0,203.99,4.5136725]
["bitfinex-derivatives","SOLF0:USTF0",1756040088684,7.6233,204.0,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040088880,7.6233,204.0,203.95,4.51383505]
["bitfinex-derivatives","SOLF0:USTF0",1756040089082,2.72,203.99,203.96,4.51383505]
["bitfinex-derivatives","SOLF0:USTF0",1756040089387,2.72,203.99,203.97,4.51383505]
["bitfinex-derivatives","SOLF0:USTF0",1756040089586,2.72,203.99,203.98,4.51383505]
["bitfinex-derivatives","SOLF0:USTF0",1756040095390,4.9038,203.98,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040095588,2.72,203.97,203.93,4.52146519]
["bitfinex-derivatives","SOLF0:USTF0",1756040095788,2.72,203.97,203.94,7.24146519]
["bitfinex-derivatives","SOLF0:USTF0",1756040095989,4.9038,203.98,203.95,7.24146459]
["bitfinex-derivatives","SOLF0:USTF0",1756040096190,4.9038,203.98,203.96,4.52146459]
["bitfinex-derivatives","SOLF0:USTF0",1756040096388,4.9038,203.98,203.97,4.52146459]
["bitfinex-derivatives","SOLF0:USTF0",1756040099894,7.6232,204.0,203.97,4.52146459]
["bitfinex-derivatives","SOLF0:USTF0",1756040100100,7.6232,204.0,203.98,7.24146459]
["bitfinex-derivatives","SOLF0:USTF0",1756040100394,7.6232,204.0,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040100596,7.6228,204.02,203.99,4.52449442]
["bitfinex-derivatives","SOLF0:USTF0",1756040100803,7.6228,204.02,204.0,4.52449442]
["bitfinex-derivatives","SOLF0:USTF0",1756040101103,4.9028,204.02,204.01,4.52449442]
["bitfinex-derivatives","SOLF0:USTF0",1756040101485,4.9023,204.04,204.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040101689,2.72,204.09,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040101900,2.72,204.08,204.05,4.52304062]
["bitfinex-derivatives","SOLF0:USTF0",1756040102091,2.72,204.07,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040102600,4.9014,204.08,203.99,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1756040102798,4.9014,204.08,204.0,7.24137093]
["bitfinex-derivatives","SOLF0:USTF0",1756040102995,2.72,204.11,204.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040103191,2.72,204.11,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040103495,2.72,204.11,204.05,4.52137093]
["bitfinex-derivatives","SOLF0:USTF0",1756040103690,2.72,204.11,204.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040103895,2.72,204.13,204.09,7.24137093]
["bitfinex-derivatives","SOLF0:USTF0",1756040104099,2.72,204.13,204.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040104692,2.72,204.17,204.1,4.51789045]
["bitfinex-derivatives","SOLF0:USTF0",1756040104891,2.72,204.17,204.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040105095,2.72,204.17,204.08,4.51802764]
["bitfinex-derivatives","SOLF0:USTF0",1756040105306,2.72,204.17,204.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040106108,2.72,204.1,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040106402,2.72,204.1,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040106604,2.72,204.1,204.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040106799,2.72,204.1,204.0,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1756040106800,2.72,204.1,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040107001,4.9007,204.11,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040107500,7.6701,204.13,204.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040107799,2.77,204.13,204.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040108101,123.03,204.18,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040108299,4.8996,204.15,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040108499,4.8996,204.15,204.1,4.51243609]
["bitfinex-derivatives","SOLF0:USTF0",1756040108701,4.8996,204.15,204.11,7.05243609]
["bitfinex-derivatives","SOLF0:USTF0",1756040108996,332.43,204.19,204.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040109199,332.43,204.19,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040109200,2.77,204.18,204.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040109498,2.77,204.18,204.09,4.50873465]
["bitfinex-derivatives","SOLF0:USTF0",1756040109703,7.6698,204.15,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040109903,7.6698,204.15,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040110101,4.8991,204.17,204.05,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756040110303,4.8991,204.17,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040110499,4.8991,204.17,204.08,4.50664637]
["bitfinex-derivatives","SOLF0:USTF0",1756040110805,4.8991,204.17,204.09,7.04664637]
["bitfinex-derivatives","SOLF0:USTF0",1756040111000,4.8991,204.17,204.1,4.50664637]
["bitfinex-derivatives","SOLF0:USTF0",1756040111206,2.77,204.18,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040111899,24.4956,204.17,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040112096,2.77,204.16,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040112908,4.9,204.14,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040113309,2.77,204.16,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040113607,2.77,204.16,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040114207,2.77,204.16,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040114610,7.6693,204.16,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040114809,2.77,204.16,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040115708,2.77,204.14,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040118107,25.34365905,204.21,204.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040118108,0.85265905,204.21,204.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756040118308,24.38795043,204.34,204.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756040118309,2.77,204.32,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040118616,2.77,204.33,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040118909,2.77,204.33,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040118910,2.77,204.3,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040119114,4.8965,204.28,204.19,4.44680943]
["bitfinex-derivatives","SOLF0:USTF0",1756040119306,4.8965,204.28,204.2,4.44680943]
["bitfinex-derivatives","SOLF0:USTF0",1756040119510,4.8965,204.28,204.21,4.44680943]
["bitfinex-derivatives","SOLF0:USTF0",1756040119710,4.8965,204.28,204.22,4.44680943]
["bitfinex-derivatives","SOLF0:USTF0",1756040119909,4.8965,204.28,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040120109,4.8965,204.28,204.21,4.43569952]
["bitfinex-derivatives","SOLF0:USTF0",1756040120311,4.8965,204.28,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040120611,2.77,204.3,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040121315,4.8967,204.27,204.21,4.69799832]
["bitfinex-derivatives","SOLF0:USTF0",1756040121510,4.8967,204.27,204.09,145.5643]
["bitfinex-derivatives","SOLF0:USTF0",1756040121511,24.4837,204.27,204.22,4.69799832]
["bitfinex-derivatives","SOLF0:USTF0",1756040121712,2.77,204.26,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040121912,4.8981,204.22,204.17,4.6957532]
["bitfinex-derivatives","SOLF0:USTF0",1756040122110,24.4862,204.25,204.18,7.2357532]
["bitfinex-derivatives","SOLF0:USTF0",1756040122318,2.77,204.24,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040123216,2.77,204.24,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040123912,2.77,204.28,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040124113,2.77,204.28,204.16,4.36758393]
["bitfinex-derivatives","SOLF0:USTF0",1756040124421,2.77,204.28,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040125112,4.8979,204.23,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040125418,4.8979,204.23,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040125618,4.8979,204.23,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040128015,4.8981,204.21,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040128319,4.8981,204.21,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040128521,4.8981,204.21,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040130320,4.8981,204.21,204.14,4.36118949]
["bitfinex-derivatives","SOLF0:USTF0",1756040130522,4.8981,204.21,204.15,6.90118949]
["bitfinex-derivatives","SOLF0:USTF0",1756040130820,4.8981,204.21,204.16,4.36100711]
["bitfinex-derivatives","SOLF0:USTF0",1756040131015,4.8981,204.21,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040131518,4.8977,204.23,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040131716,4.8977,204.23,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040131917,4.8977,204.23,204.16,4.3607517]
["bitfinex-derivatives","SOLF0:USTF0",1756040132115,7.6671,204.26,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040132420,7.6671,204.26,204.19,4.3607517]
["bitfinex-derivatives","SOLF0:USTF0",1756040132621,7.6671,204.26,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040132822,7.6671,204.26,204.19,4.35990458]
["bitfinex-derivatives","SOLF0:USTF0",1756040133018,7.6671,204.26,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040133219,7.6671,204.26,204.19,4.35990458]
["bitfinex-derivatives","SOLF0:USTF0",1756040133419,7.6671,204.26,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040133622,7.6671,204.26,204.19,4.35959521]
["bitfinex-derivatives","SOLF0:USTF0",1756040133828,7.6671,204.26,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040134120,7.6671,204.26,204.19,4.36019244]
["bitfinex-derivatives","SOLF0:USTF0",1756040134317,7.6671,204.26,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040134518,7.6671,204.26,204.19,4.36019244]
["bitfinex-derivatives","SOLF0:USTF0",1756040134716,7.6671,204.26,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040134918,7.6671,204.26,204.19,4.35976743]
["bitfinex-derivatives","SOLF0:USTF0",1756040135115,7.6671,204.26,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040135418,7.6671,204.26,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040138520,4.8974,204.25,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040138728,2.63,204.24,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756040141425,24.4813,204.29,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040141426,2.63,204.23,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040141626,2.63,204.23,204.15,4.36950497]
["bitfinex-derivatives","SOLF0:USTF0",1756040141823,4.8986,204.2,204.16,4.36950497]
["bitfinex-derivatives","SOLF0:USTF0",1756040142028,4.8986,204.2,204.17,4.36950497]
["bitfinex-derivatives","SOLF0:USTF0",1756040142228,4.8986,204.2,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040142429,2.63,204.22,204.15,4.37301806]
["bitfinex-derivatives","SOLF0:USTF0",1756040142631,7.528,204.22,204.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040142932,7.528,204.22,204.18,7.05301806]
["bitfinex-derivatives","SOLF0:USTF0",1756040143131,4.8983,204.21,204.12,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1756040143336,2.63,204.21,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040143534,2.63,204.21,204.15,4.37651625]
["bitfinex-derivatives","SOLF0:USTF0",1756040143730,2.63,204.21,204.16,7.05651625]
["bitfinex-derivatives","SOLF0:USTF0",1756040144031,2.63,204.21,204.17,4.37651625]
["bitfinex-derivatives","SOLF0:USTF0",1756040144333,2.63,204.21,204.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040144533,4.8985,204.2,204.17,4.3819917]
["bitfinex-derivatives","SOLF0:USTF0",1756040144724,4.8985,204.2,204.18,4.3819917]
["bitfinex-derivatives","SOLF0:USTF0",1756040144921,4.8985,204.2,204.19,4.3819917]
["bitfinex-derivatives","SOLF0:USTF0",1756040146942,24.4813,204.29,204.19,7.0619917]
["bitfinex-derivatives","SOLF0:USTF0",1756040146943,7.5272,204.26,204.19,7.0619917]
["bitfinex-derivatives","SOLF0:USTF0",1756040147140,7.5272,204.26,204.2,4.3819917]
["bitfinex-derivatives","SOLF0:USTF0",1756040147341,24.4756,204.34,204.21,4.3819917]
["bitfinex-derivatives","SOLF0:USTF0",1756040147540,4.8965,204.28,204.22,4.3819917]
["bitfinex-derivatives","SOLF0:USTF0",1756040147843,4.8965,204.28,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040147844,7.5265,204.28,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040148032,7.5265,204.28,204.25,4.3819917]
["bitfinex-derivatives","SOLF0:USTF0",1756040148239,7.5265,204.28,204.26,4.3819917]
["bitfinex-derivatives","SOLF0:USTF0",1756040148435,7.5265,204.28,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040148647,7.5265,204.28,204.25,4.3875102]
["bitfinex-derivatives","SOLF0:USTF0",1756040148942,7.5265,204.28,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040148943,7.5265,204.28,204.26,4.3875102]
["bitfinex-derivatives","SOLF0:USTF0",1756040149143,7.5265,204.28,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040149342,4.896,204.31,204.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040149546,4.896,204.31,204.27,7.0670113]
["bitfinex-derivatives","SOLF0:USTF0",1756040149747,4.896,204.31,204.16,24.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756040149748,94.25864213,204.35,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040149938,2.63,204.34,204.3,4.3870113]
["bitfinex-derivatives","SOLF0:USTF0",1756040150135,4.8941,204.38,204.31,7.0670113]
["bitfinex-derivatives","SOLF0:USTF0",1756040150336,2.63,204.39,204.32,4.3870113]
["bitfinex-derivatives","SOLF0:USTF0",1756040150543,2.63,204.39,204.33,4.3870113]
["bitfinex-derivatives","SOLF0:USTF0",1756040150839,92.46483208,204.46,204.34,4.3870113]
["bitfinex-derivatives","SOLF0:USTF0",1756040150840,2.63,204.42,204.34,4.3870113]
["bitfinex-derivatives","SOLF0:USTF0",1756040151040,4.8929,204.43,204.35,4.38551799]
["bitfinex-derivatives","SOLF0:USTF0",1756040151242,4.8929,204.43,204.28,24.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756040151243,116.92623208,204.46,204.36,7.06551799]
["bitfinex-derivatives","SOLF0:USTF0",1756040151449,2.63,204.45,204.37,4.38551799]
["bitfinex-derivatives","SOLF0:USTF0",1756040151637,2.63,204.45,204.38,4.38551799]
["bitfinex-derivatives","SOLF0:USTF0",1756040151843,2.63,204.45,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040152043,2.63,204.45,204.37,4.38342867]
["bitfinex-derivatives","SOLF0:USTF0",1756040152244,2.63,204.45,204.38,4.38342867]
["bitfinex-derivatives","SOLF0:USTF0",1756040152549,4.8934,204.41,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040152743,2.63,204.4,204.37,4.38178882]
["bitfinex-derivatives","SOLF0:USTF0",1756040153049,2.63,204.39,204.38,4.38178882]
["bitfinex-derivatives","SOLF0:USTF0",1756040153253,24.4646,204.43,204.38,4.38178882]
["bitfinex-derivatives","SOLF0:USTF0",1756040153545,2.63,204.43,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040153746,24.4629,204.45,204.39,4.37936694]
["bitfinex-derivatives","SOLF0:USTF0",1756040153945,2.63,204.42,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040154149,2.63,204.42,204.39,4.37942733]
["bitfinex-derivatives","SOLF0:USTF0",1756040154447,2.63,204.42,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040154448,2.63,204.41,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040154650,2.63,204.41,204.34,4.37816754]
["bitfinex-derivatives","SOLF0:USTF0",1756040154848,2.63,204.41,204.35,4.37816754]
["bitfinex-derivatives","SOLF0:USTF0",1756040155047,4.8941,204.38,204.36,4.37816754]
["bitfinex-derivatives","SOLF0:USTF0",1756040155254,4.8941,204.38,204.28,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1756040155446,4.8941,204.38,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040155646,4.8941,204.38,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040155942,4.8941,204.38,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040156152,4.8941,204.38,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040157046,2.63,204.4,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040160043,2.63,204.4,204.3,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1756040160252,7.5235,204.41,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040162760,7.5235,204.41,204.16,5.43376976]
["bitfinex-derivatives","SOLF0:USTF0",1756040162761,2.63,204.4,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040162952,2.63,204.4,204.31,4.37827211]
["bitfinex-derivatives","SOLF0:USTF0",1756040163152,2.63,204.4,204.32,4.37797785]
["bitfinex-derivatives","SOLF0:USTF0",1756040163457,2.63,204.4,204.33,4.37797785]
["bitfinex-derivatives","SOLF0:USTF0",1756040163656,2.63,204.4,204.34,4.377024]
["bitfinex-derivatives","SOLF0:USTF0",1756040163956,2.63,204.37,204.21,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756040164152,2.63,204.37,204.22,7.05815307]
["bitfinex-derivatives","SOLF0:USTF0",1756040164350,2.63,204.37,204.23,4.37815307]
["bitfinex-derivatives","SOLF0:USTF0",1756040164556,2.63,204.37,204.24,4.37815307]
["bitfinex-derivatives","SOLF0:USTF0",1756040164757,2.63,204.37,204.25,4.37815307]
["bitfinex-derivatives","SOLF0:USTF0",1756040164958,2.63,204.37,204.26,4.37815307]
["bitfinex-derivatives","SOLF0:USTF0",1756040165262,24.4736,204.36,204.27,4.37815307]
["bitfinex-derivatives","SOLF0:USTF0",1756040165558,2.63,204.35,204.28,4.37789645]
["bitfinex-derivatives","SOLF0:USTF0",1756040165859,2.63,204.35,204.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040166058,2.63,204.35,204.23,4.37789645]
["bitfinex-derivatives","SOLF0:USTF0",1756040166250,4.8957,204.32,204.24,4.37789645]
["bitfinex-derivatives","SOLF0:USTF0",1756040166452,7.5257,204.32,204.25,4.37789645]
["bitfinex-derivatives","SOLF0:USTF0",1756040166656,2.63,204.32,204.26,4.37789645]
["bitfinex-derivatives","SOLF0:USTF0",1756040166853,24.4736,204.36,204.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040166854,2.62,204.28,204.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040167055,24.4754,204.34,204.23,4.37842706]
["bitfinex-derivatives","SOLF0:USTF0",1756040167056,2.62,204.26,204.23,4.37842706]
["bitfinex-derivatives","SOLF0:USTF0",1756040167358,2.62,204.25,204.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040167559,2.62,204.25,204.19,4.37967026]
["bitfinex-derivatives","SOLF0:USTF0",1756040167749,2.62,204.25,204.2,4.37967026]
["bitfinex-derivatives","SOLF0:USTF0",1756040168054,2.62,204.25,204.21,7.11967026]
["bitfinex-derivatives","SOLF0:USTF0",1756040168252,2.62,204.25,204.22,4.37967026]
["bitfinex-derivatives","SOLF0:USTF0",1756040168450,2.62,204.25,204.23,4.37967026]
["bitfinex-derivatives","SOLF0:USTF0",1756040168755,4.8971,204.26,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040168954,4.8971,204.26,204.22,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756040169150,4.8971,204.26,204.23,4.3802]
["bitfinex-derivatives","SOLF0:USTF0",1756040169361,7.5171,204.26,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040169659,2.62,204.26,204.22,4.38045699]
["bitfinex-derivatives","SOLF0:USTF0",1756040169859,2.62,204.32,204.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040170055,2.62,204.31,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040170262,2.62,204.31,204.22,4.3803977]
["bitfinex-derivatives","SOLF0:USTF0",1756040170457,2.62,204.31,204.23,4.3803977]
["bitfinex-derivatives","SOLF0:USTF0",1756040170657,24.4754,204.34,204.24,7.1203977]
["bitfinex-derivatives","SOLF0:USTF0",1756040170859,2.62,204.33,204.25,7.12074442]
["bitfinex-derivatives","SOLF0:USTF0",1756040171156,2.62,204.33,204.26,4.38074442]
["bitfinex-derivatives","SOLF0:USTF0",1756040171456,2.62,204.33,204.27,4.38074442]
["bitfinex-derivatives","SOLF0:USTF0",1756040171662,2.62,204.33,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040171857,2.62,204.33,204.26,4.38069579]
["bitfinex-derivatives","SOLF0:USTF0",1756040172057,2.62,204.33,204.27,4.38069579]
["bitfinex-derivatives","SOLF0:USTF0",1756040172262,2.62,204.33,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040172462,2.62,204.33,204.26,4.38111951]
["bitfinex-derivatives","SOLF0:USTF0",1756040172656,4.8957,204.32,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040172857,7.5157,204.32,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040173057,2.62,204.32,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040173259,2.62,204.33,204.29,4.38078011]
["bitfinex-derivatives","SOLF0:USTF0",1756040173464,4.895,204.34,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040173663,2.62,204.33,204.29,4.38118872]
["bitfinex-derivatives","SOLF0:USTF0",1756040173861,2.62,204.33,204.02,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1756040173862,2.62,204.33,204.22,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756040174060,2.62,204.33,204.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040174262,2.62,204.33,204.25,4.36538423]
["bitfinex-derivatives","SOLF0:USTF0",1756040174462,2.62,204.33,204.26,4.36538423]
["bitfinex-derivatives","SOLF0:USTF0",1756040174666,4.8956,204.32,204.27,4.36538423]
["bitfinex-derivatives","SOLF0:USTF0",1756040174867,2.62,204.31,204.28,4.36538423]
["bitfinex-derivatives","SOLF0:USTF0",1756040175066,2.62,204.31,204.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040175267,2.62,204.31,204.25,4.36640524]
["bitfinex-derivatives","SOLF0:USTF0",1756040175468,2.62,204.31,204.26,7.10640524]
["bitfinex-derivatives","SOLF0:USTF0",1756040175673,2.62,204.31,204.27,4.36640524]
["bitfinex-derivatives","SOLF0:USTF0",1756040175966,7.5159,204.31,204.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040176168,2.62,204.3,204.27,4.36727586]
["bitfinex-derivatives","SOLF0:USTF0",1756040176366,2.62,204.3,204.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040176566,2.62,204.3,204.27,4.36801835]
["bitfinex-derivatives","SOLF0:USTF0",1756040176770,2.62,204.3,204.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040176965,2.62,204.3,204.27,4.36801835]
["bitfinex-derivatives","SOLF0:USTF0",1756040177168,2.62,204.29,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040177370,2.62,204.29,204.23,4.36843069]
["bitfinex-derivatives","SOLF0:USTF0",1756040177569,2.62,204.27,204.24,4.36843069]
["bitfinex-derivatives","SOLF0:USTF0",1756040177769,2.62,204.27,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040177968,2.62,204.27,204.23,4.36904224]
["bitfinex-derivatives","SOLF0:USTF0",1756040178160,2.62,204.27,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040178365,2.62,204.27,204.23,4.36930877]
["bitfinex-derivatives","SOLF0:USTF0",1756040178576,2.62,204.27,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040178765,2.62,204.27,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040180373,4.8967,204.27,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040180574,4.8967,204.27,204.21,4.36992288]
["bitfinex-derivatives","SOLF0:USTF0",1756040180871,7.5167,204.27,204.22,7.10992288]
["bitfinex-derivatives","SOLF0:USTF0",1756040181073,4.8972,204.26,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040182074,4.8972,204.26,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040183378,4.8965,204.28,204.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040183576,4.8965,204.28,204.17,4.37074634]
["bitfinex-derivatives","SOLF0:USTF0",1756040183878,4.8969,204.27,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040184078,4.8969,204.27,204.21,4.37074634]
["bitfinex-derivatives","SOLF0:USTF0",1756040184270,7.5169,204.27,204.22,7.11074634]
["bitfinex-derivatives","SOLF0:USTF0",1756040184577,7.5169,204.27,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040184777,7.5169,204.27,204.19,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1756040184971,7.5169,204.27,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040185373,7.5169,204.27,204.23,4.37143699]
["bitfinex-derivatives","SOLF0:USTF0",1756040185672,7.5169,204.27,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040189178,24.477,204.33,204.14,145.979]
["bitfinex-derivatives","SOLF0:USTF0",1756040189179,2.62,204.33,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040189380,2.62,204.33,204.26,4.3739257]
["bitfinex-derivatives","SOLF0:USTF0",1756040189581,2.62,204.33,204.27,4.3739257]
["bitfinex-derivatives","SOLF0:USTF0",1756040189878,2.62,204.33,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040190177,2.62,204.33,204.26,4.37462717]
["bitfinex-derivatives","SOLF0:USTF0",1756040190378,2.62,204.33,204.27,4.37462717]
["bitfinex-derivatives","SOLF0:USTF0",1756040190579,7.5156,204.32,204.28,4.37462717]
["bitfinex-derivatives","SOLF0:USTF0",1756040190782,7.5156,204.32,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040190980,7.5156,204.32,204.26,4.3761179]
["bitfinex-derivatives","SOLF0:USTF0",1756040191181,7.5156,204.32,204.27,7.1161179]
["bitfinex-derivatives","SOLF0:USTF0",1756040191378,7.5156,204.32,204.28,7.1161179]
["bitfinex-derivatives","SOLF0:USTF0",1756040191577,7.5156,204.32,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040192385,4.8959,204.31,204.22,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756040192583,2.62,204.3,204.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040192777,2.62,204.3,204.18,24.4944]
["bitfinex-derivatives","SOLF0:USTF0",1756040192977,2.62,204.31,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040193182,2.62,204.31,204.21,4.37812337]
["bitfinex-derivatives","SOLF0:USTF0",1756040193381,2.62,204.31,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040193590,2.62,204.31,204.21,4.37862624]
["bitfinex-derivatives","SOLF0:USTF0",1756040193784,2.62,204.31,204.22,4.37862624]
["bitfinex-derivatives","SOLF0:USTF0",1756040194085,2.62,204.31,204.23,4.37862624]
["bitfinex-derivatives","SOLF0:USTF0",1756040194281,2.62,204.31,204.24,4.37862624]
["bitfinex-derivatives","SOLF0:USTF0",1756040194479,2.62,204.31,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040194681,2.62,204.31,204.21,4.37918118]
["bitfinex-derivatives","SOLF0:USTF0",1756040194888,2.62,204.31,204.22,4.37918118]
["bitfinex-derivatives","SOLF0:USTF0",1756040195180,27.099,204.31,204.23,4.37918118]
["bitfinex-derivatives","SOLF0:USTF0",1756040195382,27.099,204.31,204.24,4.37918118]
["bitfinex-derivatives","SOLF0:USTF0",1756040195581,27.099,204.31,204.25,4.37918118]
["bitfinex-derivatives","SOLF0:USTF0",1756040195886,27.099,204.31,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040196183,4.8968,204.27,204.21,4.37901561]
["bitfinex-derivatives","SOLF0:USTF0",1756040196388,4.8968,204.27,204.22,4.37901561]
["bitfinex-derivatives","SOLF0:USTF0",1756040196584,2.62,204.26,204.23,7.11901561]
["bitfinex-derivatives","SOLF0:USTF0",1756040196786,4.8968,204.27,204.24,4.37901561]
["bitfinex-derivatives","SOLF0:USTF0",1756040196986,7.5768,204.27,204.25,4.37901561]
["bitfinex-derivatives","SOLF0:USTF0",1756040197185,7.5768,204.27,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040197388,4.8968,204.27,204.24,4.38060176]
["bitfinex-derivatives","SOLF0:USTF0",1756040197590,4.8963,204.29,204.25,7.06060176]
["bitfinex-derivatives","SOLF0:USTF0",1756040197889,7.5763,204.29,204.26,4.38060176]
["bitfinex-derivatives","SOLF0:USTF0",1756040198098,7.5763,204.29,204.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040198291,4.8963,204.29,204.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040198591,4.8963,204.29,204.21,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756040198592,2.68,204.28,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040198783,24.4766,204.33,204.25,7.06160547]
["bitfinex-derivatives","SOLF0:USTF0",1756040198784,4.8957,204.32,204.25,7.06160547]
["bitfinex-derivatives","SOLF0:USTF0",1756040198984,2.68,204.33,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040199187,2.68,204.33,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040199388,2.68,204.33,204.3,4.38160547]
["bitfinex-derivatives","SOLF0:USTF0",1756040199589,2.68,204.33,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040199888,4.8951,204.34,204.3,4.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1756040200094,4.8951,204.34,204.31,4.38198628]
["bitfinex-derivatives","SOLF0:USTF0",1756040200388,2.68,204.37,204.32,7.06287892]
["bitfinex-derivatives","SOLF0:USTF0",1756040200691,2.68,204.36,204.33,4.38287892]
["bitfinex-derivatives","SOLF0:USTF0",1756040200887,2.68,204.36,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040201081,7.5746,204.36,204.33,4.38248776]
["bitfinex-derivatives","SOLF0:USTF0",1756040201286,7.5746,204.36,204.34,4.38248776]
["bitfinex-derivatives","SOLF0:USTF0",1756040201490,7.5746,204.36,204.35,4.38248776]
["bitfinex-derivatives","SOLF0:USTF0",1756040201684,7.5741,204.38,204.35,4.38248776]
["bitfinex-derivatives","SOLF0:USTF0",1756040201884,7.5741,204.38,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040202080,7.5741,204.38,204.32,4.38265771]
["bitfinex-derivatives","SOLF0:USTF0",1756040202398,2.68,204.37,204.33,7.06265771]
["bitfinex-derivatives","SOLF0:USTF0",1756040202590,2.68,204.37,204.34,4.38265771]
["bitfinex-derivatives","SOLF0:USTF0",1756040202791,2.68,204.37,204.35,4.38265771]
["bitfinex-derivatives","SOLF0:USTF0",1756040202990,2.68,204.37,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040203189,2.68,204.37,204.34,4.38315693]
["bitfinex-derivatives","SOLF0:USTF0",1756040203392,2.68,204.37,204.35,4.38315693]
["bitfinex-derivatives","SOLF0:USTF0",1756040203586,2.68,204.37,204.36,4.38315693]
["bitfinex-derivatives","SOLF0:USTF0",1756040203892,7.5736,204.4,204.36,7.06315693]
["bitfinex-derivatives","SOLF0:USTF0",1756040204192,7.5736,204.4,204.26,24.4848]
["bitfinex-derivatives","SOLF0:USTF0",1756040204193,2.68,204.4,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040204392,2.68,204.4,204.34,4.36889259]
["bitfinex-derivatives","SOLF0:USTF0",1756040204687,24.4661,204.42,204.35,4.36889259]
["bitfinex-derivatives","SOLF0:USTF0",1756040204987,2.68,204.4,204.36,4.36889259]
["bitfinex-derivatives","SOLF0:USTF0",1756040205190,116.92663208,204.46,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040205494,2.68,204.43,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040205693,2.68,204.43,204.36,4.36811571]
["bitfinex-derivatives","SOLF0:USTF0",1756040205892,2.68,204.43,204.37,4.36811571]
["bitfinex-derivatives","SOLF0:USTF0",1756040206089,2.68,204.43,204.38,4.36811571]
["bitfinex-derivatives","SOLF0:USTF0",1756040206286,27.1446,204.43,204.39,4.36811571]
["bitfinex-derivatives","SOLF0:USTF0",1756040206483,24.4646,204.43,204.4,4.36811571]
["bitfinex-derivatives","SOLF0:USTF0",1756040206791,24.4646,204.43,204.41,1.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756040207091,4.8939,204.39,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040208390,4.8934,204.41,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040209287,4.8929,204.43,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040209989,4.8929,204.43,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040211487,7.5724,204.45,204.36,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1756040211691,7.5724,204.45,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040212686,2.68,204.45,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040213599,24.4581,204.49,204.35,4.8946]
["bitfinex-derivatives","SOLF0:USTF0",1756040213787,2.68,204.47,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040214494,4.8927,204.44,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040214697,4.8927,204.44,204.36,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1756040214999,4.8927,204.44,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040215896,4.8927,204.44,204.37,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1756040216994,2.68,204.5,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040218502,2.68,204.5,204.39,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1756040218703,2.68,204.5,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040218900,2.68,204.5,204.42,4.40176571]
["bitfinex-derivatives","SOLF0:USTF0",1756040219100,2.68,204.5,204.43,4.40176571]
["bitfinex-derivatives","SOLF0:USTF0",1756040219405,2.68,204.5,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040219608,2.68,204.5,204.42,4.39994023]
["bitfinex-derivatives","SOLF0:USTF0",1756040219795,2.68,204.5,204.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040220308,7.5712,204.5,204.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040220505,2.68,204.48,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040220708,2.68,204.48,204.4,4.39947069]
["bitfinex-derivatives","SOLF0:USTF0",1756040220908,2.68,204.48,204.41,4.39947069]
["bitfinex-derivatives","SOLF0:USTF0",1756040221105,27.1314,204.54,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040221313,27.1314,204.54,204.44,4.39947069]
["bitfinex-derivatives","SOLF0:USTF0",1756040221500,27.1314,204.54,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040221705,4.8914,204.5,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040221904,4.8914,204.5,204.44,4.3971379]
["bitfinex-derivatives","SOLF0:USTF0",1756040222105,4.8914,204.5,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040222306,4.8914,204.5,204.44,4.39547482]
["bitfinex-derivatives","SOLF0:USTF0",1756040222505,2.68,204.53,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040222506,4.8916,204.49,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040222712,4.8916,204.49,204.44,4.39536613]
["bitfinex-derivatives","SOLF0:USTF0",1756040222906,7.5716,204.49,204.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040223711,2.68,204.52,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040223912,2.68,204.52,204.36,4.39437017]
["bitfinex-derivatives","SOLF0:USTF0",1756040224115,2.68,204.52,204.37,4.39437017]
["bitfinex-derivatives","SOLF0:USTF0",1756040224314,2.68,204.46,204.38,7.07437017]
["bitfinex-derivatives","SOLF0:USTF0",1756040224507,2.68,204.46,204.39,4.39437017]
["bitfinex-derivatives","SOLF0:USTF0",1756040224708,2.68,204.46,204.4,4.39437017]
["bitfinex-derivatives","SOLF0:USTF0",1756040224903,2.68,204.46,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040225110,2.68,204.46,204.39,4.39474185]
["bitfinex-derivatives","SOLF0:USTF0",1756040225311,2.68,204.46,204.4,4.39474185]
["bitfinex-derivatives","SOLF0:USTF0",1756040225616,7.5722,204.46,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040225809,7.5722,204.46,204.39,4.39481391]
["bitfinex-derivatives","SOLF0:USTF0",1756040226016,2.68,204.55,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040226219,2.68,204.55,204.42,4.39481391]
["bitfinex-derivatives","SOLF0:USTF0",1756040226517,2.68,204.52,204.43,4.39481391]
["bitfinex-derivatives","SOLF0:USTF0",1756040226715,2.68,204.52,204.44,4.39481391]
["bitfinex-derivatives","SOLF0:USTF0",1756040226906,4.8911,204.51,204.43,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1756040227110,4.8911,204.51,204.44,4.39343828]
["bitfinex-derivatives","SOLF0:USTF0",1756040227410,2.68,204.52,204.45,4.39278561]
["bitfinex-derivatives","SOLF0:USTF0",1756040227711,2.68,204.52,204.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040227712,4.8905,204.53,204.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040227916,4.8905,204.53,204.45,4.39278561]
["bitfinex-derivatives","SOLF0:USTF0",1756040228119,4.8905,204.53,204.46,4.39278561]
["bitfinex-derivatives","SOLF0:USTF0",1756040228415,7.46,204.55,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040230515,2.57,204.51,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040230715,2.57,204.58,204.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040230912,2.57,204.58,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040231211,2.57,204.58,204.47,4.39049206]
["bitfinex-derivatives","SOLF0:USTF0",1756040231516,2.57,204.58,204.48,4.39049206]
["bitfinex-derivatives","SOLF0:USTF0",1756040231718,2.57,204.58,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040231916,2.57,204.58,204.47,4.38975386]
["bitfinex-derivatives","SOLF0:USTF0",1756040232116,2.57,204.58,204.48,4.38975386]
["bitfinex-derivatives","SOLF0:USTF0",1756040232306,2.57,204.58,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040232507,4.8898,204.56,204.47,9.28132535]
["bitfinex-derivatives","SOLF0:USTF0",1756040232712,2.57,204.58,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040232914,2.57,204.58,204.5,4.38962535]
["bitfinex-derivatives","SOLF0:USTF0",1756040233114,2.57,204.58,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040233322,4.8897,204.57,204.5,4.38798503]
["bitfinex-derivatives","SOLF0:USTF0",1756040233521,4.8897,204.57,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040233822,4.8897,204.57,204.5,4.38908139]
["bitfinex-derivatives","SOLF0:USTF0",1756040234014,2.57,204.55,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040234220,2.57,204.54,204.5,4.42007348]
["bitfinex-derivatives","SOLF0:USTF0",1756040234518,2.57,204.54,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040234714,2.57,204.54,204.5,4.41941797]
["bitfinex-derivatives","SOLF0:USTF0",1756040234916,2.57,204.54,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040235316,4.89,204.56,204.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040235317,2.57,204.66,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040235517,2.57,204.66,204.53,4.41965296]
["bitfinex-derivatives","SOLF0:USTF0",1756040235715,2.57,204.63,204.54,4.41965296]
["bitfinex-derivatives","SOLF0:USTF0",1756040236018,2.57,204.63,204.55,4.41965296]
["bitfinex-derivatives","SOLF0:USTF0",1756040236218,2.57,204.63,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040236419,2.57,204.63,204.53,4.41345765]
["bitfinex-derivatives","SOLF0:USTF0",1756040236621,2.57,204.63,204.54,4.41345765]
["bitfinex-derivatives","SOLF0:USTF0",1756040236921,4.8883,204.62,204.55,4.41345765]
["bitfinex-derivatives","SOLF0:USTF0",1756040237119,2.57,204.61,204.48,54.52809438]
["bitfinex-derivatives","SOLF0:USTF0",1756040237323,2.57,204.61,204.49,4.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1756040237527,2.57,204.61,204.5,4.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1756040237719,2.57,204.61,204.51,4.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1756040238019,2.57,204.61,204.52,4.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1756040238219,4.8888,204.6,204.53,4.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1756040238423,4.8888,204.6,204.54,4.41225977]
["bitfinex-derivatives","SOLF0:USTF0",1756040238615,4.8888,204.6,204.55,4.41239397]
["bitfinex-derivatives","SOLF0:USTF0",1756040238817,2.57,204.59,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040239018,2.57,204.59,204.52,4.41239484]
["bitfinex-derivatives","SOLF0:USTF0",1756040239223,2.57,204.59,204.53,4.41239484]
["bitfinex-derivatives","SOLF0:USTF0",1756040239424,2.57,204.59,204.54,4.41239484]
["bitfinex-derivatives","SOLF0:USTF0",1756040239624,2.57,204.59,204.55,4.41239484]
["bitfinex-derivatives","SOLF0:USTF0",1756040239824,2.57,204.59,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040240026,2.57,204.62,204.52,4.41241833]
["bitfinex-derivatives","SOLF0:USTF0",1756040240226,2.57,204.62,204.53,4.41241833]
["bitfinex-derivatives","SOLF0:USTF0",1756040240527,4.8886,204.61,204.54,4.41241833]
["bitfinex-derivatives","SOLF0:USTF0",1756040240726,4.8886,204.61,204.51,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756040241029,4.8886,204.61,204.52,4.4129213]
["bitfinex-derivatives","SOLF0:USTF0",1756040241228,4.8886,204.61,204.53,4.4129213]
["bitfinex-derivatives","SOLF0:USTF0",1756040241434,4.8886,204.61,204.54,4.4129213]
["bitfinex-derivatives","SOLF0:USTF0",1756040241623,2.57,204.59,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040241825,2.57,204.59,204.52,4.41405147]
["bitfinex-derivatives","SOLF0:USTF0",1756040242128,2.57,204.59,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040242326,2.57,204.59,204.48,4.41403107]
["bitfinex-derivatives","SOLF0:USTF0",1756040242528,2.57,204.59,204.49,4.41403107]
["bitfinex-derivatives","SOLF0:USTF0",1756040242719,2.57,204.59,204.5,4.41620709]
["bitfinex-derivatives","SOLF0:USTF0",1756040242923,2.57,204.59,204.51,4.41620709]
["bitfinex-derivatives","SOLF0:USTF0",1756040243124,2.57,204.59,204.52,4.41620709]
["bitfinex-derivatives","SOLF0:USTF0",1756040243324,2.57,204.59,204.53,4.41818412]
["bitfinex-derivatives","SOLF0:USTF0",1756040243525,4.8893,204.58,204.48,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1756040243730,2.57,204.59,204.49,4.41818412]
["bitfinex-derivatives","SOLF0:USTF0",1756040243930,2.57,204.59,204.5,4.41818412]
["bitfinex-derivatives","SOLF0:USTF0",1756040244131,2.57,204.59,204.51,4.41818412]
["bitfinex-derivatives","SOLF0:USTF0",1756040244330,2.57,204.59,204.52,4.41818412]
["bitfinex-derivatives","SOLF0:USTF0",1756040244635,2.57,204.59,204.53,4.41818412]
["bitfinex-derivatives","SOLF0:USTF0",1756040244934,2.57,204.59,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040245134,2.57,204.59,204.48,4.41931637]
["bitfinex-derivatives","SOLF0:USTF0",1756040245432,4.89,204.56,204.49,4.41931637]
["bitfinex-derivatives","SOLF0:USTF0",1756040245633,4.89,204.56,204.5,4.41931637]
["bitfinex-derivatives","SOLF0:USTF0",1756040245828,4.89,204.56,204.51,4.41931637]
["bitfinex-derivatives","SOLF0:USTF0",1756040246132,2.57,204.55,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040246333,2.57,204.55,204.48,4.4209708]
["bitfinex-derivatives","SOLF0:USTF0",1756040246635,2.57,204.55,204.49,4.4209708]
["bitfinex-derivatives","SOLF0:USTF0",1756040246828,2.57,204.55,204.5,4.4209708]
["bitfinex-derivatives","SOLF0:USTF0",1756040247029,2.57,204.55,204.51,4.4209708]
["bitfinex-derivatives","SOLF0:USTF0",1756040247230,2.57,204.55,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040247528,2.57,204.55,204.49,4.4227308]
["bitfinex-derivatives","SOLF0:USTF0",1756040247729,2.57,204.55,204.5,7.0127308]
["bitfinex-derivatives","SOLF0:USTF0",1756040247929,2.57,204.55,204.51,4.4227308]
["bitfinex-derivatives","SOLF0:USTF0",1756040248130,2.57,204.55,204.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040248433,4.8892,204.59,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040248627,4.8892,204.59,204.53,4.42373071]
["bitfinex-derivatives","SOLF0:USTF0",1756040248829,4.8895,204.58,204.54,4.42373071]
["bitfinex-derivatives","SOLF0:USTF0",1756040249030,4.8895,204.58,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040249243,4.8895,204.58,204.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040249427,4.8895,204.58,204.49,4.42343748]
["bitfinex-derivatives","SOLF0:USTF0",1756040249626,4.8895,204.58,204.5,4.42343748]
["bitfinex-derivatives","SOLF0:USTF0",1756040249931,4.8895,204.58,204.51,4.42343748]
["bitfinex-derivatives","SOLF0:USTF0",1756040250134,4.8895,204.58,204.52,4.42343748]
["bitfinex-derivatives","SOLF0:USTF0",1756040250428,2.57,204.57,204.53,4.42343748]
["bitfinex-derivatives","SOLF0:USTF0",1756040250631,4.8895,204.58,204.54,7.01343748]
["bitfinex-derivatives","SOLF0:USTF0",1756040250925,4.8895,204.58,204.55,4.42343748]
["bitfinex-derivatives","SOLF0:USTF0",1756040251233,4.8895,204.58,204.56,4.42343748]
["bitfinex-derivatives","SOLF0:USTF0",1756040251432,7.4595,204.58,204.57,4.42343748]
["bitfinex-derivatives","SOLF0:USTF0",1756040251634,7.4595,204.58,204.57,4.42591256]
["bitfinex-derivatives","SOLF0:USTF0",1756040252736,7.4595,204.58,204.57,4.42668141]
["bitfinex-derivatives","SOLF0:USTF0",1756040253030,4.8888,204.6,204.57,4.42668141]
["bitfinex-derivatives","SOLF0:USTF0",1756040253227,4.8888,204.6,204.58,4.4276336]
["bitfinex-derivatives","SOLF0:USTF0",1756040253531,4.8888,204.6,204.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040253735,4.8888,204.6,204.54,4.42756421]
["bitfinex-derivatives","SOLF0:USTF0",1756040253937,4.8888,204.6,204.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040254139,7.4582,204.63,204.57,4.42756421]
["bitfinex-derivatives","SOLF0:USTF0",1756040254434,7.4582,204.63,204.58,7.01756421]
["bitfinex-derivatives","SOLF0:USTF0",1756040254638,2.57,204.63,204.59,7.01756421]
["bitfinex-derivatives","SOLF0:USTF0",1756040254825,2.57,204.63,204.6,4.42756421]
["bitfinex-derivatives","SOLF0:USTF0",1756040255028,2.57,204.63,204.61,4.42756421]
["bitfinex-derivatives","SOLF0:USTF0",1756040255229,2.57,204.63,204.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040255429,2.57,204.63,204.6,4.42775375]
["bitfinex-derivatives","SOLF0:USTF0",1756040255637,2.57,204.63,204.61,4.42775375]
["bitfinex-derivatives","SOLF0:USTF0",1756040255832,2.57,204.67,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040256036,2.57,204.67,204.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756040256338,2.57,204.67,204.54,4.42693897]
["bitfinex-derivatives","SOLF0:USTF0",1756040256539,2.57,204.67,204.55,4.42693897]
["bitfinex-derivatives","SOLF0:USTF0",1756040256733,2.57,204.67,204.56,4.42693897]
["bitfinex-derivatives","SOLF0:USTF0",1756040256931,2.57,204.67,204.57,4.42693897]
["bitfinex-derivatives","SOLF0:USTF0",1756040257127,2.57,204.67,204.58,4.42693897]
["bitfinex-derivatives","SOLF0:USTF0",1756040257328,2.57,204.67,204.59,4.42693897]
["bitfinex-derivatives","SOLF0:USTF0",1756040257535,4.8885,204.62,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040257734,4.8885,204.62,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040257935,7.6285,204.62,204.59,4.42781002]
["bitfinex-derivatives","SOLF0:USTF0",1756040258233,4.8885,204.62,204.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040258430,7.6285,204.62,204.58,4.42883964]
["bitfinex-derivatives","SOLF0:USTF0",1756040258633,7.6285,204.62,204.59,4.42883964]
["bitfinex-derivatives","SOLF0:USTF0",1756040258839,7.6285,204.62,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040259036,4.8879,204.64,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040259241,4.8879,204.64,204.57,4.42883964]
["bitfinex-derivatives","SOLF0:USTF0",1756040259437,2.74,204.66,204.58,4.42883964]
["bitfinex-derivatives","SOLF0:USTF0",1756040259636,2.74,204.66,204.59,4.42883964]
["bitfinex-derivatives","SOLF0:USTF0",1756040259836,2.74,204.66,204.6,4.42883964]
["bitfinex-derivatives","SOLF0:USTF0",1756040260035,4.8883,204.63,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040260343,4.8883,204.63,204.57,4.42933607]
["bitfinex-derivatives","SOLF0:USTF0",1756040260535,7.6283,204.63,204.58,7.00933607]
["bitfinex-derivatives","SOLF0:USTF0",1756040260734,4.8886,204.61,204.59,4.42933607]
["bitfinex-derivatives","SOLF0:USTF0",1756040260937,7.6286,204.61,204.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040261242,7.6286,204.61,204.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040261439,7.6286,204.61,204.58,4.43046244]
["bitfinex-derivatives","SOLF0:USTF0",1756040261840,7.6286,204.61,204.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040261841,7.6286,204.61,204.59,4.43190943]
["bitfinex-derivatives","SOLF0:USTF0",1756040262041,7.6286,204.61,204.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040262238,7.6286,204.61,204.58,4.43193142]
["bitfinex-derivatives","SOLF0:USTF0",1756040262434,7.6286,204.61,204.59,4.43193142]
["bitfinex-derivatives","SOLF0:USTF0",1756040262631,7.6286,204.61,204.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040262835,4.8886,204.61,204.58,4.43301205]
["bitfinex-derivatives","SOLF0:USTF0",1756040263033,4.8881,204.63,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040263639,7.6277,204.65,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040264237,149.0108,204.72,204.62,4.42978972]
["bitfinex-derivatives","SOLF0:USTF0",1756040264238,24.4308,204.72,204.62,4.42978972]
["bitfinex-derivatives","SOLF0:USTF0",1756040264440,24.4324,204.7,204.63,4.42978972]
["bitfinex-derivatives","SOLF0:USTF0",1756040264641,2.74,204.69,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040264838,24.4308,204.72,204.59,4.42974036]
["bitfinex-derivatives","SOLF0:USTF0",1756040264839,4.888,204.64,204.59,4.42974036]
["bitfinex-derivatives","SOLF0:USTF0",1756040265043,4.888,204.64,204.6,7.00974036]
["bitfinex-derivatives","SOLF0:USTF0",1756040265246,4.888,204.64,204.61,4.42974036]
["bitfinex-derivatives","SOLF0:USTF0",1756040265441,4.888,204.64,204.62,4.42974036]
["bitfinex-derivatives","SOLF0:USTF0",1756040265646,4.888,204.64,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040265846,4.888,204.64,204.61,4.429349]
["bitfinex-derivatives","SOLF0:USTF0",1756040266150,4.888,204.64,204.62,4.429349]
["bitfinex-derivatives","SOLF0:USTF0",1756040266340,4.888,204.64,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040266543,4.888,204.64,204.61,4.42898904]
["bitfinex-derivatives","SOLF0:USTF0",1756040266740,4.888,204.64,204.62,4.42898904]
["bitfinex-derivatives","SOLF0:USTF0",1756040266942,4.888,204.64,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040267139,4.888,204.64,204.61,4.42967068]
["bitfinex-derivatives","SOLF0:USTF0",1756040267345,4.888,204.64,204.62,4.42967068]
["bitfinex-derivatives","SOLF0:USTF0",1756040267645,7.628,204.64,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040267946,7.628,204.64,204.61,4.42998141]
["bitfinex-derivatives","SOLF0:USTF0",1756040268145,7.628,204.64,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040268146,7.628,204.64,204.62,4.42998141]
["bitfinex-derivatives","SOLF0:USTF0",1756040268447,7.628,204.64,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040268645,4.8883,204.63,204.61,4.43044152]
["bitfinex-derivatives","SOLF0:USTF0",1756040268845,2.74,204.62,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040269050,2.74,204.62,204.57,7.01068449]
["bitfinex-derivatives","SOLF0:USTF0",1756040269253,2.74,204.62,204.58,7.01068449]
["bitfinex-derivatives","SOLF0:USTF0",1756040269447,2.74,204.61,204.59,4.43068449]
["bitfinex-derivatives","SOLF0:USTF0",1756040269639,2.74,204.61,204.6,4.43068449]
["bitfinex-derivatives","SOLF0:USTF0",1756040270045,4.8891,204.59,204.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040270242,4.8891,204.59,204.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040270449,4.8891,204.59,204.56,7.01391284]
["bitfinex-derivatives","SOLF0:USTF0",1756040270650,4.8891,204.59,204.57,4.43391284]
["bitfinex-derivatives","SOLF0:USTF0",1756040270948,4.8891,204.59,204.58,4.43391284]
["bitfinex-derivatives","SOLF0:USTF0",1756040271555,4.8891,204.59,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040271748,4.8891,204.59,204.57,4.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040271945,4.8891,204.59,204.58,4.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040274351,4.8881,204.63,204.58,7.01868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040274550,7.6281,204.63,204.59,7.01868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040274750,7.6281,204.63,204.6,4.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040274950,7.6281,204.63,204.61,4.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040275149,7.6281,204.63,204.62,4.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040276855,2.74,204.63,204.62,4.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040278148,2.74,204.65,204.62,4.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040278453,7.6272,204.67,204.63,4.43868967]
["bitfinex-derivatives","SOLF0:USTF0",1756040278647,7.6272,204.67,204.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040278849,7.6272,204.67,204.6,4.44541605]
["bitfinex-derivatives","SOLF0:USTF0",1756040279049,7.6272,204.67,204.61,4.44541605]
["bitfinex-derivatives","SOLF0:USTF0",1756040279349,7.6276,204.66,204.62,4.44541605]
["bitfinex-derivatives","SOLF0:USTF0",1756040279555,2.74,204.65,204.63,4.44541605]
["bitfinex-derivatives","SOLF0:USTF0",1756040279748,2.74,204.65,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040279949,2.74,204.65,204.61,4.44624043]
["bitfinex-derivatives","SOLF0:USTF0",1756040280250,2.74,204.65,204.62,4.44624043]
["bitfinex-derivatives","SOLF0:USTF0",1756040280448,2.74,204.65,204.63,4.44624043]
["bitfinex-derivatives","SOLF0:USTF0",1756040280649,7.6277,204.65,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040280851,7.6277,204.65,204.61,4.44625356]
["bitfinex-derivatives","SOLF0:USTF0",1756040281052,7.6277,204.65,204.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040281258,7.6277,204.65,204.61,4.44606733]
["bitfinex-derivatives","SOLF0:USTF0",1756040281557,2.74,204.63,204.62,4.44606733]
["bitfinex-derivatives","SOLF0:USTF0",1756040281759,2.74,204.63,204.62,4.4461995]
["bitfinex-derivatives","SOLF0:USTF0",1756040282061,2.74,204.63,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040282258,2.74,204.63,204.57,4.44625058]
["bitfinex-derivatives","SOLF0:USTF0",1756040282453,2.74,204.62,204.58,4.44625058]
["bitfinex-derivatives","SOLF0:USTF0",1756040282654,2.74,204.62,204.59,4.44625058]
["bitfinex-derivatives","SOLF0:USTF0",1756040282855,2.74,204.62,204.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040283056,2.74,204.62,204.53,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756040283057,2.74,204.62,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040283360,2.74,204.62,204.59,4.26633032]
["bitfinex-derivatives","SOLF0:USTF0",1756040283562,7.6285,204.62,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040283756,7.6285,204.62,204.59,4.26642567]
["bitfinex-derivatives","SOLF0:USTF0",1756040283956,7.6285,204.62,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040284156,4.8887,204.61,204.59,4.26642567]
["bitfinex-derivatives","SOLF0:USTF0",1756040284357,4.8887,204.61,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040284658,4.8887,204.61,204.59,4.26649149]
["bitfinex-derivatives","SOLF0:USTF0",1756040284857,4.8887,204.61,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040285059,4.8887,204.61,204.59,4.26649149]
["bitfinex-derivatives","SOLF0:USTF0",1756040285258,4.8887,204.61,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040285462,7.6287,204.61,204.59,4.2668543]
["bitfinex-derivatives","SOLF0:USTF0",1756040285655,7.6287,204.61,204.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040285958,2.74,204.6,204.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040286158,2.74,204.6,204.51,4.2677289]
["bitfinex-derivatives","SOLF0:USTF0",1756040286352,4.8901,204.55,204.52,4.2677289]
["bitfinex-derivatives","SOLF0:USTF0",1756040286659,24.4454,204.59,204.53,4.2677289]
["bitfinex-derivatives","SOLF0:USTF0",1756040286856,2.67,204.56,204.54,4.26686468]
["bitfinex-derivatives","SOLF0:USTF0",1756040287059,2.67,204.56,204.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756040287260,2.67,204.56,204.51,6.98686468]
["bitfinex-derivatives","SOLF0:USTF0",1756040287461,2.67,204.56,204.52,4.26686468]
["bitfinex-derivatives","SOLF0:USTF0",1756040287653,7.5598,204.56,204.53,4.26686468]
["bitfinex-derivatives","SOLF0:USTF0",1756040287956,7.5598,204.56,204.54,4.26686468]
["bitfinex-derivatives","SOLF0:USTF0",1756040288158,7.5598,204.56,204.46,333.532]
["bitfinex-derivatives","SOLF0:USTF0",1756040288159,4.8893,204.58,204.55,4.26679237]
["bitfinex-derivatives","SOLF0:USTF0",1756040288457,7.5593,204.58,204.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040288670,7.5593,204.58,204.53,6.9869013]
["bitfinex-derivatives","SOLF0:USTF0",1756040288867,7.5593,204.58,204.54,4.2669013]
["bitfinex-derivatives","SOLF0:USTF0",1756040289068,7.5593,204.58,204.55,4.2669013]
["bitfinex-derivatives","SOLF0:USTF0",1756040289371,2.67,204.57,204.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040289666,2.67,204.57,204.54,4.26713062]
["bitfinex-derivatives","SOLF0:USTF0",1756040289866,2.67,204.57,204.55,4.26713062]
["bitfinex-derivatives","SOLF0:USTF0",1756040290068,2.67,204.57,204.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040290460,2.67,204.57,204.54,4.26733669]
["bitfinex-derivatives","SOLF0:USTF0",1756040290663,2.67,204.57,204.55,4.26733669]
["bitfinex-derivatives","SOLF0:USTF0",1756040290865,2.67,204.57,204.56,4.26733669]
["bitfinex-derivatives","SOLF0:USTF0",1756040291069,4.8893,204.58,204.56,4.26733669]
["bitfinex-derivatives","SOLF0:USTF0",1756040291270,4.8893,204.58,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040291466,4.8893,204.58,204.55,4.26775927]
["bitfinex-derivatives","SOLF0:USTF0",1756040291666,7.5593,204.58,204.56,4.26775927]
["bitfinex-derivatives","SOLF0:USTF0",1756040291869,2.67,204.57,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040292066,2.67,204.57,204.55,4.26775927]
["bitfinex-derivatives","SOLF0:USTF0",1756040292270,2.67,204.57,204.56,4.26775927]
["bitfinex-derivatives","SOLF0:USTF0",1756040293676,7.5593,204.58,204.56,4.26775927]
["bitfinex-derivatives","SOLF0:USTF0",1756040294064,7.5593,204.58,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040294266,7.5593,204.58,204.55,4.27940831]
["bitfinex-derivatives","SOLF0:USTF0",1756040294465,7.5593,204.58,204.56,4.27940831]
["bitfinex-derivatives","SOLF0:USTF0",1756040294667,7.5593,204.58,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040294874,7.5593,204.58,204.55,4.27924329]
["bitfinex-derivatives","SOLF0:USTF0",1756040295069,7.5593,204.58,204.56,4.27924329]
["bitfinex-derivatives","SOLF0:USTF0",1756040295265,4.8893,204.58,204.57,4.27946535]
["bitfinex-derivatives","SOLF0:USTF0",1756040295470,2.67,204.6,204.57,6.99946535]
["bitfinex-derivatives","SOLF0:USTF0",1756040295672,2.67,204.6,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040295972,4.8893,204.59,204.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040298174,2.67,204.6,204.58,4.27892077]
["bitfinex-derivatives","SOLF0:USTF0",1756040298369,4.8885,204.61,204.59,4.27832045]
["bitfinex-derivatives","SOLF0:USTF0",1756040298575,4.8885,204.61,204.6,4.27832045]
["bitfinex-derivatives","SOLF0:USTF0",1756040298979,4.8885,204.61,204.6,6.99832045]
["bitfinex-derivatives","SOLF0:USTF0",1756040299979,4.8885,204.61,204.6,4.27832045]
["bitfinex-derivatives","SOLF0:USTF0",1756040300581,4.8885,204.61,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040300880,4.8885,204.61,204.59,4.28241296]
["bitfinex-derivatives","SOLF0:USTF0",1756040301080,4.8885,204.61,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040301280,4.8885,204.61,204.59,4.28241296]
["bitfinex-derivatives","SOLF0:USTF0",1756040301482,4.8885,204.61,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040301781,4.8885,204.61,204.59,4.28242831]
["bitfinex-derivatives","SOLF0:USTF0",1756040301981,4.8885,204.61,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040302283,4.8885,204.61,204.59,4.28242831]
["bitfinex-derivatives","SOLF0:USTF0",1756040302579,4.8885,204.61,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040302779,4.8885,204.61,204.59,4.28244399]
["bitfinex-derivatives","SOLF0:USTF0",1756040302977,4.8885,204.61,204.6,4.28241835]
["bitfinex-derivatives","SOLF0:USTF0",1756040303874,4.8885,204.61,204.6,4.28227153]
["bitfinex-derivatives","SOLF0:USTF0",1756040305078,7.5581,204.63,204.6,4.28227153]
["bitfinex-derivatives","SOLF0:USTF0",1756040305284,7.5581,204.63,204.61,4.28227153]
["bitfinex-derivatives","SOLF0:USTF0",1756040305482,7.5581,204.63,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040305674,7.5581,204.63,204.61,4.28234178]
["bitfinex-derivatives","SOLF0:USTF0",1756040305874,7.5581,204.63,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040306077,7.5581,204.63,204.61,4.28234178]
["bitfinex-derivatives","SOLF0:USTF0",1756040306277,7.5581,204.63,204.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040306480,4.8881,204.63,204.61,4.28224998]
["bitfinex-derivatives","SOLF0:USTF0",1756040306782,7.5581,204.63,204.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040307078,7.5585,204.62,204.6,4.28222435]
["bitfinex-derivatives","SOLF0:USTF0",1756040307272,7.5585,204.62,204.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040307476,7.5585,204.62,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040307676,7.5585,204.62,204.59,4.28223789]
["bitfinex-derivatives","SOLF0:USTF0",1756040307970,2.67,204.61,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040308581,4.8894,204.58,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040308778,4.8894,204.58,204.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040308976,2.67,204.61,204.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040309178,2.67,204.61,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040310582,4.8891,204.59,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040315586,4.8891,204.59,204.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040316091,7.5586,204.61,204.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756040316593,2.67,204.61,204.53,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756040316793,2.67,204.61,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040318589,2.67,204.61,204.54,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1756040319586,24.4355,204.68,204.55,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1756040319786,2.72,204.67,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040319989,2.72,204.67,204.55,4.19585745]
["bitfinex-derivatives","SOLF0:USTF0",1756040320190,2.72,204.67,204.56,4.19585745]
["bitfinex-derivatives","SOLF0:USTF0",1756040320390,2.72,204.67,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040320589,2.72,204.67,204.55,4.19588185]
["bitfinex-derivatives","SOLF0:USTF0",1756040320787,4.8882,204.63,204.56,6.83588185]
["bitfinex-derivatives","SOLF0:USTF0",1756040321087,7.6082,204.63,204.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040321288,7.6082,204.63,204.57,4.19588185]
["bitfinex-derivatives","SOLF0:USTF0",1756040321489,4.8876,204.65,204.58,4.19588185]
["bitfinex-derivatives","SOLF0:USTF0",1756040321793,2.72,204.63,204.59,4.19588185]
["bitfinex-derivatives","SOLF0:USTF0",1756040321993,4.8876,204.65,204.6,4.19588185]
["bitfinex-derivatives","SOLF0:USTF0",1756040322194,2.72,204.61,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040322492,2.72,204.61,204.58,4.19614171]
["bitfinex-derivatives","SOLF0:USTF0",1756040322696,2.72,204.61,204.59,4.19614171]
["bitfinex-derivatives","SOLF0:USTF0",1756040322901,24.4313,204.71,204.59,4.19614171]
["bitfinex-derivatives","SOLF0:USTF0",1756040322902,7.6071,204.67,204.6,4.19614171]
["bitfinex-derivatives","SOLF0:USTF0",1756040323094,7.6071,204.67,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040323095,7.6071,204.67,204.61,4.19614171]
["bitfinex-derivatives","SOLF0:USTF0",1756040323286,2.72,204.66,204.62,6.83614171]
["bitfinex-derivatives","SOLF0:USTF0",1756040323492,2.72,204.66,204.63,6.83614171]
["bitfinex-derivatives","SOLF0:USTF0",1756040323794,2.72,204.68,204.64,6.83614171]
["bitfinex-derivatives","SOLF0:USTF0",1756040323993,2.72,204.68,204.65,4.19614171]
["bitfinex-derivatives","SOLF0:USTF0",1756040324198,2.72,204.68,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040324498,2.72,204.67,204.65,4.20203942]
["bitfinex-derivatives","SOLF0:USTF0",1756040324693,2.72,204.67,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040324889,2.72,204.67,204.65,4.20096132]
["bitfinex-derivatives","SOLF0:USTF0",1756040325199,2.72,204.67,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040325403,2.72,204.67,204.65,4.20096157]
["bitfinex-derivatives","SOLF0:USTF0",1756040325590,2.72,204.67,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040325892,2.72,204.67,204.65,4.20005267]
["bitfinex-derivatives","SOLF0:USTF0",1756040326091,2.72,204.67,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040326297,2.72,204.67,204.65,4.20005267]
["bitfinex-derivatives","SOLF0:USTF0",1756040326497,2.72,204.67,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040326690,2.72,204.72,204.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040326891,2.72,204.62,204.61,4.19947511]
["bitfinex-derivatives","SOLF0:USTF0",1756040327993,4.8888,204.6,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040328185,2.72,204.59,204.55,6.84012489]
["bitfinex-derivatives","SOLF0:USTF0",1756040328387,2.72,204.59,204.56,4.20012489]
["bitfinex-derivatives","SOLF0:USTF0",1756040328689,2.72,204.59,204.57,4.20012489]
["bitfinex-derivatives","SOLF0:USTF0",1756040328885,2.72,204.59,204.58,4.20012489]
["bitfinex-derivatives","SOLF0:USTF0",1756040330697,4.8893,204.58,204.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040330896,4.8893,204.58,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040331096,4.8893,204.58,204.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040331298,4.8893,204.58,204.57,4.20026915]
["bitfinex-derivatives","SOLF0:USTF0",1756040337803,7.6093,204.58,204.57,4.20026915]
["bitfinex-derivatives","SOLF0:USTF0",1756040338403,7.6093,204.58,204.44,24.4623]
["bitfinex-derivatives","SOLF0:USTF0",1756040338404,7.61,204.55,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040338600,2.72,204.6,204.51,6.84464821]
["bitfinex-derivatives","SOLF0:USTF0",1756040338801,2.72,204.6,204.52,4.20464821]
["bitfinex-derivatives","SOLF0:USTF0",1756040338997,4.8902,204.54,204.53,4.20464821]
["bitfinex-derivatives","SOLF0:USTF0",1756040339399,4.8902,204.54,204.47,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756040339702,4.8902,204.54,204.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040340203,7.6098,204.56,204.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040340908,7.6101,204.55,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040342307,2.72,204.55,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040343105,7.6108,204.52,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040344400,2.72,204.56,204.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040345501,7.6097,204.56,204.47,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1756040345700,7.6097,204.56,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040346306,4.8893,204.58,204.48,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756040346600,2.72,204.6,204.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040346799,2.72,204.6,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040347397,2.72,204.6,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040348510,2.53,204.64,204.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040349408,4.8882,204.63,204.55,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1756040349801,4.8882,204.63,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040350110,4.8884,204.62,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040353204,4.8886,204.61,204.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040353409,2.53,204.6,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040353907,4.8894,204.58,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040354110,7.4194,204.58,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040356513,4.8896,204.57,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040356710,2.53,204.56,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040357111,2.53,204.56,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040365004,2.53,204.55,204.49,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1756040365209,2.53,204.55,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040366208,2.53,204.55,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040367213,4.8896,204.57,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040367426,2.53,204.56,204.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040368722,2.53,204.63,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040369026,2.53,204.63,204.49,3.93125419]
["bitfinex-derivatives","SOLF0:USTF0",1756040369320,2.53,204.63,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040369531,2.53,204.63,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040369722,2.53,204.63,204.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040369914,2.53,204.63,204.53,4.2325076]
["bitfinex-derivatives","SOLF0:USTF0",1756040370120,2.53,204.58,204.54,6.8525076]
["bitfinex-derivatives","SOLF0:USTF0",1756040370329,2.53,204.57,204.55,4.2325076]
["bitfinex-derivatives","SOLF0:USTF0",1756040370521,2.53,204.57,204.56,4.2325076]
["bitfinex-derivatives","SOLF0:USTF0",1756040372729,2.53,204.57,204.56,4.23615574]
["bitfinex-derivatives","SOLF0:USTF0",1756040375034,4.8891,204.59,204.56,6.85615574]
["bitfinex-derivatives","SOLF0:USTF0",1756040375223,2.53,204.6,204.57,6.85615574]
["bitfinex-derivatives","SOLF0:USTF0",1756040375526,2.53,204.6,204.58,4.23615574]
["bitfinex-derivatives","SOLF0:USTF0",1756040375726,2.53,204.6,204.59,4.23615574]
["bitfinex-derivatives","SOLF0:USTF0",1756040379321,2.53,204.6,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040379322,7.4189,204.6,204.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040379526,7.4189,204.6,204.56,4.23611463]
["bitfinex-derivatives","SOLF0:USTF0",1756040379829,4.8891,204.59,204.57,6.93611463]
["bitfinex-derivatives","SOLF0:USTF0",1756040380027,4.8891,204.59,204.58,4.23611463]
["bitfinex-derivatives","SOLF0:USTF0",1756040380527,7.6391,204.59,204.58,4.23611463]
["bitfinex-derivatives","SOLF0:USTF0",1756040385935,7.6391,204.59,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040386240,7.6391,204.59,204.58,4.2411014]
["bitfinex-derivatives","SOLF0:USTF0",1756040389443,7.6391,204.59,204.58,4.24480119]
["bitfinex-derivatives","SOLF0:USTF0",1756040389842,7.6391,204.59,204.58,4.24488733]
["bitfinex-derivatives","SOLF0:USTF0",1756040391142,4.8891,204.59,204.58,6.94488733]
["bitfinex-derivatives","SOLF0:USTF0",1756040391442,4.8891,204.59,204.58,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756040391443,7.6391,204.59,204.58,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756040391740,15.83095491,204.59,204.58,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756040392043,4.89,204.55,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040392243,4.89,204.55,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040393844,2.75,204.58,204.43,353.124]
["bitfinex-derivatives","SOLF0:USTF0",1756040393845,2.75,204.52,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040394046,2.75,204.55,204.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040394241,2.75,204.54,204.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040395550,4.8909,204.52,204.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040396942,7.6403,204.54,204.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040398547,7.6403,204.54,204.45,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1756040398750,7.6403,204.54,204.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040399750,4.8906,204.53,204.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040399946,2.75,204.52,204.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040400145,2.75,204.52,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040400450,2.75,204.46,204.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040400644,2.75,204.46,204.31,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756040400851,2.75,204.46,204.32,6.61491318]
["bitfinex-derivatives","SOLF0:USTF0",1756040401041,2.75,204.46,204.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040401042,4.8937,204.4,204.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040401246,2.75,204.39,204.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040403764,2.75,204.39,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040404957,2.75,204.42,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040405548,2.75,204.42,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040405759,2.75,204.42,204.29,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756040406255,2.75,204.42,204.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040407548,2.75,204.42,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040408446,2.75,204.42,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040408849,2.63,204.46,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040409349,2.63,204.46,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040410454,2.63,204.56,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040410957,2.63,204.56,204.44,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1756040412149,2.63,204.56,204.45,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1756040412854,2.63,204.56,204.47,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756040413248,2.63,204.56,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040413448,2.63,204.56,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040414361,2.63,204.55,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040416550,4.8905,204.53,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040416760,2.63,204.52,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040421564,4.8907,204.52,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040421765,2.63,204.51,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040429976,2.63,204.51,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040431774,2.63,204.54,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040441979,7.5203,204.54,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040442279,2.63,204.54,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040443388,7.5202,204.54,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040443773,2.63,204.54,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040443979,2.58,204.57,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040444683,2.58,204.57,204.48,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1756040444885,2.58,204.57,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040445180,4.8888,204.6,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040445385,7.4688,204.6,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040446486,7.4688,204.6,204.46,24.4604]
["bitfinex-derivatives","SOLF0:USTF0",1756040446487,2.58,204.63,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040447685,2.58,204.63,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040448089,4.8883,204.62,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040448389,2.58,204.61,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040448783,2.58,204.63,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040449387,4.8885,204.61,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040450487,7.4685,204.61,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040451592,4.8885,204.61,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040453293,2.58,204.62,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040454384,7.4684,204.62,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040455589,2.58,204.66,204.5,24.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756040455893,2.58,204.66,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040456095,4.8886,204.61,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040456297,7.4686,204.61,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040456496,2.58,204.61,204.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040457593,2.58,204.61,204.52,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756040457796,2.58,204.61,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040458797,7.4686,204.61,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040459202,24.4369,204.66,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040459203,2.58,204.64,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040459499,2.58,204.57,204.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040459896,2.58,204.57,204.48,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756040460101,4.8887,204.61,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040460293,2.58,204.6,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040461494,4.8896,204.57,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040461700,7.4696,204.57,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040462699,2.58,204.57,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040463995,2.58,204.57,204.49,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1756040464197,2.58,204.61,204.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040465592,4.8886,204.61,204.51,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1756040465796,2.58,204.6,204.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040466097,2.58,204.6,204.52,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756040466702,2.58,204.6,204.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040469599,2.58,204.6,204.52,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756040473208,24.4369,204.66,204.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040473209,2.72,204.58,204.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040477011,2.72,204.62,204.53,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1756040478811,2.72,204.62,204.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756040479011,2.72,204.62,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040479912,2.72,204.62,204.55,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1756040480717,2.72,204.62,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040481021,2.72,204.68,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040481423,2.72,204.68,204.61,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1756040481621,2.72,204.68,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040482711,2.72,204.68,204.62,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1756040484218,2.72,204.68,204.6,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756040484422,2.72,204.68,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040485517,2.72,204.62,204.54,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756040485825,2.72,204.62,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040486018,7.6085,204.62,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040487624,7.6085,204.62,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756040489621,2.72,204.62,204.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756040490726,2.72,204.62,204.56,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1756040492328,2.72,204.62,204.54,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756040493026,2.72,204.62,204.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756040493220,2.72,204.62,204.52,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756040494529,7.6085,204.62,204.52,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756040494733,2.72,204.61,204.53,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1756040495632,2.72,204.6,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040497621,4.8891,204.59,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040497828,2.61,204.58,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756040505631,2.61,204.58,204.48,24.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756040505632,2.61,204.58,204.53,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1756040505930,2.61,204.58,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040506123,2.61,204.58,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040506832,2.61,204.61,204.54,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1756040509136,2.61,204.61,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040509536,4.8887,204.61,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040509838,4.8887,204.61,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756040509839,2.61,204.6,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756040511435,4.8889,204.6,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756040511637,2.61,204.59,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756040519553,2.61,204.59,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040519851,32.63455491,204.61,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040519852,2.61,204.56,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040521754,2.61,204.56,204.43,24.4639]
["bitfinex-derivatives","SOLF0:USTF0",1756040521755,2.61,204.59,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040522056,80.55430436,204.6,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040522350,80.55430436,204.6,204.55,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1756040523044,80.55430436,204.6,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040524553,2.61,204.66,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040526050,2.61,204.65,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040526349,2.61,204.64,204.54,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1756040526539,2.61,204.64,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040527848,2.61,204.64,204.55,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1756040528051,2.61,204.64,204.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040528852,2.61,204.64,204.56,7.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756040529751,2.61,204.64,204.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040530550,7.4979,204.64,204.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040536148,2.61,204.64,204.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040537752,2.61,204.64,204.56,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756040540746,2.61,204.64,204.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040541347,2.61,204.64,204.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040542042,2.61,204.64,204.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040542442,2.75,204.63,204.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040542642,2.75,204.63,204.5,24.4551]
["bitfinex-derivatives","SOLF0:USTF0",1756040542853,2.75,204.66,204.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040543256,2.75,204.66,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040544049,2.75,204.69,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040544654,10.94185491,204.69,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040545047,2.75,204.69,204.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040545551,2.75,204.69,204.61,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1756040545753,2.75,204.69,204.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040546454,2.75,204.69,204.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040546758,8.19185491,204.74,204.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040546952,2.75,204.73,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040547651,8.19185491,204.76,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040547652,10.94185491,204.76,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040547858,2.75,204.76,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040548957,2.75,204.79,204.65,26.9675]
["bitfinex-derivatives","SOLF0:USTF0",1756040549258,2.75,204.79,204.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040550667,2.75,204.79,204.7,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756040550863,2.75,204.79,204.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040551951,2.75,204.79,204.71,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756040552162,2.75,204.79,204.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040554063,2.75,204.78,204.62,57.21922802]
["bitfinex-derivatives","SOLF0:USTF0",1756040554260,2.75,204.78,204.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040554760,2.75,204.76,204.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756040556363,2.75,204.76,204.67,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756040561065,2.75,204.76,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040562068,2.75,204.76,204.68,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1756040562470,2.75,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040568568,2.75,204.76,204.69,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756040571575,2.75,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040575772,7.635,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040578180,7.635,204.76,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040578181,2.75,204.76,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040578878,2.61,204.81,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040579576,7.4938,204.81,204.72,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756040579772,7.4938,204.81,204.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040580978,82.70264008,204.85,204.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040581378,4.8822,204.88,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756040581575,2.61,204.87,204.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040582980,2.61,204.87,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040583376,4.8822,204.88,204.79,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1756040583579,4.8822,204.88,204.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040583776,2.61,204.89,204.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040584180,2.61,204.89,204.8,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1756040584481,2.61,204.89,204.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040584886,7.492,204.89,204.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040585076,24.4044,204.93,204.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040585077,2.61,204.88,204.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040586589,2.61,204.88,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040587671,4.8829,204.85,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040588186,2.72,204.86,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040588682,24.3991,204.98,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040588683,2.72,204.9,204.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040589681,2.72,204.9,204.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040590082,2.72,204.9,204.81,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1756040590383,2.72,204.9,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040591578,7.6018,204.9,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040591987,2.72,204.9,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040592285,2.72,204.86,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040595380,2.72,204.89,204.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040596286,2.72,204.89,204.81,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756040596483,2.72,204.89,204.81,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1756040598588,2.72,204.89,204.83,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1756040598880,8.19185491,204.96,204.77,24.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756040598881,2.72,204.96,204.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040599088,7.6002,204.96,204.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040600285,2.72,204.96,204.86,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756040600478,2.72,204.96,204.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040601082,2.72,204.96,204.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040603282,7.6001,204.96,204.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040603480,2.72,204.95,204.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040603682,2.72,204.95,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040604394,7.6004,204.95,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040604590,2.72,204.95,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040604794,2.72,204.98,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040605193,2.72,204.98,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040606094,7.5997,204.98,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040606298,2.72,204.98,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040608596,2.72,204.98,204.9,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1756040608894,2.72,204.98,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040610398,24.393,205.03,204.87,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756040610399,7.6001,204.96,204.87,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756040610590,7.6001,204.96,204.87,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1756040611294,4.8808,204.94,204.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040611490,24.3973,204.99,204.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040611491,2.72,204.93,204.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040611692,2.72,204.93,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040611993,4.8818,204.9,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040612192,2.72,204.89,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040614499,2.72,204.89,204.82,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756040614798,2.72,204.89,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040615899,24.4045,204.93,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040616100,2.72,204.88,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756040618094,2.72,204.88,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040619501,24.407,204.91,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040619706,2.76,204.89,204.72,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756040620111,2.76,204.81,204.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040621711,7.6439,204.81,204.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040622517,2.76,204.78,204.71,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1756040622719,2.76,204.78,204.68,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1756040623316,24.4153,204.84,204.68,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1756040623317,2.76,204.76,204.68,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1756040624622,2.76,204.76,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040625122,2.76,204.85,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040626318,4.8842,204.79,204.69,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756040626527,7.6442,204.79,204.69,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756040627222,2.76,204.77,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040630320,7.6449,204.77,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040630520,2.76,204.77,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040631417,7.6447,204.77,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040633220,4.8851,204.76,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040633421,2.76,204.75,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040633730,2.76,204.75,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040634025,2.76,204.7,204.62,59.87922802]
["bitfinex-derivatives","SOLF0:USTF0",1756040635218,7.6465,204.7,204.62,59.87922802]
["bitfinex-derivatives","SOLF0:USTF0",1756040635827,2.76,204.72,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040636521,2.76,204.72,204.63,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756040637525,7.646,204.72,204.63,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756040637923,7.646,204.72,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040638128,4.8863,204.71,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040640226,4.8863,204.71,204.6,449.04]
["bitfinex-derivatives","SOLF0:USTF0",1756040640227,2.76,204.7,204.6,328.18]
["bitfinex-derivatives","SOLF0:USTF0",1756040640426,2.76,204.7,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040641430,2.76,204.66,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040642934,7.6474,204.66,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040643136,2.76,204.65,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040643733,2.76,204.65,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040644135,2.76,204.65,204.57,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1756040644434,107.10896963,204.73,204.52,24.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756040644435,2.76,204.69,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040644625,85.44046963,204.73,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040644935,85.44046963,204.73,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040646432,90.32626963,204.73,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040646631,2.76,204.72,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040647536,4.8867,204.69,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040647734,2.6,204.68,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040649836,85.28046963,204.73,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756040650437,85.28046963,204.73,204.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040651531,2.6,204.77,204.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040652226,2.6,204.77,204.64,24.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756040652431,2.6,204.77,204.65,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756040652634,2.6,204.77,204.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040653739,2.6,204.77,204.69,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756040654441,2.6,204.81,204.71,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1756040654735,2.6,204.81,204.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040655930,2.6,204.81,204.73,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1756040656238,2.6,204.81,204.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040656631,2.6,204.84,204.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040657237,2.6,204.84,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756040657436,2.6,204.84,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040657833,2.6,204.89,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040661344,2.6,204.86,204.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040663739,2.6,204.86,204.78,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1756040664045,2.6,204.91,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040664342,7.4813,204.91,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040666344,2.6,204.9,204.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040667746,2.6,204.9,204.75,24.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756040667747,2.6,204.9,204.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040668746,2.6,204.9,204.8,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756040669139,2.6,204.9,204.81,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756040669334,4.8804,204.95,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040669547,2.6,204.94,204.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040669741,2.6,204.94,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040673142,7.4808,204.94,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040674844,7.4808,204.94,204.84,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1756040675447,7.481,204.93,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040675649,2.6,204.92,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040676444,7.4813,204.92,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040678150,2.61,204.91,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040680348,2.61,204.89,204.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040680952,2.61,204.89,204.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040682760,2.61,204.89,204.81,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1756040682961,2.61,204.89,204.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040683150,7.492,204.89,204.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040683352,2.61,204.88,204.79,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756040683552,2.61,204.88,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040684551,24.3998,204.97,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040684755,2.61,204.91,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040684958,2.61,204.98,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040685261,4.88,204.97,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040685857,2.61,204.96,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040686556,2.61,204.96,204.86,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756040686758,2.61,204.96,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040687154,2.61,205.0,204.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040687659,2.61,205.03,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040687863,7.4885,205.03,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040688459,2.61,205.0,204.9,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756040688960,2.61,205.0,204.9,128.3413]
["bitfinex-derivatives","SOLF0:USTF0",1756040689162,2.61,205.0,204.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040690557,7.4885,205.03,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040691361,4.878,205.05,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040691567,2.61,205.04,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040692354,7.4885,205.04,204.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040692765,2.61,205.04,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756040693060,2.61,205.04,204.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040693453,24.3855,205.09,204.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040693659,2.61,205.08,204.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040694153,2.61,205.04,204.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040698463,2.61,205.04,204.95,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1756040698768,2.61,205.04,204.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040699268,2.61,205.04,204.96,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1756040699563,2.61,205.04,204.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040700263,2.61,205.04,204.85,4.06784714]
["bitfinex-derivatives","SOLF0:USTF0",1756040700264,2.61,205.04,204.92,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040700460,2.61,205.04,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040700654,2.61,205.04,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756040700857,2.61,205.04,204.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040703164,2.61,205.06,204.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040703465,2.61,205.06,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040704169,4.8782,205.05,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756040704363,2.61,205.09,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040704670,24.3868,205.08,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040704967,2.61,205.07,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040705363,4.8784,205.04,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756040705561,2.61,205.03,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756040706366,2.61,205.03,204.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756040709277,2.61,205.03,204.93,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1756040709771,2.61,205.03,204.9,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1756040710167,2.61,205.03,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040711667,2.78,205.01,204.92,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756040712265,7.6591,205.01,204.92,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756040712873,24.3892,205.06,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040712874,2.78,204.99,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040713274,2.78,205.03,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040714570,4.8788,205.02,204.92,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756040714879,4.8788,205.02,204.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040715579,2.78,205.0,204.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040717173,2.78,205.0,204.93,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1756040719574,2.78,205.07,204.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040720177,2.78,205.07,204.97,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756040720386,2.78,205.07,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040721580,2.78,205.07,204.99,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756040722288,2.78,205.07,204.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040723480,2.78,205.07,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756040724081,4.8764,205.12,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040724279,2.78,205.1,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040724480,2.78,205.14,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040724689,2.78,205.14,205.04,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756040724986,2.78,205.14,205.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040725381,2.78,205.14,205.07,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756040725789,2.78,205.18,205.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040726789,2.78,205.18,205.04,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1756040726995,2.78,205.16,205.05,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756040727682,2.78,205.16,205.04,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1756040727683,2.78,205.14,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040727882,2.78,205.14,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040728481,4.8768,205.11,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040728679,2.78,205.1,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040729492,2.78,205.17,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040730490,4.8761,205.13,205.04,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756040730789,2.78,205.17,205.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040731693,2.78,205.17,205.04,24.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756040731694,0.84829427,205.25,205.08,24.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756040731892,2.78,205.26,205.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040732087,2.78,205.26,205.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040732593,24.359,205.32,205.11,24.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756040732594,2.78,205.32,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040732988,4.8721,205.3,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040733189,2.78,205.29,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040734095,7.6524,205.29,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040734291,2.78,205.29,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040734998,4.8726,205.28,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040735196,2.78,205.29,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756040736497,4.8728,205.27,205.17,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756040738395,4.8728,205.27,205.13,146.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756040738396,4.8728,205.27,205.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040741404,2.54,205.26,205.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040744306,7.413,205.26,205.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040745409,4.8735,205.24,205.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040747410,7.4141,205.22,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040747709,2.54,205.22,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040748508,4.8744,205.21,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040748708,2.54,205.2,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040750508,7.4146,205.2,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040752509,2.54,205.17,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040753310,24.3702,205.22,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040753311,2.54,205.14,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040753615,2.54,205.14,205.04,335.448]
["bitfinex-derivatives","SOLF0:USTF0",1756040754201,2.54,205.14,205.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040754406,2.54,205.21,205.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040754812,4.8756,205.16,205.08,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756040755011,4.8756,205.16,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040755301,2.54,205.17,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040757610,4.8756,205.16,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040758409,4.8756,205.16,205.08,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756040759007,4.8758,205.15,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040759212,2.54,205.14,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040759408,2.54,205.14,205.04,330.57]
["bitfinex-derivatives","SOLF0:USTF0",1756040759916,2.54,205.14,205.04,335.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756040760215,2.54,205.14,205.04,330.57]
["bitfinex-derivatives","SOLF0:USTF0",1756040760510,2.54,205.14,205.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040760716,2.54,205.14,205.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040761914,4.8768,205.11,205.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040762114,7.4168,205.11,205.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040762510,4.877,205.1,205.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040763007,2.54,205.11,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756040763212,2.54,205.11,205.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040764217,2.54,205.07,204.97,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756040764415,2.54,205.07,204.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040764815,2.54,205.03,204.93,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1756040765009,2.54,205.03,204.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040765214,2.54,205.03,204.87,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756040765517,7.4199,204.97,204.88,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1756040766013,7.4199,204.97,204.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040766014,2.54,204.97,204.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040766814,7.5607,204.94,204.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040767418,4.8812,204.92,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040767622,2.68,204.95,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040769623,4.8814,204.91,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040769818,2.68,205.03,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040770221,2.68,205.03,204.93,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1756040771226,4.8787,205.02,204.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040772030,2.68,205.03,204.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040772418,7.5586,205.03,204.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040773124,7.5586,205.03,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756040773125,2.68,205.03,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756040773525,2.68,205.03,204.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040774021,92.15215597,205.06,204.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040774226,2.68,205.05,204.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040774626,4.8785,205.03,204.91,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756040774821,4.8785,205.03,204.92,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040775124,4.879,205.01,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040775430,2.68,205.02,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040776628,4.8795,204.99,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040778032,2.68,204.96,204.88,129.4818]
["bitfinex-derivatives","SOLF0:USTF0",1756040778334,2.68,204.96,204.88,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1756040779028,4.8794,205.0,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040779425,2.68,205.01,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040780324,2.68,205.01,204.92,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756040780518,2.68,205.01,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040781521,7.5592,205.01,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040781727,2.68,205.01,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040782630,4.8795,204.99,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040782823,2.68,205.01,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040784031,2.68,205.01,204.92,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756040784234,4.8785,205.03,204.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040784436,2.68,205.05,204.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040784733,7.558,205.05,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756040785131,2.68,205.05,204.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040785331,2.68,205.1,204.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040786637,2.68,205.1,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756040787543,4.8773,205.09,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756040788038,4.8773,205.09,205.0,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1756040788538,2.68,205.1,205.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040789242,2.68,205.1,204.96,24.4006]
["bitfinex-derivatives","SOLF0:USTF0",1756040789243,2.68,205.1,204.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040789940,4.8759,205.14,204.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040790137,4.8763,205.13,205.04,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756040790334,2.68,205.12,205.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040790541,2.68,205.12,204.91,24.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756040790542,2.68,205.12,204.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040790742,2.68,205.07,204.97,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756040792540,7.5578,205.07,204.97,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756040793041,2.68,205.07,204.97,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756040794639,2.68,205.07,204.92,24.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756040794938,2.68,205.07,204.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040795133,2.68,205.07,204.92,24.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756040795134,4.878,205.06,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756040795336,2.68,205.07,204.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040795749,2.68,205.06,204.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040797038,2.68,205.06,204.93,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756040797447,4.8794,205.0,204.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040797948,2.73,205.01,204.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040798642,2.73,205.08,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040799644,4.878,205.06,204.97,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756040799840,2.73,205.08,204.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040801051,4.8782,205.05,204.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756040801252,7.6082,205.05,204.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756040802356,4.8785,205.04,204.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756040803363,4.8787,205.03,204.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040803568,24.388,205.07,204.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040803569,2.73,205.02,204.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040803865,2.73,205.02,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040805164,2.73,205.02,204.88,24.4104]
["bitfinex-derivatives","SOLF0:USTF0",1756040805470,2.73,205.07,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040806066,4.8781,205.05,204.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040806879,7.6076,205.07,204.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040807370,7.6076,205.07,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756040807571,2.73,205.07,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040808169,4.8766,205.11,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040808469,2.73,205.13,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040810172,4.8772,205.09,205.0,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1756040810464,2.73,205.1,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040810664,2.73,205.1,204.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040811065,2.73,205.1,204.99,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756040811271,2.73,205.1,204.99,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756040811473,2.73,205.1,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040811963,7.6077,205.07,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040812164,2.73,205.07,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040813673,4.878,205.05,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040815067,2.73,205.04,204.98,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756040815773,2.73,205.04,204.99,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756040815962,8.19185491,205.09,204.93,24.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756040815963,10.92185491,205.09,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040816169,2.73,205.09,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040817068,8.19185491,205.12,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040817381,10.92185491,205.13,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040817682,2.73,205.13,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040818575,2.73,205.15,205.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040818777,10.92185491,205.15,205.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040818977,2.73,205.14,205.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040820584,2.73,205.14,205.07,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756040820585,7.6059,205.14,205.07,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756040820882,8.19185491,205.17,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756040820883,2.73,205.11,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756040821483,7.6068,205.11,205.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040822689,2.73,205.11,205.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040823385,7.6057,205.15,205.06,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1756040826183,2.73,205.15,205.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040826380,4.8751,205.18,205.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756040827485,2.56,205.21,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040827693,2.56,205.21,205.11,4.15594135]
["bitfinex-derivatives","SOLF0:USTF0",1756040827885,2.56,205.21,205.12,4.15594135]
["bitfinex-derivatives","SOLF0:USTF0",1756040828085,2.56,205.21,205.13,4.15594135]
["bitfinex-derivatives","SOLF0:USTF0",1756040828286,2.56,205.21,205.14,4.15594135]
["bitfinex-derivatives","SOLF0:USTF0",1756040828490,7.4344,205.21,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756040828690,7.4344,205.21,205.13,4.15201608]
["bitfinex-derivatives","SOLF0:USTF0",1756040828995,7.4344,205.21,205.14,4.15201608]
["bitfinex-derivatives","SOLF0:USTF0",1756040829191,7.4344,205.21,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756040829689,7.4344,205.21,205.13,4.15256114]
["bitfinex-derivatives","SOLF0:USTF0",1756040829891,7.4344,205.21,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756040830094,7.4344,205.21,205.13,4.15056514]
["bitfinex-derivatives","SOLF0:USTF0",1756040830389,7.4344,205.21,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756040830591,2.56,205.21,205.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040830986,2.56,205.19,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040831186,2.56,205.19,205.06,4.15196436]
["bitfinex-derivatives","SOLF0:USTF0",1756040831387,2.56,205.19,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040831591,24.3753,205.18,205.06,4.15372205]
["bitfinex-derivatives","SOLF0:USTF0",1756040831792,2.56,205.17,205.07,4.15358002]
["bitfinex-derivatives","SOLF0:USTF0",1756040832098,2.56,205.17,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040832289,2.56,205.17,205.06,4.15474945]
["bitfinex-derivatives","SOLF0:USTF0",1756040832591,2.56,205.17,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040834789,2.56,205.17,205.09,6.70303608]
["bitfinex-derivatives","SOLF0:USTF0",1756040834994,2.56,205.17,205.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040835888,2.56,205.17,205.09,7.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756040836989,4.8754,205.16,205.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040837588,4.8759,205.14,205.05,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756040837796,7.4359,205.14,205.06,4.16489279]
["bitfinex-derivatives","SOLF0:USTF0",1756040837991,7.4359,205.14,205.07,4.16489279]
["bitfinex-derivatives","SOLF0:USTF0",1756040838191,2.56,205.14,205.07,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756040840099,4.8754,205.16,205.07,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756040840398,4.8754,205.16,205.08,6.7129138]
["bitfinex-derivatives","SOLF0:USTF0",1756040840599,4.8754,205.16,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040840992,4.8754,205.16,205.09,4.16165413]
["bitfinex-derivatives","SOLF0:USTF0",1756040841188,4.8754,205.16,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040841393,4.8754,205.16,205.09,4.16202376]
["bitfinex-derivatives","SOLF0:USTF0",1756040841688,4.8754,205.16,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040841895,4.8754,205.16,205.09,4.16185964]
["bitfinex-derivatives","SOLF0:USTF0",1756040842199,4.8754,205.16,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040842400,4.8754,205.16,205.09,4.16185964]
["bitfinex-derivatives","SOLF0:USTF0",1756040842597,4.8754,205.16,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040842795,2.56,205.12,205.09,4.16265311]
["bitfinex-derivatives","SOLF0:USTF0",1756040842997,2.56,205.12,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040843201,2.56,205.12,205.05,4.16355046]
["bitfinex-derivatives","SOLF0:USTF0",1756040843399,2.56,205.18,205.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040843701,2.56,205.18,205.08,4.16355046]
["bitfinex-derivatives","SOLF0:USTF0",1756040843902,2.56,205.18,205.09,4.16355046]
["bitfinex-derivatives","SOLF0:USTF0",1756040844201,2.56,205.18,205.1,4.16355046]
["bitfinex-derivatives","SOLF0:USTF0",1756040844399,4.8754,205.16,205.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040844694,2.56,205.18,205.1,4.1631225]
["bitfinex-derivatives","SOLF0:USTF0",1756040844900,2.56,205.22,205.11,6.7131225]
["bitfinex-derivatives","SOLF0:USTF0",1756040845100,2.56,205.22,205.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040845601,4.8748,205.19,205.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040846509,4.8743,205.21,205.12,4.16311136]
["bitfinex-derivatives","SOLF0:USTF0",1756040846800,35.19888908,205.31,205.07,24.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756040846801,9.7451,205.29,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040847002,2.56,205.26,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040847203,2.56,205.26,205.15,4.16150258]
["bitfinex-derivatives","SOLF0:USTF0",1756040847402,2.56,205.26,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040847598,2.56,205.26,205.15,4.31319029]
["bitfinex-derivatives","SOLF0:USTF0",1756040847904,4.8738,205.23,205.16,4.31319029]
["bitfinex-derivatives","SOLF0:USTF0",1756040848202,4.8738,205.23,205.15,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756040848402,4.8738,205.23,205.16,4.31337286]
["bitfinex-derivatives","SOLF0:USTF0",1756040848705,4.8738,205.23,205.15,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756040848906,4.8738,205.23,205.16,4.31324775]
["bitfinex-derivatives","SOLF0:USTF0",1756040849103,2.56,205.23,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040849403,2.56,205.23,205.15,4.31589723]
["bitfinex-derivatives","SOLF0:USTF0",1756040849604,7.4348,205.19,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040849799,7.4348,205.19,205.15,4.31550311]
["bitfinex-derivatives","SOLF0:USTF0",1756040849999,7.4348,205.19,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040850205,7.4348,205.19,205.15,4.31567006]
["bitfinex-derivatives","SOLF0:USTF0",1756040850404,7.4348,205.19,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040850702,7.4348,205.19,205.15,4.31680095]
["bitfinex-derivatives","SOLF0:USTF0",1756040850998,2.56,205.17,205.09,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1756040851202,2.56,205.17,205.1,4.31670936]
["bitfinex-derivatives","SOLF0:USTF0",1756040851403,2.56,205.17,205.11,4.31670936]
["bitfinex-derivatives","SOLF0:USTF0",1756040851604,2.56,205.13,205.12,4.31670936]
["bitfinex-derivatives","SOLF0:USTF0",1756040851905,2.56,205.13,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040852102,2.56,205.13,205.06,4.32060743]
["bitfinex-derivatives","SOLF0:USTF0",1756040852303,2.56,205.18,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040852503,2.56,205.18,205.09,4.32060743]
["bitfinex-derivatives","SOLF0:USTF0",1756040852700,4.8744,205.2,205.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040852897,4.8744,205.2,205.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040853095,4.8744,205.2,205.14,4.31772272]
["bitfinex-derivatives","SOLF0:USTF0",1756040853294,2.56,205.19,205.15,4.31772272]
["bitfinex-derivatives","SOLF0:USTF0",1756040853501,2.56,205.19,205.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040853703,2.56,205.19,205.14,4.31759163]
["bitfinex-derivatives","SOLF0:USTF0",1756040853901,2.56,205.19,205.15,4.31759163]
["bitfinex-derivatives","SOLF0:USTF0",1756040854102,2.56,205.19,205.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040854298,2.56,205.19,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756040854299,2.56,205.19,205.14,6.86761151]
["bitfinex-derivatives","SOLF0:USTF0",1756040854499,2.56,205.19,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040854699,2.56,205.19,205.15,4.31536924]
["bitfinex-derivatives","SOLF0:USTF0",1756040855001,7.4344,205.2,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040855610,7.4344,205.2,205.16,4.31449006]
["bitfinex-derivatives","SOLF0:USTF0",1756040855906,2.56,205.19,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040856207,2.56,205.19,205.16,4.31409111]
["bitfinex-derivatives","SOLF0:USTF0",1756040856406,2.56,205.19,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040856605,2.56,205.19,205.16,4.313838]
["bitfinex-derivatives","SOLF0:USTF0",1756040856800,2.56,205.19,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040857110,2.56,205.19,205.16,4.31324683]
["bitfinex-derivatives","SOLF0:USTF0",1756040857307,2.56,205.19,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040857508,2.56,205.19,205.16,4.31427865]
["bitfinex-derivatives","SOLF0:USTF0",1756040857710,4.8742,205.22,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040857902,4.8742,205.22,205.16,4.31399358]
["bitfinex-derivatives","SOLF0:USTF0",1756040858103,4.8742,205.22,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756040858309,4.8742,205.22,205.16,4.31399358]
["bitfinex-derivatives","SOLF0:USTF0",1756040858507,4.8745,205.2,205.17,4.31399358]
["bitfinex-derivatives","SOLF0:USTF0",1756040858709,2.71,205.18,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040858909,2.71,205.18,205.12,4.31563162]
["bitfinex-derivatives","SOLF0:USTF0",1756040859209,2.71,205.18,205.13,6.95563162]
["bitfinex-derivatives","SOLF0:USTF0",1756040859607,2.71,205.18,205.14,4.31706778]
["bitfinex-derivatives","SOLF0:USTF0",1756040859908,2.71,205.18,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040860109,2.71,205.18,205.14,6.95661109]
["bitfinex-derivatives","SOLF0:USTF0",1756040860308,2.71,205.18,205.15,4.31661109]
["bitfinex-derivatives","SOLF0:USTF0",1756040860509,4.8745,205.2,205.16,4.31661109]
["bitfinex-derivatives","SOLF0:USTF0",1756040860710,2.71,205.19,205.17,4.31661109]
["bitfinex-derivatives","SOLF0:USTF0",1756040860913,2.71,205.19,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040861107,2.71,205.19,205.16,4.31845795]
["bitfinex-derivatives","SOLF0:USTF0",1756040861312,2.71,205.19,205.17,4.31845795]
["bitfinex-derivatives","SOLF0:USTF0",1756040861513,2.71,205.19,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040861715,2.71,205.19,205.16,4.31936062]
["bitfinex-derivatives","SOLF0:USTF0",1756040861911,2.71,205.19,205.17,4.31936062]
["bitfinex-derivatives","SOLF0:USTF0",1756040862112,2.71,205.19,205.18,4.31936062]
["bitfinex-derivatives","SOLF0:USTF0",1756040862310,2.71,205.22,205.18,6.95936062]
["bitfinex-derivatives","SOLF0:USTF0",1756040862510,4.8739,205.23,205.19,6.95884275]
["bitfinex-derivatives","SOLF0:USTF0",1756040862705,96.17241881,205.26,205.2,4.31884275]
["bitfinex-derivatives","SOLF0:USTF0",1756040862909,101.04561881,205.26,205.21,6.95884275]
["bitfinex-derivatives","SOLF0:USTF0",1756040863109,101.04561881,205.26,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040863816,101.04561881,205.26,205.17,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756040863817,2.71,205.25,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040864015,2.71,205.25,205.19,4.3166413]
["bitfinex-derivatives","SOLF0:USTF0",1756040864206,2.71,205.25,205.2,6.9566413]
["bitfinex-derivatives","SOLF0:USTF0",1756040864410,2.71,205.25,205.17,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756040864411,2.71,205.25,205.21,4.3166413]
["bitfinex-derivatives","SOLF0:USTF0",1756040864617,2.71,205.25,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040865119,2.71,205.25,205.22,4.41335437]
["bitfinex-derivatives","SOLF0:USTF0",1756040865312,2.71,205.25,205.23,4.41335437]
["bitfinex-derivatives","SOLF0:USTF0",1756040865511,2.71,205.25,205.24,4.41335437]
["bitfinex-derivatives","SOLF0:USTF0",1756040866018,2.71,205.25,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040866217,2.71,205.25,205.16,4.41076676]
["bitfinex-derivatives","SOLF0:USTF0",1756040866424,2.71,205.25,205.17,4.41076676]
["bitfinex-derivatives","SOLF0:USTF0",1756040866618,2.71,205.25,205.18,4.41076676]
["bitfinex-derivatives","SOLF0:USTF0",1756040866818,4.8741,205.22,205.19,4.41076676]
["bitfinex-derivatives","SOLF0:USTF0",1756040867019,7.5841,205.22,205.2,4.41076676]
["bitfinex-derivatives","SOLF0:USTF0",1756040867221,7.5841,205.22,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040867422,7.5841,205.22,205.16,4.41408112]
["bitfinex-derivatives","SOLF0:USTF0",1756040867616,7.5841,205.22,205.17,7.05408112]
["bitfinex-derivatives","SOLF0:USTF0",1756040867816,4.8745,205.2,205.18,4.41408112]
["bitfinex-derivatives","SOLF0:USTF0",1756040868016,7.5845,205.2,205.19,4.41408112]
["bitfinex-derivatives","SOLF0:USTF0",1756040868211,7.5845,205.2,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040868424,2.71,205.2,205.13,4.41605078]
["bitfinex-derivatives","SOLF0:USTF0",1756040868625,4.8743,205.21,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040868924,2.71,205.25,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040869125,2.71,205.25,205.19,4.41605078]
["bitfinex-derivatives","SOLF0:USTF0",1756040869322,4.8737,205.24,205.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040869521,4.8737,205.24,205.21,4.41414751]
["bitfinex-derivatives","SOLF0:USTF0",1756040869717,93.46241881,205.26,205.22,7.05414751]
["bitfinex-derivatives","SOLF0:USTF0",1756040870026,2.71,205.25,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040870425,4.8746,205.2,205.12,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756040870622,2.71,205.22,205.12,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756040871119,4.8744,205.21,205.12,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756040871421,2.71,205.22,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040872623,4.8751,205.18,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040875828,4.8745,205.2,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040876526,4.8745,205.2,205.12,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756040876824,7.584,205.22,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040878631,7.584,205.22,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040879826,7.584,205.22,205.14,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756040881030,2.71,205.22,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040881437,4.8735,205.25,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040881727,4.8735,205.25,205.17,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756040881925,4.8735,205.25,205.18,4.32963792]
["bitfinex-derivatives","SOLF0:USTF0",1756040882126,4.8735,205.25,205.19,4.32963792]
["bitfinex-derivatives","SOLF0:USTF0",1756040882326,2.71,205.24,205.2,4.32963792]
["bitfinex-derivatives","SOLF0:USTF0",1756040882536,2.71,205.23,205.21,4.32963792]
["bitfinex-derivatives","SOLF0:USTF0",1756040882832,2.71,205.23,205.17,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1756040882833,2.71,205.23,205.22,4.32963792]
["bitfinex-derivatives","SOLF0:USTF0",1756040884735,93.46241881,205.26,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040884736,2.71,205.21,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040884930,4.8742,205.22,205.18,4.33054974]
["bitfinex-derivatives","SOLF0:USTF0",1756040884931,2.71,205.2,205.18,4.33054974]
["bitfinex-derivatives","SOLF0:USTF0",1756040885132,2.71,205.2,205.19,4.33054974]
["bitfinex-derivatives","SOLF0:USTF0",1756040885332,4.8742,205.22,205.19,4.33054974]
["bitfinex-derivatives","SOLF0:USTF0",1756040885525,7.5842,205.22,205.2,4.33054974]
["bitfinex-derivatives","SOLF0:USTF0",1756040885833,7.5844,205.21,205.14,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756040886035,7.5844,205.21,205.15,4.3314855]
["bitfinex-derivatives","SOLF0:USTF0",1756040886336,4.8744,205.21,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040886534,7.5844,205.21,205.18,4.3314855]
["bitfinex-derivatives","SOLF0:USTF0",1756040886725,7.5844,205.21,205.19,4.3314855]
["bitfinex-derivatives","SOLF0:USTF0",1756040886930,7.5844,205.21,205.2,4.3314855]
["bitfinex-derivatives","SOLF0:USTF0",1756040887936,7.5844,205.21,205.2,4.33032944]
["bitfinex-derivatives","SOLF0:USTF0",1756040888139,7.5844,205.21,205.2,4.33050029]
["bitfinex-derivatives","SOLF0:USTF0",1756040888536,7.5844,205.21,205.2,4.33190486]
["bitfinex-derivatives","SOLF0:USTF0",1756040889642,7.5844,205.21,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756040889836,7.5844,205.21,205.18,4.33346675]
["bitfinex-derivatives","SOLF0:USTF0",1756040890037,7.5844,205.21,205.19,4.33346675]
["bitfinex-derivatives","SOLF0:USTF0",1756040890242,7.4944,205.21,205.2,4.33346675]
["bitfinex-derivatives","SOLF0:USTF0",1756040891441,7.4944,205.21,205.2,4.33428468]
["bitfinex-derivatives","SOLF0:USTF0",1756040894746,4.875,205.18,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040894942,2.62,205.17,205.13,6.98499734]
["bitfinex-derivatives","SOLF0:USTF0",1756040895142,2.62,205.17,205.14,4.33499734]
["bitfinex-derivatives","SOLF0:USTF0",1756040895441,2.62,205.17,205.15,4.33499734]
["bitfinex-derivatives","SOLF0:USTF0",1756040895642,2.62,205.17,205.16,4.33499734]
["bitfinex-derivatives","SOLF0:USTF0",1756040895944,2.62,205.17,205.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040897737,2.62,205.17,205.11,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756040899334,7.4954,205.17,205.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040900143,2.62,205.17,205.06,330.37]
["bitfinex-derivatives","SOLF0:USTF0",1756040900844,2.62,205.17,205.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040901546,4.8763,205.13,205.06,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1756040902046,2.62,205.22,205.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040902250,2.62,205.22,205.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040902548,4.8748,205.19,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040902754,2.62,205.22,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040903453,4.8743,205.21,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040903954,4.8749,205.19,205.12,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1756040906847,2.62,205.21,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040907046,2.62,205.21,205.04,24.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756040907047,2.62,205.21,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040908555,2.62,205.15,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040908757,2.62,205.15,205.03,3.969957]
["bitfinex-derivatives","SOLF0:USTF0",1756040908951,2.62,205.15,205.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040909854,4.8759,205.14,205.06,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756040910056,4.8759,205.14,205.07,4.3759404]
["bitfinex-derivatives","SOLF0:USTF0",1756040910254,4.8759,205.14,205.08,4.3759404]
["bitfinex-derivatives","SOLF0:USTF0",1756040910555,7.4954,205.16,205.09,7.0259404]
["bitfinex-derivatives","SOLF0:USTF0",1756040910750,2.62,205.16,205.1,4.3759404]
["bitfinex-derivatives","SOLF0:USTF0",1756040910953,24.3726,205.2,205.11,4.3759404]
["bitfinex-derivatives","SOLF0:USTF0",1756040911257,2.62,205.14,205.12,4.3759404]
["bitfinex-derivatives","SOLF0:USTF0",1756040911451,2.62,205.14,205.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040911452,2.62,205.14,205.13,4.3759404]
["bitfinex-derivatives","SOLF0:USTF0",1756040912555,2.62,205.14,205.07,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756040912760,2.62,205.14,205.08,4.37273429]
["bitfinex-derivatives","SOLF0:USTF0",1756040912950,2.62,205.13,205.09,4.37273429]
["bitfinex-derivatives","SOLF0:USTF0",1756040913255,2.62,205.13,205.1,4.37273429]
["bitfinex-derivatives","SOLF0:USTF0",1756040913457,2.62,205.13,205.11,4.37273429]
["bitfinex-derivatives","SOLF0:USTF0",1756040913656,2.62,205.13,205.12,4.37273429]
["bitfinex-derivatives","SOLF0:USTF0",1756040915757,4.8761,205.14,205.12,4.37273429]
["bitfinex-derivatives","SOLF0:USTF0",1756040915958,4.8761,205.14,205.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040916158,4.8761,205.14,205.11,4.37129088]
["bitfinex-derivatives","SOLF0:USTF0",1756040916358,4.8761,205.14,205.12,4.37129088]
["bitfinex-derivatives","SOLF0:USTF0",1756040916560,4.8761,205.14,205.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756040916763,7.3961,205.14,205.11,4.37067835]
["bitfinex-derivatives","SOLF0:USTF0",1756040916962,7.3963,205.13,205.05,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756040917162,7.3963,205.13,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040917357,7.3963,205.13,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040917564,7.3963,205.13,205.1,4.37139531]
["bitfinex-derivatives","SOLF0:USTF0",1756040917866,7.3963,205.13,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040917867,7.3963,205.13,205.11,4.37139531]
["bitfinex-derivatives","SOLF0:USTF0",1756040918057,4.8757,205.15,205.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040918363,2.52,205.14,205.11,4.37076751]
["bitfinex-derivatives","SOLF0:USTF0",1756040918566,7.3961,205.14,205.06,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756040918862,7.3961,205.14,205.07,7.0401056]
["bitfinex-derivatives","SOLF0:USTF0",1756040919060,7.3961,205.14,205.08,4.3701056]
["bitfinex-derivatives","SOLF0:USTF0",1756040919261,7.3961,205.14,205.09,7.0401056]
["bitfinex-derivatives","SOLF0:USTF0",1756040919461,2.52,205.13,205.1,4.3701056]
["bitfinex-derivatives","SOLF0:USTF0",1756040919762,2.52,205.13,205.11,4.3701056]
["bitfinex-derivatives","SOLF0:USTF0",1756040920062,2.52,205.13,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040920264,2.52,205.13,205.1,4.36915355]
["bitfinex-derivatives","SOLF0:USTF0",1756040920466,2.52,205.13,205.06,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756040920467,2.52,205.12,205.11,4.36915355]
["bitfinex-derivatives","SOLF0:USTF0",1756040921065,2.52,205.12,205.06,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756040921364,2.52,205.11,205.07,7.03902811]
["bitfinex-derivatives","SOLF0:USTF0",1756040921558,2.52,205.11,205.08,4.36902811]
["bitfinex-derivatives","SOLF0:USTF0",1756040921758,2.52,205.11,205.09,4.36902811]
["bitfinex-derivatives","SOLF0:USTF0",1756040921959,2.52,205.11,205.1,4.36902811]
["bitfinex-derivatives","SOLF0:USTF0",1756040922264,2.52,205.11,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040922574,2.52,205.11,205.08,4.36905048]
["bitfinex-derivatives","SOLF0:USTF0",1756040922763,2.52,205.11,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040923067,2.52,205.11,205.08,4.36915134]
["bitfinex-derivatives","SOLF0:USTF0",1756040923265,2.52,205.11,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040923560,2.52,205.11,205.08,4.36847547]
["bitfinex-derivatives","SOLF0:USTF0",1756040923763,2.52,205.11,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040923764,7.3968,205.11,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040924066,7.3968,205.11,205.08,4.36891915]
["bitfinex-derivatives","SOLF0:USTF0",1756040924265,7.3968,205.11,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040924465,7.3968,205.11,205.08,4.36893774]
["bitfinex-derivatives","SOLF0:USTF0",1756040924666,7.3968,205.11,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040924861,2.52,205.1,205.08,4.36890965]
["bitfinex-derivatives","SOLF0:USTF0",1756040925063,2.52,205.1,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040925266,2.52,205.1,205.08,4.33090375]
["bitfinex-derivatives","SOLF0:USTF0",1756040925465,2.52,205.1,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040925765,2.52,205.1,205.08,4.33058323]
["bitfinex-derivatives","SOLF0:USTF0",1756040925958,2.52,205.1,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040926158,2.52,205.1,205.08,4.33058323]
["bitfinex-derivatives","SOLF0:USTF0",1756040926469,2.52,205.1,205.04,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1756040926672,2.52,205.1,205.05,4.33047009]
["bitfinex-derivatives","SOLF0:USTF0",1756040926968,2.52,205.1,205.06,7.00047009]
["bitfinex-derivatives","SOLF0:USTF0",1756040927169,2.52,205.1,205.07,4.33047009]
["bitfinex-derivatives","SOLF0:USTF0",1756040927372,2.52,205.1,205.08,4.33047009]
["bitfinex-derivatives","SOLF0:USTF0",1756040927677,2.52,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040927970,2.52,205.1,205.07,4.33248784]
["bitfinex-derivatives","SOLF0:USTF0",1756040928161,2.52,205.1,205.08,4.33248784]
["bitfinex-derivatives","SOLF0:USTF0",1756040928369,2.52,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040928667,2.52,205.1,205.07,4.33286646]
["bitfinex-derivatives","SOLF0:USTF0",1756040928870,2.52,205.1,205.08,4.33286646]
["bitfinex-derivatives","SOLF0:USTF0",1756040929167,2.52,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040929367,2.52,205.1,205.07,4.33286647]
["bitfinex-derivatives","SOLF0:USTF0",1756040929574,7.397,205.1,205.08,4.33286647]
["bitfinex-derivatives","SOLF0:USTF0",1756040929866,7.397,205.1,205.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040930074,7.397,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040930277,7.397,205.1,205.07,4.33364372]
["bitfinex-derivatives","SOLF0:USTF0",1756040930472,7.397,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040930676,7.397,205.1,205.07,4.3332613]
["bitfinex-derivatives","SOLF0:USTF0",1756040930877,7.397,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040931076,7.397,205.1,205.07,4.33363476]
["bitfinex-derivatives","SOLF0:USTF0",1756040931270,7.397,205.1,205.08,4.33380515]
["bitfinex-derivatives","SOLF0:USTF0",1756040931466,7.397,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040931670,7.397,205.1,205.07,4.33382239]
["bitfinex-derivatives","SOLF0:USTF0",1756040931975,7.397,205.1,205.08,4.33382239]
["bitfinex-derivatives","SOLF0:USTF0",1756040932176,7.397,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040932376,7.397,205.1,205.07,4.33381946]
["bitfinex-derivatives","SOLF0:USTF0",1756040932577,7.397,205.1,205.08,4.33381946]
["bitfinex-derivatives","SOLF0:USTF0",1756040932777,7.397,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040932974,7.397,205.1,205.07,4.33446224]
["bitfinex-derivatives","SOLF0:USTF0",1756040933278,7.397,205.1,205.08,4.33446224]
["bitfinex-derivatives","SOLF0:USTF0",1756040933579,7.397,205.1,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040933781,7.397,205.1,205.07,4.33431838]
["bitfinex-derivatives","SOLF0:USTF0",1756040934076,7.397,205.1,205.08,4.33431838]
["bitfinex-derivatives","SOLF0:USTF0",1756040934270,7.397,205.1,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040934467,7.397,205.1,205.08,4.3335713]
["bitfinex-derivatives","SOLF0:USTF0",1756040934670,7.397,205.1,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040934878,7.397,205.1,205.08,4.33440387]
["bitfinex-derivatives","SOLF0:USTF0",1756040935074,7.397,205.1,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040935271,7.397,205.1,205.08,4.33439836]
["bitfinex-derivatives","SOLF0:USTF0",1756040935573,4.8764,205.12,205.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040935874,2.52,205.16,205.09,4.33445079]
["bitfinex-derivatives","SOLF0:USTF0",1756040936082,2.52,205.16,205.1,4.33445079]
["bitfinex-derivatives","SOLF0:USTF0",1756040936276,2.52,205.16,205.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040936469,2.52,205.16,205.09,4.33405737]
["bitfinex-derivatives","SOLF0:USTF0",1756040936672,2.52,205.16,205.1,4.33405737]
["bitfinex-derivatives","SOLF0:USTF0",1756040936872,2.52,205.16,205.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040937073,2.52,205.16,205.09,4.33488791]
["bitfinex-derivatives","SOLF0:USTF0",1756040937274,7.3955,205.16,205.1,7.00488791]
["bitfinex-derivatives","SOLF0:USTF0",1756040937481,7.3955,205.16,205.11,4.33488791]
["bitfinex-derivatives","SOLF0:USTF0",1756040937683,7.3955,205.16,205.12,7.00510999]
["bitfinex-derivatives","SOLF0:USTF0",1756040937980,4.8755,205.16,205.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040938180,2.52,205.15,205.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040938778,4.8755,205.16,205.09,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756040938977,4.8755,205.16,205.1,4.33604093]
["bitfinex-derivatives","SOLF0:USTF0",1756040939173,7.3955,205.16,205.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040939484,7.3955,205.16,205.13,4.33604093]
["bitfinex-derivatives","SOLF0:USTF0",1756040939681,2.52,205.15,205.14,4.33604093]
["bitfinex-derivatives","SOLF0:USTF0",1756040939884,7.3958,205.15,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040940080,7.3958,205.15,205.08,4.33629389]
["bitfinex-derivatives","SOLF0:USTF0",1756040940384,2.52,205.15,205.09,4.33629389]
["bitfinex-derivatives","SOLF0:USTF0",1756040940585,2.52,205.11,205.1,4.33629389]
["bitfinex-derivatives","SOLF0:USTF0",1756040941288,4.8769,205.1,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040941489,2.52,205.11,205.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040941788,2.52,205.11,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040942087,2.52,205.11,205.08,4.33855002]
["bitfinex-derivatives","SOLF0:USTF0",1756040942287,2.52,205.11,205.09,4.33855002]
["bitfinex-derivatives","SOLF0:USTF0",1756040942494,2.52,205.11,205.1,4.33855002]
["bitfinex-derivatives","SOLF0:USTF0",1756040944380,2.52,205.11,205.1,4.34122642]
["bitfinex-derivatives","SOLF0:USTF0",1756040946602,2.52,205.11,205.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756040946896,2.52,205.11,205.08,7.02043505]
["bitfinex-derivatives","SOLF0:USTF0",1756040947088,2.52,205.11,205.09,4.34043505]
["bitfinex-derivatives","SOLF0:USTF0",1756040947288,2.52,205.11,205.1,4.34043505]
["bitfinex-derivatives","SOLF0:USTF0",1756040948199,7.5964,205.12,205.1,4.34043505]
["bitfinex-derivatives","SOLF0:USTF0",1756040948400,7.5964,205.12,205.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040948603,21.43647641,205.21,205.02,449.22]
["bitfinex-derivatives","SOLF0:USTF0",1756040948604,0.84838733,205.21,205.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040948797,4.875,205.18,205.11,4.34047691]
["bitfinex-derivatives","SOLF0:USTF0",1756040949093,2.72,205.2,205.12,7.02047691]
["bitfinex-derivatives","SOLF0:USTF0",1756040949294,2.72,205.2,205.13,4.34047691]
["bitfinex-derivatives","SOLF0:USTF0",1756040949495,2.72,205.2,205.14,4.34047691]
["bitfinex-derivatives","SOLF0:USTF0",1756040949698,7.5944,205.21,205.15,4.34047691]
["bitfinex-derivatives","SOLF0:USTF0",1756040949894,7.5944,205.21,205.16,7.02047691]
["bitfinex-derivatives","SOLF0:USTF0",1756040950090,2.72,205.2,205.17,4.34047691]
["bitfinex-derivatives","SOLF0:USTF0",1756040950298,2.72,205.2,205.18,4.34047691]
["bitfinex-derivatives","SOLF0:USTF0",1756040950499,2.72,205.2,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040950698,2.72,205.2,205.17,4.34123371]
["bitfinex-derivatives","SOLF0:USTF0",1756040950897,2.72,205.2,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040950898,2.72,205.2,205.18,4.34123371]
["bitfinex-derivatives","SOLF0:USTF0",1756040951196,2.72,205.2,205.19,4.34123371]
["bitfinex-derivatives","SOLF0:USTF0",1756040953702,2.72,205.22,205.19,4.33919475]
["bitfinex-derivatives","SOLF0:USTF0",1756040954003,2.72,205.21,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040954205,2.72,205.21,205.18,4.33899113]
["bitfinex-derivatives","SOLF0:USTF0",1756040954407,2.72,205.24,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040954605,2.72,205.24,205.21,7.01899113]
["bitfinex-derivatives","SOLF0:USTF0",1756040954805,2.72,205.24,205.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040955404,2.72,205.23,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040955599,7.5936,205.24,205.18,4.40351036]
["bitfinex-derivatives","SOLF0:USTF0",1756040955800,2.72,205.23,205.19,7.08351036]
["bitfinex-derivatives","SOLF0:USTF0",1756040956002,2.72,205.23,205.2,4.40351036]
["bitfinex-derivatives","SOLF0:USTF0",1756040956197,2.72,205.23,205.21,4.40351036]
["bitfinex-derivatives","SOLF0:USTF0",1756040956503,2.72,205.23,205.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040956702,2.72,205.23,205.2,4.40081618]
["bitfinex-derivatives","SOLF0:USTF0",1756040956899,2.72,205.23,205.21,4.40081618]
["bitfinex-derivatives","SOLF0:USTF0",1756040957101,4.8741,205.22,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040957297,2.72,205.24,205.17,4.40086508]
["bitfinex-derivatives","SOLF0:USTF0",1756040957502,2.72,205.24,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040957704,2.72,205.24,205.17,4.40171953]
["bitfinex-derivatives","SOLF0:USTF0",1756040957899,2.72,205.24,205.18,4.40171953]
["bitfinex-derivatives","SOLF0:USTF0",1756040958100,2.72,205.24,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040958307,2.72,205.24,205.17,4.4009052]
["bitfinex-derivatives","SOLF0:USTF0",1756040958608,4.8746,205.2,205.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040958909,2.72,205.22,205.17,4.40053728]
["bitfinex-derivatives","SOLF0:USTF0",1756040959104,2.72,205.22,205.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040959309,4.8752,205.18,205.13,4.40152635]
["bitfinex-derivatives","SOLF0:USTF0",1756040959512,7.5952,205.18,205.14,4.40152635]
["bitfinex-derivatives","SOLF0:USTF0",1756040959709,7.5952,205.18,205.15,4.40152635]
["bitfinex-derivatives","SOLF0:USTF0",1756040959910,7.5952,205.18,205.16,4.40148884]
["bitfinex-derivatives","SOLF0:USTF0",1756040960102,7.5952,205.18,205.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040960303,7.5952,205.18,205.16,4.4012892]
["bitfinex-derivatives","SOLF0:USTF0",1756040960510,7.5952,205.18,205.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040960711,7.5952,205.18,205.16,4.40094891]
["bitfinex-derivatives","SOLF0:USTF0",1756040960911,7.5952,205.18,205.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040962514,7.5952,205.18,205.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040962713,7.5952,205.18,205.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040963011,7.5952,205.18,205.15,4.4001184]
["bitfinex-derivatives","SOLF0:USTF0",1756040963212,7.5952,205.18,205.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040963412,7.5952,205.18,205.15,4.39845643]
["bitfinex-derivatives","SOLF0:USTF0",1756040963713,7.5952,205.18,205.1,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756040964013,7.5952,205.18,205.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040966016,4.8754,205.16,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040966213,4.8754,205.16,205.14,4.39750829]
["bitfinex-derivatives","SOLF0:USTF0",1756040966415,4.8754,205.16,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040966713,7.595,205.18,205.14,7.0775968]
["bitfinex-derivatives","SOLF0:USTF0",1756040966914,7.595,205.18,205.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040968514,7.5954,205.17,205.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040968710,2.72,205.16,205.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040969011,2.72,205.14,205.13,4.40050926]
["bitfinex-derivatives","SOLF0:USTF0",1756040969212,2.72,205.19,205.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040969514,2.72,205.19,205.1,4.40211528]
["bitfinex-derivatives","SOLF0:USTF0",1756040969708,2.72,205.19,205.11,4.40211528]
["bitfinex-derivatives","SOLF0:USTF0",1756040969907,24.3728,205.2,205.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040969908,2.72,205.17,205.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040971606,4.8763,205.13,205.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040971810,4.8763,205.13,205.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040972210,4.8767,205.11,205.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040972408,4.8767,205.11,205.06,4.29734554]
["bitfinex-derivatives","SOLF0:USTF0",1756040972616,4.8767,205.11,205.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040972617,2.72,205.14,205.07,4.29734554]
["bitfinex-derivatives","SOLF0:USTF0",1756040972920,2.72,205.14,205.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040973117,24.3813,205.13,205.06,4.29848628]
["bitfinex-derivatives","SOLF0:USTF0",1756040973325,4.8771,205.1,205.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040973523,4.8771,205.1,205.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040973718,2.72,205.14,205.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040973923,2.72,205.14,205.08,4.29563628]
["bitfinex-derivatives","SOLF0:USTF0",1756040974128,7.596,205.14,205.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040974624,7.596,205.14,205.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040974821,4.8755,205.16,205.02,24.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756040975028,7.5955,205.16,205.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040975325,7.5955,205.16,205.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756040976624,7.5955,205.16,205.09,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756040976827,7.5955,205.16,205.1,7.0567442]
["bitfinex-derivatives","SOLF0:USTF0",1756040977022,7.5955,205.16,205.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040978425,4.875,205.19,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040978624,121.64,205.25,205.14,4.29502333]
["bitfinex-derivatives","SOLF0:USTF0",1756040978922,121.64,205.25,205.15,7.05502333]
["bitfinex-derivatives","SOLF0:USTF0",1756040978923,4.8743,205.21,205.15,7.05502333]
["bitfinex-derivatives","SOLF0:USTF0",1756040979227,2.67,205.24,205.16,4.29502333]
["bitfinex-derivatives","SOLF0:USTF0",1756040979520,2.67,205.24,205.1,24.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756040979521,2.67,205.24,205.17,7.05502333]
["bitfinex-derivatives","SOLF0:USTF0",1756040979721,2.67,205.24,205.18,4.29502333]
["bitfinex-derivatives","SOLF0:USTF0",1756040979928,2.67,205.24,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040980224,2.67,205.24,205.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040980529,4.8741,205.22,205.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040980828,4.8741,205.22,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040981128,4.8741,205.22,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040982128,4.8745,205.21,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040982426,2.67,205.22,205.14,4.29168579]
["bitfinex-derivatives","SOLF0:USTF0",1756040982627,2.67,205.22,205.15,4.29168579]
["bitfinex-derivatives","SOLF0:USTF0",1756040982831,2.67,205.18,205.16,4.29168579]
["bitfinex-derivatives","SOLF0:USTF0",1756040983022,2.67,205.17,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040983223,2.67,205.17,205.14,4.29350203]
["bitfinex-derivatives","SOLF0:USTF0",1756040983428,2.67,205.17,205.15,4.29350203]
["bitfinex-derivatives","SOLF0:USTF0",1756040983627,2.67,205.17,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040983930,2.67,205.17,205.14,4.29318105]
["bitfinex-derivatives","SOLF0:USTF0",1756040984230,2.67,205.17,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040984430,2.67,205.17,205.14,4.29362353]
["bitfinex-derivatives","SOLF0:USTF0",1756040984728,2.67,205.17,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040984930,2.67,205.17,205.14,4.29341551]
["bitfinex-derivatives","SOLF0:USTF0",1756040985232,2.67,205.17,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040985428,2.67,205.17,205.14,4.23741507]
["bitfinex-derivatives","SOLF0:USTF0",1756040985628,7.5453,205.17,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040985819,7.5453,205.17,205.14,4.23741507]
["bitfinex-derivatives","SOLF0:USTF0",1756040986024,7.5453,205.17,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040986224,2.67,205.16,205.14,4.23741507]
["bitfinex-derivatives","SOLF0:USTF0",1756040986522,2.67,205.16,205.07,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756040986724,2.67,205.16,205.02,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1756040986725,2.67,205.16,205.08,6.99765436]
["bitfinex-derivatives","SOLF0:USTF0",1756040986923,2.67,205.16,205.09,4.23851462]
["bitfinex-derivatives","SOLF0:USTF0",1756040987129,2.67,205.16,205.1,4.23851462]
["bitfinex-derivatives","SOLF0:USTF0",1756040987325,24.3733,205.19,205.11,4.23851462]
["bitfinex-derivatives","SOLF0:USTF0",1756040987530,4.8757,205.15,205.12,4.23851462]
["bitfinex-derivatives","SOLF0:USTF0",1756040987730,7.5457,205.15,205.13,4.23851462]
["bitfinex-derivatives","SOLF0:USTF0",1756040987929,7.5457,205.15,205.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040988130,4.876,205.14,205.12,4.23890308]
["bitfinex-derivatives","SOLF0:USTF0",1756040988329,2.67,205.21,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040989027,2.67,205.21,205.03,24.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756040989331,2.67,205.21,205.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040989533,2.67,205.21,205.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040989828,7.5441,205.21,205.1,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756040990029,2.67,205.25,205.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040990227,2.67,205.25,205.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040990423,7.5432,205.25,205.15,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756040990629,7.5432,205.25,205.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040992933,4.8736,205.24,205.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040993138,2.67,205.25,205.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040994736,4.8739,205.22,205.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040997731,4.8734,205.24,205.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756040999528,4.8729,205.26,205.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041000233,24.3495,205.39,205.17,24.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756041000435,2.67,205.33,205.18,4.06024754]
["bitfinex-derivatives","SOLF0:USTF0",1756041000643,2.67,205.33,205.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041001342,2.67,205.33,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041002135,4.8717,205.31,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041002538,2.67,205.33,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041003741,2.67,205.33,205.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041004540,4.8726,205.28,205.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041004929,2.67,205.3,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041005134,4.8734,205.24,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041005539,2.67,205.26,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041005742,4.874,205.22,205.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041007034,4.874,205.22,205.12,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1756041007240,2.61,205.21,205.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041008346,2.61,205.21,205.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041008537,4.8756,205.15,205.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041009036,2.61,205.17,205.01,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756041009240,2.61,205.17,205.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041009638,7.4862,205.12,205.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041010235,4.8767,205.1,205.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041011942,2.61,205.12,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756041012142,2.61,205.12,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041012646,4.8753,205.16,205.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041013944,4.8757,205.14,205.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041014145,24.3753,205.17,205.03,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756041014146,2.61,205.13,205.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041015240,2.61,205.12,204.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041015448,2.61,205.12,204.93,60.21663204]
["bitfinex-derivatives","SOLF0:USTF0",1756041015449,2.61,205.12,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041015646,4.8782,205.04,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041015949,2.61,205.05,204.93,60.21663204]
["bitfinex-derivatives","SOLF0:USTF0",1756041016246,4.8791,205.0,204.93,60.21663204]
["bitfinex-derivatives","SOLF0:USTF0",1756041018453,4.8791,205.0,204.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041018948,4.8795,204.98,204.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041020849,4.879,205.01,204.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041022456,4.8783,205.04,204.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041023640,4.8783,205.04,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041024154,2.61,205.06,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041025149,2.61,205.06,204.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041025449,4.8769,205.09,204.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041026552,2.61,205.1,205.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041026747,4.8764,205.12,205.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041027151,4.8764,205.12,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756041027753,2.61,205.14,205.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041028551,2.61,205.18,205.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041029656,4.875,205.17,205.07,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756041030251,4.8745,205.2,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756041030456,4.8745,205.2,205.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041031254,4.8747,205.19,205.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041031452,2.61,205.2,205.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041032654,4.8759,205.13,205.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041033155,4.8764,205.12,205.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041033359,2.61,205.12,205.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041033859,26.9911,205.12,205.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041034658,2.61,205.09,204.98,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1756041034855,2.61,205.09,204.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041035756,2.61,205.09,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041037565,7.4871,205.09,205.0,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1756041040262,4.8774,205.07,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041041068,4.8779,205.05,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041045768,4.8772,205.08,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041046277,4.8776,205.07,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041047178,4.8778,205.06,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041047869,7.6178,205.06,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041049379,4.8781,205.04,204.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041049580,4.8781,205.04,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041051082,7.6181,205.04,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041052081,4.8775,205.07,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041052281,4.8775,205.07,204.99,4.04799186]
["bitfinex-derivatives","SOLF0:USTF0",1756041052583,4.8775,205.07,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041053585,4.8778,205.05,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041053873,27.1235,205.1,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041054078,2.74,205.1,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041054881,2.74,205.1,205.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041055781,27.1259,205.08,204.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041056083,2.74,205.07,204.96,4.05005399]
["bitfinex-derivatives","SOLF0:USTF0",1756041056283,2.74,205.07,204.97,128.23005399]
["bitfinex-derivatives","SOLF0:USTF0",1756041056481,2.74,205.07,204.97,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041057578,4.8788,205.02,204.97,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041057779,4.8788,205.02,204.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041058081,4.8788,205.02,205.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041060880,2.74,205.04,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041061082,2.74,205.04,204.97,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041061886,24.3919,205.03,204.97,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041062186,24.3919,205.03,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041062187,2.74,205.02,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041062387,24.3919,205.03,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041062388,2.74,205.01,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041062581,2.74,205.0,204.95,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041062887,2.74,204.99,204.95,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041063189,2.74,204.99,204.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041064290,2.74,205.05,204.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041064888,2.74,205.05,204.97,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041065186,4.8792,205.0,204.97,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041065388,4.8792,205.0,204.98,7.16089908]
["bitfinex-derivatives","SOLF0:USTF0",1756041065582,4.8792,205.0,204.99,4.56089908]
["bitfinex-derivatives","SOLF0:USTF0",1756041066084,4.8792,205.0,204.99,126.14089908]
["bitfinex-derivatives","SOLF0:USTF0",1756041066489,4.8792,205.0,204.99,128.74089908]
["bitfinex-derivatives","SOLF0:USTF0",1756041067184,4.8792,205.0,204.99,7.16082218]
["bitfinex-derivatives","SOLF0:USTF0",1756041067385,4.8792,205.0,204.99,128.74082218]
["bitfinex-derivatives","SOLF0:USTF0",1756041070393,4.8792,205.0,204.99,128.74136088]
["bitfinex-derivatives","SOLF0:USTF0",1756041073698,4.8792,205.0,204.99,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041073896,4.8792,205.0,204.99,128.74404622]
["bitfinex-derivatives","SOLF0:USTF0",1756041074995,4.8792,205.0,204.99,4.56404622]
["bitfinex-derivatives","SOLF0:USTF0",1756041075199,7.6292,205.0,204.99,126.14404622]
["bitfinex-derivatives","SOLF0:USTF0",1756041075594,7.6292,205.0,204.99,4.56404622]
["bitfinex-derivatives","SOLF0:USTF0",1756041077392,4.8797,204.97,204.96,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041077600,2.75,204.99,204.96,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041078501,4.8802,204.95,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041078694,4.8802,204.95,204.94,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756041081703,4.8802,204.95,204.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041081901,4.8802,204.95,204.88,125.63670647]
["bitfinex-derivatives","SOLF0:USTF0",1756041082106,4.8802,204.95,204.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041082806,4.8802,204.95,204.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041083101,4.8802,204.95,204.94,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756041084601,4.8802,204.95,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041086107,4.8798,204.97,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041086307,4.8798,204.97,204.93,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041086607,4.8798,204.97,204.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041087003,4.8793,204.99,204.93,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041087205,27.1408,205.04,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041087603,2.75,205.04,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041087808,2.75,205.07,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041088210,4.8786,205.02,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041090816,4.879,205.01,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041091911,24.3908,205.04,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041092115,2.75,205.03,204.96,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041092312,2.75,205.03,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041092518,4.8797,204.98,204.95,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041092712,24.393,205.02,204.95,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1756041092917,2.75,205.01,204.95,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1756041093114,2.75,205.01,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041093612,4.8799,204.97,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041093811,4.8799,204.97,204.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041094010,4.8799,204.97,204.88,57.69587416]
["bitfinex-derivatives","SOLF0:USTF0",1756041094011,4.8799,204.97,204.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041094208,4.8799,204.97,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041094616,4.8799,204.97,204.93,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041094814,4.8799,204.97,204.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041095813,4.8799,204.97,204.89,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1756041096021,4.8799,204.97,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041097822,4.8802,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041098527,4.8802,204.96,204.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041099018,4.8804,204.95,204.93,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756041099417,4.8804,204.95,204.93,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756041099824,4.8804,204.95,204.88,57.69587416]
["bitfinex-derivatives","SOLF0:USTF0",1756041100015,4.8804,204.95,204.89,6.70956914]
["bitfinex-derivatives","SOLF0:USTF0",1756041100218,4.8804,204.95,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041100428,4.8804,204.95,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041101121,4.8804,204.95,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041102329,4.8804,204.95,204.9,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756041102529,4.8804,204.95,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041102723,4.8804,204.95,204.9,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756041102923,24.3951,205.01,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041102924,4.8798,204.97,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041103125,2.53,204.99,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041103325,2.53,204.99,204.92,4.04108654]
["bitfinex-derivatives","SOLF0:USTF0",1756041103524,2.53,204.99,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041103829,2.53,204.99,204.92,4.0438068]
["bitfinex-derivatives","SOLF0:USTF0",1756041104030,2.53,204.99,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041104328,2.53,204.99,204.92,4.04398287]
["bitfinex-derivatives","SOLF0:USTF0",1756041104525,4.8802,204.96,204.93,4.04483989]
["bitfinex-derivatives","SOLF0:USTF0",1756041104728,4.8802,204.96,204.9,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756041104929,4.8802,204.96,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041105129,4.8802,204.96,204.93,4.04483989]
["bitfinex-derivatives","SOLF0:USTF0",1756041105330,4.8802,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041105830,4.8802,204.96,204.9,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756041106031,4.8802,204.96,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041108125,4.8802,204.96,204.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756041108729,4.8796,204.98,204.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756041109026,7.4096,204.98,204.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756041109233,2.53,204.98,204.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041110634,4.8799,204.97,204.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041115133,7.4093,205.0,204.95,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1756041115339,2.53,205.03,204.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041115932,7.4096,204.98,204.95,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756041116134,4.8796,204.98,204.95,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756041116336,4.8796,204.98,204.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041117538,4.8796,204.98,204.95,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756041117739,4.8796,204.98,204.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041118838,4.8791,205.0,204.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041119038,7.4091,205.0,204.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041119536,7.4091,205.0,204.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041120741,7.4091,205.0,204.95,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1756041120941,7.4091,205.0,204.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041121235,7.4091,205.0,204.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041121848,7.4091,205.0,204.98,4.19450239]
["bitfinex-derivatives","SOLF0:USTF0",1756041122040,7.4091,205.0,204.99,4.19450239]
["bitfinex-derivatives","SOLF0:USTF0",1756041122442,2.53,204.99,204.95,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756041122650,2.53,204.98,204.96,4.1943294]
["bitfinex-derivatives","SOLF0:USTF0",1756041122838,4.8791,205.0,204.96,4.1943294]
["bitfinex-derivatives","SOLF0:USTF0",1756041122839,7.4091,205.0,204.97,4.1943294]
["bitfinex-derivatives","SOLF0:USTF0",1756041123045,7.4091,205.0,204.98,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041123244,7.4091,205.0,204.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041123245,7.4091,205.0,204.99,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041125045,4.8786,205.02,204.99,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041125242,4.8786,205.02,205.0,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041125438,4.8786,205.02,205.01,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041125643,7.4086,205.02,205.01,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041126037,2.53,205.08,205.01,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041126237,2.53,205.08,205.02,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041126445,2.53,205.08,204.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041126446,2.53,205.07,205.03,6.84382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041126745,4.8778,205.06,205.04,6.83382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041126946,2.63,205.09,205.05,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041127242,24.3806,205.13,205.06,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041127243,2.63,205.11,205.06,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041127445,2.63,205.11,205.04,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756041127446,2.63,205.1,205.07,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041127647,2.63,205.1,205.08,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041127848,24.3819,205.12,205.09,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041128052,4.8764,205.11,205.1,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041128248,7.5064,205.11,205.1,4.19382381]
["bitfinex-derivatives","SOLF0:USTF0",1756041128547,4.8781,205.04,204.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756041128847,4.8781,205.04,205.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756041129036,4.8781,205.04,205.02,4.17966104]
["bitfinex-derivatives","SOLF0:USTF0",1756041129240,4.8781,205.04,205.03,4.17966104]
["bitfinex-derivatives","SOLF0:USTF0",1756041132354,4.8781,205.04,205.03,4.17960574]
["bitfinex-derivatives","SOLF0:USTF0",1756041132854,4.8781,205.04,205.01,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756041133053,4.8781,205.04,205.02,4.17960574]
["bitfinex-derivatives","SOLF0:USTF0",1756041133347,4.8781,205.04,204.9,24.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756041133348,7.5081,205.04,205.03,4.17960574]
["bitfinex-derivatives","SOLF0:USTF0",1756041133553,2.63,205.04,205.03,4.17960574]
["bitfinex-derivatives","SOLF0:USTF0",1756041142271,4.8785,205.03,205.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756041142473,4.8785,205.03,205.01,6.84707957]
["bitfinex-derivatives","SOLF0:USTF0",1756041142773,4.8785,205.03,205.02,4.20707957]
["bitfinex-derivatives","SOLF0:USTF0",1756041143173,4.8785,205.03,205.02,4.20713963]
["bitfinex-derivatives","SOLF0:USTF0",1756041149078,7.5085,205.03,205.02,4.20713963]
["bitfinex-derivatives","SOLF0:USTF0",1756041150479,4.88,204.96,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756041150675,4.88,204.96,204.95,4.21220732]
["bitfinex-derivatives","SOLF0:USTF0",1756041151275,4.88,204.96,204.95,6.85220732]
["bitfinex-derivatives","SOLF0:USTF0",1756041151680,4.8795,204.98,204.95,6.85220732]
["bitfinex-derivatives","SOLF0:USTF0",1756041151982,4.8795,204.98,204.96,4.21220732]
["bitfinex-derivatives","SOLF0:USTF0",1756041152181,2.63,204.98,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756041152381,2.63,204.98,204.95,4.21156331]
["bitfinex-derivatives","SOLF0:USTF0",1756041152582,4.8798,204.97,204.96,4.21156331]
["bitfinex-derivatives","SOLF0:USTF0",1756041158187,4.8798,204.97,204.96,6.92156331]
["bitfinex-derivatives","SOLF0:USTF0",1756041158585,4.8798,204.97,204.96,4.21156331]
["bitfinex-derivatives","SOLF0:USTF0",1756041158884,4.8798,204.97,204.96,4.21248053]
["bitfinex-derivatives","SOLF0:USTF0",1756041160588,7.5198,204.97,204.96,4.21248053]
["bitfinex-derivatives","SOLF0:USTF0",1756041162291,4.8802,204.95,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041162586,4.8802,204.95,204.94,6.92075785]
["bitfinex-derivatives","SOLF0:USTF0",1756041163184,4.8802,204.95,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041163395,4.8802,204.95,204.94,6.92089557]
["bitfinex-derivatives","SOLF0:USTF0",1756041169596,4.8802,204.95,204.94,128.14089557]
["bitfinex-derivatives","SOLF0:USTF0",1756041172300,4.8802,204.95,204.94,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1756041172499,4.8802,204.95,204.94,128.13664031]
["bitfinex-derivatives","SOLF0:USTF0",1756041176599,7.5202,204.95,204.94,4.20664031]
["bitfinex-derivatives","SOLF0:USTF0",1756041181407,4.881,204.92,204.91,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041181703,4.881,204.92,204.91,125.39038343]
["bitfinex-derivatives","SOLF0:USTF0",1756041181895,4.881,204.92,204.91,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041182202,4.881,204.92,204.91,125.39056497]
["bitfinex-derivatives","SOLF0:USTF0",1756041182405,7.521,204.92,204.91,4.21056497]
["bitfinex-derivatives","SOLF0:USTF0",1756041183004,7.521,204.92,204.72,29.86176976]
["bitfinex-derivatives","SOLF0:USTF0",1756041183005,4.8826,204.86,204.85,123.87]
["bitfinex-derivatives","SOLF0:USTF0",1756041183299,7.5226,204.86,204.85,4.21385941]
["bitfinex-derivatives","SOLF0:USTF0",1756041183893,7.5226,204.86,204.85,4.21372901]
["bitfinex-derivatives","SOLF0:USTF0",1756041184499,2.64,204.86,204.85,4.21372901]
["bitfinex-derivatives","SOLF0:USTF0",1756041185502,2.64,204.94,204.85,4.21372901]
["bitfinex-derivatives","SOLF0:USTF0",1756041185708,2.64,204.94,204.86,4.21372901]
["bitfinex-derivatives","SOLF0:USTF0",1756041186005,2.64,204.94,204.87,4.21372901]
["bitfinex-derivatives","SOLF0:USTF0",1756041186304,4.8819,204.88,204.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041186499,2.64,204.87,204.85,4.20609266]
["bitfinex-derivatives","SOLF0:USTF0",1756041186701,2.64,204.87,204.86,4.20609266]
["bitfinex-derivatives","SOLF0:USTF0",1756041187402,2.68,204.89,204.86,4.20609266]
["bitfinex-derivatives","SOLF0:USTF0",1756041187599,2.68,204.89,204.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041187800,2.68,204.88,204.85,4.20465714]
["bitfinex-derivatives","SOLF0:USTF0",1756041188002,4.8816,204.9,204.86,4.20465714]
["bitfinex-derivatives","SOLF0:USTF0",1756041188201,2.68,204.87,204.8,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1756041188406,2.68,204.87,204.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041188610,2.68,204.87,204.86,4.20390416]
["bitfinex-derivatives","SOLF0:USTF0",1756041188800,2.68,204.87,204.8,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756041189001,2.68,204.87,204.81,4.20484642]
["bitfinex-derivatives","SOLF0:USTF0",1756041189206,7.5626,204.86,204.82,6.85484642]
["bitfinex-derivatives","SOLF0:USTF0",1756041189401,2.68,204.85,204.83,4.20484642]
["bitfinex-derivatives","SOLF0:USTF0",1756041189603,2.68,204.85,204.84,4.20484642]
["bitfinex-derivatives","SOLF0:USTF0",1756041190909,2.68,204.85,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041191209,2.68,204.85,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041191405,2.68,204.85,204.82,4.20181034]
["bitfinex-derivatives","SOLF0:USTF0",1756041191604,2.68,204.85,204.83,4.20181034]
["bitfinex-derivatives","SOLF0:USTF0",1756041191808,2.68,204.85,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041192108,2.68,204.85,204.83,4.20118099]
["bitfinex-derivatives","SOLF0:USTF0",1756041192310,2.68,204.85,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041192505,2.68,204.85,204.83,4.20143993]
["bitfinex-derivatives","SOLF0:USTF0",1756041192806,2.68,204.85,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041193004,2.68,204.85,204.83,4.20203455]
["bitfinex-derivatives","SOLF0:USTF0",1756041193201,2.68,204.85,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041193402,4.8828,204.85,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041193615,2.68,204.84,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041193812,2.68,204.84,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041194111,2.68,204.84,204.81,6.85171889]
["bitfinex-derivatives","SOLF0:USTF0",1756041194305,2.68,204.84,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041194704,2.68,204.84,204.73,328.86948494]
["bitfinex-derivatives","SOLF0:USTF0",1756041194705,2.68,204.84,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041195010,2.68,204.84,204.77,4.20172847]
["bitfinex-derivatives","SOLF0:USTF0",1756041195202,2.68,204.84,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041195203,2.68,204.84,204.78,4.20172847]
["bitfinex-derivatives","SOLF0:USTF0",1756041195405,2.68,204.83,204.79,4.20172847]
["bitfinex-derivatives","SOLF0:USTF0",1756041195612,2.68,204.82,204.8,4.20172847]
["bitfinex-derivatives","SOLF0:USTF0",1756041195808,2.68,204.82,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041196111,24.4101,204.88,204.77,4.15743857]
["bitfinex-derivatives","SOLF0:USTF0",1756041196112,2.68,204.84,204.77,4.15743857]
["bitfinex-derivatives","SOLF0:USTF0",1756041196310,2.68,204.84,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041196612,2.68,204.84,204.75,4.15764704]
["bitfinex-derivatives","SOLF0:USTF0",1756041196817,4.884,204.8,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041198617,7.564,204.8,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041202115,2.68,204.79,204.73,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756041202312,24.4135,204.85,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041202313,2.68,204.82,204.74,4.1484961]
["bitfinex-derivatives","SOLF0:USTF0",1756041202512,2.68,204.82,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041202715,2.68,204.82,204.73,4.14946853]
["bitfinex-derivatives","SOLF0:USTF0",1756041202916,2.68,204.82,204.74,4.14946853]
["bitfinex-derivatives","SOLF0:USTF0",1756041203106,2.68,204.82,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041203315,2.68,204.82,204.73,4.147766]
["bitfinex-derivatives","SOLF0:USTF0",1756041203513,4.8847,204.77,204.74,4.147766]
["bitfinex-derivatives","SOLF0:USTF0",1756041203713,7.5647,204.77,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041203920,7.5647,204.77,204.74,4.147766]
["bitfinex-derivatives","SOLF0:USTF0",1756041204109,7.5647,204.77,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041204314,7.5647,204.77,204.74,4.14697676]
["bitfinex-derivatives","SOLF0:USTF0",1756041204519,7.5647,204.77,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041205920,7.5647,204.77,204.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041206215,7.5649,204.76,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041206415,7.5649,204.76,204.73,4.14557334]
["bitfinex-derivatives","SOLF0:USTF0",1756041206617,7.5649,204.76,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041207316,2.68,204.76,204.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041208022,4.8844,204.78,204.74,6.79501488]
["bitfinex-derivatives","SOLF0:USTF0",1756041208224,2.68,204.78,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041208525,2.68,204.77,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041211125,7.5636,204.81,204.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041211319,7.5636,204.81,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041211522,7.5636,204.81,204.75,4.14550839]
["bitfinex-derivatives","SOLF0:USTF0",1756041211721,4.8836,204.81,204.76,4.14550839]
["bitfinex-derivatives","SOLF0:USTF0",1756041212024,2.68,204.8,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041212425,2.68,204.79,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041213323,7.563,204.84,204.74,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1756041213529,7.563,204.84,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041213720,7.563,204.84,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041214325,2.68,204.82,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041214528,2.68,204.81,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041216130,2.68,204.81,204.79,4.15039445]
["bitfinex-derivatives","SOLF0:USTF0",1756041216432,2.68,204.81,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041216726,2.68,204.81,204.75,4.15078487]
["bitfinex-derivatives","SOLF0:USTF0",1756041216930,2.68,204.81,204.76,4.15078487]
["bitfinex-derivatives","SOLF0:USTF0",1756041217231,2.78,204.77,204.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756041217526,2.78,204.77,204.75,4.15205167]
["bitfinex-derivatives","SOLF0:USTF0",1756041217726,2.78,204.77,204.76,4.15205167]
["bitfinex-derivatives","SOLF0:USTF0",1756041219539,4.8849,204.76,204.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041219733,7.6649,204.76,204.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041220037,7.6649,204.76,204.73,4.15848861]
["bitfinex-derivatives","SOLF0:USTF0",1756041220235,4.8843,204.78,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041220439,4.8843,204.78,204.76,4.15848861]
["bitfinex-derivatives","SOLF0:USTF0",1756041220738,7.6643,204.78,204.77,4.15848861]
["bitfinex-derivatives","SOLF0:USTF0",1756041220939,7.6643,204.78,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041221139,2.78,204.77,204.76,4.16033274]
["bitfinex-derivatives","SOLF0:USTF0",1756041221340,2.78,204.8,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041221839,2.78,204.79,204.7,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756041222147,2.78,204.79,204.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041222441,2.78,204.79,204.73,4.16353466]
["bitfinex-derivatives","SOLF0:USTF0",1756041222643,2.78,204.79,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041222839,2.78,204.83,204.76,4.16353466]
["bitfinex-derivatives","SOLF0:USTF0",1756041223038,2.78,204.83,204.77,6.79353466]
["bitfinex-derivatives","SOLF0:USTF0",1756041223238,24.4123,204.86,204.78,4.16353466]
["bitfinex-derivatives","SOLF0:USTF0",1756041223439,2.78,204.82,204.79,6.79353466]
["bitfinex-derivatives","SOLF0:USTF0",1756041223744,2.78,204.82,204.8,4.16353466]
["bitfinex-derivatives","SOLF0:USTF0",1756041223943,2.78,204.82,204.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041224243,24.4123,204.86,204.7,145.4909]
["bitfinex-derivatives","SOLF0:USTF0",1756041224244,2.78,204.86,204.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041224439,2.78,204.89,204.82,4.16689906]
["bitfinex-derivatives","SOLF0:USTF0",1756041224639,2.78,204.89,204.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041224846,2.78,204.89,204.82,4.16654379]
["bitfinex-derivatives","SOLF0:USTF0",1756041225139,2.78,204.89,204.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041225442,2.78,204.89,204.82,4.16679756]
["bitfinex-derivatives","SOLF0:USTF0",1756041225741,24.4075,204.9,204.72,24.4287]
["bitfinex-derivatives","SOLF0:USTF0",1756041225742,7.6625,204.86,204.83,4.16293394]
["bitfinex-derivatives","SOLF0:USTF0",1756041225942,7.6625,204.86,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041226946,7.6625,204.86,204.84,4.16531506]
["bitfinex-derivatives","SOLF0:USTF0",1756041227137,7.6625,204.86,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041227337,7.6625,204.86,204.84,4.16818451]
["bitfinex-derivatives","SOLF0:USTF0",1756041227645,7.6625,204.86,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041227844,7.6625,204.86,204.84,4.16817917]
["bitfinex-derivatives","SOLF0:USTF0",1756041228144,7.6628,204.85,204.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041228446,4.8828,204.85,204.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041228645,4.8828,204.85,204.82,6.79905963]
["bitfinex-derivatives","SOLF0:USTF0",1756041228846,4.8828,204.85,204.83,4.16905963]
["bitfinex-derivatives","SOLF0:USTF0",1756041229047,4.8828,204.85,204.84,4.16905963]
["bitfinex-derivatives","SOLF0:USTF0",1756041229247,4.8822,204.87,204.84,4.16905963]
["bitfinex-derivatives","SOLF0:USTF0",1756041229445,2.78,204.86,204.85,4.16838152]
["bitfinex-derivatives","SOLF0:USTF0",1756041229953,2.78,204.88,204.85,6.79838152]
["bitfinex-derivatives","SOLF0:USTF0",1756041230241,2.78,204.88,204.86,4.16838152]
["bitfinex-derivatives","SOLF0:USTF0",1756041230447,2.78,204.88,204.87,4.16838152]
["bitfinex-derivatives","SOLF0:USTF0",1756041230946,2.78,204.88,204.87,4.16841709]
["bitfinex-derivatives","SOLF0:USTF0",1756041231146,2.78,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041231348,7.662,204.88,204.86,4.16876525]
["bitfinex-derivatives","SOLF0:USTF0",1756041231537,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041231742,7.662,204.88,204.86,4.1686669]
["bitfinex-derivatives","SOLF0:USTF0",1756041231943,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041232143,7.662,204.88,204.86,4.16854527]
["bitfinex-derivatives","SOLF0:USTF0",1756041232344,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041232546,7.662,204.88,204.86,4.16825097]
["bitfinex-derivatives","SOLF0:USTF0",1756041232746,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041232948,7.662,204.88,204.86,4.16836726]
["bitfinex-derivatives","SOLF0:USTF0",1756041233150,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041233450,7.662,204.88,204.86,4.16824326]
["bitfinex-derivatives","SOLF0:USTF0",1756041233654,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041233856,7.662,204.88,204.86,4.16824861]
["bitfinex-derivatives","SOLF0:USTF0",1756041234055,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041234257,7.662,204.88,204.86,4.16857964]
["bitfinex-derivatives","SOLF0:USTF0",1756041234558,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041234755,7.662,204.88,204.86,4.167936]
["bitfinex-derivatives","SOLF0:USTF0",1756041235055,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041235252,7.662,204.88,204.86,4.1673789]
["bitfinex-derivatives","SOLF0:USTF0",1756041235457,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041235656,7.662,204.88,204.86,4.16728057]
["bitfinex-derivatives","SOLF0:USTF0",1756041235857,7.662,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041236060,4.882,204.88,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041236259,4.882,204.88,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041236460,4.882,204.88,204.85,6.79682018]
["bitfinex-derivatives","SOLF0:USTF0",1756041236761,4.882,204.88,204.86,6.79682018]
["bitfinex-derivatives","SOLF0:USTF0",1756041236954,4.882,204.88,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041237156,7.662,204.88,204.81,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1756041237355,7.662,204.88,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041237656,7.662,204.88,204.85,4.16646174]
["bitfinex-derivatives","SOLF0:USTF0",1756041237957,7.662,204.88,204.86,4.16646174]
["bitfinex-derivatives","SOLF0:USTF0",1756041238156,4.8826,204.86,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041238360,2.78,204.9,204.81,4.16655946]
["bitfinex-derivatives","SOLF0:USTF0",1756041238562,2.78,204.9,204.82,4.16655946]
["bitfinex-derivatives","SOLF0:USTF0",1756041238757,2.78,204.9,204.83,4.16655946]
["bitfinex-derivatives","SOLF0:USTF0",1756041238957,2.78,204.9,204.84,4.16655946]
["bitfinex-derivatives","SOLF0:USTF0",1756041239158,24.4068,204.91,204.85,4.16655946]
["bitfinex-derivatives","SOLF0:USTF0",1756041239358,2.78,204.88,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041239567,4.882,204.88,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041239865,4.882,204.88,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041240659,7.662,204.88,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041240854,7.662,204.88,204.84,4.16714394]
["bitfinex-derivatives","SOLF0:USTF0",1756041241168,7.6624,204.86,204.85,4.16714394]
["bitfinex-derivatives","SOLF0:USTF0",1756041241363,2.78,204.86,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041241564,24.4065,204.91,204.81,4.16752573]
["bitfinex-derivatives","SOLF0:USTF0",1756041241774,2.78,204.85,204.82,4.16752573]
["bitfinex-derivatives","SOLF0:USTF0",1756041241969,2.78,204.85,204.83,4.16752573]
["bitfinex-derivatives","SOLF0:USTF0",1756041242169,2.78,204.85,204.84,4.16752573]
["bitfinex-derivatives","SOLF0:USTF0",1756041242470,24.4065,204.91,204.84,4.16752573]
["bitfinex-derivatives","SOLF0:USTF0",1756041242685,4.8828,204.85,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041242869,4.8828,204.85,204.84,4.16699712]
["bitfinex-derivatives","SOLF0:USTF0",1756041243467,87.79100143,204.92,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041243772,2.78,204.91,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041244172,7.6621,204.88,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041245362,4.8821,204.88,204.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041245564,4.8821,204.88,204.82,4.16392558]
["bitfinex-derivatives","SOLF0:USTF0",1756041245764,2.78,204.87,204.83,4.16392558]
["bitfinex-derivatives","SOLF0:USTF0",1756041246073,2.78,204.87,204.84,6.79392558]
["bitfinex-derivatives","SOLF0:USTF0",1756041246268,2.78,204.87,204.85,4.16392558]
["bitfinex-derivatives","SOLF0:USTF0",1756041246463,7.6623,204.87,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041246770,7.6623,204.87,204.85,4.16355904]
["bitfinex-derivatives","SOLF0:USTF0",1756041246967,7.6623,204.87,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041247172,7.6623,204.87,204.85,4.163206]
["bitfinex-derivatives","SOLF0:USTF0",1756041247372,7.6623,204.87,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041247570,7.6623,204.87,204.85,4.16287991]
["bitfinex-derivatives","SOLF0:USTF0",1756041247772,7.6623,204.87,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041247970,7.6623,204.87,204.85,4.16287991]
["bitfinex-derivatives","SOLF0:USTF0",1756041248273,7.6623,204.87,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041248473,7.6623,204.87,204.85,4.16289726]
["bitfinex-derivatives","SOLF0:USTF0",1756041248769,7.6623,204.87,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041248967,7.6623,204.87,204.85,4.16289726]
["bitfinex-derivatives","SOLF0:USTF0",1756041249164,4.8823,204.87,204.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041250366,7.4423,204.87,204.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041251472,7.4423,204.87,204.86,4.16393368]
["bitfinex-derivatives","SOLF0:USTF0",1756041253170,7.4423,204.87,204.86,4.16540166]
["bitfinex-derivatives","SOLF0:USTF0",1756041254680,7.4426,204.86,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041254977,7.4426,204.86,204.84,4.16651641]
["bitfinex-derivatives","SOLF0:USTF0",1756041255177,7.4426,204.86,204.85,4.16651641]
["bitfinex-derivatives","SOLF0:USTF0",1756041255679,4.8831,204.83,204.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041255872,4.8831,204.83,204.74,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756041255873,4.8831,204.83,204.8,6.88969621]
["bitfinex-derivatives","SOLF0:USTF0",1756041256174,4.8831,204.83,204.81,4.15969621]
["bitfinex-derivatives","SOLF0:USTF0",1756041256378,4.8831,204.83,204.82,6.88969621]
["bitfinex-derivatives","SOLF0:USTF0",1756041256873,4.8827,204.85,204.82,4.15969621]
["bitfinex-derivatives","SOLF0:USTF0",1756041257075,2.56,204.89,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041257370,24.4075,204.9,204.85,4.15969621]
["bitfinex-derivatives","SOLF0:USTF0",1756041257577,7.4425,204.86,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041257776,7.4425,204.86,204.83,4.1596499]
["bitfinex-derivatives","SOLF0:USTF0",1756041257978,7.4425,204.86,204.84,4.1596499]
["bitfinex-derivatives","SOLF0:USTF0",1756041258176,7.4425,204.86,204.85,4.1596499]
["bitfinex-derivatives","SOLF0:USTF0",1756041258881,4.8828,204.85,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041259073,2.56,204.84,204.83,4.16069629]
["bitfinex-derivatives","SOLF0:USTF0",1756041259680,4.8828,204.85,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041259984,4.8828,204.85,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756041259985,7.4428,204.85,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041260186,7.4428,204.85,204.83,4.16118743]
["bitfinex-derivatives","SOLF0:USTF0",1756041260376,7.4428,204.85,204.84,4.16118743]
["bitfinex-derivatives","SOLF0:USTF0",1756041260583,4.8828,204.85,204.84,4.16090436]
["bitfinex-derivatives","SOLF0:USTF0",1756041264378,2.56,204.88,204.84,4.16090436]
["bitfinex-derivatives","SOLF0:USTF0",1756041264585,87.57100143,204.92,204.85,6.89090436]
["bitfinex-derivatives","SOLF0:USTF0",1756041264786,87.57100143,204.92,204.86,4.16090436]
["bitfinex-derivatives","SOLF0:USTF0",1756041264976,2.56,204.91,204.87,4.16090436]
["bitfinex-derivatives","SOLF0:USTF0",1756041265285,2.56,204.89,204.88,4.16090436]
["bitfinex-derivatives","SOLF0:USTF0",1756041268489,4.8814,204.9,204.88,4.16090436]
["bitfinex-derivatives","SOLF0:USTF0",1756041268678,4.8814,204.9,204.89,4.16090436]
["bitfinex-derivatives","SOLF0:USTF0",1756041268883,7.4414,204.9,204.89,4.16090436]
["bitfinex-derivatives","SOLF0:USTF0",1756041269587,4.8814,204.9,204.82,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756041269791,85.01100143,204.92,204.83,8.14566329]
["bitfinex-derivatives","SOLF0:USTF0",1756041269991,85.01100143,204.92,204.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041270290,87.57100143,204.92,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041270491,87.57100143,204.92,204.89,4.18652924]
["bitfinex-derivatives","SOLF0:USTF0",1756041270790,85.01100143,204.92,204.9,4.18652924]
["bitfinex-derivatives","SOLF0:USTF0",1756041270990,2.56,204.91,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041271190,2.56,204.91,204.89,4.18404771]
["bitfinex-derivatives","SOLF0:USTF0",1756041271394,2.56,204.91,204.9,4.18404771]
["bitfinex-derivatives","SOLF0:USTF0",1756041272790,4.8817,204.89,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041273092,7.4417,204.89,204.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041273286,7.4417,204.89,204.87,4.18478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041273486,7.4417,204.89,204.88,4.18478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041273687,4.8812,204.91,204.88,4.18478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041273990,4.8812,204.91,204.89,6.91478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041274193,4.8812,204.91,204.9,4.18478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041274389,7.4412,204.91,204.9,4.18478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041278595,4.8812,204.91,204.9,4.18478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041278797,4.8812,204.91,204.9,6.91478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041279194,4.8807,204.94,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041279399,2.54,204.96,204.92,4.18478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041279592,24.399,204.97,204.92,4.18478559]
["bitfinex-derivatives","SOLF0:USTF0",1756041279794,24.399,204.97,204.93,4.17975222]
["bitfinex-derivatives","SOLF0:USTF0",1756041280096,24.399,204.97,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041280400,2.54,204.94,204.92,4.17960916]
["bitfinex-derivatives","SOLF0:USTF0",1756041280599,2.54,204.94,204.93,4.17960916]
["bitfinex-derivatives","SOLF0:USTF0",1756041280992,7.4205,204.94,204.93,4.17960916]
["bitfinex-derivatives","SOLF0:USTF0",1756041283299,4.8809,204.93,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041283599,24.3975,204.99,204.92,6.90651835]
["bitfinex-derivatives","SOLF0:USTF0",1756041283802,2.54,204.96,204.93,4.17651835]
["bitfinex-derivatives","SOLF0:USTF0",1756041284002,2.54,204.96,204.94,4.17651835]
["bitfinex-derivatives","SOLF0:USTF0",1756041284204,2.54,204.96,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041284404,2.54,204.96,204.94,4.17416031]
["bitfinex-derivatives","SOLF0:USTF0",1756041284606,4.8803,204.95,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041284806,2.54,204.99,204.94,6.90316484]
["bitfinex-derivatives","SOLF0:USTF0",1756041285103,2.54,204.97,204.95,4.17316484]
["bitfinex-derivatives","SOLF0:USTF0",1756041285302,2.54,204.97,204.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041285503,2.54,204.97,204.95,4.17368516]
["bitfinex-derivatives","SOLF0:USTF0",1756041285504,7.4198,204.97,204.95,4.17368516]
["bitfinex-derivatives","SOLF0:USTF0",1756041285700,7.4198,204.97,204.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041285901,7.4198,204.97,204.95,4.17691819]
["bitfinex-derivatives","SOLF0:USTF0",1756041286102,7.4198,204.97,204.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041287203,7.4198,204.97,204.95,4.17745456]
["bitfinex-derivatives","SOLF0:USTF0",1756041287401,7.4198,204.97,204.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041288203,4.8802,204.96,204.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041290113,4.8802,204.96,204.95,6.90524616]
["bitfinex-derivatives","SOLF0:USTF0",1756041291308,4.8802,204.96,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041293115,4.8796,204.98,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041293412,4.8796,204.98,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041293708,4.8796,204.98,204.94,4.17345932]
["bitfinex-derivatives","SOLF0:USTF0",1756041294011,4.8796,204.98,204.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041298521,4.8791,205.0,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041298724,4.8791,205.0,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041299024,4.8791,205.0,204.92,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756041299323,7.4191,205.0,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041299523,2.54,204.99,204.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041299828,2.54,204.99,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041300022,2.54,204.99,204.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041300218,4.8791,205.0,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041300525,2.54,204.99,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041300724,2.54,204.99,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041300924,2.54,204.99,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041301320,2.54,204.99,204.94,4.1684796]
["bitfinex-derivatives","SOLF0:USTF0",1756041301625,2.54,204.99,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041301820,24.3934,205.02,204.94,4.16913282]
["bitfinex-derivatives","SOLF0:USTF0",1756041302016,2.54,204.99,204.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041302213,2.54,204.99,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041302517,4.8808,204.93,204.89,4.17080806]
["bitfinex-derivatives","SOLF0:USTF0",1756041302824,4.8808,204.93,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041303026,4.8808,204.93,204.92,4.17080806]
["bitfinex-derivatives","SOLF0:USTF0",1756041303818,7.4208,204.93,204.92,4.17080806]
["bitfinex-derivatives","SOLF0:USTF0",1756041304220,7.4208,204.93,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041304221,4.8814,204.91,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041304417,7.4214,204.91,204.89,4.17464099]
["bitfinex-derivatives","SOLF0:USTF0",1756041304617,7.4214,204.91,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041304814,7.4214,204.91,204.89,4.17621342]
["bitfinex-derivatives","SOLF0:USTF0",1756041305020,24.4014,204.95,204.81,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756041305229,2.54,204.94,204.82,6.90681023]
["bitfinex-derivatives","SOLF0:USTF0",1756041305427,2.54,204.94,204.83,4.17681023]
["bitfinex-derivatives","SOLF0:USTF0",1756041305625,24.4065,204.91,204.84,4.17681023]
["bitfinex-derivatives","SOLF0:USTF0",1756041305927,2.54,204.88,204.85,4.17681023]
["bitfinex-derivatives","SOLF0:USTF0",1756041306130,2.54,204.88,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041306318,2.54,204.88,204.83,4.18014775]
["bitfinex-derivatives","SOLF0:USTF0",1756041306522,2.54,204.88,204.84,6.91014775]
["bitfinex-derivatives","SOLF0:USTF0",1756041306824,2.54,204.88,204.85,4.18014775]
["bitfinex-derivatives","SOLF0:USTF0",1756041307027,2.54,204.88,204.86,4.18014775]
["bitfinex-derivatives","SOLF0:USTF0",1756041307220,2.54,204.88,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756041307419,2.54,204.88,204.85,4.18158152]
["bitfinex-derivatives","SOLF0:USTF0",1756041307626,7.4221,204.88,204.86,4.18158152]
["bitfinex-derivatives","SOLF0:USTF0",1756041307824,2.66,204.93,204.87,4.18233453]
["bitfinex-derivatives","SOLF0:USTF0",1756041308028,2.66,204.92,204.88,4.18233453]
["bitfinex-derivatives","SOLF0:USTF0",1756041308226,2.66,204.92,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041308635,2.66,204.92,204.86,4.18288784]
["bitfinex-derivatives","SOLF0:USTF0",1756041308829,145.78548799,205.0,204.87,4.18288784]
["bitfinex-derivatives","SOLF0:USTF0",1756041308830,24.4026,204.94,204.87,4.18288784]
["bitfinex-derivatives","SOLF0:USTF0",1756041309019,2.66,204.91,204.88,4.18288784]
["bitfinex-derivatives","SOLF0:USTF0",1756041309221,2.66,204.91,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041309428,4.8806,204.94,204.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041309627,4.8806,204.94,204.88,4.18388451]
["bitfinex-derivatives","SOLF0:USTF0",1756041309824,2.66,204.93,204.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041310334,4.8806,204.94,204.91,4.18259347]
["bitfinex-derivatives","SOLF0:USTF0",1756041310528,7.5406,204.94,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041310719,7.5406,204.94,204.89,6.71247302]
["bitfinex-derivatives","SOLF0:USTF0",1756041310924,4.8806,204.94,204.9,4.18247302]
["bitfinex-derivatives","SOLF0:USTF0",1756041311124,2.66,204.92,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041311326,2.66,204.95,204.87,4.18323851]
["bitfinex-derivatives","SOLF0:USTF0",1756041311527,2.66,204.93,204.88,4.18323851]
["bitfinex-derivatives","SOLF0:USTF0",1756041311830,2.66,204.92,204.89,4.18323851]
["bitfinex-derivatives","SOLF0:USTF0",1756041312029,2.66,204.91,204.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041312219,2.66,204.91,204.84,4.18360527]
["bitfinex-derivatives","SOLF0:USTF0",1756041312423,2.66,204.91,204.85,4.18360527]
["bitfinex-derivatives","SOLF0:USTF0",1756041312624,7.5419,204.89,204.86,4.18360527]
["bitfinex-derivatives","SOLF0:USTF0",1756041312825,7.5419,204.89,204.87,4.18360527]
["bitfinex-derivatives","SOLF0:USTF0",1756041313037,2.66,204.92,204.88,4.18360527]
["bitfinex-derivatives","SOLF0:USTF0",1756041313221,2.66,204.91,204.89,4.18360527]
["bitfinex-derivatives","SOLF0:USTF0",1756041313424,2.66,204.91,204.9,4.18360527]
["bitfinex-derivatives","SOLF0:USTF0",1756041314227,7.5412,204.91,204.9,4.18360527]
["bitfinex-derivatives","SOLF0:USTF0",1756041314930,73.53998704,204.93,204.9,4.18360527]
["bitfinex-derivatives","SOLF0:USTF0",1756041315129,73.53998704,204.93,204.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041315130,71.31928704,204.93,204.91,4.18297831]
["bitfinex-derivatives","SOLF0:USTF0",1756041315433,76.19998704,204.93,204.92,4.18297831]
["bitfinex-derivatives","SOLF0:USTF0",1756041315734,76.19998704,204.93,204.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041316432,73.53998704,204.93,204.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041320131,4.8811,204.92,204.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041320332,7.5411,204.92,204.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041321428,7.5411,204.92,204.83,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1756041321640,7.5411,204.92,204.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041322732,7.5411,204.92,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041323536,2.66,204.92,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041331242,7.5412,204.92,204.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041331738,2.66,204.92,204.78,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756041331943,2.66,204.92,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041332437,4.8821,204.88,204.8,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756041332746,2.66,204.87,204.8,7.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756041334536,7.5423,204.87,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041338048,24.405,204.92,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041338049,7.4226,204.86,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041339645,2.54,204.9,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041340543,2.54,204.9,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041340751,71.19928704,204.93,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041341448,71.19928704,204.93,204.85,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756041344347,24.3975,204.99,204.78,144.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756041344348,8.20383871,204.99,204.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041344544,2.54,204.98,204.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041344948,2.54,204.98,204.88,3.86920222]
["bitfinex-derivatives","SOLF0:USTF0",1756041345256,2.54,204.98,204.89,6.88179127]
["bitfinex-derivatives","SOLF0:USTF0",1756041345457,2.54,204.98,204.9,4.19179127]
["bitfinex-derivatives","SOLF0:USTF0",1756041345658,2.54,204.98,204.91,4.19179127]
["bitfinex-derivatives","SOLF0:USTF0",1756041345859,2.54,204.98,204.92,4.19179127]
["bitfinex-derivatives","SOLF0:USTF0",1756041346059,2.54,204.97,204.93,4.19179127]
["bitfinex-derivatives","SOLF0:USTF0",1756041346358,2.54,204.95,204.94,4.19179127]
["bitfinex-derivatives","SOLF0:USTF0",1756041348256,2.54,204.95,204.9,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1756041348454,2.54,204.95,204.91,6.89813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041348657,2.54,204.95,204.92,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041348859,2.54,204.95,204.93,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041349062,24.3866,205.08,204.94,11.77863994]
["bitfinex-derivatives","SOLF0:USTF0",1756041349063,2.54,205.04,204.94,11.77863994]
["bitfinex-derivatives","SOLF0:USTF0",1756041349358,2.54,205.04,204.95,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041349557,2.54,205.04,204.96,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041349858,2.54,205.04,204.97,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041350063,2.54,205.04,204.98,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041350358,2.54,205.02,204.99,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041350662,2.54,205.02,204.94,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1756041350663,2.54,205.01,205.0,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041352755,2.54,205.03,205.0,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041352956,2.54,205.03,205.01,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041353257,2.54,205.03,205.02,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041353557,2.54,205.06,205.02,4.20813994]
["bitfinex-derivatives","SOLF0:USTF0",1756041353755,2.54,205.05,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041353962,4.8774,205.07,205.0,4.19500641]
["bitfinex-derivatives","SOLF0:USTF0",1756041354262,2.54,205.03,205.01,4.19500641]
["bitfinex-derivatives","SOLF0:USTF0",1756041354463,2.54,205.03,205.02,4.19500641]
["bitfinex-derivatives","SOLF0:USTF0",1756041354859,4.8774,205.07,205.02,4.19500641]
["bitfinex-derivatives","SOLF0:USTF0",1756041355162,2.54,205.06,205.03,4.19317057]
["bitfinex-derivatives","SOLF0:USTF0",1756041355461,2.54,205.06,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041355650,2.54,205.06,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041355854,2.54,205.05,205.03,4.19044153]
["bitfinex-derivatives","SOLF0:USTF0",1756041356052,2.54,205.05,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041356255,2.54,205.05,205.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041356455,2.54,205.05,205.02,4.19096781]
["bitfinex-derivatives","SOLF0:USTF0",1756041356654,2.54,205.05,205.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041356857,2.54,205.05,205.02,6.87952572]
["bitfinex-derivatives","SOLF0:USTF0",1756041357162,2.54,205.05,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041357564,2.54,205.05,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041357764,2.54,205.04,205.0,6.87685204]
["bitfinex-derivatives","SOLF0:USTF0",1756041358064,2.54,205.04,204.95,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756041358065,2.54,205.02,205.01,4.18685204]
["bitfinex-derivatives","SOLF0:USTF0",1756041358259,2.54,205.02,205.01,4.1877983]
["bitfinex-derivatives","SOLF0:USTF0",1756041358565,2.54,205.02,204.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041358755,4.8783,205.04,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041359058,4.8777,205.06,204.99,4.18653738]
["bitfinex-derivatives","SOLF0:USTF0",1756041359263,4.8777,205.06,205.0,6.87653738]
["bitfinex-derivatives","SOLF0:USTF0",1756041359462,2.54,205.05,205.01,6.87653738]
["bitfinex-derivatives","SOLF0:USTF0",1756041359666,2.54,205.05,205.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041359856,2.54,205.05,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041360264,2.54,205.05,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041360463,2.54,205.05,205.0,4.18398133]
["bitfinex-derivatives","SOLF0:USTF0",1756041360659,4.8777,205.06,205.01,4.18398133]
["bitfinex-derivatives","SOLF0:USTF0",1756041360854,2.54,205.05,205.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041361059,2.54,205.05,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041361256,0.84885295,205.12,204.99,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756041361466,2.54,205.11,205.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041361762,2.54,205.11,205.02,4.18375011]
["bitfinex-derivatives","SOLF0:USTF0",1756041361962,2.54,205.07,205.03,6.87375011]
["bitfinex-derivatives","SOLF0:USTF0",1756041362157,2.54,205.07,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041362370,2.54,205.11,205.04,6.86590002]
["bitfinex-derivatives","SOLF0:USTF0",1756041362568,2.54,205.11,205.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041362962,4.8767,205.1,205.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041363671,2.54,205.08,205.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041363855,24.3802,205.13,204.94,24.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756041364061,7.4174,205.07,204.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041364258,7.4174,205.07,204.97,4.1751867]
["bitfinex-derivatives","SOLF0:USTF0",1756041364554,2.54,205.07,204.98,6.8651867]
["bitfinex-derivatives","SOLF0:USTF0",1756041364862,2.54,205.07,204.99,4.1751867]
["bitfinex-derivatives","SOLF0:USTF0",1756041365063,2.54,205.07,205.0,6.8651867]
["bitfinex-derivatives","SOLF0:USTF0",1756041365266,2.54,205.07,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041365568,4.8778,205.06,205.01,6.86338485]
["bitfinex-derivatives","SOLF0:USTF0",1756041365769,7.4178,205.06,205.02,6.86338485]
["bitfinex-derivatives","SOLF0:USTF0",1756041366067,7.4178,205.06,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041366269,2.54,205.05,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041368168,2.68,205.08,205.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041368567,2.68,205.08,205.03,4.17252659]
["bitfinex-derivatives","SOLF0:USTF0",1756041368870,2.68,205.08,205.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041370063,2.68,205.08,205.0,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756041370268,2.68,205.13,205.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041370468,2.68,205.13,205.03,4.17148908]
["bitfinex-derivatives","SOLF0:USTF0",1756041370771,2.68,205.13,205.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041370970,2.68,205.13,205.06,4.17148908]
["bitfinex-derivatives","SOLF0:USTF0",1756041371175,2.68,205.13,205.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041371378,2.68,205.13,205.06,4.16901441]
["bitfinex-derivatives","SOLF0:USTF0",1756041371673,2.68,205.13,205.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041371874,2.68,205.13,205.06,4.16905111]
["bitfinex-derivatives","SOLF0:USTF0",1756041372076,2.68,205.13,205.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041372575,4.8764,205.12,205.06,4.16914731]
["bitfinex-derivatives","SOLF0:USTF0",1756041372772,4.8764,205.12,205.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041373677,4.8764,205.12,205.06,4.16684029]
["bitfinex-derivatives","SOLF0:USTF0",1756041373879,4.8764,205.12,205.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041374070,2.68,205.13,205.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041374267,2.68,205.13,205.01,24.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756041374268,2.68,205.17,205.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041374477,2.68,205.17,205.01,24.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756041374478,2.68,205.17,205.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041375472,2.68,205.19,205.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041375674,7.5546,205.19,205.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041376483,7.5546,205.19,205.12,4.16071928]
["bitfinex-derivatives","SOLF0:USTF0",1756041376780,7.5546,205.19,205.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041377081,7.5546,205.19,205.12,4.16056187]
["bitfinex-derivatives","SOLF0:USTF0",1756041377276,7.5546,205.19,205.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041377476,7.5546,205.19,205.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041377677,4.8741,205.21,205.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041378281,2.68,205.22,205.14,4.15663813]
["bitfinex-derivatives","SOLF0:USTF0",1756041378485,2.68,205.22,205.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041378486,2.68,205.22,205.15,6.90637421]
["bitfinex-derivatives","SOLF0:USTF0",1756041378684,2.68,205.22,205.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041378880,4.8735,205.24,205.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041379083,2.68,205.25,205.16,4.1554136]
["bitfinex-derivatives","SOLF0:USTF0",1756041379382,2.68,205.25,205.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041380180,7.5534,205.25,205.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041380587,2.68,205.25,205.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041380986,4.8737,205.23,205.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041381281,2.68,205.22,205.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041381483,2.68,205.22,205.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041381684,4.8741,205.21,205.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041382790,7.5545,205.2,205.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041383890,2.68,205.18,205.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041384187,2.68,205.18,205.08,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041384188,2.68,205.18,205.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041384386,2.68,205.18,205.12,4.15660481]
["bitfinex-derivatives","SOLF0:USTF0",1756041384586,2.68,205.18,205.13,6.90660481]
["bitfinex-derivatives","SOLF0:USTF0",1756041384783,2.68,205.18,205.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041384987,2.68,205.17,205.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041385192,4.8741,205.21,205.14,6.90796783]
["bitfinex-derivatives","SOLF0:USTF0",1756041385390,4.8741,205.21,205.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041386285,2.68,205.2,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041386482,2.68,205.2,205.11,4.16047331]
["bitfinex-derivatives","SOLF0:USTF0",1756041386685,2.68,205.2,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041386883,2.68,205.2,205.11,4.16278385]
["bitfinex-derivatives","SOLF0:USTF0",1756041387081,2.68,205.2,205.06,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041387286,2.68,205.18,205.07,6.91324338]
["bitfinex-derivatives","SOLF0:USTF0",1756041387486,2.68,205.18,205.08,4.16324338]
["bitfinex-derivatives","SOLF0:USTF0",1756041387783,2.68,205.18,205.09,4.16324338]
["bitfinex-derivatives","SOLF0:USTF0",1756041387985,2.68,205.18,205.1,4.16324338]
["bitfinex-derivatives","SOLF0:USTF0",1756041388181,2.68,205.13,205.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041388389,24.3755,205.17,205.08,4.16563366]
["bitfinex-derivatives","SOLF0:USTF0",1756041388390,2.68,205.16,205.08,4.16563366]
["bitfinex-derivatives","SOLF0:USTF0",1756041388589,2.68,205.16,205.09,4.16563366]
["bitfinex-derivatives","SOLF0:USTF0",1756041388891,2.68,205.16,205.1,4.16563366]
["bitfinex-derivatives","SOLF0:USTF0",1756041389086,2.68,205.16,205.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041389290,7.5561,205.13,205.08,6.91809461]
["bitfinex-derivatives","SOLF0:USTF0",1756041389486,2.68,205.2,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041389790,2.68,205.2,205.11,4.16809461]
["bitfinex-derivatives","SOLF0:USTF0",1756041389992,2.68,205.2,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041390190,2.68,205.2,205.11,4.17015738]
["bitfinex-derivatives","SOLF0:USTF0",1756041390390,2.68,205.2,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041390593,2.68,205.15,205.11,4.1715257]
["bitfinex-derivatives","SOLF0:USTF0",1756041390790,4.8755,205.16,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041390791,2.68,205.14,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041390992,2.68,205.14,205.11,4.17152387]
["bitfinex-derivatives","SOLF0:USTF0",1756041391194,2.68,205.14,205.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041391390,2.68,205.14,205.11,4.17180645]
["bitfinex-derivatives","SOLF0:USTF0",1756041391695,2.68,205.14,205.12,4.17180645]
["bitfinex-derivatives","SOLF0:USTF0",1756041391991,2.68,205.14,205.13,4.17180645]
["bitfinex-derivatives","SOLF0:USTF0",1756041392182,4.8757,205.15,205.06,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756041392183,2.68,205.13,205.06,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756041392387,2.68,205.13,205.07,4.1745598]
["bitfinex-derivatives","SOLF0:USTF0",1756041392586,2.68,205.12,205.08,4.1745598]
["bitfinex-derivatives","SOLF0:USTF0",1756041392788,2.68,205.11,205.09,4.1745598]
["bitfinex-derivatives","SOLF0:USTF0",1756041393091,2.68,205.11,205.1,4.1745598]
["bitfinex-derivatives","SOLF0:USTF0",1756041394293,2.68,205.14,205.1,4.1745598]
["bitfinex-derivatives","SOLF0:USTF0",1756041394493,2.68,205.14,205.03,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1756041394494,2.68,205.14,205.11,4.1745598]
["bitfinex-derivatives","SOLF0:USTF0",1756041394695,2.68,205.18,205.12,4.1745598]
["bitfinex-derivatives","SOLF0:USTF0",1756041394893,4.8751,205.17,205.13,4.1745598]
["bitfinex-derivatives","SOLF0:USTF0",1756041395092,2.68,205.16,205.14,4.1745598]
["bitfinex-derivatives","SOLF0:USTF0",1756041395285,2.68,205.16,205.15,4.17644524]
["bitfinex-derivatives","SOLF0:USTF0",1756041395593,0.84839767,205.21,205.15,4.17644524]
["bitfinex-derivatives","SOLF0:USTF0",1756041395594,2.68,205.23,205.15,4.17644524]
["bitfinex-derivatives","SOLF0:USTF0",1756041395785,2.68,205.23,205.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756041395786,2.68,205.23,205.16,4.17644524]
["bitfinex-derivatives","SOLF0:USTF0",1756041396098,352.0806,205.3,205.17,6.92644524]
["bitfinex-derivatives","SOLF0:USTF0",1756041396099,2.68,205.22,205.17,6.92644524]
["bitfinex-derivatives","SOLF0:USTF0",1756041396295,2.68,205.22,205.18,6.92644524]
["bitfinex-derivatives","SOLF0:USTF0",1756041396494,2.68,205.26,205.19,6.92644524]
["bitfinex-derivatives","SOLF0:USTF0",1756041396691,2.68,205.26,205.2,4.17386213]
["bitfinex-derivatives","SOLF0:USTF0",1756041396995,2.64,205.22,205.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041397191,2.64,205.22,205.16,4.17487545]
["bitfinex-derivatives","SOLF0:USTF0",1756041397497,4.8741,205.22,205.17,4.17487545]
["bitfinex-derivatives","SOLF0:USTF0",1756041397693,2.64,205.2,205.18,4.17487545]
["bitfinex-derivatives","SOLF0:USTF0",1756041397894,2.64,205.2,205.19,4.17487545]
["bitfinex-derivatives","SOLF0:USTF0",1756041398391,4.8741,205.22,205.19,4.17487545]
["bitfinex-derivatives","SOLF0:USTF0",1756041398591,4.8741,205.22,205.2,4.17487545]
["bitfinex-derivatives","SOLF0:USTF0",1756041398793,2.64,205.21,205.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041398989,2.64,205.21,205.16,6.74605056]
["bitfinex-derivatives","SOLF0:USTF0",1756041399184,2.64,205.21,205.17,4.17605056]
["bitfinex-derivatives","SOLF0:USTF0",1756041399386,2.64,205.21,205.18,4.17605056]
["bitfinex-derivatives","SOLF0:USTF0",1756041399592,2.64,205.21,205.19,4.17605056]
["bitfinex-derivatives","SOLF0:USTF0",1756041399790,2.64,205.21,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041400096,2.64,205.21,205.17,4.17633524]
["bitfinex-derivatives","SOLF0:USTF0",1756041400294,2.64,205.21,205.14,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756041400295,2.64,205.21,205.18,4.17633524]
["bitfinex-derivatives","SOLF0:USTF0",1756041400595,2.64,205.21,205.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041400596,2.64,205.21,205.19,4.17633524]
["bitfinex-derivatives","SOLF0:USTF0",1756041400898,4.8741,205.22,205.2,6.74633524]
["bitfinex-derivatives","SOLF0:USTF0",1756041401093,4.8741,205.22,205.21,4.17633524]
["bitfinex-derivatives","SOLF0:USTF0",1756041401290,2.64,205.25,205.21,4.17633524]
["bitfinex-derivatives","SOLF0:USTF0",1756041401597,2.64,205.25,205.22,4.17633524]
["bitfinex-derivatives","SOLF0:USTF0",1756041401894,2.64,205.25,205.23,4.17633524]
["bitfinex-derivatives","SOLF0:USTF0",1756041402096,2.64,205.25,205.24,4.17633524]
["bitfinex-derivatives","SOLF0:USTF0",1756041402292,2.64,205.25,205.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041402496,2.64,205.25,205.19,4.17553358]
["bitfinex-derivatives","SOLF0:USTF0",1756041402687,2.64,205.25,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041402892,2.64,205.25,205.22,4.17553358]
["bitfinex-derivatives","SOLF0:USTF0",1756041403092,2.64,205.25,205.23,4.17553358]
["bitfinex-derivatives","SOLF0:USTF0",1756041403393,7.5129,205.26,205.24,4.17553358]
["bitfinex-derivatives","SOLF0:USTF0",1756041403598,7.5129,205.26,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041403795,7.5129,205.26,205.22,4.17618299]
["bitfinex-derivatives","SOLF0:USTF0",1756041403998,7.5129,205.26,205.23,4.17618299]
["bitfinex-derivatives","SOLF0:USTF0",1756041404199,7.5129,205.26,205.24,4.17618299]
["bitfinex-derivatives","SOLF0:USTF0",1756041404499,7.5129,205.26,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041404798,7.5129,205.26,205.22,4.1768058]
["bitfinex-derivatives","SOLF0:USTF0",1756041405100,7.5129,205.26,205.23,4.1768058]
["bitfinex-derivatives","SOLF0:USTF0",1756041405397,4.8729,205.26,205.24,4.1768058]
["bitfinex-derivatives","SOLF0:USTF0",1756041405597,79.31821758,205.28,205.25,6.7468058]
["bitfinex-derivatives","SOLF0:USTF0",1756041405796,79.31821758,205.28,205.26,4.1768058]
["bitfinex-derivatives","SOLF0:USTF0",1756041405997,79.31821758,205.28,205.27,4.1768058]
["bitfinex-derivatives","SOLF0:USTF0",1756041406199,327.68,205.41,205.27,4.1768058]
["bitfinex-derivatives","SOLF0:USTF0",1756041406391,2.64,205.36,205.28,4.1768058]
["bitfinex-derivatives","SOLF0:USTF0",1756041406589,2.64,205.35,205.29,4.1768058]
["bitfinex-derivatives","SOLF0:USTF0",1756041406793,4.8721,205.3,205.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041406992,7.5121,205.3,205.24,4.17407397]
["bitfinex-derivatives","SOLF0:USTF0",1756041407195,78.60944823,205.36,205.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041407196,7.5124,205.29,205.25,4.17407397]
["bitfinex-derivatives","SOLF0:USTF0",1756041407402,7.5124,205.29,205.26,4.17407397]
["bitfinex-derivatives","SOLF0:USTF0",1756041407700,4.8724,205.29,205.27,4.17407397]
["bitfinex-derivatives","SOLF0:USTF0",1756041407900,7.5124,205.29,205.28,4.17407397]
["bitfinex-derivatives","SOLF0:USTF0",1756041408100,7.5127,205.27,205.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041408303,7.5127,205.27,205.24,4.17362858]
["bitfinex-derivatives","SOLF0:USTF0",1756041408489,7.5127,205.27,205.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041408695,4.8727,205.27,205.24,6.74384116]
["bitfinex-derivatives","SOLF0:USTF0",1756041408898,4.8727,205.27,205.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041409097,4.8731,205.26,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041409301,4.8731,205.26,205.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041409496,4.8731,205.26,205.24,4.17384115]
["bitfinex-derivatives","SOLF0:USTF0",1756041409799,4.8731,205.26,205.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041410001,4.8731,205.26,205.24,4.17436179]
["bitfinex-derivatives","SOLF0:USTF0",1756041410195,4.8731,205.26,205.25,4.17436179]
["bitfinex-derivatives","SOLF0:USTF0",1756041410394,2.64,205.29,205.25,4.17436179]
["bitfinex-derivatives","SOLF0:USTF0",1756041410602,2.64,205.28,205.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041410794,4.8722,205.29,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041411097,4.8722,205.29,205.25,6.74482626]
["bitfinex-derivatives","SOLF0:USTF0",1756041411296,4.8722,205.29,205.26,4.17482626]
["bitfinex-derivatives","SOLF0:USTF0",1756041411602,7.5126,205.28,205.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041411804,7.5126,205.28,205.26,4.17460637]
["bitfinex-derivatives","SOLF0:USTF0",1756041412105,7.5126,205.28,205.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041412305,7.5126,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041412601,7.5126,205.28,205.25,4.17529458]
["bitfinex-derivatives","SOLF0:USTF0",1756041412805,4.8728,205.27,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041413007,4.8728,205.27,205.25,4.17567367]
["bitfinex-derivatives","SOLF0:USTF0",1756041413191,4.8728,205.27,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041413396,4.8728,205.27,205.25,4.17632436]
["bitfinex-derivatives","SOLF0:USTF0",1756041413598,4.8728,205.27,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041413798,4.8728,205.27,205.25,4.17585361]
["bitfinex-derivatives","SOLF0:USTF0",1756041414106,4.8728,205.27,205.26,4.17668395]
["bitfinex-derivatives","SOLF0:USTF0",1756041414302,7.5128,205.27,205.26,4.17668395]
["bitfinex-derivatives","SOLF0:USTF0",1756041415205,4.8728,205.27,205.26,4.17668395]
["bitfinex-derivatives","SOLF0:USTF0",1756041415408,7.5121,205.3,205.26,4.17668395]
["bitfinex-derivatives","SOLF0:USTF0",1756041415699,7.5121,205.3,205.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041415902,7.5121,205.3,205.23,4.17714431]
["bitfinex-derivatives","SOLF0:USTF0",1756041416108,7.5121,205.3,205.24,4.17714431]
["bitfinex-derivatives","SOLF0:USTF0",1756041416302,2.64,205.29,205.25,6.74714431]
["bitfinex-derivatives","SOLF0:USTF0",1756041416507,2.64,205.29,205.26,4.17714431]
["bitfinex-derivatives","SOLF0:USTF0",1756041416709,2.64,205.29,205.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041417006,2.64,205.29,205.26,4.17778696]
["bitfinex-derivatives","SOLF0:USTF0",1756041417200,2.64,205.29,205.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041417401,4.8715,205.32,205.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041417708,2.64,205.3,205.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041418005,2.64,205.3,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041418206,2.64,205.29,205.25,6.74792319]
["bitfinex-derivatives","SOLF0:USTF0",1756041418400,2.64,205.29,205.26,4.17792319]
["bitfinex-derivatives","SOLF0:USTF0",1756041418602,2.64,205.29,205.27,4.17792319]
["bitfinex-derivatives","SOLF0:USTF0",1756041418800,2.64,205.29,205.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041419009,2.64,205.29,205.26,4.17874047]
["bitfinex-derivatives","SOLF0:USTF0",1756041419209,7.5123,205.29,205.27,4.17874047]
["bitfinex-derivatives","SOLF0:USTF0",1756041419400,7.5123,205.29,205.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041419600,2.64,205.28,205.26,4.18036121]
["bitfinex-derivatives","SOLF0:USTF0",1756041419808,2.64,205.28,205.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041420001,2.64,205.28,205.26,4.18036121]
["bitfinex-derivatives","SOLF0:USTF0",1756041420307,7.5123,205.29,205.21,7.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756041420511,7.5123,205.29,205.22,4.18041182]
["bitfinex-derivatives","SOLF0:USTF0",1756041420808,7.5123,205.29,205.23,4.18041182]
["bitfinex-derivatives","SOLF0:USTF0",1756041421008,2.64,205.28,205.24,6.75041182]
["bitfinex-derivatives","SOLF0:USTF0",1756041421208,2.64,205.28,205.25,4.18041182]
["bitfinex-derivatives","SOLF0:USTF0",1756041421412,2.64,205.28,205.26,4.18041182]
["bitfinex-derivatives","SOLF0:USTF0",1756041421604,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041421809,2.64,205.28,205.25,4.1797203]
["bitfinex-derivatives","SOLF0:USTF0",1756041422110,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041422310,2.64,205.28,205.25,4.1796462]
["bitfinex-derivatives","SOLF0:USTF0",1756041422510,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041422710,2.64,205.28,205.25,4.17974951]
["bitfinex-derivatives","SOLF0:USTF0",1756041422899,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041423104,2.64,205.28,205.25,4.18076157]
["bitfinex-derivatives","SOLF0:USTF0",1756041423304,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041423503,2.64,205.28,205.25,4.18109062]
["bitfinex-derivatives","SOLF0:USTF0",1756041423807,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041424008,2.64,205.28,205.25,4.18109563]
["bitfinex-derivatives","SOLF0:USTF0",1756041424210,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041424510,2.64,205.28,205.25,4.1807112]
["bitfinex-derivatives","SOLF0:USTF0",1756041424712,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041425011,2.64,205.28,205.25,4.1807112]
["bitfinex-derivatives","SOLF0:USTF0",1756041425218,2.64,205.28,205.24,7.4433]
["bitfinex-derivatives","SOLF0:USTF0",1756041425602,2.64,205.28,205.25,4.17872658]
["bitfinex-derivatives","SOLF0:USTF0",1756041425802,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041426003,2.64,205.28,205.25,4.17875527]
["bitfinex-derivatives","SOLF0:USTF0",1756041426202,2.64,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041426513,2.64,205.28,205.25,4.17792811]
["bitfinex-derivatives","SOLF0:USTF0",1756041426715,2.52,205.32,205.26,4.17802423]
["bitfinex-derivatives","SOLF0:USTF0",1756041426912,78.60944823,205.36,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041427218,2.52,205.35,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041427804,2.52,205.32,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041428009,2.52,205.31,205.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041428208,2.52,205.31,205.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041428411,2.52,205.31,205.21,24.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756041428412,2.52,205.31,205.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041428609,2.52,205.31,205.25,4.17584078]
["bitfinex-derivatives","SOLF0:USTF0",1756041428810,2.52,205.31,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041430117,2.52,205.3,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041431014,2.52,205.3,205.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041431216,2.52,205.3,205.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041431421,2.52,205.3,205.23,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756041431718,2.52,205.3,205.24,6.8360672]
["bitfinex-derivatives","SOLF0:USTF0",1756041432014,4.8711,205.34,205.25,4.1760672]
["bitfinex-derivatives","SOLF0:USTF0",1756041432215,2.52,205.29,205.26,4.1760672]
["bitfinex-derivatives","SOLF0:USTF0",1756041432415,2.52,205.33,205.27,4.1760672]
["bitfinex-derivatives","SOLF0:USTF0",1756041432719,2.52,205.31,205.28,4.1760672]
["bitfinex-derivatives","SOLF0:USTF0",1756041432918,2.52,205.31,205.25,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1756041433118,2.52,205.31,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041433318,2.52,205.31,205.28,4.17423058]
["bitfinex-derivatives","SOLF0:USTF0",1756041433514,2.52,205.31,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041433811,2.52,205.31,205.28,4.17535495]
["bitfinex-derivatives","SOLF0:USTF0",1756041434017,2.52,205.31,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041434212,2.52,205.31,205.28,4.17667025]
["bitfinex-derivatives","SOLF0:USTF0",1756041434413,2.52,205.31,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041434620,2.52,205.31,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756041434818,2.52,205.31,205.24,4.17736608]
["bitfinex-derivatives","SOLF0:USTF0",1756041435018,2.52,205.31,205.25,4.17736608]
["bitfinex-derivatives","SOLF0:USTF0",1756041435219,2.52,205.31,205.26,4.17793894]
["bitfinex-derivatives","SOLF0:USTF0",1756041435419,2.52,205.28,205.21,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1756041435622,2.52,205.28,205.22,4.1785576]
["bitfinex-derivatives","SOLF0:USTF0",1756041435818,24.356,205.34,205.23,4.1785576]
["bitfinex-derivatives","SOLF0:USTF0",1756041436119,2.52,205.27,205.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041436318,2.52,205.27,205.21,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1756041437129,7.3928,205.27,205.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041439825,2.52,205.27,205.21,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1756041441321,7.3918,205.31,205.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041441624,2.52,205.31,205.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041442024,2.52,205.31,205.25,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1756041442319,78.60944823,205.36,205.25,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1756041442320,2.52,205.35,205.25,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1756041442531,4.8714,205.33,205.25,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1756041444922,7.3914,205.33,205.25,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1756041448026,78.60944823,205.36,205.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041448027,7.3922,205.29,205.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041448324,2.52,205.29,205.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041449521,4.8717,205.31,205.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041449727,4.8717,205.31,205.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041450530,7.3913,205.33,205.24,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1756041450824,7.3913,205.33,205.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041451822,2.52,205.32,205.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041452426,2.52,205.29,205.22,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1756041454327,2.52,205.35,205.24,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756041454531,2.52,205.35,205.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041454927,4.871,205.34,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756041455133,4.871,205.34,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041456734,2.52,205.35,205.27,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1756041457534,7.3909,205.35,205.27,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1756041463351,7.4212,205.33,205.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041463649,2.55,205.34,205.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041464042,4.8723,205.29,205.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041464243,2.55,205.31,205.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041464652,4.8721,205.3,205.24,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756041465056,2.55,205.31,205.24,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756041465547,2.55,205.35,205.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041466654,4.8711,205.34,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041467754,4.8711,205.34,205.27,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1756041468254,4.8714,205.33,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041469850,7.4214,205.33,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041470651,2.55,205.33,205.27,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1756041476455,2.55,205.33,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041477655,7.4214,205.33,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041480853,78.60944823,205.36,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041480854,4.8717,205.32,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041481159,2.55,205.3,205.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041481860,2.55,205.3,205.24,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1756041482157,2.55,205.3,205.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041483162,7.4213,205.33,205.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041484561,7.4213,205.33,205.24,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756041484761,7.4213,205.33,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041486358,2.55,205.33,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756041487666,2.55,205.33,205.27,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1756041488560,2.55,205.33,205.28,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756041488963,2.55,205.33,205.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041489852,78.60944823,205.36,205.29,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1756041490055,78.60944823,205.36,205.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041491872,83.48004823,205.36,205.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041492263,78.60944823,205.36,205.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041493368,7.4109,205.35,205.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041493672,2.54,205.35,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041494173,78.60944823,205.36,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041494770,78.60944823,205.36,205.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041496769,78.60944823,205.36,205.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041496975,78.60944823,205.36,205.26,24.364]
["bitfinex-derivatives","SOLF0:USTF0",1756041496976,78.60944823,205.36,205.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041497273,78.60944823,205.36,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041497468,78.60944823,205.36,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041498473,78.60944823,205.36,205.35,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1756041499766,78.60944823,205.36,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041505683,2.54,205.35,205.29,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1756041505975,2.54,205.35,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041505976,2.54,205.35,205.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041506180,2.54,205.35,205.28,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756041506479,2.54,205.35,205.28,127.7122]
["bitfinex-derivatives","SOLF0:USTF0",1756041506881,78.60944823,205.36,205.28,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1756041507077,78.60944823,205.36,205.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041507278,78.60944823,205.36,205.28,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1756041507576,78.60944823,205.36,205.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041507880,78.60944823,205.36,205.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041508082,78.60944823,205.36,205.29,3.85580919]
["bitfinex-derivatives","SOLF0:USTF0",1756041508273,78.60944823,205.36,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041508984,78.60944823,205.36,205.34,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756041509172,78.60944823,205.36,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041510670,78.60944823,205.36,205.34,125.0508]
["bitfinex-derivatives","SOLF0:USTF0",1756041510875,78.60944823,205.36,205.35,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756041511273,78.60944823,205.36,205.34,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756041511475,78.60944823,205.36,205.35,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1756041512279,78.60944823,205.36,205.34,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1756041512679,78.60944823,205.36,205.35,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041513983,78.60944823,205.36,205.35,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756041515783,78.60944823,205.36,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041515983,78.60944823,205.36,205.35,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756041518279,68.94044823,205.36,205.35,126.71225167]
["bitfinex-derivatives","SOLF0:USTF0",1756041518678,54.09444823,205.36,205.35,126.71225167]
["bitfinex-derivatives","SOLF0:USTF0",1756041518881,37.86984823,205.36,205.35,126.71225167]
["bitfinex-derivatives","SOLF0:USTF0",1756041519079,37.86984823,205.36,205.35,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756041519275,37.86984823,205.36,205.35,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756041519682,37.86984823,205.36,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041519980,37.86984823,205.36,205.35,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756041520486,37.86984823,205.36,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041520687,37.86984823,205.36,205.35,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756041521185,30.44874823,205.36,205.35,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756041521485,30.44874823,205.36,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041521791,30.44874823,205.36,205.35,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756041522484,30.44874823,205.36,205.35,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756041523290,4.823e-05,205.36,205.35,127.2819242]
["bitfinex-derivatives","SOLF0:USTF0",1756041525089,4.823e-05,205.36,205.35,126.9819242]
["bitfinex-derivatives","SOLF0:USTF0",1756041525886,4.823e-05,205.36,205.35,127.4619242]
["bitfinex-derivatives","SOLF0:USTF0",1756041526592,4.823e-05,205.36,205.35,126.9819242]
["bitfinex-derivatives","SOLF0:USTF0",1756041526986,4.823e-05,205.36,205.35,127.4619242]
["bitfinex-derivatives","SOLF0:USTF0",1756041527987,2.79,205.45,205.35,151.8149242]
["bitfinex-derivatives","SOLF0:USTF0",1756041528188,2.79,205.45,205.36,3.8619242]
["bitfinex-derivatives","SOLF0:USTF0",1756041528493,2.79,205.45,205.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041528886,2.79,205.44,205.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041529087,2.79,205.44,205.41,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1756041529497,2.79,205.44,205.41,125.1691]
["bitfinex-derivatives","SOLF0:USTF0",1756041530192,2.79,205.44,205.42,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1756041530895,2.79,205.49,205.43,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756041531096,2.79,205.49,205.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041531494,2.79,205.49,205.41,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1756041532786,2.79,205.49,205.42,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1756041535390,2.79,205.49,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041535590,4.866,205.56,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041535791,2.79,205.55,205.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041536191,2.79,205.55,205.44,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041536491,2.79,205.55,205.45,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756041536697,2.79,205.55,205.44,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1756041537392,2.79,205.54,205.44,125.0484]
["bitfinex-derivatives","SOLF0:USTF0",1756041537999,2.79,205.54,205.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041539394,2.79,205.54,205.47,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1756041539592,2.79,205.54,205.48,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1756041539988,2.79,205.54,205.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041540494,2.79,205.52,205.43,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1756041541087,2.79,205.48,205.42,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1756041541290,2.79,205.48,205.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041541500,2.79,205.48,205.4,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756041541698,2.79,205.48,205.41,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756041542399,2.79,205.48,205.4,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756041542600,2.79,205.46,205.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041542804,2.79,205.46,205.4,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1756041545596,4.8676,205.49,205.41,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1756041545798,2.79,205.45,205.41,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041546599,2.79,205.5,205.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041547693,2.55,205.55,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041548297,7.4161,205.55,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041549003,2.55,205.54,205.45,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756041549199,2.55,205.54,205.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041551099,2.55,205.54,205.46,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1756041551294,2.55,205.54,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041552905,2.55,205.55,205.47,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1756041553102,2.55,205.55,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041555004,7.4153,205.58,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041555197,2.55,205.57,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041555401,2.55,205.57,205.48,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041555601,7.4157,205.57,205.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041555802,7.4157,205.57,205.41,24.3467]
["bitfinex-derivatives","SOLF0:USTF0",1756041555803,2.55,205.57,205.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041556002,2.55,205.57,205.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041556603,2.55,205.57,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041556806,2.55,205.57,205.45,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756041557612,2.55,205.57,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041557613,7.4165,205.54,205.44,7.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756041558114,7.4165,205.54,205.44,128.1385]
["bitfinex-derivatives","SOLF0:USTF0",1756041558603,4.867,205.51,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041558806,2.55,205.5,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041559008,2.55,205.5,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041559705,4.867,205.51,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041560211,4.8673,205.5,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041560898,2.55,205.49,205.41,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1756041561305,2.55,205.57,205.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041562115,2.55,205.57,205.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041562612,4.8658,205.56,205.46,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756041562814,2.55,205.59,205.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041563011,8.20315391,205.58,205.42,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1756041563316,2.55,205.56,205.42,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1756041563714,2.55,205.51,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756041564018,2.55,205.51,205.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041564212,2.55,205.55,205.42,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756041564412,2.55,205.55,205.44,24.3428]
["bitfinex-derivatives","SOLF0:USTF0",1756041564711,88.51155606,205.61,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756041564712,7.4151,205.59,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756041564908,7.4151,205.59,205.5,7.4371]
["bitfinex-derivatives","SOLF0:USTF0",1756041565108,2.55,205.59,205.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041565816,351.5543,205.69,205.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041565817,2.55,205.64,205.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041566015,2.55,205.64,205.51,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756041566216,2.55,205.64,205.52,4.74984115]
["bitfinex-derivatives","SOLF0:USTF0",1756041566418,2.55,205.64,205.53,7.31984115]
["bitfinex-derivatives","SOLF0:USTF0",1756041566720,2.55,205.67,205.54,4.74840326]
["bitfinex-derivatives","SOLF0:USTF0",1756041567017,2.55,205.67,205.55,4.74840326]
["bitfinex-derivatives","SOLF0:USTF0",1756041567216,2.55,205.67,205.53,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756041567606,2.55,205.67,205.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041568812,2.55,205.65,205.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041569719,2.55,205.62,205.54,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756041569910,2.55,205.62,205.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041570513,2.55,205.69,205.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041570720,2.55,205.67,205.49,329.67]
["bitfinex-derivatives","SOLF0:USTF0",1756041570915,2.55,205.58,205.49,329.67]
["bitfinex-derivatives","SOLF0:USTF0",1756041571120,2.55,205.58,205.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041571412,4.8653,205.58,205.49,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756041571613,2.55,205.57,205.45,24.342]
["bitfinex-derivatives","SOLF0:USTF0",1756041571815,2.55,205.57,205.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041572118,2.55,205.57,205.5,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756041572315,2.55,205.57,205.45,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1756041573025,4.866,205.55,205.47,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756041573319,2.55,205.54,205.47,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756041573510,4.8665,205.53,205.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041573711,2.55,205.52,205.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041574816,2.55,205.52,205.41,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756041575017,2.55,205.52,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041576516,2.55,205.52,205.46,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756041576721,2.55,205.52,205.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756041577517,2.55,205.52,205.43,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756041578325,2.55,205.52,205.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041579116,4.8672,205.51,205.42,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756041579828,4.8672,205.51,205.44,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756041580023,7.3872,205.51,205.44,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756041580822,7.3872,205.51,205.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041581023,2.52,205.49,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041581722,4.8681,205.47,205.38,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1756041581924,2.52,205.46,205.38,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1756041583829,2.52,205.46,205.39,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756041584329,2.52,205.46,205.37,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1756041584330,2.52,205.46,205.37,351.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756041584533,7.3873,205.5,205.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041585632,7.3873,205.5,205.42,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756041585933,4.8676,205.49,205.42,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756041586328,4.8676,205.49,205.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041587729,2.52,205.48,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041588732,2.52,205.5,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041589638,4.8685,205.45,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041590435,2.52,205.46,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041590436,4.8688,205.44,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041593641,7.3881,205.46,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041595040,4.8685,205.45,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041595436,24.3274,205.58,205.37,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1756041595634,2.52,205.5,205.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041596545,4.8674,205.49,205.41,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756041597143,4.8674,205.49,205.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041598541,4.8674,205.49,205.42,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756041598744,2.52,205.5,205.42,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756041599846,2.52,205.5,205.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041600040,2.52,205.5,205.41,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756041600342,2.52,205.48,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041601640,4.8688,205.44,205.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041602843,2.52,205.45,205.38,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1756041603451,7.3886,205.45,205.38,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1756041603947,24.3373,205.49,205.18,251.88635465]
["bitfinex-derivatives","SOLF0:USTF0",1756041603948,2.52,205.48,205.36,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756041604639,2.52,205.46,205.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041604844,2.52,205.46,205.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041605044,2.52,205.46,205.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041605539,2.52,205.46,205.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041605946,7.3895,205.41,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756041606254,2.52,205.45,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041606750,4.8689,205.43,205.36,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756041606951,2.52,205.45,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041607351,24.3424,205.45,205.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041607551,2.7,205.44,205.32,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1756041607749,2.7,205.44,205.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041607943,2.7,205.44,205.32,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1756041609153,2.7,205.44,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756041609653,4.8695,205.41,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756041609852,7.5695,205.41,205.32,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1756041610343,4.8697,205.4,205.32,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1756041611249,4.8697,205.4,205.33,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756041611650,2.7,205.41,205.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041612048,7.5695,205.41,205.34,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1756041612948,2.7,205.41,205.35,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756041613141,2.7,205.41,205.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041616051,4.8697,205.4,205.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041616650,7.57,205.39,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041616855,2.7,205.38,205.32,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1756041617052,2.7,205.38,205.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041618553,4.8704,205.37,205.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041618757,4.8704,205.37,205.3,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756041618758,2.7,205.36,205.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041620861,24.347,205.41,205.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041620862,2.7,205.39,205.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041621070,2.7,205.39,205.26,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1756041621071,2.7,205.39,205.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041621554,4.8705,205.37,205.28,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756041621862,2.7,205.37,205.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041623153,2.7,205.41,205.31,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1756041624153,2.7,205.39,205.31,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1756041625864,4.8701,205.38,205.31,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1756041626566,2.7,205.37,205.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041626861,2.7,205.36,205.28,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1756041627061,2.7,205.36,205.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041628256,2.7,205.4,205.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041628865,2.7,205.4,205.34,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1756041629754,2.7,205.47,205.34,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1756041629960,2.7,205.47,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041630556,2.7,205.44,205.35,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1756041630962,2.7,205.44,205.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041631471,4.8689,205.43,205.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041631765,2.7,205.44,205.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041632656,8.20315391,205.52,205.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041632862,2.7,205.48,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041633767,2.7,205.48,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041635072,2.7,205.52,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041636770,2.7,205.52,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041637568,7.567,205.52,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756041638072,2.77,205.51,205.41,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1756041639566,7.6372,205.51,205.41,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1756041639958,2.77,205.51,205.41,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1756041640164,2.77,205.48,205.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041641263,7.6379,205.48,205.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041643961,2.77,205.48,205.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041644273,2.77,205.5,205.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041644464,2.77,205.5,205.42,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756041644667,2.77,205.5,205.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041645370,4.8665,205.53,205.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041646171,4.8665,205.53,205.45,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1756041646370,7.6361,205.55,205.45,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1756041647077,4.8665,205.53,205.45,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1756041647569,4.8665,205.53,205.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041647776,2.77,205.55,205.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041650679,4.8665,205.54,205.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041651575,2.77,205.56,205.47,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756041651780,7.6358,205.56,205.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041652680,7.6358,205.56,205.48,7.4975]
["bitfinex-derivatives","SOLF0:USTF0",1756041653475,2.77,205.55,205.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041655785,2.77,205.53,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756041656977,2.77,205.53,205.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041658584,27.1008,205.55,205.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041658788,2.77,205.55,205.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041659085,4.867,205.52,205.44,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756041659384,2.77,205.52,205.44,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756041659774,2.77,205.52,205.41,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1756041660175,2.77,205.52,205.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041660379,2.77,205.48,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756041661591,7.6384,205.46,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756041661782,2.77,205.46,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756041662582,4.8687,205.45,205.37,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756041663081,2.77,205.41,205.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041664785,4.8698,205.4,205.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041665089,4.8698,205.4,205.32,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756041665291,2.77,205.41,205.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041665587,2.77,205.47,205.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041665786,2.77,205.47,205.35,24.3541]
["bitfinex-derivatives","SOLF0:USTF0",1756041666095,2.77,205.47,205.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041666590,7.6382,205.47,205.39,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1756041666887,2.77,205.47,205.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041667088,4.8684,205.46,205.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041667788,4.8686,205.45,205.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041670392,7.638,205.47,205.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041670792,2.77,205.47,205.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041671994,7.6382,205.47,205.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041672192,2.77,205.47,205.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041672390,2.77,205.47,205.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041672593,2.77,205.46,205.29,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1756041672802,2.77,205.42,205.3,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756041674293,4.8705,205.37,205.3,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756041675600,24.3472,205.41,205.19,34.1214]
["bitfinex-derivatives","SOLF0:USTF0",1756041675601,2.77,205.35,205.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041675896,2.77,205.35,205.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041676198,7.641,205.35,205.25,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1756041676404,2.77,205.35,205.25,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1756041676700,2.77,205.35,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756041679702,7.641,205.35,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756041679905,2.77,205.35,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756041680296,2.77,205.36,205.23,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756041681200,2.77,205.28,205.21,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756041681504,2.77,205.28,205.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041681893,2.77,205.28,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756041682298,122.78,205.36,205.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041682299,4.8711,205.34,205.25,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756041682502,2.77,205.33,205.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041682701,24.3468,205.42,205.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041682898,2.77,205.41,205.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041683097,4.8702,205.38,205.3,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756041683299,7.6402,205.38,205.3,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756041684003,2.77,205.38,205.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041684504,7.6392,205.42,205.33,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756041686105,7.6392,205.42,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756041688606,2.77,205.43,205.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041689007,2.77,205.43,205.29,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756041689211,2.77,205.38,205.3,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756041689911,2.77,205.35,205.28,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756041691505,7.641,205.35,205.28,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756041693406,7.641,205.35,205.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041695902,2.77,205.33,205.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041696412,2.77,205.3,205.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041697109,4.8724,205.29,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756041697416,2.78,205.28,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041698308,24.352,205.37,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041698509,24.3463,205.42,205.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041698704,2.78,205.41,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756041698906,2.78,205.41,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041699614,7.6507,205.36,205.28,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756041700309,7.6507,205.36,205.29,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756041700711,2.78,205.36,205.29,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756041700909,2.78,205.36,205.3,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756041701104,4.87,205.39,205.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041702406,2.78,205.4,205.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041702616,27.1223,205.45,205.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041702809,2.78,205.44,205.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041703316,2.78,205.36,205.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041704014,2.78,205.36,205.28,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756041705216,2.78,205.36,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756041705516,2.78,205.36,205.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041705912,7.6516,205.32,205.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041706116,2.78,205.32,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041707009,2.78,205.32,205.25,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756041707521,2.78,205.32,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756041709211,7.6505,205.36,205.28,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756041710115,7.6505,205.36,205.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041710419,2.78,205.36,205.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041711013,4.8695,205.41,205.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041711214,2.78,205.42,205.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041711908,7.6492,205.42,205.34,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756041712120,2.78,205.42,205.34,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756041712318,2.78,205.42,205.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041712516,2.78,205.34,205.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041713115,4.8705,205.36,205.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041713620,7.6501,205.38,205.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041713816,2.78,205.41,205.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041715620,4.8696,205.4,205.32,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1756041715925,2.78,205.45,205.28,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756041716120,2.78,205.45,205.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041716316,2.78,205.45,205.32,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756041716522,2.78,205.45,205.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041716718,24.3434,205.44,205.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041716916,4.8699,205.39,205.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041719417,4.8693,205.41,205.33,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756041719617,4.8693,205.41,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041720124,4.8693,205.41,205.34,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756041720320,2.78,205.43,205.34,7.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756041720918,4.8692,205.42,205.35,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756041721119,2.78,205.47,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041721924,10.98315391,205.47,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041722123,7.6495,205.41,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041722325,2.78,205.45,205.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041722524,24.3435,205.44,205.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041722824,2.78,205.41,205.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041723422,4.8704,205.37,205.28,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756041723926,4.8707,205.35,205.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041724220,2.78,205.38,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041724421,2.78,205.34,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041725622,4.8716,205.32,205.24,7.4331]
["bitfinex-derivatives","SOLF0:USTF0",1756041727123,7.651,205.34,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756041728324,4.8705,205.36,205.27,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756041728627,4.8705,205.36,205.25,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756041728827,4.8705,205.36,205.27,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756041729825,4.8709,205.35,205.27,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756041730223,10.92315391,205.41,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041730423,2.72,205.41,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041730618,4.8704,205.37,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041730830,8.20315391,205.41,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041731328,2.72,205.39,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041731529,4.8706,205.36,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041733227,7.5906,205.36,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041733538,4.8709,205.35,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041733734,2.72,205.34,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041735433,4.8709,205.35,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756041735736,2.72,205.33,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041736135,4.8716,205.32,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041736842,2.72,205.29,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041737144,2.72,205.28,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041737344,2.72,205.28,205.21,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1756041737545,2.72,205.35,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041738147,4.8718,205.31,205.23,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756041738346,2.72,205.31,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041740643,4.8723,205.29,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041741341,7.5917,205.31,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041742449,7.5917,205.31,205.23,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756041743946,7.5917,205.31,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041746755,2.72,205.31,205.24,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1756041747149,14.61,205.41,205.24,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1756041747150,2.72,205.37,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041747351,2.72,205.37,205.23,24.3677]
["bitfinex-derivatives","SOLF0:USTF0",1756041747352,4.8706,205.36,205.28,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756041748453,2.72,205.37,205.29,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756041749654,2.72,205.37,205.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041749655,2.72,205.37,205.27,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756041749849,2.72,205.37,205.2,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756041750050,2.72,205.37,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041750253,2.72,205.35,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041750854,7.5926,205.28,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041751055,2.72,205.28,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041751454,4.8728,205.27,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041751753,2.72,205.28,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041752555,2.72,205.28,205.22,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756041753859,4.8722,205.29,205.16,24.376]
["bitfinex-derivatives","SOLF0:USTF0",1756041753860,2.72,205.32,205.23,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756041755558,4.8718,205.31,205.23,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1756041760957,2.72,205.32,205.25,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756041761261,2.72,205.32,205.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041761951,2.72,205.32,205.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041762357,2.71,205.39,205.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041763665,4.8704,205.37,205.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041764666,7.5798,205.39,205.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041764862,2.71,205.39,205.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041765764,4.8704,205.37,205.3,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756041766060,4.8704,205.37,205.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041766367,4.8706,205.36,205.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041767368,2.71,205.35,205.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041767958,2.71,205.35,205.25,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756041768167,2.71,205.35,205.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041769655,4.8711,205.34,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756041770160,2.71,205.35,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041770563,2.71,205.34,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041770761,10.91315391,205.34,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041770958,10.91315391,205.34,205.18,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756041770959,2.71,205.34,205.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041771362,4.872,205.3,205.23,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756041771558,2.71,205.33,205.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041772668,4.8723,205.29,205.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041775570,24.3573,205.32,205.13,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1756041775772,2.71,205.3,205.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041776271,2.71,205.3,205.15,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1756041776461,4.8733,205.25,205.17,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756041780569,7.5834,205.24,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041782266,2.71,205.24,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041782471,2.71,205.27,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041783472,2.71,205.27,205.2,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756041786176,2.71,205.27,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041787169,2.78,205.31,205.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756041787373,8.20315391,205.36,205.22,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756041787570,2.78,205.35,205.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041788567,4.8708,205.34,205.23,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1756041788971,9.05089023,205.4,205.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041789174,7.6497,205.39,205.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041789866,2.78,205.39,205.32,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756041791073,2.78,205.42,205.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041791775,4.8692,205.41,205.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041792272,4.8696,205.4,205.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041792478,2.78,205.39,205.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041795576,4.8696,205.4,205.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041798081,7.6496,205.4,205.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041803585,2.78,205.41,205.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041805587,4.8706,205.36,205.28,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1756041805787,7.6506,205.36,205.28,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1756041807685,4.87,205.38,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041809592,2.78,205.37,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041810297,4.8705,205.36,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041818803,2.78,205.37,205.3,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756041819008,2.78,205.37,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041819615,2.78,205.37,205.31,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1756041822306,2.78,205.37,205.29,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1756041822814,2.78,205.37,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756041824518,2.78,205.37,205.3,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756041825906,2.78,205.37,205.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041826118,2.78,205.37,205.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041826818,2.68,205.36,205.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041830322,2.68,205.35,205.31,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1756041830520,2.68,205.35,205.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041830916,2.68,205.34,205.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041831115,2.68,205.34,205.29,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1756041831311,2.68,205.34,205.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041831920,2.68,205.35,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041833628,7.5508,205.35,205.28,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1756041833821,2.68,205.34,205.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041834318,2.68,205.3,205.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041834523,2.68,205.3,205.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041835624,4.8725,205.28,205.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041836019,7.5525,205.28,205.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041837116,7.5528,205.27,205.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041838126,7.5528,205.27,205.17,126.5149]
["bitfinex-derivatives","SOLF0:USTF0",1756041838319,7.5528,205.27,205.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041840028,4.8731,205.26,205.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041840327,2.68,205.27,205.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041840518,2.68,205.27,205.18,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1756041840723,2.68,205.27,205.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041841821,7.5528,205.27,205.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041842020,2.68,205.26,205.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041842625,7.553,205.26,205.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041843425,2.68,205.26,205.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041845624,2.68,205.26,205.19,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1756041846030,2.68,205.26,205.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756041849031,24.355,205.34,205.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041849032,2.67,205.3,205.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041850225,2.67,205.26,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756041850627,2.67,205.26,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041851026,2.67,205.26,205.18,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756041853036,2.67,205.33,205.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041853929,2.67,205.33,205.27,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756041854134,2.67,205.36,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041854631,2.67,205.36,205.24,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756041855029,2.67,205.36,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041855531,2.67,205.32,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041855924,2.67,205.35,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041856726,2.67,205.35,205.22,146.0086]
["bitfinex-derivatives","SOLF0:USTF0",1756041856727,2.67,205.35,205.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041858230,2.67,205.38,205.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041858928,2.67,205.38,205.28,24.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756041859232,2.67,205.42,205.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041860635,2.67,205.42,205.28,24.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756041860636,2.67,205.42,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041860832,2.67,205.46,205.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041861232,2.67,205.46,205.35,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756041861432,2.67,205.46,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041862230,2.67,205.46,205.37,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756041862931,2.67,205.46,205.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041864729,2.67,205.46,205.38,7.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756041864936,2.67,205.51,205.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041865336,2.67,205.51,205.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041866539,4.8676,205.48,205.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041866832,4.8676,205.48,205.36,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041866833,2.67,205.47,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041868240,4.8688,205.43,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041868440,2.67,205.42,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041871943,2.67,205.46,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041873537,2.67,205.46,205.33,24.3559]
["bitfinex-derivatives","SOLF0:USTF0",1756041873538,2.67,205.46,205.38,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756041873842,2.67,205.46,205.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041875438,2.67,205.49,205.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041877548,2.69,205.47,205.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041878146,4.8683,205.46,205.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041878350,2.69,205.45,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041880652,2.69,205.45,205.36,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756041880949,2.69,205.45,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041881840,4.8688,205.43,205.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041882246,7.5588,205.43,205.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041882842,4.8692,205.42,205.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041883149,2.69,205.45,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041883954,4.8693,205.41,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041884150,7.5593,205.41,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041885651,7.5593,205.41,205.32,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756041885852,7.5593,205.41,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041886251,2.69,205.46,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041886654,4.8685,205.45,205.36,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756041886853,4.8685,205.45,205.36,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756041887447,2.69,205.44,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041887651,2.69,205.42,205.34,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756041887856,2.69,205.42,205.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041888655,7.5592,205.42,205.32,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756041889545,4.8694,205.41,205.33,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756041890452,2.69,205.42,205.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041891751,2.69,205.42,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041892149,7.5582,205.46,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041893659,7.5582,205.46,205.36,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756041894659,7.5582,205.46,205.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041895255,7.5582,205.46,205.38,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756041897961,7.5582,205.46,205.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041898959,2.69,205.46,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756041902068,2.69,205.52,205.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041903564,4.868,205.47,205.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041903759,2.69,205.46,205.36,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756041904159,2.69,205.46,205.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041904565,2.69,205.46,205.35,7.4307]
["bitfinex-derivatives","SOLF0:USTF0",1756041905369,24.336,205.5,205.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041905370,2.69,205.47,205.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041905868,7.5593,205.41,205.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041906268,4.8697,205.4,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041906467,2.69,205.41,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041906869,4.87,205.39,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756041907264,4.8707,205.35,205.26,6.32822393]
["bitfinex-derivatives","SOLF0:USTF0",1756041907461,4.8707,205.35,205.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041908264,268.82358908,205.49,205.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041908265,2.64,205.33,205.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041908767,4.8715,205.32,205.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041908965,4.8715,205.32,205.25,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1756041909173,4.8715,205.32,205.22,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756041909573,2.64,205.31,205.22,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756041909871,7.5119,205.31,205.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041911372,2.64,205.31,205.22,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756041912266,2.64,205.31,205.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041915175,4.8719,205.3,205.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041916376,2.64,205.31,205.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041916879,2.64,205.31,205.22,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756041917671,7.5117,205.31,205.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041918675,2.64,205.28,205.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041919577,4.8726,205.27,205.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041919879,2.64,205.26,205.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041920279,7.513,205.26,205.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041920673,2.64,205.25,205.14,451.39]
["bitfinex-derivatives","SOLF0:USTF0",1756041921379,2.64,205.25,205.16,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756041922373,2.64,205.25,205.17,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756041925979,2.64,205.25,205.17,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756041927985,7.5133,205.25,205.17,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756041928684,7.5135,205.24,205.14,448.84]
["bitfinex-derivatives","SOLF0:USTF0",1756041928872,2.64,205.24,205.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041930686,2.64,205.24,205.16,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756041930985,2.64,205.24,205.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041932187,2.64,205.22,205.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041933279,2.64,205.21,205.17,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1756041933979,2.64,205.25,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756041934586,2.64,205.28,205.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041935086,2.64,205.28,205.21,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756041935286,7.5126,205.28,205.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041935491,2.64,205.28,205.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041937289,7.5125,205.28,205.2,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756041937594,2.64,205.28,205.2,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756041938582,4.8727,205.27,205.2,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756041939383,4.8727,205.27,205.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756041939585,24.3574,205.32,205.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041939586,2.79,205.29,205.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041939986,2.79,205.29,205.17,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756041940188,2.79,205.23,205.17,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756041941588,4.8729,205.26,205.19,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756041941885,4.8729,205.26,205.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041942286,4.8723,205.29,205.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041942887,24.3495,205.39,205.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756041943090,2.79,205.35,205.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041943592,2.79,205.35,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041945496,2.79,205.35,205.27,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756041947190,2.79,205.35,205.25,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1756041947791,2.79,205.35,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041949198,2.79,205.29,205.22,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756041953395,7.6614,205.33,205.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041953799,2.79,205.33,205.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041954599,4.8717,205.31,205.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041954995,4.8717,205.31,205.18,145.9537]
["bitfinex-derivatives","SOLF0:USTF0",1756041954996,2.79,205.33,205.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041955198,7.6613,205.33,205.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041955600,2.79,205.33,205.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041956001,32.55255391,205.39,205.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041956002,4.8707,205.35,205.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041956201,7.6607,205.35,205.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041957204,7.6607,205.35,205.27,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756041958506,2.79,205.35,205.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041958808,2.79,205.38,205.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041959002,2.79,205.38,205.26,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1756041959199,2.79,205.38,205.26,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756041959395,2.79,205.38,205.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041960000,2.79,205.38,205.23,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1756041960201,2.79,205.38,205.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756041960403,2.79,205.38,205.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041960595,24.349,205.39,205.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041960596,4.8711,205.34,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756041961508,4.8714,205.33,205.26,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756041961722,2.79,205.35,205.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041962405,32.55505391,205.37,205.24,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756041962406,4.8716,205.32,205.24,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756041963803,7.6616,205.32,205.24,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756041964810,2.79,205.32,205.25,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756041965011,2.79,205.35,205.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756041966508,4.8714,205.33,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756041966911,2.79,205.35,205.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041967109,7.6608,205.35,205.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041968509,7.6608,205.35,205.27,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756041971306,2.79,205.35,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041971610,4.8702,205.37,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041971911,2.78,205.38,205.32,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1756041972209,2.78,205.42,205.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041973111,4.8693,205.41,205.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041974916,24.3431,205.44,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756041974917,2.78,205.39,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756041976214,2.78,205.39,205.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041976614,7.65,205.39,205.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041978316,4.8701,205.38,205.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041979114,2.78,205.36,205.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041980509,4.8711,205.34,205.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041981018,4.8714,205.32,205.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041981216,4.8714,205.32,205.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041982312,4.871,205.34,205.25,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756041982518,4.871,205.34,205.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041982721,2.78,205.37,205.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041982919,4.8706,205.36,205.26,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1756041983617,4.8706,205.36,205.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041983918,2.78,205.37,205.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041984617,2.78,205.37,205.29,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756041984920,2.78,205.37,205.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041985629,2.78,205.37,205.29,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756041985827,2.78,205.37,205.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041986320,2.78,205.37,205.3,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756041990226,4.8695,205.41,205.32,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1756041990421,2.78,205.42,205.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041991632,2.78,205.39,205.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041992032,2.78,205.43,205.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041992328,4.8691,205.42,205.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041992527,8.20315391,205.45,205.35,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756041992733,4.8685,205.45,205.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041993526,4.8685,205.45,205.37,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756041993835,4.8685,205.45,205.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041994035,4.8689,205.43,205.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041994630,4.8692,205.42,205.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041995233,2.78,205.4,205.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041995428,2.78,205.4,205.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756041997534,4.8699,205.39,205.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042000028,2.73,205.38,205.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042000228,2.73,205.38,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042000731,4.8711,205.34,205.26,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756042000938,4.8711,205.34,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042002542,7.6005,205.36,205.27,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1756042003032,4.8709,205.35,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042003435,2.73,205.36,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042003737,2.73,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042004441,2.73,205.31,205.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042007236,2.73,205.31,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756042007442,2.73,205.31,205.25,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1756042012043,2.73,205.36,205.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042013147,7.6006,205.36,205.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042013751,2.73,205.39,205.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042014946,7.5999,205.39,205.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042016352,2.73,205.39,205.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042016941,4.8706,205.36,205.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042017146,7.6006,205.36,205.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042018248,2.73,205.34,205.3,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042020146,2.73,205.4,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042021547,4.8698,205.39,205.32,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756042023663,2.73,205.4,205.32,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756042024345,4.8699,205.39,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042024552,2.73,205.38,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042024957,7.6001,205.38,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042026152,4.8704,205.37,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042027456,24.3454,205.42,205.21,28.38139558]
["bitfinex-derivatives","SOLF0:USTF0",1756042027664,2.73,205.35,205.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042028356,2.73,205.35,205.24,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756042029765,2.73,205.32,205.24,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756042030562,2.73,205.32,205.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042031765,2.73,205.29,205.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042033660,24.3515,205.37,205.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042033661,7.6014,205.33,205.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042033862,7.6014,205.33,205.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042034567,2.73,205.33,205.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042040968,2.73,205.33,205.25,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1756042044771,4.8705,205.36,205.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042045174,2.73,205.35,205.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042045371,7.6009,205.35,205.27,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1756042045869,7.6009,205.35,205.27,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756042046066,7.6002,205.38,205.28,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756042046267,7.6002,205.38,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042048274,2.73,205.36,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042049574,7.6006,205.36,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042050174,4.8708,205.35,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042051987,2.73,205.34,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042052176,4.8708,205.35,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042052377,2.73,205.32,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042052575,2.73,205.34,205.24,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756042053774,7.6015,205.32,205.24,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756042056782,4.8719,205.31,205.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042058783,2.73,205.32,205.24,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756042059883,7.6016,205.32,205.24,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1756042067998,7.6016,205.32,205.25,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756042069895,7.6016,205.32,205.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042069896,4.8716,205.32,205.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042070097,2.56,205.31,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042070302,2.56,205.31,205.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042070598,4.8725,205.28,205.21,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1756042070895,2.56,205.27,205.21,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1756042071101,2.56,205.27,205.21,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1756042072397,7.432,205.3,205.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042077906,2.56,205.3,205.23,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1756042078406,2.56,205.33,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042079602,2.56,205.33,205.26,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1756042079807,2.56,205.33,205.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042080005,2.56,205.33,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042080704,2.56,205.33,205.25,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1756042081107,2.56,205.33,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042081806,2.56,205.32,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042085406,7.4316,205.32,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042086002,2.56,205.29,205.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042086200,2.56,205.29,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042086510,2.56,205.29,205.21,3.85411564]
["bitfinex-derivatives","SOLF0:USTF0",1756042086711,2.56,205.29,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042086910,7.4323,205.29,205.21,3.85411564]
["bitfinex-derivatives","SOLF0:USTF0",1756042087106,7.4323,205.29,205.2,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756042087710,4.8725,205.28,205.2,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756042087911,32.55805391,205.34,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042087912,2.53,205.27,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042088615,7.4027,205.27,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042094209,4.873,205.26,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042099421,2.53,205.27,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756042101718,2.53,205.27,205.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042101916,2.53,205.33,205.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042103420,2.53,205.33,205.22,3.85285878]
["bitfinex-derivatives","SOLF0:USTF0",1756042103617,7.4013,205.33,205.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042104126,2.53,205.33,205.25,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1756042105830,7.4013,205.33,205.25,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1756042106024,2.53,205.32,205.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042106924,2.53,205.31,205.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042108630,2.53,205.36,205.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042109323,7.4005,205.36,205.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042109821,2.53,205.36,205.25,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756042110021,2.53,205.36,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042110420,2.53,205.33,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042110925,2.53,205.33,205.23,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042111226,4.8716,205.32,205.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042112130,4.8716,205.32,205.24,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756042112922,2.53,205.31,205.24,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756042116030,2.53,205.35,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042116219,2.53,205.39,205.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756042117031,2.53,205.39,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042117624,2.53,205.39,205.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042119727,4.87,205.38,205.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042119922,2.76,205.37,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042120521,4.8706,205.36,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042121034,24.3466,205.41,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042121035,2.76,205.35,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042122535,7.6309,205.35,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042123326,2.76,205.32,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042123828,7.6316,205.32,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042124432,2.76,205.32,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042125634,2.76,205.32,205.26,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1756042125835,2.76,205.32,205.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042126640,7.6316,205.32,205.23,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756042127146,2.76,205.32,205.23,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1756042127748,2.76,205.32,205.24,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756042132050,2.76,205.32,205.25,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756042132954,2.76,205.32,205.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042133149,2.76,205.32,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756042133344,2.76,205.32,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042133644,4.8707,205.35,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756042133952,2.76,205.31,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042136846,4.8707,205.35,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756042137050,2.76,205.29,205.22,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756042138050,2.76,205.29,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042138352,2.76,205.29,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756042141256,2.76,205.29,205.19,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756042141257,2.76,205.32,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042143054,2.76,205.28,205.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042144649,2.76,205.28,205.2,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1756042145551,2.76,205.22,205.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042146455,2.76,205.22,205.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042147553,4.874,205.22,205.13,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756042147756,2.6,205.21,205.13,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756042149458,2.6,205.2,205.13,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756042151659,2.6,205.2,205.11,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1756042153058,4.8744,205.2,205.11,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1756042153259,2.6,205.19,205.11,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1756042154460,2.6,205.19,205.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042155355,2.6,205.19,205.13,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756042155655,2.6,205.19,205.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042157361,2.6,205.19,205.13,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1756042158465,7.4735,205.24,205.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042159067,2.6,205.23,205.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042160860,2.6,205.23,205.17,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756042161061,2.6,205.23,205.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042161867,2.6,205.23,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756042162071,2.6,205.23,205.18,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1756042162365,2.6,205.23,205.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042162761,7.4732,205.25,205.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042162970,7.4732,205.25,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756042163270,2.6,205.24,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756042164167,7.4735,205.24,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756042164365,2.6,205.21,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756042164671,2.6,205.2,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756042164868,2.6,205.2,205.16,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1756042165265,4.8735,205.24,205.16,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756042165465,2.6,205.23,205.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042167472,2.6,205.23,205.17,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756042173572,7.4737,205.23,205.17,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1756042174779,7.4737,205.23,205.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042174973,2.6,205.22,205.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042175174,2.6,205.26,205.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042175580,2.6,205.24,205.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042176579,4.8738,205.22,205.15,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756042176882,7.6038,205.22,205.15,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1756042187891,8.20315391,205.28,205.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042188187,2.73,205.27,205.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042188778,2.73,205.26,205.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042189580,4.8733,205.25,205.17,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1756042190192,2.73,205.24,205.17,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1756042190386,2.73,205.26,205.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042190686,113.57129574,205.29,205.11,3.78124926]
["bitfinex-derivatives","SOLF0:USTF0",1756042190687,2.73,205.24,205.11,3.78124926]
["bitfinex-derivatives","SOLF0:USTF0",1756042190990,2.73,205.23,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042191190,8.20315391,205.23,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042191487,2.73,205.22,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042191983,2.73,205.18,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042192484,7.6048,205.18,205.1,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1756042194789,7.6048,205.18,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042196190,4.8751,205.17,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042196894,7.6053,205.16,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042197094,2.73,205.15,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042197294,2.73,205.16,205.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042197495,2.73,205.16,205.06,24.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756042197697,2.73,205.16,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042197894,5.47560055,205.19,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042198197,2.73,205.19,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042199494,7.6047,205.19,205.11,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1756042199797,7.6047,205.19,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042200198,2.73,205.19,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042200501,2.73,205.2,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042200998,2.73,205.19,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042202895,4.8744,205.2,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042203401,2.73,205.22,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042204695,2.73,205.22,205.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042204894,2.73,205.28,205.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042205497,2.73,205.28,205.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042206003,8.20315391,205.27,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042206300,2.73,205.26,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042207102,89.21029574,205.29,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042207103,2.71,205.21,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756042208399,10.91315391,205.23,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042208602,2.71,205.21,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042209400,2.71,205.19,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042209805,7.5847,205.19,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042210009,2.71,205.19,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042210398,4.875,205.18,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042210707,2.71,205.2,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042211494,4.8752,205.17,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042211806,7.5852,205.17,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042212007,2.71,205.17,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042212803,7.585,205.17,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042213005,2.71,205.17,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042214506,7.5852,205.17,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042215304,4.8754,205.16,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042216210,2.71,205.14,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042216509,2.71,205.14,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042216510,7.5868,205.1,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042219107,2.71,205.1,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042219307,2.71,205.1,205.03,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1756042219906,7.5866,205.1,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042220810,2.71,205.1,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042226416,7.5868,205.1,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042226608,2.71,205.1,205.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042226914,2.71,205.1,204.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042227102,7.5871,205.08,204.99,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1756042227306,7.5871,205.08,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042228212,24.3803,205.13,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042228213,2.71,205.07,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042228412,24.3778,205.15,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042228606,2.71,205.14,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042229607,24.3778,205.15,205.01,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1756042229608,2.71,205.12,205.01,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1756042230515,4.877,205.09,205.01,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1756042230710,2.71,205.08,205.01,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1756042230911,2.71,205.08,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042231111,2.71,205.04,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042231307,2.71,205.08,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042231514,2.71,205.08,204.97,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756042231815,2.71,205.08,204.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042232016,2.71,205.08,204.99,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756042232216,2.71,205.08,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042233116,4.8775,205.07,205.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042233318,2.71,205.08,205.0,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1756042234215,4.8763,205.12,205.03,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756042234518,7.5863,205.12,205.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042234718,2.71,205.12,205.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042234917,2.71,205.15,205.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042235615,2.71,205.15,205.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042236010,2.71,205.19,205.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042236412,2.71,205.19,205.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042236819,2.71,205.19,205.11,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756042237622,2.69,205.22,205.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042238117,2.69,205.22,205.14,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756042238319,2.69,205.22,205.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042238617,2.69,205.22,205.16,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756042238821,2.69,205.26,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042239117,7.563,205.26,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042239719,4.8733,205.25,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042239921,2.69,205.24,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042241514,2.69,205.21,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042241708,2.69,205.21,205.05,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756042242015,2.69,205.21,205.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042242608,8.20315391,205.25,205.09,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756042242609,2.69,205.18,205.09,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756042246220,2.69,205.18,205.09,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756042246425,2.69,205.18,205.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042246825,2.69,205.18,205.1,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1756042247022,4.874,205.21,205.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042248024,2.69,205.22,205.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042249330,2.69,205.22,205.12,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756042249723,2.69,205.22,205.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042250734,2.69,205.22,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042251534,4.8749,205.18,205.08,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756042251737,4.8749,205.18,205.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042252534,2.69,205.19,205.1,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756042252735,2.69,205.19,205.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042254238,2.69,205.19,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756042254542,32.56885391,205.25,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042254835,2.69,205.22,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042255434,7.564,205.22,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042255635,7.564,205.22,205.13,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1756042255939,7.564,205.22,205.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042256329,4.8733,205.24,205.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042256534,2.69,205.26,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042257534,4.8733,205.25,205.16,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756042257735,4.8733,205.25,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042258533,7.5635,205.24,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042262337,2.69,205.24,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042262950,2.69,205.28,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042263345,2.69,205.28,205.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042263838,2.69,205.28,205.22,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756042264039,2.69,205.28,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042264645,2.69,205.28,205.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042265845,4.09036,205.3,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042266046,1.40036,205.3,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042267247,1.40036,205.3,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756042267444,1.40036,205.3,205.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042267646,1.40036,205.3,205.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042277052,1.40036,205.3,205.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042277350,1.40036,205.3,205.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042277550,8.20315391,205.48,205.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1756042277850,2.55,205.57,205.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042278547,2.55,205.57,205.47,4.16618964]
["bitfinex-derivatives","SOLF0:USTF0",1756042278754,2.55,205.57,205.48,4.16618964]
["bitfinex-derivatives","SOLF0:USTF0",1756042278954,2.55,205.57,205.49,4.16618964]
["bitfinex-derivatives","SOLF0:USTF0",1756042279255,2.55,205.57,205.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042279450,2.55,205.57,205.47,4.16081464]
["bitfinex-derivatives","SOLF0:USTF0",1756042279646,4.8655,205.57,205.48,4.16081464]
["bitfinex-derivatives","SOLF0:USTF0",1756042279952,2.55,205.59,205.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042280153,4.866,205.55,205.47,4.16177022]
["bitfinex-derivatives","SOLF0:USTF0",1756042280349,24.3265,205.58,205.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042280350,2.55,205.54,205.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042280541,2.55,205.54,205.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042280745,2.55,205.54,205.45,4.15748805]
["bitfinex-derivatives","SOLF0:USTF0",1756042280952,2.55,205.54,205.46,4.15748805]
["bitfinex-derivatives","SOLF0:USTF0",1756042281152,2.55,205.54,205.47,4.15748805]
["bitfinex-derivatives","SOLF0:USTF0",1756042281352,2.55,205.54,205.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042281555,2.55,205.54,205.45,4.15266391]
["bitfinex-derivatives","SOLF0:USTF0",1756042281852,2.55,205.54,205.46,4.15266391]
["bitfinex-derivatives","SOLF0:USTF0",1756042282055,2.55,205.54,205.47,4.15266391]
["bitfinex-derivatives","SOLF0:USTF0",1756042282247,2.55,205.54,205.39,83.11026886]
["bitfinex-derivatives","SOLF0:USTF0",1756042282248,7.4171,205.5,205.39,58.76236886]
["bitfinex-derivatives","SOLF0:USTF0",1756042282452,7.4171,205.5,205.4,6.86123612]
["bitfinex-derivatives","SOLF0:USTF0",1756042282658,7.4171,205.5,205.41,4.15123612]
["bitfinex-derivatives","SOLF0:USTF0",1756042282844,7.4171,205.5,205.42,4.15123612]
["bitfinex-derivatives","SOLF0:USTF0",1756042283046,7.4171,205.5,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042283247,7.4171,205.5,205.41,4.15153669]
["bitfinex-derivatives","SOLF0:USTF0",1756042283448,7.4171,205.5,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042283648,24.3255,205.59,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042283649,2.55,205.47,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042286060,7.4171,205.51,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042286746,2.55,205.48,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042287145,2.55,205.48,205.36,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1756042287351,2.55,205.48,205.37,4.14533665]
["bitfinex-derivatives","SOLF0:USTF0",1756042287554,2.55,205.48,205.36,330.21]
["bitfinex-derivatives","SOLF0:USTF0",1756042287753,4.8681,205.47,205.36,330.21]
["bitfinex-derivatives","SOLF0:USTF0",1756042288456,4.8681,205.47,205.36,335.0802]
["bitfinex-derivatives","SOLF0:USTF0",1756042288848,4.8681,205.47,205.37,4.14330946]
["bitfinex-derivatives","SOLF0:USTF0",1756042289048,4.8681,205.47,205.36,335.0802]
["bitfinex-derivatives","SOLF0:USTF0",1756042289461,7.4183,205.46,205.36,335.0802]
["bitfinex-derivatives","SOLF0:USTF0",1756042291959,2.55,205.43,205.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042293860,2.55,205.43,205.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042294052,2.55,205.41,205.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042294451,2.55,205.41,205.31,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756042294651,2.55,205.41,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042294861,2.55,205.41,205.31,4.1493401]
["bitfinex-derivatives","SOLF0:USTF0",1756042295059,2.55,205.41,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042295255,2.55,205.41,205.31,4.15029892]
["bitfinex-derivatives","SOLF0:USTF0",1756042295455,2.55,205.41,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042295655,4.8695,205.4,205.3,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1756042295955,4.8695,205.4,205.31,4.14968615]
["bitfinex-derivatives","SOLF0:USTF0",1756042296156,4.8695,205.4,205.3,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1756042296357,4.8695,205.4,205.31,4.15183479]
["bitfinex-derivatives","SOLF0:USTF0",1756042296661,4.8695,205.4,205.3,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1756042296960,2.68,205.39,205.31,4.1517419]
["bitfinex-derivatives","SOLF0:USTF0",1756042297158,2.68,205.39,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042297159,4.87,205.38,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042297366,2.68,205.39,205.31,4.15438208]
["bitfinex-derivatives","SOLF0:USTF0",1756042297554,2.68,205.4,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042298157,2.68,205.4,205.31,4.15679689]
["bitfinex-derivatives","SOLF0:USTF0",1756042298357,2.68,205.4,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042298556,4.8704,205.37,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042298756,4.8704,205.37,205.31,4.15662464]
["bitfinex-derivatives","SOLF0:USTF0",1756042298757,2.68,205.37,205.31,4.15662464]
["bitfinex-derivatives","SOLF0:USTF0",1756042298957,2.68,205.37,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042299164,2.68,205.37,205.31,4.15646375]
["bitfinex-derivatives","SOLF0:USTF0",1756042299365,2.68,205.36,205.32,4.15646375]
["bitfinex-derivatives","SOLF0:USTF0",1756042299559,2.68,205.42,205.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756042299762,2.68,205.42,205.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042299964,2.68,205.42,205.33,4.15882728]
["bitfinex-derivatives","SOLF0:USTF0",1756042300162,2.68,205.42,205.34,4.15882728]
["bitfinex-derivatives","SOLF0:USTF0",1756042300363,2.68,205.42,205.35,4.15882728]
["bitfinex-derivatives","SOLF0:USTF0",1756042300564,7.5491,205.42,205.33,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756042300760,7.5491,205.42,205.34,4.16098714]
["bitfinex-derivatives","SOLF0:USTF0",1756042300961,7.5491,205.42,205.35,4.16098714]
["bitfinex-derivatives","SOLF0:USTF0",1756042301266,7.5491,205.42,205.33,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756042301455,7.5491,205.42,205.34,4.16503712]
["bitfinex-derivatives","SOLF0:USTF0",1756042301659,7.5491,205.42,205.35,4.16503712]
["bitfinex-derivatives","SOLF0:USTF0",1756042301860,7.5491,205.42,205.36,4.16503712]
["bitfinex-derivatives","SOLF0:USTF0",1756042302061,7.5491,205.42,205.33,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756042302356,7.5491,205.42,205.34,4.16800555]
["bitfinex-derivatives","SOLF0:USTF0",1756042302556,2.68,205.42,205.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042302765,2.68,205.42,205.37,4.16800555]
["bitfinex-derivatives","SOLF0:USTF0",1756042303069,2.68,205.47,205.38,6.83800555]
["bitfinex-derivatives","SOLF0:USTF0",1756042303268,2.68,205.47,205.39,4.16973777]
["bitfinex-derivatives","SOLF0:USTF0",1756042303465,7.5479,205.47,205.38,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1756042303766,7.5479,205.47,205.39,4.16809675]
["bitfinex-derivatives","SOLF0:USTF0",1756042303957,7.5479,205.47,205.4,4.16809675]
["bitfinex-derivatives","SOLF0:USTF0",1756042304164,2.68,205.48,205.41,4.16809675]
["bitfinex-derivatives","SOLF0:USTF0",1756042304363,2.68,205.48,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756042304666,2.68,205.48,205.37,4.17139579]
["bitfinex-derivatives","SOLF0:USTF0",1756042304868,2.68,205.48,205.38,4.17139579]
["bitfinex-derivatives","SOLF0:USTF0",1756042305165,2.68,205.48,205.39,4.17139579]
["bitfinex-derivatives","SOLF0:USTF0",1756042305362,2.68,205.44,205.4,4.17139579]
["bitfinex-derivatives","SOLF0:USTF0",1756042305661,24.3351,205.51,205.41,4.17139579]
["bitfinex-derivatives","SOLF0:USTF0",1756042305867,2.68,205.5,205.42,4.17131496]
["bitfinex-derivatives","SOLF0:USTF0",1756042306071,2.68,205.5,205.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042306256,2.68,205.5,205.4,4.1726273]
["bitfinex-derivatives","SOLF0:USTF0",1756042306459,2.68,205.5,205.41,4.1726273]
["bitfinex-derivatives","SOLF0:USTF0",1756042306662,7.5478,205.48,205.42,4.1726273]
["bitfinex-derivatives","SOLF0:USTF0",1756042306863,7.5478,205.48,205.39,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1756042307065,7.5478,205.48,205.4,4.1742789]
["bitfinex-derivatives","SOLF0:USTF0",1756042307257,7.5478,205.48,205.41,4.1742789]
["bitfinex-derivatives","SOLF0:USTF0",1756042307463,7.5478,205.48,205.42,4.1742789]
["bitfinex-derivatives","SOLF0:USTF0",1756042307663,4.8678,205.48,205.43,4.1742789]
["bitfinex-derivatives","SOLF0:USTF0",1756042307965,7.5481,205.47,205.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042308164,7.5481,205.47,205.4,4.21877327]
["bitfinex-derivatives","SOLF0:USTF0",1756042308470,7.5481,205.47,205.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042308471,2.68,205.47,205.41,4.21877327]
["bitfinex-derivatives","SOLF0:USTF0",1756042308775,2.68,205.49,205.42,4.21877327]
["bitfinex-derivatives","SOLF0:USTF0",1756042308976,7.5485,205.45,205.43,4.21877327]
["bitfinex-derivatives","SOLF0:USTF0",1756042309173,7.5485,205.45,205.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042309371,24.3359,205.5,205.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042309372,2.68,205.44,205.4,4.22259294]
["bitfinex-derivatives","SOLF0:USTF0",1756042309670,2.68,205.43,205.41,4.22259294]
["bitfinex-derivatives","SOLF0:USTF0",1756042309871,2.68,205.43,205.42,4.22259294]
["bitfinex-derivatives","SOLF0:USTF0",1756042311866,4.8692,205.42,205.35,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1756042312066,4.8692,205.42,205.36,4.22772226]
["bitfinex-derivatives","SOLF0:USTF0",1756042312266,7.5492,205.42,205.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042312467,2.68,205.4,205.39,4.22772226]
["bitfinex-derivatives","SOLF0:USTF0",1756042312664,2.68,205.4,205.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042312870,24.3422,205.45,205.35,4.23097154]
["bitfinex-derivatives","SOLF0:USTF0",1756042313172,7.5501,205.38,205.36,4.23097154]
["bitfinex-derivatives","SOLF0:USTF0",1756042313368,7.5501,205.38,205.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042313669,7.5501,205.38,205.35,4.23217745]
["bitfinex-derivatives","SOLF0:USTF0",1756042313869,7.5501,205.38,205.36,4.23217745]
["bitfinex-derivatives","SOLF0:USTF0",1756042314070,7.5501,205.38,205.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042314275,7.5501,205.38,205.35,4.23274971]
["bitfinex-derivatives","SOLF0:USTF0",1756042314473,4.8695,205.4,205.36,4.23241443]
["bitfinex-derivatives","SOLF0:USTF0",1756042314672,2.68,205.39,205.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042314978,2.68,205.42,205.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042315178,2.68,205.42,205.35,4.2334376]
["bitfinex-derivatives","SOLF0:USTF0",1756042315379,2.68,205.42,205.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042315380,4.8694,205.41,205.36,4.2334376]
["bitfinex-derivatives","SOLF0:USTF0",1756042315572,2.68,205.4,205.37,4.2334376]
["bitfinex-derivatives","SOLF0:USTF0",1756042315774,2.68,205.4,205.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042316071,2.68,205.4,205.35,4.23459861]
["bitfinex-derivatives","SOLF0:USTF0",1756042316381,2.68,205.4,205.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042316682,4.8694,205.41,205.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042317277,7.5494,205.41,205.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042317680,4.8694,205.41,205.33,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1756042317878,4.8694,205.41,205.34,4.23564507]
["bitfinex-derivatives","SOLF0:USTF0",1756042318077,4.8694,205.41,205.35,4.23564507]
["bitfinex-derivatives","SOLF0:USTF0",1756042318382,2.68,205.4,205.36,4.23564507]
["bitfinex-derivatives","SOLF0:USTF0",1756042318586,2.68,205.4,205.37,4.23556412]
["bitfinex-derivatives","SOLF0:USTF0",1756042318881,2.68,205.4,205.33,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1756042319081,2.68,205.4,205.34,4.23597703]
["bitfinex-derivatives","SOLF0:USTF0",1756042319270,2.68,205.4,205.35,4.23597703]
["bitfinex-derivatives","SOLF0:USTF0",1756042319474,2.68,205.4,205.36,4.23597703]
["bitfinex-derivatives","SOLF0:USTF0",1756042319680,2.68,205.4,205.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042319878,2.68,205.4,205.36,4.23663884]
["bitfinex-derivatives","SOLF0:USTF0",1756042320074,2.68,205.4,205.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042320278,2.68,205.4,205.36,4.23695321]
["bitfinex-derivatives","SOLF0:USTF0",1756042320486,4.8697,205.4,205.37,4.23694563]
["bitfinex-derivatives","SOLF0:USTF0",1756042320681,2.68,205.42,205.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042320873,2.68,205.42,205.33,4.23819636]
["bitfinex-derivatives","SOLF0:USTF0",1756042321077,2.68,205.42,205.34,4.23819636]
["bitfinex-derivatives","SOLF0:USTF0",1756042321276,2.68,205.42,205.35,4.23819636]
["bitfinex-derivatives","SOLF0:USTF0",1756042321478,2.68,205.42,205.36,4.23819636]
["bitfinex-derivatives","SOLF0:USTF0",1756042321681,2.68,205.42,205.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756042321682,7.5502,205.38,205.37,4.23819636]
["bitfinex-derivatives","SOLF0:USTF0",1756042323393,24.3452,205.43,205.37,4.23819636]
["bitfinex-derivatives","SOLF0:USTF0",1756042323394,7.5495,205.4,205.37,4.23819636]
["bitfinex-derivatives","SOLF0:USTF0",1756042323694,7.5495,205.4,205.38,4.23819636]
["bitfinex-derivatives","SOLF0:USTF0",1756042323894,7.5495,205.4,205.39,4.23819636]
["bitfinex-derivatives","SOLF0:USTF0",1756042324691,7.5495,205.4,205.39,4.2415757]
["bitfinex-derivatives","SOLF0:USTF0",1756042325191,7.5495,205.4,205.39,4.24342977]
["bitfinex-derivatives","SOLF0:USTF0",1756042325697,4.8691,205.42,205.39,4.24342977]
["bitfinex-derivatives","SOLF0:USTF0",1756042325993,2.68,205.47,205.4,6.91342977]
["bitfinex-derivatives","SOLF0:USTF0",1756042326296,2.68,205.47,205.41,4.24342977]
["bitfinex-derivatives","SOLF0:USTF0",1756042326498,2.68,205.46,205.42,6.91342977]
["bitfinex-derivatives","SOLF0:USTF0",1756042326699,2.68,205.46,205.43,4.24342977]
["bitfinex-derivatives","SOLF0:USTF0",1756042326894,2.73,205.48,205.44,4.24342977]
["bitfinex-derivatives","SOLF0:USTF0",1756042327195,24.3373,205.49,205.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042327196,4.8688,205.43,205.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042327395,4.8688,205.43,205.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042327587,4.8688,205.43,205.4,4.24587742]
["bitfinex-derivatives","SOLF0:USTF0",1756042327792,4.8688,205.43,205.41,4.24587742]
["bitfinex-derivatives","SOLF0:USTF0",1756042327992,4.8688,205.43,205.42,4.24587742]
["bitfinex-derivatives","SOLF0:USTF0",1756042328896,4.8678,205.48,205.42,4.24587742]
["bitfinex-derivatives","SOLF0:USTF0",1756042329093,2.73,205.5,205.43,4.24587742]
["bitfinex-derivatives","SOLF0:USTF0",1756042329293,2.73,205.5,205.44,4.24587742]
["bitfinex-derivatives","SOLF0:USTF0",1756042329494,4.868,205.47,205.45,4.24587742]
["bitfinex-derivatives","SOLF0:USTF0",1756042329803,7.598,205.47,205.46,4.24587742]
["bitfinex-derivatives","SOLF0:USTF0",1756042330602,7.598,205.47,205.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042330795,7.598,205.47,205.43,4.24649502]
["bitfinex-derivatives","SOLF0:USTF0",1756042331001,7.598,205.47,205.34,24.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756042331002,2.73,205.47,205.44,4.24649502]
["bitfinex-derivatives","SOLF0:USTF0",1756042331202,2.73,205.47,205.45,4.24649502]
["bitfinex-derivatives","SOLF0:USTF0",1756042331403,2.73,205.47,205.46,4.24649502]
["bitfinex-derivatives","SOLF0:USTF0",1756042331798,2.73,205.47,205.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042331998,2.73,205.47,205.41,4.24777451]
["bitfinex-derivatives","SOLF0:USTF0",1756042332201,4.8688,205.44,205.42,4.24777451]
["bitfinex-derivatives","SOLF0:USTF0",1756042332505,7.5988,205.44,205.43,4.24777451]
["bitfinex-derivatives","SOLF0:USTF0",1756042332800,4.869,205.43,205.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042333002,4.869,205.43,205.41,4.24918083]
["bitfinex-derivatives","SOLF0:USTF0",1756042333192,7.599,205.43,205.42,4.24918083]
["bitfinex-derivatives","SOLF0:USTF0",1756042333697,4.869,205.43,205.42,4.24918083]
["bitfinex-derivatives","SOLF0:USTF0",1756042333897,7.599,205.43,205.42,4.24918083]
["bitfinex-derivatives","SOLF0:USTF0",1756042334495,7.599,205.43,205.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042334695,7.599,205.43,205.37,4.24952385]
["bitfinex-derivatives","SOLF0:USTF0",1756042334892,7.599,205.43,205.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042335105,7.599,205.43,205.4,4.24952385]
["bitfinex-derivatives","SOLF0:USTF0",1756042335305,7.599,205.43,205.41,4.24952385]
["bitfinex-derivatives","SOLF0:USTF0",1756042335500,7.599,205.43,205.42,4.24952385]
["bitfinex-derivatives","SOLF0:USTF0",1756042335902,7.599,205.43,205.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042336104,7.599,205.43,205.37,4.24990411]
["bitfinex-derivatives","SOLF0:USTF0",1756042336400,2.73,205.42,205.38,4.24990411]
["bitfinex-derivatives","SOLF0:USTF0",1756042336606,2.73,205.4,205.39,4.24990411]
["bitfinex-derivatives","SOLF0:USTF0",1756042338208,4.8694,205.41,205.39,4.24990411]
["bitfinex-derivatives","SOLF0:USTF0",1756042338411,4.8694,205.41,205.4,4.24990411]
["bitfinex-derivatives","SOLF0:USTF0",1756042340210,7.5994,205.41,205.4,4.24990411]
["bitfinex-derivatives","SOLF0:USTF0",1756042341213,7.5994,205.41,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042341406,7.5994,205.41,205.36,4.25944851]
["bitfinex-derivatives","SOLF0:USTF0",1756042341608,7.5994,205.41,205.37,4.25944851]
["bitfinex-derivatives","SOLF0:USTF0",1756042341810,7.5994,205.41,205.38,4.25944851]
["bitfinex-derivatives","SOLF0:USTF0",1756042342010,7.5994,205.41,205.39,4.25944851]
["bitfinex-derivatives","SOLF0:USTF0",1756042342210,7.5994,205.41,205.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042342414,7.5994,205.41,205.37,4.25991617]
["bitfinex-derivatives","SOLF0:USTF0",1756042342614,7.5994,205.41,205.38,4.25991617]
["bitfinex-derivatives","SOLF0:USTF0",1756042342811,7.5994,205.41,205.39,4.25991617]
["bitfinex-derivatives","SOLF0:USTF0",1756042343010,7.5994,205.41,205.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042343215,7.5994,205.41,205.37,4.25991362]
["bitfinex-derivatives","SOLF0:USTF0",1756042343512,7.5994,205.41,205.38,4.25991362]
["bitfinex-derivatives","SOLF0:USTF0",1756042343815,4.8694,205.41,205.39,4.25991362]
["bitfinex-derivatives","SOLF0:USTF0",1756042344115,2.73,205.4,205.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042344614,2.73,205.4,205.37,4.26068675]
["bitfinex-derivatives","SOLF0:USTF0",1756042344808,2.73,205.39,205.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042346210,24.3478,205.4,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042346211,4.8709,205.35,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042347417,4.8711,205.34,205.26,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756042347718,4.8711,205.34,205.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042347907,1.9947324,205.35,205.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042348108,4.8715,205.32,205.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042348316,4.8715,205.32,205.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042348915,4.8715,205.32,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042349512,4.8709,205.35,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042354623,2.73,205.33,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042354921,2.73,205.32,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042355115,2.73,205.32,205.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042356224,1.9947324,205.34,205.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042356225,7.602,205.3,205.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756042356716,2.73,205.28,205.22,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756042356914,2.73,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042357114,2.73,205.28,205.25,4.17177807]
["bitfinex-derivatives","SOLF0:USTF0",1756042357317,2.73,205.28,205.26,4.17177807]
["bitfinex-derivatives","SOLF0:USTF0",1756042357523,2.73,205.28,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042357819,4.8723,205.29,205.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042358016,4.7547324,205.31,205.24,4.17068305]
["bitfinex-derivatives","SOLF0:USTF0",1756042358217,4.7547324,205.31,205.25,4.17068305]
["bitfinex-derivatives","SOLF0:USTF0",1756042358422,2.76,205.34,205.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042358626,4.7547324,205.34,205.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042359625,4.8716,205.32,205.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042359928,2.76,205.32,205.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042360721,1.9947324,205.34,205.23,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756042360722,2.76,205.31,205.23,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756042361028,2.76,205.31,205.24,6.73715857]
["bitfinex-derivatives","SOLF0:USTF0",1756042361227,7.6318,205.31,205.25,4.16715857]
["bitfinex-derivatives","SOLF0:USTF0",1756042361426,7.6318,205.31,205.26,6.73715857]
["bitfinex-derivatives","SOLF0:USTF0",1756042361626,7.6318,205.31,205.23,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756042361824,7.6318,205.31,205.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042364630,2.76,205.3,205.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042365627,2.76,205.3,205.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042365821,2.76,205.3,205.24,4.1646815]
["bitfinex-derivatives","SOLF0:USTF0",1756042366133,2.76,205.28,205.25,4.1646815]
["bitfinex-derivatives","SOLF0:USTF0",1756042366329,2.76,205.28,205.26,4.1646815]
["bitfinex-derivatives","SOLF0:USTF0",1756042366533,7.6323,205.28,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042366830,7.6323,205.28,205.25,4.16420362]
["bitfinex-derivatives","SOLF0:USTF0",1756042367132,4.7547324,205.31,205.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042367324,2.76,205.3,205.26,6.74473926]
["bitfinex-derivatives","SOLF0:USTF0",1756042367524,7.632,205.3,205.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042367729,2.76,205.29,205.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042368534,1.9947324,205.31,205.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042368727,2.76,205.27,205.23,6.74466873]
["bitfinex-derivatives","SOLF0:USTF0",1756042368925,2.76,205.27,205.24,4.17466873]
["bitfinex-derivatives","SOLF0:USTF0",1756042369229,2.76,205.27,205.25,4.17466873]
["bitfinex-derivatives","SOLF0:USTF0",1756042369423,7.6327,205.27,205.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042374426,1.9947324,205.3,205.25,4.17761798]
["bitfinex-derivatives","SOLF0:USTF0",1756042374630,1.9947324,205.35,205.26,6.74707857]
["bitfinex-derivatives","SOLF0:USTF0",1756042374830,2.76,205.34,205.27,4.17707857]
["bitfinex-derivatives","SOLF0:USTF0",1756042375028,2.76,205.34,205.28,4.17619745]
["bitfinex-derivatives","SOLF0:USTF0",1756042375221,2.76,205.34,205.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042375425,2.76,205.34,205.28,4.17785084]
["bitfinex-derivatives","SOLF0:USTF0",1756042375626,2.76,205.38,205.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042375827,1.9947324,205.41,205.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042376026,1.9947324,205.41,205.33,4.17784478]
["bitfinex-derivatives","SOLF0:USTF0",1756042376232,1.9947324,205.41,205.34,4.17784478]
["bitfinex-derivatives","SOLF0:USTF0",1756042376428,1.9947324,205.41,205.35,4.17784478]
["bitfinex-derivatives","SOLF0:USTF0",1756042376734,4.8696,205.4,205.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042376934,4.8696,205.4,205.33,4.17625406]
["bitfinex-derivatives","SOLF0:USTF0",1756042377134,4.8696,205.4,205.34,4.17625406]
["bitfinex-derivatives","SOLF0:USTF0",1756042377332,4.8696,205.4,205.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042377636,4.8696,205.4,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042377823,4.8696,205.4,205.34,4.17720737]
["bitfinex-derivatives","SOLF0:USTF0",1756042378038,4.8689,205.43,205.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042378229,4.8689,205.43,205.37,4.17720737]
["bitfinex-derivatives","SOLF0:USTF0",1756042378532,4.7547324,205.45,205.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042378740,4.7547324,205.45,205.37,4.17692909]
["bitfinex-derivatives","SOLF0:USTF0",1756042378931,4.7547324,205.45,205.38,4.17692909]
["bitfinex-derivatives","SOLF0:USTF0",1756042379136,2.76,205.45,205.39,6.74448242]
["bitfinex-derivatives","SOLF0:USTF0",1756042379336,2.76,205.47,205.4,4.17448242]
["bitfinex-derivatives","SOLF0:USTF0",1756042379526,2.76,205.47,205.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042379729,2.76,205.47,205.37,4.17346235]
["bitfinex-derivatives","SOLF0:USTF0",1756042379930,4.8688,205.44,205.38,4.17346235]
["bitfinex-derivatives","SOLF0:USTF0",1756042380224,2.76,205.43,205.39,4.17346235]
["bitfinex-derivatives","SOLF0:USTF0",1756042380433,1.9947324,205.45,205.4,4.17346235]
["bitfinex-derivatives","SOLF0:USTF0",1756042380629,1.9947324,205.45,205.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042380828,1.9947324,205.45,205.37,4.17394435]
["bitfinex-derivatives","SOLF0:USTF0",1756042381037,2.76,205.46,205.38,4.17394435]
["bitfinex-derivatives","SOLF0:USTF0",1756042381238,2.76,205.46,205.39,4.17394435]
["bitfinex-derivatives","SOLF0:USTF0",1756042381539,2.76,205.46,205.4,6.74394435]
["bitfinex-derivatives","SOLF0:USTF0",1756042381741,2.76,205.49,205.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042382037,4.8668,205.52,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042382238,4.8668,205.52,205.45,4.17144574]
["bitfinex-derivatives","SOLF0:USTF0",1756042382438,4.8668,205.52,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042382439,4.8668,205.52,205.46,4.17144574]
["bitfinex-derivatives","SOLF0:USTF0",1756042382638,2.76,205.51,205.47,4.17144574]
["bitfinex-derivatives","SOLF0:USTF0",1756042382845,2.76,205.51,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042383243,2.76,205.51,205.45,4.16317341]
["bitfinex-derivatives","SOLF0:USTF0",1756042383540,2.76,205.51,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042383938,2.76,205.51,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042384139,2.76,205.51,205.42,4.16458308]
["bitfinex-derivatives","SOLF0:USTF0",1756042384436,2.76,205.51,205.43,4.16458308]
["bitfinex-derivatives","SOLF0:USTF0",1756042384437,4.8672,205.5,205.43,4.16458308]
["bitfinex-derivatives","SOLF0:USTF0",1756042384635,4.8672,205.5,205.44,4.16458308]
["bitfinex-derivatives","SOLF0:USTF0",1756042384838,4.8676,205.48,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042385032,2.76,205.48,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042385233,29.0930324,205.48,205.34,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042385535,2.76,205.47,205.35,6.73396181]
["bitfinex-derivatives","SOLF0:USTF0",1756042385738,2.76,205.47,205.36,4.16396181]
["bitfinex-derivatives","SOLF0:USTF0",1756042385945,2.76,205.47,205.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042385946,4.8686,205.44,205.37,4.16396181]
["bitfinex-derivatives","SOLF0:USTF0",1756042386137,2.76,205.44,205.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042386334,2.76,205.44,205.36,4.16460112]
["bitfinex-derivatives","SOLF0:USTF0",1756042386530,2.76,205.44,205.37,4.16460112]
["bitfinex-derivatives","SOLF0:USTF0",1756042386737,2.76,205.44,205.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042386938,2.76,205.44,205.36,4.16458844]
["bitfinex-derivatives","SOLF0:USTF0",1756042387139,2.76,205.44,205.37,4.16458844]
["bitfinex-derivatives","SOLF0:USTF0",1756042387336,2.76,205.44,205.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042387641,4.869,205.42,205.36,4.16265416]
["bitfinex-derivatives","SOLF0:USTF0",1756042387830,4.869,205.42,205.37,6.86265416]
["bitfinex-derivatives","SOLF0:USTF0",1756042388034,4.869,205.42,205.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042388330,4.869,205.42,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042388537,4.869,205.42,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042388839,4.869,205.42,205.36,4.16120613]
["bitfinex-derivatives","SOLF0:USTF0",1756042389039,7.539,205.42,205.37,6.86120613]
["bitfinex-derivatives","SOLF0:USTF0",1756042389239,2.67,205.41,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042389532,2.67,205.41,205.34,4.15993138]
["bitfinex-derivatives","SOLF0:USTF0",1756042389736,2.67,205.41,205.35,4.15993138]
["bitfinex-derivatives","SOLF0:USTF0",1756042389933,7.5396,205.4,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042390138,7.5396,205.4,205.34,4.16055342]
["bitfinex-derivatives","SOLF0:USTF0",1756042390334,7.5396,205.4,205.35,4.16055342]
["bitfinex-derivatives","SOLF0:USTF0",1756042390544,4.8696,205.4,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042390846,2.67,205.39,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042391048,2.67,205.39,205.31,4.16144085]
["bitfinex-derivatives","SOLF0:USTF0",1756042391241,1.9947324,205.42,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042391438,1.9947324,205.42,205.34,4.16144085]
["bitfinex-derivatives","SOLF0:USTF0",1756042391642,1.9947324,205.42,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042391843,6.8630324,205.45,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042392042,4.8683,205.45,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042393846,4.8683,205.45,205.36,4.15655316]
["bitfinex-derivatives","SOLF0:USTF0",1756042394153,2.67,205.44,205.37,4.15655316]
["bitfinex-derivatives","SOLF0:USTF0",1756042394453,2.67,205.44,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042394654,2.67,205.4,205.36,4.15648077]
["bitfinex-derivatives","SOLF0:USTF0",1756042394846,2.67,205.39,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042395151,2.67,205.39,205.33,4.1578518]
["bitfinex-derivatives","SOLF0:USTF0",1756042395445,2.67,205.39,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042395649,2.67,205.39,205.33,4.15792517]
["bitfinex-derivatives","SOLF0:USTF0",1756042395951,4.8693,205.41,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042396249,4.8693,205.41,205.33,9.02903057]
["bitfinex-derivatives","SOLF0:USTF0",1756042396448,4.8693,205.41,205.33,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756042396847,4.8693,205.41,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042397042,4.8693,205.41,205.33,4.15785209]
["bitfinex-derivatives","SOLF0:USTF0",1756042397353,4.8693,205.41,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042397554,4.8693,205.41,205.33,4.13870101]
["bitfinex-derivatives","SOLF0:USTF0",1756042397745,4.8693,205.41,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042397941,4.8693,205.41,205.33,4.13870101]
["bitfinex-derivatives","SOLF0:USTF0",1756042398153,4.6647324,205.42,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042398353,4.6647324,205.42,205.33,4.13907134]
["bitfinex-derivatives","SOLF0:USTF0",1756042398652,4.6647324,205.42,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042398952,4.6647324,205.42,205.33,4.13864851]
["bitfinex-derivatives","SOLF0:USTF0",1756042399156,9.5339324,205.42,205.32,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1756042399354,9.5339324,205.42,205.33,4.13887737]
["bitfinex-derivatives","SOLF0:USTF0",1756042399550,9.5339324,205.42,205.32,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1756042399743,9.5339324,205.42,205.33,4.13842425]
["bitfinex-derivatives","SOLF0:USTF0",1756042399949,9.5339324,205.42,205.32,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1756042400248,9.5339324,205.42,205.33,4.13841852]
["bitfinex-derivatives","SOLF0:USTF0",1756042400445,9.5339324,205.42,205.32,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1756042400650,9.5339324,205.42,205.33,4.13819691]
["bitfinex-derivatives","SOLF0:USTF0",1756042400958,4.8686,205.44,205.34,6.83722895]
["bitfinex-derivatives","SOLF0:USTF0",1756042401157,4.8686,205.44,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042401453,2.67,205.46,205.37,4.13615607]
["bitfinex-derivatives","SOLF0:USTF0",1756042401647,2.67,205.46,205.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042402555,6.8620324,205.5,205.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042402756,9.5320324,205.5,205.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042402954,4.6647324,205.5,205.39,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756042403156,4.6647324,205.5,205.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042403857,4.6647324,205.5,205.41,4.13342287]
["bitfinex-derivatives","SOLF0:USTF0",1756042404059,2.67,205.5,205.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042404251,2.67,205.5,205.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042404454,2.67,205.5,205.43,4.13155587]
["bitfinex-derivatives","SOLF0:USTF0",1756042404651,1.9947324,205.56,205.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042404949,2.67,205.54,205.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042405348,2.67,205.54,205.46,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1756042405551,2.67,205.54,205.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042406555,7.5364,205.54,205.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042406853,2.67,205.54,205.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042407053,4.8676,205.48,205.4,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756042407252,7.5376,205.48,205.41,4.12961797]
["bitfinex-derivatives","SOLF0:USTF0",1756042407452,7.5376,205.48,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042407654,7.5376,205.48,205.39,4.13070875]
["bitfinex-derivatives","SOLF0:USTF0",1756042407961,7.5376,205.48,205.38,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1756042408259,4.868,205.47,205.39,4.13147777]
["bitfinex-derivatives","SOLF0:USTF0",1756042408456,4.868,205.47,205.38,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1756042408659,4.868,205.47,205.39,4.13212101]
["bitfinex-derivatives","SOLF0:USTF0",1756042408856,2.67,205.45,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042409058,2.67,205.45,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042409359,2.67,205.45,205.36,4.13374112]
["bitfinex-derivatives","SOLF0:USTF0",1756042409656,2.67,205.45,205.37,4.13374112]
["bitfinex-derivatives","SOLF0:USTF0",1756042409963,2.67,205.45,205.38,4.13374112]
["bitfinex-derivatives","SOLF0:USTF0",1756042410149,2.67,205.45,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042410353,2.67,205.45,205.36,4.13406466]
["bitfinex-derivatives","SOLF0:USTF0",1756042410555,7.5383,205.45,205.37,4.13406466]
["bitfinex-derivatives","SOLF0:USTF0",1756042410756,7.5383,205.45,205.38,4.13406466]
["bitfinex-derivatives","SOLF0:USTF0",1756042410963,7.5383,205.45,205.36,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756042411157,7.5383,205.45,205.37,4.1341817]
["bitfinex-derivatives","SOLF0:USTF0",1756042411465,2.67,205.45,205.38,4.1341817]
["bitfinex-derivatives","SOLF0:USTF0",1756042411660,2.67,205.45,205.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042411957,2.67,205.42,205.33,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1756042412161,2.67,205.42,205.34,6.83997445]
["bitfinex-derivatives","SOLF0:USTF0",1756042412362,2.67,205.42,205.35,4.13997445]
["bitfinex-derivatives","SOLF0:USTF0",1756042412563,2.67,205.42,205.36,4.13997445]
["bitfinex-derivatives","SOLF0:USTF0",1756042412755,2.67,205.48,205.37,6.83954259]
["bitfinex-derivatives","SOLF0:USTF0",1756042413067,2.67,205.48,205.38,4.13954259]
["bitfinex-derivatives","SOLF0:USTF0",1756042413263,4.868,205.47,205.39,4.13954259]
["bitfinex-derivatives","SOLF0:USTF0",1756042413462,4.868,205.47,205.38,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756042413763,4.868,205.47,205.39,4.14024873]
["bitfinex-derivatives","SOLF0:USTF0",1756042414061,4.868,205.47,205.38,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756042414253,4.868,205.47,205.39,4.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1756042414457,4.868,205.47,205.4,4.14058517]
["bitfinex-derivatives","SOLF0:USTF0",1756042414663,4.868,205.47,205.38,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756042414868,4.868,205.47,205.39,4.14184811]
["bitfinex-derivatives","SOLF0:USTF0",1756042415057,4.868,205.47,205.4,4.14184811]
["bitfinex-derivatives","SOLF0:USTF0",1756042415259,4.868,205.47,205.38,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756042415566,4.868,205.47,205.39,4.14352165]
["bitfinex-derivatives","SOLF0:USTF0",1756042415868,4.8683,205.46,205.4,4.14352165]
["bitfinex-derivatives","SOLF0:USTF0",1756042416059,4.8683,205.46,205.41,4.14352165]
["bitfinex-derivatives","SOLF0:USTF0",1756042416357,4.8683,205.46,205.38,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756042416358,2.67,205.45,205.38,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756042416565,2.67,205.45,205.39,4.14582289]
["bitfinex-derivatives","SOLF0:USTF0",1756042416761,7.5883,205.46,205.4,4.14582289]
["bitfinex-derivatives","SOLF0:USTF0",1756042417064,7.5883,205.46,205.41,4.14582289]
["bitfinex-derivatives","SOLF0:USTF0",1756042417065,2.72,205.45,205.41,4.14582289]
["bitfinex-derivatives","SOLF0:USTF0",1756042417263,2.72,205.45,205.38,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756042417469,2.72,205.49,205.39,6.14327175]
["bitfinex-derivatives","SOLF0:USTF0",1756042417659,2.72,205.55,205.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042417968,2.72,205.55,205.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042418167,2.72,205.55,205.44,4.14853935]
["bitfinex-derivatives","SOLF0:USTF0",1756042418464,2.72,205.55,205.45,4.14853935]
["bitfinex-derivatives","SOLF0:USTF0",1756042418668,4.8664,205.53,205.46,6.80853935]
["bitfinex-derivatives","SOLF0:USTF0",1756042418867,4.8664,205.53,205.47,4.14853935]
["bitfinex-derivatives","SOLF0:USTF0",1756042419067,4.8664,205.53,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042419267,4.8664,205.53,205.47,4.14930815]
["bitfinex-derivatives","SOLF0:USTF0",1756042419467,4.8664,205.53,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042419668,4.8664,205.53,205.47,4.14921092]
["bitfinex-derivatives","SOLF0:USTF0",1756042419869,7.5864,205.53,205.48,4.14921092]
["bitfinex-derivatives","SOLF0:USTF0",1756042420170,7.5864,205.53,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042420362,2.72,205.51,205.47,4.15154716]
["bitfinex-derivatives","SOLF0:USTF0",1756042420561,2.72,205.5,205.42,4.6547324]
["bitfinex-derivatives","SOLF0:USTF0",1756042420861,2.72,205.5,205.43,4.15407871]
["bitfinex-derivatives","SOLF0:USTF0",1756042421066,2.72,205.5,205.44,4.15407871]
["bitfinex-derivatives","SOLF0:USTF0",1756042421266,2.72,205.5,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042421569,2.72,205.5,205.47,4.15407871]
["bitfinex-derivatives","SOLF0:USTF0",1756042421769,2.72,205.5,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042421962,2.72,205.5,205.47,4.15411499]
["bitfinex-derivatives","SOLF0:USTF0",1756042422160,2.72,205.5,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042422371,2.72,205.5,205.47,4.15395253]
["bitfinex-derivatives","SOLF0:USTF0",1756042422664,7.5868,205.52,205.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042422972,7.5868,205.52,205.48,4.15406447]
["bitfinex-derivatives","SOLF0:USTF0",1756042423159,4.8668,205.52,205.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042423355,4.8662,205.54,205.48,4.15305314]
["bitfinex-derivatives","SOLF0:USTF0",1756042423561,2.72,205.56,205.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042423763,1.9947324,205.55,205.43,4.15372703]
["bitfinex-derivatives","SOLF0:USTF0",1756042424062,4.8672,205.5,205.44,4.15372703]
["bitfinex-derivatives","SOLF0:USTF0",1756042424259,2.72,205.52,205.45,6.81372703]
["bitfinex-derivatives","SOLF0:USTF0",1756042424559,2.72,205.52,205.46,4.15372703]
["bitfinex-derivatives","SOLF0:USTF0",1756042424757,2.72,205.52,205.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042424968,2.72,205.52,205.42,4.156723]
["bitfinex-derivatives","SOLF0:USTF0",1756042425171,2.72,205.52,205.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042425172,2.72,205.52,205.43,4.156723]
["bitfinex-derivatives","SOLF0:USTF0",1756042425369,2.72,205.52,205.44,4.156723]
["bitfinex-derivatives","SOLF0:USTF0",1756042425571,2.72,205.48,205.45,4.156723]
["bitfinex-derivatives","SOLF0:USTF0",1756042425771,2.72,205.48,205.46,4.156723]
["bitfinex-derivatives","SOLF0:USTF0",1756042425966,2.72,205.48,205.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042426172,2.72,205.48,205.42,4.15817899]
["bitfinex-derivatives","SOLF0:USTF0",1756042426375,2.72,205.48,205.43,6.81817899]
["bitfinex-derivatives","SOLF0:USTF0",1756042426666,2.72,205.5,205.44,4.15817899]
["bitfinex-derivatives","SOLF0:USTF0",1756042426867,2.72,205.5,205.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042427077,2.72,205.5,205.4,4.15935339]
["bitfinex-derivatives","SOLF0:USTF0",1756042427267,2.72,205.5,205.41,4.15935339]
["bitfinex-derivatives","SOLF0:USTF0",1756042427466,2.72,205.5,205.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042427662,2.72,205.5,205.44,4.15935339]
["bitfinex-derivatives","SOLF0:USTF0",1756042427874,2.72,205.5,205.45,4.1576485]
["bitfinex-derivatives","SOLF0:USTF0",1756042428070,4.8674,205.49,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042428268,4.8674,205.49,205.46,4.15724095]
["bitfinex-derivatives","SOLF0:USTF0",1756042428471,4.8674,205.49,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042428669,4.8674,205.49,205.46,4.15697395]
["bitfinex-derivatives","SOLF0:USTF0",1756042428975,2.72,205.5,205.47,4.15673112]
["bitfinex-derivatives","SOLF0:USTF0",1756042429280,2.72,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042429577,2.72,205.5,205.46,4.15663448]
["bitfinex-derivatives","SOLF0:USTF0",1756042429774,2.72,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042430076,2.72,205.5,205.46,4.15578092]
["bitfinex-derivatives","SOLF0:USTF0",1756042430275,2.72,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042430476,2.72,205.5,205.46,4.15439131]
["bitfinex-derivatives","SOLF0:USTF0",1756042430671,2.72,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042430869,2.72,205.53,205.46,4.1543938]
["bitfinex-derivatives","SOLF0:USTF0",1756042431173,2.72,205.53,205.42,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1756042431377,2.72,205.53,205.43,4.15464383]
["bitfinex-derivatives","SOLF0:USTF0",1756042431574,2.72,205.53,205.44,4.15464383]
["bitfinex-derivatives","SOLF0:USTF0",1756042431777,4.8675,205.49,205.45,6.81464383]
["bitfinex-derivatives","SOLF0:USTF0",1756042432075,4.8675,205.49,205.46,4.15464383]
["bitfinex-derivatives","SOLF0:USTF0",1756042432278,4.8675,205.49,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042432472,4.8675,205.49,205.37,24.351]
["bitfinex-derivatives","SOLF0:USTF0",1756042432473,4.8669,205.51,205.46,4.15452187]
["bitfinex-derivatives","SOLF0:USTF0",1756042432775,4.8669,205.51,205.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042433975,7.5869,205.51,205.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042434476,2.72,205.5,205.44,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1756042434665,7.5873,205.5,205.45,4.15362543]
["bitfinex-derivatives","SOLF0:USTF0",1756042434871,7.5873,205.5,205.46,4.15362543]
["bitfinex-derivatives","SOLF0:USTF0",1756042435071,4.8673,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042435376,7.5873,205.5,205.46,4.15386075]
["bitfinex-derivatives","SOLF0:USTF0",1756042435565,7.5873,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042435876,7.5873,205.5,205.46,4.15386075]
["bitfinex-derivatives","SOLF0:USTF0",1756042436076,7.5873,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042436381,7.5873,205.5,205.46,4.1545117]
["bitfinex-derivatives","SOLF0:USTF0",1756042436570,7.5873,205.5,205.47,4.1545117]
["bitfinex-derivatives","SOLF0:USTF0",1756042436772,7.5873,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042437074,7.5873,205.5,205.46,4.15480932]
["bitfinex-derivatives","SOLF0:USTF0",1756042437274,7.5873,205.5,205.47,4.15480932]
["bitfinex-derivatives","SOLF0:USTF0",1756042437475,7.5873,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042437670,7.5873,205.5,205.46,4.15538763]
["bitfinex-derivatives","SOLF0:USTF0",1756042437978,7.5873,205.5,205.47,4.15538763]
["bitfinex-derivatives","SOLF0:USTF0",1756042438178,7.5873,205.5,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042438382,7.5873,205.5,205.46,4.15566407]
["bitfinex-derivatives","SOLF0:USTF0",1756042438580,7.5873,205.5,205.47,4.15566407]
["bitfinex-derivatives","SOLF0:USTF0",1756042438781,7.5873,205.5,205.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042439085,7.5873,205.5,205.45,6.81603432]
["bitfinex-derivatives","SOLF0:USTF0",1756042439382,7.5873,205.5,205.46,4.15586361]
["bitfinex-derivatives","SOLF0:USTF0",1756042439675,2.72,205.48,205.47,4.15586361]
["bitfinex-derivatives","SOLF0:USTF0",1756042439880,2.72,205.48,205.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042440180,2.72,205.48,205.44,6.81670728]
["bitfinex-derivatives","SOLF0:USTF0",1756042440481,2.72,205.48,205.45,6.81670728]
["bitfinex-derivatives","SOLF0:USTF0",1756042440683,2.72,205.48,205.46,4.15670728]
["bitfinex-derivatives","SOLF0:USTF0",1756042440884,2.72,205.48,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042441186,2.72,205.5,205.46,6.81818769]
["bitfinex-derivatives","SOLF0:USTF0",1756042441483,7.5873,205.5,205.47,4.15814957]
["bitfinex-derivatives","SOLF0:USTF0",1756042441684,7.5873,205.5,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042441685,2.72,205.49,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042441874,2.72,205.49,205.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042442075,2.72,205.49,205.44,4.15753419]
["bitfinex-derivatives","SOLF0:USTF0",1756042442278,2.72,205.49,205.45,6.81753419]
["bitfinex-derivatives","SOLF0:USTF0",1756042442472,2.72,205.49,205.46,4.15753419]
["bitfinex-derivatives","SOLF0:USTF0",1756042442679,2.72,205.49,205.47,4.15753419]
["bitfinex-derivatives","SOLF0:USTF0",1756042442883,2.72,205.49,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042443077,2.72,205.49,205.47,4.15754233]
["bitfinex-derivatives","SOLF0:USTF0",1756042443387,2.72,205.49,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042443589,2.72,205.49,205.47,4.15886978]
["bitfinex-derivatives","SOLF0:USTF0",1756042443785,2.72,205.49,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042444084,2.72,205.49,205.47,4.15886978]
["bitfinex-derivatives","SOLF0:USTF0",1756042444282,2.72,205.49,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042444484,2.72,205.49,205.47,4.16041925]
["bitfinex-derivatives","SOLF0:USTF0",1756042444787,2.72,205.49,205.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042444982,2.72,205.49,205.41,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1756042445286,2.72,205.49,205.42,4.16061586]
["bitfinex-derivatives","SOLF0:USTF0",1756042445486,2.72,205.49,205.43,4.16061586]
["bitfinex-derivatives","SOLF0:USTF0",1756042445693,2.72,205.49,205.44,4.16061586]
["bitfinex-derivatives","SOLF0:USTF0",1756042445892,2.72,205.49,205.45,6.82061586]
["bitfinex-derivatives","SOLF0:USTF0",1756042446188,2.72,205.49,205.46,4.16061586]
["bitfinex-derivatives","SOLF0:USTF0",1756042446385,2.72,205.49,205.47,4.16061586]
["bitfinex-derivatives","SOLF0:USTF0",1756042446584,7.5875,205.49,205.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756042446786,2.7,205.48,205.46,4.16336401]
["bitfinex-derivatives","SOLF0:USTF0",1756042446985,2.7,205.48,205.47,4.16336401]
["bitfinex-derivatives","SOLF0:USTF0",1756042447889,2.7,205.48,205.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042448099,26.3271324,205.53,205.42,4.16666651]
["bitfinex-derivatives","SOLF0:USTF0",1756042448100,1.9947324,205.47,205.42,4.16666651]
["bitfinex-derivatives","SOLF0:USTF0",1756042448286,2.7,205.45,205.43,4.16666651]
["bitfinex-derivatives","SOLF0:USTF0",1756042448591,4.869,205.43,205.36,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756042448791,4.869,205.43,205.37,4.16743083]
["bitfinex-derivatives","SOLF0:USTF0",1756042448994,4.869,205.43,205.36,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756042450193,2.7,205.44,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042450498,2.7,205.43,205.33,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1756042451096,4.8699,205.39,205.33,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1756042451293,4.8699,205.39,205.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042453192,2.7,205.44,205.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042454497,4.8692,205.42,205.33,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756042454694,4.8692,205.42,205.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042456194,2.7,205.44,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042457205,7.5688,205.44,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042458199,2.7,205.44,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042459593,8.20315391,205.51,205.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042459594,2.7,205.5,205.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042459797,2.7,205.5,205.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042460205,4.8679,205.47,205.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042460900,2.7,205.46,205.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042461800,2.7,205.46,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756042462006,2.7,205.46,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042462907,4.8684,205.45,205.36,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756042464710,4.8684,205.45,205.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042465207,4.8679,205.47,205.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042466705,4.8679,205.47,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756042467895,4.8679,205.47,205.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042468105,2.7,205.45,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042468907,4.8687,205.44,205.36,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756042471210,4.8689,205.43,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042472105,7.5689,205.43,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042474713,4.8692,205.42,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042474914,2.7,205.41,205.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756042475214,2.7,205.41,205.3,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756042475413,4.8704,205.37,205.3,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756042475711,2.7,205.38,205.3,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756042477108,2.7,205.38,205.3,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756042478516,2.7,205.38,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756042478817,2.7,205.38,205.3,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756042479618,2.7,205.38,205.32,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756042480312,2.63,205.46,205.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042480519,2.63,205.46,205.36,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042481215,7.4982,205.46,205.38,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756042484723,2.63,205.46,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042485322,2.63,205.46,205.4,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756042485520,2.63,205.46,205.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042486225,4.8685,205.45,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756042486419,2.63,205.44,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756042486816,7.4987,205.44,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756042487020,2.63,205.43,205.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042487315,4.869,205.42,205.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042487510,2.63,205.43,205.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042488423,7.4989,205.43,205.35,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1756042492126,2.63,205.43,205.33,24.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756042492327,4.8683,205.45,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042492529,2.63,205.46,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042492727,2.63,205.46,205.4,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756042494127,4.8674,205.49,205.41,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756042494331,4.8674,205.49,205.41,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1756042494829,4.8674,205.49,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042495216,2.63,205.5,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042495430,2.63,205.5,205.38,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042495431,4.8665,205.53,205.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042496021,2.63,205.54,205.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042497628,2.63,205.54,205.48,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756042498233,4.8658,205.56,205.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042498431,7.4952,205.58,205.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042498933,2.63,205.56,205.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042499228,2.63,205.56,205.48,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756042500229,2.63,205.55,205.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042500932,10.83315391,205.55,205.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042501128,2.63,205.54,205.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042502635,2.63,205.54,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042504539,7.4964,205.54,205.46,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1756042504935,2.63,205.54,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042505128,2.63,205.54,205.4,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756042505129,2.63,205.54,205.4,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042505342,2.63,205.54,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042505735,4.8665,205.53,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042505933,4.8665,205.53,205.43,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042506842,4.8665,205.53,205.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042507441,4.8665,205.53,205.43,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042507442,2.63,205.54,205.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042508543,2.63,205.54,205.47,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756042510955,4.8659,205.56,205.47,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1756042510956,4.8659,205.56,205.48,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756042511251,2.75,205.57,205.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042512554,2.75,205.57,205.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756042512750,2.75,205.62,205.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042512947,95.62746285,205.64,205.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042513142,95.62746285,205.64,205.55,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042513349,95.62746285,205.64,205.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042513949,95.62746285,205.64,205.56,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1756042515255,4.8635,205.66,205.56,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756042515458,2.75,205.73,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042515852,2.75,205.69,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042516754,4.8629,205.68,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042518160,2.75,205.69,205.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042520659,2.75,205.69,205.6,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756042522363,7.6128,205.69,205.6,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756042524666,2.75,205.69,205.6,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756042526165,2.75,205.69,205.6,129.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756042526658,2.75,205.69,205.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042529561,4.863,205.68,205.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042533561,2.75,205.69,205.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042534460,9.721,205.78,205.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042534461,2.75,205.73,205.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042534862,2.75,205.73,205.66,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756042535468,2.75,205.73,205.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042536270,2.75,205.71,205.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042537265,7.6123,205.71,205.62,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756042537462,2.75,205.71,205.62,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756042537666,2.75,205.71,205.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042538071,2.75,205.71,205.63,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1756042538666,2.75,205.71,205.64,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1756042540070,2.75,205.71,205.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042541472,2.75,205.71,205.63,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1756042542073,2.61,205.7,205.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042543673,2.61,205.7,205.61,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756042543869,2.61,205.7,205.62,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1756042545276,2.61,205.7,205.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042545673,2.61,205.7,205.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042545867,2.61,205.77,205.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042546072,24.3027,205.78,205.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042546073,2.61,205.75,205.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042546466,2.61,205.71,205.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042546767,1.9947324,205.7,205.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042547172,2.61,205.67,205.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042547573,2.61,205.66,205.62,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1756042547772,2.61,205.72,205.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042548174,2.61,205.69,205.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042550671,2.61,205.69,205.6,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756042551879,2.61,205.69,205.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042556774,2.61,205.69,205.61,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1756042561581,2.61,205.67,205.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042561791,1.9947324,205.67,205.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042561978,2.61,205.66,205.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042562182,8.20315391,205.64,205.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042562383,2.61,205.63,205.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042562680,2.61,205.62,205.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042564884,2.61,205.62,205.56,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756042565685,2.61,205.62,205.58,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1756042565885,2.61,205.66,205.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756042566888,2.61,205.66,205.59,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1756042567886,2.6,205.65,205.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042568091,2.6,205.64,205.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042568488,2.6,205.64,205.56,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756042568989,2.6,205.64,205.57,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756042569192,2.6,205.64,205.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042569493,2.6,205.68,205.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042569694,7.4629,205.68,205.6,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1756042571691,7.4629,205.68,205.61,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1756042571692,2.6,205.68,205.61,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1756042572598,1.9947324,205.67,205.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042572900,2.6,205.65,205.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042573492,7.4636,205.65,205.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042574393,2.6,205.62,205.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042574993,8.05047783,205.62,205.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042575189,4.8647,205.61,205.53,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756042575492,8.05047783,205.61,205.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042576095,2.6,205.61,205.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042577194,2.6,205.61,205.53,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1756042578601,2.6,205.61,205.54,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756042579696,7.4647,205.61,205.54,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756042581301,2.6,205.61,205.54,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756042581500,5.45047783,205.64,205.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042581695,8.05047783,205.65,205.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042581898,5.45047783,205.64,205.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042582097,8.05047783,205.65,205.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042582601,8.05047783,205.65,205.56,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756042583498,12.91417783,205.65,205.56,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756042583896,5.45047783,205.64,205.56,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756042585706,10.31447783,205.64,205.56,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756042587106,10.31447783,205.64,205.57,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756042587306,4.864,205.64,205.57,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756042588215,2.6,205.65,205.58,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756042588517,2.6,205.65,205.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756042589522,2.6,205.65,205.59,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756042592519,2.6,205.65,205.57,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756042592520,4.8638,205.65,205.57,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756042592722,8.05047783,205.64,205.57,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756042593320,2.6,205.64,205.57,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756042595422,8.05047783,205.64,205.57,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756042595925,8.05047783,205.63,205.55,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1756042596121,2.6,205.63,205.55,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1756042596320,7.4646,205.62,205.54,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756042596521,5.45047783,205.61,205.54,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756042596930,10.31527783,205.61,205.54,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756042597427,5.45047783,205.59,205.51,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756042597626,8.00047783,205.6,205.51,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756042597825,2.55,205.59,205.51,7.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756042598528,7.4153,205.59,205.52,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756042599328,2.55,205.59,205.53,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756042601627,5.45047783,205.61,205.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042601829,2.55,205.62,205.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042602030,5.45047783,205.64,205.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042602333,2.55,205.66,205.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042602529,4.8638,205.65,205.57,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756042602833,4.8638,205.65,205.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042605633,4.8638,205.65,205.58,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1756042607738,10.75315391,205.66,205.59,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756042607939,10.75315391,205.66,205.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042607940,2.55,205.66,205.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042608334,15.61595391,205.69,205.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042608534,10.75315391,205.72,205.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042608839,2.55,205.72,205.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042609637,2.55,205.72,205.64,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756042609838,2.55,205.72,205.64,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1756042617743,7.4115,205.75,205.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042617950,2.55,205.75,205.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042618551,2.55,205.75,205.62,24.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756042618552,2.55,205.78,205.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042618755,100.54533015,205.81,205.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042619550,100.54533015,205.81,205.73,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756042619750,100.54533015,205.81,205.73,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756042621056,105.40553015,205.81,205.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042621249,2.55,205.8,205.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042621446,2.55,205.77,205.67,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756042622253,2.55,205.77,205.65,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042622254,2.55,205.77,205.68,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756042622953,7.4112,205.77,205.68,7.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756042624048,4.8616,205.75,205.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042624249,2.55,205.74,205.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042624645,2.55,205.74,205.65,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1756042625455,7.4118,205.74,205.66,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756042625655,98.84131476,205.81,205.62,24.3224]
["bitfinex-derivatives","SOLF0:USTF0",1756042625656,107.04446867,205.81,205.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042625857,2.55,205.8,205.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042626056,4.861,205.77,205.67,7.4232]
["bitfinex-derivatives","SOLF0:USTF0",1756042626355,4.861,205.77,205.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042626356,7.411,205.77,205.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042626555,2.55,205.8,205.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756042626751,2.55,205.8,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042626952,97.99533015,205.81,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042627654,2.54,205.83,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042628661,2.54,205.83,205.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042631162,2.54,205.83,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042631658,328.9147324,205.88,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042631659,2.54,205.8,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042634763,4.8607,205.79,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042636357,2.54,205.8,205.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042642259,2.54,205.8,205.73,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756042642863,4.8602,205.81,205.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042643462,7.4002,205.81,205.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042643864,4.8604,205.8,205.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042648667,2.54,205.81,205.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042648871,2.54,205.81,205.74,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1756042649661,2.54,205.81,205.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042650264,2.54,205.86,205.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042651067,4.8597,205.83,205.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042652469,7.3997,205.83,205.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042652660,337.11788631,205.88,205.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756042652661,4.8599,205.82,205.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756042652867,4.8599,205.82,205.74,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1756042652868,2.54,205.81,205.74,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1756042653272,7.4002,205.81,205.74,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1756042654473,4.8604,205.8,205.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042654873,2.54,205.78,205.7,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756042655075,2.54,205.82,205.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042655270,2.54,205.82,205.7,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042655476,2.54,205.82,205.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042655774,4.8602,205.81,205.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042657079,4.8604,205.8,205.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042658371,2.54,205.82,205.74,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1756042659669,4.8601,205.81,205.74,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1756042663280,2.54,205.82,205.75,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756042663480,2.54,205.82,205.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042665775,2.75,205.8,205.73,7.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756042667380,2.75,205.83,205.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042668579,7.6098,205.83,205.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042670082,2.75,205.82,205.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042670282,2.75,205.8,205.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042670587,10.95315391,205.8,205.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042671478,7.6104,205.8,205.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042674287,2.75,205.79,205.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042676392,26.2904324,205.85,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042676393,2.75,205.76,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042676576,10.95315391,205.76,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042676777,4.8617,205.74,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042676982,2.75,205.73,205.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042677385,10.95315391,205.73,205.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042677684,2.75,205.7,205.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042679583,2.75,205.7,205.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042680389,4.8633,205.68,205.61,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756042680691,2.75,205.7,205.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042681089,7.6117,205.74,205.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042681587,4.8617,205.74,205.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042681787,2.75,205.73,205.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042681993,2.75,205.73,205.62,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756042683495,4.8627,205.7,205.62,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756042683695,2.75,205.69,205.62,7.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756042684996,4.8631,205.68,205.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042687294,2.75,205.69,205.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042688293,7.613,205.69,205.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042693494,2.65,205.68,205.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756042697901,24.3075,205.75,205.38,10.14538705]
["bitfinex-derivatives","SOLF0:USTF0",1756042697902,2.65,205.67,205.58,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1756042698101,4.6447324,205.67,205.58,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1756042698301,2.65,205.66,205.58,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1756042698605,2.65,205.63,205.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042700006,2.65,205.6,205.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042700206,2.65,205.6,205.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042701708,4.8654,205.59,205.51,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756042702206,4.8654,205.59,205.52,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1756042702907,2.65,205.6,205.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042702908,2.65,205.6,205.53,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756042708306,7.5152,205.6,205.53,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756042712309,7.5152,205.6,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042712510,2.65,205.59,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042712706,7.5154,205.59,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042713112,4.8654,205.59,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042713304,1.9947324,205.58,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042713504,2.65,205.57,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042713909,7.5163,205.55,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042714109,2.65,205.51,205.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042714709,7.5173,205.51,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756042715313,2.65,205.51,205.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042715512,2.65,205.48,205.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042715704,2.65,205.48,205.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042716515,4.8692,205.43,205.34,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1756042716713,4.8692,205.43,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042716913,4.7147324,205.5,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042717216,2.72,205.49,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042717414,2.72,205.49,205.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042717608,2.72,205.53,205.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042717808,2.72,205.53,205.38,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756042718004,2.72,205.53,205.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042718315,2.72,205.53,205.41,24.3475]
["bitfinex-derivatives","SOLF0:USTF0",1756042718514,2.72,205.53,205.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042718718,2.72,205.53,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756042718912,96.45804806,205.57,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042718913,97.18331566,205.57,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042719422,2.72,205.56,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042719815,2.72,205.54,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042721016,99.32921566,205.57,205.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042721316,2.72,205.56,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042721514,2.72,205.56,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042721714,2.72,205.53,205.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756042723720,7.5869,205.53,205.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756042726821,4.8671,205.52,205.44,7.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756042727124,2.72,205.51,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042727723,7.5873,205.51,205.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042731631,2.72,205.51,205.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042731827,7.5865,205.54,205.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042732527,2.72,205.53,205.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756042732727,7.5868,205.53,205.45,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756042734623,2.72,205.53,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042734833,97.18331566,205.57,205.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042735532,102.04901566,205.57,205.48,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756042736125,4.8661,205.56,205.48,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756042736425,97.18331566,205.57,205.5,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756042737724,97.18331566,205.57,205.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042737921,2.72,205.56,205.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042738831,4.8665,205.54,205.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042739028,4.8665,205.54,205.39,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756042739029,97.18331566,205.57,205.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042740336,97.18331566,205.57,205.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042745031,2.72,205.56,205.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042745836,7.5868,205.53,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756042747335,2.72,205.53,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756042748031,4.8662,205.55,205.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042749526,8.20315391,205.61,205.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042749830,2.78,205.65,205.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042750132,2.78,205.65,205.57,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756042750334,2.78,205.65,205.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042750731,2.78,205.65,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042751735,1.9947324,205.64,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042751931,2.78,205.63,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042752137,2.78,205.6,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042752436,4.8653,205.59,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042752937,4.8657,205.57,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042753637,7.6462,205.55,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042754340,4.8666,205.54,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042754836,26.3223324,205.58,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042754837,7.6468,205.53,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042755433,4.8671,205.52,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042756037,24.3296,205.57,205.41,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042756038,4.8673,205.5,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042756539,2.78,205.49,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042757642,7.6478,205.49,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042759939,2.78,205.49,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042760141,2.78,205.49,205.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042760541,2.78,205.46,205.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042760736,2.78,205.44,205.35,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1756042761643,2.78,205.44,205.36,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1756042762343,2.78,205.48,205.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042762741,2.78,205.52,205.39,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042762942,2.78,205.52,205.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042763544,2.78,205.52,205.43,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756042764047,2.78,205.52,205.43,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1756042766852,7.6471,205.52,205.43,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1756042767349,2.78,205.51,205.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042767649,2.78,205.47,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042768441,2.78,205.44,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042769636,2.78,205.44,205.37,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756042770238,2.78,205.42,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756042770443,2.78,205.42,205.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042770946,2.78,205.46,205.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042772546,7.6485,205.46,205.37,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756042772843,2.78,205.45,205.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042774442,2.78,205.39,205.32,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1756042775745,2.78,205.43,205.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042776849,2.78,205.43,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756042777149,2.78,205.43,205.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042777548,4.8697,205.41,205.33,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756042778755,7.649,205.43,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756042779649,7.649,205.43,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756042782767,2.73,205.52,205.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042783058,2.73,205.52,205.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042783347,2.73,205.52,205.44,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756042785058,2.73,205.55,205.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042785955,2.73,205.55,205.46,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042786253,2.73,205.55,205.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042786644,26.3163324,205.63,205.46,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042786645,2.73,205.63,205.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042786854,2.73,205.63,205.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042787055,4.8652,205.59,205.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042787255,2.73,205.63,205.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042788648,4.8647,205.62,205.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042788849,2.73,205.63,205.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042790251,4.8655,205.59,205.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042790453,2.73,205.61,205.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042790751,2.73,205.59,205.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042791057,2.73,205.57,205.44,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756042792557,4.8666,205.53,205.44,7.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756042793257,4.8671,205.52,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042793452,2.73,205.53,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042794658,7.5968,205.53,205.44,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756042795358,4.8671,205.52,205.44,7.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756042795547,2.73,205.53,205.44,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756042795751,2.73,205.53,205.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042796761,7.5967,205.53,205.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042797056,7.5967,205.53,205.41,351.6675]
["bitfinex-derivatives","SOLF0:USTF0",1756042797057,2.73,205.53,205.41,456.1493]
["bitfinex-derivatives","SOLF0:USTF0",1756042797255,2.73,205.5,205.41,334.7293]
["bitfinex-derivatives","SOLF0:USTF0",1756042798962,2.73,205.5,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756042800965,4.8672,205.51,205.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042801861,4.8676,205.49,205.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042802063,2.73,205.5,205.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042802762,2.73,205.5,205.34,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042802961,2.73,205.5,205.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042803562,7.5985,205.45,205.37,7.4103]
["bitfinex-derivatives","SOLF0:USTF0",1756042803862,7.5985,205.45,205.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042803863,2.73,205.45,205.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042804063,2.73,205.45,205.33,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756042804258,2.73,205.45,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756042804259,4.8694,205.42,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756042804463,4.8694,205.42,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042804464,2.73,205.42,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042804868,4.8697,205.41,205.33,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756042813369,4.8697,205.41,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042817681,4.8697,205.41,205.33,7.4112]
["bitfinex-derivatives","SOLF0:USTF0",1756042820982,4.8697,205.41,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042821176,2.73,205.42,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756042822080,2.66,205.41,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042822576,7.5295,205.41,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042823478,2.66,205.4,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042824281,7.5299,205.4,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042824482,2.66,205.39,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756042825173,2.66,205.39,205.3,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1756042826584,4.8704,205.38,205.3,7.472]
["bitfinex-derivatives","SOLF0:USTF0",1756042827183,2.66,205.39,205.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756042828491,7.5301,205.39,205.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756042828795,2.66,205.38,205.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756042828982,2.66,205.35,205.28,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756042830187,7.5302,205.38,205.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756042831779,2.66,205.35,205.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756042831980,4.8706,205.37,205.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756042832279,2.66,205.36,205.28,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756042834899,2.66,205.36,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1756042842201,7.5309,205.36,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1756042842397,7.5309,205.36,205.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756042843503,7.5309,205.36,205.29,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756042846107,4.8709,205.36,205.29,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756042846306,2.59,205.35,205.29,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756042846607,2.59,205.35,205.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042846805,2.59,205.35,205.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042847103,2.59,205.35,205.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042847903,4.872,205.31,205.24,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756042848105,4.872,205.31,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042848308,2.59,205.32,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042848811,7.4618,205.32,205.25,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1756042851407,4.872,205.31,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042851704,7.462,205.31,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042852706,4.8722,205.3,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042852911,2.59,205.29,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756042853606,2.59,205.29,205.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042853808,2.59,205.29,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756042853809,2.59,205.29,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042854213,2.59,205.28,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042855816,4.8722,205.3,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042856017,2.59,205.27,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042856812,2.59,205.27,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756042857011,2.59,205.27,205.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042857512,2.59,205.27,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756042857818,2.59,205.27,205.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042858006,4.8722,205.3,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042858007,7.4622,205.3,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042858212,2.59,205.28,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042858511,4.8722,205.3,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042858813,2.59,205.28,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042861118,2.59,205.28,205.24,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756042861310,2.59,205.28,205.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042862419,7.4614,205.33,205.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042863116,7.4614,205.33,205.26,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1756042863317,4.8718,205.32,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042863520,2.59,205.31,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042864616,2.59,205.29,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042864921,2.59,205.28,205.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042865419,2.59,205.28,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042865815,4.8729,205.27,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042866017,2.59,205.25,205.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042866318,7.4633,205.25,205.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042866819,4.8737,205.24,205.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042867015,2.54,205.23,205.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756042867220,2.54,205.23,205.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042867422,2.54,205.23,205.17,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1756042869012,2.54,205.23,205.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042869419,26.3579324,205.28,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042869420,2.54,205.24,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042870620,4.8747,205.2,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042870925,2.54,205.2,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042871112,4.874,205.22,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042871318,2.54,205.24,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042872619,2.54,205.24,205.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042872826,2.54,205.24,205.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042873219,7.4135,205.25,205.18,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756042873627,7.4135,205.25,205.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042873823,2.54,205.23,205.1,1.9947324]
["bitfinex-derivatives","SOLF0:USTF0",1756042874025,2.54,205.23,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042875024,2.54,205.21,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042875720,7.4144,205.21,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042875927,2.54,205.21,205.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042878125,2.54,205.21,205.12,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756042878332,2.54,205.16,205.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042879025,7.4156,205.16,205.08,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756042879226,2.54,205.16,205.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042879931,2.54,205.15,205.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042881030,2.54,205.15,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042881729,2.54,205.15,205.08,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756042881929,2.54,205.15,205.08,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1756042882627,2.54,205.15,205.04,2.66491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042882628,2.54,205.13,205.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042883422,4.8765,205.12,205.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042883631,2.54,205.11,205.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042885828,2.54,205.09,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756042887128,2.54,205.09,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042887436,4.8773,205.08,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042888331,2.54,205.09,205.01,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756042888728,2.54,205.09,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042888928,4.8775,205.07,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042890837,7.4175,205.07,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042891933,2.54,205.07,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042892137,4.8771,205.09,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042892334,2.66491662,205.11,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042892335,5.20491662,205.11,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042893031,7.4166,205.11,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042893230,2.54,205.11,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042893929,2.54,205.11,205.01,24.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756042894237,4.8761,205.13,205.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042895036,2.54,205.14,205.06,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756042895340,2.54,205.14,205.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042896033,7.4152,205.17,205.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042896344,7.4152,205.17,205.03,24.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756042896345,2.54,205.21,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042896542,2.54,205.21,205.09,2.66491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042896736,2.54,205.21,205.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756042897739,4.8749,205.19,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042897938,2.54,205.21,205.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042898143,2.54,205.21,205.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042899430,2.54,205.21,205.15,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1756042900142,2.54,205.21,205.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042901442,2.7,205.19,205.1,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756042901741,2.7,205.19,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042902440,2.7,205.16,205.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042903637,27.04091662,205.17,205.04,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756042903840,27.04091662,205.17,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042903841,2.7,205.16,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042904142,2.7,205.13,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042904343,2.7,205.1,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042906844,7.5768,205.1,205.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042907142,2.7,205.1,205.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042907539,7.5778,205.06,205.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042907741,2.7,205.06,204.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042907936,2.66491662,204.99,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042908141,2.66491662,204.99,204.9,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1756042908442,2.66491662,204.99,204.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042908443,2.7,204.98,204.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042908944,2.7,204.98,204.9,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1756042909738,2.7,204.98,204.85,24.4138]
["bitfinex-derivatives","SOLF0:USTF0",1756042909739,2.7,204.98,204.83,27.08021662]
["bitfinex-derivatives","SOLF0:USTF0",1756042909935,2.7,204.98,204.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042910952,2.7,204.98,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042911444,2.7,204.98,204.91,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756042911638,2.7,204.98,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042912038,2.66491662,204.97,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042912240,5.36491662,204.99,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042912446,2.7,204.99,204.88,2.66491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042912641,2.7,204.99,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042912841,2.7,204.99,204.91,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756042913044,2.7,204.99,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042914044,4.8799,204.97,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042914334,2.7,204.96,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042915251,2.7,204.96,204.89,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1756042916651,2.7,204.96,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042916853,2.7,204.96,204.86,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756042917152,2.7,204.96,204.86,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1756042917353,2.7,204.96,204.88,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1756042918456,7.5803,204.96,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042918657,2.7,204.95,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042919257,7.5806,204.95,204.86,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1756042920456,7.5806,204.95,204.87,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1756042920858,2.7,204.95,204.88,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756042922455,4.8808,204.94,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042922657,2.7,204.93,204.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042922860,2.7,205.0,204.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042923258,2.66491662,205.03,204.91,24.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756042923556,2.66491662,205.03,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042923758,2.7,205.02,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042924467,4.8793,205.0,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042924765,2.7,204.99,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042925770,2.66491662,205.03,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756042925958,2.7,205.02,204.93,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756042926155,2.7,205.02,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042926359,96.80305148,205.06,204.94,5.43491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042926360,102.1679681,205.06,204.94,5.43491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042926560,99.50305148,205.06,204.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042926768,96.80305148,205.06,204.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042927266,99.36305148,205.06,204.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756042927664,96.80305148,205.06,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756042927866,96.80305148,205.06,204.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042934273,5.22491662,205.11,204.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042934473,2.56,205.11,204.99,5.44491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042934674,2.56,205.11,205.01,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756042934878,2.56,205.11,205.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042935269,2.56,205.1,205.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042936973,2.56,205.15,205.03,2.66491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042937172,2.56,205.15,205.04,2.66491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042937371,7.4358,205.15,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756042937568,2.56,205.15,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756042937770,2.56,205.15,205.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042938280,2.56,205.12,205.05,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1756042939183,7.4365,205.12,205.05,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1756042939580,2.56,205.12,205.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042939777,2.56,205.09,205.01,5.44491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042940176,2.56,205.09,205.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042941785,7.4363,205.12,205.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042941988,2.56,205.12,205.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042942176,2.56,205.12,205.02,27.1731]
["bitfinex-derivatives","SOLF0:USTF0",1756042942382,4.8759,205.14,205.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042942579,5.22491662,205.16,205.07,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756042942786,4.8757,205.15,205.07,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756042946289,4.8757,205.15,205.08,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756042946485,2.56,205.19,205.07,2.66491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042946690,2.56,205.19,205.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042947283,2.56,205.19,205.1,2.66491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042947490,2.66491662,205.24,205.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042947681,2.56,205.23,205.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042947886,2.56,205.23,205.13,2.66491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042948193,2.56,205.23,205.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042948588,2.56,205.27,205.16,2.66491662]
["bitfinex-derivatives","SOLF0:USTF0",1756042948787,2.56,205.27,205.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042949294,2.56,205.27,205.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042949597,2.56,205.24,205.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042950483,2.56,205.21,205.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042951394,4.8748,205.19,205.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042952094,2.56,205.21,205.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042952703,7.4343,205.21,205.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042952994,2.56,205.21,205.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042953893,4.8745,205.2,205.12,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1756042954193,2.56,205.21,205.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042955094,2.56,205.14,205.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042955400,2.56,205.14,205.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042955887,4.8763,205.12,205.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042956089,2.56,205.14,205.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042956290,24.3807,205.13,205.0,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756042956596,2.56,205.08,205.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042957592,2.56,205.08,205.01,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1756042958694,2.56,205.08,205.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756042958898,2.56,205.08,204.98,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756042959191,7.548,205.05,204.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042961093,7.548,205.05,204.97,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1756042961492,4.8775,205.08,204.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042961696,2.67,205.09,205.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042962202,7.5472,205.09,205.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042962399,2.67,205.09,205.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042963698,4.8774,205.08,205.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042963904,2.67,205.09,204.97,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756042964390,2.67,205.08,204.97,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756042964594,4.878,205.05,204.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042964998,2.67,205.05,204.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042966199,2.67,205.09,204.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042966604,4.8779,205.06,204.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042966804,7.5479,205.06,204.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042968503,7.5479,205.06,204.97,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756042968806,4.8782,205.04,204.97,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756042968998,4.8782,205.04,204.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042969607,2.67,205.01,204.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042970301,4.8787,205.02,204.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042970706,4.8787,205.02,204.93,68.19615197]
["bitfinex-derivatives","SOLF0:USTF0",1756042970707,2.67,205.1,204.99,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1756042971301,2.67,205.1,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042972500,7.5469,205.1,205.03,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756042973110,2.67,205.1,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042973510,2.67,205.14,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042974606,4.8763,205.12,205.04,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756042976313,4.8767,205.11,205.02,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756042978906,4.877,205.1,205.02,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1756042979409,2.67,205.12,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042979814,7.5474,205.08,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756042980317,7.5474,205.08,204.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042980318,2.67,205.08,204.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042981112,2.67,205.17,204.99,4.43846908]
["bitfinex-derivatives","SOLF0:USTF0",1756042981311,2.67,205.17,205.01,24.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756042981513,2.67,205.16,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042981912,2.67,205.14,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042983519,4.8767,205.11,205.02,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756042983716,2.67,205.1,205.02,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756042985215,7.547,205.1,205.02,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756042985422,2.67,205.1,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042986517,7.5468,205.1,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042987713,2.67,205.1,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042987915,2.79,205.14,205.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756042988324,2.79,205.14,205.07,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1756042989723,2.79,205.14,205.08,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756042989927,2.79,205.18,205.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042990621,104.34335656,205.21,205.13,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1756042990822,99.46915656,205.21,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042991020,99.46915656,205.21,205.15,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756042991322,28.80056908,205.29,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042991323,2.79,205.27,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042992223,2.79,205.27,205.14,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756042992625,2.79,205.27,205.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042992820,2.79,205.27,205.16,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756042993633,2.79,205.27,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042994123,2.79,205.27,205.18,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756042994325,2.79,205.27,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042996018,335.502,205.31,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042996221,7.662,205.31,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042996419,7.662,205.31,205.22,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1756042996724,145.5352,205.35,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042996725,2.79,205.28,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756042999624,4.8728,205.27,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043001733,2.79,205.28,205.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043002432,7.6617,205.32,205.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043003728,4.8711,205.35,205.25,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1756043004033,4.8711,205.35,205.21,24.3709]
["bitfinex-derivatives","SOLF0:USTF0",1756043004034,2.79,205.36,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043004533,2.79,205.36,205.28,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756043006732,7.6608,205.36,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043008527,4.8711,205.34,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043008736,2.79,205.33,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043009335,7.6615,205.33,205.24,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756043012734,2.79,205.33,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756043012934,2.79,205.33,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043013437,2.79,205.33,205.27,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756043013632,4.8703,205.38,205.27,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756043013833,28.77958792,205.4,205.23,24.368]
["bitfinex-derivatives","SOLF0:USTF0",1756043013834,2.79,205.37,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043014238,7.6605,205.37,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043014736,2.79,205.35,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043016538,4.8713,205.34,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043017040,4.8715,205.33,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043017237,7.6215,205.33,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043017939,4.8718,205.31,205.23,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756043018140,7.18028792,205.32,205.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043018338,2.75,205.31,205.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043018834,2.75,205.26,205.19,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756043019135,2.75,205.26,205.18,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1756043019550,7.6232,205.26,205.18,335.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756043019843,2.75,205.31,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043020535,4.8725,205.28,205.2,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756043021543,4.873,205.26,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043024137,2.75,205.25,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043025052,7.6234,205.25,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043025646,4.8737,205.24,205.16,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756043026442,2.75,205.22,205.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043026642,4.8738,205.23,205.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043026643,2.75,205.29,205.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043027541,4.8732,205.26,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756043027746,4.8732,205.26,205.18,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1756043029240,4.8732,205.26,205.18,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756043029444,2.75,205.27,205.19,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1756043029648,2.75,205.27,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043030544,2.75,205.27,205.2,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756043033649,2.75,205.27,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043033650,7.6229,205.27,205.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043033854,2.66156016,205.22,205.09,126.44156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043034144,2.75,205.21,205.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043034742,2.75,205.21,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756043034946,2.75,205.21,205.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043035155,2.75,205.21,205.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043035349,2.75,205.21,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756043035654,2.75,205.21,205.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043037454,7.6243,205.21,205.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043043554,2.75,205.19,205.11,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1756043044658,7.6248,205.19,205.11,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1756043046062,2.75,205.19,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756043046250,2.75,205.19,205.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756043047359,2.75,205.19,205.1,128.7267]
["bitfinex-derivatives","SOLF0:USTF0",1756043047554,2.75,205.19,205.1,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756043047760,2.75,205.19,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756043048057,2.75,205.19,205.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043048959,7.6249,205.19,205.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043049260,2.54,205.18,205.08,128.647]
["bitfinex-derivatives","SOLF0:USTF0",1756043049565,5.20156016,205.18,205.08,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1756043049764,2.54,205.17,205.08,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1756043049956,2.54,205.17,205.1,2.66156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043050154,2.54,205.17,205.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043051569,2.54,205.17,205.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043052462,4.8743,205.21,205.12,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756043052668,2.54,205.22,205.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043052864,2.54,205.22,205.13,5.37156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043053259,2.54,205.22,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756043053665,2.54,205.22,205.13,5.37156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043054471,2.54,205.22,205.16,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1756043054869,2.54,205.22,205.13,5.37156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043055475,2.54,205.22,205.13,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1756043056673,4.8743,205.21,205.13,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1756043058774,4.8743,205.21,205.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043058970,35.19281376,205.26,205.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043058971,4.8747,205.19,205.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043060971,2.54,205.18,205.11,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756043061174,2.54,205.18,205.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043061571,4.8758,205.14,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043061777,2.54,205.13,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043062173,5.20156016,205.13,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043062484,4.8764,205.12,205.02,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1756043062877,2.54,205.11,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043063985,2.54,205.11,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043064378,2.54,205.11,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043065677,7.4166,205.11,205.0,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1756043066079,2.54,205.11,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756043066285,2.54,205.11,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043067389,2.54,205.14,205.06,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756043067687,2.54,205.12,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043068184,4.8765,205.12,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043068383,2.54,205.11,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043068776,7.53836016,205.1,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043068981,2.54,205.09,205.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043078589,2.54,205.09,204.99,2.66156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043078791,2.53,205.12,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043079493,7.4064,205.12,205.04,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756043079693,2.53,205.11,205.04,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756043080394,7.4067,205.11,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043080797,7.4067,205.11,205.03,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756043080992,7.4067,205.11,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043082491,7.4067,205.11,205.04,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756043082989,4.8769,205.1,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043084188,2.53,205.09,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043084386,7.4072,205.09,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043084695,2.53,205.09,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043086095,4.8775,205.08,205.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043086595,4.8775,205.08,205.0,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1756043087288,2.53,205.06,205.0,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1756043089993,2.53,205.06,205.01,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756043090496,2.53,205.06,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043091984,2.53,205.1,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043092887,4.8756,205.15,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043093092,90.67742182,205.18,205.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043093392,2.53,205.16,205.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043093702,2.53,205.14,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043093990,27.03746016,205.17,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043094200,2.66156016,205.11,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043094396,2.53,205.1,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043095299,2.53,205.1,205.0,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756043096092,4.8772,205.08,205.0,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756043099099,4.8772,205.08,204.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043100195,2.53,205.1,205.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043101992,4.8772,205.09,205.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043102196,2.53,205.08,205.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043102395,2.53,205.08,204.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043102602,4.8775,205.07,204.98,3.80815091]
["bitfinex-derivatives","SOLF0:USTF0",1756043102798,2.53,205.06,204.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043103001,2.53,205.06,204.98,3.80814572]
["bitfinex-derivatives","SOLF0:USTF0",1756043103206,2.66156016,205.06,204.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043103401,2.53,205.05,204.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043104098,5.47121194,205.09,204.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043104304,2.53,205.08,204.99,2.66156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043104503,7.4073,205.08,205.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043105400,8.00121194,205.08,205.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043105604,2.53,205.03,204.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043106102,8.00121194,205.03,204.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043106298,4.8792,205.0,204.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043106898,4.8792,205.0,204.92,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756043107400,4.8787,205.02,204.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043107806,8.00121194,205.03,204.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043108003,2.53,205.03,204.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043109408,2.53,205.03,204.95,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756043109606,8.04121194,205.06,204.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043110009,5.47121194,205.05,204.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043110306,10.34931194,205.05,204.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043110501,2.57,205.04,204.93,2.66156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043110708,2.57,205.0,204.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043110907,8.04121194,204.99,204.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043111106,2.57,204.98,204.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043111809,7.4497,204.98,204.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043112804,4.88,204.97,204.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043113410,4.8804,204.95,204.88,449.48]
["bitfinex-derivatives","SOLF0:USTF0",1756043113704,4.8804,204.95,204.88,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1756043114307,2.57,204.94,204.88,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1756043115105,2.57,204.94,204.84,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756043115305,2.57,204.94,204.84,126.4828]
["bitfinex-derivatives","SOLF0:USTF0",1756043115915,7.4508,204.94,204.84,126.4828]
["bitfinex-derivatives","SOLF0:USTF0",1756043116712,2.57,204.94,204.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043117016,5.47121194,204.99,204.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043117017,2.57,204.99,204.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043117310,2.57,204.99,204.93,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756043117913,2.57,204.99,204.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043118112,2.57,204.99,204.93,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756043119916,2.57,205.03,204.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043120508,2.57,205.03,204.98,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756043120709,2.57,205.03,204.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043120910,2.57,205.07,205.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043121209,2.57,205.07,205.0,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756043121717,14.64,205.17,205.0,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756043121718,5.47121194,205.11,205.0,5.18156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043122012,5.47121194,205.11,204.99,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043122013,2.57,205.16,205.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043122209,93.33898198,205.18,205.06,2.66156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043122418,90.67742182,205.18,205.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043122611,90.67742182,205.18,205.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043122817,2.66156016,205.25,205.12,2.66156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043123022,2.66156016,205.25,205.14,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756043123314,2.57,205.26,205.14,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756043123519,2.57,205.26,205.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043124021,2.57,205.26,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043125115,2.57,205.26,205.14,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756043125116,77.74205793,205.32,205.18,2.66156016]
["bitfinex-derivatives","SOLF0:USTF0",1756043125309,77.74205793,205.32,205.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043125513,77.74205793,205.32,205.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043126112,5.23156016,205.31,205.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043126313,2.66156016,205.28,205.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043126508,2.57,205.27,205.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043127116,7.4428,205.27,205.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043127620,4.8733,205.25,205.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043128428,2.57,205.27,205.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043130230,2.57,205.27,205.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043130528,2.57,205.27,205.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043130830,2.57,205.27,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043131528,4.8731,205.26,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043132023,4.8736,205.24,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043133826,7.4429,205.27,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043134521,2.57,205.27,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043134721,2.57,205.27,205.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043135325,4.8722,205.3,205.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043136526,2.57,205.29,205.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043136830,2.57,205.29,205.06,352.388]
["bitfinex-derivatives","SOLF0:USTF0",1756043136831,2.6,205.26,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043137031,2.6,205.26,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043138629,2.6,205.26,205.15,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756043138929,2.6,205.3,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043139633,4.8725,205.28,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756043140333,7.473,205.26,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043141029,4.8736,205.24,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043142332,2.6,205.18,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043143221,4.8741,205.22,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043143431,2.6,205.23,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043143630,4.8739,205.22,205.11,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756043144532,2.6,205.23,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043144827,5.26156016,205.27,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043145033,2.6,205.26,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043145229,4.8734,205.25,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043145737,2.6,205.26,205.15,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1756043145933,2.6,205.26,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043147635,4.8723,205.29,205.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043148636,82.61375793,205.32,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043149233,2.6,205.31,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043149429,2.6,205.31,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043149929,4.873,205.26,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043150433,4.8734,205.24,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043150733,7.4734,205.24,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043151831,4.8739,205.23,205.13,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1756043152038,2.6,205.22,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043153527,4.8744,205.21,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043154037,24.3652,205.26,205.12,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756043154038,2.6,205.2,205.12,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756043154233,7.4736,205.24,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043154833,7.4736,205.24,205.14,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756043155634,7.4736,205.24,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043155635,2.6,205.24,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043156240,2.6,205.24,205.17,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1756043156946,2.6,205.24,205.18,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756043157333,2.6,205.24,205.09,28.82143998]
["bitfinex-derivatives","SOLF0:USTF0",1756043157639,2.6,205.24,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043158439,2.6,205.24,205.15,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756043159839,2.6,205.24,205.15,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756043160443,2.6,205.24,205.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043161544,2.6,205.24,205.11,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756043161840,2.6,205.24,205.11,129.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756043162641,4.8744,205.21,205.11,129.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756043162837,2.6,205.2,205.11,129.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756043163433,2.6,205.2,205.11,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1756043165446,2.6,205.2,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043166249,2.6,205.19,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043167346,2.52,205.17,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043167552,4.876,205.14,205.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756043168055,2.6641226,205.2,205.06,452.46]
["bitfinex-derivatives","SOLF0:USTF0",1756043168250,2.52,205.19,205.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043169050,4.8753,205.17,205.08,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756043169352,2.52,205.16,205.08,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756043170953,2.52,205.16,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756043171149,2.52,205.2,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043172058,2.52,205.2,205.12,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756043172652,2.52,205.2,205.12,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756043172857,9.7464,205.26,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043172858,2.52,205.23,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043173157,2.52,205.23,205.14,5.4041226]
["bitfinex-derivatives","SOLF0:USTF0",1756043173359,5.1841226,205.27,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043173557,4.8731,205.26,205.17,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756043174962,4.8731,205.26,205.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043176060,2.52,205.25,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043176260,2.52,205.25,205.15,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756043176665,4.8735,205.24,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043177563,4.8735,205.24,205.14,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1756043178564,4.8735,205.24,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756043179661,4.8739,205.22,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043185164,2.52,205.23,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043185467,2.52,205.23,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043185662,24.3699,205.22,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043185856,2.52,205.21,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043186663,4.8753,205.17,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043187367,2.52,205.18,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043187963,4.8742,205.21,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043188264,4.8742,205.21,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043189256,2.52,205.22,205.13,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1756043189458,2.52,205.22,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043190370,7.3941,205.22,205.14,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1756043190968,7.3941,205.22,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043191670,4.8743,205.21,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043194468,2.52,205.22,205.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043195369,2.52,205.22,205.14,5.40151125]
["bitfinex-derivatives","SOLF0:USTF0",1756043195569,2.52,205.22,205.16,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756043195766,2.52,205.22,205.14,5.40151125]
["bitfinex-derivatives","SOLF0:USTF0",1756043195962,2.52,205.22,205.1,5.40151125]
["bitfinex-derivatives","SOLF0:USTF0",1756043196169,2.52,205.22,205.1,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756043196368,2.52,205.21,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043196775,4.8752,205.17,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043197068,2.74,205.16,205.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043198166,2.74,205.16,205.11,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1756043198372,2.74,205.22,205.12,5.29151125]
["bitfinex-derivatives","SOLF0:USTF0",1756043199273,7.6141,205.22,205.12,5.29151125]
["bitfinex-derivatives","SOLF0:USTF0",1756043200862,24.3676,205.24,205.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043201173,2.74,205.22,205.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043201967,7.6151,205.18,205.1,2.66151125]
["bitfinex-derivatives","SOLF0:USTF0",1756043202267,7.6151,205.18,205.09,128.847]
["bitfinex-derivatives","SOLF0:USTF0",1756043203066,4.8753,205.17,205.09,128.847]
["bitfinex-derivatives","SOLF0:USTF0",1756043203262,4.8753,205.17,205.09,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1756043203870,4.8753,205.17,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043204773,2.74,205.14,205.06,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1756043205075,2.74,205.14,205.06,449.28]
["bitfinex-derivatives","SOLF0:USTF0",1756043205480,2.74,205.14,205.07,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756043208279,4.8761,205.13,205.06,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756043210679,2.74,205.14,205.06,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756043210987,2.74,205.14,205.06,126.1575]
["bitfinex-derivatives","SOLF0:USTF0",1756043211882,4.8756,205.15,205.08,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756043212090,7.6149,205.18,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043213178,4.8754,205.16,205.09,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1756043215776,2.74,205.15,205.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043215974,2.74,205.15,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043216378,7.6163,205.12,205.02,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1756043216580,2.74,205.12,205.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043217589,2.74,205.12,205.04,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756043218386,4.8758,205.14,205.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043218586,2.74,205.15,205.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043218885,2.74,205.18,205.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043219281,7.615,205.18,205.09,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756043220283,2.66151125,205.21,205.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043220284,4.8743,205.21,205.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043220488,2.74,205.22,205.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043221488,7.6141,205.22,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756043222182,2.74,205.23,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043222379,2.74,205.23,205.09,5.29151125]
["bitfinex-derivatives","SOLF0:USTF0",1756043222897,2.74,205.19,205.09,10.16831125]
["bitfinex-derivatives","SOLF0:USTF0",1756043223492,2.74,205.19,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043223686,4.8755,205.16,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043224695,2.74,205.19,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043224696,4.8749,205.18,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043225984,2.74,205.19,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043227588,4.8753,205.17,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043228592,2.7,205.16,205.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043229615,2.7,205.16,205.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043230400,2.7,205.12,205.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043230699,2.7,205.12,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043230895,4.877,205.1,205.01,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756043231195,2.7,205.09,205.01,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756043231596,7.5772,205.09,205.01,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756043232193,4.8774,205.08,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043232399,2.7,205.09,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043232799,4.8777,205.07,204.98,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756043233001,4.8777,205.07,204.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043235206,4.8777,205.07,204.99,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756043236201,2.7,205.09,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043237598,2.7,205.09,205.01,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756043238504,2.7,205.09,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756043240301,2.7,205.09,205.0,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756043240494,5.33150564,205.1,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043240495,2.7,205.06,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043240700,2.7,205.06,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756043240903,2.7,205.06,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043242610,2.7,205.06,204.98,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756043247305,2.7,205.06,204.99,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756043247506,2.7,205.06,204.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043248609,2.7,205.06,204.99,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756043249013,2.7,205.06,205.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043250414,2.7,205.06,204.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043251114,7.5779,205.06,204.98,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756043251709,2.7,205.09,204.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043252707,7.5772,205.09,204.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043252909,2.7,205.1,204.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043254619,4.8774,205.08,205.0,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1756043254818,2.7,205.1,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043255320,4.8772,205.09,205.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043255914,2.7,205.1,205.01,5.96342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043256218,2.7,205.1,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043257619,2.7,205.1,205.04,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756043260524,2.7,205.1,205.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043261524,2.7,205.1,205.04,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1756043262523,2.7,205.1,205.04,10.86142217]
["bitfinex-derivatives","SOLF0:USTF0",1756043262832,3.33342217,205.16,205.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043262833,7.6258,205.14,205.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043263022,2.75,205.13,205.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043263525,2.75,205.13,205.06,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1756043263729,2.75,205.13,205.07,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043265534,2.75,205.13,205.07,8.21082217]
["bitfinex-derivatives","SOLF0:USTF0",1756043266930,2.75,205.17,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043267130,2.75,205.17,205.04,24.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756043267131,2.75,205.21,205.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043268129,2.75,205.21,205.13,8.20932217]
["bitfinex-derivatives","SOLF0:USTF0",1756043268724,3.33342217,205.22,205.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043268929,2.75,205.21,205.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043270427,2.75,205.17,205.09,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043271329,7.6253,205.17,205.09,10.86032217]
["bitfinex-derivatives","SOLF0:USTF0",1756043271730,2.75,205.21,205.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043271931,7.6242,205.21,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043274729,4.8746,205.2,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043277132,2.75,205.21,205.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043278833,7.6234,205.25,205.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043280234,2.75,205.25,205.18,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043281935,2.75,205.23,205.13,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043283536,4.8745,205.2,205.13,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043283836,7.6245,205.2,205.13,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043284238,2.75,205.2,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043284436,2.75,205.2,205.08,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043284740,32.5327536,205.25,205.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043284741,2.75,205.17,205.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043286142,7.626,205.14,205.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043287737,2.54,205.14,205.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043288536,4.8766,205.11,205.03,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756043288735,2.54,205.1,205.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043290050,2.54,205.14,205.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043293144,7.416,205.14,205.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043293447,2.54,205.14,205.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043294645,2.54,205.14,205.06,7.4475]
["bitfinex-derivatives","SOLF0:USTF0",1756043295345,2.54,205.2,205.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043295647,2.54,205.2,205.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043295947,2.54,205.2,205.14,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043297650,2.54,205.2,205.14,8.20912217]
["bitfinex-derivatives","SOLF0:USTF0",1756043298148,7.4135,205.24,205.15,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756043298342,7.4135,205.24,205.17,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043298648,2.54,205.24,205.17,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043298844,2.54,205.24,205.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043300244,2.54,205.24,205.14,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043300648,10.7059536,205.24,205.14,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043300848,2.54,205.23,205.14,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043301447,4.8746,205.2,205.14,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043301749,4.8746,205.2,205.14,5.90342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043301946,2.54,205.23,205.14,5.90342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043302146,4.8741,205.22,205.15,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043305256,4.8743,205.21,205.15,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043305460,2.54,205.23,205.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043306156,2.54,205.18,205.1,8.21012217]
["bitfinex-derivatives","SOLF0:USTF0",1756043306450,2.54,205.18,205.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043306451,2.54,205.18,205.09,5.90342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043307353,2.54,205.18,205.09,10.78022217]
["bitfinex-derivatives","SOLF0:USTF0",1756043307653,2.54,205.18,205.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043308362,2.54,205.18,205.1,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1756043309756,10.7059536,205.22,205.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043309952,2.54,205.22,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043312258,7.4141,205.22,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043313955,2.54,205.22,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043314852,8.1659536,205.24,205.17,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043315052,2.54,205.24,205.17,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043316358,2.54,205.24,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043317557,4.8739,205.23,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043317857,2.54,205.24,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043318057,10.7059536,205.24,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043318454,2.54,205.24,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043319050,4.8741,205.22,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043320358,7.4043,205.21,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043320859,2.53,205.2,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043322863,2.53,205.2,205.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043324258,2.53,205.2,205.15,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043324463,2.53,205.18,205.14,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756043324659,2.53,205.17,205.14,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756043324854,2.53,205.22,205.14,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1756043325464,4.8743,205.21,205.14,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1756043326464,4.8743,205.21,205.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043327770,2.53,205.2,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756043329874,7.4046,205.2,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756043331771,2.53,205.18,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043331976,2.53,205.18,205.08,5.98342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043332273,10.6959536,205.18,205.08,5.98342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043332569,2.53,205.17,205.08,5.98342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043333375,2.53,205.16,205.08,5.98342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043333673,4.8758,205.15,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043333863,8.1659536,205.19,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043334068,10.6959536,205.21,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043334272,4.8746,205.2,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043335673,4.8749,205.19,205.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043336374,2.53,205.21,205.14,5.98342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043336375,10.6959536,205.21,205.14,5.98342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043337575,10.6959536,205.21,205.14,10.85912217]
["bitfinex-derivatives","SOLF0:USTF0",1756043337576,2.53,205.21,205.14,10.85912217]
["bitfinex-derivatives","SOLF0:USTF0",1756043339482,2.53,205.21,205.14,5.98342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043340183,4.8746,205.2,205.14,5.98342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043342084,13.0405536,205.2,205.14,5.98342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043342681,2.53,205.18,205.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043342890,10.6959536,205.18,205.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043343284,8.1659536,205.17,205.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043343485,4.8758,205.15,205.09,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043343682,2.53,205.16,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043343683,10.6959536,205.16,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043344388,2.53,205.16,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043344591,4.876,205.14,205.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043346591,7.4055,205.16,205.08,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756043347291,4.8749,205.18,205.12,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043348595,15.6708536,205.18,205.11,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756043349093,7.5049,205.18,205.11,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756043349290,2.63,205.18,205.11,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756043350792,7.5051,205.18,205.11,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756043356396,2.63,205.17,205.08,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756043356702,8.1659536,205.17,205.08,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756043356897,2.63,205.16,205.08,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756043357499,4.8758,205.15,205.08,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756043357804,2.63,205.16,205.1,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1756043358698,8.1659536,205.19,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756043358907,8.1659536,205.19,205.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043359604,2.63,205.18,205.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043360200,4.8753,205.17,205.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043360401,2.63,205.18,205.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043360702,8.1659536,205.2,205.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043361103,10.7959536,205.21,205.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043361407,8.1659536,205.21,205.15,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043361713,10.7959536,205.21,205.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043362205,2.63,205.21,205.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043362904,2.63,205.2,205.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043363104,2.63,205.2,205.13,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1756043363408,2.63,205.2,205.14,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043364115,2.63,205.2,205.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043365112,2.63,205.2,205.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043365113,4.8746,205.2,205.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043365301,4.8746,205.2,205.12,5.93342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043366005,4.8746,205.2,205.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043366207,2.63,205.21,205.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043367013,8.1659536,205.23,205.18,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043367207,8.1659536,205.26,205.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043367413,10.7959536,205.27,205.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043368806,4.8734,205.25,205.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043369510,7.5028,205.27,205.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043370311,7.5028,205.27,205.19,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756043370614,2.63,205.27,205.21,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043372011,2.63,205.27,205.21,5.93342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043372214,2.63,205.27,205.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043372509,4.8721,205.3,205.21,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1756043372814,7.5021,205.3,205.22,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043373414,4.8725,205.29,205.22,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043374814,4.8727,205.28,205.22,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043375012,2.63,205.28,205.19,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043375205,2.63,205.28,205.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043375411,2.63,205.27,205.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043375611,2.63,205.25,205.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043376108,3.33342217,205.26,205.13,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043376109,2.63,205.22,205.13,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043376313,2.63,205.22,205.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043377213,2.63,205.22,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756043378516,2.63,205.22,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043379715,2.74,205.26,205.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043379917,2.74,205.26,205.19,6.04342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043380822,2.74,205.29,205.2,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1756043381221,4.8727,205.28,205.2,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1756043382620,4.8727,205.28,205.19,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043382621,6.07342217,205.29,205.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043382822,2.74,205.29,205.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043383023,2.74,205.29,205.22,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1756043384223,7.6124,205.29,205.22,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1756043387621,2.74,205.29,205.22,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1756043388017,2.74,205.29,205.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043389025,2.74,205.28,205.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043389520,4.8734,205.25,205.18,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1756043390120,4.8728,205.27,205.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043390322,2.74,205.28,205.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043391122,4.8728,205.27,205.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043391322,4.8728,205.27,205.19,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1756043391919,4.8728,205.27,205.2,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1756043393520,4.8731,205.26,205.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043393721,2.74,205.24,205.18,8.20822217]
["bitfinex-derivatives","SOLF0:USTF0",1756043394531,3.33342217,205.29,205.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043394532,4.8728,205.27,205.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043398230,2.74,205.28,205.21,6.04342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043398428,2.74,205.31,205.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043398832,2.74,205.31,205.24,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1756043400236,351.9233,205.45,205.27,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043400237,2.74,205.35,205.27,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043400530,2.74,205.35,205.18,24.3746]
["bitfinex-derivatives","SOLF0:USTF0",1756043400531,2.74,205.35,205.23,6.04342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043400831,2.74,205.32,205.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043402232,2.74,205.32,205.23,10.91692217]
["bitfinex-derivatives","SOLF0:USTF0",1756043402430,2.74,205.32,205.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043404828,7.6116,205.32,205.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043405134,2.74,205.31,205.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043405334,6.07342217,205.29,205.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043405636,3.33342217,205.26,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043405841,2.74,205.25,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043408349,4.8739,205.23,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043408641,2.66,205.22,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043409939,7.5341,205.22,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043412552,2.66,205.22,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756043415047,2.66,205.22,205.16,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1756043415445,4.8736,205.24,205.16,10.91862217]
["bitfinex-derivatives","SOLF0:USTF0",1756043415746,7.533,205.26,205.17,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756043415948,7.533,205.26,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043416944,2.66,205.26,205.19,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043417151,2.66,205.26,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043417651,2.66,205.26,205.2,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1756043417846,2.66,205.26,205.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043419351,2.66,205.26,205.19,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043419543,2.66,205.26,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043419742,4.8736,205.24,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043419950,2.66,205.23,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043421645,7.5338,205.23,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043422645,2.66,205.23,205.17,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756043426850,2.66,205.23,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043427246,4.873,205.26,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043427446,2.66,205.25,205.17,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1756043428649,2.66,205.23,205.17,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1756043430655,7.5338,205.23,205.17,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1756043432957,7.5338,205.23,205.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043433954,2.66,205.23,205.15,8.20892217]
["bitfinex-derivatives","SOLF0:USTF0",1756043434151,5.99342217,205.22,205.11,6.01342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043434348,2.66,205.21,205.11,6.01342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043434953,7.5353,205.17,205.11,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756043439455,2.64,205.16,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043440455,2.64,205.13,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043441554,7.5162,205.13,205.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043442659,2.64,205.12,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756043445466,7.5165,205.12,205.05,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756043449167,7.5165,205.12,205.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043449867,2.64,205.11,205.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043450459,4.8768,205.1,205.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043452364,2.64,205.09,205.03,8.21182217]
["bitfinex-derivatives","SOLF0:USTF0",1756043456072,2.64,205.08,205.03,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043456268,4.8772,205.09,205.03,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043456478,2.64,205.05,205.03,3.33342217]
["bitfinex-derivatives","SOLF0:USTF0",1756043456877,2.64,205.05,205.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043457072,2.64,205.05,205.01,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756043457273,2.64,205.05,205.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043457673,2.64,205.09,205.02,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1756043460682,2.64,205.09,205.03,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756043469292,4.77248053,205.09,205.03,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756043473691,2.64,205.09,205.03,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756043473998,4.77248053,205.09,205.03,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756043474390,2.64,205.09,205.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043474697,2.64,205.09,205.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043474898,4.86248053,205.14,205.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043475094,2.13248053,205.12,205.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043475299,2.13248053,205.1,205.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043475493,2.73,205.07,205.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043475695,2.73,205.07,205.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043476900,2.73,205.07,205.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043477193,2.73,205.07,205.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043477400,2.13248053,205.1,205.03,2.13248053]
["bitfinex-derivatives","SOLF0:USTF0",1756043477593,2.13248053,205.1,205.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043478496,4.8771,205.09,205.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043478699,4.8771,205.09,205.03,7.01078053]
["bitfinex-derivatives","SOLF0:USTF0",1756043478895,4.8771,205.09,205.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043479100,4.8771,205.09,205.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043479501,7.6071,205.09,205.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043480002,7.6071,205.09,205.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043480399,7.6071,205.09,205.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043480603,7.6071,205.09,205.03,7.01078053]
["bitfinex-derivatives","SOLF0:USTF0",1756043480803,7.6071,205.09,205.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043484805,2.73,205.08,205.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043486109,2.73,205.08,205.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043486505,4.8771,205.09,205.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043486710,2.73,205.08,205.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043486912,2.73,205.07,205.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043489310,2.73,205.06,205.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043489809,2.73,205.06,205.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043490006,2.73,205.05,204.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043490211,2.13248053,204.98,204.92,4.72248053]
["bitfinex-derivatives","SOLF0:USTF0",1756043490610,2.13248053,204.98,204.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043491307,2.73,204.99,204.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043494808,7.6096,204.99,204.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756043504819,3.33527679,205.02,204.89,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043505022,2.56,204.94,204.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043506526,2.56,204.94,204.89,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756043506717,2.56,204.96,204.89,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756043507224,2.56,204.95,204.89,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756043507523,2.56,204.95,204.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043507724,7.4405,204.95,204.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043508519,2.56,204.93,204.86,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043508916,2.56,204.93,204.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043509117,3.33527679,204.93,204.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043509328,2.56,204.92,204.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043510019,3.33527679,204.9,204.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043510211,3.33527679,204.9,204.72,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043510212,3.33527679,204.84,204.72,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043510415,2.56,204.83,204.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043510622,2.56,204.83,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043511418,7.4432,204.83,204.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043512215,7.4432,204.83,204.72,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1756043512216,10.77897679,204.81,204.72,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043512422,2.56,204.8,204.72,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043513218,2.56,204.8,204.71,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756043513219,2.56,204.7,204.58,4.078825]
["bitfinex-derivatives","SOLF0:USTF0",1756043513420,2.56,204.78,204.56,3.8990355]
["bitfinex-derivatives","SOLF0:USTF0",1756043513614,2.56,204.78,204.62,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043513820,3.33527679,204.77,204.65,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1756043514021,2.56,204.76,204.64,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756043514518,2.56,204.73,204.62,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1756043515323,2.56,204.73,204.63,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043516225,2.56,204.73,204.64,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1756043522830,2.56,204.73,204.65,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043524828,5.89527679,204.78,204.65,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043525033,2.56,204.78,204.7,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043525329,2.56,204.78,204.72,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756043525536,3.33527679,204.83,204.71,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043526138,2.56,204.82,204.73,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1756043526531,2.56,204.79,204.73,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1756043527039,3.33527679,204.82,204.74,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1756043527239,3.33527679,204.82,204.74,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043529538,3.33527679,204.82,204.75,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756043529833,2.72,204.83,204.72,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043529834,2.72,204.83,204.73,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043530037,3.33527679,204.85,204.76,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043531330,3.33527679,204.85,204.77,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1756043532127,3.33527679,204.79,204.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043532330,2.72,204.78,204.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043532730,2.72,204.78,204.67,4.96527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043532939,2.72,204.75,204.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043533137,3.33527679,204.76,204.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043533336,6.05527679,204.79,204.67,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043533537,6.05527679,204.79,204.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043534329,2.72,204.79,204.72,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756043534743,2.72,204.79,204.71,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043535234,2.72,204.77,204.69,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756043536640,2.72,204.77,204.7,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1756043537435,2.72,204.77,204.67,4.96527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043537436,2.72,204.77,204.68,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1756043537637,6.05527679,204.77,204.68,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1756043538639,6.05527679,204.77,204.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043539038,2.72,204.76,204.68,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043539245,2.72,204.73,204.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043539840,7.6058,204.73,204.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043540039,2.72,204.72,204.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043540639,2.72,204.7,204.63,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1756043540835,2.72,204.7,204.6,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1756043540836,2.72,204.7,204.6,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756043541244,2.72,204.67,204.56,329.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043541447,3.33527679,204.65,204.56,329.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043542346,6.05527679,204.65,204.56,329.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043543043,24.4281,204.73,204.56,329.65]
["bitfinex-derivatives","SOLF0:USTF0",1756043543044,2.72,204.72,204.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043543244,6.05527679,204.68,204.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043543540,2.72,204.69,204.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043543844,3.33527679,204.67,204.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043544236,2.72,204.66,204.58,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1756043545739,2.72,204.66,204.57,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043546447,2.72,204.66,204.6,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1756043546839,3.33527679,204.7,204.63,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1756043547043,2.72,204.71,204.63,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1756043547446,2.72,204.71,204.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043547643,3.33527679,204.7,204.61,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043548052,3.33527679,204.7,204.61,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1756043549255,2.72,204.71,204.64,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043549655,2.72,204.75,204.65,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043549854,2.72,204.75,204.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043550758,2.72,204.75,204.68,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1756043550957,2.72,204.75,204.66,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043551350,2.72,204.75,204.69,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756043552957,2.72,204.79,204.72,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756043553360,2.72,204.79,204.7,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756043553560,3.33527679,204.77,204.62,27.77627679]
["bitfinex-derivatives","SOLF0:USTF0",1756043553859,3.33527679,204.77,204.65,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043553860,2.72,204.76,204.65,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043554258,2.72,204.76,204.66,3.90126958]
["bitfinex-derivatives","SOLF0:USTF0",1756043554455,2.72,204.76,204.68,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756043557565,2.72,204.76,204.7,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756043557753,6.10527679,204.8,204.7,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043558266,6.10527679,204.8,204.73,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756043558467,6.10527679,204.8,204.73,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756043558763,6.10527679,204.8,204.68,24.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756043558764,6.10527679,204.8,204.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756043559464,3.33527679,204.77,204.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043559660,2.77,204.76,204.67,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043560660,2.77,204.76,204.69,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756043562965,2.77,204.77,204.69,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756043563161,6.10527679,204.77,204.69,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1756043565268,6.10527679,204.77,204.7,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1756043566067,24.4175,204.82,204.66,149.13137679]
["bitfinex-derivatives","SOLF0:USTF0",1756043566068,2.77,204.82,204.73,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043566273,6.10527679,204.82,204.73,4.95527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043566469,6.10527679,204.82,204.73,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043567374,6.10527679,204.82,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756043567570,2.77,204.82,204.76,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756043568565,2.77,204.82,204.76,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756043568769,2.77,204.82,204.76,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043569066,7.6525,204.86,204.76,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043569469,7.6525,204.86,204.76,4.95527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043570270,2.77,204.91,204.8,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043570773,2.77,204.91,204.82,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043571173,2.77,204.91,204.83,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1756043571374,2.77,204.91,204.8,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043571577,2.77,204.89,204.8,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043572172,7.652,204.89,204.8,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1756043572872,7.652,204.89,204.81,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1756043573274,2.77,204.89,204.81,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1756043573769,4.882,204.88,204.8,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043573969,4.882,204.88,204.79,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043573970,2.77,204.89,204.78,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756043574364,2.77,204.85,204.78,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756043576278,2.77,204.85,204.77,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043576682,2.77,204.85,204.75,126.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756043576683,2.77,204.85,204.74,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043576977,2.77,204.83,204.74,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043577365,2.77,204.83,204.73,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756043577570,7.6534,204.83,204.73,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756043578571,2.77,204.81,204.73,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756043579171,2.77,204.81,204.74,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1756043580175,3.33527679,204.84,204.75,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043580374,2.77,204.85,204.75,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043580679,2.77,204.85,204.78,4.95527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043581677,2.77,204.85,204.79,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756043581879,2.77,204.85,204.78,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043582482,2.77,204.85,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756043583584,7.6529,204.85,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756043584578,10.98817679,204.85,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756043585382,7.6529,204.85,204.77,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1756043586286,7.6529,204.85,204.77,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1756043586686,2.77,204.85,204.79,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756043587487,2.77,204.85,204.77,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756043588587,7.6529,204.85,204.77,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1756043590487,7.6529,204.85,204.78,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756043590994,2.77,204.85,204.78,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756043593592,2.73,204.89,204.8,4.96527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043593793,4.8817,204.9,204.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043593993,6.06527679,204.93,204.81,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043594993,4.8811,204.92,204.84,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1756043595589,2.73,204.93,204.85,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756043595793,2.73,204.93,204.84,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043595994,2.73,204.93,204.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043596391,2.73,204.97,204.87,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043596696,2.73,204.97,204.89,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043597593,2.73,204.97,204.9,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043598697,2.73,205.02,204.91,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043599297,2.73,205.02,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756043599997,2.73,205.02,204.91,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043599998,2.73,205.09,205.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043600199,2.73,205.09,205.03,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043600495,2.73,205.09,204.95,24.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756043600798,2.73,205.09,204.91,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1756043600799,2.73,205.09,204.98,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043600988,2.73,205.09,204.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756043600989,7.6071,205.09,204.99,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756043602195,7.6071,205.09,204.99,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1756043602396,7.6071,205.09,204.99,127.9093]
["bitfinex-derivatives","SOLF0:USTF0",1756043602596,7.6071,205.09,205.01,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043602895,2.73,205.09,205.01,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043604495,2.73,205.09,205.01,124.63527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043604694,4.8772,205.08,205.01,124.63527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043605893,4.8772,205.08,205.02,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756043606696,4.8772,205.08,205.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043607596,4.8772,205.08,205.02,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1756043607899,2.73,205.09,205.02,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1756043608298,4.8767,205.11,205.04,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043609201,2.73,205.13,205.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756043610600,2.73,205.11,205.06,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756043610797,2.73,205.1,205.04,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756043610997,2.73,205.1,205.01,4.95527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043611199,2.73,205.1,205.02,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756043611498,7.6068,205.1,205.02,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756043612001,7.6068,205.1,205.03,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756043612197,2.73,205.1,205.03,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756043613395,3.33527679,205.12,205.04,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756043613603,2.73,205.11,204.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043614005,2.73,205.08,205.0,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756043614594,2.73,205.08,205.0,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756043615497,4.8775,205.07,205.0,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756043617706,4.8775,205.07,204.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043617904,4.8775,205.07,205.0,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756043618504,4.8775,205.07,204.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043618705,4.8775,205.07,205.0,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756043620106,4.8775,205.07,204.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043620319,4.8779,205.06,205.0,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756043622410,4.8779,205.06,204.99,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043622906,4.8779,205.06,204.93,24.404]
["bitfinex-derivatives","SOLF0:USTF0",1756043622907,2.75,205.05,204.94,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756043623110,2.75,205.05,204.93,124.35527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043623406,2.75,205.02,204.93,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043623606,2.75,205.02,204.93,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756043623904,4.8796,204.98,204.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043625611,2.75,204.99,204.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043627601,7.6296,204.99,204.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043630514,7.6296,204.99,204.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756043631413,2.75,205.03,204.94,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043632116,2.75,205.03,204.95,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756043632509,4.8793,205.0,204.94,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043632704,2.75,204.99,204.95,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756043633104,4.8793,205.0,204.94,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043633306,2.75,204.98,204.94,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043633708,2.75,204.97,204.92,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043633910,2.75,204.97,204.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756043634314,27.72757679,205.03,204.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756043634315,7.6298,204.98,204.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756043634509,3.33527679,205.0,204.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043634510,2.75,204.97,204.88,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1756043634709,2.75,204.97,204.88,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043634710,3.33527679,204.97,204.88,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043635709,4.8806,204.94,204.88,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043635907,3.33527679,205.0,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756043636409,4.8801,204.96,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756043637201,7.6296,204.98,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756043637610,2.75,204.98,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756043638411,4.88,204.97,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756043639210,4.8803,204.96,204.89,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756043640417,4.8805,204.95,204.86,5.99527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043640712,2.75,204.94,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756043642510,3.33527679,204.96,204.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756043642511,2.75,204.92,204.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756043643326,2.75,204.88,204.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756043643515,6.08527679,204.93,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756043643817,2.75,204.89,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756043644019,7.6317,204.9,204.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756043645317,2.75,204.88,204.84,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756043646423,7.6322,204.88,204.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756043647126,4.8815,204.91,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043647317,2.65,204.92,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043648526,4.8817,204.9,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043649024,2.65,204.92,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043650025,4.8822,204.88,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043651626,2.65,204.86,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043653028,7.5327,204.86,204.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043653229,7.5327,204.86,204.78,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043653230,2.65,204.86,204.78,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043653928,4.8833,204.83,204.78,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756043654131,4.8833,204.83,204.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043654327,7.5333,204.83,204.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043655034,4.8833,204.83,204.75,11.00027679]
["bitfinex-derivatives","SOLF0:USTF0",1756043655235,4.8833,204.83,204.76,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756043657832,4.8836,204.82,204.76,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756043658733,2.65,204.84,204.74,65.19546193]
["bitfinex-derivatives","SOLF0:USTF0",1756043658734,3.33527679,204.84,204.74,65.19546193]
["bitfinex-derivatives","SOLF0:USTF0",1756043658936,2.65,204.83,204.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043659328,4.8845,204.78,204.71,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756043659622,2.65,204.77,204.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043660623,7.5347,204.77,204.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043660823,4.8847,204.77,204.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043661632,4.8842,204.79,204.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043662535,4.8842,204.79,204.72,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1756043666335,2.65,204.88,204.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043666527,2.65,204.86,204.76,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043666727,4.8834,204.83,204.76,124.29527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043667634,4.8827,204.85,204.76,124.29527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043668431,4.8831,204.84,204.76,129.17987679]
["bitfinex-derivatives","SOLF0:USTF0",1756043669635,4.8831,204.84,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043671030,2.65,204.86,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043672637,2.65,204.81,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043673636,2.65,204.81,204.76,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756043673834,4.8836,204.82,204.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043674034,7.533,204.84,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043675337,4.8833,204.83,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043675538,2.65,204.84,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043676741,2.65,204.81,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756043677841,2.65,204.81,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043680939,4.883,204.84,204.76,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756043681144,4.883,204.84,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043682551,4.8825,204.86,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043683544,4.8825,204.86,204.79,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756043683948,4.8825,204.86,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043684347,85.91466976,204.87,204.8,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756043686147,85.91466976,204.87,204.8,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043686353,85.91466976,204.87,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043686747,2.72,204.89,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043687650,2.72,204.89,204.83,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1756043688549,2.72,204.89,204.81,10.73887679]
["bitfinex-derivatives","SOLF0:USTF0",1756043689551,4.8822,204.88,204.81,10.73887679]
["bitfinex-derivatives","SOLF0:USTF0",1756043691156,2.72,204.87,204.81,10.73887679]
["bitfinex-derivatives","SOLF0:USTF0",1756043692555,7.6024,204.87,204.81,10.73887679]
["bitfinex-derivatives","SOLF0:USTF0",1756043693260,7.6024,204.87,204.81,5.85527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043694550,2.72,204.87,204.81,5.85527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043695354,2.72,204.87,204.81,10.73877679]
["bitfinex-derivatives","SOLF0:USTF0",1756043695556,2.72,204.9,204.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043696356,4.8819,204.89,204.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043696562,2.72,204.88,204.78,5.85527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043697062,24.4057,204.92,204.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043697063,2.72,204.87,204.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043698650,2.72,204.87,204.81,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756043698854,2.72,204.87,204.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043699054,2.72,204.87,204.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043699451,10.93687679,204.9,204.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043700059,7.6016,204.9,204.83,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1756043700565,2.72,204.94,204.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043700958,2.72,204.94,204.87,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043701265,2.72,204.94,204.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043701766,2.72,204.98,204.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043702066,2.72,204.93,204.86,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756043702268,2.72,204.93,204.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756043707470,2.63,204.92,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043707670,2.63,204.89,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043707871,2.63,204.89,204.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043708173,2.63,204.89,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043708972,5.96527679,204.93,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043710679,10.84617679,204.93,204.84,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756043710980,10.84617679,204.93,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043711181,2.63,204.93,204.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043712673,2.63,204.93,204.87,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1756043713580,2.63,204.93,204.84,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1756043713775,2.63,204.92,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043714282,2.63,204.95,204.87,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756043715076,2.63,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043715684,8.21567679,204.95,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043715886,2.63,204.96,204.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043716477,2.63,204.96,204.91,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756043716676,2.63,204.95,204.91,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1756043718077,3.33527679,204.99,204.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043718078,2.63,204.99,204.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043719678,8.21397679,205.02,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756043719880,8.21397679,205.02,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043720087,2.63,205.01,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043720275,7.5091,205.01,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043720478,7.5091,205.01,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756043720778,2.63,205.0,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756043721088,2.63,204.98,204.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043722081,2.63,204.95,204.88,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756043723197,2.63,204.95,204.89,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756043725592,3.33527679,204.99,204.89,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1756043725593,7.5097,204.98,204.9,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1756043726692,7.5097,204.98,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043726693,2.63,204.98,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043727492,3.33527679,205.02,204.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043727705,3.33527679,205.02,204.86,24.4124]
["bitfinex-derivatives","SOLF0:USTF0",1756043727706,5.96527679,205.02,204.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043728596,4.8791,205.0,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756043729002,5.96527679,205.02,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043729193,4.879,205.01,204.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043729489,2.63,205.01,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756043729898,4.8796,204.99,204.92,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756043730094,2.63,205.0,204.91,6.02527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043730686,2.63,204.98,204.88,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756043730902,2.63,204.95,204.88,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756043731499,7.5105,204.95,204.88,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756043737305,4.8799,204.97,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043738401,7.4699,204.97,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043738602,7.4699,204.97,204.9,7.4614]
["bitfinex-derivatives","SOLF0:USTF0",1756043740300,2.59,204.95,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043740507,4.8802,204.96,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043740804,2.59,204.93,204.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043741006,4.8802,204.96,204.89,7.4616]
["bitfinex-derivatives","SOLF0:USTF0",1756043742103,4.8805,204.95,204.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043745307,4.8805,204.95,204.85,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043745308,3.33527679,204.93,204.86,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756043745609,2.59,204.92,204.86,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756043746209,2.59,204.92,204.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043746410,3.33527679,204.93,204.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043746602,2.59,204.92,204.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043747005,2.59,204.91,204.87,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1756043747206,2.59,204.91,204.87,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1756043748108,2.59,204.92,204.87,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1756043748306,2.59,204.91,204.87,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1756043748610,3.33527679,204.93,204.87,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1756043748812,5.92527679,204.93,204.87,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1756043753313,2.59,204.93,204.87,7.462]
["bitfinex-derivatives","SOLF0:USTF0",1756043754116,7.4709,204.93,204.85,7.4626]
["bitfinex-derivatives","SOLF0:USTF0",1756043754919,7.4709,204.93,204.86,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756043755718,7.4709,204.93,204.87,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1756043755915,2.59,204.93,204.87,7.4621]
["bitfinex-derivatives","SOLF0:USTF0",1756043756820,2.59,204.93,204.87,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756043757023,7.4709,204.93,204.85,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1756043757318,7.4709,204.93,204.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043758125,4.8812,204.92,204.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043759617,4.8812,204.92,204.85,7.4625]
["bitfinex-derivatives","SOLF0:USTF0",1756043760023,4.882,204.88,204.81,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1756043760227,2.59,204.89,204.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043760721,2.59,204.84,204.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043761227,2.59,204.88,204.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043761617,2.59,204.88,204.8,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043761818,2.59,204.88,204.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043763221,2.59,204.88,204.82,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1756043763425,4.8809,204.93,204.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043763919,2.59,204.94,204.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756043764827,7.4714,204.91,204.84,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1756043767135,2.79,204.89,204.82,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1756043767335,2.79,204.89,204.8,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043767336,2.79,204.89,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043768633,2.79,204.87,204.8,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1756043769033,2.79,204.87,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043772534,7.6724,204.87,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043773238,2.79,204.91,204.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043773736,11.50123039,204.96,204.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043774035,2.79,204.95,204.86,5.88527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043774740,2.79,204.95,204.86,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043774943,2.79,204.99,204.89,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043775241,10.9559536,204.99,204.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043775441,10.9559536,204.99,204.9,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756043775442,2.79,204.99,204.9,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756043776644,2.79,204.99,204.91,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1756043777338,13.0446536,205.02,204.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043777542,10.9559536,205.03,204.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043778542,2.79,205.02,204.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043779038,2.79,205.02,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756043779436,8.1659536,205.04,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756043779632,108.85982712,205.06,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756043780045,100.69387352,205.06,204.98,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043785740,4.8782,205.04,204.98,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043785945,4.8782,205.04,204.93,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756043785946,2.79,205.03,204.94,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043786746,7.6687,205.03,204.94,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043787045,2.79,205.03,204.95,7.4303]
["bitfinex-derivatives","SOLF0:USTF0",1756043787648,2.79,205.03,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043788350,4.8787,205.02,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043790352,2.79,205.01,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043792549,7.6691,205.01,204.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043792952,2.79,205.0,204.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043794644,7.6694,205.0,204.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043796952,2.79,205.0,204.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756043797341,4.8786,205.03,204.94,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756043797547,7.5586,205.03,204.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043797750,7.5586,205.03,204.91,24.4065]
["bitfinex-derivatives","SOLF0:USTF0",1756043797751,2.68,205.02,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043798546,3.33527679,205.03,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043798547,4.8796,204.99,204.91,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756043798747,2.68,204.98,204.91,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756043799253,2.68,204.98,204.92,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756043799449,2.68,204.98,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043801153,7.5598,204.98,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043801553,7.5598,204.98,204.91,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1756043802948,4.8801,204.97,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043803346,2.68,204.96,204.89,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756043803751,2.68,204.96,204.87,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1756043804557,4.8806,204.94,204.87,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1756043806463,2.68,204.91,204.84,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1756043807868,7.5614,204.91,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043808270,4.8818,204.89,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043808472,2.68,204.87,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043809166,2.68,204.87,204.8,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756043809371,2.68,204.87,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043809854,2.68,204.9,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043810059,2.68,204.9,204.82,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043810266,2.68,204.9,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043811165,7.5617,204.9,204.83,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1756043811373,7.5617,204.9,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043811669,2.68,204.89,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043812570,7.5619,204.89,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043812873,2.68,204.88,204.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043813266,2.68,204.84,204.76,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043813468,2.68,204.84,204.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043814266,2.68,204.84,204.77,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1756043814867,4.8822,204.88,204.79,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756043815067,2.68,204.87,204.79,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043815264,2.68,204.87,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043816263,2.68,204.87,204.81,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756043816469,2.68,204.91,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043816668,2.68,204.91,204.82,6.06527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043816873,7.5615,204.91,204.83,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1756043818074,7.5615,204.91,204.82,6.06527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043818075,4.8817,204.9,204.82,6.06527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043818572,2.68,204.89,204.82,6.06527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043818775,7.5619,204.89,204.82,6.06527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043820276,7.5619,204.89,204.82,10.94847679]
["bitfinex-derivatives","SOLF0:USTF0",1756043820974,2.68,204.89,204.82,10.94847679]
["bitfinex-derivatives","SOLF0:USTF0",1756043824574,2.68,204.93,204.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043825581,2.68,204.93,204.86,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756043825875,2.68,204.93,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043828681,7.561,204.93,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043830179,4.8804,204.95,204.87,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756043830788,2.6,204.94,204.87,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756043831087,7.4807,204.94,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043831690,4.881,204.93,204.85,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1756043831986,2.6,204.92,204.85,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1756043833283,2.6,204.92,204.85,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1756043833682,4.8815,204.91,204.83,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1756043834686,7.4817,204.9,204.83,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1756043834888,2.6,204.9,204.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043835188,2.6,204.88,204.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043836586,2.6,204.88,204.82,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1756043837484,2.6,204.88,204.84,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756043837689,4.8816,204.9,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043837984,2.6,204.87,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043839093,4.8816,204.9,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043839294,7.4816,204.9,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043842190,7.4819,204.89,204.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043842493,2.6,204.89,204.8,6.06527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043843585,2.6,204.89,204.82,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756043843789,2.6,204.89,204.83,6.06527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043843995,2.6,204.92,204.83,6.06527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043844392,7.4811,204.92,204.84,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756043844695,7.4811,204.92,204.83,6.06527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043844994,2.6,204.92,204.85,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1756043850798,2.6,204.92,204.85,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1756043851704,2.6,204.92,204.86,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043852101,2.6,204.95,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043852497,2.6,204.95,204.89,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043852702,2.6,204.95,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043852902,2.6,204.94,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756043853605,2.6,204.94,204.88,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1756043855001,4.8803,204.96,204.89,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1756043858103,4.8803,204.96,204.87,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043858104,2.6,204.97,204.91,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756043859207,2.55,204.99,204.92,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756043860507,7.4295,204.99,204.92,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756043861011,4.8798,204.98,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043864811,4.88,204.97,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043867010,7.43,204.97,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043869607,7.43,204.97,204.91,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1756043869813,4.88,204.97,204.94,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043870113,2.55,204.96,204.94,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043870307,4.88,204.97,204.94,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043870513,4.88,204.97,204.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043870714,2.55,204.96,204.94,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043870910,2.55,204.95,204.94,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043871305,2.55,204.95,204.93,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043871506,2.55,204.94,204.93,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043872309,2.55,204.93,204.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043872616,2.55,204.99,204.88,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043872913,4.881,204.93,204.88,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043873110,2.55,204.91,204.88,5.90527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043877412,2.55,204.91,204.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043877710,2.55,204.89,204.85,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043877907,2.55,204.88,204.85,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043878109,2.55,204.88,204.77,24.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756043878110,2.55,204.9,204.82,5.90527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043878310,7.4315,204.9,204.82,5.90527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043879525,7.4315,204.9,204.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043880618,7.4315,204.9,204.83,7.453]
["bitfinex-derivatives","SOLF0:USTF0",1756043880820,2.55,204.94,204.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756043881620,2.55,204.93,204.86,7.4524]
["bitfinex-derivatives","SOLF0:USTF0",1756043881918,2.55,204.93,204.86,10.78767679]
["bitfinex-derivatives","SOLF0:USTF0",1756043887424,2.53,204.92,204.84,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756043888526,7.4112,204.92,204.84,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756043889127,2.53,204.91,204.84,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756043890531,7.4115,204.91,204.84,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756043891728,4.8817,204.9,204.85,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043891929,4.8817,204.9,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043891930,2.53,204.91,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043892622,7.4114,204.91,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043893023,7.4114,204.91,204.86,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043893325,2.53,204.89,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043893526,2.53,204.89,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043893826,2.53,204.89,204.84,3.33527679]
["bitfinex-derivatives","SOLF0:USTF0",1756043894018,2.53,204.89,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043894223,2.53,204.89,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043896019,2.53,204.92,204.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043896224,2.53,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043896930,2.53,204.92,204.86,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756043899329,2.53,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043899330,7.4112,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043900527,4.8812,204.92,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043900727,2.53,204.91,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043901833,2.53,204.91,204.85,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1756043902227,2.53,204.91,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043903735,2.53,204.9,204.86,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1756043904038,2.53,204.9,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043904333,2.53,204.89,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043907637,2.53,204.9,204.84,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756043908140,7.4116,204.9,204.84,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756043909435,2.53,204.89,204.85,2.13635864]
["bitfinex-derivatives","SOLF0:USTF0",1756043909637,2.53,204.88,204.85,2.13635864]
["bitfinex-derivatives","SOLF0:USTF0",1756043910637,2.13635864,204.92,204.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043910837,2.13635864,204.88,204.82,2.13635864]
["bitfinex-derivatives","SOLF0:USTF0",1756043911139,2.53,204.85,204.82,4.82635864]
["bitfinex-derivatives","SOLF0:USTF0",1756043911344,2.53,204.85,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043912050,2.13635864,204.88,204.82,2.13635864]
["bitfinex-derivatives","SOLF0:USTF0",1756043912346,9.54845864,204.88,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043912553,7.4121,204.88,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043912750,4.8821,204.88,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043912949,2.53,204.87,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043914560,2.53,204.87,204.81,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1756043918459,7.4124,204.87,204.81,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1756043922460,7.4124,204.87,204.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043927669,4.8824,204.87,204.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043927872,4.8824,204.87,204.8,3.33868739]
["bitfinex-derivatives","SOLF0:USTF0",1756043928070,2.53,204.84,204.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043930786,2.53,204.86,204.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043935473,2.53,204.85,204.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043936573,2.53,204.85,204.81,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043936776,2.53,204.84,204.81,4.81712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043939273,2.53,204.84,204.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043939480,2.53,204.85,204.8,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043939780,4.8826,204.86,204.8,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043939980,2.53,204.83,204.8,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043940181,2.53,204.85,204.8,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043940384,2.53,204.84,204.8,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043940681,2.53,204.83,204.8,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043941481,2.53,204.83,204.8,4.81712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043942584,2.53,204.83,204.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756043947489,2.53,204.83,204.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043949692,2.65,204.85,204.81,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043949885,7.5321,204.88,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043950889,2.65,204.88,204.85,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043951095,2.65,204.88,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043951390,4.78712811,204.92,204.87,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043951587,2.65,204.9,204.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043951788,2.65,204.9,204.87,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043952588,7.01782811,204.94,204.87,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043952589,2.65,204.89,204.87,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043955794,4.8813,204.91,204.87,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043956096,2.65,204.88,204.87,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043956996,2.65,204.9,204.87,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043957199,2.65,204.89,204.87,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043959603,2.37412,204.95,204.87,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043959807,2.37412,204.95,204.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043960009,5.02412,204.95,204.92,4.82712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043960196,5.02412,204.95,204.94,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043960396,5.02412,204.95,204.94,6.64656863]
["bitfinex-derivatives","SOLF0:USTF0",1756043963405,5.02412,204.95,204.94,4.50944052]
["bitfinex-derivatives","SOLF0:USTF0",1756043964902,5.02412,204.95,204.92,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043965105,5.02412,204.95,204.93,4.50076303]
["bitfinex-derivatives","SOLF0:USTF0",1756043965303,5.02412,204.95,204.94,4.50076303]
["bitfinex-derivatives","SOLF0:USTF0",1756043965806,5.02412,204.95,204.94,4.49921836]
["bitfinex-derivatives","SOLF0:USTF0",1756043965996,2.37412,204.95,204.94,4.49921836]
["bitfinex-derivatives","SOLF0:USTF0",1756043966598,5.02412,204.95,204.94,4.49921836]
["bitfinex-derivatives","SOLF0:USTF0",1756043967402,5.02412,204.95,204.89,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043967707,2.65,204.92,204.9,4.49914676]
["bitfinex-derivatives","SOLF0:USTF0",1756043968006,2.65,204.92,204.89,2.13712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043968007,2.37412,204.95,204.91,4.49914676]
["bitfinex-derivatives","SOLF0:USTF0",1756043968207,2.37412,204.95,204.92,4.49914676]
["bitfinex-derivatives","SOLF0:USTF0",1756043968503,4.8807,204.94,204.89,4.82712811]
["bitfinex-derivatives","SOLF0:USTF0",1756043968706,2.65,204.92,204.9,4.49933452]
["bitfinex-derivatives","SOLF0:USTF0",1756043968905,4.8807,204.94,204.91,4.49933452]
["bitfinex-derivatives","SOLF0:USTF0",1756043969108,4.8807,204.94,204.92,4.49933452]
["bitfinex-derivatives","SOLF0:USTF0",1756043969305,2.65,204.94,204.86,6.02675102]
["bitfinex-derivatives","SOLF0:USTF0",1756043969507,2.65,204.94,204.87,4.49958267]
["bitfinex-derivatives","SOLF0:USTF0",1756043969705,2.65,204.94,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043969706,2.65,204.94,204.88,4.49958267]
["bitfinex-derivatives","SOLF0:USTF0",1756043969910,2.65,204.94,204.89,4.49958267]
["bitfinex-derivatives","SOLF0:USTF0",1756043970214,24.4031,204.94,204.9,4.49958267]
["bitfinex-derivatives","SOLF0:USTF0",1756043970404,2.65,204.92,204.83,6.02675102]
["bitfinex-derivatives","SOLF0:USTF0",1756043970601,2.65,204.92,204.84,4.50017993]
["bitfinex-derivatives","SOLF0:USTF0",1756043970799,2.65,204.92,204.85,4.50017993]
["bitfinex-derivatives","SOLF0:USTF0",1756043971008,2.65,204.92,204.86,4.50017993]
["bitfinex-derivatives","SOLF0:USTF0",1756043971208,2.65,204.92,204.87,4.50017993]
["bitfinex-derivatives","SOLF0:USTF0",1756043971509,24.4031,204.94,204.88,4.50017993]
["bitfinex-derivatives","SOLF0:USTF0",1756043971510,2.65,204.9,204.88,4.50017993]
["bitfinex-derivatives","SOLF0:USTF0",1756043971712,2.65,204.9,204.89,4.50017993]
["bitfinex-derivatives","SOLF0:USTF0",1756043974820,4.8813,204.91,204.89,4.50017993]
["bitfinex-derivatives","SOLF0:USTF0",1756043975117,4.8813,204.91,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043975320,26.77622,204.95,204.86,4.50064917]
["bitfinex-derivatives","SOLF0:USTF0",1756043975620,2.65,204.94,204.87,4.50064917]
["bitfinex-derivatives","SOLF0:USTF0",1756043975822,2.65,204.94,204.88,4.50064917]
["bitfinex-derivatives","SOLF0:USTF0",1756043976018,24.404,204.94,204.89,4.50064917]
["bitfinex-derivatives","SOLF0:USTF0",1756043976218,2.65,204.93,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043976422,2.65,204.93,204.86,4.50095073]
["bitfinex-derivatives","SOLF0:USTF0",1756043976620,2.65,204.93,204.87,4.50095073]
["bitfinex-derivatives","SOLF0:USTF0",1756043976921,4.8815,204.9,204.88,4.50095073]
["bitfinex-derivatives","SOLF0:USTF0",1756043977121,24.4045,204.93,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756043977322,2.75,204.89,204.86,4.50117608]
["bitfinex-derivatives","SOLF0:USTF0",1756043977522,2.75,204.89,204.87,4.50117608]
["bitfinex-derivatives","SOLF0:USTF0",1756043977822,2.75,204.89,204.88,4.50117608]
["bitfinex-derivatives","SOLF0:USTF0",1756043978520,7.632,204.89,204.88,4.50117608]
["bitfinex-derivatives","SOLF0:USTF0",1756043981130,7.632,204.89,204.88,7.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756043981426,27.74125102,204.93,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043981427,2.75,204.88,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043982525,4.8827,204.85,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043982822,4.8827,204.85,204.78,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756043983025,7.6327,204.85,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043983221,24.4079,204.9,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043983419,2.75,204.83,204.79,3.33675102]
["bitfinex-derivatives","SOLF0:USTF0",1756043983723,2.75,204.86,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043983919,27.74465102,204.9,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043984120,2.75,204.85,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043989433,2.75,204.85,204.79,3.33675102]
["bitfinex-derivatives","SOLF0:USTF0",1756043989731,2.75,204.85,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043990326,2.75,204.85,204.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043990527,7.6321,204.88,204.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043990831,7.6321,204.88,204.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043991530,7.01814549,204.9,204.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043991733,2.75,204.89,204.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043991934,7.01814549,204.9,204.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043992336,2.75,204.88,204.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043992939,7.6321,204.88,204.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756043993239,7.6321,204.88,204.87,4.42349321]
["bitfinex-derivatives","SOLF0:USTF0",1756043994837,7.6321,204.88,204.87,4.42422877]
["bitfinex-derivatives","SOLF0:USTF0",1756044000435,4.8816,204.9,204.87,7.14422877]
["bitfinex-derivatives","SOLF0:USTF0",1756044000643,7.6316,204.9,204.88,4.42422877]
["bitfinex-derivatives","SOLF0:USTF0",1756044000943,7.6316,204.9,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044001140,2.75,204.89,204.88,4.42339908]
["bitfinex-derivatives","SOLF0:USTF0",1756044001346,5.12412,204.95,204.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044001543,5.12412,204.95,204.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044001544,2.75,204.94,204.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044001843,2.75,204.94,204.9,4.42339908]
["bitfinex-derivatives","SOLF0:USTF0",1756044001844,2.75,204.93,204.86,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044002037,2.75,204.94,204.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044002240,4.8812,204.92,204.9,4.42275163]
["bitfinex-derivatives","SOLF0:USTF0",1756044002438,2.75,204.91,204.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044002635,2.75,204.91,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044002839,2.75,204.91,204.88,4.42294377]
["bitfinex-derivatives","SOLF0:USTF0",1756044003040,2.75,204.93,204.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044003241,3.33844905,204.9,204.87,4.42330818]
["bitfinex-derivatives","SOLF0:USTF0",1756044003540,3.33844905,204.9,204.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044003740,2.75,204.89,204.84,4.42328173]
["bitfinex-derivatives","SOLF0:USTF0",1756044003947,2.75,204.87,204.85,4.42328173]
["bitfinex-derivatives","SOLF0:USTF0",1756044004146,2.75,204.87,204.86,4.42328173]
["bitfinex-derivatives","SOLF0:USTF0",1756044006953,2.75,204.87,204.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044007152,3.33844905,204.9,204.83,4.42507351]
["bitfinex-derivatives","SOLF0:USTF0",1756044007453,2.57,204.85,204.84,4.42507351]
["bitfinex-derivatives","SOLF0:USTF0",1756044008748,2.57,204.85,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044008953,2.57,204.85,204.8,4.25399893]
["bitfinex-derivatives","SOLF0:USTF0",1756044009146,2.57,204.85,204.81,6.85399893]
["bitfinex-derivatives","SOLF0:USTF0",1756044009342,2.57,204.85,204.82,4.25399893]
["bitfinex-derivatives","SOLF0:USTF0",1756044009547,7.4517,204.9,204.83,6.85399893]
["bitfinex-derivatives","SOLF0:USTF0",1756044009849,5.90844905,204.9,204.84,4.25471655]
["bitfinex-derivatives","SOLF0:USTF0",1756044010051,2.57,204.89,204.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044010854,2.57,204.88,204.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044011247,2.57,204.93,204.82,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044011451,4.8806,204.94,204.83,4.25790173]
["bitfinex-derivatives","SOLF0:USTF0",1756044011652,2.57,204.92,204.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044011953,2.57,204.92,204.9,4.25790173]
["bitfinex-derivatives","SOLF0:USTF0",1756044012154,2.57,204.92,204.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044012457,5.71256905,204.95,204.82,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044012458,4.94412,204.95,204.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044012952,2.37412,204.95,204.93,4.25699943]
["bitfinex-derivatives","SOLF0:USTF0",1756044013151,2.37412,204.95,204.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044013345,2.37412,204.95,204.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044013648,2.37412,204.95,204.92,6.85633413]
["bitfinex-derivatives","SOLF0:USTF0",1756044013849,2.57,204.94,204.93,4.25633413]
["bitfinex-derivatives","SOLF0:USTF0",1756044014050,2.37412,204.95,204.93,6.85633413]
["bitfinex-derivatives","SOLF0:USTF0",1756044014252,2.37412,204.95,204.94,4.25633413]
["bitfinex-derivatives","SOLF0:USTF0",1756044015553,2.37412,204.95,204.94,6.85633413]
["bitfinex-derivatives","SOLF0:USTF0",1756044015856,4.94412,204.95,204.88,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044016056,4.94412,204.95,204.89,4.28746097]
["bitfinex-derivatives","SOLF0:USTF0",1756044016355,2.57,204.94,204.9,6.88746097]
["bitfinex-derivatives","SOLF0:USTF0",1756044016556,2.57,204.93,204.91,4.28746097]
["bitfinex-derivatives","SOLF0:USTF0",1756044016754,2.57,204.93,204.92,4.28746097]
["bitfinex-derivatives","SOLF0:USTF0",1756044017749,2.57,204.93,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044017957,2.57,204.93,204.91,4.28683394]
["bitfinex-derivatives","SOLF0:USTF0",1756044018151,2.57,204.93,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044018358,2.57,204.93,204.91,4.28661735]
["bitfinex-derivatives","SOLF0:USTF0",1756044018661,2.57,204.93,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044018853,4.8806,204.94,204.91,4.28659516]
["bitfinex-derivatives","SOLF0:USTF0",1756044019058,2.57,204.92,204.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044019255,2.57,204.9,204.87,6.88661763]
["bitfinex-derivatives","SOLF0:USTF0",1756044019456,3.33844905,204.94,204.88,4.28661763]
["bitfinex-derivatives","SOLF0:USTF0",1756044019655,2.57,204.93,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044019858,2.57,204.93,204.85,4.2869884]
["bitfinex-derivatives","SOLF0:USTF0",1756044020159,2.57,204.93,204.86,4.2869884]
["bitfinex-derivatives","SOLF0:USTF0",1756044020364,2.57,204.93,204.87,4.2869884]
["bitfinex-derivatives","SOLF0:USTF0",1756044020660,2.57,204.91,204.88,4.2869884]
["bitfinex-derivatives","SOLF0:USTF0",1756044020860,2.57,204.9,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044021052,2.57,204.9,204.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044021253,2.57,204.9,204.87,6.88747913]
["bitfinex-derivatives","SOLF0:USTF0",1756044021459,2.57,204.9,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044021661,2.57,204.9,204.88,4.28741849]
["bitfinex-derivatives","SOLF0:USTF0",1756044021860,2.57,204.93,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044022055,2.57,204.92,204.88,4.28742013]
["bitfinex-derivatives","SOLF0:USTF0",1756044022255,2.57,204.91,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044022457,2.57,204.91,204.88,4.28741742]
["bitfinex-derivatives","SOLF0:USTF0",1756044022658,2.57,204.91,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044022957,2.57,204.91,204.82,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1756044022958,2.57,204.91,204.88,4.28741742]
["bitfinex-derivatives","SOLF0:USTF0",1756044023162,2.57,204.91,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044023361,2.57,204.91,204.85,4.28762062]
["bitfinex-derivatives","SOLF0:USTF0",1756044023555,2.57,204.91,204.86,4.28746703]
["bitfinex-derivatives","SOLF0:USTF0",1756044023751,3.33844905,204.94,204.87,4.28746703]
["bitfinex-derivatives","SOLF0:USTF0",1756044023956,2.57,204.89,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044024156,2.57,204.89,204.86,4.28746924]
["bitfinex-derivatives","SOLF0:USTF0",1756044024360,2.57,204.89,204.87,4.28747629]
["bitfinex-derivatives","SOLF0:USTF0",1756044024559,2.57,204.89,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044024759,2.57,204.89,204.86,4.28747629]
["bitfinex-derivatives","SOLF0:USTF0",1756044024964,2.57,204.89,204.87,4.28747629]
["bitfinex-derivatives","SOLF0:USTF0",1756044025159,2.57,204.89,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044025366,4.8817,204.9,204.86,4.28767678]
["bitfinex-derivatives","SOLF0:USTF0",1756044025558,2.57,204.89,204.87,4.28767678]
["bitfinex-derivatives","SOLF0:USTF0",1756044025861,2.57,204.88,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044026173,2.57,204.88,204.83,4.28798334]
["bitfinex-derivatives","SOLF0:USTF0",1756044026174,3.33844905,204.88,204.83,4.28798334]
["bitfinex-derivatives","SOLF0:USTF0",1756044026358,3.33844905,204.88,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044026558,2.57,204.87,204.83,4.28764935]
["bitfinex-derivatives","SOLF0:USTF0",1756044026758,2.57,204.86,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044027064,2.57,204.84,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044027363,2.57,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044027565,2.57,204.84,204.82,4.28727322]
["bitfinex-derivatives","SOLF0:USTF0",1756044027764,2.57,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044027966,2.57,204.84,204.82,4.28727321]
["bitfinex-derivatives","SOLF0:USTF0",1756044028163,2.57,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044028364,2.57,204.84,204.82,4.28691948]
["bitfinex-derivatives","SOLF0:USTF0",1756044028557,7.4527,204.86,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044028757,2.57,204.86,204.83,6.88662786]
["bitfinex-derivatives","SOLF0:USTF0",1756044028971,2.57,204.86,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044032270,8.22044905,204.88,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044032481,2.57,204.87,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044034380,8.22044905,204.88,204.79,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1756044034581,10.79044905,204.88,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044035081,10.79044905,204.88,204.79,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1756044035280,10.79044905,204.88,204.8,4.28585952]
["bitfinex-derivatives","SOLF0:USTF0",1756044035476,10.79044905,204.88,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044035681,10.79044905,204.88,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044036990,7.5624,204.87,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044037182,2.68,204.87,204.81,4.28569789]
["bitfinex-derivatives","SOLF0:USTF0",1756044037387,2.68,204.87,204.82,4.28569789]
["bitfinex-derivatives","SOLF0:USTF0",1756044037682,3.33844905,204.88,204.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044037683,2.68,204.84,204.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044037887,2.68,204.83,204.79,4.28596057]
["bitfinex-derivatives","SOLF0:USTF0",1756044038084,2.68,204.81,204.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044038277,2.68,204.81,204.79,4.28519926]
["bitfinex-derivatives","SOLF0:USTF0",1756044038478,2.68,204.86,204.8,4.28492919]
["bitfinex-derivatives","SOLF0:USTF0",1756044038682,2.68,204.85,204.81,4.28492919]
["bitfinex-derivatives","SOLF0:USTF0",1756044038879,2.68,204.85,204.75,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044038880,2.68,204.85,204.82,4.28492919]
["bitfinex-derivatives","SOLF0:USTF0",1756044039083,2.68,204.85,204.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044039284,2.68,204.85,204.8,4.28447033]
["bitfinex-derivatives","SOLF0:USTF0",1756044039486,2.68,204.85,204.81,6.81447033]
["bitfinex-derivatives","SOLF0:USTF0",1756044039684,2.68,204.85,204.82,4.28447033]
["bitfinex-derivatives","SOLF0:USTF0",1756044039979,2.68,204.85,204.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044040286,2.68,204.85,204.82,4.28432794]
["bitfinex-derivatives","SOLF0:USTF0",1756044040484,7.5629,204.85,204.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044041094,4.8832,204.84,204.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044041397,7.5632,204.84,204.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044042382,7.5632,204.84,204.78,5.86844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044042584,7.5632,204.84,204.79,4.28324568]
["bitfinex-derivatives","SOLF0:USTF0",1756044042790,24.4105,204.88,204.79,4.28324568]
["bitfinex-derivatives","SOLF0:USTF0",1756044042791,7.5634,204.83,204.8,4.28324568]
["bitfinex-derivatives","SOLF0:USTF0",1756044042990,7.5634,204.83,204.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044043290,2.68,204.81,204.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044043486,2.68,204.81,204.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044043683,2.68,204.81,204.78,4.28280104]
["bitfinex-derivatives","SOLF0:USTF0",1756044043887,2.68,204.81,204.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044044086,2.68,204.81,204.74,4.28280104]
["bitfinex-derivatives","SOLF0:USTF0",1756044044287,2.68,204.81,204.75,6.81280104]
["bitfinex-derivatives","SOLF0:USTF0",1756044044487,2.68,204.81,204.76,4.28280104]
["bitfinex-derivatives","SOLF0:USTF0",1756044044788,2.68,204.81,204.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044044789,4.8836,204.82,204.77,4.28280104]
["bitfinex-derivatives","SOLF0:USTF0",1756044044992,2.68,204.81,204.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044045190,2.68,204.79,204.76,4.28199501]
["bitfinex-derivatives","SOLF0:USTF0",1756044045387,4.884,204.8,204.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044046392,4.8835,204.82,204.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044046587,2.68,204.85,204.79,4.28107439]
["bitfinex-derivatives","SOLF0:USTF0",1756044046788,2.68,204.87,204.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044046994,2.68,204.87,204.79,4.28102278]
["bitfinex-derivatives","SOLF0:USTF0",1756044047293,2.68,204.87,204.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044047486,27.74894905,204.88,204.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044047487,4.8834,204.83,204.79,4.28106902]
["bitfinex-derivatives","SOLF0:USTF0",1756044047687,7.5634,204.83,204.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044048396,2.68,204.82,204.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044049887,7.5636,204.82,204.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044050085,2.68,204.81,204.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044050290,2.68,204.81,204.74,4.27977755]
["bitfinex-derivatives","SOLF0:USTF0",1756044050489,2.68,204.81,204.75,4.27977755]
["bitfinex-derivatives","SOLF0:USTF0",1756044050685,2.68,204.81,204.76,4.27977755]
["bitfinex-derivatives","SOLF0:USTF0",1756044050898,3.33844905,204.82,204.77,4.27977755]
["bitfinex-derivatives","SOLF0:USTF0",1756044051084,27.0986,204.81,204.67,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1756044051285,2.68,204.78,204.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044051496,2.68,204.78,204.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044051791,2.68,204.78,204.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044051996,2.68,204.78,204.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044052197,6.01844905,204.81,204.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044052498,2.68,204.84,204.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044052797,2.68,204.84,204.74,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044052798,2.68,204.84,204.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044052995,2.68,204.84,204.75,4.27741046]
["bitfinex-derivatives","SOLF0:USTF0",1756044053193,4.8835,204.82,204.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044053385,2.68,204.84,204.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044053591,2.68,204.84,204.77,4.27624497]
["bitfinex-derivatives","SOLF0:USTF0",1756044053791,2.68,204.84,204.78,6.80624497]
["bitfinex-derivatives","SOLF0:USTF0",1756044053992,4.8825,204.86,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044054296,6.01844905,204.88,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044054497,3.33844905,204.88,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044054692,2.68,204.87,204.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044055299,2.68,204.87,204.81,4.27542948]
["bitfinex-derivatives","SOLF0:USTF0",1756044055592,7.5629,204.85,204.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044055994,2.68,204.84,204.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044056195,2.68,204.81,204.73,4.27545163]
["bitfinex-derivatives","SOLF0:USTF0",1756044056396,2.68,204.81,204.74,4.27545163]
["bitfinex-derivatives","SOLF0:USTF0",1756044056598,4.8841,204.8,204.75,6.80545163]
["bitfinex-derivatives","SOLF0:USTF0",1756044056802,4.8841,204.8,204.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044056998,4.8841,204.8,204.78,4.27545163]
["bitfinex-derivatives","SOLF0:USTF0",1756044057193,7.5641,204.8,204.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044058995,2.68,204.8,204.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044059200,2.68,204.8,204.74,4.27689226]
["bitfinex-derivatives","SOLF0:USTF0",1756044059395,2.68,204.81,204.75,4.27689226]
["bitfinex-derivatives","SOLF0:USTF0",1756044059602,2.68,204.81,204.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044059802,2.68,204.81,204.74,4.27842869]
["bitfinex-derivatives","SOLF0:USTF0",1756044060002,2.68,204.81,204.75,4.27842869]
["bitfinex-derivatives","SOLF0:USTF0",1756044060206,2.68,204.81,204.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044060498,4.8845,204.78,204.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044060698,4.8845,204.78,204.76,4.28017427]
["bitfinex-derivatives","SOLF0:USTF0",1756044060900,4.8845,204.78,204.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044061096,4.8845,204.78,204.76,4.28012461]
["bitfinex-derivatives","SOLF0:USTF0",1756044061295,4.8845,204.78,204.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044061495,4.8845,204.78,204.76,6.81169828]
["bitfinex-derivatives","SOLF0:USTF0",1756044061706,4.8845,204.78,204.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044061899,4.8845,204.78,204.76,4.28142481]
["bitfinex-derivatives","SOLF0:USTF0",1756044062206,4.8845,204.78,204.77,4.28327507]
["bitfinex-derivatives","SOLF0:USTF0",1756044063000,4.8845,204.78,204.77,4.28304383]
["bitfinex-derivatives","SOLF0:USTF0",1756044063501,4.8851,204.75,204.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044063699,4.8851,204.75,204.69,4.28471374]
["bitfinex-derivatives","SOLF0:USTF0",1756044063897,4.8851,204.75,204.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044064094,4.8855,204.74,204.72,4.28471374]
["bitfinex-derivatives","SOLF0:USTF0",1756044064299,7.5655,204.74,204.73,4.28471374]
["bitfinex-derivatives","SOLF0:USTF0",1756044065106,7.5655,204.74,204.73,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756044065315,7.5655,204.74,204.51,24.4538]
["bitfinex-derivatives","SOLF0:USTF0",1756044065316,2.68,204.73,204.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044065605,6.01844905,204.73,204.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044065805,4.8865,204.69,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044066406,3.33844905,204.76,204.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044066601,2.68,204.77,204.67,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044066799,2.68,204.77,204.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044067000,24.4177,204.82,204.7,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044067203,24.4177,204.82,204.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044067204,2.78,204.81,204.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044067605,7.6639,204.81,204.73,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044067809,2.78,204.81,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044068007,2.78,204.85,204.76,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044068211,2.78,204.85,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044068409,3.33844905,204.88,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044068604,2.78,204.89,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044069110,7.6618,204.89,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044069414,120.02,204.92,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044069710,2.78,204.93,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044071510,4.8813,204.91,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044072215,2.78,204.93,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044073013,4.8817,204.9,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044073209,2.78,204.89,204.78,6.02844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044073606,3.33844905,204.84,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044073810,2.78,204.83,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044074714,7.6632,204.83,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044075420,4.8837,204.81,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044076510,4.8842,204.79,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044076713,7.6642,204.79,204.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044076905,2.78,204.78,204.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044077112,4.8847,204.77,204.71,4.19634596]
["bitfinex-derivatives","SOLF0:USTF0",1756044077311,2.78,204.76,204.72,4.19634596]
["bitfinex-derivatives","SOLF0:USTF0",1756044077509,2.78,204.74,204.73,4.19634596]
["bitfinex-derivatives","SOLF0:USTF0",1756044077715,2.78,204.74,204.66,6.02844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044077919,2.78,204.74,204.67,4.19651468]
["bitfinex-derivatives","SOLF0:USTF0",1756044078111,2.78,204.74,204.66,6.02844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044078112,7.6656,204.74,204.68,4.19651468]
["bitfinex-derivatives","SOLF0:USTF0",1756044078316,4.8856,204.74,204.69,4.19651468]
["bitfinex-derivatives","SOLF0:USTF0",1756044078511,4.8856,204.74,204.7,4.19651468]
["bitfinex-derivatives","SOLF0:USTF0",1756044078512,2.78,204.73,204.7,4.19651468]
["bitfinex-derivatives","SOLF0:USTF0",1756044078712,2.78,204.72,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044079008,2.78,204.72,204.67,4.19563657]
["bitfinex-derivatives","SOLF0:USTF0",1756044079215,4.8858,204.72,204.68,4.19563657]
["bitfinex-derivatives","SOLF0:USTF0",1756044079518,2.78,204.7,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044079714,2.78,204.7,204.67,4.19499742]
["bitfinex-derivatives","SOLF0:USTF0",1756044079916,2.78,204.7,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044080119,2.78,204.7,204.67,4.19517629]
["bitfinex-derivatives","SOLF0:USTF0",1756044080417,7.6663,204.7,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044080614,7.6663,204.7,204.63,4.19006292]
["bitfinex-derivatives","SOLF0:USTF0",1756044080917,3.33844905,204.72,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044081127,4.8857,204.73,204.66,4.19006292]
["bitfinex-derivatives","SOLF0:USTF0",1756044081321,4.8857,204.73,204.67,4.19006292]
["bitfinex-derivatives","SOLF0:USTF0",1756044081525,4.8857,204.73,204.68,4.19006292]
["bitfinex-derivatives","SOLF0:USTF0",1756044081728,2.78,204.71,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044082025,2.78,204.71,204.66,6.87904325]
["bitfinex-derivatives","SOLF0:USTF0",1756044082222,4.8857,204.73,204.67,4.18926018]
["bitfinex-derivatives","SOLF0:USTF0",1756044082524,2.78,204.69,204.62,6.02844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044082923,2.78,204.69,204.63,4.18821049]
["bitfinex-derivatives","SOLF0:USTF0",1756044083122,2.78,204.69,204.64,6.87821049]
["bitfinex-derivatives","SOLF0:USTF0",1756044083325,2.78,204.69,204.65,4.18821049]
["bitfinex-derivatives","SOLF0:USTF0",1756044083617,2.78,204.69,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044083812,2.78,204.69,204.65,4.1868314]
["bitfinex-derivatives","SOLF0:USTF0",1756044084017,2.78,204.69,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044085126,2.78,204.69,204.65,4.18577526]
["bitfinex-derivatives","SOLF0:USTF0",1756044085427,2.78,204.69,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044085726,2.78,204.69,204.65,4.18489229]
["bitfinex-derivatives","SOLF0:USTF0",1756044086025,2.78,204.7,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044086225,2.78,204.7,204.63,4.18475325]
["bitfinex-derivatives","SOLF0:USTF0",1756044086424,2.78,204.7,204.64,4.18475325]
["bitfinex-derivatives","SOLF0:USTF0",1756044086625,2.78,204.7,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044086923,2.78,204.7,204.63,4.18409689]
["bitfinex-derivatives","SOLF0:USTF0",1756044087125,2.78,204.7,204.64,4.18409689]
["bitfinex-derivatives","SOLF0:USTF0",1756044087422,2.78,204.7,204.65,6.87409689]
["bitfinex-derivatives","SOLF0:USTF0",1756044087626,2.78,204.7,204.62,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1756044087823,2.78,204.75,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044088023,2.78,204.75,204.66,6.02844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044088223,2.78,204.75,204.67,4.18305089]
["bitfinex-derivatives","SOLF0:USTF0",1756044088417,2.78,204.75,204.68,4.18305089]
["bitfinex-derivatives","SOLF0:USTF0",1756044088614,2.78,204.75,204.69,4.18305089]
["bitfinex-derivatives","SOLF0:USTF0",1756044088815,2.78,204.75,204.66,10.91564905]
["bitfinex-derivatives","SOLF0:USTF0",1756044089015,7.6651,204.75,204.67,4.18239275]
["bitfinex-derivatives","SOLF0:USTF0",1756044089322,7.6651,204.75,204.68,4.18239275]
["bitfinex-derivatives","SOLF0:USTF0",1756044089323,2.78,204.75,204.68,4.18239275]
["bitfinex-derivatives","SOLF0:USTF0",1756044089523,2.78,204.75,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044089827,2.78,204.75,204.67,4.182497]
["bitfinex-derivatives","SOLF0:USTF0",1756044090023,2.78,204.75,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044090220,4.8861,204.71,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044090426,2.78,204.7,204.63,4.18216378]
["bitfinex-derivatives","SOLF0:USTF0",1756044090627,2.78,204.7,204.64,4.18216378]
["bitfinex-derivatives","SOLF0:USTF0",1756044090928,2.78,204.7,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044091123,2.78,204.7,204.63,4.18244871]
["bitfinex-derivatives","SOLF0:USTF0",1756044091323,2.78,204.7,204.64,4.18244871]
["bitfinex-derivatives","SOLF0:USTF0",1756044091520,2.78,204.7,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044091722,2.78,204.7,204.63,4.18170177]
["bitfinex-derivatives","SOLF0:USTF0",1756044091921,2.78,204.7,204.64,4.18170177]
["bitfinex-derivatives","SOLF0:USTF0",1756044092129,27.76564905,204.74,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044092130,7.6656,204.74,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044092326,7.6656,204.74,204.66,4.18137677]
["bitfinex-derivatives","SOLF0:USTF0",1756044092525,7.6656,204.74,204.67,4.18077198]
["bitfinex-derivatives","SOLF0:USTF0",1756044092822,7.6656,204.74,204.68,4.18077198]
["bitfinex-derivatives","SOLF0:USTF0",1756044093134,4.886,204.72,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044093427,4.886,204.72,204.66,4.18087783]
["bitfinex-derivatives","SOLF0:USTF0",1756044093629,4.886,204.72,204.67,4.18087783]
["bitfinex-derivatives","SOLF0:USTF0",1756044093821,7.666,204.72,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044094026,7.666,204.72,204.66,4.18087783]
["bitfinex-derivatives","SOLF0:USTF0",1756044094228,7.666,204.72,204.67,4.18087783]
["bitfinex-derivatives","SOLF0:USTF0",1756044094420,7.666,204.72,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044094421,4.886,204.72,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044094621,2.78,204.69,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044094824,2.78,204.69,204.62,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044095025,2.78,204.69,204.63,4.18140174]
["bitfinex-derivatives","SOLF0:USTF0",1756044095229,7.6668,204.69,204.64,4.18140174]
["bitfinex-derivatives","SOLF0:USTF0",1756044095430,2.78,204.74,204.65,4.18092469]
["bitfinex-derivatives","SOLF0:USTF0",1756044095624,2.78,204.74,204.66,6.87092469]
["bitfinex-derivatives","SOLF0:USTF0",1756044095823,2.78,204.74,204.67,4.18092469]
["bitfinex-derivatives","SOLF0:USTF0",1756044096024,2.78,204.74,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044096225,2.78,204.74,204.67,4.18018837]
["bitfinex-derivatives","SOLF0:USTF0",1756044096428,2.78,204.74,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044096630,4.886,204.72,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044097529,7.5163,204.7,204.62,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044097830,7.5163,204.7,204.63,4.18038675]
["bitfinex-derivatives","SOLF0:USTF0",1756044098024,4.8863,204.7,204.64,6.84038675]
["bitfinex-derivatives","SOLF0:USTF0",1756044098226,4.8863,204.7,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044098528,4.8867,204.69,204.62,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044098724,4.8867,204.69,204.63,4.18022095]
["bitfinex-derivatives","SOLF0:USTF0",1756044098931,2.63,204.71,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044099130,4.886,204.72,204.66,4.18022095]
["bitfinex-derivatives","SOLF0:USTF0",1756044099332,2.63,204.7,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044099528,2.63,204.7,204.66,4.1805764]
["bitfinex-derivatives","SOLF0:USTF0",1756044099727,2.63,204.7,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044100325,2.63,204.7,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044100534,5.96844905,204.7,204.6,4.18111294]
["bitfinex-derivatives","SOLF0:USTF0",1756044100729,5.96844905,204.7,204.61,4.18111294]
["bitfinex-derivatives","SOLF0:USTF0",1756044100937,5.96844905,204.7,204.62,4.18111294]
["bitfinex-derivatives","SOLF0:USTF0",1756044101137,5.96844905,204.7,204.63,4.18111294]
["bitfinex-derivatives","SOLF0:USTF0",1756044101337,5.96844905,204.7,204.64,4.18111294]
["bitfinex-derivatives","SOLF0:USTF0",1756044101538,5.96844905,204.7,204.59,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044101739,5.96844905,204.7,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044102037,2.63,204.7,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044102339,2.63,204.7,204.64,4.18092786]
["bitfinex-derivatives","SOLF0:USTF0",1756044102639,2.63,204.7,204.59,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044102836,2.63,204.7,204.6,4.18128057]
["bitfinex-derivatives","SOLF0:USTF0",1756044103035,5.96844905,204.7,204.61,4.18128057]
["bitfinex-derivatives","SOLF0:USTF0",1756044103236,4.8871,204.67,204.62,4.18128057]
["bitfinex-derivatives","SOLF0:USTF0",1756044103434,7.5171,204.67,204.63,4.18128057]
["bitfinex-derivatives","SOLF0:USTF0",1756044103643,7.5171,204.67,204.64,4.18128057]
["bitfinex-derivatives","SOLF0:USTF0",1756044103838,7.5171,204.67,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044104040,7.5171,204.67,204.63,4.18120919]
["bitfinex-derivatives","SOLF0:USTF0",1756044104338,7.5171,204.67,204.64,4.18120919]
["bitfinex-derivatives","SOLF0:USTF0",1756044104534,2.63,204.67,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044104736,2.63,204.67,204.63,4.18105171]
["bitfinex-derivatives","SOLF0:USTF0",1756044104936,2.63,204.67,204.64,4.18105171]
["bitfinex-derivatives","SOLF0:USTF0",1756044105135,2.63,204.67,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044105328,2.63,204.67,204.63,4.18105171]
["bitfinex-derivatives","SOLF0:USTF0",1756044105532,2.63,204.67,204.64,4.18105171]
["bitfinex-derivatives","SOLF0:USTF0",1756044105732,2.63,204.67,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044105932,2.63,204.68,204.63,4.18110032]
["bitfinex-derivatives","SOLF0:USTF0",1756044106136,2.63,204.67,204.64,4.18110032]
["bitfinex-derivatives","SOLF0:USTF0",1756044106341,2.63,204.67,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044106541,4.8867,204.69,204.63,4.18116233]
["bitfinex-derivatives","SOLF0:USTF0",1756044106842,4.8867,204.69,204.58,456.70754905]
["bitfinex-derivatives","SOLF0:USTF0",1756044106843,2.63,204.67,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044107037,2.63,204.67,204.6,4.18101581]
["bitfinex-derivatives","SOLF0:USTF0",1756044107237,2.63,204.67,204.61,4.18101581]
["bitfinex-derivatives","SOLF0:USTF0",1756044107442,4.8869,204.68,204.62,4.18101581]
["bitfinex-derivatives","SOLF0:USTF0",1756044107644,3.33844905,204.67,204.63,4.18101581]
["bitfinex-derivatives","SOLF0:USTF0",1756044107834,3.33844905,204.67,204.58,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756044108035,2.63,204.68,204.59,6.84117472]
["bitfinex-derivatives","SOLF0:USTF0",1756044108239,2.63,204.68,204.6,4.18117472]
["bitfinex-derivatives","SOLF0:USTF0",1756044108440,2.63,204.68,204.61,4.18117472]
["bitfinex-derivatives","SOLF0:USTF0",1756044108641,2.63,204.68,204.62,4.18117472]
["bitfinex-derivatives","SOLF0:USTF0",1756044108841,2.63,204.67,204.63,4.18117472]
["bitfinex-derivatives","SOLF0:USTF0",1756044109044,2.63,204.67,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044109244,2.63,204.67,204.6,4.18095399]
["bitfinex-derivatives","SOLF0:USTF0",1756044109443,2.63,204.67,204.61,4.18095399]
["bitfinex-derivatives","SOLF0:USTF0",1756044109643,2.63,204.67,204.62,6.84095399]
["bitfinex-derivatives","SOLF0:USTF0",1756044109944,2.63,204.67,204.59,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1756044109945,2.63,204.67,204.63,6.84095399]
["bitfinex-derivatives","SOLF0:USTF0",1756044110144,2.63,204.67,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044111146,7.5172,204.67,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044111442,7.5172,204.67,204.6,4.17588864]
["bitfinex-derivatives","SOLF0:USTF0",1756044111645,7.5172,204.67,204.61,4.17588864]
["bitfinex-derivatives","SOLF0:USTF0",1756044112045,7.5172,204.67,204.62,4.17556639]
["bitfinex-derivatives","SOLF0:USTF0",1756044112240,2.63,204.66,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044112442,2.63,204.66,204.6,4.17533234]
["bitfinex-derivatives","SOLF0:USTF0",1756044112636,2.63,204.66,204.61,4.17533234]
["bitfinex-derivatives","SOLF0:USTF0",1756044112843,2.63,204.66,204.62,4.17533234]
["bitfinex-derivatives","SOLF0:USTF0",1756044113046,2.63,204.66,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044113342,2.63,204.66,204.62,4.17533234]
["bitfinex-derivatives","SOLF0:USTF0",1756044113543,4.8872,204.67,204.63,4.17533234]
["bitfinex-derivatives","SOLF0:USTF0",1756044113746,2.63,204.65,204.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044113938,2.63,204.65,204.61,4.17602124]
["bitfinex-derivatives","SOLF0:USTF0",1756044114138,2.63,204.65,204.62,4.17602124]
["bitfinex-derivatives","SOLF0:USTF0",1756044114336,2.63,204.65,204.63,4.17602124]
["bitfinex-derivatives","SOLF0:USTF0",1756044114538,2.63,204.65,204.58,456.72744905]
["bitfinex-derivatives","SOLF0:USTF0",1756044114747,2.63,204.65,204.59,6.83799491]
["bitfinex-derivatives","SOLF0:USTF0",1756044114948,2.63,204.65,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044115145,2.63,204.65,204.62,4.17799491]
["bitfinex-derivatives","SOLF0:USTF0",1756044115340,2.63,204.65,204.63,4.17799491]
["bitfinex-derivatives","SOLF0:USTF0",1756044115545,2.63,204.65,204.64,4.17799491]
["bitfinex-derivatives","SOLF0:USTF0",1756044116145,2.63,204.65,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044116445,2.63,204.65,204.62,4.1851039]
["bitfinex-derivatives","SOLF0:USTF0",1756044116648,2.63,204.65,204.63,4.1851039]
["bitfinex-derivatives","SOLF0:USTF0",1756044116847,2.63,204.65,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044117044,2.63,204.65,204.62,6.84524282]
["bitfinex-derivatives","SOLF0:USTF0",1756044117245,2.63,204.65,204.63,4.18524282]
["bitfinex-derivatives","SOLF0:USTF0",1756044117442,2.63,204.65,204.64,4.18524282]
["bitfinex-derivatives","SOLF0:USTF0",1756044117747,2.63,204.65,204.64,4.18988876]
["bitfinex-derivatives","SOLF0:USTF0",1756044119946,3.33844905,204.69,204.64,4.18988876]
["bitfinex-derivatives","SOLF0:USTF0",1756044120139,2.63,204.67,204.65,4.18988876]
["bitfinex-derivatives","SOLF0:USTF0",1756044120338,2.63,204.67,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044120549,2.63,204.67,204.6,4.19833403]
["bitfinex-derivatives","SOLF0:USTF0",1756044120750,2.63,204.67,204.61,4.19833403]
["bitfinex-derivatives","SOLF0:USTF0",1756044120950,2.63,204.66,204.62,4.19833403]
["bitfinex-derivatives","SOLF0:USTF0",1756044121150,2.63,204.64,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044121352,2.63,204.64,204.6,4.20020543]
["bitfinex-derivatives","SOLF0:USTF0",1756044121547,2.63,204.75,204.61,4.20020543]
["bitfinex-derivatives","SOLF0:USTF0",1756044121748,3.33844905,204.68,204.62,4.20020543]
["bitfinex-derivatives","SOLF0:USTF0",1756044121947,2.63,204.67,204.63,4.20017985]
["bitfinex-derivatives","SOLF0:USTF0",1756044122152,2.63,204.67,204.64,4.20017985]
["bitfinex-derivatives","SOLF0:USTF0",1756044122348,2.63,204.66,204.65,4.20017985]
["bitfinex-derivatives","SOLF0:USTF0",1756044122553,2.63,204.66,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044122751,3.33844905,204.65,204.57,4.20009717]
["bitfinex-derivatives","SOLF0:USTF0",1756044122949,7.5178,204.64,204.58,4.20009717]
["bitfinex-derivatives","SOLF0:USTF0",1756044123158,3.33844905,204.65,204.59,4.20009717]
["bitfinex-derivatives","SOLF0:USTF0",1756044123344,2.63,204.62,204.6,4.20009717]
["bitfinex-derivatives","SOLF0:USTF0",1756044123547,2.63,204.62,204.61,4.20009717]
["bitfinex-derivatives","SOLF0:USTF0",1756044124251,3.33844905,204.65,204.61,4.20009717]
["bitfinex-derivatives","SOLF0:USTF0",1756044124452,2.63,204.64,204.62,4.20009717]
["bitfinex-derivatives","SOLF0:USTF0",1756044124655,2.63,204.64,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044124849,2.63,204.64,204.57,4.19820876]
["bitfinex-derivatives","SOLF0:USTF0",1756044125047,2.63,204.64,204.58,4.19820876]
["bitfinex-derivatives","SOLF0:USTF0",1756044125248,2.63,204.63,204.59,4.19820876]
["bitfinex-derivatives","SOLF0:USTF0",1756044125445,24.4342,204.68,204.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044125446,2.63,204.61,204.6,4.19820876]
["bitfinex-derivatives","SOLF0:USTF0",1756044125649,2.63,204.61,204.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044125851,2.63,204.61,204.54,4.1977118]
["bitfinex-derivatives","SOLF0:USTF0",1756044126153,2.63,204.61,204.55,4.1977118]
["bitfinex-derivatives","SOLF0:USTF0",1756044126350,2.63,204.61,204.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044126546,2.63,204.61,204.58,4.1977118]
["bitfinex-derivatives","SOLF0:USTF0",1756044126748,2.63,204.61,204.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044126749,3.33844905,204.62,204.59,4.1977118]
["bitfinex-derivatives","SOLF0:USTF0",1756044126948,2.56,204.6,204.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044127157,2.56,204.6,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044127350,2.56,204.6,204.54,4.1961391]
["bitfinex-derivatives","SOLF0:USTF0",1756044127551,2.56,204.6,204.55,4.1961391]
["bitfinex-derivatives","SOLF0:USTF0",1756044127752,2.56,204.6,204.56,10.97096444]
["bitfinex-derivatives","SOLF0:USTF0",1756044127953,2.56,204.6,204.57,8.28096444]
["bitfinex-derivatives","SOLF0:USTF0",1756044128154,2.56,204.6,204.58,4.1961391]
["bitfinex-derivatives","SOLF0:USTF0",1756044128460,2.56,204.6,204.59,4.1961391]
["bitfinex-derivatives","SOLF0:USTF0",1756044129158,2.56,204.6,204.59,4.19370329]
["bitfinex-derivatives","SOLF0:USTF0",1756044129459,2.56,204.6,204.59,4.19349251]
["bitfinex-derivatives","SOLF0:USTF0",1756044131553,4.888,204.63,204.59,4.19349251]
["bitfinex-derivatives","SOLF0:USTF0",1756044131756,2.56,204.62,204.6,4.19349251]
["bitfinex-derivatives","SOLF0:USTF0",1756044132055,4.888,204.63,204.61,4.19349251]
["bitfinex-derivatives","SOLF0:USTF0",1756044132254,2.56,204.62,204.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044132455,2.56,204.62,204.5,7.42836173]
["bitfinex-derivatives","SOLF0:USTF0",1756044132456,3.33844905,204.64,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044132646,3.33844905,204.64,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044132852,3.33844905,204.68,204.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044133057,3.33844905,204.68,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044133358,3.33844905,204.68,204.66,4.19326053]
["bitfinex-derivatives","SOLF0:USTF0",1756044133560,5.89844905,204.68,204.67,4.19326053]
["bitfinex-derivatives","SOLF0:USTF0",1756044134955,3.33844905,204.72,204.67,6.88326053]
["bitfinex-derivatives","SOLF0:USTF0",1756044135159,3.33844905,204.72,204.68,6.88326053]
["bitfinex-derivatives","SOLF0:USTF0",1756044135353,3.33844905,204.72,204.69,4.19326053]
["bitfinex-derivatives","SOLF0:USTF0",1756044135553,78.1193587,204.71,204.7,4.19326053]
["bitfinex-derivatives","SOLF0:USTF0",1756044136751,83.0056587,204.71,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044136959,2.56,204.7,204.66,4.19368288]
["bitfinex-derivatives","SOLF0:USTF0",1756044137149,80.4456587,204.71,204.67,4.19368288]
["bitfinex-derivatives","SOLF0:USTF0",1756044137353,2.56,204.7,204.68,4.19368288]
["bitfinex-derivatives","SOLF0:USTF0",1756044137661,2.56,204.7,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044137856,2.56,204.7,204.66,4.19426848]
["bitfinex-derivatives","SOLF0:USTF0",1756044138061,2.56,204.7,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044138258,2.56,204.7,204.66,4.19431649]
["bitfinex-derivatives","SOLF0:USTF0",1756044138461,2.56,204.69,204.67,4.19431649]
["bitfinex-derivatives","SOLF0:USTF0",1756044138659,2.56,204.69,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044138963,2.56,204.69,204.66,4.19490893]
["bitfinex-derivatives","SOLF0:USTF0",1756044139161,2.56,204.69,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044139358,2.56,204.7,204.66,4.19528082]
["bitfinex-derivatives","SOLF0:USTF0",1756044139564,2.56,204.7,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044139765,2.56,204.7,204.62,4.19548526]
["bitfinex-derivatives","SOLF0:USTF0",1756044140063,2.56,204.7,204.63,6.88548526]
["bitfinex-derivatives","SOLF0:USTF0",1756044140263,2.56,204.7,204.64,4.19548526]
["bitfinex-derivatives","SOLF0:USTF0",1756044140566,80.4456587,204.71,204.65,4.19548526]
["bitfinex-derivatives","SOLF0:USTF0",1756044140766,4.8865,204.7,204.66,4.19548526]
["bitfinex-derivatives","SOLF0:USTF0",1756044140965,2.56,204.69,204.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044141259,2.56,204.69,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044141461,2.56,204.67,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044141657,2.56,204.67,204.62,6.87581785]
["bitfinex-derivatives","SOLF0:USTF0",1756044141856,2.56,204.67,204.63,4.18581785]
["bitfinex-derivatives","SOLF0:USTF0",1756044142059,3.33844905,204.69,204.64,4.18581785]
["bitfinex-derivatives","SOLF0:USTF0",1756044142261,3.33844905,204.66,204.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044142458,3.33844905,204.66,204.6,4.18626682]
["bitfinex-derivatives","SOLF0:USTF0",1756044142662,2.56,204.64,204.61,4.18626682]
["bitfinex-derivatives","SOLF0:USTF0",1756044142858,2.56,204.64,204.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044142859,2.56,204.64,204.62,4.18626682]
["bitfinex-derivatives","SOLF0:USTF0",1756044143060,2.56,204.64,204.63,4.18626682]
["bitfinex-derivatives","SOLF0:USTF0",1756044143565,2.56,204.64,204.56,8.22804905]
["bitfinex-derivatives","SOLF0:USTF0",1756044143566,2.56,204.64,204.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044143766,2.56,204.64,204.57,4.18713699]
["bitfinex-derivatives","SOLF0:USTF0",1756044144069,2.56,204.62,204.58,4.18713699]
["bitfinex-derivatives","SOLF0:USTF0",1756044144265,2.56,204.6,204.59,4.18713699]
["bitfinex-derivatives","SOLF0:USTF0",1756044144462,10.78734905,204.6,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044144669,5.89844905,204.6,204.54,4.18720673]
["bitfinex-derivatives","SOLF0:USTF0",1756044144870,2.56,204.59,204.55,4.18720673]
["bitfinex-derivatives","SOLF0:USTF0",1756044145068,2.56,204.57,204.56,4.18720673]
["bitfinex-derivatives","SOLF0:USTF0",1756044145665,5.89844905,204.57,204.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044145965,2.56,204.53,204.51,4.18592136]
["bitfinex-derivatives","SOLF0:USTF0",1756044146173,2.56,204.53,204.52,4.18592136]
["bitfinex-derivatives","SOLF0:USTF0",1756044146371,2.56,204.53,204.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044146669,124.21844905,204.6,204.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044146670,3.33844905,204.55,204.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044146863,2.56,204.54,204.46,4.18263292]
["bitfinex-derivatives","SOLF0:USTF0",1756044147063,3.33844905,204.52,204.47,4.18263292]
["bitfinex-derivatives","SOLF0:USTF0",1756044147364,5.89844905,204.52,204.48,4.18295902]
["bitfinex-derivatives","SOLF0:USTF0",1756044147566,5.89844905,204.52,204.49,4.18295902]
["bitfinex-derivatives","SOLF0:USTF0",1756044147768,5.89844905,204.52,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044147972,5.89844905,204.52,204.49,4.17948341]
["bitfinex-derivatives","SOLF0:USTF0",1756044148164,4.8909,204.51,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044148367,4.8909,204.51,204.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044148567,4.8909,204.51,204.43,4.17636205]
["bitfinex-derivatives","SOLF0:USTF0",1756044148764,4.8909,204.51,204.44,4.17636205]
["bitfinex-derivatives","SOLF0:USTF0",1756044148959,2.56,204.52,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044149167,2.56,204.52,204.47,6.86636205]
["bitfinex-derivatives","SOLF0:USTF0",1756044149361,3.33844905,204.54,204.48,4.17383631]
["bitfinex-derivatives","SOLF0:USTF0",1756044149565,3.33844905,204.54,204.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044149767,3.33844905,204.54,204.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044149965,3.33844905,204.54,204.46,4.17381037]
["bitfinex-derivatives","SOLF0:USTF0",1756044150173,8.22784905,204.58,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044150473,8.22784905,204.58,204.49,4.17381037]
["bitfinex-derivatives","SOLF0:USTF0",1756044150773,8.22784905,204.58,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044150974,8.22784905,204.58,204.49,4.17218126]
["bitfinex-derivatives","SOLF0:USTF0",1756044151172,2.56,204.57,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044151377,3.33844905,204.52,204.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044151670,10.78924905,204.52,204.44,4.17074387]
["bitfinex-derivatives","SOLF0:USTF0",1756044151871,5.89844905,204.52,204.45,4.17074387]
["bitfinex-derivatives","SOLF0:USTF0",1756044152174,5.89844905,204.52,204.46,4.17074387]
["bitfinex-derivatives","SOLF0:USTF0",1756044152472,2.56,204.52,204.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044152672,2.56,204.52,204.44,4.16893275]
["bitfinex-derivatives","SOLF0:USTF0",1756044152872,2.56,204.52,204.45,4.16893275]
["bitfinex-derivatives","SOLF0:USTF0",1756044153073,2.56,204.52,204.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044153273,2.56,204.52,204.44,4.16894368]
["bitfinex-derivatives","SOLF0:USTF0",1756044153470,2.56,204.52,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044154772,3.33844905,204.53,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044155169,4.8901,204.54,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044155769,2.56,204.53,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044156465,7.4506,204.53,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044156667,2.56,204.53,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044156869,2.56,204.53,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044157172,5.89844905,204.53,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044157373,5.89844905,204.53,204.44,4.16272816]
["bitfinex-derivatives","SOLF0:USTF0",1756044157573,4.8908,204.52,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044159877,4.891,204.51,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044162777,4.8912,204.5,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044163675,2.66,204.5,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044163874,5.99844905,204.5,204.39,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044164075,2.66,204.49,204.39,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044165479,2.66,204.44,204.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044165776,2.66,204.47,204.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044165976,4.8922,204.46,204.38,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1756044166576,4.8922,204.46,204.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044168082,4.8922,204.46,204.38,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1756044168376,4.8916,204.48,204.39,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044168581,4.8916,204.48,204.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044168776,2.66,204.5,204.42,5.94844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044168972,4.8907,204.52,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044169173,5.99844905,204.54,204.43,5.94844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044169577,5.99844905,204.54,204.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044170780,4.891,204.51,204.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044170983,2.66,204.53,204.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044171184,2.66,204.53,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044171377,2.66,204.5,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044171980,4.8917,204.48,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044172483,2.66,204.5,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044172783,2.66,204.54,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044173185,4.891,204.51,204.44,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756044177292,2.66,204.52,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044178582,4.8915,204.49,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044178783,7.5515,204.49,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044179186,4.8909,204.51,204.43,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1756044179390,2.66,204.5,204.43,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1756044179889,7.5512,204.5,204.43,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1756044180484,4.8912,204.5,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044180688,4.8907,204.52,204.44,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756044181590,4.891,204.51,204.44,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756044183788,7.551,204.51,204.44,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1756044183992,7.551,204.51,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044187001,2.7,204.49,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044188494,4.8919,204.47,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044189794,7.5922,204.46,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756044189998,7.5922,204.46,204.39,4.08945721]
["bitfinex-derivatives","SOLF0:USTF0",1756044190296,7.5922,204.46,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756044190493,7.5922,204.46,204.39,4.09105014]
["bitfinex-derivatives","SOLF0:USTF0",1756044190697,7.5922,204.46,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756044190997,2.7,204.45,204.39,4.09105014]
["bitfinex-derivatives","SOLF0:USTF0",1756044191194,7.5924,204.45,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044191392,2.7,204.45,204.38,4.09117587]
["bitfinex-derivatives","SOLF0:USTF0",1756044191590,2.7,204.45,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044191791,2.7,204.45,204.38,4.03781242]
["bitfinex-derivatives","SOLF0:USTF0",1756044191991,2.7,204.45,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044192296,2.7,204.43,204.34,10.94324905]
["bitfinex-derivatives","SOLF0:USTF0",1756044192496,2.7,204.43,204.35,4.03722804]
["bitfinex-derivatives","SOLF0:USTF0",1756044192796,2.7,204.41,204.33,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1756044192990,2.7,204.41,204.34,4.03749727]
["bitfinex-derivatives","SOLF0:USTF0",1756044193188,2.7,204.41,204.3,6.04844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044193388,4.8937,204.4,204.31,4.03603961]
["bitfinex-derivatives","SOLF0:USTF0",1756044193596,2.7,204.45,204.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044193792,2.7,204.45,204.35,4.03603961]
["bitfinex-derivatives","SOLF0:USTF0",1756044193987,2.7,204.45,204.35,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044194194,2.7,204.45,204.36,4.03595587]
["bitfinex-derivatives","SOLF0:USTF0",1756044194499,2.7,204.45,204.3,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044194500,2.7,204.45,204.37,10.08440492]
["bitfinex-derivatives","SOLF0:USTF0",1756044194691,2.7,204.45,204.37,6.04844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044195693,2.7,204.45,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756044196095,3.33844905,204.48,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044196393,2.7,204.49,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044196594,2.7,204.49,204.33,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756044196792,2.7,204.46,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044196992,7.592,204.46,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756044197494,2.7,204.46,204.4,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1756044197698,4.8916,204.48,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044197888,24.4509,204.54,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044197889,6.03844905,204.47,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044198197,2.7,204.47,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044198998,24.4509,204.54,204.33,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756044198999,2.7,204.51,204.4,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044199193,2.7,204.51,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044199392,24.4508,204.54,204.36,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044199393,2.7,204.49,204.36,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044199694,6.03844905,204.49,204.37,6.74507576]
["bitfinex-derivatives","SOLF0:USTF0",1756044199893,2.7,204.47,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044200497,7.592,204.47,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044200998,7.5922,204.46,204.37,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1756044201802,6.03844905,204.49,204.39,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044201998,2.7,204.49,204.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044202700,2.7,204.49,204.39,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044202701,10.83908908,204.58,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044202908,2.7,204.53,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044203409,2.7,204.53,204.43,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1756044204603,7.5905,204.53,204.43,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1756044205603,4.8908,204.52,204.43,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1756044206003,2.7,204.51,204.43,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1756044207811,4.8902,204.54,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044208102,2.7,204.55,204.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044208302,2.7,204.55,204.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044208503,2.7,204.55,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044209102,2.7,204.55,204.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044209296,3.33844905,204.53,204.43,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044209501,2.7,204.52,204.43,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044209699,4.8912,204.5,204.41,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756044210002,2.7,204.51,204.4,6.04844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044211507,4.8915,204.49,204.41,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1756044211708,2.7,204.51,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044212202,2.7,204.51,204.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044212400,2.7,204.55,204.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044212706,2.7,204.61,204.49,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044212905,2.7,204.61,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044213601,2.7,204.61,204.51,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756044213602,4.8891,204.59,204.51,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756044213803,2.7,204.61,204.51,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756044215011,2.7,204.61,204.53,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756044215400,2.38946,204.62,204.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044215806,2.38946,204.62,204.55,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1756044216106,2.38946,204.62,204.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044216798,2.38946,204.62,204.58,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044216999,2.38946,204.62,204.59,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1756044217207,2.38946,204.62,204.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044217509,2.38946,204.62,204.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044219011,2.38946,204.62,204.61,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1756044219214,2.38946,204.62,204.61,10.96684905]
["bitfinex-derivatives","SOLF0:USTF0",1756044220507,2.38946,204.62,204.61,6.07844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044221207,2.38946,204.62,204.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044221919,2.38946,204.62,204.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044222314,2.38946,204.62,204.52,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044222618,7.27766,204.62,204.52,8.22884905]
["bitfinex-derivatives","SOLF0:USTF0",1756044223217,2.38946,204.62,204.52,8.22884905]
["bitfinex-derivatives","SOLF0:USTF0",1756044223421,2.38946,204.62,204.52,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1756044223621,2.65,204.61,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044224514,7.5385,204.61,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044227821,4.8889,204.59,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044228817,2.65,204.6,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044231716,7.5389,204.6,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044231920,2.65,204.59,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044232421,7.5391,204.59,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044232624,10.87754905,204.59,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044233828,4.8894,204.58,204.48,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756044234322,7.5396,204.57,204.48,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756044234525,7.5396,204.57,204.47,6.07844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044234728,2.65,204.57,204.47,6.07844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044235431,2.65,204.52,204.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044235834,2.65,204.49,204.39,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044236022,4.8916,204.48,204.39,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044236323,4.8916,204.48,204.38,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1756044237323,2.65,204.47,204.38,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1756044239628,7.542,204.47,204.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044241130,2.65,204.44,204.34,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756044241328,2.65,204.44,204.34,6.07844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044242033,7.5427,204.44,204.34,10.97334905]
["bitfinex-derivatives","SOLF0:USTF0",1756044242430,4.893,204.42,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044242637,2.65,204.41,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044243037,2.65,204.41,204.31,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756044243038,7.5434,204.41,204.31,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756044243331,2.65,204.41,204.31,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756044244442,4.8939,204.39,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044244840,2.65,204.4,204.3,6.07844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044245036,10.88184905,204.4,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044245338,7.5434,204.4,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044245540,2.65,204.39,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044246739,2.65,204.39,204.3,6.07844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044247139,2.65,204.39,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044247335,2.65,204.39,204.3,6.07844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044247730,3.33844905,204.46,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044247931,2.59,204.45,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044248435,2.59,204.42,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044248742,4.8939,204.39,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044248941,2.59,204.38,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044249442,2.59,204.38,204.29,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044249443,4.8942,204.37,204.29,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044250344,7.4846,204.36,204.27,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044250645,2.59,204.41,204.3,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044250841,2.59,204.41,204.32,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044251040,2.59,204.41,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044251542,2.59,204.41,204.35,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044252141,4.8923,204.45,204.35,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044252449,2.59,204.45,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044252637,2.59,204.45,204.38,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044253751,2.59,204.45,204.36,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756044253942,2.59,204.45,204.37,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044254749,7.4824,204.45,204.37,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044256849,2.59,204.5,204.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044257251,4.8913,204.49,204.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044258447,2.59,204.47,204.38,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044258841,2.59,204.44,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044259046,2.59,204.44,204.36,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044259952,2.59,204.44,204.35,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044260541,4.8929,204.43,204.35,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044261953,4.8932,204.42,204.35,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044262154,2.59,204.41,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044263551,2.59,204.4,204.28,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044264351,2.59,204.4,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044264552,4.8942,204.37,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044264846,7.4842,204.37,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044266658,5.92844905,204.38,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044267056,4.8942,204.37,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044267353,5.92844905,204.38,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044267559,10.82254905,204.38,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044268149,10.82254905,204.38,204.27,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1756044268562,10.82254905,204.38,204.27,10.92474905]
["bitfinex-derivatives","SOLF0:USTF0",1756044269160,5.92844905,204.38,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044269761,10.82244905,204.38,204.27,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1756044270758,10.82244905,204.38,204.28,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1756044270960,2.59,204.37,204.28,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1756044271166,2.59,204.37,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044271865,7.4842,204.37,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044272063,2.59,204.37,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044272659,2.59,204.4,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044272964,2.59,204.4,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044273160,2.59,204.4,204.32,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044273354,2.59,204.4,204.3,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044273559,7.4834,204.4,204.3,8.23424905]
["bitfinex-derivatives","SOLF0:USTF0",1756044274168,2.59,204.39,204.3,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1756044274360,2.59,204.39,204.3,8.23424905]
["bitfinex-derivatives","SOLF0:USTF0",1756044274760,2.59,204.39,204.32,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1756044275260,2.59,204.39,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044275466,24.4614,204.45,204.25,25.33680532]
["bitfinex-derivatives","SOLF0:USTF0",1756044275467,3.33844905,204.37,204.25,0.85160532]
["bitfinex-derivatives","SOLF0:USTF0",1756044275667,2.59,204.36,204.27,6.02844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044275865,24.4614,204.45,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044275866,2.59,204.44,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044276067,3.33844905,204.41,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044276264,2.59,204.4,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044276670,2.59,204.38,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756044277662,7.443,204.42,204.31,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1756044277867,2.55,204.42,204.33,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044278067,2.55,204.42,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044278269,2.55,204.46,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044279764,4.8925,204.44,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044279968,2.55,204.44,204.34,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044280167,2.55,204.43,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044280474,2.55,204.43,204.34,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044281070,7.4429,204.43,204.34,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044281671,3.33844905,204.44,204.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044281672,2.55,204.4,204.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044281876,3.33844905,204.47,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044282072,3.33844905,204.47,204.37,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044282279,2.55,204.46,204.37,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044282680,7.4422,204.46,204.37,10.89244905]
["bitfinex-derivatives","SOLF0:USTF0",1756044284285,2.55,204.46,204.39,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1756044284575,4.8914,204.49,204.4,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044284781,2.55,204.5,204.41,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756044285582,2.55,204.45,204.35,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1756044285782,2.55,204.45,204.35,10.89284905]
["bitfinex-derivatives","SOLF0:USTF0",1756044286681,7.4424,204.45,204.35,10.89284905]
["bitfinex-derivatives","SOLF0:USTF0",1756044286982,2.55,204.45,204.36,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756044287282,2.55,204.42,204.31,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044287486,2.55,204.39,204.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044287676,4.8943,204.37,204.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044287876,2.55,204.39,204.28,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044288484,2.55,204.39,204.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044289484,2.55,204.36,204.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044289686,2.55,204.36,204.26,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044289687,2.55,204.36,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044290388,4.8952,204.33,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044290586,5.88844905,204.34,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044291585,4.8956,204.32,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044292382,2.55,204.33,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044292590,5.88844905,204.33,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044292786,4.8956,204.31,204.21,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1756044294190,4.8956,204.31,204.22,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1756044294389,2.55,204.32,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044294590,5.88844905,204.32,204.21,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044295285,2.55,204.32,204.24,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044299096,2.55,204.32,204.24,5.99844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044299390,24.4686,204.39,204.25,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1756044299391,7.4446,204.35,204.25,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1756044299587,7.4446,204.35,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044300293,2.55,204.39,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044301492,4.8941,204.38,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044302992,3.33844905,204.4,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044302993,2.55,204.4,204.31,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1756044303294,2.55,204.4,204.31,8.23404905]
["bitfinex-derivatives","SOLF0:USTF0",1756044303794,2.55,204.4,204.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044305497,7.4425,204.44,204.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044305700,2.55,204.44,204.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044306305,4.893,204.42,204.32,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756044306496,2.55,204.44,204.32,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756044307501,4.8934,204.41,204.32,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756044308195,4.8927,204.43,204.33,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1756044308398,4.8927,204.43,204.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044311201,2.55,204.44,204.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044311503,2.53,204.5,204.39,6.13844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044311702,2.53,204.5,204.42,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044312000,2.53,204.5,204.42,6.13844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044312401,2.53,204.5,204.45,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044312606,2.53,204.5,204.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044312809,2.53,204.54,204.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044313303,7.4201,204.54,204.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044313505,2.53,204.54,204.42,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044314011,4.8906,204.52,204.42,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044314605,4.8906,204.52,204.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044315808,2.53,204.54,204.43,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1756044316409,2.53,204.54,204.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044317309,2.53,204.54,204.48,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044317607,2.53,204.54,204.43,24.4637]
["bitfinex-derivatives","SOLF0:USTF0",1756044317608,2.53,204.58,204.51,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044318015,5.72790905,204.62,204.51,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044318212,4.91946,204.62,204.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044318715,4.91946,204.62,204.54,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044319313,2.38946,204.62,204.57,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044319515,2.38946,204.62,204.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044320311,2.53,204.61,204.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044320618,2.53,204.61,204.51,6.13844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044320814,7.4185,204.61,204.51,6.13844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044322816,2.53,204.58,204.48,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044323618,2.53,204.57,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044323917,2.53,204.57,204.36,24.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756044324108,3.33844905,204.58,204.36,24.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756044324109,2.53,204.54,204.43,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044324313,4.8904,204.53,204.43,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044324515,2.53,204.54,204.42,6.13844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044324913,2.53,204.54,204.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044325616,2.53,204.54,204.45,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044325617,2.53,204.59,204.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044325918,2.38946,204.62,204.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044326115,2.53,204.6,204.52,6.13844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044326419,2.53,204.6,204.49,6.13844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044327017,2.53,204.6,204.52,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044327720,2.53,204.6,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044329017,2.38946,204.62,204.55,3.33844905]
["bitfinex-derivatives","SOLF0:USTF0",1756044329323,2.38946,204.62,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044329724,4.91946,204.62,204.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044330120,4.91946,204.62,204.52,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756044330716,2.53,204.59,204.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044330920,2.53,204.59,204.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044333022,4.8894,204.57,204.48,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1756044333220,2.53,204.59,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044333619,2.53,204.59,204.5,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1756044333826,4.8886,204.61,204.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044334223,4.8886,204.61,204.52,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756044334531,4.8886,204.61,204.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044334716,7.4186,204.61,204.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044334922,7.4186,204.61,204.52,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756044335518,2.38946,204.62,204.54,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1756044335721,2.38946,204.62,204.55,8.15402066]
["bitfinex-derivatives","SOLF0:USTF0",1756044335927,2.38946,204.62,204.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044336126,2.38946,204.62,204.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044336327,2.38946,204.62,204.55,8.15402066]
["bitfinex-derivatives","SOLF0:USTF0",1756044336624,2.38946,204.62,204.56,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1756044337234,2.38946,204.62,204.55,8.15402066]
["bitfinex-derivatives","SOLF0:USTF0",1756044338729,2.38946,204.62,204.55,13.04362066]
["bitfinex-derivatives","SOLF0:USTF0",1756044340832,2.38946,204.62,204.43,24.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756044340833,2.6,204.61,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044341032,5.35402066,204.61,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044341334,4.8903,204.54,204.45,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1756044341530,7.4903,204.54,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044341729,4.8905,204.53,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044343237,2.6,204.54,204.45,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1756044343435,2.6,204.54,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044344234,2.6,204.54,204.43,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756044344437,2.6,204.53,204.4,24.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756044344636,2.6,204.53,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044345239,5.35402066,204.51,204.37,5.35402066]
["bitfinex-derivatives","SOLF0:USTF0",1756044345434,5.35402066,204.51,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044345435,2.6,204.5,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044345742,2.6,204.45,204.36,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756044346137,2.6,204.45,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044346534,2.6,204.5,204.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044347440,2.6,204.5,204.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044348143,2.6,204.5,204.39,5.35402066]
["bitfinex-derivatives","SOLF0:USTF0",1756044348344,2.6,204.5,204.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044348533,2.6,204.5,204.42,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1756044348737,2.6,204.5,204.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044349139,2.6,204.5,204.41,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1756044349346,2.6,204.48,204.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044349541,2.6,204.48,204.33,3.98319592]
["bitfinex-derivatives","SOLF0:USTF0",1756044349742,2.6,204.48,204.34,3.98319592]
["bitfinex-derivatives","SOLF0:USTF0",1756044349949,2.6,204.45,204.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044350149,2.6,204.45,204.33,3.98415819]
["bitfinex-derivatives","SOLF0:USTF0",1756044350347,2.6,204.45,204.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044350848,2.6,204.42,204.3,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756044351537,2.6,204.42,204.3,333.5358]
["bitfinex-derivatives","SOLF0:USTF0",1756044352646,7.4932,204.42,204.3,333.5358]
["bitfinex-derivatives","SOLF0:USTF0",1756044355151,7.4932,204.42,204.31,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1756044355448,2.6,204.42,204.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044355642,2.6,204.42,204.31,7.98402066]
["bitfinex-derivatives","SOLF0:USTF0",1756044356547,2.6,204.42,204.33,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1756044356752,2.6,204.42,204.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044356952,5.35402066,204.4,204.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044357153,2.6,204.39,204.25,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1756044357752,2.6,204.39,204.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044357952,2.6,204.39,204.26,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756044358152,2.6,204.35,204.26,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756044359555,2.6,204.35,204.26,128.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756044359751,2.6,204.35,204.26,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756044360551,2.6,204.39,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044361354,7.4937,204.39,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044361754,2.6,204.39,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044362354,2.6,204.39,204.27,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1756044363461,24.4699,204.38,204.24,10.25112066]
["bitfinex-derivatives","SOLF0:USTF0",1756044363653,2.6,204.37,204.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756044364562,7.4953,204.33,204.23,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1756044364962,2.6,204.33,204.23,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1756044366564,4.8956,204.32,204.23,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1756044367564,2.6,204.33,204.24,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756044367861,4.8949,204.34,204.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044368258,2.77,204.33,204.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044369565,4.896,204.3,204.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044369968,2.77,204.3,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044370269,4.897,204.26,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044370471,2.77,204.25,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044370764,2.77,204.25,204.13,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1756044371270,4.8975,204.24,204.13,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1756044371662,2.77,204.25,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044371962,2.77,204.25,204.14,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756044372166,2.77,204.2,204.09,3.42219968]
["bitfinex-derivatives","SOLF0:USTF0",1756044372369,2.77,204.2,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044373066,2.77,204.2,204.11,7.4702]
["bitfinex-derivatives","SOLF0:USTF0",1756044373860,2.77,204.2,204.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1756044374065,2.77,204.26,204.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1756044374470,2.77,204.26,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044375164,4.8975,204.24,204.14,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756044375366,2.77,204.26,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044375968,4.8973,204.25,204.16,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756044376269,2.77,204.26,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044377474,2.77,204.26,204.15,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756044378574,4.8975,204.24,204.15,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756044378769,2.77,204.23,204.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1756044379081,7.6677,204.23,204.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1756044379878,2.77,204.23,204.15,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756044380678,2.77,204.23,204.15,7.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756044381772,7.6677,204.23,204.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044383279,2.77,204.23,204.11,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756044384374,4.8982,204.2,204.11,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756044384970,4.8978,204.22,204.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756044385172,4.8978,204.22,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044386382,4.8978,204.22,204.14,7.4695]
["bitfinex-derivatives","SOLF0:USTF0",1756044388275,2.77,204.23,204.15,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756044388571,2.77,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044389377,7.6677,204.23,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044391877,4.8979,204.22,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044393779,4.8981,204.21,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044393979,7.6681,204.21,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044394387,27.8442648,204.26,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044394388,2.77,204.22,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044394675,2.77,204.19,204.11,3.98902814]
["bitfinex-derivatives","SOLF0:USTF0",1756044394879,4.8987,204.18,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044395085,2.77,204.19,204.11,3.98910867]
["bitfinex-derivatives","SOLF0:USTF0",1756044395285,2.77,204.19,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044395485,2.77,204.19,204.11,3.99028413]
["bitfinex-derivatives","SOLF0:USTF0",1756044395684,2.77,204.19,204.12,3.99028413]
["bitfinex-derivatives","SOLF0:USTF0",1756044395875,2.77,204.19,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044396888,4.8991,204.17,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756044397182,2.7,204.18,204.08,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044399085,4.8994,204.16,204.07,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044399584,4.8994,204.16,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044400483,7.5996,204.15,204.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044401784,4.8999,204.14,204.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044402789,4.8999,204.14,204.07,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044403184,2.7,204.15,204.07,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044403185,2.7,204.15,204.07,10.7912648]
["bitfinex-derivatives","SOLF0:USTF0",1756044403378,2.7,204.2,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044403986,2.7,204.2,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044404492,4.8991,204.17,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044404684,7.5991,204.17,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044405885,2.7,204.17,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044406490,7.599,204.17,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044407492,4.8993,204.16,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044409183,4.8993,204.16,204.08,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756044409388,4.8993,204.16,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044409983,4.8993,204.16,204.08,7.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756044410187,4.8993,204.16,204.09,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044410488,4.8996,204.15,204.09,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044410690,3.3600648,204.21,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044410691,2.7,204.21,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044410997,2.7,204.21,204.12,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044411187,4.8984,204.2,204.12,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044411389,2.7,204.21,204.12,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044412490,4.8989,204.18,204.11,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044412691,7.5989,204.18,204.11,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044413089,27.8466648,204.24,204.11,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044413090,3.3600648,204.25,204.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044413294,3.3600648,204.25,204.06,24.508]
["bitfinex-derivatives","SOLF0:USTF0",1756044413295,2.7,204.23,204.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044413793,4.8981,204.21,204.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044414703,4.8981,204.21,204.1,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044414704,2.7,204.21,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044415397,4.8992,204.17,204.09,8.2606648]
["bitfinex-derivatives","SOLF0:USTF0",1756044415598,4.8992,204.17,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044415995,4.8992,204.17,204.1,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044416196,2.7,204.18,204.1,10.7904648]
["bitfinex-derivatives","SOLF0:USTF0",1756044416400,2.7,204.18,204.1,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044417300,2.7,204.24,204.13,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044417495,2.7,204.23,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044417695,4.8982,204.21,204.1,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044417895,2.7,204.2,204.1,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044418302,4.8986,204.19,204.1,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044418900,4.8989,204.18,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044419811,4.8991,204.17,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044420206,2.7,204.15,204.08,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756044420511,2.7,204.23,204.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044420807,2.7,204.19,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044421210,4.8996,204.15,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044421506,2.7,204.14,204.06,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044421806,2.7,204.19,204.06,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044422014,4.8992,204.16,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044423410,4.8997,204.14,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044423607,7.5997,204.14,204.09,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044424411,7.5997,204.14,204.09,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044424615,7.5992,204.16,204.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044425019,2.7,204.2,204.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044425716,27.1916,204.2,204.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044426314,27.1916,204.2,204.09,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044426315,4.8996,204.15,204.09,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044428618,7.5196,204.15,204.09,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044431323,2.62,204.15,204.09,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044432925,2.62,204.19,204.12,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044433514,2.62,204.19,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044433715,2.62,204.19,204.13,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044434220,4.8986,204.19,204.12,8.2600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044434422,2.62,204.18,204.07,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044435324,4.8998,204.14,204.07,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044436423,4.9,204.13,204.06,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1756044436617,4.9,204.13,204.06,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044437229,4.9,204.13,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044437429,4.9,204.13,204.06,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044439321,7.5203,204.12,204.06,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044440226,2.62,204.12,204.06,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044441726,4.9,204.13,204.07,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044443526,2.62,204.14,204.07,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044443731,2.62,204.21,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044444532,2.62,204.14,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044444927,2.62,204.13,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044445135,2.62,204.19,204.07,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044445630,4.8998,204.14,204.07,8.2612648]
["bitfinex-derivatives","SOLF0:USTF0",1756044446534,4.8998,204.14,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044446734,4.8998,204.14,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044446930,2.62,204.15,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044447532,2.62,204.15,204.1,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044447734,2.62,204.15,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044448030,2.62,204.21,204.14,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044448237,2.62,204.24,204.18,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044448738,7.5179,204.22,204.18,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044451130,24.4843,204.26,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044451337,4.8987,204.18,204.12,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044452031,4.8987,204.18,204.05,25.36161886]
["bitfinex-derivatives","SOLF0:USTF0",1756044452032,2.62,204.17,204.09,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044453633,2.62,204.17,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044453829,2.62,204.21,204.12,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044454730,2.62,204.21,204.15,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044455037,4.8976,204.23,204.15,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044455339,7.5176,204.23,204.18,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044455538,7.5176,204.23,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044456140,2.62,204.23,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044456331,2.62,204.23,204.17,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044459645,2.62,204.23,204.16,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756044459841,2.62,204.23,204.17,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044467149,2.62,204.23,204.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044468646,80.97013428,204.27,204.2,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044468848,80.97013428,204.27,204.23,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044469247,2.77,204.31,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044470453,2.77,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044471453,4.8951,204.34,204.26,6.1300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044471652,7.6653,204.33,204.26,6.1300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044472454,7.6653,204.33,204.26,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044472455,4.8956,204.32,204.26,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044475162,2.77,204.31,204.23,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756044475359,2.77,204.31,204.25,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044475555,7.6649,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044475857,2.77,204.34,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044476460,4.8953,204.33,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044476659,2.77,204.32,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044477866,2.77,204.31,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044478253,2.77,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044479464,2.77,204.31,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044479654,4.8947,204.35,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044479859,7.6647,204.35,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044480257,2.77,204.35,204.29,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044480458,4.8942,204.37,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044481053,2.77,204.38,204.32,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044481264,2.77,204.42,204.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044481455,2.77,204.4,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044481660,2.77,204.36,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044481860,2.77,204.35,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044482068,2.77,204.35,204.31,6.1300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044482868,7.6637,204.39,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044484762,7.29389,204.41,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044484968,2.40059,204.41,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044485370,2.40059,204.41,204.37,6.1300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044485864,2.77,204.4,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756044486069,3.3600648,204.4,204.28,6.1300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044486363,4.8948,204.35,204.28,6.1300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044486568,7.6648,204.35,204.28,6.1300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044487064,2.77,204.35,204.27,329.12]
["bitfinex-derivatives","SOLF0:USTF0",1756044487466,4.8952,204.33,204.27,329.12]
["bitfinex-derivatives","SOLF0:USTF0",1756044487670,2.77,204.35,204.27,331.87]
["bitfinex-derivatives","SOLF0:USTF0",1756044487865,2.77,204.35,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044488465,4.8941,204.38,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044489072,4.8941,204.38,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044489664,24.4661,204.42,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044489665,2.72,204.36,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044489867,2.72,204.36,204.27,329.12]
["bitfinex-derivatives","SOLF0:USTF0",1756044490271,2.72,204.36,204.24,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044490473,7.6155,204.32,204.24,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044492279,2.72,204.32,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044492875,2.72,204.32,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044493077,2.72,204.32,204.22,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044494587,4.8956,204.31,204.22,8.2577648]
["bitfinex-derivatives","SOLF0:USTF0",1756044495783,4.8961,204.3,204.22,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044496379,4.8961,204.3,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044497181,7.6163,204.29,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044498480,2.72,204.29,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044498679,4.8956,204.31,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044498983,4.8956,204.31,204.25,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044500084,4.8956,204.31,204.23,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1756044500283,4.8956,204.31,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044500485,7.616,204.3,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044502187,2.72,204.3,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044502686,2.72,204.3,204.22,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044502885,2.72,204.3,204.25,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044503188,2.72,204.3,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044503685,2.72,204.29,204.25,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044503880,2.72,204.29,204.22,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044504687,2.72,204.29,204.22,11.0076648]
["bitfinex-derivatives","SOLF0:USTF0",1756044508588,2.72,204.29,204.23,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1756044508886,4.8954,204.32,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044509188,4.8954,204.32,204.25,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044509587,2.72,204.33,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044509892,2.72,204.4,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044510281,2.72,204.37,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044511086,7.6143,204.37,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044511789,2.72,204.37,204.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044512094,2.72,204.4,204.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044512783,2.72,204.4,204.34,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044514190,2.72,204.4,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044514387,2.40059,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044514696,2.40059,204.41,204.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044515192,2.40059,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044515395,2.40059,204.41,204.37,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044516390,2.40059,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044516595,2.40059,204.41,204.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044517296,2.40059,204.41,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044517897,2.67,204.4,204.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044518097,2.67,204.4,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044518595,2.67,204.38,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044518790,2.67,204.38,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044518985,2.67,204.38,204.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044520898,2.67,204.38,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044521092,4.8944,204.37,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044521705,2.67,204.34,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044523897,2.67,204.34,204.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044524095,4.8946,204.36,204.31,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044524398,2.67,204.35,204.31,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044525607,4.8946,204.36,204.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044525898,2.67,204.38,204.34,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044526693,2.67,204.37,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044526893,2.67,204.36,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044527095,2.40059,204.41,204.31,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044527096,2.67,204.35,204.31,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044527295,2.67,204.35,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044527494,2.40059,204.41,204.31,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044527495,2.67,204.38,204.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044529805,2.67,204.38,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044530099,2.67,204.38,204.34,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044530600,2.67,204.38,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044530804,7.29379,204.41,204.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044531309,9.96379,204.41,204.37,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044532097,2.67,204.4,204.37,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044534894,2.40059,204.41,204.37,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044535202,5.07059,204.41,204.37,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044535398,2.40059,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044535704,2.40059,204.41,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044536113,5.07059,204.41,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044536404,2.67,204.4,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044537801,7.29389,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044538101,2.67,204.39,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044538410,7.29389,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044538699,2.67,204.38,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044538999,2.40059,204.41,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044539304,2.67,204.36,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044540400,2.67,204.4,204.33,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044540701,4.8943,204.37,204.33,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044540900,2.67,204.36,204.33,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044541497,2.67,204.39,204.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044541797,2.67,204.39,204.3,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044542294,2.67,204.31,204.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044542604,2.67,204.34,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044543202,2.67,204.38,204.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044543405,2.67,204.38,204.34,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044543703,2.40059,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044543704,4.8935,204.4,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044543907,7.5635,204.4,204.37,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044544602,2.40059,204.41,204.37,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044544801,5.07059,204.41,204.37,5.9400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044545704,5.07059,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044546004,2.40059,204.41,204.4,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044546907,2.52,204.4,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044547209,2.40059,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044547401,2.52,204.38,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044547998,4.8936,204.4,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044548404,7.4136,204.4,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044549003,2.40059,204.41,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044551112,2.40059,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044551316,2.52,204.4,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044552414,7.29399,204.41,204.37,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044553006,7.29399,204.41,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044553208,2.52,204.4,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044553607,7.29399,204.41,204.37,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044553903,9.81399,204.41,204.37,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044554712,2.52,204.4,204.37,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044555913,7.29399,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044555914,2.52,204.39,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044556117,7.29399,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044556314,2.52,204.4,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044556520,7.29399,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044556715,2.40059,204.41,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044557015,77.58295243,204.47,204.4,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044557211,2.52,204.46,204.43,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044557411,2.52,204.45,204.42,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044558015,2.52,204.44,204.42,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044559817,7.4123,204.45,204.42,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044560421,2.52,204.46,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044561221,4.8934,204.41,204.37,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044561418,4.8934,204.41,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044562111,7.4134,204.41,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044562523,7.4134,204.41,204.37,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044563422,7.4134,204.41,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044563618,4.8934,204.41,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044564521,7.4134,204.41,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044565321,102.04225243,204.47,204.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044565522,7.4146,204.36,204.32,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044566625,4.8946,204.36,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044567616,4.8946,204.36,204.32,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044567617,7.4146,204.36,204.32,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044568521,4.8946,204.36,204.32,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044568830,2.52,204.35,204.32,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044569230,2.52,204.35,204.32,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044570430,4.8949,204.34,204.32,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044570630,7.4149,204.34,204.32,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044571726,24.4711,204.37,204.22,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1756044572027,24.4711,204.37,204.27,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044572028,2.52,204.36,204.27,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044572530,4.8958,204.31,204.27,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044572727,24.4711,204.37,204.27,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044573026,2.52,204.34,204.27,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044573229,4.8954,204.32,204.27,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044573426,2.52,204.31,204.27,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044573627,4.8949,204.35,204.27,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044573831,2.52,204.35,204.27,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044574835,4.8952,204.33,204.27,5.9500648]
["bitfinex-derivatives","SOLF0:USTF0",1756044578829,2.65,204.31,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044579027,2.65,204.3,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044579431,2.65,204.3,204.24,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044579630,2.65,204.3,204.24,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044580334,2.65,204.3,204.21,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756044580537,2.65,204.3,204.21,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044581133,4.8965,204.28,204.21,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044581535,7.5465,204.28,204.21,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044581732,4.8967,204.27,204.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044581930,2.65,204.26,204.19,333.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756044583140,2.65,204.3,204.21,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044584538,2.65,204.3,204.22,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756044584729,2.65,204.3,204.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044587636,4.8963,204.29,204.23,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044589146,4.8952,204.33,204.24,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044589343,2.65,204.34,204.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044589840,2.65,204.37,204.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044590146,4.8948,204.35,204.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044591129,2.65,204.34,204.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044591542,2.65,204.34,204.26,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044591933,2.65,204.34,204.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044592236,7.5451,204.34,204.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044593345,4.8953,204.33,204.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044594142,2.65,204.36,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044594336,2.65,204.36,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044595645,7.5446,204.36,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044597947,2.65,204.36,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044598134,2.65,204.36,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044598135,4.894,204.38,204.31,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044598536,2.65,204.39,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044598741,2.65,204.44,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044599946,4.8934,204.41,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044600642,106.25435587,204.47,204.4,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044600643,7.5421,204.46,204.4,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044600951,2.65,204.46,204.4,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044601151,2.65,204.5,204.43,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044601352,2.65,204.5,204.43,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044601545,2.65,204.5,204.4,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044602052,2.65,204.49,204.4,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044602253,2.65,204.49,204.43,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044603046,2.65,204.49,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044603248,2.65,204.49,204.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044604948,24.4508,204.54,204.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044605153,2.65,204.48,204.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756044605350,2.65,204.54,204.46,5.8900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044605554,2.65,204.53,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044605850,2.65,204.52,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044606043,7.5396,204.56,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044606361,2.65,204.56,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044607250,2.71,204.52,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044608855,4.8903,204.53,204.49,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044609057,2.71,204.52,204.49,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044609348,2.71,204.52,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044611152,4.8913,204.49,204.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044611452,4.8913,204.49,204.43,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044612554,4.8913,204.49,204.44,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044612853,7.6013,204.49,204.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044613055,2.71,204.49,204.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044613252,4.8908,204.51,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044613750,4.8908,204.51,204.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044613949,2.71,204.54,204.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044613950,4.8904,204.53,204.48,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044614150,7.6004,204.53,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044615953,4.8904,204.53,204.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044616259,4.8899,204.55,204.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044616461,7.5999,204.55,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044616656,0.85092856,204.61,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044616957,2.71,204.6,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044617951,0.85092856,204.61,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044618148,2.71,204.6,204.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044619557,2.71,204.6,204.51,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044619759,2.71,204.6,204.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044620062,2.71,204.6,204.54,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044620656,2.71,204.6,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044621562,7.5988,204.6,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044621961,7.5988,204.6,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044622160,4.8882,204.62,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044622364,2.71,204.64,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044623654,2.71,204.63,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044624057,2.71,204.63,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044624860,4.8898,204.56,204.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044625065,7.5998,204.56,204.5,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044625569,7.6,204.55,204.5,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044625771,24.4439,204.6,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044625969,2.71,204.58,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044626159,4.8894,204.57,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044626365,4.8894,204.57,204.45,24.4613]
["bitfinex-derivatives","SOLF0:USTF0",1756044626366,2.71,204.61,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044626569,4.8896,204.57,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044626770,2.71,204.56,204.5,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044626974,2.71,204.61,204.5,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044627171,2.71,204.61,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044628169,7.5996,204.57,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044629072,4.889,204.59,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044629278,4.889,204.59,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044629878,2.71,204.6,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044631174,2.71,204.6,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044632083,2.71,204.57,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044632782,2.71,204.6,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044633282,4.8895,204.57,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044633481,4.8895,204.57,204.53,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044633880,7.5995,204.57,204.53,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044635582,4.8898,204.56,204.53,6.0200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044636080,4.8898,204.56,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044636889,2.71,204.57,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044637491,7.6192,204.58,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044638492,7.6196,204.57,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044638696,7.6196,204.57,204.53,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044640291,7.6198,204.56,204.53,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044641089,2.73,204.58,204.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044641286,2.73,204.58,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044641489,2.73,204.58,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044642485,4.89,204.55,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044642792,4.89,204.55,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044642793,2.73,204.59,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044643390,4.8903,204.54,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044643587,2.73,204.53,204.47,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044643791,2.73,204.53,204.47,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044644189,4.8899,204.55,204.47,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044644594,2.73,204.57,204.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044644795,2.73,204.61,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044645799,4.8893,204.58,204.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044646493,7.6193,204.58,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044646694,7.6193,204.58,204.53,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044648191,7.6193,204.58,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044648401,2.73,204.57,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044648597,7.6195,204.57,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044649298,7.6195,204.57,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044649493,7.6195,204.57,204.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044650893,4.8898,204.56,204.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044651798,4.8898,204.56,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044654200,4.8889,204.6,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044654399,2.73,204.59,204.55,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044654897,4.8891,204.59,204.55,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044655098,2.73,204.57,204.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044655400,2.73,204.57,204.51,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044656502,4.89,204.55,204.51,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044656698,4.89,204.55,204.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044656902,24.4415,204.62,204.47,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044656903,2.73,204.54,204.47,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044657601,4.8907,204.52,204.47,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044657796,7.6207,204.52,204.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044657997,7.6207,204.52,204.47,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044658193,7.6207,204.52,204.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044658898,24.4484,204.56,204.46,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044658899,3.3600648,204.56,204.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044659099,2.73,204.55,204.44,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044659904,4.8917,204.48,204.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044660101,4.8917,204.48,204.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044660301,2.73,204.51,204.41,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044660607,27.1847,204.51,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044661308,4.892,204.47,204.41,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044661607,4.892,204.47,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044661905,4.892,204.47,204.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044662105,2.73,204.56,204.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044662301,24.4497,204.55,204.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044662611,2.73,204.54,204.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044663511,4.891,204.51,204.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044664704,4.891,204.51,204.45,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044664902,4.8904,204.53,204.45,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044665807,4.8908,204.52,204.45,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044670304,4.891,204.51,204.45,6.0900648]
["bitfinex-derivatives","SOLF0:USTF0",1756044671008,4.891,204.51,204.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756044671210,7.451,204.51,204.46,5.9000648]
["bitfinex-derivatives","SOLF0:USTF0",1756044671409,2.56,204.5,204.46,5.9000648]
["bitfinex-derivatives","SOLF0:USTF0",1756044671806,2.56,204.5,204.46,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044672013,2.56,204.49,204.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044672205,2.56,204.49,204.43,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044672607,2.56,204.46,204.4,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044673111,4.8914,204.49,204.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044673709,4.8914,204.49,204.43,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044673913,7.4514,204.49,204.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044674507,7.4514,204.49,204.43,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044674710,2.56,204.49,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044676517,4.8909,204.51,204.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044676812,7.4509,204.51,204.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044677010,2.56,204.51,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044677919,2.56,204.53,204.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044678214,2.56,204.62,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044678617,4.889,204.59,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044678816,4.889,204.59,204.52,5.9000648]
["bitfinex-derivatives","SOLF0:USTF0",1756044679512,7.449,204.59,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044681621,2.56,204.66,204.56,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044682620,2.56,204.63,204.59,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044683022,4.8879,204.64,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044683325,2.56,204.64,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044684515,2.56,204.65,204.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044684716,2.56,204.63,204.59,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044685023,2.56,204.63,204.59,5.9000648]
["bitfinex-derivatives","SOLF0:USTF0",1756044685414,4.887,204.67,204.62,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044685620,7.447,204.67,204.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044685921,2.56,204.67,204.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044686123,95.47638456,204.68,204.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044686318,98.03638456,204.68,204.65,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044686516,2.56,204.67,204.65,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044686710,95.47638456,204.68,204.65,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044687122,98.03638456,204.68,204.65,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044687517,2.56,204.67,204.65,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044687925,2.56,204.67,204.56,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756044688219,2.56,204.66,204.63,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044688725,7.4475,204.65,204.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044689022,7.4475,204.65,204.62,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044689522,2.56,204.65,204.62,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044689717,2.56,204.65,204.63,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044690620,4.888,204.63,204.59,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044690819,24.4354,204.67,204.59,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044690820,2.56,204.66,204.59,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044691818,2.56,204.66,204.56,5.9000648]
["bitfinex-derivatives","SOLF0:USTF0",1756044693224,4.8884,204.62,204.56,5.9000648]
["bitfinex-derivatives","SOLF0:USTF0",1756044698221,4.8884,204.62,204.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756044698520,4.8884,204.62,204.56,5.9000648]
["bitfinex-derivatives","SOLF0:USTF0",1756044698914,4.8877,204.65,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044699227,4.8877,204.65,204.59,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044699415,4.8884,204.62,204.53,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756044699620,7.4984,204.62,204.56,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044700029,7.4984,204.62,204.56,6.0300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044702228,7.4984,204.62,204.56,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044704024,2.61,204.62,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044704228,2.61,204.62,204.53,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756044705430,4.8889,204.6,204.53,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756044706330,4.8891,204.59,204.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044706634,2.61,204.59,204.52,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1756044707426,2.61,204.59,204.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044707635,4.8894,204.58,204.52,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1756044709537,4.8888,204.6,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044709938,4.8888,204.6,204.53,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1756044710334,4.8888,204.6,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044710533,4.8888,204.6,204.53,123.91]
["bitfinex-derivatives","SOLF0:USTF0",1756044711836,4.8888,204.6,204.54,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044712935,2.61,204.58,204.54,6.0300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044713545,2.61,204.57,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044714244,2.61,204.57,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044714439,4.8887,204.6,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044714639,7.4987,204.6,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044714944,4.8891,204.59,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044715242,2.61,204.58,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044715943,2.61,204.58,204.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044718641,4.8885,204.61,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044720243,4.8881,204.63,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044720545,2.61,204.65,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044720940,4.8879,204.64,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044721141,2.61,204.65,204.59,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044722345,2.61,204.65,204.56,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044723046,2.61,204.59,204.53,6.0300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044723249,2.61,204.59,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044723446,7.4991,204.59,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044723640,2.61,204.59,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044725048,4.8892,204.58,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044725248,4.8892,204.58,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044725249,2.61,204.56,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044725552,2.61,204.56,204.52,6.0300648]
["bitfinex-derivatives","SOLF0:USTF0",1756044725753,7.4992,204.58,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044726049,7.4992,204.58,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044726348,7.4992,204.58,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044726749,2.61,204.58,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756044728645,2.6,204.62,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044729046,2.6,204.6,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044729248,2.6,204.6,204.46,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756044729249,2.6,204.6,204.5,124.5600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044729952,7.4894,204.57,204.5,127.1700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044730155,2.6,204.57,204.5,127.1700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044730749,2.6,204.57,204.5,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044730948,2.6,204.57,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044731146,5.9600648,204.63,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044731345,2.6,204.62,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044732048,4.8892,204.59,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044733153,2.6,204.57,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044734152,4.8898,204.56,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044734355,2.6,204.55,204.51,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756044734544,2.6,204.54,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044734748,4.8892,204.58,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044735248,2.6,204.6,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044735649,7.4898,204.56,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044738253,2.6,204.61,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044738458,3.3600648,204.65,204.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044738459,2.6,204.65,204.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044738756,4.8883,204.62,204.56,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044738957,2.6,204.65,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044740652,2.6,204.63,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044741757,4.8873,204.66,204.59,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044741950,4.8873,204.66,204.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044742558,95.47638456,204.68,204.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044742761,2.6,204.67,204.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044743562,4.8879,204.64,204.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044743864,7.4879,204.64,204.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044744170,2.6,204.63,204.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044746262,2.6,204.63,204.59,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044746568,2.6,204.63,204.59,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044747160,7.4881,204.63,204.59,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044747361,7.4881,204.63,204.57,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756044747362,2.6,204.66,204.57,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044747563,2.6,204.66,204.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044748566,4.8878,204.64,204.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044748869,4.8878,204.64,204.6,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044749169,7.4878,204.64,204.6,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044749371,4.8878,204.64,204.6,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044749563,4.8878,204.64,204.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044750567,7.4878,204.64,204.6,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044751171,7.4878,204.64,204.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044753173,7.4878,204.64,204.6,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044753371,7.4878,204.64,204.6,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044753782,2.6,204.63,204.6,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044757678,4.8878,204.64,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044757882,7.5978,204.64,204.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044759281,7.5982,204.63,204.59,6.0800648]
["bitfinex-derivatives","SOLF0:USTF0",1756044759582,24.4356,204.67,204.42,79.42120156]
["bitfinex-derivatives","SOLF0:USTF0",1756044759583,2.71,204.66,204.57,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044759879,3.3600648,204.64,204.54,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044760187,2.71,204.63,204.54,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044761680,7.599,204.59,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044762387,4.889,204.59,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044762691,27.7995648,204.64,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044762692,2.71,204.58,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044762984,2.71,204.58,204.54,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044763293,3.3600648,204.58,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044763590,2.71,204.57,204.46,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044763787,2.71,204.57,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044763975,4.8901,204.54,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044764590,4.8906,204.53,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044764791,2.71,204.55,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044765480,4.8908,204.52,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044765685,4.8908,204.52,204.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044765982,4.8908,204.52,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044766889,7.6008,204.52,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044769687,7.5996,204.57,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044769883,2.71,204.57,204.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044770083,119.56876184,204.62,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044770283,2.71,204.54,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044770493,2.71,204.54,204.46,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756044770684,2.71,204.54,204.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044771587,7.6001,204.54,204.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044771889,2.71,204.53,204.49,6.0800648]
["bitfinex-derivatives","SOLF0:USTF0",1756044772391,2.71,204.52,204.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044772586,2.71,204.52,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044773288,7.5999,204.55,204.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044773588,24.4469,204.58,204.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044773786,2.71,204.57,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044773989,2.71,204.57,204.5,6.0800648]
["bitfinex-derivatives","SOLF0:USTF0",1756044774392,4.8903,204.54,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044774580,4.8903,204.54,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044774979,2.71,204.53,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044775290,4.8905,204.53,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044775482,2.71,204.51,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044775887,7.6005,204.53,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044776094,4.8908,204.52,204.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044776290,4.8908,204.52,204.47,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044776493,3.3600648,204.53,204.42,71.27054691]
["bitfinex-derivatives","SOLF0:USTF0",1756044776790,2.71,204.48,204.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044777691,7.6023,204.46,204.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044777889,7.6023,204.46,204.4,6.0800648]
["bitfinex-derivatives","SOLF0:USTF0",1756044780482,7.6025,204.45,204.39,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044781383,2.71,204.43,204.39,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756044781590,2.71,204.42,204.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044781900,4.8932,204.41,204.35,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756044783187,4.8932,204.41,204.35,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756044783392,4.8938,204.39,204.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044783598,2.71,204.41,204.34,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756044785196,4.8935,204.4,204.34,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756044785398,2.71,204.41,204.33,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756044785696,3.3600648,204.41,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044785897,3.3600648,204.41,204.24,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044785898,2.71,204.37,204.25,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044786201,4.8947,204.35,204.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044786385,2.71,204.37,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756044786588,2.71,204.37,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044786787,3.3600648,204.37,204.25,127.1400648]
["bitfinex-derivatives","SOLF0:USTF0",1756044787000,2.73,204.36,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044788095,3.3600648,204.39,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044788096,4.8949,204.34,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044788296,7.6249,204.34,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044788693,7.6236,204.4,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044788999,2.73,204.4,204.31,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756044789497,4.894,204.38,204.31,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756044789701,27.1978,204.4,204.31,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756044789702,2.73,204.4,204.31,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756044790093,4.8945,204.36,204.31,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756044790289,2.73,204.34,204.31,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756044790496,4.8945,204.36,204.31,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756044790694,2.73,204.35,204.31,124.01]
["bitfinex-derivatives","SOLF0:USTF0",1756044790998,4.8945,204.36,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044791201,7.6245,204.36,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044791398,4.8949,204.34,204.28,124.7000648]
["bitfinex-derivatives","SOLF0:USTF0",1756044792295,7.6244,204.37,204.28,124.7000648]
["bitfinex-derivatives","SOLF0:USTF0",1756044792496,7.6244,204.37,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044794907,2.73,204.37,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044795102,4.8937,204.4,204.34,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044795507,7.6237,204.4,204.34,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044795703,2.73,204.46,204.37,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044796002,2.73,204.46,204.35,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756044796003,2.73,204.46,204.4,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044796597,4.8925,204.45,204.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044796804,2.73,204.49,204.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044798002,2.73,204.47,204.38,124.7200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044798201,2.73,204.47,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044798502,24.4638,204.44,204.33,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044798806,24.4638,204.44,204.33,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044798807,2.73,204.43,204.33,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044799004,4.8939,204.39,204.33,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044799205,2.73,204.4,204.33,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044799605,2.73,204.4,204.31,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756044800310,2.73,204.39,204.29,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044801111,4.8946,204.35,204.29,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044803107,4.8946,204.35,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044803304,4.8946,204.35,204.29,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044803610,7.625,204.34,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044803797,2.73,204.32,204.28,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044804000,2.73,204.32,204.28,124.5800648]
["bitfinex-derivatives","SOLF0:USTF0",1756044804202,4.895,204.34,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044804397,7.625,204.34,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044804802,7.625,204.34,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044806611,4.8944,204.36,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044807914,4.8944,204.36,204.29,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044808807,4.8948,204.35,204.29,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044811015,7.6248,204.35,204.29,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044812018,24.4602,204.46,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044812019,2.73,204.37,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044813615,4.8945,204.36,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044815220,4.8945,204.36,204.3,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044820320,2.73,204.37,204.3,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044820321,4.8947,204.35,204.3,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044820516,7.6347,204.35,204.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044820715,2.74,204.33,204.3,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044821214,4.8947,204.35,204.3,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044821418,7.635,204.34,204.27,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044821625,7.635,204.34,204.27,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044821816,2.74,204.34,204.27,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044822719,2.74,204.34,204.24,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756044823023,2.74,204.34,204.25,127.1200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044823317,2.74,204.31,204.25,127.1200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044823516,2.74,204.31,204.25,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044823713,24.473,204.35,204.25,127.1200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044823714,2.74,204.3,204.25,127.1200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044823930,2.74,204.34,204.25,127.1200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044824219,2.74,204.34,204.23,124.5200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044824619,2.74,204.29,204.23,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756044824821,2.74,204.29,204.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044825010,2.74,204.29,204.2,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756044825415,4.8967,204.27,204.2,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756044825616,2.74,204.27,204.2,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756044825815,4.8955,204.31,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044826021,2.74,204.32,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044827418,24.4754,204.33,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044827622,24.4754,204.33,204.2,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756044827623,2.74,204.31,204.19,127.1200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044828514,4.8965,204.27,204.19,127.1200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044828718,7.6365,204.27,204.19,127.1200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044828924,7.6365,204.27,204.19,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756044829125,7.6365,204.27,204.19,127.1200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044829419,4.896,204.3,204.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044829724,4.896,204.3,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044830717,4.8962,204.28,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044830920,7.6362,204.28,204.22,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044831120,7.6362,204.28,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044832221,4.8967,204.26,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044832422,7.6367,204.26,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044832626,2.74,204.25,204.21,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044832829,2.74,204.25,204.21,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044833327,2.74,204.25,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044833530,4.8963,204.28,204.21,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044835430,4.8963,204.28,204.22,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044835725,4.8963,204.28,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044836024,4.8963,204.28,204.22,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044836231,4.8963,204.28,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044836423,7.6363,204.28,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044838024,4.8963,204.28,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044838227,7.6363,204.28,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044838534,7.6363,204.28,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044838831,2.74,204.32,204.25,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044839129,2.74,204.32,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044840532,2.74,204.31,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044840733,2.74,204.35,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044841527,2.74,204.35,204.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044841834,2.74,204.39,204.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044842022,2.74,204.38,204.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044842428,2.74,204.38,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044842631,2.74,204.37,204.34,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044842830,2.74,204.41,204.3,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044843033,2.74,204.34,204.3,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044843233,4.8948,204.35,204.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756044843428,4.8948,204.35,204.3,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044843628,7.6341,204.37,204.3,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044844822,4.8936,204.39,204.33,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044846325,7.6332,204.41,204.33,5.9600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044847228,2.67,204.45,204.36,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044847435,2.67,204.45,204.39,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044848340,7.5624,204.45,204.39,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044848726,2.67,204.45,204.39,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044849539,4.8917,204.48,204.42,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044850230,2.67,204.49,204.42,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044851433,7.5614,204.49,204.42,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044853039,7.5614,204.49,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044853238,2.67,204.49,204.43,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044853436,27.8039648,204.6,204.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044853437,2.67,204.53,204.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044853633,2.67,204.57,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044853834,4.8897,204.56,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044854038,2.67,204.57,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044855043,4.89,204.55,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044855239,2.67,204.57,204.49,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044855635,4.8896,204.56,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044855844,95.12716184,204.62,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044856035,2.67,204.61,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044856641,4.8888,204.6,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044857142,2.67,204.58,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044859847,4.8893,204.57,204.52,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044860245,4.8893,204.57,204.52,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044860450,2.67,204.56,204.52,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044862459,4.8893,204.57,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044862759,7.5593,204.57,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044863554,4.8893,204.57,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044863752,2.67,204.56,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044864061,2.67,204.61,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044864652,4.8888,204.6,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044864857,4.8888,204.6,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044865159,2.67,204.61,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044865750,4.8886,204.6,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044866260,2.67,204.61,204.53,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044866961,2.67,204.61,204.53,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044867362,7.5593,204.58,204.53,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044867558,7.5593,204.58,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044868064,2.67,204.54,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044869157,2.67,204.54,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044869465,7.5603,204.54,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044870060,4.8903,204.54,204.48,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044870556,4.8903,204.54,204.48,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044871359,4.8896,204.56,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044871559,2.67,204.58,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044872158,2.67,204.53,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044872360,2.67,204.52,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044872561,2.67,204.56,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044873559,4.8901,204.54,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044874371,4.8901,204.54,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044874566,7.5596,204.56,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044874760,2.67,204.55,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044874962,7.5596,204.56,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044875269,4.8896,204.56,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756044876165,4.8892,204.58,204.51,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044877267,4.8895,204.57,204.51,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044878061,4.8898,204.56,204.51,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044878266,2.59,204.55,204.51,6.1100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044879865,2.59,204.55,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044880070,4.8898,204.56,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044880468,2.59,204.55,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044880668,4.8898,204.56,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044880969,4.89,204.55,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044883572,7.48,204.55,204.5,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044883772,2.59,204.54,204.5,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044884075,2.59,204.54,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044885173,7.4802,204.54,204.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044885380,7.4802,204.54,204.47,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044885381,2.59,204.54,204.47,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044885568,2.59,204.54,204.46,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044886379,2.59,204.5,204.46,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044886580,2.59,204.5,204.42,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044887484,2.59,204.46,204.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044887883,2.59,204.52,204.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044888385,4.8913,204.49,204.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044888880,4.8912,204.5,204.44,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044892186,7.4812,204.5,204.44,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044893287,4.8915,204.49,204.44,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044893489,2.59,204.48,204.44,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044893686,2.59,204.47,204.41,332.3200648]
["bitfinex-derivatives","SOLF0:USTF0",1756044895195,2.59,204.46,204.4,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756044895581,4.8925,204.45,204.4,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756044895790,2.59,204.44,204.4,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044895988,2.59,204.43,204.4,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044896591,4.8925,204.45,204.4,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1756044896792,2.59,204.43,204.4,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756044896981,2.59,204.42,204.4,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756044897177,2.59,204.41,204.4,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756044897382,4.8934,204.41,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044897694,2.59,204.39,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044897892,2.59,204.39,204.34,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756044898089,2.59,204.45,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044898589,24.4629,204.44,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044898983,2.59,204.43,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044899592,4.8936,204.4,204.34,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756044899789,4.8936,204.4,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044899998,4.8936,204.4,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044900499,2.59,204.39,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044900686,2.59,204.42,204.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044900994,7.4838,204.39,204.34,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756044901190,2.59,204.41,204.31,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044901396,2.59,204.39,204.31,126.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044901586,2.59,204.39,204.27,5.9700648]
["bitfinex-derivatives","SOLF0:USTF0",1756044901785,2.59,204.35,204.24,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044902687,34.2535,204.41,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044902688,2.59,204.38,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044904697,7.484,204.38,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044905396,2.59,204.43,204.36,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044905594,2.59,204.43,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044906390,4.8922,204.46,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756044906589,4.8922,204.46,204.39,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044906894,2.59,204.47,204.42,5.9100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044907392,2.59,204.47,204.42,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044907595,2.6,204.51,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044907797,2.6,204.51,204.45,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044909495,2.6,204.51,204.34,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1756044909496,2.6,204.51,204.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044909695,2.6,204.51,204.34,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1756044909696,2.6,204.5,204.4,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044909893,2.6,204.5,204.37,5.9100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044910094,4.892,204.46,204.37,5.9100648]
["bitfinex-derivatives","SOLF0:USTF0",1756044910293,3.3600648,204.51,204.36,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756044910294,3.3600648,204.51,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044910492,2.6,204.51,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044910695,2.6,204.57,204.46,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044910897,2.6,204.76,204.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044911095,2.6,204.76,204.67,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044911495,27.0174,204.82,204.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044911796,2.6,204.79,204.72,4.47343859]
["bitfinex-derivatives","SOLF0:USTF0",1756044911993,2.6,204.79,204.6,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044911994,2.6,204.79,204.69,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044912194,2.6,204.79,204.7,4.47382475]
["bitfinex-derivatives","SOLF0:USTF0",1756044912396,4.8844,204.78,204.71,4.47382475]
["bitfinex-derivatives","SOLF0:USTF0",1756044912594,4.8844,204.78,204.72,4.47382475]
["bitfinex-derivatives","SOLF0:USTF0",1756044912794,2.6,204.77,204.73,4.47382475]
["bitfinex-derivatives","SOLF0:USTF0",1756044913000,2.6,204.77,204.69,3.3600648]
["bitfinex-derivatives","SOLF0:USTF0",1756044913296,2.6,204.77,204.7,4.46550168]
["bitfinex-derivatives","SOLF0:USTF0",1756044913500,2.6,204.77,204.71,4.46550168]
["bitfinex-derivatives","SOLF0:USTF0",1756044913700,2.6,204.77,204.68,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044913701,2.6,204.77,204.72,4.46550168]
["bitfinex-derivatives","SOLF0:USTF0",1756044913900,4.8849,204.76,204.68,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044914199,2.6,204.77,204.69,4.4613533]
["bitfinex-derivatives","SOLF0:USTF0",1756044914402,2.6,204.77,204.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044914604,2.6,204.77,204.64,4.45828534]
["bitfinex-derivatives","SOLF0:USTF0",1756044914903,2.6,204.77,204.65,4.45828534]
["bitfinex-derivatives","SOLF0:USTF0",1756044915103,2.6,204.77,204.66,4.45828534]
["bitfinex-derivatives","SOLF0:USTF0",1756044915304,29.3111,204.75,204.67,4.45828534]
["bitfinex-derivatives","SOLF0:USTF0",1756044915605,29.3111,204.75,204.68,4.45828534]
["bitfinex-derivatives","SOLF0:USTF0",1756044915804,4.8857,204.73,204.69,4.45828534]
["bitfinex-derivatives","SOLF0:USTF0",1756044916007,4.8857,204.73,204.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044916300,4.8857,204.73,204.65,7.89736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044916494,4.8857,204.73,204.66,4.45525398]
["bitfinex-derivatives","SOLF0:USTF0",1756044916700,4.8857,204.73,204.67,4.45525398]
["bitfinex-derivatives","SOLF0:USTF0",1756044917007,4.8857,204.73,204.68,7.00525398]
["bitfinex-derivatives","SOLF0:USTF0",1756044917197,4.8857,204.73,204.69,4.45525398]
["bitfinex-derivatives","SOLF0:USTF0",1756044917400,4.8857,204.73,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044917701,4.8857,204.73,204.69,4.44999168]
["bitfinex-derivatives","SOLF0:USTF0",1756044918003,4.8857,204.73,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044918210,4.8857,204.73,204.69,4.44999168]
["bitfinex-derivatives","SOLF0:USTF0",1756044918402,4.8857,204.73,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044918597,4.8857,204.73,204.69,4.44761216]
["bitfinex-derivatives","SOLF0:USTF0",1756044918795,29.3138,204.73,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044918998,29.3138,204.73,204.69,4.44761176]
["bitfinex-derivatives","SOLF0:USTF0",1756044919199,29.3138,204.73,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044919405,29.3138,204.73,204.69,4.44539288]
["bitfinex-derivatives","SOLF0:USTF0",1756044919607,29.3138,204.73,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044919804,29.3138,204.73,204.69,4.44539288]
["bitfinex-derivatives","SOLF0:USTF0",1756044920000,29.3138,204.73,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044920204,29.3138,204.73,204.69,4.44539288]
["bitfinex-derivatives","SOLF0:USTF0",1756044920404,29.3138,204.73,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044920608,29.3138,204.73,204.69,4.44333198]
["bitfinex-derivatives","SOLF0:USTF0",1756044920905,29.3138,204.73,204.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044921410,29.3138,204.73,204.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044921411,24.4304,204.71,204.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044921707,24.4304,204.71,204.64,4.44263576]
["bitfinex-derivatives","SOLF0:USTF0",1756044921899,24.4304,204.71,204.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044922301,4.8868,204.68,204.61,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044922607,4.8868,204.68,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044923008,24.4304,204.71,204.65,4.44088694]
["bitfinex-derivatives","SOLF0:USTF0",1756044923309,24.4304,204.71,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044923610,24.4304,204.71,204.65,4.43914669]
["bitfinex-derivatives","SOLF0:USTF0",1756044923809,24.4304,204.71,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044924000,24.426,204.75,204.59,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756044924001,24.426,204.75,204.65,12.33650944]
["bitfinex-derivatives","SOLF0:USTF0",1756044924207,2.6,204.73,204.66,4.43914711]
["bitfinex-derivatives","SOLF0:USTF0",1756044924397,2.6,204.73,204.67,4.43914711]
["bitfinex-derivatives","SOLF0:USTF0",1756044924602,2.6,204.73,204.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044924603,4.8868,204.68,204.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044925612,4.8862,204.71,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044925812,4.8862,204.71,204.65,4.48128763]
["bitfinex-derivatives","SOLF0:USTF0",1756044926007,4.8862,204.71,204.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044926513,4.8866,204.69,204.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044926807,24.4219,204.78,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044927005,2.6,204.78,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044927310,2.6,204.78,204.7,4.47883904]
["bitfinex-derivatives","SOLF0:USTF0",1756044927610,2.6,204.78,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044927809,27.022,204.78,204.7,4.47675007]
["bitfinex-derivatives","SOLF0:USTF0",1756044928012,27.022,204.78,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044928209,27.022,204.78,204.7,4.47675007]
["bitfinex-derivatives","SOLF0:USTF0",1756044928410,27.022,204.78,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044928613,4.8858,204.72,204.7,4.47487923]
["bitfinex-derivatives","SOLF0:USTF0",1756044928810,4.8858,204.72,204.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044929608,317.0,205.1,204.67,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044929808,4.8843,204.79,204.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044931410,2.6,204.77,204.71,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044931613,2.6,204.8,204.72,4.46931279]
["bitfinex-derivatives","SOLF0:USTF0",1756044931813,2.6,204.8,204.73,4.46931279]
["bitfinex-derivatives","SOLF0:USTF0",1756044932011,24.421,204.79,204.71,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044932213,24.421,204.79,204.72,4.46855267]
["bitfinex-derivatives","SOLF0:USTF0",1756044932408,24.421,204.79,204.73,4.46855267]
["bitfinex-derivatives","SOLF0:USTF0",1756044932603,2.6,204.8,204.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044932803,27.0108,204.88,204.75,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044933014,27.0108,204.88,204.79,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044933209,27.0108,204.88,204.8,4.46700928]
["bitfinex-derivatives","SOLF0:USTF0",1756044933418,27.0108,204.88,204.79,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044933615,4.8828,204.85,204.8,7.01346685]
["bitfinex-derivatives","SOLF0:USTF0",1756044933811,24.4108,204.88,204.75,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756044934016,2.6,204.87,204.77,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044934320,2.6,204.82,204.78,4.46356325]
["bitfinex-derivatives","SOLF0:USTF0",1756044934621,4.8839,204.8,204.77,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044934811,4.8839,204.8,204.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044935120,27.0137,204.85,204.77,7.01201711]
["bitfinex-derivatives","SOLF0:USTF0",1756044935311,27.0137,204.85,204.78,4.46201711]
["bitfinex-derivatives","SOLF0:USTF0",1756044935510,27.0137,204.85,204.79,4.46201711]
["bitfinex-derivatives","SOLF0:USTF0",1756044935711,4.8833,204.83,204.77,7.89736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044935914,24.4108,204.88,204.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044936110,2.6,204.89,204.81,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044936321,2.6,204.93,204.82,7.00945599]
["bitfinex-derivatives","SOLF0:USTF0",1756044936619,24.3943,205.02,204.86,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044936815,2.7,204.96,204.87,4.45945599]
["bitfinex-derivatives","SOLF0:USTF0",1756044937015,2.7,204.96,204.88,4.45945599]
["bitfinex-derivatives","SOLF0:USTF0",1756044937210,2.7,204.96,204.89,4.45945599]
["bitfinex-derivatives","SOLF0:USTF0",1756044937416,2.7,204.96,204.86,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044937618,4.8808,204.93,204.87,4.45208194]
["bitfinex-derivatives","SOLF0:USTF0",1756044937815,4.8808,204.93,204.88,4.45208194]
["bitfinex-derivatives","SOLF0:USTF0",1756044938019,24.3963,205.0,204.9,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044938318,27.0963,205.0,204.9,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044938523,27.0963,205.0,204.91,4.44843488]
["bitfinex-derivatives","SOLF0:USTF0",1756044938818,27.0963,205.0,204.92,4.44843488]
["bitfinex-derivatives","SOLF0:USTF0",1756044939020,27.0963,205.0,204.93,4.44843488]
["bitfinex-derivatives","SOLF0:USTF0",1756044939217,27.0963,205.0,204.9,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044939417,27.0963,205.0,204.91,4.44453666]
["bitfinex-derivatives","SOLF0:USTF0",1756044939418,2.7,204.99,204.91,4.44453666]
["bitfinex-derivatives","SOLF0:USTF0",1756044939617,2.7,204.99,204.92,4.44453666]
["bitfinex-derivatives","SOLF0:USTF0",1756044939818,2.7,204.99,204.89,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044940020,4.8803,204.95,204.9,6.99474829]
["bitfinex-derivatives","SOLF0:USTF0",1756044940319,4.8803,204.95,204.91,6.99474829]
["bitfinex-derivatives","SOLF0:USTF0",1756044940618,4.8803,204.95,204.92,6.99474829]
["bitfinex-derivatives","SOLF0:USTF0",1756044940921,4.8798,204.98,204.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044941221,4.8798,204.98,204.93,7.89736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044941420,4.8801,204.96,204.94,4.44243779]
["bitfinex-derivatives","SOLF0:USTF0",1756044941619,4.8801,204.96,204.89,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044942026,4.8801,204.96,204.9,4.44060986]
["bitfinex-derivatives","SOLF0:USTF0",1756044942217,2.7,204.93,204.91,4.44060986]
["bitfinex-derivatives","SOLF0:USTF0",1756044942422,2.7,204.93,204.87,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044942721,4.8813,204.91,204.88,4.44000428]
["bitfinex-derivatives","SOLF0:USTF0",1756044942926,4.8813,204.91,204.89,4.44000428]
["bitfinex-derivatives","SOLF0:USTF0",1756044943116,4.8813,204.91,204.9,4.44000428]
["bitfinex-derivatives","SOLF0:USTF0",1756044944025,7.5807,204.94,204.9,4.44000428]
["bitfinex-derivatives","SOLF0:USTF0",1756044944325,2.7,204.94,204.87,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044944512,2.7,204.94,204.88,4.44186534]
["bitfinex-derivatives","SOLF0:USTF0",1756044944816,4.8813,204.91,204.89,4.44186534]
["bitfinex-derivatives","SOLF0:USTF0",1756044945016,4.8813,204.91,204.9,4.44186534]
["bitfinex-derivatives","SOLF0:USTF0",1756044945322,7.5808,204.94,204.9,4.44186534]
["bitfinex-derivatives","SOLF0:USTF0",1756044945522,7.5808,204.94,204.87,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044945523,7.5808,204.94,204.91,4.44186534]
["bitfinex-derivatives","SOLF0:USTF0",1756044945819,24.4006,204.96,204.87,5.34736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044945820,2.7,204.96,204.92,4.44186534]
["bitfinex-derivatives","SOLF0:USTF0",1756044946128,2.7,204.95,204.93,4.44186534]
["bitfinex-derivatives","SOLF0:USTF0",1756044946327,2.7,204.95,204.87,7.89736233]
["bitfinex-derivatives","SOLF0:USTF0",1756044946519,27.0962,205.0,204.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044946718,27.0962,205.0,204.9,4.43989914]
["bitfinex-derivatives","SOLF0:USTF0",1756044947023,27.0962,205.0,204.91,4.43989914]
["bitfinex-derivatives","SOLF0:USTF0",1756044947224,27.0962,205.0,204.92,4.43989914]
["bitfinex-derivatives","SOLF0:USTF0",1756044947526,7.5801,204.96,204.93,4.43989914]
["bitfinex-derivatives","SOLF0:USTF0",1756044947732,2.7,204.95,204.94,4.43989914]
["bitfinex-derivatives","SOLF0:USTF0",1756044950126,4.8801,204.96,204.94,4.43989914]
["bitfinex-derivatives","SOLF0:USTF0",1756044950328,4.8801,204.96,204.95,4.43989914]
["bitfinex-derivatives","SOLF0:USTF0",1756044951319,4.8801,204.96,204.95,4.47154443]
["bitfinex-derivatives","SOLF0:USTF0",1756044951825,4.8801,204.96,204.95,4.47101862]
["bitfinex-derivatives","SOLF0:USTF0",1756044952021,4.8801,204.96,204.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044952219,4.8801,204.96,204.93,4.47097831]
["bitfinex-derivatives","SOLF0:USTF0",1756044952526,4.8801,204.96,204.94,4.47097831]
["bitfinex-derivatives","SOLF0:USTF0",1756044952828,4.8801,204.96,204.95,4.47097831]
["bitfinex-derivatives","SOLF0:USTF0",1756044955625,4.8801,204.96,204.95,8.61487758]
["bitfinex-derivatives","SOLF0:USTF0",1756044958128,4.8801,204.96,204.95,11.07771002]
["bitfinex-derivatives","SOLF0:USTF0",1756044958623,4.8801,204.96,204.95,8.52771002]
["bitfinex-derivatives","SOLF0:USTF0",1756044959019,2.7,205.04,204.95,11.86275164]
["bitfinex-derivatives","SOLF0:USTF0",1756044959219,2.7,205.04,204.96,8.52632511]
["bitfinex-derivatives","SOLF0:USTF0",1756044959426,2.7,205.04,204.97,8.52632511]
["bitfinex-derivatives","SOLF0:USTF0",1756044959625,4.8786,205.02,204.98,4.38381075]
["bitfinex-derivatives","SOLF0:USTF0",1756044959831,132.5426781,205.09,204.99,11.06343612]
["bitfinex-derivatives","SOLF0:USTF0",1756044960031,2.7,205.06,205.0,8.51232048]
["bitfinex-derivatives","SOLF0:USTF0",1756044960224,2.7,205.05,205.01,4.38269511]
["bitfinex-derivatives","SOLF0:USTF0",1756044960523,2.7,205.04,205.02,4.38269511]
["bitfinex-derivatives","SOLF0:USTF0",1756044960723,2.7,205.04,205.03,4.38269511]
["bitfinex-derivatives","SOLF0:USTF0",1756044961125,2.7,205.04,205.03,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044961628,129.8426781,205.09,205.03,6.9330029]
["bitfinex-derivatives","SOLF0:USTF0",1756044961825,2.7,205.08,205.04,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044962020,2.7,205.08,205.05,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044962224,4.8774,205.07,205.06,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044962430,24.3821,205.12,205.06,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044962627,24.3821,205.12,205.07,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044962937,7.5767,205.1,205.08,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044963128,7.5767,205.1,205.09,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044963330,2.7,205.15,205.09,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044963527,24.3773,205.16,205.1,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044963528,24.3795,205.14,205.1,4.3830029]
["bitfinex-derivatives","SOLF0:USTF0",1756044963727,2.7,205.12,205.02,7.88246413]
["bitfinex-derivatives","SOLF0:USTF0",1756044963933,2.7,205.12,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044964133,2.7,205.12,205.05,8.49928936]
["bitfinex-derivatives","SOLF0:USTF0",1756044964432,7.5765,205.12,205.06,4.373076]
["bitfinex-derivatives","SOLF0:USTF0",1756044964639,24.3773,205.16,205.07,4.373076]
["bitfinex-derivatives","SOLF0:USTF0",1756044964640,2.7,205.13,205.07,4.373076]
["bitfinex-derivatives","SOLF0:USTF0",1756044964833,24.3793,205.14,205.08,4.373076]
["bitfinex-derivatives","SOLF0:USTF0",1756044965030,4.8767,205.1,205.09,4.373076]
["bitfinex-derivatives","SOLF0:USTF0",1756044965235,4.8767,205.1,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044965436,24.3816,205.12,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044965738,4.8772,205.09,205.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044966139,4.8772,205.09,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756044967027,4.8772,205.09,205.02,5.33246413]
["bitfinex-derivatives","SOLF0:USTF0",1756044967335,4.8772,205.09,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044968935,24.3815,205.12,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044969143,27.1233,205.11,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044969442,4.8776,205.07,205.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044969735,4.8776,205.07,205.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044969942,4.8776,205.07,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044970543,4.877,205.09,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044970838,2.74,205.11,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044971141,24.3843,205.1,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044971537,4.8772,205.08,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044971734,2.74,205.11,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044972139,4.8767,205.1,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044973141,4.8763,205.12,205.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044974743,4.8758,205.15,205.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044975337,4.876,205.14,205.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044975537,2.74,205.16,205.07,8.04246413]
["bitfinex-derivatives","SOLF0:USTF0",1756044976548,7.6153,205.16,205.08,12.13310213]
["bitfinex-derivatives","SOLF0:USTF0",1756044976746,7.6153,205.16,205.09,4.09062834]
["bitfinex-derivatives","SOLF0:USTF0",1756044976943,7.6153,205.16,205.08,8.04246413]
["bitfinex-derivatives","SOLF0:USTF0",1756044977143,2.74,205.21,205.11,5.33246413]
["bitfinex-derivatives","SOLF0:USTF0",1756044977354,2.74,205.21,205.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044977835,2.74,205.21,205.14,4.0921012]
["bitfinex-derivatives","SOLF0:USTF0",1756044978037,2.74,205.21,205.15,4.0921012]
["bitfinex-derivatives","SOLF0:USTF0",1756044978250,2.74,205.21,205.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044978453,2.74,205.19,205.07,5.33246413]
["bitfinex-derivatives","SOLF0:USTF0",1756044978645,2.74,205.19,205.08,4.09121872]
["bitfinex-derivatives","SOLF0:USTF0",1756044978843,2.74,205.19,205.09,4.09121872]
["bitfinex-derivatives","SOLF0:USTF0",1756044979048,2.74,205.19,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044979544,24.3745,205.18,205.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044979749,2.74,205.17,205.05,8.04246413]
["bitfinex-derivatives","SOLF0:USTF0",1756044979949,2.74,205.17,205.06,4.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1756044980152,2.74,205.17,205.07,4.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1756044980351,2.74,205.17,205.08,4.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1756044980655,7.6153,205.17,205.09,4.03990147]
["bitfinex-derivatives","SOLF0:USTF0",1756044980847,7.6153,205.17,205.08,8.04246413]
["bitfinex-derivatives","SOLF0:USTF0",1756044981146,4.8746,205.2,205.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044981347,4.8746,205.2,205.16,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044981643,7.6146,205.2,205.16,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044981949,2.74,205.28,205.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044982246,2.74,205.26,205.1,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044982557,2.74,205.26,205.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044982849,2.74,205.26,205.21,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044983062,2.74,205.25,205.21,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044983245,2.74,205.25,205.1,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044983246,2.74,205.24,205.18,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044983447,2.74,205.24,205.16,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044983648,4.8732,205.26,205.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044983845,4.8732,205.26,205.2,6.03759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044984253,4.8732,205.26,205.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044984443,7.6125,205.28,205.24,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044984648,2.74,205.27,205.2,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044984954,2.74,205.27,205.12,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044984955,2.74,205.27,205.17,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044985146,4.8734,205.24,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044985346,7.6134,205.24,205.16,6.03759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044985547,2.74,205.24,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044985749,2.74,205.24,205.12,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044986053,2.74,205.24,205.15,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044986249,7.6135,205.24,205.17,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044986453,2.74,205.24,205.17,3.32759094]
["bitfinex-derivatives","SOLF0:USTF0",1756044987249,2.74,205.24,205.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044987456,4.874,205.22,205.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044988252,2.74,205.24,205.12,333.12473325]
["bitfinex-derivatives","SOLF0:USTF0",1756044988455,2.74,205.24,205.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044988843,4.8738,205.23,205.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044989244,4.8738,205.23,205.15,5.32473325]
["bitfinex-derivatives","SOLF0:USTF0",1756044989456,4.8738,205.23,205.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044991058,4.8731,205.26,205.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044991648,4.8731,205.26,205.19,8.03473325]
["bitfinex-derivatives","SOLF0:USTF0",1756044992452,24.3629,205.28,205.12,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1756044992650,2.74,205.27,205.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044993052,4.874,205.22,205.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044993251,24.3654,205.26,205.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044993452,24.3662,205.25,205.15,8.03473325]
["bitfinex-derivatives","SOLF0:USTF0",1756044993763,27.1062,205.25,205.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044993951,27.1062,205.25,205.16,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756044994151,4.8739,205.22,205.16,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044994863,7.6134,205.25,205.16,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756044995248,4.8737,205.23,205.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756044996162,4.8737,205.23,205.17,8.03473325]
["bitfinex-derivatives","SOLF0:USTF0",1756044998254,2.71,205.21,205.17,5.32473325]
["bitfinex-derivatives","SOLF0:USTF0",1756044998753,2.71,205.21,205.17,7.84473325]
["bitfinex-derivatives","SOLF0:USTF0",1756044999154,7.5841,205.22,205.16,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756044999854,4.8741,205.22,205.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045000058,7.5841,205.22,205.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045001359,7.5841,205.22,205.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756045001758,2.71,205.22,205.18,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756045002153,4.8735,205.24,205.18,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756045002359,4.8738,205.23,205.18,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756045002559,7.5838,205.23,205.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756045002863,4.8732,205.25,205.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756045003067,4.8732,205.25,205.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045003560,4.8732,205.25,205.18,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756045003762,7.5832,205.25,205.18,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756045004363,4.8727,205.27,205.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045004663,4.8727,205.27,205.2,5.32473325]
["bitfinex-derivatives","SOLF0:USTF0",1756045005059,2.71,205.28,205.2,5.32473325]
["bitfinex-derivatives","SOLF0:USTF0",1756045005261,2.71,205.28,205.21,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756045005466,2.71,205.28,205.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045005665,2.71,205.28,205.2,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756045007462,2.71,205.28,205.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045007772,2.71,205.26,205.2,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756045008179,2.71,205.26,205.21,5.32473325]
["bitfinex-derivatives","SOLF0:USTF0",1756045008373,2.71,205.25,205.21,7.84473325]
["bitfinex-derivatives","SOLF0:USTF0",1756045008578,2.71,205.26,205.2,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756045008879,7.5827,205.27,205.21,5.32473325]
["bitfinex-derivatives","SOLF0:USTF0",1756045009380,2.71,205.26,205.23,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045009981,7.5822,205.3,205.23,5.84590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045010279,2.71,205.28,205.26,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045010480,24.3587,205.32,205.26,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045010481,2.71,205.27,205.26,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045011676,2.71,205.29,205.26,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045011976,2.71,205.34,205.26,5.84590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045012175,2.71,205.33,205.29,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045012377,2.71,205.34,205.29,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045012575,2.71,205.33,205.29,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045012880,2.71,205.33,205.2,127.68590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045012881,2.71,205.31,205.27,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045013178,2.71,205.34,205.27,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045013372,2.71,205.38,205.3,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045013773,4.8708,205.35,205.3,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045013984,7.5808,205.35,205.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045014972,2.71,205.42,205.33,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045015280,6.03590866,205.51,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045015479,2.71,205.45,205.39,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045015980,4.8696,205.4,205.39,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045016187,24.344,205.44,205.39,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045016376,2.71,205.42,205.35,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045016577,2.71,205.46,205.39,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045016777,24.3378,205.49,205.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045016972,24.3378,205.49,205.43,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045017178,24.3391,205.48,205.43,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045017377,2.71,205.47,205.43,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045017692,24.3378,205.49,205.43,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045017984,27.0478,205.49,205.43,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045018575,4.8684,205.46,205.43,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045018882,4.8684,205.46,205.43,5.84590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045019286,4.8684,205.46,205.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045019585,4.8692,205.42,205.4,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045019982,7.5792,205.42,205.4,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045020188,4.87,205.39,205.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045020386,2.71,205.44,205.31,3.98871079]
["bitfinex-derivatives","SOLF0:USTF0",1756045020689,2.71,205.4,205.36,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045020889,4.8703,205.37,205.36,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045021078,2.71,205.39,205.33,3.32590866]
["bitfinex-derivatives","SOLF0:USTF0",1756045021285,2.71,205.44,205.34,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045021885,24.3448,205.43,205.34,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045022482,27.0573,205.41,205.34,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045023081,2.71,205.39,205.29,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756045023281,2.71,205.39,205.3,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045024291,4.8713,205.33,205.27,335.3944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045024487,2.71,205.35,205.27,335.3944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045024786,4.8722,205.3,205.27,332.8744455]
["bitfinex-derivatives","SOLF0:USTF0",1756045024985,4.8722,205.3,205.24,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045024986,2.71,205.3,205.24,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045025181,2.71,205.33,205.24,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045025982,2.71,205.33,205.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045026588,2.71,205.38,205.32,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045026982,2.63,205.43,205.35,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045027595,26.9775,205.41,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045027783,2.63,205.4,205.35,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045028084,4.87,205.39,205.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045028292,2.63,205.4,205.29,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756045028491,2.63,205.4,205.3,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045028693,4.8706,205.36,205.3,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045028997,2.63,205.37,205.3,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045029193,2.63,205.37,205.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045029783,4.8715,205.33,205.27,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045030083,2.63,205.37,205.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045030999,24.351,205.38,205.27,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045031288,2.63,205.38,205.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045031488,7.5003,205.38,205.31,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045031890,4.8696,205.41,205.31,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045032198,4.8696,205.41,205.35,7.9444455]
["bitfinex-derivatives","SOLF0:USTF0",1756045032588,4.8696,205.41,205.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045032789,4.8696,205.41,205.36,7.9444455]
["bitfinex-derivatives","SOLF0:USTF0",1756045033297,2.63,205.43,205.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045033487,4.8689,205.44,205.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045034193,4.8689,205.44,205.29,24.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756045034194,2.63,205.44,205.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045034397,2.63,205.44,205.36,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045035598,7.4999,205.39,205.34,7.9444455]
["bitfinex-derivatives","SOLF0:USTF0",1756045035801,4.8699,205.39,205.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045037594,2.63,205.35,205.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045037794,2.63,205.35,205.22,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045038198,26.9847,205.35,205.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045038697,2.63,205.33,205.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756045039198,4.8729,205.27,205.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756045039701,4.8723,205.29,205.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756045040195,2.63,205.31,205.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756045040699,4.8727,205.28,205.19,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1756045041201,2.63,205.31,205.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045041396,2.63,205.31,205.2,5.1442]
["bitfinex-derivatives","SOLF0:USTF0",1756045041903,26.9833,205.36,205.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045042101,2.63,205.35,205.22,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045042399,2.63,205.35,205.19,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756045042599,2.63,205.35,205.2,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045042900,24.3521,205.37,205.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045042901,2.63,205.29,205.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045043102,2.63,205.29,205.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045043989,24.3627,205.28,205.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045044303,2.63,205.26,205.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045045496,4.8744,205.21,205.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045045889,2.63,205.22,205.1,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756045046395,2.63,205.22,205.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045046792,7.5041,205.22,205.11,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045048497,24.367,205.25,205.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045048498,4.8733,205.25,205.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045049496,2.63,205.24,205.14,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045050599,9.7444,205.3,205.16,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045050805,2.63,205.28,205.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045051401,4.873,205.26,205.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045051796,2.63,205.28,205.17,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045052001,2.63,205.28,205.2,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045052201,2.63,205.32,205.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045052603,4.872,205.3,205.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045053002,4.8725,205.28,205.21,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045053204,4.8725,205.28,205.2,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045054205,2.63,205.29,205.2,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045054405,2.63,205.38,205.25,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045054607,2.63,205.38,205.25,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045054798,2.63,205.38,205.25,10.4676455]
["bitfinex-derivatives","SOLF0:USTF0",1756045055004,2.63,205.38,205.28,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045055206,4.8706,205.36,205.28,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045055404,2.63,205.38,205.28,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045055405,2.63,205.38,205.29,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045056701,2.63,205.38,205.26,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045057102,4.8715,205.33,205.26,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045057310,2.67,205.36,205.26,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045057508,2.67,205.36,205.23,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045057708,2.67,205.36,205.26,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045058213,4.8715,205.33,205.26,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045058416,2.67,205.36,205.26,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045058607,2.67,205.36,205.3,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045058806,24.3473,205.41,205.3,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045058807,4.8701,205.39,205.3,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045059002,2.67,205.41,205.34,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045059610,4.8692,205.42,205.34,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045059808,2.67,205.43,205.34,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045060211,2.67,205.42,205.3,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045060814,2.67,205.42,205.31,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045062714,4.8701,205.38,205.32,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045064917,4.8696,205.41,205.32,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045065514,2.67,205.42,205.32,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045065720,2.67,205.42,205.36,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045066412,2.67,205.42,205.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045067420,7.5392,205.42,205.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045069117,4.8697,205.4,205.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045069922,7.5392,205.42,205.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045070316,2.67,205.42,205.33,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045070517,2.67,205.42,205.35,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045070714,2.67,205.46,205.35,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045072219,24.3402,205.47,205.35,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045072220,7.5391,205.43,205.35,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045072420,2.67,205.43,205.35,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045073220,4.8687,205.44,205.38,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045073427,2.67,205.47,205.38,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045073825,7.538,205.47,205.38,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045074126,2.67,205.47,205.38,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045074425,2.67,205.47,205.39,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045074624,2.67,205.53,205.42,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045075326,2.67,205.53,205.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045076226,2.67,205.53,205.43,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045076421,4.8668,205.52,205.43,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045076824,2.67,205.53,205.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045077023,2.67,205.49,205.37,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045077228,2.67,205.49,205.42,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045078024,4.8668,205.53,205.42,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045078225,4.8668,205.53,205.4,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756045078226,4.8668,205.53,205.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045078423,27.0019,205.54,205.45,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045078926,4.8671,205.51,205.45,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045079223,2.67,205.54,205.45,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045079830,7.5365,205.54,205.45,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045080024,2.67,205.54,205.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045080221,2.67,205.54,205.45,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045080418,27.0022,205.54,205.45,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045080726,2.67,205.54,205.45,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045080920,4.8673,205.5,205.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045081125,4.8673,205.5,205.44,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045081321,2.67,205.54,205.44,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045081530,2.67,205.54,205.39,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756045081531,4.8668,205.53,205.47,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045082420,24.324,205.61,205.5,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045082622,2.67,205.6,205.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045082828,2.67,205.6,205.5,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045083830,4.8661,205.56,205.5,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045084524,4.8664,205.54,205.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045084721,4.8664,205.54,205.49,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045084722,7.5364,205.54,205.49,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045084922,2.67,205.53,205.49,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045085120,4.8668,205.53,205.49,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045085322,2.67,205.52,205.44,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045085723,7.5369,205.52,205.44,5.5944455]
["bitfinex-derivatives","SOLF0:USTF0",1756045086022,2.67,205.56,205.48,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045086230,4.8654,205.58,205.52,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045087327,7.5754,205.58,205.53,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045087824,7.5754,205.58,205.53,5.5844455]
["bitfinex-derivatives","SOLF0:USTF0",1756045088026,4.8644,205.63,205.56,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045088425,2.71,205.64,205.56,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045088829,4.8642,205.63,205.56,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045089026,2.71,205.64,205.59,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045089225,2.71,205.64,205.59,5.5844455]
["bitfinex-derivatives","SOLF0:USTF0",1756045089429,4.8638,205.65,205.6,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045089633,7.5738,205.65,205.6,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045089934,172.87236033,205.7,205.59,5.5844455]
["bitfinex-derivatives","SOLF0:USTF0",1756045090126,172.87236033,205.7,205.63,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045090626,2.71,205.77,205.62,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045090827,2.71,205.77,205.68,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045091932,9.7217,205.78,205.56,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045091933,2.71,205.71,205.64,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045092124,2.71,205.71,205.6,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045092430,4.8638,205.65,205.59,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045092818,2.71,205.66,205.59,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045093022,7.5737,205.66,205.59,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045093520,24.308,205.75,205.59,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045093521,4.863,205.69,205.59,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045093931,4.863,205.69,205.63,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045094327,4.8634,205.67,205.63,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045094539,2.71,205.66,205.6,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045094828,5.3144455,205.77,205.44,29.6577455]
["bitfinex-derivatives","SOLF0:USTF0",1756045094829,2.71,205.59,205.51,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045095027,2.71,205.59,205.53,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045095223,24.3214,205.63,205.53,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045095422,27.0326,205.62,205.52,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045095631,4.8654,205.58,205.52,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045096627,2.71,205.55,205.46,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045097625,7.5762,205.55,205.46,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045097832,7.5762,205.55,205.44,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045097833,2.71,205.55,205.44,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045098131,2.71,205.55,205.46,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045098428,4.8664,205.54,205.46,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045099423,2.71,205.55,205.46,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045099632,2.71,205.61,205.51,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045099825,2.71,205.67,205.55,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045100122,4.864,205.64,205.55,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045100322,2.71,205.67,205.55,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045100732,4.8638,205.65,205.55,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045101032,2.71,205.67,205.58,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045101623,7.5733,205.67,205.58,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045101924,2.71,205.67,205.58,5.5844455]
["bitfinex-derivatives","SOLF0:USTF0",1756045102322,102.91537546,205.71,205.62,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045102633,2.71,205.73,205.62,5.5844455]
["bitfinex-derivatives","SOLF0:USTF0",1756045102823,7.5721,205.73,205.62,5.5844455]
["bitfinex-derivatives","SOLF0:USTF0",1756045103223,2.71,205.78,205.66,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045103425,2.71,205.78,205.69,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045104231,2.71,205.78,205.69,10.1771455]
["bitfinex-derivatives","SOLF0:USTF0",1756045104631,7.5697,205.83,205.69,10.1771455]
["bitfinex-derivatives","SOLF0:USTF0",1756045105530,2.71,205.83,205.69,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045105839,2.71,205.83,205.68,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045106435,24.3014,205.8,205.67,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045106629,2.71,205.78,205.64,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045106832,2.71,205.78,205.67,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045107138,4.8609,205.77,205.67,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045107532,2.71,205.78,205.7,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045107934,2.71,205.78,205.69,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045108140,2.71,205.78,205.7,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045108436,4.8603,205.8,205.7,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045108632,7.5696,205.83,205.7,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045108943,7.5696,205.83,205.73,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045109141,7.5696,205.83,205.73,5.5844455]
["bitfinex-derivatives","SOLF0:USTF0",1756045109340,2.71,205.83,205.73,5.5844455]
["bitfinex-derivatives","SOLF0:USTF0",1756045109642,2.71,205.89,205.77,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045109833,2.71,205.91,205.73,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045110037,242.5902,206.16,205.89,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045110038,2.71,206.04,205.89,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045110240,2.71,206.04,205.9,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045110742,2.71,206.02,205.86,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045111639,2.71,206.02,205.85,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1756045112039,2.71,206.0,205.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045112241,2.71,206.0,205.8,5.5744455]
["bitfinex-derivatives","SOLF0:USTF0",1756045112445,4.8576,205.92,205.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045112640,7.5676,205.92,205.8,5.5744455]
["bitfinex-derivatives","SOLF0:USTF0",1756045113036,4.8581,205.89,205.8,5.5744455]
["bitfinex-derivatives","SOLF0:USTF0",1756045113443,2.71,205.92,205.8,5.5744455]
["bitfinex-derivatives","SOLF0:USTF0",1756045113747,2.71,205.97,205.84,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045113946,2.71,205.97,205.85,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045115234,24.2782,206.0,205.81,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045115235,2.71,205.95,205.81,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045115442,2.71,205.95,205.8,5.5744455]
["bitfinex-derivatives","SOLF0:USTF0",1756045115649,2.71,205.95,205.84,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045116144,2.71,205.95,205.8,5.5744455]
["bitfinex-derivatives","SOLF0:USTF0",1756045116446,24.285,205.94,205.84,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045116659,2.71,205.93,205.81,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045117049,2.71,205.93,205.85,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045117257,2.71,205.93,205.86,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045117555,2.71,205.93,205.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045117556,2.71,205.99,205.9,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045117856,24.2775,206.01,205.9,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045118057,4.8554,206.01,205.91,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045118350,2.71,206.04,205.94,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045118553,4.8545,206.05,205.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045118748,2.71,206.18,206.02,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045118954,2.71,206.15,206.02,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045119145,2.71,206.15,206.06,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045119351,24.2572,206.18,206.06,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045119550,24.2579,206.17,206.06,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045119753,24.258,206.17,206.05,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045120055,2.71,206.11,206.01,5.3144455]
["bitfinex-derivatives","SOLF0:USTF0",1756045120254,2.71,206.11,205.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045120555,4.8533,206.1,206.02,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045120956,24.265,206.11,205.97,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045121155,4.8536,206.09,205.98,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045121352,4.8536,206.09,205.98,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045121552,4.854,206.07,205.98,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045121852,2.71,206.09,205.97,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045122155,4.8548,206.04,205.97,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045122354,24.2695,206.08,205.97,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045122655,4.8545,206.05,205.97,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045122959,4.8545,206.05,205.97,326.96]
["bitfinex-derivatives","SOLF0:USTF0",1756045124058,24.2695,206.08,205.97,326.96]
["bitfinex-derivatives","SOLF0:USTF0",1756045124358,24.2661,206.1,205.98,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045124562,4.854,206.07,205.98,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045125055,4.854,206.07,205.97,470.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045125454,4.8545,206.05,205.97,335.5389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045125959,26.9797,206.07,205.97,326.96]
["bitfinex-derivatives","SOLF0:USTF0",1756045126352,26.9797,206.07,205.97,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045126553,4.8549,206.03,205.97,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045127053,24.2651,206.11,205.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045127354,2.71,206.08,205.95,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045127757,2.71,206.04,205.9,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045127957,2.71,206.04,205.91,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045128151,2.71,206.04,205.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045128351,24.2722,206.05,205.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045128352,4.8569,205.95,205.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045128562,2.71,205.98,205.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045128958,2.71,205.94,205.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045129361,26.9904,205.98,205.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045129662,2.71,205.98,205.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045130258,2.71,205.98,205.84,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756045130562,2.71,205.98,205.84,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045130753,2.71,205.98,205.84,144.0989149]
["bitfinex-derivatives","SOLF0:USTF0",1756045131458,24.2815,205.97,205.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045132057,4.8573,205.93,205.84,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045132859,26.9952,205.94,205.79,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045133162,24.2862,205.93,205.79,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756045133364,24.2875,205.92,205.79,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756045133765,4.8582,205.89,205.79,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756045134364,4.8576,205.92,205.81,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045134556,2.71,205.94,205.81,143.3389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045134964,2.71,205.94,205.82,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045135163,2.71,205.99,205.86,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045135859,7.5659,205.99,205.87,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1756045136169,2.71,205.99,205.89,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045136561,2.71,205.99,205.86,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045137268,4.8566,205.96,205.86,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045137767,7.5659,205.99,205.87,139.5786]
["bitfinex-derivatives","SOLF0:USTF0",1756045138960,7.5659,205.99,205.89,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756045139160,7.5659,205.99,205.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045139562,4.8563,205.97,205.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045139761,2.71,205.99,205.9,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045140057,4.8565,205.96,205.86,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045140255,2.71,205.99,205.86,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045140468,2.71,205.99,205.87,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045141764,2.71,205.99,205.79,24.302]
["bitfinex-derivatives","SOLF0:USTF0",1756045141974,8.5789149,206.07,205.76,28.32960826]
["bitfinex-derivatives","SOLF0:USTF0",1756045141975,2.71,205.93,205.81,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045142368,4.8579,205.9,205.81,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045142568,2.71,205.9,205.72,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045142864,24.2891,205.91,205.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045142865,4.8598,205.82,205.71,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756045143065,2.71,205.83,205.71,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1756045144060,2.71,205.83,205.66,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1756045144266,2.71,205.83,205.66,461.9]
["bitfinex-derivatives","SOLF0:USTF0",1756045144870,2.71,205.78,205.67,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1756045145573,2.71,205.78,205.68,3.94455549]
["bitfinex-derivatives","SOLF0:USTF0",1756045145869,2.71,205.78,205.67,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1756045146174,2.71,205.78,205.66,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1756045146471,2.71,205.78,205.66,326.46]
["bitfinex-derivatives","SOLF0:USTF0",1756045146774,2.64,205.76,205.64,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045147071,24.3098,205.73,205.64,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045147272,2.64,205.72,205.64,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045148377,4.8625,205.71,205.64,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045148672,2.64,205.72,205.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045148972,2.64,205.72,205.56,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756045149169,4.8634,205.67,205.56,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045149680,2.64,205.67,205.55,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1756045149969,2.64,205.67,205.53,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045150170,2.64,205.67,205.54,3.94871394]
["bitfinex-derivatives","SOLF0:USTF0",1756045150377,2.64,205.67,205.57,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045150568,2.64,205.72,205.58,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1756045150768,2.64,205.72,205.58,140.1853]
["bitfinex-derivatives","SOLF0:USTF0",1756045150970,2.64,205.72,205.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045151363,2.64,205.72,205.59,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1756045151863,2.64,205.72,205.57,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756045152074,2.64,205.72,205.56,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045152278,4.8627,205.7,205.57,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756045152978,2.64,205.72,205.59,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756045155680,4.8613,205.76,205.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045155975,2.64,205.77,205.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045156366,2.64,205.77,205.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045156766,2.64,205.77,205.66,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045156967,4.8599,205.82,205.67,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756045157184,2.64,205.81,205.68,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045158078,2.64,205.81,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756045158476,24.2876,205.92,205.68,24.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756045158477,2.64,205.86,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045159272,2.64,205.86,205.73,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756045159475,2.64,205.86,205.72,24.5705]
["bitfinex-derivatives","SOLF0:USTF0",1756045159678,2.64,205.86,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045159873,2.64,205.86,205.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756045160074,2.64,205.86,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045160388,2.64,205.84,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045160686,4.8596,205.83,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045161480,4.8601,205.81,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045161882,2.64,205.8,205.69,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756045162779,4.8605,205.79,205.69,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756045163680,2.64,205.8,205.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045164380,7.5003,205.8,205.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045165674,4.8608,205.78,205.68,461.0]
["bitfinex-derivatives","SOLF0:USTF0",1756045166689,4.8608,205.78,205.68,465.863]
["bitfinex-derivatives","SOLF0:USTF0",1756045167885,2.64,205.8,205.69,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045168583,34.0049,205.91,205.72,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045168584,4.8595,205.84,205.72,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045168885,2.64,205.85,205.73,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045169083,2.64,205.85,205.72,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045169084,2.64,205.85,205.76,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045169284,2.64,205.9,205.77,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756045169892,7.4981,205.9,205.78,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1756045170788,4.8584,205.88,205.76,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045170988,2.64,205.87,205.76,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1756045171695,4.8589,205.86,205.76,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1756045172186,2.64,205.87,205.76,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1756045172392,2.64,205.91,205.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045172891,2.64,205.91,205.77,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045173294,4.8586,205.87,205.77,138.4809]
["bitfinex-derivatives","SOLF0:USTF0",1756045173790,2.64,205.88,205.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045173791,4.8593,205.84,205.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045173988,7.4993,205.84,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045174192,2.64,205.84,205.72,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045174494,2.64,205.84,205.73,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756045174683,4.8601,205.81,205.73,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756045174886,2.64,205.8,205.68,340.2618149]
["bitfinex-derivatives","SOLF0:USTF0",1756045175091,2.64,205.8,205.68,335.3989149]
["bitfinex-derivatives","SOLF0:USTF0",1756045175287,4.8605,205.79,205.68,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045175590,2.64,205.8,205.68,460.06]
["bitfinex-derivatives","SOLF0:USTF0",1756045176587,2.64,205.8,205.68,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045177088,4.8612,205.76,205.68,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045177293,2.63,205.78,205.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045177493,2.63,205.78,205.64,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756045177791,4.8619,205.73,205.64,137.884]
["bitfinex-derivatives","SOLF0:USTF0",1756045177988,2.63,205.78,205.64,137.884]
["bitfinex-derivatives","SOLF0:USTF0",1756045178988,4.8616,205.75,205.64,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1756045179189,2.63,205.78,205.64,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1756045179190,2.63,205.78,205.67,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045179995,2.63,205.78,205.7,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756045180795,4.8602,205.81,205.7,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756045180999,2.63,205.83,205.7,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756045181291,4.86,205.82,205.71,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1756045181490,4.86,205.82,205.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045181999,2.63,205.83,205.76,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756045182591,7.4896,205.83,205.74,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756045183098,2.63,205.83,205.7,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756045183293,2.63,205.79,205.69,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756045183598,2.63,205.79,205.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045184997,2.63,205.79,205.65,8.5789149]
["bitfinex-derivatives","SOLF0:USTF0",1756045184998,2.63,205.79,205.65,8.8389149]
["bitfinex-derivatives","SOLF0:USTF0",1756045185196,2.63,205.79,205.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045185795,2.63,205.75,205.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045187606,4.8626,205.71,205.62,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756045187898,4.8626,205.71,205.62,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756045188299,4.8629,205.69,205.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045188803,2.63,205.7,205.57,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045189000,2.63,205.7,205.57,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1756045189304,2.63,205.7,205.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045189605,2.63,205.7,205.6,5.56162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045189995,2.63,205.7,205.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045191602,4.8631,205.69,205.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045192591,2.63,205.7,205.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045192803,2.63,205.73,205.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045194590,24.309,205.74,205.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045194591,4.8628,205.7,205.6,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1756045194796,2.63,205.69,205.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045195700,4.8624,205.71,205.6,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045196296,2.63,205.73,205.63,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045196496,2.63,205.77,205.66,5.56162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045196800,2.63,205.77,205.7,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045197099,2.63,205.84,205.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045197308,351.0348,205.86,205.69,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045197309,2.63,205.78,205.69,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045197800,4.86,205.81,205.7,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045198801,351.0348,205.86,205.69,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045198802,24.2975,205.84,205.69,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045199001,2.63,205.79,205.69,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045199801,4.8614,205.76,205.69,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045200204,2.63,205.75,205.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045200403,4.8619,205.74,205.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045200704,2.63,205.75,205.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045200897,4.8612,205.76,205.67,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1756045201098,7.4912,205.76,205.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045201504,7.4912,205.76,205.66,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756045201806,7.4912,205.76,205.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045201807,4.8617,205.74,205.65,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045202205,7.4912,205.76,205.65,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045202999,4.8616,205.75,205.66,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756045205005,2.63,205.72,205.63,136.40162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045205410,2.63,205.72,205.65,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1756045207210,2.63,205.72,205.63,141.08582014]
["bitfinex-derivatives","SOLF0:USTF0",1756045207713,2.63,205.72,205.63,141.02582014]
["bitfinex-derivatives","SOLF0:USTF0",1756045208012,2.63,205.72,205.57,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045208212,2.63,205.72,205.57,457.86]
["bitfinex-derivatives","SOLF0:USTF0",1756045209612,2.71,205.66,205.52,5.56162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045209815,2.71,205.66,205.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045210009,2.71,205.66,205.52,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756045210205,8.01162014,205.66,205.52,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756045210410,2.71,205.6,205.52,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045211718,2.71,205.6,205.5,136.14162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045211913,2.71,205.58,205.46,326.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045212112,2.71,205.58,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045212310,8.01162014,205.58,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045212511,2.71,205.57,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045212712,2.71,205.54,205.43,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1756045213314,2.71,205.52,205.4,135.4495]
["bitfinex-derivatives","SOLF0:USTF0",1756045214214,2.71,205.52,205.26,4.02410826]
["bitfinex-derivatives","SOLF0:USTF0",1756045214215,2.71,205.42,205.26,4.02410826]
["bitfinex-derivatives","SOLF0:USTF0",1756045214414,2.71,205.42,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045214715,2.71,205.42,205.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045215116,2.71,205.42,205.32,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045215715,2.71,205.42,205.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045216323,7.5794,205.42,205.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045217211,2.71,205.42,205.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045218013,2.71,205.42,205.26,139.90162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045218218,29.2173,205.41,205.26,139.90162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045218417,29.2173,205.41,205.26,7.92162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045218818,4.8695,205.41,205.26,7.92162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045219125,4.8695,205.41,205.26,32.28672014]
["bitfinex-derivatives","SOLF0:USTF0",1756045219327,2.71,205.4,205.27,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756045220020,2.71,205.4,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045220627,4.87,205.39,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045221127,4.87,205.39,205.26,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756045221722,2.71,205.4,205.26,37.15982014]
["bitfinex-derivatives","SOLF0:USTF0",1756045222021,2.71,205.39,205.26,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1756045222222,2.71,205.37,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045223929,2.71,205.37,205.27,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756045224431,7.5794,205.42,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045226121,2.71,205.42,205.31,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756045227128,2.71,205.42,205.33,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756045227429,2.71,205.47,205.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045227932,2.71,205.45,205.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045228527,4.8689,205.44,205.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045229228,2.71,205.45,205.34,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1756045229732,2.71,205.45,205.36,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045229928,4.8675,205.5,205.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045230233,7.5775,205.5,205.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045230827,2.71,205.5,205.4,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1756045231133,2.71,205.55,205.44,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756045231333,24.33,205.56,205.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045231533,2.71,205.55,205.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045231730,2.71,205.55,205.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045232426,4.8668,205.53,205.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045232627,4.8668,205.53,205.41,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045232835,2.71,205.55,205.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045233037,2.71,205.55,205.44,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045233235,24.3259,205.6,205.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045233236,2.71,205.6,205.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045233539,2.71,205.6,205.47,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045234036,7.5752,205.6,205.47,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045234242,2.71,205.6,205.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045234539,2.71,205.6,205.44,24.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756045234540,105.14266295,205.63,205.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045234945,2.71,205.64,205.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045235139,2.71,205.64,205.55,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756045235342,2.71,205.64,205.55,12.78772014]
["bitfinex-derivatives","SOLF0:USTF0",1756045235548,2.71,205.64,205.55,7.92162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045236450,2.71,205.64,205.5,7.92162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045236648,2.71,205.64,205.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045236842,2.71,205.64,205.5,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1756045237345,4.8644,205.63,205.52,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1756045237547,2.71,205.64,205.53,7.81162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045238351,7.5742,205.64,205.54,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756045238648,2.71,205.64,205.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045239655,4.8651,205.6,205.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045240049,2.71,205.64,205.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045241648,4.8644,205.63,205.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045241848,2.53,205.61,205.47,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045242754,24.3259,205.6,205.47,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045243546,4.8656,205.58,205.47,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045244554,4.866,205.56,205.47,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045245454,4.8665,205.54,205.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045246056,2.53,205.55,205.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045246057,4.8669,205.52,205.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045246254,2.53,205.55,205.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045247643,24.3189,205.66,205.41,24.3475]
["bitfinex-derivatives","SOLF0:USTF0",1756045247644,26.8543,205.61,205.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045247847,2.53,205.61,205.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045248253,4.8652,205.59,205.49,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045249256,4.8652,205.59,205.49,10.16902014]
["bitfinex-derivatives","SOLF0:USTF0",1756045249957,4.8657,205.58,205.49,10.16902014]
["bitfinex-derivatives","SOLF0:USTF0",1756045250154,4.8657,205.58,205.49,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045250555,2.53,205.57,205.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045251159,4.8662,205.56,205.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045251757,2.53,205.57,205.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045252059,2.53,205.54,205.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045252458,4.8674,205.5,205.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045252656,2.53,205.5,205.39,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045253053,4.8679,205.48,205.39,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756045253661,4.8679,205.48,205.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756045254057,4.8679,205.48,205.39,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756045254658,4.8679,205.48,205.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045254853,4.8683,205.47,205.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045256557,24.3361,205.51,205.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045256764,7.399,205.43,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756045257161,2.53,205.43,205.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045258563,4.8695,205.41,205.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045259360,4.8695,205.41,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756045259666,7.399,205.43,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756045260958,2.53,205.43,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756045261158,5.30162014,205.48,205.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045261159,2.53,205.48,205.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045261958,7.398,205.48,205.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045262158,2.53,205.48,205.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045262664,2.53,205.54,205.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045263065,4.8657,205.57,205.48,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756045263365,2.53,205.59,205.36,24.353]
["bitfinex-derivatives","SOLF0:USTF0",1756045263567,2.53,205.59,205.43,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045263862,4.8668,205.53,205.45,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756045264464,7.3962,205.55,205.46,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756045264661,7.3962,205.55,205.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045264862,29.62592014,205.61,205.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045265063,2.53,205.59,205.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756045265259,4.8657,205.57,205.49,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756045265465,2.53,205.59,205.49,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756045265865,4.8656,205.58,205.49,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756045266160,2.53,205.59,205.5,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756045267573,7.3954,205.59,205.5,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756045268470,7.3954,205.59,205.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045269977,4.8657,205.58,205.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045270171,2.53,205.59,205.48,10.16942014]
["bitfinex-derivatives","SOLF0:USTF0",1756045270573,24.3242,205.61,205.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045270574,24.3252,205.6,205.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045270766,2.77,205.58,205.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045271677,2.77,205.58,205.46,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045272270,7.6357,205.58,205.5,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756045272571,2.77,205.58,205.46,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045272771,4.8664,205.55,205.46,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045273172,5.30162014,205.62,205.47,29.64212014]
["bitfinex-derivatives","SOLF0:USTF0",1756045273173,2.77,205.62,205.47,29.64212014]
["bitfinex-derivatives","SOLF0:USTF0",1756045273475,2.77,205.62,205.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045273679,2.77,205.62,205.56,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045273879,2.77,205.63,205.56,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045274178,2.77,205.68,205.56,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045274574,4.8638,205.66,205.59,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045274766,2.77,205.68,205.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045274967,2.77,205.68,205.55,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045275173,4.8649,205.61,205.52,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045275376,2.77,205.64,205.52,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045275569,2.77,205.64,205.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045275773,2.77,205.64,205.49,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045275974,2.77,205.63,205.49,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045276175,2.77,205.6,205.46,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045276576,4.867,205.52,205.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045276776,24.3299,205.56,205.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045276777,2.77,205.55,205.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045277779,4.8667,205.53,205.44,7.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756045277980,4.8667,205.53,205.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045278277,24.3288,205.57,205.43,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045278471,2.77,205.56,205.43,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045278878,2.77,205.51,205.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045279583,4.8683,205.46,205.38,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045279781,2.77,205.47,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045279782,2.77,205.47,205.35,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045279972,4.8688,205.44,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045280176,2.77,205.47,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045280577,2.77,205.43,205.31,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756045280776,2.77,205.43,205.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045281972,2.77,205.39,205.25,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045282385,2.77,205.39,205.25,12.69482014]
["bitfinex-derivatives","SOLF0:USTF0",1756045282681,8.07162014,205.39,205.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045283279,4.8714,205.34,205.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045284983,4.8714,205.34,205.22,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756045285188,4.8714,205.34,205.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045285386,29.2274,205.34,205.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045285588,4.8714,205.34,205.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045286087,4.8714,205.34,205.21,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756045286284,2.77,205.35,205.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045286481,2.77,205.35,205.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045286682,2.77,205.4,205.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045287286,2.77,205.4,205.31,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756045287492,2.77,205.45,205.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045287888,2.77,205.45,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756045288085,2.77,205.45,205.29,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045288387,2.77,205.43,205.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045288589,2.77,205.43,205.32,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045289485,12.93952014,205.48,205.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045289890,2.77,205.47,205.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045290687,4.8693,205.42,205.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045290895,2.77,205.41,205.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045291394,2.77,205.41,205.31,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756045291894,4.8687,205.45,205.35,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756045292794,4.8687,205.45,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045293192,2.77,205.46,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045293584,327.12,205.5,205.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045293785,2.77,205.51,205.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045293981,4.8676,205.49,205.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045294396,8.07162014,205.51,205.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045294595,2.77,205.51,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756045294791,2.77,205.59,205.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045295196,2.77,205.59,205.46,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045295491,5.30162014,205.58,205.43,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045295689,2.77,205.57,205.43,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045297095,4.866,205.56,205.43,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045297794,4.866,205.56,205.43,12.69052014]
["bitfinex-derivatives","SOLF0:USTF0",1756045298392,4.866,205.56,205.43,7.82162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045299195,4.8666,205.54,205.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045299696,4.8671,205.52,205.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756045302292,2.72,205.51,205.39,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045302995,2.72,205.51,205.4,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1756045303201,24.3323,205.54,205.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045303496,2.72,205.53,205.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045303703,7.5868,205.53,205.43,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045304002,2.72,205.58,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045304301,2.72,205.57,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045304698,2.72,205.57,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756045305201,4.8662,205.55,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045305599,2.72,205.57,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045306005,7.5864,205.54,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045306396,7.5864,205.54,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756045306801,2.72,205.54,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756045306996,4.8659,205.57,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045307299,4.8659,205.57,205.47,10.16962014]
["bitfinex-derivatives","SOLF0:USTF0",1756045309804,2.72,205.58,205.49,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756045310199,2.72,205.58,205.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045310400,4.8652,205.6,205.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756045310806,4.8655,205.58,205.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045311201,2.72,205.59,205.48,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1756045311604,4.8659,205.56,205.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045311807,2.72,205.55,205.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045312103,2.72,205.55,205.42,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045312403,2.72,205.55,205.42,8.05162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045313101,2.72,205.55,205.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045313810,4.8674,205.5,205.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045314810,4.8668,205.53,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045315100,2.72,205.55,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045315608,4.8674,205.5,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045316200,7.5878,205.49,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045317701,4.8678,205.49,205.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045318506,2.72,205.48,205.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045319103,4.8687,205.45,205.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045319608,2.72,205.48,205.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045319807,4.8681,205.47,205.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045320002,2.72,205.53,205.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045320511,4.8673,205.51,205.39,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045320698,2.72,205.53,205.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045321510,7.5867,205.53,205.42,12.92062014]
["bitfinex-derivatives","SOLF0:USTF0",1756045321913,2.72,205.53,205.42,12.92062014]
["bitfinex-derivatives","SOLF0:USTF0",1756045322106,2.72,205.5,205.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045322607,7.5874,205.5,205.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045323405,2.72,205.5,205.37,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045323907,4.8685,205.46,205.37,10.17202014]
["bitfinex-derivatives","SOLF0:USTF0",1756045325005,4.8685,205.46,205.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045325006,2.72,205.47,205.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045325512,2.72,205.47,205.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045325812,2.72,205.41,205.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045327503,4.8704,205.38,205.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045328406,2.72,205.41,205.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045329412,4.869,205.43,205.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045329617,4.869,205.43,205.34,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045329815,4.869,205.43,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045330012,4.8686,205.45,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045330512,2.59,205.47,205.37,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045330712,2.59,205.47,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045331510,2.59,205.47,205.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045331711,2.59,205.47,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045332816,4.8687,205.45,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045333319,2.59,205.47,205.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045333618,2.59,205.51,205.39,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045334515,4.868,205.48,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756045334722,2.59,205.51,205.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045335422,4.8676,205.5,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756045335812,2.59,205.51,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756045336121,4.868,205.48,205.4,12.87132014]
["bitfinex-derivatives","SOLF0:USTF0",1756045336714,2.59,205.51,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045336715,24.3361,205.51,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045337015,2.59,205.5,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045337320,2.59,205.5,205.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045338221,7.4576,205.5,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756045338418,2.59,205.5,205.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045338622,2.59,205.54,205.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045338813,2.59,205.54,205.42,8.00162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045339419,7.4566,205.54,205.44,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756045340020,7.4566,205.54,205.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045340822,4.8668,205.53,205.44,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756045342124,4.8671,205.52,205.44,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756045342429,2.59,205.54,205.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045343018,2.59,205.54,205.39,8.00162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045343313,2.59,205.54,205.42,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045343517,4.8673,205.51,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756045343716,26.9224,205.54,205.41,8.00162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045344319,4.8676,205.5,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756045344720,2.59,205.54,205.41,8.00162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045345229,2.59,205.53,205.41,8.00162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045345722,2.59,205.53,205.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045347222,4.8673,205.51,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756045348233,4.8675,205.5,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756045350420,2.59,205.53,205.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045350421,2.59,205.49,205.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045350626,2.59,205.63,205.44,5.30162014]
["bitfinex-derivatives","SOLF0:USTF0",1756045350826,4.8661,205.56,205.48,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756045351033,2.59,205.58,205.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045351437,2.59,205.58,205.49,3.31645984]
["bitfinex-derivatives","SOLF0:USTF0",1756045351732,2.59,205.58,205.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045351930,24.3211,205.64,205.52,3.31645984]
["bitfinex-derivatives","SOLF0:USTF0",1756045352125,4.865,205.61,205.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045352328,4.865,205.61,205.55,3.31645984]
["bitfinex-derivatives","SOLF0:USTF0",1756045353130,2.59,205.63,205.49,3.31645984]
["bitfinex-derivatives","SOLF0:USTF0",1756045353330,2.59,205.63,205.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045354134,4.8661,205.56,205.48,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1756045354530,2.59,205.59,205.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045354735,4.8666,205.54,205.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045354935,4.8666,205.54,205.4,24.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756045354936,2.59,205.57,205.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045355240,2.59,205.57,205.42,5.30659369]
["bitfinex-derivatives","SOLF0:USTF0",1756045356535,4.8676,205.5,205.42,5.30659369]
["bitfinex-derivatives","SOLF0:USTF0",1756045356729,2.59,205.53,205.42,5.30659369]
["bitfinex-derivatives","SOLF0:USTF0",1756045357226,4.8674,205.5,205.42,5.30659369]
["bitfinex-derivatives","SOLF0:USTF0",1756045357430,2.59,205.53,205.42,5.30659369]
["bitfinex-derivatives","SOLF0:USTF0",1756045357633,2.59,205.53,205.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045358536,4.8675,205.5,205.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045358732,2.59,205.53,205.39,5.30659369]
["bitfinex-derivatives","SOLF0:USTF0",1756045358938,2.59,205.53,205.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045359540,4.8676,205.49,205.4,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756045359936,4.8676,205.49,205.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045361236,2.72,205.49,205.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045363939,4.868,205.48,205.41,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756045365837,2.72,205.49,205.41,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756045366029,2.72,205.54,205.44,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756045366536,2.72,205.53,205.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045367437,4.8674,205.5,205.42,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1756045370640,4.8674,205.5,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756045370947,2.72,205.53,205.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045372641,2.72,205.53,205.4,7.92659369]
["bitfinex-derivatives","SOLF0:USTF0",1756045373337,2.72,205.53,205.42,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045373540,4.8677,205.49,205.42,10.80816406]
["bitfinex-derivatives","SOLF0:USTF0",1756045374446,4.8677,205.49,205.42,5.93896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045375343,4.8672,205.51,205.42,5.93896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045375748,24.3278,205.58,205.42,5.93896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045375749,2.72,205.59,205.48,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045376344,136.46460075,205.61,205.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045376345,24.3301,205.56,205.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045376541,2.72,205.55,205.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045377748,4.867,205.52,205.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045380248,4.8664,205.54,205.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045380950,4.866,205.56,205.48,5.93896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045381149,2.72,205.59,205.48,5.93896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045381446,2.72,205.59,205.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045382250,7.5854,205.59,205.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045383050,7.5842,205.64,205.55,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756045383352,2.72,205.64,205.57,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045383851,2.72,205.62,205.53,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045384560,2.72,205.62,205.56,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045384854,2.72,205.66,205.56,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045385050,4.8638,205.65,205.56,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045385242,4.8638,205.65,205.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045386253,4.8643,205.63,205.56,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045387653,2.65,205.68,205.59,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045388363,2.65,205.68,205.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045388561,2.65,205.75,205.66,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045388861,2.65,205.75,205.66,5.97896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045389653,2.65,205.75,205.69,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045391456,2.65,205.81,205.73,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045391665,2.65,205.81,205.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045393160,2.65,205.81,205.72,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045393462,4.8604,205.8,205.72,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045393860,24.3023,205.8,205.72,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045394063,24.3039,205.78,205.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045394260,2.65,205.77,205.66,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045395464,4.8617,205.74,205.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045398364,4.8617,205.74,205.68,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045398765,4.8617,205.74,205.63,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1756045398766,4.8622,205.72,205.66,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045399271,4.8622,205.72,205.64,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045399866,2.65,205.73,205.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045400168,2.65,205.73,205.64,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045400655,2.65,205.73,205.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045401057,4.8613,205.76,205.67,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045402363,4.8617,205.74,205.65,5.97896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045403057,2.65,205.75,205.65,5.97896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045403258,4.861,205.77,205.68,5.97896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045404167,26.953,205.79,205.68,5.97896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045404558,2.65,205.76,205.68,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045404763,2.65,205.76,205.65,5.97896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045405270,7.5113,205.76,205.65,5.97896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045405570,31.8186,205.76,205.65,5.97896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045405868,7.5113,205.76,205.65,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045406071,2.65,205.76,205.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045407369,2.65,205.75,205.64,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045407874,2.65,205.74,205.64,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045409681,4.8619,205.73,205.64,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045410068,2.65,205.74,205.64,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045410272,2.65,205.74,205.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045411372,2.65,205.74,205.6,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1756045411571,3.31896406,205.73,205.62,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045411770,2.65,205.72,205.62,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045412077,29.1748,205.71,205.62,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045412273,4.8626,205.71,205.62,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045412674,2.65,205.72,205.62,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045412976,2.65,205.72,205.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045413470,4.8616,205.75,205.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756045414980,2.65,205.76,205.68,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045419485,2.65,205.76,205.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045419680,2.7,205.81,205.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045419981,2.7,205.81,205.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045420175,2.7,205.81,205.75,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045420771,4.8597,205.83,205.75,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045421084,7.559,205.86,205.78,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045422980,2.7,205.83,205.74,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045423580,4.8603,205.8,205.74,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045423778,2.7,205.83,205.74,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045424088,2.7,205.83,205.74,6.05896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045424690,7.5597,205.83,205.74,10.92066406]
["bitfinex-derivatives","SOLF0:USTF0",1756045425090,7.5597,205.83,205.77,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045425589,4.8591,205.85,205.77,6.05896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045426392,24.2882,205.92,205.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045426393,2.7,205.92,205.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045427092,4.8586,205.87,205.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045428990,2.7,205.89,205.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045429682,4.8588,205.87,205.8,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045429881,4.8588,205.87,205.79,6.05896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045431388,4.8588,205.87,205.77,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1756045431389,2.7,205.89,205.82,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045431593,27.60406406,205.94,205.85,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045431594,2.7,205.94,205.85,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045432594,2.7,205.94,205.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045433492,4.8572,205.93,205.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045433695,2.7,205.94,205.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045434093,4.8577,205.91,205.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045434498,2.7,205.94,205.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045434699,2.7,205.94,205.87,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045435798,2.7,205.94,205.87,6.05896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045436404,2.7,205.88,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045436599,2.7,205.88,205.79,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045437100,2.7,205.88,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045437101,4.8591,205.86,205.78,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045437495,2.7,205.88,205.81,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045438505,7.5586,205.88,205.81,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045439594,4.8588,205.87,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045440403,4.859,205.86,205.78,8.17966406]
["bitfinex-derivatives","SOLF0:USTF0",1756045440605,2.7,205.88,205.78,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045441099,2.7,205.88,205.76,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1756045441505,4.8593,205.85,205.76,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1756045441705,6.01896406,205.86,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045441910,2.7,205.85,205.73,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756045442609,2.7,205.8,205.72,6.05896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045443511,2.7,205.8,205.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045443908,2.7,205.8,205.72,6.05896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045444504,7.5605,205.8,205.72,6.05896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045444711,2.7,205.8,205.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045445707,4.8614,205.76,205.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045445912,2.7,205.79,205.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045446509,4.8617,205.74,205.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756045447811,4.8617,205.74,205.67,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045449710,4.8617,205.74,205.67,329.41]
["bitfinex-derivatives","SOLF0:USTF0",1756045450111,4.8627,205.7,205.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045450413,4.8627,205.7,205.61,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1756045452116,4.8627,205.7,205.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045452314,4.8627,205.7,205.62,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756045452518,7.4721,205.73,205.62,132.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756045452711,2.61,205.73,205.62,132.2445]
["bitfinex-derivatives","SOLF0:USTF0",1756045453620,2.61,205.73,205.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045454117,2.61,205.78,205.67,3.31896406]
["bitfinex-derivatives","SOLF0:USTF0",1756045454315,2.61,205.82,205.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045454619,2.61,205.82,205.71,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1756045454620,4.8603,205.8,205.71,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1756045455613,2.61,205.82,205.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045455915,2.61,205.8,205.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045456312,2.61,205.8,205.66,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756045456519,2.61,205.8,205.67,8.06474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045457618,4.861,205.77,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756045458619,4.861,205.77,205.67,12.92804086]
["bitfinex-derivatives","SOLF0:USTF0",1756045459212,2.61,205.8,205.67,12.92804086]
["bitfinex-derivatives","SOLF0:USTF0",1756045459213,4.8614,205.76,205.67,12.92804086]
["bitfinex-derivatives","SOLF0:USTF0",1756045459719,2.61,205.76,205.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045460011,2.61,205.88,205.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045461020,2.61,205.88,205.79,8.06474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045461412,2.61,205.92,205.79,8.06474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045461721,2.61,205.92,205.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045462017,2.61,205.92,205.83,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045462217,2.61,205.92,205.83,10.15424086]
["bitfinex-derivatives","SOLF0:USTF0",1756045463315,2.61,205.96,205.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045463620,2.61,205.99,205.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045464625,4.8563,205.97,205.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045466218,4.8563,205.97,205.86,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045466219,4.8568,205.95,205.86,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045468017,4.8568,205.95,205.78,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1756045468018,72.51982314,206.01,205.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045468414,75.12982314,206.01,205.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045469623,4.8556,206.0,205.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045470323,4.8561,205.98,205.9,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045470520,7.4661,205.98,205.9,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045470922,7.4661,205.98,205.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045471420,4.8566,205.96,205.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045472225,2.61,205.95,205.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045472523,2.61,205.93,205.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045472821,2.61,205.99,205.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045473929,2.61,205.99,205.91,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756045474124,14.59,206.21,205.93,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045474320,5.29474086,206.13,205.95,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045474619,2.61,206.12,205.95,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045475023,7.4647,206.04,205.95,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045475528,4.8551,206.02,205.95,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045475921,2.61,206.04,205.91,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045476122,4.8561,205.98,205.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045476420,2.61,206.0,205.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045476621,4.8558,205.99,205.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045476820,2.61,206.0,205.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045477027,2.61,206.0,205.87,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045478428,4.8567,205.95,205.87,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045479333,29.57164086,206.01,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045479334,2.74,206.01,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045479730,2.74,206.01,205.88,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1756045480527,4.856,205.98,205.88,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1756045482033,2.74,206.01,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045482533,4.8562,205.97,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045482834,2.74,206.0,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045484034,4.8569,205.95,205.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045486129,2.74,205.97,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045486329,8.03474086,205.97,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045486535,2.74,205.96,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045487032,2.74,205.92,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045487338,2.74,205.92,205.79,10.15514086]
["bitfinex-derivatives","SOLF0:USTF0",1756045487339,2.74,205.92,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045487731,4.8587,205.87,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045488533,4.8587,205.87,205.79,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756045488534,2.74,205.92,205.82,5.29474086]
["bitfinex-derivatives","SOLF0:USTF0",1756045488730,2.74,205.97,205.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045489533,4.8572,205.93,205.83,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1756045491938,27.0223,205.97,205.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045492135,2.74,205.92,205.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045492544,4.8586,205.88,205.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045492740,2.74,205.87,205.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045493536,4.859,205.86,205.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045500042,4.8593,205.85,205.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045500544,7.5988,205.87,205.79,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1756045501249,4.859,205.86,205.79,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1756045501746,4.8592,205.85,205.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045503351,4.8595,205.84,205.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045504250,7.5995,205.84,205.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045505849,2.74,205.83,205.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045506849,4.8604,205.8,205.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045509551,4.8598,205.82,205.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756045513655,2.61,205.8,205.72,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756045513862,2.61,205.8,205.69,3.30864064]
["bitfinex-derivatives","SOLF0:USTF0",1756045514254,2.61,205.8,205.7,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756045514557,2.61,205.8,205.69,3.30864064]
["bitfinex-derivatives","SOLF0:USTF0",1756045515764,2.61,205.74,205.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045516054,2.61,205.71,205.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045516254,4.8634,205.67,205.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045517556,4.8634,205.67,205.59,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1756045517762,4.8634,205.67,205.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045518462,4.8634,205.67,205.59,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756045518763,2.61,205.74,205.62,24.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756045518969,24.3021,205.8,205.67,3.30864064]
["bitfinex-derivatives","SOLF0:USTF0",1756045519266,2.61,205.78,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045519764,2.61,205.78,205.7,3.30864064]
["bitfinex-derivatives","SOLF0:USTF0",1756045520266,2.61,205.82,205.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045520465,2.61,205.82,205.73,3.30864064]
["bitfinex-derivatives","SOLF0:USTF0",1756045521256,7.47,205.82,205.72,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756045521667,7.47,205.82,205.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045521668,2.61,205.82,205.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045523567,2.61,205.82,205.75,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756045524163,2.61,205.82,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045524861,2.61,205.82,205.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045525257,2.61,205.82,205.66,5.29342512]
["bitfinex-derivatives","SOLF0:USTF0",1756045525454,4.8612,205.77,205.67,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756045525660,2.61,205.76,205.67,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756045526568,4.8615,205.75,205.67,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756045530169,2.61,205.74,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045530362,7.4719,205.74,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045530757,2.61,205.74,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045532267,2.61,205.74,205.66,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1756045532861,2.61,205.74,205.68,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756045533967,2.61,205.78,205.7,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756045534371,2.61,205.78,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045534568,5.29342512,205.81,205.65,29.61202512]
["bitfinex-derivatives","SOLF0:USTF0",1756045534569,2.61,205.81,205.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045535568,2.61,205.81,205.73,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756045535972,2.61,205.81,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045537669,2.61,205.81,205.74,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1756045538778,2.61,205.81,205.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045538976,5.29342512,205.8,205.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045539272,2.62,205.79,205.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045540181,4.861,205.77,205.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045543675,2.62,205.76,205.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045546380,7.4805,205.8,205.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045547180,7.4805,205.8,205.7,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756045547377,2.62,205.8,205.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045547584,4.8598,205.83,205.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045547772,2.62,205.84,205.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045547971,7.4795,205.84,205.74,6.05963187]
["bitfinex-derivatives","SOLF0:USTF0",1756045549079,7.4795,205.84,205.75,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756045549877,4.8597,205.83,205.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045550079,2.62,205.84,205.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045550280,2.62,205.84,205.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045551286,4.8602,205.81,205.71,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756045551586,4.8602,205.81,205.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045552386,4.8596,205.83,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045552580,2.62,205.84,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045553587,2.62,205.84,205.77,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756045554288,2.62,205.84,205.75,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1756045554791,2.62,205.84,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045556388,4.8598,205.82,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045556588,2.62,205.84,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045557190,5.29318168,205.89,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045557391,7.91318168,205.89,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045558886,2.62,205.88,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045560487,4.8595,205.84,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045562393,4.8589,205.86,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045563491,4.8589,205.86,205.78,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1756045563690,4.8589,205.86,205.78,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1756045564083,7.4793,205.85,205.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045564790,7.4799,205.82,205.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756045564988,5.29318168,205.81,205.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045565185,2.62,205.8,205.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045565391,4.8614,205.76,205.67,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1756045566091,4.8616,205.75,205.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045567896,7.481,205.77,205.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756045568402,4.86,205.81,205.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045569591,4.86,205.81,205.71,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756045569787,4.86,205.81,205.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045570391,7.5505,205.79,205.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045570794,2.69,205.79,205.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045572498,7.5507,205.79,205.72,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756045572699,2.69,205.79,205.72,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756045573103,2.69,205.83,205.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045573493,7.5496,205.83,205.75,7.3912]
["bitfinex-derivatives","SOLF0:USTF0",1756045573699,2.69,205.83,205.68,24.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756045573896,2.69,205.83,205.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045574204,4.8607,205.79,205.72,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756045574789,2.69,205.83,205.72,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756045575300,4.8601,205.81,205.74,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756045578510,2.69,205.79,205.71,10.70155675]
["bitfinex-derivatives","SOLF0:USTF0",1756045579602,7.5507,205.79,205.71,10.70155675]
["bitfinex-derivatives","SOLF0:USTF0",1756045579803,2.69,205.79,205.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045580000,2.69,205.79,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756045580001,2.69,205.79,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045580202,4.8618,205.74,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045580606,2.69,205.75,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045581108,4.8621,205.73,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045581401,4.8621,205.73,205.67,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756045581803,7.5514,205.75,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045583610,7.5514,205.75,205.68,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756045584609,4.8619,205.73,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045585202,3.30935675,205.74,205.64,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756045585405,3.30935675,205.74,205.62,5.83935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045585603,2.69,205.7,205.6,326.78]
["bitfinex-derivatives","SOLF0:USTF0",1756045585809,2.69,205.7,205.58,7.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756045586713,2.69,205.7,205.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045587512,4.8629,205.69,205.6,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756045588520,4.8629,205.69,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756045590415,4.8629,205.69,205.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756045592709,4.8629,205.69,205.6,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756045592913,4.8629,205.69,205.58,5.83935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045594518,4.8629,205.69,205.61,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756045594918,4.8629,205.69,205.61,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756045595318,8.1761527,205.77,205.58,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045595522,2.69,205.74,205.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756045595922,2.69,205.74,205.67,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045596523,2.69,205.74,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756045596725,2.69,205.74,205.69,7.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756045597315,2.69,205.74,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756045597620,2.69,205.74,205.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045598420,4.8613,205.76,205.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045603430,2.6,205.75,205.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045603632,2.6,205.75,205.67,8.17255675]
["bitfinex-derivatives","SOLF0:USTF0",1756045603831,2.6,205.73,205.64,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045604135,2.6,205.73,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045605331,2.6,205.73,205.67,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045605531,2.6,205.73,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045606031,2.6,205.75,205.64,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045607737,2.6,205.75,205.64,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045607938,2.6,205.75,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045608331,4.8618,205.74,205.67,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756045608739,2.6,205.77,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045609630,4.8621,205.73,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045610037,2.6,205.74,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045611337,2.6,205.74,205.66,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756045611529,2.6,205.74,205.61,24.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756045611530,2.6,205.78,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045613542,4.8613,205.76,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045615049,2.6,205.78,205.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045616245,2.6,205.78,205.65,24.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756045616246,4.8603,205.8,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045617138,4.8606,205.79,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045617340,2.6,205.78,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045617541,2.6,205.77,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045619047,4.8606,205.79,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045619243,2.6,205.78,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045621348,4.8611,205.77,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045622145,2.6,205.78,205.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045622338,4.8605,205.79,205.73,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045622544,4.8605,205.79,205.67,24.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756045622545,2.6,205.82,205.76,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045622743,7.459,205.86,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045622948,7.459,205.86,205.79,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045624151,4.8592,205.85,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045624349,2.6,205.86,205.79,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045625151,4.8595,205.84,205.79,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045625351,2.6,205.86,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045625550,2.6,205.86,205.75,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045626655,4.8599,205.82,205.75,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045626855,2.77,205.83,205.75,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045627549,4.8602,205.8,205.75,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045627955,4.8602,205.8,205.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045629154,4.8598,205.82,205.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045629348,7.6298,205.82,205.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045629657,2.77,205.82,205.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045630156,4.8597,205.83,205.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045630357,4.8597,205.83,205.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045630959,4.8599,205.82,205.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045631160,2.77,205.83,205.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045632655,7.6302,205.81,205.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045632856,2.77,205.79,205.75,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045633157,2.77,205.79,205.75,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045633359,4.8602,205.81,205.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045633560,4.8602,205.81,205.75,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045633561,7.6302,205.81,205.75,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045635860,4.8596,205.83,205.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045636562,4.8596,205.83,205.76,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1756045639966,4.8591,205.85,205.78,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045640764,4.8586,205.87,205.81,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045641662,24.2891,205.91,205.81,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045641663,4.8582,205.89,205.81,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045641870,2.77,205.91,205.77,24.3045]
["bitfinex-derivatives","SOLF0:USTF0",1756045641871,2.77,205.91,205.84,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045642064,7.6277,205.91,205.84,10.93855675]
["bitfinex-derivatives","SOLF0:USTF0",1756045642263,7.6277,205.91,205.84,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045642464,2.77,205.96,205.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045643068,4.8572,205.94,205.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045643465,2.77,205.92,205.87,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045643672,2.77,205.92,205.84,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045644262,7.6283,205.89,205.84,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045644462,2.77,205.93,205.81,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045644668,2.77,206.0,205.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045645666,2.77,206.0,205.93,4.18628677]
["bitfinex-derivatives","SOLF0:USTF0",1756045645863,2.77,206.0,205.94,4.18628677]
["bitfinex-derivatives","SOLF0:USTF0",1756045646062,2.77,206.0,205.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045646268,2.77,206.0,205.93,4.18153152]
["bitfinex-derivatives","SOLF0:USTF0",1756045646563,2.77,206.0,205.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045646764,2.77,206.0,205.93,4.18273085]
["bitfinex-derivatives","SOLF0:USTF0",1756045646971,2.77,206.0,205.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045647472,2.77,206.0,205.91,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045648273,4.856,205.99,205.91,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045649768,7.6262,205.97,205.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756045650270,2.77,205.96,205.91,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045650472,7.6262,205.97,205.91,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045650669,2.77,205.97,205.91,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045651272,2.77,205.97,205.91,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045652682,2.77,205.97,205.91,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045653078,4.8565,205.96,205.87,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045653483,4.8565,205.96,205.88,4.17653543]
["bitfinex-derivatives","SOLF0:USTF0",1756045653784,4.8565,205.96,205.89,4.17653543]
["bitfinex-derivatives","SOLF0:USTF0",1756045653984,4.8565,205.96,205.87,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045654184,4.8565,205.96,205.88,4.17652128]
["bitfinex-derivatives","SOLF0:USTF0",1756045654378,2.77,205.97,205.9,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045654580,2.77,205.97,205.91,4.17459198]
["bitfinex-derivatives","SOLF0:USTF0",1756045654882,2.77,205.97,205.9,6.07935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045656979,2.77,205.97,205.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045657186,2.77,205.97,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045657187,2.72,205.96,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045657479,2.72,205.91,205.84,4.17589422]
["bitfinex-derivatives","SOLF0:USTF0",1756045657784,2.72,205.91,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045657984,2.72,205.91,205.84,4.17591123]
["bitfinex-derivatives","SOLF0:USTF0",1756045658186,2.72,205.91,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045658682,4.8579,205.9,205.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045661087,2.72,205.91,205.84,4.17815048]
["bitfinex-derivatives","SOLF0:USTF0",1756045661287,2.72,205.91,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045661490,2.72,205.91,205.84,4.17873633]
["bitfinex-derivatives","SOLF0:USTF0",1756045661785,2.72,205.91,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045661974,2.72,205.91,205.84,4.17983132]
["bitfinex-derivatives","SOLF0:USTF0",1756045662179,2.72,205.91,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045662379,7.5776,205.91,205.84,4.18015077]
["bitfinex-derivatives","SOLF0:USTF0",1756045662681,7.5776,205.91,205.85,4.17989576]
["bitfinex-derivatives","SOLF0:USTF0",1756045662882,7.5776,205.91,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045663192,7.5776,205.91,205.84,4.18021768]
["bitfinex-derivatives","SOLF0:USTF0",1756045663386,7.5776,205.91,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045663583,7.5776,205.91,205.84,4.18064606]
["bitfinex-derivatives","SOLF0:USTF0",1756045663784,7.5776,205.91,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045663979,7.5776,205.91,205.84,4.18079171]
["bitfinex-derivatives","SOLF0:USTF0",1756045664181,7.5776,205.91,205.83,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045664382,7.5776,205.91,205.84,4.18072904]
["bitfinex-derivatives","SOLF0:USTF0",1756045664585,2.72,205.91,205.84,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756045664784,2.72,205.91,205.85,4.18089452]
["bitfinex-derivatives","SOLF0:USTF0",1756045664987,4.8571,205.94,205.86,7.48986584]
["bitfinex-derivatives","SOLF0:USTF0",1756045665189,2.72,205.95,205.87,6.82050909]
["bitfinex-derivatives","SOLF0:USTF0",1756045665487,2.72,205.95,205.88,4.18050909]
["bitfinex-derivatives","SOLF0:USTF0",1756045665691,2.72,205.95,205.89,4.18050909]
["bitfinex-derivatives","SOLF0:USTF0",1756045665889,4.8564,205.97,205.89,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045666090,7.5758,205.99,205.9,4.17783239]
["bitfinex-derivatives","SOLF0:USTF0",1756045666385,7.5758,205.99,205.91,4.17741538]
["bitfinex-derivatives","SOLF0:USTF0",1756045666582,7.5758,205.99,205.92,4.17741538]
["bitfinex-derivatives","SOLF0:USTF0",1756045666788,7.5758,205.99,205.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045667091,7.5758,205.99,205.91,4.17700408]
["bitfinex-derivatives","SOLF0:USTF0",1756045667286,7.5758,205.99,205.92,4.17744751]
["bitfinex-derivatives","SOLF0:USTF0",1756045667488,7.5758,205.99,205.91,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756045667788,7.5758,205.99,205.92,4.17728837]
["bitfinex-derivatives","SOLF0:USTF0",1756045667992,7.5758,205.99,205.91,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756045668184,7.5758,205.99,205.92,4.1772613]
["bitfinex-derivatives","SOLF0:USTF0",1756045668393,7.5758,205.99,205.91,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756045668593,7.5758,205.99,205.92,4.17693822]
["bitfinex-derivatives","SOLF0:USTF0",1756045668794,7.5758,205.99,205.91,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756045668987,7.5758,205.99,205.92,4.17686624]
["bitfinex-derivatives","SOLF0:USTF0",1756045669185,7.5758,205.99,205.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045669186,7.5758,205.99,205.9,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045669785,7.5758,205.99,205.9,10.80715675]
["bitfinex-derivatives","SOLF0:USTF0",1756045669989,7.5758,205.99,205.91,4.17686415]
["bitfinex-derivatives","SOLF0:USTF0",1756045670289,7.5758,205.99,205.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045672589,2.72,205.99,205.92,9.03636336]
["bitfinex-derivatives","SOLF0:USTF0",1756045672791,2.72,205.99,205.92,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1756045673887,7.5758,205.99,205.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045675295,7.5758,205.99,205.92,4.17335765]
["bitfinex-derivatives","SOLF0:USTF0",1756045675500,4.8562,205.98,205.91,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045675998,24.277,206.01,205.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045676292,2.72,206.0,205.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045677094,4.8564,205.97,205.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045680098,350.7755,206.02,205.92,4.17954901]
["bitfinex-derivatives","SOLF0:USTF0",1756045680099,4.8558,205.99,205.92,4.17954901]
["bitfinex-derivatives","SOLF0:USTF0",1756045680291,2.72,205.97,205.9,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045680490,2.72,205.97,205.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045680901,7.5758,205.99,205.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045683008,4.8553,206.01,205.93,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1756045683501,2.72,206.0,205.94,4.1845796]
["bitfinex-derivatives","SOLF0:USTF0",1756045683808,7.5757,206.0,205.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045684099,2.72,206.0,205.89,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045684299,2.72,206.0,205.9,4.18744529]
["bitfinex-derivatives","SOLF0:USTF0",1756045684500,2.72,206.0,205.91,4.18744529]
["bitfinex-derivatives","SOLF0:USTF0",1756045684797,2.72,206.0,205.92,4.18744529]
["bitfinex-derivatives","SOLF0:USTF0",1756045684999,2.72,205.98,205.87,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045685192,2.72,205.98,205.88,4.1873869]
["bitfinex-derivatives","SOLF0:USTF0",1756045685393,4.8569,205.95,205.89,4.1873869]
["bitfinex-derivatives","SOLF0:USTF0",1756045685591,7.5769,205.95,205.9,6.8273869]
["bitfinex-derivatives","SOLF0:USTF0",1756045685805,7.5769,205.95,205.91,4.1873869]
["bitfinex-derivatives","SOLF0:USTF0",1756045686103,2.72,205.95,205.92,4.1873869]
["bitfinex-derivatives","SOLF0:USTF0",1756045686303,7.5763,205.97,205.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045686504,7.5763,205.97,205.93,4.1906734]
["bitfinex-derivatives","SOLF0:USTF0",1756045686693,7.5763,205.97,205.94,4.1906734]
["bitfinex-derivatives","SOLF0:USTF0",1756045687004,24.2768,206.01,205.87,6.01935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045687005,2.6,205.95,205.87,6.01935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045687298,2.6,205.95,205.88,4.19136275]
["bitfinex-derivatives","SOLF0:USTF0",1756045687500,2.6,205.95,205.89,4.19136275]
["bitfinex-derivatives","SOLF0:USTF0",1756045687706,2.6,205.98,205.9,4.19136275]
["bitfinex-derivatives","SOLF0:USTF0",1756045687902,2.6,205.98,205.91,4.19136275]
["bitfinex-derivatives","SOLF0:USTF0",1756045688102,4.8584,205.88,205.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045688507,2.6,205.89,205.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045688709,2.6,205.89,205.82,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1756045690813,2.6,205.94,205.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045691307,2.6,205.94,205.86,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045692013,4.8576,205.92,205.86,8.16805675]
["bitfinex-derivatives","SOLF0:USTF0",1756045692207,2.6,205.94,205.86,8.16805675]
["bitfinex-derivatives","SOLF0:USTF0",1756045692406,2.6,205.94,205.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045693305,4.8571,205.94,205.87,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1756045693913,4.8571,205.94,205.88,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1756045695319,2.6,205.95,205.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045696510,7.4568,205.95,205.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045696719,5.90935675,206.02,205.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045697018,2.6,206.01,205.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045697721,4.8564,205.97,205.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045698224,24.2745,206.03,205.89,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045698225,3.30935675,205.99,205.89,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045698428,2.6,205.98,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045699523,4.8572,205.94,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045699829,2.6,205.98,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045700523,2.6,205.98,205.92,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045701528,2.6,205.98,205.92,10.87665675]
["bitfinex-derivatives","SOLF0:USTF0",1756045704431,7.4562,205.98,205.92,6.01935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045705525,2.6,205.96,205.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045705926,2.6,206.0,205.88,10.87765675]
["bitfinex-derivatives","SOLF0:USTF0",1756045706123,2.6,205.97,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045706327,3.30935675,205.95,205.85,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045706528,2.6,205.94,205.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045707031,4.8578,205.91,205.84,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1756045709134,4.8572,205.93,205.86,4.8588]
["bitfinex-derivatives","SOLF0:USTF0",1756045711837,4.8578,205.91,205.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045713640,2.6,205.89,205.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045714330,4.8585,205.88,205.81,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1756045715631,4.8585,205.88,205.79,326.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045715632,2.6,205.93,205.83,6.01935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045716536,2.6,205.93,205.84,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756045716732,2.6,205.93,205.83,6.01935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045717229,2.71,205.91,205.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045718535,4.8584,205.88,205.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756045718732,4.8584,205.88,205.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045719128,2.71,205.87,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045720428,2.71,205.85,205.78,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1756045720636,2.71,205.85,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045721142,2.71,205.85,205.75,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756045722333,4.8607,205.79,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045723346,3.30935675,205.83,205.69,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756045723545,2.71,205.76,205.69,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1756045723744,2.71,205.76,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045724640,4.8614,205.75,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045724942,27.61115675,205.8,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045725144,4.861,205.77,205.69,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1756045727039,7.571,205.77,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045727437,2.71,205.75,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045728744,24.2991,205.82,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045728745,2.71,205.78,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045729049,2.71,205.81,205.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045729342,2.71,205.85,205.74,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045729533,2.71,205.85,205.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045730242,4.8593,205.84,205.76,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756045730450,24.2891,205.91,205.71,149.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756045730451,2.71,205.93,205.77,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045730748,2.71,205.87,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045731643,4.8588,205.86,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045731838,2.71,205.87,205.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045732547,4.8592,205.85,205.75,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1756045733045,2.71,205.87,205.75,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1756045733643,4.8595,205.84,205.76,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756045733842,2.71,205.87,205.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045734044,2.71,205.87,205.77,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045734244,2.71,205.87,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045735753,4.8589,205.86,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045736650,4.8589,205.86,205.78,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1756045736850,2.71,205.87,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045737551,2.71,205.87,205.79,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756045739054,4.8584,205.88,205.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045739447,7.5679,205.9,205.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045740154,7.5679,205.9,205.8,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045740652,2.71,205.9,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045741857,2.71,205.89,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045742655,4.8585,205.88,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045743356,2.71,205.85,205.78,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756045745045,2.71,205.85,205.79,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756045746148,4.8584,205.88,205.79,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756045746552,4.8587,205.87,205.79,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756045751054,2.78,205.86,205.79,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1756045751760,2.78,205.86,205.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045751953,2.78,205.83,205.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045752955,2.78,205.83,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756045754553,4.8599,205.82,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756045754857,6.08935675,205.81,205.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045755558,4.8609,205.78,205.71,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1756045755758,2.78,205.77,205.68,5.92935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045756455,7.6411,205.77,205.69,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756045756758,2.78,205.77,205.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045757649,2.78,205.74,205.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045759265,2.78,205.74,205.67,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756045759266,7.6418,205.74,205.67,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756045759856,7.6418,205.74,205.65,7.4837]
["bitfinex-derivatives","SOLF0:USTF0",1756045762159,7.6418,205.74,205.67,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1756045762463,7.6418,205.74,205.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045763365,7.6418,205.74,205.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045763366,4.8621,205.72,205.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045764665,3.30935675,205.78,205.64,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756045764666,2.78,205.78,205.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045764961,2.78,205.78,205.69,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045765261,2.78,205.78,205.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045766662,7.6408,205.78,205.7,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756045766863,2.78,205.78,205.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045767768,4.8613,205.76,205.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045770370,4.8615,205.75,205.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045770571,7.6415,205.75,205.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045771570,7.6415,205.75,205.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045772665,2.78,205.75,205.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045773569,4.8625,205.71,205.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045773766,7.6425,205.71,205.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045773973,2.78,205.7,205.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045774169,4.8625,205.71,205.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045774470,2.78,205.7,205.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045777578,7.4827,205.7,205.62,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045777778,2.62,205.7,205.62,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045778077,2.62,205.7,205.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045778373,3.30935675,205.71,205.59,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045778374,2.62,205.67,205.59,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045779272,2.62,205.67,205.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045782270,2.62,205.67,205.6,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756045786478,2.62,205.67,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756045787282,4.8626,205.7,205.62,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1756045789085,4.8626,205.7,205.63,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1756045789685,2.62,205.71,205.64,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756045789981,2.62,205.71,205.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045791379,7.4825,205.71,205.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045791575,2.62,205.7,205.62,8.17375675]
["bitfinex-derivatives","SOLF0:USTF0",1756045792687,7.4827,205.7,205.62,8.17375675]
["bitfinex-derivatives","SOLF0:USTF0",1756045794089,7.4827,205.7,205.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045794090,4.8631,205.68,205.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045794285,2.62,205.67,205.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045794488,2.62,205.65,205.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045795495,4.8641,205.64,205.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045796082,4.8641,205.64,205.57,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1756045796281,4.8644,205.63,205.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045798290,2.62,205.61,205.53,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1756045799086,4.8653,205.59,205.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045800287,4.8653,205.59,205.5,0.84494731]
["bitfinex-derivatives","SOLF0:USTF0",1756045800288,2.62,205.58,205.5,0.84494731]
["bitfinex-derivatives","SOLF0:USTF0",1756045800483,2.62,205.56,205.45,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045800985,4.8664,205.54,205.45,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045801189,2.62,205.56,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045801384,2.62,205.56,205.48,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045801585,2.62,205.6,205.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045801986,7.4851,205.6,205.51,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045802194,2.62,205.6,205.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045802793,2.62,205.64,205.54,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045803098,66.90835303,205.65,205.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045803692,2.62,205.67,205.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045803889,2.62,205.67,205.6,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045804392,2.62,205.67,205.6,8.17425675]
["bitfinex-derivatives","SOLF0:USTF0",1756045804697,2.62,205.65,205.54,5.94935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045805094,4.8642,205.64,205.54,10.81545675]
["bitfinex-derivatives","SOLF0:USTF0",1756045805397,2.62,205.63,205.54,10.81545675]
["bitfinex-derivatives","SOLF0:USTF0",1756045805790,2.62,205.63,205.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045805791,5.92935675,205.63,205.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045806090,3.30935675,205.63,205.51,8.17625675]
["bitfinex-derivatives","SOLF0:USTF0",1756045806292,2.62,205.62,205.51,8.17625675]
["bitfinex-derivatives","SOLF0:USTF0",1756045807398,2.62,205.62,205.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045807399,2.62,205.59,205.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756045807689,2.62,205.59,205.43,24.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756045807690,2.62,205.63,205.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045807896,2.62,205.63,205.43,24.3443]
["bitfinex-derivatives","SOLF0:USTF0",1756045807897,5.92935675,205.6,205.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045808287,2.62,205.6,205.52,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756045808498,2.62,205.6,205.52,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756045808698,4.8639,205.65,205.55,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756045808999,4.8639,205.65,205.55,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756045809298,2.62,205.66,205.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045809496,61.57721851,205.67,205.6,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045809693,329.5,205.71,205.6,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045810792,329.5,205.71,205.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045810998,2.62,205.71,205.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045811201,2.62,205.68,205.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045813790,2.62,205.68,205.58,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756045814200,5.92935675,205.68,205.58,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756045815002,4.8637,205.66,205.57,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045815205,2.62,205.67,205.57,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045816603,4.864,205.65,205.57,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045817007,2.62,205.67,205.57,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045817400,4.8642,205.64,205.57,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045820911,7.4835,205.67,205.57,10.85485675]
["bitfinex-derivatives","SOLF0:USTF0",1756045821502,2.62,205.67,205.57,10.85485675]
["bitfinex-derivatives","SOLF0:USTF0",1756045822111,2.62,205.67,205.57,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045823510,4.8642,205.64,205.57,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045823709,3.30935675,205.68,205.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045824013,3.30935675,205.68,205.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045824014,2.62,205.61,205.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045824409,2.62,205.57,205.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045825211,4.8661,205.56,205.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045825407,2.62,205.62,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045825608,2.62,205.62,205.52,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045826508,4.865,205.6,205.52,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045827415,4.8654,205.59,205.52,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045828118,4.8654,205.59,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045828608,4.8654,205.59,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045828609,2.62,205.59,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045828813,2.62,205.56,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045830512,7.486,205.56,205.48,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756045832918,4.8663,205.55,205.47,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045833214,2.62,205.56,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045833413,2.62,205.56,205.47,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045834609,7.4861,205.56,205.47,10.85715675]
["bitfinex-derivatives","SOLF0:USTF0",1756045834807,7.4861,205.56,205.47,5.98935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045835011,7.4848,205.61,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045835215,2.62,205.61,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045835814,4.8651,205.6,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045836224,2.62,205.61,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756045836911,4.8658,205.57,205.5,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045837113,7.4958,205.57,205.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045837922,4.8661,205.56,205.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045838616,2.63,205.55,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045839618,2.63,205.55,205.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045840522,4.8668,205.53,205.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045840723,2.63,205.52,205.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045841523,4.8675,205.5,205.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045843721,2.63,205.48,205.41,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045843921,2.63,205.48,205.41,5.84935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045844323,2.63,205.48,205.37,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756045844324,3.30935675,205.47,205.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045844528,2.63,205.46,205.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045844723,4.8692,205.43,205.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045844927,2.63,205.43,205.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045846140,7.4992,205.43,205.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045846837,4.8694,205.41,205.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045847038,2.63,205.43,205.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045847634,2.63,205.43,205.32,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045847635,2.63,205.43,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045848533,4.8692,205.42,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045848734,5.93935675,205.47,205.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045849239,2.63,205.47,205.38,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045849436,2.63,205.52,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045849638,2.63,205.52,205.44,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045849935,2.63,205.52,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045850336,7.497,205.52,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045850934,4.8673,205.51,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045851539,2.63,205.52,205.43,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045852432,7.4968,205.52,205.43,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045852634,2.63,205.52,205.43,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045853035,7.4978,205.48,205.4,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045853242,2.63,205.48,205.4,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045853742,2.63,205.48,205.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045854642,2.63,205.48,205.38,7.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756045854840,2.63,205.48,205.4,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045855039,4.8678,205.49,205.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045855840,7.497,205.52,205.41,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756045856036,2.63,205.52,205.41,7.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756045856641,2.63,205.52,205.41,10.71855675]
["bitfinex-derivatives","SOLF0:USTF0",1756045857145,4.8675,205.5,205.43,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756045857349,2.63,205.52,205.43,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756045857350,2.63,205.52,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045857644,4.8676,205.49,205.41,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045857838,7.4976,205.49,205.41,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045858333,4.868,205.48,205.41,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045858541,2.63,205.47,205.38,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045859541,2.63,205.47,205.38,8.17925675]
["bitfinex-derivatives","SOLF0:USTF0",1756045859737,2.63,205.47,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045860140,7.4982,205.47,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045860742,4.8685,205.45,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045861340,4.8689,205.44,205.35,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756045861642,2.63,205.44,205.35,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756045861845,2.63,205.44,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045862041,4.8691,205.43,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756045863345,4.8694,205.41,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045863544,7.4994,205.41,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045864052,2.63,205.45,205.36,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756045864549,4.8689,205.44,205.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045864946,2.63,205.45,205.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045865247,2.63,205.45,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756045865452,2.63,205.45,205.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045865753,10.80695675,205.49,205.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045866153,10.80695675,205.49,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045866154,7.4976,205.49,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045867156,4.8671,205.51,205.42,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1756045867552,4.8671,205.51,205.38,24.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756045867553,2.72,205.53,205.44,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045867854,4.8659,205.56,205.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045868053,4.8659,205.56,205.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045868358,4.8665,205.54,205.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045869255,4.8659,205.56,205.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045870247,2.72,205.63,205.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045870451,2.72,205.63,205.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045870648,6.02935675,205.67,205.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045870848,4.8637,205.66,205.56,8.17515675]
["bitfinex-derivatives","SOLF0:USTF0",1756045871054,4.8637,205.66,205.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045871457,4.864,205.64,205.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045871752,2.72,205.67,205.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045871951,7.5835,205.67,205.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045872151,2.72,205.67,205.59,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045872551,2.72,205.67,205.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045872755,2.72,205.65,205.54,3.30935675]
["bitfinex-derivatives","SOLF0:USTF0",1756045872955,2.72,205.62,205.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045873953,2.72,205.62,205.47,10.17308277]
["bitfinex-derivatives","SOLF0:USTF0",1756045874158,282.0243,205.71,205.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045874159,2.72,205.6,205.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045874655,4.8659,205.56,205.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045876563,2.72,205.57,205.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045876767,4.8654,205.59,205.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045877168,4.8654,205.59,205.48,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1756045877668,2.72,205.58,205.48,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1756045878069,4.8656,205.57,205.48,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1756045878568,2.72,205.58,205.48,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1756045880271,4.8659,205.56,205.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045884975,4.8664,205.54,205.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045886170,2.72,205.55,205.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045887678,2.72,205.55,205.46,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756045888376,2.72,205.55,205.47,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1756045890373,7.5863,205.55,205.47,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1756045890579,7.5863,205.55,205.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045893477,7.5865,205.54,205.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756045893981,2.72,205.53,205.45,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756045895079,2.72,205.53,205.44,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045895276,4.867,205.52,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756045898381,4.867,205.52,205.44,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756045898382,2.72,205.53,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756045898576,2.72,205.53,205.46,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045898776,2.72,205.53,205.46,5.93795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045899177,2.72,205.53,205.46,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045899478,2.72,205.53,205.44,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756045900277,4.867,205.52,205.44,128.6686]
["bitfinex-derivatives","SOLF0:USTF0",1756045900479,2.68,205.51,205.44,128.6686]
["bitfinex-derivatives","SOLF0:USTF0",1756045901881,2.68,205.51,205.45,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756045902683,4.8663,205.55,205.45,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756045902684,2.68,205.54,205.45,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1756045903079,2.68,205.54,205.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045903282,7.5457,205.57,205.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045903589,7.5457,205.57,205.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045904082,2.68,205.57,205.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045904680,2.68,205.57,205.5,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756045904874,4.8652,205.6,205.5,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756045905076,2.68,205.61,205.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045906491,2.68,205.61,205.55,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045907177,2.68,205.61,205.52,127.05795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045907775,4.8654,205.59,205.52,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045907988,4.8654,205.59,205.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045908187,2.68,205.61,205.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045908387,7.5449,205.61,205.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045909690,4.8651,205.6,205.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045909878,2.68,205.61,205.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045911484,2.68,205.61,205.52,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045911687,2.68,205.57,205.49,126.99795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045911991,2.68,205.57,205.49,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045912197,2.68,205.56,205.46,126.99795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045912697,4.8664,205.55,205.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045912891,24.3238,205.61,205.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045913198,2.68,205.6,205.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045913790,4.8657,205.57,205.5,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756045913992,2.68,205.6,205.5,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756045914190,2.68,205.6,205.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045914994,4.8656,205.58,205.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045915596,2.68,205.6,205.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045915597,4.8658,205.57,205.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045916094,4.8661,205.56,205.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045916295,2.68,205.55,205.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045916698,2.68,205.53,205.47,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045916895,2.68,205.53,205.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045917393,4.8675,205.5,205.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045917593,2.68,205.54,205.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045917804,2.68,205.52,205.42,454.01795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045917999,4.8678,205.48,205.42,454.01795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045918507,7.5482,205.47,205.42,333.01795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045918802,2.68,205.51,205.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045919195,4.8676,205.49,205.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045920806,2.68,205.46,205.39,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045921708,2.68,205.46,205.33,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045922005,2.68,205.46,205.34,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756045922206,4.8687,205.45,205.34,131.0909]
["bitfinex-derivatives","SOLF0:USTF0",1756045922904,4.8687,205.45,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756045923105,4.868,205.48,205.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045923302,4.868,205.48,205.39,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045923612,4.868,205.48,205.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045923797,4.8682,205.47,205.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045923997,2.68,205.48,205.28,24.362]
["bitfinex-derivatives","SOLF0:USTF0",1756045924202,2.68,205.46,205.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045924600,2.68,205.46,205.35,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1756045925503,4.8687,205.45,205.35,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1756045925909,2.68,205.46,205.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045926311,2.68,205.43,205.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045927110,4.8692,205.42,205.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045927610,2.68,205.43,205.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045928905,4.8693,205.42,205.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045929723,2.68,205.43,205.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045930617,7.549,205.43,205.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756045931018,2.63,205.4,205.31,10.75955377]
["bitfinex-derivatives","SOLF0:USTF0",1756045931217,2.63,205.4,205.31,5.88795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045932415,4.8701,205.39,205.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045932605,2.63,205.4,205.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045932809,2.63,205.4,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045933216,2.63,205.4,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756045933417,10.81675377,205.44,205.34,8.18905377]
["bitfinex-derivatives","SOLF0:USTF0",1756045933720,2.63,205.43,205.34,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045933913,2.63,205.43,205.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045934411,2.63,205.43,205.33,5.88795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045935213,2.63,205.39,205.3,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045935424,2.63,205.39,205.29,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1756045936221,2.63,205.39,205.29,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756045936428,2.63,205.39,205.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045936613,2.63,205.43,205.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045938321,7.4992,205.43,205.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045938519,2.63,205.43,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756045938719,2.63,205.43,205.33,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045939123,4.8696,205.41,205.33,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045939423,7.4996,205.41,205.33,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045940519,7.4996,205.41,205.33,8.18905377]
["bitfinex-derivatives","SOLF0:USTF0",1756045941822,2.63,205.41,205.35,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756045942020,2.63,205.41,205.33,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045942227,3.31795377,205.45,205.3,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045942228,2.63,205.39,205.3,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045943417,2.63,205.38,205.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045944324,24.3453,205.43,205.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045944325,2.63,205.35,205.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045944521,4.8713,205.34,205.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045946321,2.63,205.35,205.28,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756045947928,7.501,205.35,205.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045948826,2.63,205.35,205.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045949832,2.63,205.38,205.28,5.88795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045950727,2.63,205.38,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756045951132,4.8695,205.41,205.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045951628,2.63,205.43,205.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045951829,2.63,205.43,205.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045952427,2.63,205.43,205.37,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756045954238,2.63,205.43,205.35,7.4408]
["bitfinex-derivatives","SOLF0:USTF0",1756045954432,2.63,205.43,205.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756045955236,2.63,205.43,205.31,129.34795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045955737,4.8694,205.41,205.33,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756045956234,2.63,205.43,205.31,10.75975377]
["bitfinex-derivatives","SOLF0:USTF0",1756045956535,7.4998,205.4,205.31,10.75975377]
["bitfinex-derivatives","SOLF0:USTF0",1756045956730,2.63,205.4,205.31,10.75975377]
["bitfinex-derivatives","SOLF0:USTF0",1756045957526,4.8701,205.39,205.31,10.75975377]
["bitfinex-derivatives","SOLF0:USTF0",1756045957730,2.63,205.4,205.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045958234,2.52,205.45,205.35,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1756045959236,7.3885,205.45,205.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045959436,7.3885,205.45,205.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045959639,474.9339,205.53,205.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045959640,2.52,205.49,205.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045959833,4.868,205.48,205.39,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756045960836,7.3882,205.47,205.39,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756045961839,2.52,205.47,205.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045962038,2.52,205.46,205.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045963345,2.52,205.46,205.37,8.18825377]
["bitfinex-derivatives","SOLF0:USTF0",1756045963346,4.8689,205.44,205.37,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045963736,4.8689,205.44,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045964242,4.8691,205.43,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045966440,7.3891,205.43,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045966841,7.3891,205.43,205.35,3.31795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045967142,2.52,205.4,205.32,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756045968635,7.3898,205.4,205.32,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756045971232,4.8701,205.39,205.32,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756045971436,4.8701,205.39,205.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045973341,2.52,205.4,205.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045973646,24.3428,205.45,205.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045973647,2.52,205.44,205.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045974740,2.52,205.44,205.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045974946,2.52,205.44,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045975249,2.52,205.47,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045976040,7.3874,205.5,205.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045977447,7.3874,205.5,205.35,24.3542]
["bitfinex-derivatives","SOLF0:USTF0",1756045977448,2.52,205.5,205.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045978148,7.3864,205.54,205.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045978848,2.52,205.54,205.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045979045,2.52,205.54,205.46,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1756045980148,3.31795377,205.57,205.47,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756045980347,2.52,205.58,205.48,6.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1756045981547,2.52,205.55,205.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045981750,2.52,205.55,205.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045982547,2.52,205.53,205.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045983241,2.52,205.57,205.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045983440,7.3859,205.57,205.44,5.30712315]
["bitfinex-derivatives","SOLF0:USTF0",1756045983652,2.52,205.57,205.48,5.30712315]
["bitfinex-derivatives","SOLF0:USTF0",1756045983848,2.52,205.57,205.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756045984550,2.52,205.57,205.49,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1756045987247,89.70030447,205.61,205.52,7.93712315]
["bitfinex-derivatives","SOLF0:USTF0",1756045987454,89.70030447,205.61,205.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045988248,7.6447,205.61,205.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045989250,2.78,205.66,205.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045989653,2.78,205.66,205.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045990247,2.78,205.66,205.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045991442,4.8645,205.62,205.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045992147,4.865,205.6,205.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045994057,4.8659,205.57,205.39,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1756045994258,2.78,205.56,205.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045995258,2.78,205.56,205.4,5.30712315]
["bitfinex-derivatives","SOLF0:USTF0",1756045995457,2.78,205.56,205.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045996651,4.8666,205.53,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756045997066,7.6466,205.53,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756045998155,2.78,205.53,205.44,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1756045998355,2.78,205.53,205.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756045999662,4.8668,205.52,205.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046001064,2.78,205.53,205.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046002661,7.6468,205.53,205.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046003366,7.6468,205.53,205.45,5.94736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046003367,2.78,205.53,205.45,5.94736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046004059,2.78,205.53,205.45,10.81566137]
["bitfinex-derivatives","SOLF0:USTF0",1756046004664,4.8662,205.55,205.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046005562,4.8662,205.55,205.46,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1756046005866,2.78,205.53,205.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046006464,7.6468,205.53,205.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046008270,4.8661,205.55,205.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046009269,4.8661,205.55,205.48,5.94736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046009574,7.6457,205.57,205.48,5.94736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046010063,7.6457,205.57,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756046010771,7.6452,205.59,205.51,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046012468,7.6452,205.59,205.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046014175,2.78,205.56,205.49,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046014971,2.78,205.56,205.49,5.94736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046015570,2.78,205.56,205.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046015868,2.78,205.56,205.5,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046016675,2.78,205.56,205.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046018663,7.4173,205.51,205.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046021772,2.55,205.51,205.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756046024168,2.55,205.49,205.41,56.28298368]
["bitfinex-derivatives","SOLF0:USTF0",1756046024383,24.3297,205.56,205.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756046024384,2.55,205.47,205.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756046024773,7.4185,205.45,205.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756046025675,2.55,205.45,205.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046025867,2.55,205.45,205.38,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046026678,2.55,205.48,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046028373,7.418,205.48,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046028574,2.55,205.47,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046030569,2.55,205.53,205.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046030973,2.55,205.53,205.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046035684,7.4166,205.53,205.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046035881,2.55,205.52,205.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046036081,4.8673,205.51,205.42,10.92636137]
["bitfinex-derivatives","SOLF0:USTF0",1756046036478,2.55,205.52,205.42,10.92636137]
["bitfinex-derivatives","SOLF0:USTF0",1756046036684,2.55,205.52,205.43,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756046036886,3.31736137,205.58,205.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046037181,2.55,205.57,205.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046037686,4.8663,205.55,205.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046037887,2.55,205.54,205.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046038789,2.55,205.54,205.43,8.18626137]
["bitfinex-derivatives","SOLF0:USTF0",1756046039581,4.8669,205.52,205.43,8.18626137]
["bitfinex-derivatives","SOLF0:USTF0",1756046039782,2.55,205.51,205.43,8.18626137]
["bitfinex-derivatives","SOLF0:USTF0",1756046040890,7.4172,205.51,205.42,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046041390,2.55,205.51,205.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046042691,2.55,205.51,205.43,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1756046045186,2.55,205.51,205.44,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756046045486,2.55,205.54,205.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046045686,2.55,205.58,205.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046045992,2.55,205.62,205.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046046193,2.55,205.62,205.52,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046048693,2.55,205.62,205.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046048882,82.53297399,205.63,205.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046049086,2.7,205.66,205.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046049487,2.7,205.66,205.56,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046050593,4.864,205.65,205.56,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046051293,4.8642,205.63,205.56,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046051998,7.5647,205.61,205.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046052196,7.5647,205.61,205.52,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046052697,4.8652,205.6,205.52,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046053198,4.8652,205.6,205.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046053797,4.8652,205.6,205.52,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046053997,4.8654,205.58,205.49,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046054488,2.7,205.59,205.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046059511,2.7,205.59,205.53,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1756046059707,24.3114,205.72,205.52,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046059708,2.7,205.63,205.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046060099,4.8637,205.66,205.56,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1756046060299,4.8637,205.66,205.52,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046060300,2.7,205.67,205.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046060807,2.7,205.67,205.59,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1756046061900,2.7,205.67,205.61,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046062114,2.7,205.71,205.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046062711,2.7,205.71,205.64,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046064408,2.7,205.71,205.64,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046065715,2.7,205.71,205.64,10.92126137]
["bitfinex-derivatives","SOLF0:USTF0",1756046067212,2.7,205.76,205.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046068304,7.5614,205.76,205.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046068509,2.7,205.76,205.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046068905,3.31736137,205.78,205.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046068906,4.8623,205.72,205.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046069715,4.8626,205.71,205.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046070115,27.62446137,205.75,205.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756046070311,24.309,205.74,205.63,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046070817,27.62636137,205.74,205.63,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046071411,4.8628,205.7,205.63,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046072110,24.3105,205.73,205.63,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046072111,24.3096,205.73,205.63,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046072819,4.8632,205.68,205.58,127.2654]
["bitfinex-derivatives","SOLF0:USTF0",1756046073019,4.8632,205.68,205.61,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046073713,4.8632,205.68,205.61,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046074110,4.8621,205.73,205.67,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046075522,7.5623,205.72,205.67,6.05736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046075915,7.5625,205.71,205.64,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046077921,4.8619,205.73,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046078121,4.8619,205.73,205.67,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046079713,4.8619,205.73,205.66,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046079913,2.7,205.72,205.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046080118,2.7,205.72,205.61,5.99736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046080423,4.8633,205.68,205.61,5.99736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046081122,2.7,205.69,205.61,5.99736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046082517,2.7,205.69,205.61,10.86186137]
["bitfinex-derivatives","SOLF0:USTF0",1756046083223,4.8621,205.72,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046083826,2.7,205.7,205.64,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046084424,2.7,205.7,205.61,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046084624,2.7,205.67,205.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046084824,2.7,205.67,205.58,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046085725,4.8637,205.66,205.58,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046085924,4.8637,205.66,205.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046086323,2.7,205.67,205.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046087627,2.7,205.67,205.61,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046088526,2.7,205.67,205.61,8.18206137]
["bitfinex-derivatives","SOLF0:USTF0",1756046090225,4.8626,205.7,205.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046090432,2.7,205.71,205.64,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046090826,2.7,205.71,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046091026,2.7,205.75,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046091328,2.7,205.75,205.67,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046092030,4.8616,205.74,205.67,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046092224,4.8616,205.74,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046092826,2.7,205.72,205.67,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046093027,2.7,205.71,205.67,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046094327,2.7,205.71,205.67,5.99736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046094623,4.862,205.73,205.67,5.99736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046094825,7.5614,205.75,205.67,5.99736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046097225,4.8618,205.74,205.67,5.99736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046098025,2.7,205.75,205.67,10.86046137]
["bitfinex-derivatives","SOLF0:USTF0",1756046098732,2.7,205.75,205.68,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756046098929,2.7,205.74,205.67,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046099229,2.7,205.74,205.67,125.51736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046099423,2.7,205.74,205.67,128.19736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046099932,2.7,205.74,205.67,5.99736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046101734,2.7,205.74,205.66,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046102627,4.8623,205.72,205.66,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046106031,7.5617,205.74,205.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046106339,2.7,205.77,205.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046107537,4.8612,205.76,205.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046109737,2.74,205.73,205.67,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756046110037,2.74,205.78,205.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046110437,4.8612,205.76,205.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046110632,2.74,205.78,205.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046111338,4.8618,205.74,205.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046111543,2.74,205.76,205.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046112034,7.6012,205.76,205.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046112637,2.74,205.81,205.72,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046112836,84.96537108,205.86,205.78,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046113229,89.82427108,205.86,205.78,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046113432,84.96537108,205.86,205.78,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046113831,7.5997,205.83,205.78,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046114029,82.22537108,205.86,205.78,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046114230,4.8591,205.85,205.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046115337,2.74,205.83,205.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046115536,4.8595,205.84,205.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046116034,7.5995,205.84,205.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046116841,4.8595,205.84,205.78,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046117042,2.74,205.84,205.78,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046117940,7.5993,205.84,205.78,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046118343,2.74,205.84,205.78,6.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046120543,7.5994,205.84,205.78,6.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046123839,2.74,205.89,205.81,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046124046,2.74,205.89,205.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046124443,2.74,205.89,205.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046124644,2.74,205.94,205.87,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046125542,4.8574,205.92,205.87,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046125741,2.74,205.91,205.87,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046126045,2.74,205.91,205.87,6.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046126745,4.8569,205.94,205.87,6.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046126746,7.5969,205.94,205.87,6.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046126938,2.74,205.94,205.87,6.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046127548,4.8573,205.93,205.87,6.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046127942,2.74,205.94,205.87,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046128139,4.8572,205.93,205.87,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046129046,2.74,205.94,205.87,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046129248,2.74,205.94,205.9,6.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046129546,2.74,206.01,205.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046129842,4.8562,205.98,205.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046131244,7.5955,206.0,205.93,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046131747,7.5955,206.0,205.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046132447,4.8559,205.99,205.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046132651,7.5959,205.99,205.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046132849,2.74,205.98,205.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046134259,7.5962,205.98,205.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046134445,2.74,205.97,205.93,6.04736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046134642,2.74,205.97,205.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046134848,7.5962,205.98,205.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046135048,4.8555,206.01,205.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046136446,7.5957,205.99,205.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046138148,2.51,205.98,205.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046139455,4.8561,205.98,205.93,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046139654,2.51,205.96,205.93,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046140151,24.2777,206.0,205.93,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046140354,2.51,205.97,205.86,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046140556,3.31736137,205.98,205.84,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046140557,24.2848,205.94,205.84,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046140752,2.51,205.93,205.84,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046141053,2.51,205.93,205.84,6.06736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046141255,2.51,205.89,205.84,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046141452,27.60226137,205.94,205.84,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046141653,2.51,205.88,205.84,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046141858,2.51,205.88,205.82,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046142672,2.51,205.88,205.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046142850,2.51,205.88,205.77,6.06736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046142851,2.51,205.87,205.77,6.06736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046144251,2.51,205.83,205.74,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046144461,2.51,205.83,205.72,10.92946137]
["bitfinex-derivatives","SOLF0:USTF0",1756046145558,5.82736137,205.87,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046145768,2.51,205.91,205.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046146059,2.51,205.91,205.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046147960,2.51,205.91,205.79,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046148350,4.8583,205.89,205.79,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046148551,2.51,205.88,205.79,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046148965,4.8586,205.87,205.79,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046149261,24.2884,205.91,205.76,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046149262,2.51,205.85,205.76,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046149658,2.51,205.85,205.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046151666,4.8595,205.83,205.74,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1756046152370,4.8595,205.83,205.75,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046153570,7.3691,205.85,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046153764,2.51,205.85,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046154167,2.51,205.8,205.72,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046154970,4.8607,205.79,205.72,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046155373,2.51,205.8,205.72,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046155574,2.51,205.8,205.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046157071,4.8595,205.83,205.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046157676,4.8595,205.83,205.72,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046157677,2.51,205.84,205.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046158270,2.51,205.84,205.77,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756046159072,2.51,205.85,205.74,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046159576,4.8593,205.84,205.74,8.17886137]
["bitfinex-derivatives","SOLF0:USTF0",1756046159767,4.8593,205.84,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046160376,4.8593,205.84,205.77,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046160877,4.8598,205.82,205.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046161071,2.51,205.81,205.73,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046161474,2.51,205.81,205.74,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1756046161976,4.8593,205.84,205.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046164674,2.51,205.85,205.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046164871,2.51,205.85,205.79,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046165271,2.51,205.85,205.74,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046165466,3.31736137,205.84,205.74,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046165671,2.51,205.83,205.74,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046165971,2.51,205.83,205.73,8.17906137]
["bitfinex-derivatives","SOLF0:USTF0",1756046166170,2.51,205.83,205.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756046166373,2.51,205.8,205.71,326.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046166869,2.51,205.8,205.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046167076,2.51,205.8,205.74,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756046167572,4.8598,205.82,205.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046168572,4.8601,205.81,205.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046169671,4.8604,205.8,205.73,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046169877,2.52,205.8,205.7,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046170276,4.8612,205.76,205.7,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046170683,2.52,205.77,205.7,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046170985,2.52,205.77,205.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046172581,7.3821,205.73,205.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046173882,4.8623,205.72,205.64,10.75126137]
["bitfinex-derivatives","SOLF0:USTF0",1756046174082,4.8623,205.72,205.65,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046174283,4.8623,205.72,205.64,5.88736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046174470,4.8623,205.72,205.64,127.56736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046175474,4.8623,205.72,205.65,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1756046175682,7.3819,205.73,205.65,8.18096137]
["bitfinex-derivatives","SOLF0:USTF0",1756046175982,7.3819,205.73,205.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046176179,2.52,205.73,205.64,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756046176579,2.52,205.73,205.65,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046176773,7.3819,205.73,205.65,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046177484,2.52,205.73,205.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046178585,2.52,205.73,205.66,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756046178785,2.52,205.73,205.66,10.75076137]
["bitfinex-derivatives","SOLF0:USTF0",1756046179680,2.52,205.73,205.66,5.88736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046179889,2.52,205.73,205.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046180084,4.8623,205.72,205.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046180479,2.52,205.73,205.64,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046180685,7.3835,205.67,205.61,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046180889,2.52,205.67,205.58,5.88736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046182085,7.3835,205.67,205.58,10.75256137]
["bitfinex-derivatives","SOLF0:USTF0",1756046182688,7.3835,205.67,205.59,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756046182885,7.3835,205.67,205.58,5.88736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046182886,2.52,205.67,205.58,5.88736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046183084,4.8628,205.69,205.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046184196,4.8628,205.69,205.63,4.15520764]
["bitfinex-derivatives","SOLF0:USTF0",1756046184392,7.3833,205.68,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756046184597,7.3833,205.68,205.59,7.47316402]
["bitfinex-derivatives","SOLF0:USTF0",1756046184799,7.3833,205.68,205.6,4.15580265]
["bitfinex-derivatives","SOLF0:USTF0",1756046185097,7.3833,205.68,205.61,4.15580265]
["bitfinex-derivatives","SOLF0:USTF0",1756046185293,7.3833,205.68,205.62,4.15698391]
["bitfinex-derivatives","SOLF0:USTF0",1756046185598,7.3833,205.68,205.59,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046185798,7.3833,205.68,205.6,4.15698391]
["bitfinex-derivatives","SOLF0:USTF0",1756046185993,7.3833,205.68,205.61,4.15698391]
["bitfinex-derivatives","SOLF0:USTF0",1756046186194,7.3833,205.68,205.62,4.15698391]
["bitfinex-derivatives","SOLF0:USTF0",1756046186397,4.8633,205.68,205.63,4.15653082]
["bitfinex-derivatives","SOLF0:USTF0",1756046186593,2.52,205.67,205.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046186900,4.8626,205.71,205.62,7.47343422]
["bitfinex-derivatives","SOLF0:USTF0",1756046187093,4.8626,205.71,205.63,4.15607285]
["bitfinex-derivatives","SOLF0:USTF0",1756046187294,4.8626,205.71,205.64,4.15607285]
["bitfinex-derivatives","SOLF0:USTF0",1756046187500,4.8626,205.71,205.62,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046187701,4.8626,205.71,205.63,4.15600698]
["bitfinex-derivatives","SOLF0:USTF0",1756046187901,4.8626,205.71,205.64,4.15600698]
["bitfinex-derivatives","SOLF0:USTF0",1756046188197,2.52,205.72,205.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046188396,2.52,205.72,205.62,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046188397,2.52,205.77,205.68,5.88736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046188599,2.52,205.77,205.71,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046189497,2.52,205.77,205.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046189691,2.52,205.76,205.69,7.46937942]
["bitfinex-derivatives","SOLF0:USTF0",1756046189891,2.52,205.76,205.7,4.15201805]
["bitfinex-derivatives","SOLF0:USTF0",1756046190103,2.52,205.76,205.69,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046190302,2.52,205.76,205.7,4.15042709]
["bitfinex-derivatives","SOLF0:USTF0",1756046190491,4.8616,205.75,205.69,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046190691,2.52,205.74,205.7,4.14936696]
["bitfinex-derivatives","SOLF0:USTF0",1756046190893,2.52,205.74,205.69,5.88736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046191100,2.52,205.74,205.7,4.14838664]
["bitfinex-derivatives","SOLF0:USTF0",1756046191401,2.52,205.74,205.69,5.88736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046191994,4.861,205.77,205.7,6.71941224]
["bitfinex-derivatives","SOLF0:USTF0",1756046192295,24.3004,205.81,205.62,27.63986137]
["bitfinex-derivatives","SOLF0:USTF0",1756046192498,2.52,205.76,205.68,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046192797,24.3073,205.75,205.64,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046192997,2.52,205.74,205.65,4.15403817]
["bitfinex-derivatives","SOLF0:USTF0",1756046193199,2.52,205.74,205.64,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046193200,2.52,205.74,205.66,4.15337903]
["bitfinex-derivatives","SOLF0:USTF0",1756046193398,2.52,205.74,205.64,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046193598,2.52,205.74,205.65,4.15392493]
["bitfinex-derivatives","SOLF0:USTF0",1756046193903,2.52,205.7,205.6,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046194099,2.52,205.7,205.61,4.15581898]
["bitfinex-derivatives","SOLF0:USTF0",1756046194298,2.52,205.7,205.6,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046194299,2.52,205.7,205.62,4.15581898]
["bitfinex-derivatives","SOLF0:USTF0",1756046194499,7.3835,205.67,205.6,3.31736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046194802,7.3835,205.67,205.61,4.15627284]
["bitfinex-derivatives","SOLF0:USTF0",1756046194991,7.3835,205.67,205.59,5.88736137]
["bitfinex-derivatives","SOLF0:USTF0",1756046195195,7.3835,205.67,205.6,4.15613732]
["bitfinex-derivatives","SOLF0:USTF0",1756046195396,7.3835,205.67,205.61,4.15613732]
["bitfinex-derivatives","SOLF0:USTF0",1756046195596,4.8637,205.66,205.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046195796,2.52,205.67,205.6,4.1554759]
["bitfinex-derivatives","SOLF0:USTF0",1756046196000,2.52,205.67,205.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046196198,2.52,205.67,205.56,4.15711422]
["bitfinex-derivatives","SOLF0:USTF0",1756046196397,2.52,205.67,205.57,4.15711422]
["bitfinex-derivatives","SOLF0:USTF0",1756046196592,2.52,205.67,205.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046196796,2.52,205.67,205.56,4.15618198]
["bitfinex-derivatives","SOLF0:USTF0",1756046196998,2.52,205.67,205.57,4.15618198]
["bitfinex-derivatives","SOLF0:USTF0",1756046197202,2.52,205.67,205.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046197398,2.52,205.67,205.56,4.1563919]
["bitfinex-derivatives","SOLF0:USTF0",1756046197596,7.5844,205.63,205.57,4.15529001]
["bitfinex-derivatives","SOLF0:USTF0",1756046197796,7.5844,205.63,205.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046198092,7.5844,205.63,205.56,4.15529001]
["bitfinex-derivatives","SOLF0:USTF0",1756046198400,7.5844,205.63,205.57,4.15529001]
["bitfinex-derivatives","SOLF0:USTF0",1756046198603,7.5844,205.63,205.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756046198794,2.72,205.61,205.53,326.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046199001,2.72,205.61,205.54,4.1561264]
["bitfinex-derivatives","SOLF0:USTF0",1756046199194,4.8651,205.6,205.51,131.80836337]
["bitfinex-derivatives","SOLF0:USTF0",1756046199394,2.72,205.61,205.52,4.15482937]
["bitfinex-derivatives","SOLF0:USTF0",1756046199595,2.72,205.61,205.53,4.15482937]
["bitfinex-derivatives","SOLF0:USTF0",1756046199805,2.72,205.61,205.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046200010,2.72,205.61,205.51,4.15556922]
["bitfinex-derivatives","SOLF0:USTF0",1756046200208,2.72,205.61,205.52,4.15556922]
["bitfinex-derivatives","SOLF0:USTF0",1756046200502,4.8656,205.58,205.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046200710,7.5856,205.58,205.51,4.15433478]
["bitfinex-derivatives","SOLF0:USTF0",1756046200908,7.5856,205.58,205.52,4.15433478]
["bitfinex-derivatives","SOLF0:USTF0",1756046201106,7.5856,205.58,205.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046201311,7.5856,205.58,205.51,4.15296565]
["bitfinex-derivatives","SOLF0:USTF0",1756046201510,7.5856,205.58,205.52,4.15296565]
["bitfinex-derivatives","SOLF0:USTF0",1756046201707,7.5856,205.58,205.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046202010,4.8659,205.57,205.51,4.1530018]
["bitfinex-derivatives","SOLF0:USTF0",1756046202203,4.8659,205.57,205.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046202404,2.72,205.56,205.47,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756046202600,2.72,205.56,205.48,4.1532635]
["bitfinex-derivatives","SOLF0:USTF0",1756046202811,2.72,205.56,205.47,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756046203008,2.72,205.56,205.48,4.15347581]
["bitfinex-derivatives","SOLF0:USTF0",1756046203208,2.72,205.56,205.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046203611,2.72,205.56,205.47,4.15225302]
["bitfinex-derivatives","SOLF0:USTF0",1756046203802,2.72,205.53,205.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046204404,4.8668,205.52,205.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046204604,4.8668,205.52,205.42,456.54146337]
["bitfinex-derivatives","SOLF0:USTF0",1756046204804,4.8668,205.52,205.43,4.15039555]
["bitfinex-derivatives","SOLF0:USTF0",1756046205011,4.8668,205.52,205.44,4.15039555]
["bitfinex-derivatives","SOLF0:USTF0",1756046205213,4.8668,205.52,205.45,4.15039555]
["bitfinex-derivatives","SOLF0:USTF0",1756046205407,4.8668,205.52,205.46,4.15039555]
["bitfinex-derivatives","SOLF0:USTF0",1756046205608,4.8668,205.52,205.42,456.54146337]
["bitfinex-derivatives","SOLF0:USTF0",1756046205808,7.5873,205.5,205.43,4.1475273]
["bitfinex-derivatives","SOLF0:USTF0",1756046206008,7.5873,205.5,205.44,4.1475273]
["bitfinex-derivatives","SOLF0:USTF0",1756046206213,7.5873,205.5,205.42,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046206404,29.63246337,205.55,205.43,4.14581581]
["bitfinex-derivatives","SOLF0:USTF0",1756046206611,29.63246337,205.55,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046206612,2.72,205.47,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046206917,2.72,205.47,205.4,4.1485867]
["bitfinex-derivatives","SOLF0:USTF0",1756046207115,7.5882,205.47,205.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046207308,7.5882,205.47,205.38,4.14945101]
["bitfinex-derivatives","SOLF0:USTF0",1756046207508,7.5882,205.47,205.39,4.14671185]
["bitfinex-derivatives","SOLF0:USTF0",1756046207809,7.5882,205.47,205.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046208010,7.5882,205.47,205.38,4.14702344]
["bitfinex-derivatives","SOLF0:USTF0",1756046208312,7.5882,205.47,205.37,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756046208511,7.5882,205.47,205.38,4.14400947]
["bitfinex-derivatives","SOLF0:USTF0",1756046208707,7.5882,205.47,205.37,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1756046208909,7.5882,205.47,205.38,4.14381233]
["bitfinex-derivatives","SOLF0:USTF0",1756046209212,7.5882,205.47,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046209909,2.72,205.54,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046210112,24.3334,205.53,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046210318,2.72,205.52,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046211410,4.8678,205.48,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046211613,7.5878,205.48,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046212115,7.5878,205.48,205.38,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1756046213110,7.5878,205.48,205.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046213111,2.72,205.48,205.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046213618,7.588,205.48,205.37,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1756046214416,7.588,205.48,205.38,11.69944089]
["bitfinex-derivatives","SOLF0:USTF0",1756046214614,7.588,205.48,205.38,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1756046215121,7.588,205.48,205.39,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756046215318,2.72,205.48,205.39,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756046216518,2.72,205.48,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046216922,2.72,205.52,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046217322,2.72,205.5,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046218114,7.5875,205.5,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046219324,2.72,205.5,205.42,3.31971515]
["bitfinex-derivatives","SOLF0:USTF0",1756046219726,2.72,205.5,205.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046219922,10.90611515,205.54,205.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046220319,2.72,205.54,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046220720,4.8659,205.57,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046221536,4.8659,205.57,205.48,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756046221733,4.8661,205.56,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046221933,2.72,205.58,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046222232,2.72,205.58,205.48,5.30699607]
["bitfinex-derivatives","SOLF0:USTF0",1756046222424,2.72,205.58,205.51,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756046222626,2.72,205.58,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046222627,102.43244085,205.62,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046223234,4.8649,205.6,205.5,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756046223741,102.43244085,205.62,205.52,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756046223937,102.43244085,205.62,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046224246,2.72,205.61,205.45,5.30699607]
["bitfinex-derivatives","SOLF0:USTF0",1756046224533,4.8657,205.57,205.46,6.82734598]
["bitfinex-derivatives","SOLF0:USTF0",1756046224734,2.72,205.56,205.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046225433,4.8663,205.55,205.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046226842,2.64,205.54,205.43,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756046227138,2.64,205.54,205.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046228230,4.8675,205.5,205.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046228437,2.64,205.52,205.38,71.62450683]
["bitfinex-derivatives","SOLF0:USTF0",1756046228640,2.64,205.49,205.38,71.62450683]
["bitfinex-derivatives","SOLF0:USTF0",1756046228840,2.64,205.45,205.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046229040,2.64,205.45,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046230042,4.8691,205.43,205.34,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756046231343,4.8694,205.42,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046232243,2.64,205.43,205.31,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1756046232440,2.64,205.43,205.32,4.11812786]
["bitfinex-derivatives","SOLF0:USTF0",1756046232644,2.64,205.43,205.31,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1756046232944,2.64,205.43,205.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046233140,2.64,205.43,205.3,4.11797487]
["bitfinex-derivatives","SOLF0:USTF0",1756046233341,2.64,205.43,205.31,4.11797487]
["bitfinex-derivatives","SOLF0:USTF0",1756046233546,7.5097,205.4,205.3,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756046233748,7.5097,205.4,205.31,4.11911877]
["bitfinex-derivatives","SOLF0:USTF0",1756046233938,2.64,205.4,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756046234243,4.8692,205.43,205.32,6.63139123]
["bitfinex-derivatives","SOLF0:USTF0",1756046234442,4.8692,205.43,205.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046235046,4.8692,205.43,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756046235246,2.64,205.44,205.35,6.63253575]
["bitfinex-derivatives","SOLF0:USTF0",1756046235544,2.64,205.44,205.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046236544,4.869,205.43,205.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046237142,4.8694,205.42,205.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046237542,2.64,205.42,205.34,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756046237943,2.64,205.42,205.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046238144,2.64,205.42,205.33,4.13013633]
["bitfinex-derivatives","SOLF0:USTF0",1756046238445,7.5094,205.42,205.34,4.13013633]
["bitfinex-derivatives","SOLF0:USTF0",1756046238645,7.5094,205.42,205.35,4.13013633]
["bitfinex-derivatives","SOLF0:USTF0",1756046238847,2.64,205.42,205.36,11.51199773]
["bitfinex-derivatives","SOLF0:USTF0",1756046239041,2.64,205.42,205.37,4.13159773]
["bitfinex-derivatives","SOLF0:USTF0",1756046239243,2.64,205.42,205.36,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756046239438,2.64,205.42,205.37,4.13338762]
["bitfinex-derivatives","SOLF0:USTF0",1756046239642,2.64,205.42,205.36,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756046239845,2.64,205.42,205.37,4.13258149]
["bitfinex-derivatives","SOLF0:USTF0",1756046240041,2.64,205.48,205.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046240250,2.64,205.48,205.39,4.1340901]
["bitfinex-derivatives","SOLF0:USTF0",1756046240546,2.64,205.48,205.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046240849,2.64,205.48,205.39,4.13366227]
["bitfinex-derivatives","SOLF0:USTF0",1756046241046,2.64,205.48,205.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046241250,2.64,205.48,205.39,4.13284246]
["bitfinex-derivatives","SOLF0:USTF0",1756046241554,2.64,205.48,205.4,6.64284246]
["bitfinex-derivatives","SOLF0:USTF0",1756046241754,131.3914,205.57,205.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046241755,2.64,205.52,205.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046241941,2.64,205.52,205.43,4.13284246]
["bitfinex-derivatives","SOLF0:USTF0",1756046242142,2.64,205.52,205.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046242441,2.64,205.52,205.43,4.13095754]
["bitfinex-derivatives","SOLF0:USTF0",1756046242647,2.64,205.52,205.44,4.13095754]
["bitfinex-derivatives","SOLF0:USTF0",1756046242848,2.64,205.52,205.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046243050,2.64,205.57,205.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046243250,2.64,205.57,205.46,4.13287821]
["bitfinex-derivatives","SOLF0:USTF0",1756046243452,4.8661,205.56,205.47,9.00067821]
["bitfinex-derivatives","SOLF0:USTF0",1756046243654,4.8661,205.56,205.48,4.13287821]
["bitfinex-derivatives","SOLF0:USTF0",1756046243958,4.8661,205.56,205.49,4.13287821]
["bitfinex-derivatives","SOLF0:USTF0",1756046244151,5.30699607,205.57,205.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046244350,2.64,205.56,205.46,4.13522307]
["bitfinex-derivatives","SOLF0:USTF0",1756046244548,2.64,205.56,205.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046244748,2.64,205.56,205.46,4.12650813]
["bitfinex-derivatives","SOLF0:USTF0",1756046244961,4.8664,205.54,205.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046245154,4.8664,205.54,205.46,4.12590033]
["bitfinex-derivatives","SOLF0:USTF0",1756046245458,4.8675,205.49,205.4,7.81699607]
["bitfinex-derivatives","SOLF0:USTF0",1756046245656,2.64,205.5,205.41,4.1282953]
["bitfinex-derivatives","SOLF0:USTF0",1756046245852,2.64,205.5,205.42,4.1282953]
["bitfinex-derivatives","SOLF0:USTF0",1756046246158,4.8685,205.46,205.37,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756046246357,4.8685,205.46,205.38,4.13236825]
["bitfinex-derivatives","SOLF0:USTF0",1756046246554,4.8685,205.46,205.39,4.13236825]
["bitfinex-derivatives","SOLF0:USTF0",1756046246859,4.8685,205.46,205.4,4.13236825]
["bitfinex-derivatives","SOLF0:USTF0",1756046247056,4.8685,205.46,205.41,4.13236825]
["bitfinex-derivatives","SOLF0:USTF0",1756046247258,4.8685,205.46,205.37,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756046247562,4.8685,205.46,205.38,4.13513786]
["bitfinex-derivatives","SOLF0:USTF0",1756046247759,4.8685,205.46,205.39,4.13513786]
["bitfinex-derivatives","SOLF0:USTF0",1756046247959,7.5077,205.49,205.4,6.64513786]
["bitfinex-derivatives","SOLF0:USTF0",1756046248152,7.5077,205.49,205.41,4.13513786]
["bitfinex-derivatives","SOLF0:USTF0",1756046248353,7.5077,205.49,205.42,4.13513786]
["bitfinex-derivatives","SOLF0:USTF0",1756046248552,2.64,205.49,205.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046248754,2.64,205.49,205.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046249060,2.64,205.47,205.36,4.1358446]
["bitfinex-derivatives","SOLF0:USTF0",1756046249258,2.64,205.47,205.37,4.1358446]
["bitfinex-derivatives","SOLF0:USTF0",1756046249448,2.64,205.47,205.38,4.1358446]
["bitfinex-derivatives","SOLF0:USTF0",1756046249652,2.64,205.47,205.39,4.1358446]
["bitfinex-derivatives","SOLF0:USTF0",1756046249853,2.64,205.47,205.4,4.1358446]
["bitfinex-derivatives","SOLF0:USTF0",1756046250054,4.8683,205.46,205.41,4.13800763]
["bitfinex-derivatives","SOLF0:USTF0",1756046250254,4.8683,205.46,205.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046250457,4.8683,205.46,205.4,4.13824936]
["bitfinex-derivatives","SOLF0:USTF0",1756046250652,2.64,205.45,205.41,4.13824936]
["bitfinex-derivatives","SOLF0:USTF0",1756046250859,2.64,205.45,205.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046251057,2.64,205.45,205.4,6.64874863]
["bitfinex-derivatives","SOLF0:USTF0",1756046251257,2.64,205.45,205.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046251554,2.64,205.44,205.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046251755,2.64,205.44,205.37,4.13880897]
["bitfinex-derivatives","SOLF0:USTF0",1756046251956,2.64,205.44,205.38,4.13880897]
["bitfinex-derivatives","SOLF0:USTF0",1756046252165,2.64,205.44,205.39,4.13880897]
["bitfinex-derivatives","SOLF0:USTF0",1756046252465,7.5089,205.44,205.36,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756046252665,7.5089,205.44,205.37,4.13898842]
["bitfinex-derivatives","SOLF0:USTF0",1756046252966,2.64,205.44,205.38,4.13898842]
["bitfinex-derivatives","SOLF0:USTF0",1756046253157,2.64,205.44,205.39,4.13898842]
["bitfinex-derivatives","SOLF0:USTF0",1756046253362,2.64,205.44,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756046253555,2.64,205.44,205.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046253756,2.64,205.48,205.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046255163,4.8684,205.46,205.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046255559,2.64,205.48,205.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046255762,2.64,205.48,205.37,4.13909547]
["bitfinex-derivatives","SOLF0:USTF0",1756046255964,2.64,205.48,205.38,4.13911234]
["bitfinex-derivatives","SOLF0:USTF0",1756046256158,2.64,205.48,205.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046256465,4.8688,205.44,205.37,4.13893576]
["bitfinex-derivatives","SOLF0:USTF0",1756046256653,4.8688,205.44,205.38,4.13893576]
["bitfinex-derivatives","SOLF0:USTF0",1756046256858,4.8688,205.44,205.36,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756046257053,4.8688,205.44,205.37,4.13874729]
["bitfinex-derivatives","SOLF0:USTF0",1756046257266,4.8682,205.47,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046258162,2.64,205.48,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046258364,2.64,205.48,205.4,4.13905416]
["bitfinex-derivatives","SOLF0:USTF0",1756046258560,2.64,205.48,205.41,4.13905416]
["bitfinex-derivatives","SOLF0:USTF0",1756046258767,2.64,205.48,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046259067,2.64,205.48,205.4,4.13803462]
["bitfinex-derivatives","SOLF0:USTF0",1756046259364,2.64,205.48,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046259765,4.8689,205.44,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756046259964,4.8689,205.44,205.37,4.13949273]
["bitfinex-derivatives","SOLF0:USTF0",1756046260266,4.8689,205.44,205.38,4.13949273]
["bitfinex-derivatives","SOLF0:USTF0",1756046260468,4.8689,205.44,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756046260764,4.8689,205.44,205.37,4.13939624]
["bitfinex-derivatives","SOLF0:USTF0",1756046260967,4.8689,205.44,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756046261166,4.8689,205.44,205.35,6.09998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046261167,2.73,205.45,205.37,4.13959095]
["bitfinex-derivatives","SOLF0:USTF0",1756046261365,2.73,205.45,205.35,6.09998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046261573,2.73,205.45,205.36,4.13958436]
["bitfinex-derivatives","SOLF0:USTF0",1756046261867,2.73,205.45,205.37,4.13958436]
["bitfinex-derivatives","SOLF0:USTF0",1756046262062,2.73,205.45,205.35,6.09998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046262267,4.8695,205.41,205.36,4.13967545]
["bitfinex-derivatives","SOLF0:USTF0",1756046262459,2.73,205.45,205.37,4.13967545]
["bitfinex-derivatives","SOLF0:USTF0",1756046262663,2.73,205.45,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046262869,2.73,205.45,205.37,4.1390904]
["bitfinex-derivatives","SOLF0:USTF0",1756046263067,2.73,205.45,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046263270,2.73,205.45,205.37,4.13919919]
["bitfinex-derivatives","SOLF0:USTF0",1756046263471,2.73,205.45,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046263659,4.8688,205.44,205.37,4.13914468]
["bitfinex-derivatives","SOLF0:USTF0",1756046263860,4.8688,205.44,205.38,4.13914468]
["bitfinex-derivatives","SOLF0:USTF0",1756046264065,4.8688,205.44,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046264370,4.8694,205.42,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046265468,4.8694,205.42,205.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046266282,7.5987,205.45,205.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046266477,4.8687,205.45,205.39,4.14085295]
["bitfinex-derivatives","SOLF0:USTF0",1756046266663,4.8687,205.45,205.38,6.09998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046266664,4.8687,205.45,205.4,4.14056717]
["bitfinex-derivatives","SOLF0:USTF0",1756046266973,4.8687,205.45,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046267168,4.8687,205.45,205.4,4.14137342]
["bitfinex-derivatives","SOLF0:USTF0",1756046267367,4.8687,205.45,205.38,3.31998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046267368,4.8687,205.45,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046269172,3.31998178,205.5,205.42,4.14952516]
["bitfinex-derivatives","SOLF0:USTF0",1756046269173,4.868,205.47,205.42,4.14952516]
["bitfinex-derivatives","SOLF0:USTF0",1756046269471,2.73,205.46,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046269677,2.73,205.46,205.37,4.15073472]
["bitfinex-derivatives","SOLF0:USTF0",1756046269869,2.73,205.46,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046269870,2.73,205.46,205.38,4.15073472]
["bitfinex-derivatives","SOLF0:USTF0",1756046270070,4.8691,205.43,205.39,4.15073472]
["bitfinex-derivatives","SOLF0:USTF0",1756046270375,4.8691,205.43,205.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046270376,3.31998178,205.44,205.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046270570,2.73,205.43,205.34,4.15478671]
["bitfinex-derivatives","SOLF0:USTF0",1756046270770,2.73,205.43,205.35,4.15478671]
["bitfinex-derivatives","SOLF0:USTF0",1756046271074,4.8701,205.39,205.36,4.15478671]
["bitfinex-derivatives","SOLF0:USTF0",1756046271277,7.6001,205.39,205.37,4.15478671]
["bitfinex-derivatives","SOLF0:USTF0",1756046271471,7.6001,205.39,205.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046271671,7.6001,205.39,205.34,6.93644523]
["bitfinex-derivatives","SOLF0:USTF0",1756046271980,7.6001,205.39,205.35,4.15644523]
["bitfinex-derivatives","SOLF0:USTF0",1756046272171,7.6001,205.39,205.36,4.15644523]
["bitfinex-derivatives","SOLF0:USTF0",1756046272372,7.6001,205.39,205.37,4.15644523]
["bitfinex-derivatives","SOLF0:USTF0",1756046272569,7.6001,205.39,205.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046272770,7.6001,205.39,205.35,4.15686582]
["bitfinex-derivatives","SOLF0:USTF0",1756046272965,7.6001,205.39,205.36,4.15686582]
["bitfinex-derivatives","SOLF0:USTF0",1756046273173,7.6001,205.39,205.37,4.15686582]
["bitfinex-derivatives","SOLF0:USTF0",1756046273369,7.6001,205.39,205.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046273574,4.8701,205.39,205.35,6.93719076]
["bitfinex-derivatives","SOLF0:USTF0",1756046273778,4.8701,205.39,205.36,6.93719076]
["bitfinex-derivatives","SOLF0:USTF0",1756046273973,4.8701,205.39,205.37,4.15719076]
["bitfinex-derivatives","SOLF0:USTF0",1756046274179,4.8701,205.39,205.38,4.15719076]
["bitfinex-derivatives","SOLF0:USTF0",1756046275378,7.6001,205.39,205.38,4.14981442]
["bitfinex-derivatives","SOLF0:USTF0",1756046276484,4.8703,205.38,205.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046276682,7.6003,205.38,205.33,6.93007403]
["bitfinex-derivatives","SOLF0:USTF0",1756046276878,7.6003,205.38,205.34,4.15007403]
["bitfinex-derivatives","SOLF0:USTF0",1756046277186,7.6003,205.38,205.35,4.15007403]
["bitfinex-derivatives","SOLF0:USTF0",1756046277383,7.6003,205.38,205.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046277384,7.6003,205.38,205.36,4.15007403]
["bitfinex-derivatives","SOLF0:USTF0",1756046277681,7.6003,205.38,205.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046277878,7.6003,205.38,205.35,4.14860044]
["bitfinex-derivatives","SOLF0:USTF0",1756046278075,2.73,205.37,205.36,4.14860044]
["bitfinex-derivatives","SOLF0:USTF0",1756046278382,24.3439,205.44,205.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046278383,2.73,205.44,205.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046279681,4.8691,205.43,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046280280,4.8685,205.46,205.4,6.92658247]
["bitfinex-derivatives","SOLF0:USTF0",1756046280486,4.8685,205.46,205.41,4.14658247]
["bitfinex-derivatives","SOLF0:USTF0",1756046280681,4.8673,205.5,205.42,11.79481682]
["bitfinex-derivatives","SOLF0:USTF0",1756046280983,2.73,205.51,205.43,4.14581682]
["bitfinex-derivatives","SOLF0:USTF0",1756046281185,2.73,205.51,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046281486,7.5979,205.48,205.43,6.92483472]
["bitfinex-derivatives","SOLF0:USTF0",1756046281685,2.73,205.48,205.44,4.14483472]
["bitfinex-derivatives","SOLF0:USTF0",1756046281880,24.3358,205.51,205.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046282085,2.73,205.47,205.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046282281,4.8685,205.45,205.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046282481,4.8685,205.45,205.41,6.92505122]
["bitfinex-derivatives","SOLF0:USTF0",1756046282679,4.8685,205.45,205.42,4.14505122]
["bitfinex-derivatives","SOLF0:USTF0",1756046282883,7.5989,205.44,205.39,6.09998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046283084,2.73,205.48,205.4,6.92559571]
["bitfinex-derivatives","SOLF0:USTF0",1756046283286,2.73,205.48,205.41,4.14559571]
["bitfinex-derivatives","SOLF0:USTF0",1756046283478,2.73,205.48,205.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046283679,2.73,205.48,205.41,4.14581305]
["bitfinex-derivatives","SOLF0:USTF0",1756046283886,2.73,205.48,205.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046284186,2.73,205.45,205.35,6.09998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046284385,2.73,205.45,205.36,4.14691221]
["bitfinex-derivatives","SOLF0:USTF0",1756046284587,2.73,205.45,205.37,4.14691221]
["bitfinex-derivatives","SOLF0:USTF0",1756046284789,2.73,205.45,205.38,4.14691221]
["bitfinex-derivatives","SOLF0:USTF0",1756046284991,4.8688,205.44,205.39,4.14691221]
["bitfinex-derivatives","SOLF0:USTF0",1756046285184,4.8688,205.44,205.4,4.14691221]
["bitfinex-derivatives","SOLF0:USTF0",1756046285389,4.8688,205.44,205.37,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1756046285591,4.8688,205.44,205.38,4.14642608]
["bitfinex-derivatives","SOLF0:USTF0",1756046285888,4.8688,205.44,205.39,6.92642608]
["bitfinex-derivatives","SOLF0:USTF0",1756046286087,4.8688,205.44,205.4,6.92642608]
["bitfinex-derivatives","SOLF0:USTF0",1756046286279,2.73,205.46,205.41,4.14614293]
["bitfinex-derivatives","SOLF0:USTF0",1756046286484,4.8682,205.47,205.38,6.09998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046286687,2.73,205.5,205.41,3.31998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046286889,2.73,205.5,205.42,6.87579856]
["bitfinex-derivatives","SOLF0:USTF0",1756046287090,2.73,205.5,205.44,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756046287290,4.867,205.52,205.45,6.87457002]
["bitfinex-derivatives","SOLF0:USTF0",1756046287485,4.867,205.52,205.46,4.14457002]
["bitfinex-derivatives","SOLF0:USTF0",1756046287686,2.61,205.55,205.47,6.87457002]
["bitfinex-derivatives","SOLF0:USTF0",1756046287991,5.92998178,205.59,205.48,4.14457002]
["bitfinex-derivatives","SOLF0:USTF0",1756046288290,5.92998178,205.59,205.49,4.14457002]
["bitfinex-derivatives","SOLF0:USTF0",1756046288487,2.61,205.59,205.5,4.14457002]
["bitfinex-derivatives","SOLF0:USTF0",1756046288794,2.61,205.56,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046288989,2.61,205.56,205.48,4.14019]
["bitfinex-derivatives","SOLF0:USTF0",1756046289190,2.61,205.56,205.49,4.14019]
["bitfinex-derivatives","SOLF0:USTF0",1756046289390,4.8668,205.53,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046289592,7.4768,205.53,205.48,4.14013876]
["bitfinex-derivatives","SOLF0:USTF0",1756046289786,4.8661,205.55,205.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046289991,26.9372,205.58,205.51,6.86917801]
["bitfinex-derivatives","SOLF0:USTF0",1756046289992,2.61,205.58,205.51,6.86917801]
["bitfinex-derivatives","SOLF0:USTF0",1756046290190,2.61,205.58,205.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046291192,4.8656,205.57,205.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046291397,4.8656,205.57,205.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046291895,4.865,205.6,205.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046292288,4.8654,205.59,205.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046292494,102.32244085,205.62,205.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046292685,99.71244085,205.62,205.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046293291,99.71244085,205.62,205.56,4.12877862]
["bitfinex-derivatives","SOLF0:USTF0",1756046293590,99.71244085,205.62,205.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046293790,99.71244085,205.62,205.56,4.12687166]
["bitfinex-derivatives","SOLF0:USTF0",1756046293989,99.71244085,205.62,205.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046294796,99.71244085,205.62,205.51,24.3354]
["bitfinex-derivatives","SOLF0:USTF0",1756046294797,2.61,205.66,205.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046295205,4.8634,205.67,205.59,3.31998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046295407,4.8634,205.67,205.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046296902,7.4727,205.7,205.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046298301,4.8631,205.68,205.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046298509,2.61,205.69,205.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046299007,24.3155,205.68,205.54,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756046299226,2.61,205.67,205.56,3.31998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046299804,4.8638,205.65,205.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046300004,2.61,205.67,205.56,3.31998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046300408,7.4745,205.62,205.5,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756046300612,5.92998178,205.62,205.51,6.04998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046301110,4.8647,205.61,205.52,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756046301914,4.8647,205.61,205.51,6.04998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046302305,4.8652,205.59,205.51,6.04998178]
["bitfinex-derivatives","SOLF0:USTF0",1756046303305,4.8652,205.59,205.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046303707,4.8657,205.57,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046304507,4.8661,205.56,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046304713,2.61,205.58,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046305418,2.61,205.63,205.48,29.64410606]
["bitfinex-derivatives","SOLF0:USTF0",1756046305602,2.61,205.63,205.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046305802,2.61,205.63,205.51,5.30520606]
["bitfinex-derivatives","SOLF0:USTF0",1756046306518,4.8648,205.61,205.53,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756046307508,7.4742,205.63,205.53,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1756046308014,2.61,205.63,205.53,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1756046308212,4.8649,205.6,205.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046308511,7.4749,205.6,205.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046308811,4.8654,205.59,205.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756046309113,2.61,205.6,205.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756046310513,7.475,205.6,205.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046310717,2.61,205.6,205.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046310910,2.61,205.6,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046311105,4.8661,205.55,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046311913,4.8666,205.54,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046315024,2.61,205.54,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046315521,4.8666,205.53,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046315914,24.3195,205.65,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046316118,2.61,205.6,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046316313,2.61,205.6,205.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046316623,29.62470606,205.65,205.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046316826,2.7,205.64,205.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046317614,4.8647,205.61,205.52,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756046318020,24.3184,205.66,205.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046318021,2.7,205.6,205.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046318419,4.8658,205.57,205.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046319523,7.5651,205.6,205.51,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1756046319822,7.5651,205.6,205.51,12.90220606]
["bitfinex-derivatives","SOLF0:USTF0",1756046320722,4.8653,205.59,205.51,12.90220606]
["bitfinex-derivatives","SOLF0:USTF0",1756046320919,4.8653,205.59,205.51,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1756046322029,4.8656,205.57,205.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046322927,2.7,205.62,205.52,4.11507948]
["bitfinex-derivatives","SOLF0:USTF0",1756046323126,2.7,205.62,205.53,6.75507948]
["bitfinex-derivatives","SOLF0:USTF0",1756046323325,2.7,205.61,205.51,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046323630,2.7,205.6,205.51,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046324130,2.7,205.6,205.52,4.11868889]
["bitfinex-derivatives","SOLF0:USTF0",1756046324331,2.7,205.6,205.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046324530,2.7,205.6,205.5,4.11904699]
["bitfinex-derivatives","SOLF0:USTF0",1756046324826,2.7,205.6,205.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046325025,24.3261,205.59,205.5,4.12005935]
["bitfinex-derivatives","SOLF0:USTF0",1756046325229,2.7,205.58,205.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046325427,2.7,205.58,205.5,4.12048278]
["bitfinex-derivatives","SOLF0:USTF0",1756046325627,2.7,205.58,205.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046325829,2.7,205.58,205.5,4.12048278]
["bitfinex-derivatives","SOLF0:USTF0",1756046326130,2.7,205.58,205.51,4.12033167]
["bitfinex-derivatives","SOLF0:USTF0",1756046326330,2.7,205.58,205.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046326631,7.5663,205.55,205.5,4.1208018]
["bitfinex-derivatives","SOLF0:USTF0",1756046326840,7.5663,205.55,205.48,10.82281097]
["bitfinex-derivatives","SOLF0:USTF0",1756046327128,2.7,205.55,205.49,4.12173161]
["bitfinex-derivatives","SOLF0:USTF0",1756046327330,2.7,205.55,205.45,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046327532,2.7,205.54,205.46,4.12391128]
["bitfinex-derivatives","SOLF0:USTF0",1756046327727,3.31521097,205.55,205.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046327728,7.5675,205.5,205.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046327927,7.5675,205.5,205.45,6.76541039]
["bitfinex-derivatives","SOLF0:USTF0",1756046328121,7.5675,205.5,205.46,4.12541039]
["bitfinex-derivatives","SOLF0:USTF0",1756046328328,7.5675,205.5,205.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046328525,7.5675,205.5,205.46,4.12726748]
["bitfinex-derivatives","SOLF0:USTF0",1756046328725,7.5675,205.5,205.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046328938,7.5675,205.5,205.46,4.12711125]
["bitfinex-derivatives","SOLF0:USTF0",1756046329230,2.7,205.51,205.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046329437,2.7,205.48,205.41,4.12848605]
["bitfinex-derivatives","SOLF0:USTF0",1756046329631,2.7,205.48,205.42,4.12848605]
["bitfinex-derivatives","SOLF0:USTF0",1756046329832,2.7,205.48,205.43,6.76848605]
["bitfinex-derivatives","SOLF0:USTF0",1756046330142,2.7,205.48,205.44,4.12848605]
["bitfinex-derivatives","SOLF0:USTF0",1756046330338,2.7,205.47,205.45,4.1329642]
["bitfinex-derivatives","SOLF0:USTF0",1756046330634,2.7,205.47,205.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046330936,2.7,205.47,205.44,4.13214729]
["bitfinex-derivatives","SOLF0:USTF0",1756046331238,2.7,205.47,205.39,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046331437,2.7,205.47,205.4,4.1337877]
["bitfinex-derivatives","SOLF0:USTF0",1756046331737,2.7,205.47,205.41,9.0031877]
["bitfinex-derivatives","SOLF0:USTF0",1756046331937,2.7,205.47,205.42,4.1337877]
["bitfinex-derivatives","SOLF0:USTF0",1756046332137,2.7,205.47,205.43,4.1337877]
["bitfinex-derivatives","SOLF0:USTF0",1756046332334,2.7,205.47,205.44,4.1337877]
["bitfinex-derivatives","SOLF0:USTF0",1756046332536,2.7,205.47,205.45,4.1337877]
["bitfinex-derivatives","SOLF0:USTF0",1756046332836,2.7,205.46,205.39,8.18511097]
["bitfinex-derivatives","SOLF0:USTF0",1756046333039,2.7,205.46,205.4,4.13458203]
["bitfinex-derivatives","SOLF0:USTF0",1756046333333,2.7,205.44,205.41,4.13458203]
["bitfinex-derivatives","SOLF0:USTF0",1756046333530,6.01521097,205.49,205.42,4.13458203]
["bitfinex-derivatives","SOLF0:USTF0",1756046333726,6.01521097,205.49,205.43,4.13458203]
["bitfinex-derivatives","SOLF0:USTF0",1756046333932,10.88291097,205.49,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756046334236,10.88291097,205.49,205.41,4.1329206]
["bitfinex-derivatives","SOLF0:USTF0",1756046334438,10.88291097,205.49,205.42,4.1325837]
["bitfinex-derivatives","SOLF0:USTF0",1756046334625,7.5677,205.49,205.43,4.1325837]
["bitfinex-derivatives","SOLF0:USTF0",1756046334829,2.7,205.48,205.44,4.1325837]
["bitfinex-derivatives","SOLF0:USTF0",1756046335029,2.7,205.48,205.41,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1756046335235,2.7,205.48,205.42,4.13586436]
["bitfinex-derivatives","SOLF0:USTF0",1756046335433,2.7,205.48,205.43,6.77586436]
["bitfinex-derivatives","SOLF0:USTF0",1756046335634,2.7,205.47,205.44,4.13586436]
["bitfinex-derivatives","SOLF0:USTF0",1756046335833,2.7,205.47,205.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046336034,2.7,205.47,205.44,4.13555973]
["bitfinex-derivatives","SOLF0:USTF0",1756046336234,4.8677,205.49,205.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046336434,7.5677,205.49,205.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046336741,4.8671,205.51,205.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046337038,4.8671,205.51,205.42,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756046337236,4.8671,205.51,205.43,4.13496153]
["bitfinex-derivatives","SOLF0:USTF0",1756046337432,2.7,205.5,205.4,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756046337633,2.7,205.48,205.41,4.13394453]
["bitfinex-derivatives","SOLF0:USTF0",1756046337838,2.7,205.48,205.42,4.13394453]
["bitfinex-derivatives","SOLF0:USTF0",1756046338033,2.7,205.47,205.43,4.13394453]
["bitfinex-derivatives","SOLF0:USTF0",1756046338234,4.8684,205.46,205.38,10.82531097]
["bitfinex-derivatives","SOLF0:USTF0",1756046338539,2.7,205.48,205.39,4.13386835]
["bitfinex-derivatives","SOLF0:USTF0",1756046338740,4.8686,205.45,205.4,4.13386835]
["bitfinex-derivatives","SOLF0:USTF0",1756046338937,2.7,205.44,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046339137,2.7,205.44,205.39,6.77476679]
["bitfinex-derivatives","SOLF0:USTF0",1756046339337,2.7,205.44,205.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046339528,4.8681,205.47,205.38,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046339730,4.8681,205.47,205.39,4.13348052]
["bitfinex-derivatives","SOLF0:USTF0",1756046339930,4.8681,205.47,205.4,4.13348052]
["bitfinex-derivatives","SOLF0:USTF0",1756046340135,4.8681,205.47,205.38,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046340435,7.5676,205.49,205.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046340939,2.7,205.53,205.43,4.1308621]
["bitfinex-derivatives","SOLF0:USTF0",1756046341235,7.5657,205.57,205.49,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756046341435,2.7,205.57,205.5,4.12914585]
["bitfinex-derivatives","SOLF0:USTF0",1756046341634,2.7,205.57,205.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046341939,2.7,205.57,205.49,4.12860633]
["bitfinex-derivatives","SOLF0:USTF0",1756046342141,2.7,205.57,205.45,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046342341,2.7,205.57,205.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046342540,2.7,205.51,205.48,4.13020942]
["bitfinex-derivatives","SOLF0:USTF0",1756046342839,2.7,205.56,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046343039,2.7,205.56,205.47,4.13026716]
["bitfinex-derivatives","SOLF0:USTF0",1756046343243,2.7,205.56,205.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046343439,4.8668,205.53,205.47,4.13281039]
["bitfinex-derivatives","SOLF0:USTF0",1756046343742,2.7,205.57,205.48,10.0878079]
["bitfinex-derivatives","SOLF0:USTF0",1756046343938,2.7,205.57,205.48,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046344337,2.7,205.57,205.49,4.13205874]
["bitfinex-derivatives","SOLF0:USTF0",1756046344541,2.7,205.57,205.48,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046344741,2.7,205.57,205.49,4.13295455]
["bitfinex-derivatives","SOLF0:USTF0",1756046344939,2.7,205.57,205.48,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046345140,2.7,205.57,205.49,4.13294683]
["bitfinex-derivatives","SOLF0:USTF0",1756046345345,2.7,205.57,205.48,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046345346,2.7,205.57,205.5,4.1343764]
["bitfinex-derivatives","SOLF0:USTF0",1756046345545,2.7,205.57,205.48,10.82271097]
["bitfinex-derivatives","SOLF0:USTF0",1756046345739,2.7,205.57,205.49,4.13374478]
["bitfinex-derivatives","SOLF0:USTF0",1756046345940,2.7,205.57,205.5,4.13374478]
["bitfinex-derivatives","SOLF0:USTF0",1756046346141,2.7,205.57,205.51,4.13373616]
["bitfinex-derivatives","SOLF0:USTF0",1756046346343,2.7,205.57,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756046346543,2.7,205.57,205.51,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046346738,3.31521097,205.63,205.52,6.8343781]
["bitfinex-derivatives","SOLF0:USTF0",1756046346739,4.8653,205.59,205.52,6.8343781]
["bitfinex-derivatives","SOLF0:USTF0",1756046346947,2.55,205.62,205.53,4.1343781]
["bitfinex-derivatives","SOLF0:USTF0",1756046347237,2.55,205.62,205.54,4.1343781]
["bitfinex-derivatives","SOLF0:USTF0",1756046347438,2.55,205.62,205.52,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1756046347649,2.55,205.62,205.53,4.13243201]
["bitfinex-derivatives","SOLF0:USTF0",1756046347842,2.55,205.62,205.54,4.13243201]
["bitfinex-derivatives","SOLF0:USTF0",1756046348046,327.06,205.64,205.5,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046348047,2.55,205.58,205.5,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046348242,2.55,205.58,205.51,4.13436999]
["bitfinex-derivatives","SOLF0:USTF0",1756046348550,4.8663,205.55,205.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046348742,5.86521097,205.57,205.5,4.13479569]
["bitfinex-derivatives","SOLF0:USTF0",1756046349049,2.55,205.56,205.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046349249,2.55,205.56,205.45,4.1365613]
["bitfinex-derivatives","SOLF0:USTF0",1756046349446,2.55,205.56,205.46,4.1365613]
["bitfinex-derivatives","SOLF0:USTF0",1756046349643,2.55,205.56,205.47,4.1365613]
["bitfinex-derivatives","SOLF0:USTF0",1756046349845,24.3272,205.58,205.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046349846,2.55,205.53,205.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046350051,2.55,205.53,205.45,4.13690119]
["bitfinex-derivatives","SOLF0:USTF0",1756046350245,2.55,205.53,205.41,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046350445,24.3349,205.52,205.42,4.13728558]
["bitfinex-derivatives","SOLF0:USTF0",1756046350647,24.3349,205.52,205.43,4.13728558]
["bitfinex-derivatives","SOLF0:USTF0",1756046350843,5.86521097,205.51,205.44,4.13728558]
["bitfinex-derivatives","SOLF0:USTF0",1756046351146,5.86521097,205.51,205.45,4.13728558]
["bitfinex-derivatives","SOLF0:USTF0",1756046351350,5.86521097,205.51,205.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046351548,5.86521097,205.51,205.41,4.13765492]
["bitfinex-derivatives","SOLF0:USTF0",1756046351751,5.86521097,205.51,205.42,6.83765492]
["bitfinex-derivatives","SOLF0:USTF0",1756046351951,5.86521097,205.51,205.43,4.13765492]
["bitfinex-derivatives","SOLF0:USTF0",1756046352146,5.86521097,205.51,205.44,4.13765492]
["bitfinex-derivatives","SOLF0:USTF0",1756046352147,4.868,205.48,205.44,4.13765492]
["bitfinex-derivatives","SOLF0:USTF0",1756046352359,7.418,205.48,205.45,4.13765492]
["bitfinex-derivatives","SOLF0:USTF0",1756046352742,4.8683,205.46,205.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046353052,3.31521097,205.48,205.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046353250,2.55,205.44,205.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046354155,4.8696,205.41,205.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046355150,4.8696,205.41,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046355450,4.8699,205.4,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046355755,4.8683,205.46,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046356048,2.55,205.47,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046356049,5.86521097,205.47,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046356457,4.8682,205.46,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046356951,3.31521097,205.44,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046357155,2.55,205.4,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046358950,2.55,205.34,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046359351,2.55,205.34,205.24,6.01521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046359957,2.55,205.34,205.25,4.8732]
["bitfinex-derivatives","SOLF0:USTF0",1756046362345,3.31521097,205.37,205.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046362550,2.55,205.38,205.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046363451,2.55,205.36,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046363659,2.55,205.36,205.25,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046364051,2.55,205.36,205.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046364452,2.55,205.36,205.26,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1756046365764,4.8711,205.34,205.26,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1756046366462,4.8711,205.34,205.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046367354,4.8711,205.34,205.26,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1756046367556,7.4206,205.36,205.26,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1756046368362,7.4206,205.36,205.24,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046368363,3.31521097,205.39,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046368556,2.55,205.4,205.3,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046368757,2.55,205.4,205.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046369162,7.4197,205.4,205.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046369458,2.55,205.4,205.32,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046369764,2.55,205.4,205.32,8.18651097]
["bitfinex-derivatives","SOLF0:USTF0",1756046371659,94.41559518,205.45,205.32,8.18651097]
["bitfinex-derivatives","SOLF0:USTF0",1756046371660,4.869,205.43,205.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046371864,96.96559518,205.45,205.35,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046372462,101.83409518,205.45,205.38,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756046373061,4.8689,205.44,205.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046373970,4.8693,205.42,205.33,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1756046374266,7.4193,205.42,205.33,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1756046374662,7.4193,205.42,205.34,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756046375062,2.55,205.42,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046375264,2.55,205.42,205.35,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046376060,2.55,205.42,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756046376868,7.4194,205.42,205.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756046377466,7.4194,205.42,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756046378562,2.55,205.42,205.35,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756046378767,2.55,205.42,205.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046381273,2.55,205.42,205.36,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756046382781,2.77,205.47,205.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046382982,2.77,205.51,205.41,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046384172,7.6372,205.51,205.41,8.18441097]
["bitfinex-derivatives","SOLF0:USTF0",1756046384480,2.77,205.51,205.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046385380,2.77,205.51,205.44,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046385575,4.8666,205.53,205.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046385972,4.8666,205.53,205.44,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046385973,2.77,205.55,205.44,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046387180,4.8671,205.51,205.44,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046387380,4.8671,205.51,205.43,10.71401097]
["bitfinex-derivatives","SOLF0:USTF0",1756046387982,2.77,205.5,205.43,10.71401097]
["bitfinex-derivatives","SOLF0:USTF0",1756046388784,4.8666,205.53,205.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046390182,7.6361,205.55,205.46,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046391089,7.6361,205.55,205.47,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1756046392893,4.8665,205.54,205.46,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046393385,4.8665,205.54,205.45,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756046393386,2.77,205.53,205.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046394593,2.77,205.52,205.41,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756046395096,2.77,205.52,205.4,5.84521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046396591,4.8682,205.47,205.4,5.84521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046396984,2.77,205.49,205.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046398587,4.8687,205.45,205.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046399796,4.8687,205.45,205.37,8.18551097]
["bitfinex-derivatives","SOLF0:USTF0",1756046399997,4.8687,205.45,205.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046400297,7.6387,205.45,205.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046400498,7.6387,205.45,205.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046400696,2.77,205.46,205.33,5.84521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046400900,2.77,205.43,205.33,5.84521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046401098,4.8701,205.39,205.33,5.84521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046402994,24.3414,205.46,205.33,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046403202,6.08521097,205.45,205.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046403994,2.77,205.44,205.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046404596,4.8696,205.41,205.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046405199,2.77,205.42,205.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756046405503,2.77,205.35,205.25,5.84521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046406895,2.77,205.35,205.26,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756046407696,4.8708,205.36,205.27,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756046407896,4.8708,205.36,205.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046408397,4.8701,205.38,205.29,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756046410904,4.8697,205.4,205.31,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046411993,2.59,205.42,205.34,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046411994,7.4592,205.42,205.34,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046415002,4.8697,205.4,205.34,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046417003,7.4592,205.42,205.34,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046417800,4.8696,205.41,205.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046418005,4.8696,205.41,205.34,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046419103,2.59,205.42,205.34,8.18631097]
["bitfinex-derivatives","SOLF0:USTF0",1756046419495,2.59,205.46,205.37,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046419796,2.59,205.46,205.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046420704,7.4591,205.43,205.34,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046422708,4.8694,205.42,205.34,10.82611097]
["bitfinex-derivatives","SOLF0:USTF0",1756046423299,4.8696,205.41,205.34,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046423701,4.8696,205.41,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046424003,2.59,205.4,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046424209,2.59,205.43,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046424413,2.59,205.43,205.35,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046425511,4.8695,205.41,205.35,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046427015,4.8695,205.41,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046427215,4.8695,205.41,205.34,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046427614,7.459,205.43,205.34,10.82611097]
["bitfinex-derivatives","SOLF0:USTF0",1756046428409,7.459,205.43,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756046428616,7.459,205.43,205.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046429118,2.59,205.4,205.34,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046431117,7.4598,205.4,205.34,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046432418,2.59,205.4,205.34,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046433425,4.8693,205.42,205.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046434519,4.8693,205.42,205.35,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1756046435521,4.8696,205.41,205.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046435820,7.4596,205.41,205.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046437430,7.4596,205.41,205.35,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1756046437629,2.59,205.41,205.35,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1756046440519,2.59,205.41,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756046440720,2.59,205.41,205.33,8.18651097]
["bitfinex-derivatives","SOLF0:USTF0",1756046440926,2.59,205.41,205.33,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046441125,4.8698,205.4,205.33,10.82641097]
["bitfinex-derivatives","SOLF0:USTF0",1756046441428,2.59,205.41,205.33,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046442531,2.59,205.41,205.34,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756046443728,2.59,205.41,205.33,5.95521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046444932,2.63,205.46,205.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046445428,4.8689,205.44,205.36,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756046445636,2.63,205.43,205.36,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756046446131,7.4991,205.43,205.34,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1756046446323,3.31521097,205.41,205.24,4.04112676]
["bitfinex-derivatives","SOLF0:USTF0",1756046446529,2.63,205.34,205.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046446832,2.63,205.34,205.22,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1756046447032,2.63,205.34,205.23,4.17524284]
["bitfinex-derivatives","SOLF0:USTF0",1756046447330,2.63,205.34,205.24,4.17524284]
["bitfinex-derivatives","SOLF0:USTF0",1756046447533,2.63,205.34,205.25,4.17524284]
["bitfinex-derivatives","SOLF0:USTF0",1756046447731,2.63,205.34,205.26,4.17524284]
["bitfinex-derivatives","SOLF0:USTF0",1756046447931,2.63,205.34,205.27,4.17524284]
["bitfinex-derivatives","SOLF0:USTF0",1756046448139,2.63,205.34,205.28,4.17524284]
["bitfinex-derivatives","SOLF0:USTF0",1756046448430,2.63,205.33,205.29,4.17524284]
["bitfinex-derivatives","SOLF0:USTF0",1756046448631,2.63,205.33,205.3,4.17524284]
["bitfinex-derivatives","SOLF0:USTF0",1756046448832,2.63,205.33,205.31,4.17524284]
["bitfinex-derivatives","SOLF0:USTF0",1756046449026,7.5014,205.33,205.26,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1756046449233,7.5014,205.33,205.27,4.17215565]
["bitfinex-derivatives","SOLF0:USTF0",1756046449430,7.5014,205.33,205.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046449634,7.5014,205.33,205.3,4.17215565]
["bitfinex-derivatives","SOLF0:USTF0",1756046449835,7.5014,205.33,205.31,4.17215565]
["bitfinex-derivatives","SOLF0:USTF0",1756046450036,4.8717,205.32,205.24,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756046450237,4.8717,205.32,205.25,4.17151611]
["bitfinex-derivatives","SOLF0:USTF0",1756046450429,4.8717,205.32,205.26,4.17151611]
["bitfinex-derivatives","SOLF0:USTF0",1756046450625,2.63,205.31,205.27,4.17151611]
["bitfinex-derivatives","SOLF0:USTF0",1756046450833,2.63,205.31,205.28,4.17151611]
["bitfinex-derivatives","SOLF0:USTF0",1756046451034,2.63,205.31,205.29,4.17151611]
["bitfinex-derivatives","SOLF0:USTF0",1756046451233,2.63,205.31,205.3,4.17151611]
["bitfinex-derivatives","SOLF0:USTF0",1756046451628,2.63,205.31,205.24,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756046451835,2.63,205.31,205.25,4.17010938]
["bitfinex-derivatives","SOLF0:USTF0",1756046452036,4.8717,205.32,205.26,4.17010938]
["bitfinex-derivatives","SOLF0:USTF0",1756046452242,7.5012,205.34,205.27,4.17010938]
["bitfinex-derivatives","SOLF0:USTF0",1756046452437,7.5012,205.34,205.28,4.17010938]
["bitfinex-derivatives","SOLF0:USTF0",1756046452634,2.63,205.33,205.29,4.17010938]
["bitfinex-derivatives","SOLF0:USTF0",1756046452943,2.63,205.31,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046453236,5.94521097,205.31,205.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046453436,5.94521097,205.31,205.25,4.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1756046453642,2.63,205.3,205.26,4.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1756046453834,4.8714,205.33,205.27,4.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1756046454138,2.63,205.33,205.28,4.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1756046454336,2.63,205.32,205.29,4.17101499]
["bitfinex-derivatives","SOLF0:USTF0",1756046454636,2.63,205.3,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046454837,2.63,205.3,205.22,4.16634837]
["bitfinex-derivatives","SOLF0:USTF0",1756046455040,2.63,205.3,205.23,4.16634837]
["bitfinex-derivatives","SOLF0:USTF0",1756046455240,3.31521097,205.28,205.24,4.16634837]
["bitfinex-derivatives","SOLF0:USTF0",1756046455441,2.63,205.26,205.25,4.16634837]
["bitfinex-derivatives","SOLF0:USTF0",1756046457342,24.3607,205.3,205.25,4.16634837]
["bitfinex-derivatives","SOLF0:USTF0",1756046457343,3.31521097,205.3,205.25,6.80634837]
["bitfinex-derivatives","SOLF0:USTF0",1756046457538,2.63,205.29,205.26,4.16634837]
["bitfinex-derivatives","SOLF0:USTF0",1756046457738,2.63,205.29,205.14,122.18780861]
["bitfinex-derivatives","SOLF0:USTF0",1756046457739,3.31521097,205.27,205.15,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046457939,4.8733,205.25,205.16,6.80295281]
["bitfinex-derivatives","SOLF0:USTF0",1756046458137,7.5033,205.25,205.17,4.16295281]
["bitfinex-derivatives","SOLF0:USTF0",1756046458338,7.5033,205.25,205.18,4.16295281]
["bitfinex-derivatives","SOLF0:USTF0",1756046458551,2.63,205.2,205.19,4.16295281]
["bitfinex-derivatives","SOLF0:USTF0",1756046458738,2.63,205.2,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046459046,2.63,205.2,205.13,4.16277191]
["bitfinex-derivatives","SOLF0:USTF0",1756046459245,2.63,205.2,205.14,4.16277191]
["bitfinex-derivatives","SOLF0:USTF0",1756046459444,3.31521097,205.21,205.15,4.16277191]
["bitfinex-derivatives","SOLF0:USTF0",1756046459645,3.31521097,205.21,205.16,6.80277191]
["bitfinex-derivatives","SOLF0:USTF0",1756046459845,5.94521097,205.24,205.17,6.80277191]
["bitfinex-derivatives","SOLF0:USTF0",1756046460036,5.94521097,205.24,205.18,4.16277191]
["bitfinex-derivatives","SOLF0:USTF0",1756046460242,3.31521097,205.24,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046460445,3.31521097,205.24,205.18,4.15535655]
["bitfinex-derivatives","SOLF0:USTF0",1756046460643,3.31521097,205.26,205.19,4.15501994]
["bitfinex-derivatives","SOLF0:USTF0",1756046460944,5.94521097,205.26,205.2,4.15501994]
["bitfinex-derivatives","SOLF0:USTF0",1756046461138,5.94521097,205.26,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046461345,5.94521097,205.26,205.18,4.15495623]
["bitfinex-derivatives","SOLF0:USTF0",1756046461544,5.94521097,205.26,205.19,4.15495623]
["bitfinex-derivatives","SOLF0:USTF0",1756046461847,2.63,205.25,205.2,4.1545705]
["bitfinex-derivatives","SOLF0:USTF0",1756046462046,3.31521097,205.23,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046462244,2.63,205.22,205.18,4.15416507]
["bitfinex-derivatives","SOLF0:USTF0",1756046462451,2.63,205.22,205.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046462642,2.63,205.22,205.14,4.15256478]
["bitfinex-derivatives","SOLF0:USTF0",1756046462850,5.94521097,205.17,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046463049,5.94521097,205.17,205.1,4.15548934]
["bitfinex-derivatives","SOLF0:USTF0",1756046463241,5.94521097,205.17,205.11,4.15548934]
["bitfinex-derivatives","SOLF0:USTF0",1756046463447,5.94521097,205.17,205.05,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046463448,4.8754,205.16,205.05,129.0379]
["bitfinex-derivatives","SOLF0:USTF0",1756046463645,4.8754,205.16,205.06,4.15220745]
["bitfinex-derivatives","SOLF0:USTF0",1756046463849,4.8754,205.16,205.07,4.15220745]
["bitfinex-derivatives","SOLF0:USTF0",1756046464052,4.8754,205.16,205.08,4.15220745]
["bitfinex-derivatives","SOLF0:USTF0",1756046464254,4.8754,205.16,205.09,4.15220745]
["bitfinex-derivatives","SOLF0:USTF0",1756046464440,4.8754,205.16,205.1,4.15220745]
["bitfinex-derivatives","SOLF0:USTF0",1756046464748,4.8754,205.16,205.05,129.0379]
["bitfinex-derivatives","SOLF0:USTF0",1756046464949,4.8754,205.16,205.06,4.14804448]
["bitfinex-derivatives","SOLF0:USTF0",1756046465152,2.63,205.13,205.07,4.14804448]
["bitfinex-derivatives","SOLF0:USTF0",1756046465346,2.63,205.13,205.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046465547,2.63,205.13,205.06,4.14673438]
["bitfinex-derivatives","SOLF0:USTF0",1756046465848,2.63,205.13,205.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046466047,2.63,205.13,205.06,4.14672291]
["bitfinex-derivatives","SOLF0:USTF0",1756046466341,2.63,205.13,205.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046466547,2.63,205.13,205.06,4.14285559]
["bitfinex-derivatives","SOLF0:USTF0",1756046466848,2.63,205.13,205.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046467054,2.63,205.13,205.06,4.1424625]
["bitfinex-derivatives","SOLF0:USTF0",1756046467251,2.63,205.13,205.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756046468442,4.8764,205.12,205.0,330.75521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046468645,6.01521097,205.11,205.01,6.65538522]
["bitfinex-derivatives","SOLF0:USTF0",1756046468851,6.01521097,205.11,205.02,4.13538522]
["bitfinex-derivatives","SOLF0:USTF0",1756046469152,6.01521097,205.11,205.03,4.13538522]
["bitfinex-derivatives","SOLF0:USTF0",1756046469350,6.01521097,205.11,205.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046469549,6.01521097,205.11,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046470952,3.31521097,205.13,205.04,4.1290953]
["bitfinex-derivatives","SOLF0:USTF0",1756046471153,3.31521097,205.13,205.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046471349,3.31521097,205.16,205.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046471747,2.7,205.18,205.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046472050,8.18981097,205.2,205.1,5.83521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046472051,3.31521097,205.2,205.1,5.83521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046472258,90.82500668,205.22,205.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046472460,90.82500668,205.22,205.12,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756046472647,90.82500668,205.22,205.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046472854,90.82500668,205.22,205.13,5.83521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046473159,90.82500668,205.22,205.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046473757,2.7,205.26,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046474157,2.7,205.26,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756046474959,4.8733,205.25,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046475351,2.7,205.26,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046476455,2.7,205.26,205.18,5.83521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046476863,2.7,205.26,205.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046477658,7.5737,205.23,205.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046478867,2.7,205.23,205.16,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046479568,2.7,205.23,205.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046480559,4.8745,205.2,205.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046480960,2.7,205.23,205.14,5.83521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046482659,7.5739,205.23,205.14,5.83521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046483057,7.5739,205.23,205.14,10.71101097]
["bitfinex-derivatives","SOLF0:USTF0",1756046485870,149.39581097,205.3,205.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046485871,4.8732,205.26,205.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046488568,4.8734,205.25,205.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046488777,6.01521097,205.27,205.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046489673,2.7,205.23,205.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046489873,2.7,205.23,205.14,4.1558213]
["bitfinex-derivatives","SOLF0:USTF0",1756046490076,2.7,205.23,205.15,4.15532509]
["bitfinex-derivatives","SOLF0:USTF0",1756046490381,2.7,205.23,205.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046490579,4.8744,205.21,205.14,4.15874055]
["bitfinex-derivatives","SOLF0:USTF0",1756046490874,4.8744,205.21,205.15,4.15874055]
["bitfinex-derivatives","SOLF0:USTF0",1756046491064,4.8744,205.21,205.13,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756046491264,4.8744,205.21,205.14,4.15872802]
["bitfinex-derivatives","SOLF0:USTF0",1756046491466,4.8744,205.21,205.15,4.15872802]
["bitfinex-derivatives","SOLF0:USTF0",1756046491668,4.8744,205.21,205.13,7.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756046491865,4.8744,205.21,205.14,4.16183877]
["bitfinex-derivatives","SOLF0:USTF0",1756046492066,4.8744,205.21,205.15,4.16183877]
["bitfinex-derivatives","SOLF0:USTF0",1756046492372,4.8744,205.21,205.16,6.68271545]
["bitfinex-derivatives","SOLF0:USTF0",1756046492571,4.8744,205.21,205.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046492877,4.8744,205.21,205.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046493173,4.8749,205.19,205.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046493373,2.7,205.2,205.13,4.16448528]
["bitfinex-derivatives","SOLF0:USTF0",1756046493677,2.7,205.2,205.14,4.16448528]
["bitfinex-derivatives","SOLF0:USTF0",1756046493971,2.7,205.2,205.15,4.16448528]
["bitfinex-derivatives","SOLF0:USTF0",1756046494175,2.7,205.2,205.16,4.16520394]
["bitfinex-derivatives","SOLF0:USTF0",1756046494376,2.7,205.2,205.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046494578,2.7,205.2,205.16,4.16520393]
["bitfinex-derivatives","SOLF0:USTF0",1756046494775,2.7,205.2,205.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046496171,2.7,205.2,205.16,4.16871722]
["bitfinex-derivatives","SOLF0:USTF0",1756046496473,2.7,205.19,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756046496781,2.7,205.19,205.13,4.16892122]
["bitfinex-derivatives","SOLF0:USTF0",1756046496977,4.8746,205.2,205.14,4.16892122]
["bitfinex-derivatives","SOLF0:USTF0",1756046497274,2.66,205.19,205.15,4.16892122]
["bitfinex-derivatives","SOLF0:USTF0",1756046497473,2.66,205.19,205.16,4.16892122]
["bitfinex-derivatives","SOLF0:USTF0",1756046497673,2.66,205.19,205.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046497869,2.66,205.19,205.15,6.90069355]
["bitfinex-derivatives","SOLF0:USTF0",1756046498069,2.66,205.19,205.16,4.17069355]
["bitfinex-derivatives","SOLF0:USTF0",1756046498267,2.66,205.19,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046498570,2.66,205.19,205.16,4.17177055]
["bitfinex-derivatives","SOLF0:USTF0",1756046498774,2.66,205.19,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046498979,2.66,205.19,205.16,4.17186921]
["bitfinex-derivatives","SOLF0:USTF0",1756046499274,2.66,205.18,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046499481,2.66,205.18,205.12,4.17535382]
["bitfinex-derivatives","SOLF0:USTF0",1756046499666,2.66,205.17,205.13,4.17535382]
["bitfinex-derivatives","SOLF0:USTF0",1756046499870,8.18951097,205.21,205.14,6.90535382]
["bitfinex-derivatives","SOLF0:USTF0",1756046500066,2.66,205.2,205.15,4.17535382]
["bitfinex-derivatives","SOLF0:USTF0",1756046500272,2.66,205.19,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046501581,4.8746,205.2,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046501773,2.66,205.19,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046501970,2.66,205.19,205.16,4.17731662]
["bitfinex-derivatives","SOLF0:USTF0",1756046502171,2.66,205.19,205.17,4.17731662]
["bitfinex-derivatives","SOLF0:USTF0",1756046502378,2.66,205.19,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046502571,2.66,205.19,205.16,4.17783027]
["bitfinex-derivatives","SOLF0:USTF0",1756046502779,2.66,205.19,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046502974,2.66,205.19,205.16,4.17773776]
["bitfinex-derivatives","SOLF0:USTF0",1756046503172,2.66,205.19,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046503376,2.66,205.19,205.16,4.17840385]
["bitfinex-derivatives","SOLF0:USTF0",1756046503581,2.66,205.19,205.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046503782,2.66,205.2,205.16,6.90805854]
["bitfinex-derivatives","SOLF0:USTF0",1756046503981,4.8744,205.21,205.17,4.17805854]
["bitfinex-derivatives","SOLF0:USTF0",1756046504183,7.5346,205.2,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756046504376,2.66,205.2,205.14,4.17785792]
["bitfinex-derivatives","SOLF0:USTF0",1756046504584,2.66,205.19,205.15,4.17785792]
["bitfinex-derivatives","SOLF0:USTF0",1756046504773,2.66,205.18,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046504973,2.66,205.21,205.13,4.17819721]
["bitfinex-derivatives","SOLF0:USTF0",1756046505173,2.66,205.21,205.14,4.17819721]
["bitfinex-derivatives","SOLF0:USTF0",1756046505483,7.5353,205.17,205.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046505685,2.66,205.17,205.1,4.17996545]
["bitfinex-derivatives","SOLF0:USTF0",1756046505984,2.66,205.17,205.11,4.17996545]
["bitfinex-derivatives","SOLF0:USTF0",1756046506284,2.66,205.16,205.12,4.17996545]
["bitfinex-derivatives","SOLF0:USTF0",1756046506486,2.66,205.16,205.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046506678,2.66,205.16,205.1,4.17897703]
["bitfinex-derivatives","SOLF0:USTF0",1756046506874,2.66,205.16,205.11,6.90897703]
["bitfinex-derivatives","SOLF0:USTF0",1756046507077,2.66,205.16,205.12,4.17897703]
["bitfinex-derivatives","SOLF0:USTF0",1756046507285,2.66,205.16,205.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046507481,7.5355,205.16,205.12,4.17917043]
["bitfinex-derivatives","SOLF0:USTF0",1756046507677,5.97521097,205.2,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046507880,5.97521097,205.2,205.11,4.17878619]
["bitfinex-derivatives","SOLF0:USTF0",1756046508082,5.97521097,205.2,205.12,4.17878619]
["bitfinex-derivatives","SOLF0:USTF0",1756046508282,5.97521097,205.2,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046508485,2.66,205.19,205.11,4.17766035]
["bitfinex-derivatives","SOLF0:USTF0",1756046508684,2.66,205.19,205.12,4.17766035]
["bitfinex-derivatives","SOLF0:USTF0",1756046508987,2.66,205.19,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046509181,2.66,205.19,205.11,4.17785637]
["bitfinex-derivatives","SOLF0:USTF0",1756046509382,2.66,205.19,205.12,4.17785637]
["bitfinex-derivatives","SOLF0:USTF0",1756046509685,4.8756,205.16,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046509881,4.8756,205.16,205.07,61.21539883]
["bitfinex-derivatives","SOLF0:USTF0",1756046509882,2.66,205.14,205.11,4.17778998]
["bitfinex-derivatives","SOLF0:USTF0",1756046510078,3.31521097,205.17,205.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046510079,2.66,205.13,205.12,4.17778998]
["bitfinex-derivatives","SOLF0:USTF0",1756046510480,2.66,205.13,205.12,4.17790334]
["bitfinex-derivatives","SOLF0:USTF0",1756046510990,4.8759,205.14,205.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046511786,3.31521097,205.15,205.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046512101,7.5355,205.16,205.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046512385,7.5355,205.16,205.02,24.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756046512386,7.5355,205.16,205.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046512588,7.5355,205.16,205.09,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756046512789,4.875,205.18,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046513398,2.66,205.2,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046513887,2.66,205.2,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756046514091,2.66,205.2,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046514681,4.8748,205.19,205.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046516089,4.8742,205.21,205.12,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1756046516293,4.8742,205.21,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046518396,4.8747,205.2,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046520394,27.68561097,205.22,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046520601,27.68561097,205.22,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046520602,2.66,205.2,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046521806,4.8751,205.18,205.1,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1756046523091,2.66,205.2,205.1,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1756046523092,2.66,205.2,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756046523596,2.66,205.2,205.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046524495,2.66,205.2,205.12,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756046524697,2.66,205.2,205.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046525799,2.66,205.2,205.13,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756046526197,4.8738,205.23,205.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046526391,90.44742051,205.24,205.16,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1756046526587,2.66,205.24,205.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046527090,10.87811097,205.27,205.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756046528498,7.5629,205.27,205.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046529097,4.8732,205.26,205.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046529293,2.69,205.26,205.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046529500,2.69,205.23,205.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046529893,4.8746,205.2,205.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046530094,2.69,205.19,205.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046530295,4.8746,205.2,205.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046530296,7.5646,205.2,205.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046530701,4.8748,205.19,205.12,8.19141097]
["bitfinex-derivatives","SOLF0:USTF0",1756046532905,2.69,205.2,205.12,8.19141097]
["bitfinex-derivatives","SOLF0:USTF0",1756046533201,4.8742,205.21,205.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046533807,7.5637,205.24,205.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046534207,4.8737,205.24,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756046534402,4.8731,205.26,205.17,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756046534615,2.69,205.26,205.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046534802,2.69,205.26,205.17,4.16885328]
["bitfinex-derivatives","SOLF0:USTF0",1756046535010,2.69,205.26,205.18,4.16885328]
["bitfinex-derivatives","SOLF0:USTF0",1756046535210,2.69,205.26,205.19,4.16885328]
["bitfinex-derivatives","SOLF0:USTF0",1756046535412,2.69,205.26,205.2,4.16885328]
["bitfinex-derivatives","SOLF0:USTF0",1756046535604,2.69,205.25,205.21,4.16885328]
["bitfinex-derivatives","SOLF0:USTF0",1756046535806,2.69,205.24,205.22,4.16885328]
["bitfinex-derivatives","SOLF0:USTF0",1756046536007,2.69,205.24,205.23,4.16885328]
["bitfinex-derivatives","SOLF0:USTF0",1756046536308,2.69,205.24,205.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046536508,2.69,205.24,205.2,6.94598301]
["bitfinex-derivatives","SOLF0:USTF0",1756046536710,2.69,205.24,205.21,4.16598301]
["bitfinex-derivatives","SOLF0:USTF0",1756046537006,4.8731,205.26,205.22,4.16598301]
["bitfinex-derivatives","SOLF0:USTF0",1756046537207,2.69,205.28,205.23,4.16598301]
["bitfinex-derivatives","SOLF0:USTF0",1756046537406,3.31521097,205.3,205.24,4.16598301]
["bitfinex-derivatives","SOLF0:USTF0",1756046537607,2.69,205.27,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046537809,7.563,205.27,205.23,4.16407069]
["bitfinex-derivatives","SOLF0:USTF0",1756046538011,7.563,205.27,205.24,4.16407069]
["bitfinex-derivatives","SOLF0:USTF0",1756046538311,2.69,205.26,205.19,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046538517,2.69,205.26,205.2,4.16298293]
["bitfinex-derivatives","SOLF0:USTF0",1756046538710,2.69,205.26,205.19,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046538711,2.69,205.26,205.21,6.94298293]
["bitfinex-derivatives","SOLF0:USTF0",1756046538911,2.69,205.26,205.22,4.16298293]
["bitfinex-derivatives","SOLF0:USTF0",1756046539211,4.8732,205.26,205.18,8.19011097]
["bitfinex-derivatives","SOLF0:USTF0",1756046539406,4.8732,205.26,205.19,4.16311634]
["bitfinex-derivatives","SOLF0:USTF0",1756046539602,4.8732,205.26,205.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046539806,4.8732,205.26,205.18,8.19011097]
["bitfinex-derivatives","SOLF0:USTF0",1756046539807,4.8732,205.26,205.22,6.94311634]
["bitfinex-derivatives","SOLF0:USTF0",1756046540018,7.5625,205.28,205.23,6.94311634]
["bitfinex-derivatives","SOLF0:USTF0",1756046540218,2.69,205.27,205.24,4.16311634]
["bitfinex-derivatives","SOLF0:USTF0",1756046540421,2.69,205.27,205.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046540717,2.69,205.27,205.24,4.16099566]
["bitfinex-derivatives","SOLF0:USTF0",1756046541015,2.69,205.27,205.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046541817,4.8721,205.3,205.24,7.47467079]
["bitfinex-derivatives","SOLF0:USTF0",1756046542016,4.8721,205.3,205.25,6.93945982]
["bitfinex-derivatives","SOLF0:USTF0",1756046542225,2.69,205.32,205.26,4.15945982]
["bitfinex-derivatives","SOLF0:USTF0",1756046542427,2.69,205.32,205.21,6.09521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046542625,2.69,205.32,205.22,4.15697079]
["bitfinex-derivatives","SOLF0:USTF0",1756046542827,2.69,205.32,205.23,4.15697079]
["bitfinex-derivatives","SOLF0:USTF0",1756046543031,2.69,205.32,205.24,4.15697079]
["bitfinex-derivatives","SOLF0:USTF0",1756046543232,2.69,205.32,205.25,4.15697079]
["bitfinex-derivatives","SOLF0:USTF0",1756046543422,2.69,205.32,205.21,6.09521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046543622,4.8725,205.29,205.22,4.15567941]
["bitfinex-derivatives","SOLF0:USTF0",1756046543828,4.8725,205.29,205.23,4.15567941]
["bitfinex-derivatives","SOLF0:USTF0",1756046544031,2.69,205.28,205.24,4.15567941]
["bitfinex-derivatives","SOLF0:USTF0",1756046544232,2.69,205.28,205.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046546128,7.5627,205.28,205.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046549333,2.69,205.35,205.26,6.09521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046550738,4.8716,205.32,205.26,6.09521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046552635,2.69,205.33,205.26,6.09521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046552939,2.69,205.33,205.23,6.09521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046553140,2.69,205.33,205.24,4.15728644]
["bitfinex-derivatives","SOLF0:USTF0",1756046553340,2.69,205.33,205.23,6.09521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046553640,4.8724,205.29,205.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046554032,7.5624,205.29,205.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046555031,2.69,205.3,205.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046555234,2.69,205.3,205.21,4.15954443]
["bitfinex-derivatives","SOLF0:USTF0",1756046555441,2.69,205.3,205.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046555637,2.69,205.3,205.21,4.16049696]
["bitfinex-derivatives","SOLF0:USTF0",1756046555847,24.3618,205.29,205.22,4.16049696]
["bitfinex-derivatives","SOLF0:USTF0",1756046556034,24.3618,205.29,205.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046556339,4.8732,205.26,205.21,4.16002491]
["bitfinex-derivatives","SOLF0:USTF0",1756046556534,4.8732,205.26,205.22,6.94002491]
["bitfinex-derivatives","SOLF0:USTF0",1756046556740,7.4032,205.26,205.23,4.16002491]
["bitfinex-derivatives","SOLF0:USTF0",1756046556940,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046557337,7.4032,205.26,205.23,4.16237994]
["bitfinex-derivatives","SOLF0:USTF0",1756046557536,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046557737,7.4032,205.26,205.23,4.16237994]
["bitfinex-derivatives","SOLF0:USTF0",1756046557938,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046558143,7.4032,205.26,205.23,4.16237994]
["bitfinex-derivatives","SOLF0:USTF0",1756046558344,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046558543,7.4032,205.26,205.23,4.16471948]
["bitfinex-derivatives","SOLF0:USTF0",1756046558843,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046559046,7.4032,205.26,205.23,4.16488213]
["bitfinex-derivatives","SOLF0:USTF0",1756046559343,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046559543,7.4032,205.26,205.23,4.16514041]
["bitfinex-derivatives","SOLF0:USTF0",1756046559744,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046559945,7.4032,205.26,205.23,4.16527116]
["bitfinex-derivatives","SOLF0:USTF0",1756046560146,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046560347,7.4032,205.26,205.23,4.16581]
["bitfinex-derivatives","SOLF0:USTF0",1756046560549,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046560749,7.4032,205.26,205.23,4.16581053]
["bitfinex-derivatives","SOLF0:USTF0",1756046560946,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046561148,7.4032,205.26,205.23,4.165653]
["bitfinex-derivatives","SOLF0:USTF0",1756046561449,7.4032,205.26,205.24,4.165653]
["bitfinex-derivatives","SOLF0:USTF0",1756046561647,7.4032,205.26,205.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046561951,4.8726,205.28,205.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046562142,4.8726,205.28,205.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046562341,4.8726,205.28,205.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046562546,7.4026,205.28,205.25,4.1665039]
["bitfinex-derivatives","SOLF0:USTF0",1756046562859,9.7424,205.34,205.26,4.16549241]
["bitfinex-derivatives","SOLF0:USTF0",1756046562860,4.8721,205.3,205.26,4.16549241]
["bitfinex-derivatives","SOLF0:USTF0",1756046563047,4.8721,205.3,205.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046563248,7.4021,205.3,205.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046563452,7.4021,205.3,205.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046563657,7.4021,205.3,205.25,6.67561946]
["bitfinex-derivatives","SOLF0:USTF0",1756046563958,7.4021,205.3,205.26,4.16561946]
["bitfinex-derivatives","SOLF0:USTF0",1756046564252,7.4021,205.3,205.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046564552,4.8717,205.32,205.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046564751,7.4017,205.32,205.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046565346,2.53,205.31,205.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046565754,2.53,205.35,205.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046565956,2.53,205.35,205.27,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046566150,83.57271495,205.39,205.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046566151,86.10271495,205.39,205.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046566746,86.10271495,205.39,205.32,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756046566949,2.53,205.42,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046567151,2.53,205.42,205.35,4.1608126]
["bitfinex-derivatives","SOLF0:USTF0",1756046567346,3.31521097,205.44,205.36,4.1608126]
["bitfinex-derivatives","SOLF0:USTF0",1756046567551,2.53,205.43,205.33,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046567753,2.53,205.43,205.34,4.17372504]
["bitfinex-derivatives","SOLF0:USTF0",1756046567957,2.53,205.39,205.35,4.17372504]
["bitfinex-derivatives","SOLF0:USTF0",1756046568255,2.53,205.38,205.32,5.82521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046568451,2.53,205.38,205.33,4.17327457]
["bitfinex-derivatives","SOLF0:USTF0",1756046568656,2.53,205.38,205.34,6.68327457]
["bitfinex-derivatives","SOLF0:USTF0",1756046568857,2.53,205.38,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046569661,2.53,205.37,205.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046569855,7.4002,205.38,205.32,4.17302257]
["bitfinex-derivatives","SOLF0:USTF0",1756046570052,2.53,205.37,205.33,4.17302257]
["bitfinex-derivatives","SOLF0:USTF0",1756046570253,2.53,205.37,205.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046570557,2.53,205.37,205.32,6.68291531]
["bitfinex-derivatives","SOLF0:USTF0",1756046570758,2.53,205.37,205.33,4.17291531]
["bitfinex-derivatives","SOLF0:USTF0",1756046570952,2.53,205.37,205.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046571258,4.8697,205.4,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046572260,2.53,205.41,205.35,4.17069352]
["bitfinex-derivatives","SOLF0:USTF0",1756046572555,2.53,205.41,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046572759,2.53,205.41,205.35,4.16840249]
["bitfinex-derivatives","SOLF0:USTF0",1756046572963,2.53,205.41,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046573262,2.53,205.41,205.35,4.16840061]
["bitfinex-derivatives","SOLF0:USTF0",1756046573558,2.53,205.41,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046573751,2.53,205.41,205.35,4.16705965]
["bitfinex-derivatives","SOLF0:USTF0",1756046573953,2.53,205.41,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046574559,7.3996,205.41,205.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046574754,2.53,205.41,205.33,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046575555,4.8699,205.4,205.33,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046576260,4.8699,205.4,205.34,4.19425278]
["bitfinex-derivatives","SOLF0:USTF0",1756046576461,4.8699,205.4,205.33,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046576664,4.8699,205.4,205.34,4.19462961]
["bitfinex-derivatives","SOLF0:USTF0",1756046576860,4.8701,205.39,205.33,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046577063,2.53,205.38,205.34,4.19494678]
["bitfinex-derivatives","SOLF0:USTF0",1756046577264,2.53,205.38,205.33,5.82521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046577866,4.8704,205.37,205.33,5.82521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046578469,4.8699,205.39,205.33,5.82521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046578967,2.53,205.4,205.33,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046579262,2.53,205.4,205.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046579464,2.53,205.4,205.32,4.19464196]
["bitfinex-derivatives","SOLF0:USTF0",1756046579661,2.53,205.4,205.33,4.19464196]
["bitfinex-derivatives","SOLF0:USTF0",1756046579958,2.53,205.4,205.34,4.19464196]
["bitfinex-derivatives","SOLF0:USTF0",1756046580165,2.53,205.4,205.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046580465,2.53,205.4,205.32,4.19491663]
["bitfinex-derivatives","SOLF0:USTF0",1756046580662,7.3999,205.4,205.33,4.19491663]
["bitfinex-derivatives","SOLF0:USTF0",1756046580862,7.3999,205.4,205.34,4.19491663]
["bitfinex-derivatives","SOLF0:USTF0",1756046581053,2.53,205.42,205.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046581258,2.53,205.49,205.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046581456,2.53,205.49,205.43,7.50990474]
["bitfinex-derivatives","SOLF0:USTF0",1756046581660,2.53,205.49,205.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046581860,2.53,205.47,205.4,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046582062,2.53,205.47,205.41,4.18858397]
["bitfinex-derivatives","SOLF0:USTF0",1756046582262,2.53,205.46,205.4,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046582462,2.53,205.46,205.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046583263,4.8678,205.48,205.4,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046583564,2.53,205.47,205.37,5.82521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046583770,2.53,205.47,205.38,4.18650627]
["bitfinex-derivatives","SOLF0:USTF0",1756046583970,2.53,205.47,205.39,4.18650627]
["bitfinex-derivatives","SOLF0:USTF0",1756046584170,2.53,205.47,205.4,4.18650627]
["bitfinex-derivatives","SOLF0:USTF0",1756046584369,2.53,205.47,205.41,4.37115205]
["bitfinex-derivatives","SOLF0:USTF0",1756046584669,2.53,205.46,205.42,4.37115205]
["bitfinex-derivatives","SOLF0:USTF0",1756046584870,2.53,205.46,205.39,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756046585169,2.53,205.46,205.4,4.37136145]
["bitfinex-derivatives","SOLF0:USTF0",1756046585360,2.53,205.45,205.41,4.37136145]
["bitfinex-derivatives","SOLF0:USTF0",1756046585567,2.53,205.45,205.42,4.37136145]
["bitfinex-derivatives","SOLF0:USTF0",1756046585869,2.53,205.45,205.4,7.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756046586167,2.53,205.45,205.41,4.37038684]
["bitfinex-derivatives","SOLF0:USTF0",1756046586365,2.53,205.45,205.42,4.37038684]
["bitfinex-derivatives","SOLF0:USTF0",1756046586565,2.53,205.45,205.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046586765,2.53,205.45,205.41,7.15971629]
["bitfinex-derivatives","SOLF0:USTF0",1756046586966,2.53,205.45,205.42,4.36971629]
["bitfinex-derivatives","SOLF0:USTF0",1756046587167,7.3873,205.51,205.4,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046587371,7.3873,205.51,205.43,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046587372,2.52,205.51,205.43,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046587567,2.52,205.51,205.44,4.36834944]
["bitfinex-derivatives","SOLF0:USTF0",1756046587764,5.83521097,205.51,205.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046587971,2.52,205.5,205.39,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046588170,2.52,205.5,205.4,4.36805619]
["bitfinex-derivatives","SOLF0:USTF0",1756046588366,2.52,205.5,205.39,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046588672,2.52,205.5,205.4,4.36788875]
["bitfinex-derivatives","SOLF0:USTF0",1756046588874,2.52,205.5,205.39,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046589076,2.52,205.5,205.4,4.36743633]
["bitfinex-derivatives","SOLF0:USTF0",1756046589369,2.52,205.5,205.39,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046589671,7.3882,205.47,205.4,4.36703877]
["bitfinex-derivatives","SOLF0:USTF0",1756046589873,7.3882,205.47,205.39,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046590072,7.3882,205.47,205.4,4.36669646]
["bitfinex-derivatives","SOLF0:USTF0",1756046590273,7.3882,205.47,205.39,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046590472,7.3882,205.47,205.4,4.3663648]
["bitfinex-derivatives","SOLF0:USTF0",1756046590663,2.52,205.45,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046590866,2.52,205.45,205.38,4.36728186]
["bitfinex-derivatives","SOLF0:USTF0",1756046591068,2.52,205.45,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046592674,4.8687,205.44,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046594580,4.8687,205.44,205.38,4.36816709]
["bitfinex-derivatives","SOLF0:USTF0",1756046594778,4.8687,205.44,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046594979,4.8687,205.44,205.38,4.36806328]
["bitfinex-derivatives","SOLF0:USTF0",1756046595173,4.8687,205.44,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046595378,4.8687,205.44,205.38,4.36815329]
["bitfinex-derivatives","SOLF0:USTF0",1756046595581,4.8687,205.44,205.37,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756046595878,2.52,205.45,205.38,4.36795588]
["bitfinex-derivatives","SOLF0:USTF0",1756046596080,2.52,205.45,205.37,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756046596271,2.52,205.45,205.38,4.36776976]
["bitfinex-derivatives","SOLF0:USTF0",1756046596474,2.52,205.45,205.37,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756046596674,2.52,205.45,205.38,4.3681732]
["bitfinex-derivatives","SOLF0:USTF0",1756046596871,2.52,205.45,205.37,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1756046597082,2.52,205.45,205.38,9.2380732]
["bitfinex-derivatives","SOLF0:USTF0",1756046597282,2.52,205.45,205.39,4.3681732]
["bitfinex-derivatives","SOLF0:USTF0",1756046597485,2.52,205.45,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046597685,2.52,205.45,205.39,4.36831578]
["bitfinex-derivatives","SOLF0:USTF0",1756046597988,2.52,205.45,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046598287,2.52,205.45,205.39,4.36831313]
["bitfinex-derivatives","SOLF0:USTF0",1756046598493,2.52,205.45,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046598791,2.52,205.45,205.39,4.36881785]
["bitfinex-derivatives","SOLF0:USTF0",1756046599001,2.52,205.45,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046599186,2.52,205.45,205.39,7.15864871]
["bitfinex-derivatives","SOLF0:USTF0",1756046599387,2.52,205.45,205.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046600294,2.52,205.45,205.4,4.36990035]
["bitfinex-derivatives","SOLF0:USTF0",1756046600494,2.52,205.45,205.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046600691,2.52,205.44,205.4,4.36990116]
["bitfinex-derivatives","SOLF0:USTF0",1756046600992,2.52,205.44,205.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046601192,2.52,205.44,205.39,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1756046601388,2.52,205.44,205.4,7.16132056]
["bitfinex-derivatives","SOLF0:USTF0",1756046601590,2.52,205.44,205.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046601995,8.18361097,205.46,205.39,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756046602191,2.52,205.45,205.4,9.24082631]
["bitfinex-derivatives","SOLF0:USTF0",1756046602397,4.8678,205.48,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046602398,7.3878,205.48,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046602990,2.52,205.47,205.38,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756046603184,2.52,205.47,205.39,4.37296938]
["bitfinex-derivatives","SOLF0:USTF0",1756046603386,2.52,205.47,205.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046603894,7.3881,205.47,205.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046604693,7.3881,205.47,205.42,7.16572412]
["bitfinex-derivatives","SOLF0:USTF0",1756046604999,7.3881,205.47,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046605197,2.52,205.46,205.43,4.3911656]
["bitfinex-derivatives","SOLF0:USTF0",1756046605396,2.52,205.46,205.4,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756046605600,7.3876,205.49,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046605798,7.3876,205.49,205.44,4.39124083]
["bitfinex-derivatives","SOLF0:USTF0",1756046605799,2.52,205.48,205.44,4.39124083]
["bitfinex-derivatives","SOLF0:USTF0",1756046606095,2.52,205.47,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046606397,2.52,205.47,205.44,4.39079385]
["bitfinex-derivatives","SOLF0:USTF0",1756046606593,2.52,205.47,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046606793,2.52,205.47,205.44,4.39309784]
["bitfinex-derivatives","SOLF0:USTF0",1756046606996,2.52,205.47,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046607200,2.52,205.47,205.44,4.39309784]
["bitfinex-derivatives","SOLF0:USTF0",1756046607398,2.52,205.47,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046607598,2.52,205.47,205.44,4.39582318]
["bitfinex-derivatives","SOLF0:USTF0",1756046607797,2.52,205.47,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046607995,2.52,205.47,205.44,4.39544466]
["bitfinex-derivatives","SOLF0:USTF0",1756046608300,2.52,205.47,205.45,4.39772404]
["bitfinex-derivatives","SOLF0:USTF0",1756046608598,2.52,205.47,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046608796,4.8674,205.5,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046608988,2.52,205.49,205.46,4.39715312]
["bitfinex-derivatives","SOLF0:USTF0",1756046609190,2.52,205.49,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046609390,7.3874,205.5,205.46,7.18958248]
["bitfinex-derivatives","SOLF0:USTF0",1756046609586,2.52,205.5,205.47,4.39887325]
["bitfinex-derivatives","SOLF0:USTF0",1756046609798,2.52,205.53,205.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046609992,76.44120585,205.54,205.5,4.3981718]
["bitfinex-derivatives","SOLF0:USTF0",1756046610198,2.52,205.53,205.51,4.39899206]
["bitfinex-derivatives","SOLF0:USTF0",1756046610501,2.52,205.53,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046610701,2.52,205.53,205.46,4.39899206]
["bitfinex-derivatives","SOLF0:USTF0",1756046610894,2.52,205.53,205.47,4.39899206]
["bitfinex-derivatives","SOLF0:USTF0",1756046611093,2.52,205.53,205.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046611290,2.52,205.53,205.5,4.39899206]
["bitfinex-derivatives","SOLF0:USTF0",1756046611489,2.52,205.53,205.51,4.39899206]
["bitfinex-derivatives","SOLF0:USTF0",1756046611690,2.52,205.53,205.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046611892,2.52,205.53,205.5,4.39822305]
["bitfinex-derivatives","SOLF0:USTF0",1756046612195,2.52,205.53,205.51,4.39822305]
["bitfinex-derivatives","SOLF0:USTF0",1756046612395,2.52,205.53,205.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046612596,2.52,205.53,205.5,4.39713963]
["bitfinex-derivatives","SOLF0:USTF0",1756046612798,2.52,205.53,205.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046613103,2.52,205.53,205.5,4.39716343]
["bitfinex-derivatives","SOLF0:USTF0",1756046613302,2.52,205.53,205.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046613495,2.52,205.53,205.5,4.39646119]
["bitfinex-derivatives","SOLF0:USTF0",1756046613700,7.3868,205.53,205.51,4.39646119]
["bitfinex-derivatives","SOLF0:USTF0",1756046613900,2.52,205.53,205.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046614101,2.52,205.53,205.5,4.39595918]
["bitfinex-derivatives","SOLF0:USTF0",1756046614402,2.52,205.53,205.51,4.39595918]
["bitfinex-derivatives","SOLF0:USTF0",1756046614603,2.52,205.53,205.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046614805,7.387,205.52,205.5,4.39518235]
["bitfinex-derivatives","SOLF0:USTF0",1756046615005,76.44120585,205.54,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046615006,2.52,205.51,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046615202,76.44120585,205.54,205.46,4.395504]
["bitfinex-derivatives","SOLF0:USTF0",1756046615203,2.52,205.53,205.46,4.395504]
["bitfinex-derivatives","SOLF0:USTF0",1756046615400,2.52,205.53,205.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046615401,2.52,205.53,205.47,4.395504]
["bitfinex-derivatives","SOLF0:USTF0",1756046615601,2.52,205.52,205.48,4.395504]
["bitfinex-derivatives","SOLF0:USTF0",1756046615796,2.52,205.5,205.49,4.395504]
["bitfinex-derivatives","SOLF0:USTF0",1756046615999,2.52,205.5,205.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046616204,4.8682,205.47,205.45,4.39642874]
["bitfinex-derivatives","SOLF0:USTF0",1756046616405,2.52,205.46,205.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046616708,2.52,205.49,205.41,4.39800276]
["bitfinex-derivatives","SOLF0:USTF0",1756046616911,2.52,205.49,205.42,7.11800276]
["bitfinex-derivatives","SOLF0:USTF0",1756046617099,2.52,205.49,205.43,4.39800276]
["bitfinex-derivatives","SOLF0:USTF0",1756046617305,2.65,205.48,205.44,7.11800276]
["bitfinex-derivatives","SOLF0:USTF0",1756046617605,2.65,205.48,205.45,4.39800276]
["bitfinex-derivatives","SOLF0:USTF0",1756046617806,2.65,205.47,205.46,4.39800276]
["bitfinex-derivatives","SOLF0:USTF0",1756046618411,2.65,205.47,205.46,4.39829614]
["bitfinex-derivatives","SOLF0:USTF0",1756046618711,2.65,205.47,205.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046618911,2.65,205.47,205.41,4.39900387]
["bitfinex-derivatives","SOLF0:USTF0",1756046619210,2.65,205.46,205.42,4.39900387]
["bitfinex-derivatives","SOLF0:USTF0",1756046619407,2.65,205.46,205.43,4.39900387]
["bitfinex-derivatives","SOLF0:USTF0",1756046619709,2.65,205.46,205.44,4.39900387]
["bitfinex-derivatives","SOLF0:USTF0",1756046619910,2.65,205.46,205.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046620212,2.65,205.46,205.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046620513,4.8686,205.45,205.43,4.39984095]
["bitfinex-derivatives","SOLF0:USTF0",1756046620705,4.8686,205.45,205.44,4.39984095]
["bitfinex-derivatives","SOLF0:USTF0",1756046623911,4.8692,205.42,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046624308,2.65,205.44,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046624509,4.8696,205.41,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046626803,2.65,205.39,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046627009,2.65,205.39,205.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046627310,2.65,205.39,205.33,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046627514,7.5203,205.38,205.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046629110,2.65,205.38,205.3,10.90711097]
["bitfinex-derivatives","SOLF0:USTF0",1756046629314,2.65,205.38,205.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046629808,5.96521097,205.42,205.31,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046630017,5.96521097,205.42,205.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046630410,5.96521097,205.42,205.24,145.6073]
["bitfinex-derivatives","SOLF0:USTF0",1756046630411,2.65,205.42,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046630821,4.8696,205.41,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046631912,2.65,205.42,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046632712,2.65,205.42,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756046633010,4.8691,205.43,205.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046634205,4.8694,205.42,205.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046634411,2.65,205.41,205.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046635218,2.65,205.41,205.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046635420,2.65,205.41,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756046635612,2.65,205.41,205.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046638722,4.8694,205.42,205.35,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756046638923,4.8694,205.42,205.35,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1756046640020,4.8696,205.41,205.35,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1756046640318,2.65,205.43,205.35,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1756046640521,2.65,205.42,205.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046641022,2.65,205.42,205.33,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1756046641410,2.65,205.42,205.33,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756046641617,2.65,205.45,205.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046642618,4.8687,205.44,205.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046643320,2.65,205.4,205.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046646421,2.65,205.4,205.31,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756046646617,2.65,205.4,205.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046649131,4.8699,205.39,205.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046650928,2.52,205.38,205.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046651130,2.52,205.32,205.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046651324,5.83521097,205.3,205.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046652534,5.83521097,205.3,205.22,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1756046652835,3.31521097,205.27,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046653028,2.52,205.26,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046653935,2.52,205.26,205.18,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756046654129,2.52,205.26,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046654335,3.31521097,205.24,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046654532,2.52,205.23,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046655646,7.3937,205.23,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046655846,2.52,205.23,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046656051,5.83521097,205.27,205.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046657651,5.83521097,205.27,205.2,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756046659653,10.70801097,205.27,205.2,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756046659847,10.70801097,205.27,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046661052,5.83521097,205.27,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046661750,5.83521097,205.27,205.2,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756046663045,5.83521097,205.27,205.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046663246,2.52,205.26,205.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046663646,2.52,205.23,205.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046664748,7.3942,205.21,205.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046665145,7.3942,205.21,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046665348,7.3946,205.2,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046666056,4.8749,205.18,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046669651,2.52,205.2,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046669857,7.3944,205.2,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046671154,2.52,205.2,205.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046671358,2.52,205.2,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756046674150,2.52,205.2,205.15,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756046674348,2.52,205.24,205.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046676664,7.3936,205.24,205.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756046677468,2.52,205.24,205.16,7.4552]
["bitfinex-derivatives","SOLF0:USTF0",1756046677760,2.53,205.27,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046685863,4.8734,205.25,205.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046686065,7.4034,205.25,205.18,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046686267,2.53,205.24,205.15,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756046686568,2.53,205.24,205.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046687769,4.8739,205.23,205.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046691872,7.4041,205.22,205.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046692372,4.8744,205.2,205.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046692574,2.53,205.19,205.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046692970,4.874,205.22,205.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046693165,2.53,205.21,205.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046693570,7.4035,205.24,205.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046693770,7.4035,205.24,205.16,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046694571,7.4035,205.24,205.16,10.91041097]
["bitfinex-derivatives","SOLF0:USTF0",1756046697071,7.4035,205.24,205.16,8.19041097]
["bitfinex-derivatives","SOLF0:USTF0",1756046697272,3.31521097,205.31,205.19,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046697471,2.53,205.3,205.19,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046697972,3.31521097,205.31,205.19,10.90971097]
["bitfinex-derivatives","SOLF0:USTF0",1756046698177,2.53,205.27,205.19,10.90971097]
["bitfinex-derivatives","SOLF0:USTF0",1756046699574,4.8732,205.26,205.19,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1756046699773,2.53,205.25,205.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046700174,2.53,205.23,205.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046700372,2.53,205.22,205.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046700574,2.53,205.22,205.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046701180,4.8743,205.21,205.13,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756046701784,4.8743,205.21,205.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046703584,10.82534119,205.33,205.14,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046703789,2.53,205.29,205.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046703979,2.53,205.29,205.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046704480,2.53,205.29,205.23,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756046704681,4.8718,205.31,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046704877,2.53,205.3,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046705084,4.873,205.27,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046705380,7.403,205.27,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046705788,4.8722,205.3,205.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046707287,2.62,205.29,205.2,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046708484,2.62,205.29,205.21,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756046708993,8.18681097,205.32,205.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046709292,2.62,205.31,205.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046709892,2.62,205.31,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046710587,10.80621097,205.35,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046710788,5.93521097,205.35,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046710989,2.62,205.34,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046712295,4.8718,205.32,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046712595,2.62,205.31,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046717199,7.4911,205.34,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046718197,2.62,205.34,205.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046719301,2.62,205.34,205.23,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046719710,4.8717,205.32,205.23,8.18881097]
["bitfinex-derivatives","SOLF0:USTF0",1756046720010,2.62,205.31,205.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046720699,7.4919,205.31,205.23,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756046722010,4.8722,205.3,205.21,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756046722799,2.62,205.27,205.21,7.4341]
["bitfinex-derivatives","SOLF0:USTF0",1756046725899,2.62,205.27,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046726915,4.873,205.26,205.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046727605,2.62,205.27,205.2,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756046729510,7.4929,205.27,205.2,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756046729905,2.62,205.27,205.21,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756046730112,7.4919,205.31,205.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046730308,2.62,205.31,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046730611,2.62,205.34,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046730816,4.8714,205.33,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756046731514,3.31521097,205.37,205.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046731713,2.62,205.38,205.28,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046731909,2.62,205.38,205.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046732110,2.62,205.38,205.3,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756046732312,5.93521097,205.45,205.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046732513,5.93521097,205.45,205.33,4.19204215]
["bitfinex-derivatives","SOLF0:USTF0",1756046732713,5.93521097,205.45,205.34,4.19204215]
["bitfinex-derivatives","SOLF0:USTF0",1756046732914,5.93521097,205.45,205.35,4.19204215]
["bitfinex-derivatives","SOLF0:USTF0",1756046733224,10.80391097,205.45,205.36,4.19204215]
["bitfinex-derivatives","SOLF0:USTF0",1756046733519,2.62,205.45,205.37,4.19204215]
["bitfinex-derivatives","SOLF0:USTF0",1756046733820,2.62,205.45,205.38,4.19204215]
["bitfinex-derivatives","SOLF0:USTF0",1756046734021,2.62,205.45,205.34,5.87521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046734022,2.62,205.45,205.39,4.19204215]
["bitfinex-derivatives","SOLF0:USTF0",1756046734324,2.62,205.45,205.34,5.87521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046734528,2.62,205.45,205.35,4.18428748]
["bitfinex-derivatives","SOLF0:USTF0",1756046734817,2.62,205.45,205.36,4.18428748]
["bitfinex-derivatives","SOLF0:USTF0",1756046735120,2.62,205.45,205.37,4.18428748]
["bitfinex-derivatives","SOLF0:USTF0",1756046735323,2.62,205.45,205.34,5.87521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046735511,4.8691,205.43,205.35,4.18277709]
["bitfinex-derivatives","SOLF0:USTF0",1756046735713,2.62,205.42,205.36,4.18277709]
["bitfinex-derivatives","SOLF0:USTF0",1756046735908,2.62,205.41,205.37,4.18277709]
["bitfinex-derivatives","SOLF0:USTF0",1756046736120,2.62,205.4,205.29,5.87521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046736323,2.62,205.37,205.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046736523,2.62,205.37,205.3,4.18590248]
["bitfinex-derivatives","SOLF0:USTF0",1756046736816,2.62,205.37,205.31,4.18590248]
["bitfinex-derivatives","SOLF0:USTF0",1756046737123,2.62,205.37,205.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046737328,2.62,205.37,205.3,4.18495116]
["bitfinex-derivatives","SOLF0:USTF0",1756046737619,2.62,205.37,205.31,4.18495116]
["bitfinex-derivatives","SOLF0:USTF0",1756046737809,2.62,205.37,205.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756046737810,2.62,205.37,205.29,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1756046738009,2.62,205.37,205.3,4.18384965]
["bitfinex-derivatives","SOLF0:USTF0",1756046738214,2.62,205.37,205.31,4.18384965]
["bitfinex-derivatives","SOLF0:USTF0",1756046738515,10.70471097,205.41,205.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046738722,2.52,205.41,205.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046738922,5.83521097,205.45,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046739511,4.8689,205.44,205.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046739820,5.83521097,205.45,205.36,4.18023952]
["bitfinex-derivatives","SOLF0:USTF0",1756046740016,4.8682,205.47,205.38,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046740917,2.52,205.49,205.39,4.1763136]
["bitfinex-derivatives","SOLF0:USTF0",1756046741115,2.52,205.49,205.4,4.1763136]
["bitfinex-derivatives","SOLF0:USTF0",1756046741314,2.52,205.49,205.41,4.1763136]
["bitfinex-derivatives","SOLF0:USTF0",1756046741517,2.52,205.49,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046741821,2.52,205.49,205.4,4.17222605]
["bitfinex-derivatives","SOLF0:USTF0",1756046742022,2.52,205.49,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046742226,4.8678,205.48,205.4,4.17254081]
["bitfinex-derivatives","SOLF0:USTF0",1756046742522,4.8678,205.48,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046742718,4.8678,205.48,205.4,4.17002863]
["bitfinex-derivatives","SOLF0:USTF0",1756046742920,4.8678,205.48,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756046743121,2.52,205.49,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046744223,7.3876,205.49,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046747128,4.868,205.47,205.36,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1756046747328,4.868,205.47,205.37,7.47894422]
["bitfinex-derivatives","SOLF0:USTF0",1756046747527,4.868,205.47,205.38,6.88373325]
["bitfinex-derivatives","SOLF0:USTF0",1756046747728,4.868,205.47,205.39,4.16373325]
["bitfinex-derivatives","SOLF0:USTF0",1756046747931,2.52,205.48,205.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046748733,24.3345,205.52,205.43,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046748734,2.52,205.52,205.43,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046750837,4.8671,205.51,205.43,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046751133,2.52,205.52,205.43,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046752440,4.8671,205.51,205.43,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046752936,2.52,205.6,205.47,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046753126,2.52,205.6,205.5,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046754129,4.8647,205.61,205.53,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046754338,2.52,205.64,205.56,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046754839,2.52,205.64,205.56,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046755831,7.384,205.64,205.56,6.03521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046757939,7.384,205.64,205.53,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046757940,2.52,205.64,205.53,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046758137,2.52,205.63,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046758829,4.8656,205.58,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046760646,4.8649,205.61,205.53,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046761037,4.8654,205.59,205.53,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046761445,2.52,205.63,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046762536,2.52,205.63,205.53,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046762737,4.8649,205.6,205.53,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046763936,4.8654,205.59,205.53,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046764843,4.8657,205.57,205.52,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046765145,4.8657,205.57,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046765146,2.52,205.57,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046765543,4.8668,205.53,205.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046769043,4.8668,205.53,205.44,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046769044,7.4771,205.51,205.44,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046769953,2.61,205.51,205.4,3.31521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046770250,2.61,205.45,205.34,5.83521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046770449,2.61,205.45,205.35,4.15905514]
["bitfinex-derivatives","SOLF0:USTF0",1756046770749,2.61,205.55,205.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046771545,4.8673,205.51,205.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046772444,4.8676,205.49,205.4,5.83521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046772745,4.8676,205.49,205.41,4.16374101]
["bitfinex-derivatives","SOLF0:USTF0",1756046773050,4.8676,205.49,205.4,5.83521097]
["bitfinex-derivatives","SOLF0:USTF0",1756046773051,4.868,205.48,205.4,10.70461097]
["bitfinex-derivatives","SOLF0:USTF0",1756046773350,4.868,205.48,205.41,4.16719169]
["bitfinex-derivatives","SOLF0:USTF0",1756046773550,4.868,205.48,205.4,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756046773850,4.868,205.48,205.41,4.16620686]
["bitfinex-derivatives","SOLF0:USTF0",1756046774050,4.868,205.48,205.42,4.16620686]
["bitfinex-derivatives","SOLF0:USTF0",1756046774252,4.868,205.48,205.43,4.16839883]
["bitfinex-derivatives","SOLF0:USTF0",1756046774446,2.61,205.46,205.37,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756046774648,2.61,205.46,205.38,4.16916406]
["bitfinex-derivatives","SOLF0:USTF0",1756046774854,2.61,205.46,205.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046775054,2.61,205.46,205.37,4.17127699]
["bitfinex-derivatives","SOLF0:USTF0",1756046775257,4.8692,205.43,205.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046775459,4.8692,205.43,205.37,4.17427927]
["bitfinex-derivatives","SOLF0:USTF0",1756046775753,7.4792,205.43,205.38,4.17427927]
["bitfinex-derivatives","SOLF0:USTF0",1756046775955,7.4792,205.43,205.34,67.97044898]
["bitfinex-derivatives","SOLF0:USTF0",1756046775956,4.8694,205.42,205.39,4.17421094]
["bitfinex-derivatives","SOLF0:USTF0",1756046776252,2.61,205.41,205.34,63.09954898]
["bitfinex-derivatives","SOLF0:USTF0",1756046776452,2.61,205.41,205.35,4.17797474]
["bitfinex-derivatives","SOLF0:USTF0",1756046776642,29.65159014,205.47,205.36,4.17797474]
["bitfinex-derivatives","SOLF0:USTF0",1756046776850,2.61,205.4,205.37,4.17797474]
["bitfinex-derivatives","SOLF0:USTF0",1756046777150,2.61,205.4,205.34,63.09954898]
["bitfinex-derivatives","SOLF0:USTF0",1756046777352,2.61,205.46,205.35,6.69788461]
["bitfinex-derivatives","SOLF0:USTF0",1756046777548,2.61,205.46,205.36,4.17788461]
["bitfinex-derivatives","SOLF0:USTF0",1756046777749,4.8678,205.48,205.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046777946,4.8678,205.48,205.39,4.17788461]
["bitfinex-derivatives","SOLF0:USTF0",1756046778152,4.8678,205.48,205.4,4.17788461]
["bitfinex-derivatives","SOLF0:USTF0",1756046778458,4.8678,205.48,205.41,4.17441293]
["bitfinex-derivatives","SOLF0:USTF0",1756046778661,4.8678,205.48,205.42,4.17441293]
["bitfinex-derivatives","SOLF0:USTF0",1756046778859,4.8678,205.48,205.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046779153,2.61,205.46,205.39,4.17441293]
["bitfinex-derivatives","SOLF0:USTF0",1756046779358,2.61,205.46,205.4,4.17441293]
["bitfinex-derivatives","SOLF0:USTF0",1756046779558,2.61,205.45,205.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046779761,2.61,205.45,205.39,4.17530946]
["bitfinex-derivatives","SOLF0:USTF0",1756046779953,2.61,205.44,205.4,4.17530946]
["bitfinex-derivatives","SOLF0:USTF0",1756046780148,2.61,205.44,205.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046780354,2.61,205.44,205.39,4.1753981]
["bitfinex-derivatives","SOLF0:USTF0",1756046780553,4.8687,205.45,205.4,4.1753981]
["bitfinex-derivatives","SOLF0:USTF0",1756046780756,2.61,205.44,205.34,65.61954898]
["bitfinex-derivatives","SOLF0:USTF0",1756046780956,2.61,205.44,205.35,4.17589584]
["bitfinex-derivatives","SOLF0:USTF0",1756046781158,2.61,205.44,205.36,4.17589584]
["bitfinex-derivatives","SOLF0:USTF0",1756046781458,2.61,205.44,205.37,4.17589584]
["bitfinex-derivatives","SOLF0:USTF0",1756046781659,2.61,205.44,205.34,65.61954898]
["bitfinex-derivatives","SOLF0:USTF0",1756046781851,2.61,205.44,205.35,4.17855654]
["bitfinex-derivatives","SOLF0:USTF0",1756046782052,2.61,205.44,205.36,4.17855654]
["bitfinex-derivatives","SOLF0:USTF0",1756046782253,7.4794,205.41,205.37,4.17855654]
["bitfinex-derivatives","SOLF0:USTF0",1756046782455,7.4794,205.41,205.34,65.61954898]
["bitfinex-derivatives","SOLF0:USTF0",1756046782654,7.4794,205.41,205.35,4.17944353]
["bitfinex-derivatives","SOLF0:USTF0",1756046782855,2.61,205.4,205.36,4.17944353]
["bitfinex-derivatives","SOLF0:USTF0",1756046783155,2.61,205.39,205.37,4.17944353]
["bitfinex-derivatives","SOLF0:USTF0",1756046783355,2.61,205.39,205.34,65.61954898]
["bitfinex-derivatives","SOLF0:USTF0",1756046783555,2.61,205.39,205.35,4.18057783]
["bitfinex-derivatives","SOLF0:USTF0",1756046783861,2.61,205.39,205.36,4.18057783]
["bitfinex-derivatives","SOLF0:USTF0",1756046784061,2.61,205.39,205.37,4.18057783]
["bitfinex-derivatives","SOLF0:USTF0",1756046784261,2.61,205.39,205.34,63.09954898]
["bitfinex-derivatives","SOLF0:USTF0",1756046784563,4.8694,205.41,205.35,6.70084857]
["bitfinex-derivatives","SOLF0:USTF0",1756046784863,7.4794,205.41,205.36,4.18084857]
["bitfinex-derivatives","SOLF0:USTF0",1756046785060,7.4794,205.41,205.37,4.18084857]
["bitfinex-derivatives","SOLF0:USTF0",1756046785262,7.4794,205.41,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046785463,7.4794,205.41,205.36,4.17997394]
["bitfinex-derivatives","SOLF0:USTF0",1756046785762,2.61,205.4,205.37,4.17997394]
["bitfinex-derivatives","SOLF0:USTF0",1756046785957,2.61,205.4,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046785958,4.8699,205.39,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046786154,2.61,205.38,205.36,4.17997394]
["bitfinex-derivatives","SOLF0:USTF0",1756046786355,2.61,205.38,205.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046786666,2.61,205.38,205.32,4.17959702]
["bitfinex-derivatives","SOLF0:USTF0",1756046786963,2.61,205.38,205.33,4.17959702]
["bitfinex-derivatives","SOLF0:USTF0",1756046787160,2.61,205.38,205.34,6.69959702]
["bitfinex-derivatives","SOLF0:USTF0",1756046787457,2.61,205.38,205.35,4.17959702]
["bitfinex-derivatives","SOLF0:USTF0",1756046787661,2.61,205.38,205.3,334.492]
["bitfinex-derivatives","SOLF0:USTF0",1756046787960,2.61,205.38,205.31,4.1792586]
["bitfinex-derivatives","SOLF0:USTF0",1756046788162,2.61,205.38,205.32,4.1792586]
["bitfinex-derivatives","SOLF0:USTF0",1756046788462,2.61,205.38,205.33,6.6992586]
["bitfinex-derivatives","SOLF0:USTF0",1756046788662,2.61,205.38,205.34,4.1792586]
["bitfinex-derivatives","SOLF0:USTF0",1756046788960,2.61,205.38,205.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046789158,2.61,205.38,205.34,4.1797378]
["bitfinex-derivatives","SOLF0:USTF0",1756046789350,2.61,205.38,205.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046789554,2.61,205.38,205.34,4.178305]
["bitfinex-derivatives","SOLF0:USTF0",1756046789760,2.61,205.38,205.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046789959,7.4804,205.38,205.34,4.17800062]
["bitfinex-derivatives","SOLF0:USTF0",1756046790155,7.4804,205.38,205.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046790562,4.8704,205.38,205.3,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1756046790764,4.8704,205.38,205.31,4.17633981]
["bitfinex-derivatives","SOLF0:USTF0",1756046790965,4.8704,205.38,205.32,4.17633981]
["bitfinex-derivatives","SOLF0:USTF0",1756046791166,7.4804,205.38,205.33,6.69633981]
["bitfinex-derivatives","SOLF0:USTF0",1756046791366,2.61,205.37,205.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046791567,2.61,205.37,205.3,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1756046791767,2.61,205.37,205.31,4.1753598]
["bitfinex-derivatives","SOLF0:USTF0",1756046791970,4.8697,205.4,205.32,6.6953598]
["bitfinex-derivatives","SOLF0:USTF0",1756046792165,2.61,205.47,205.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046792470,2.61,205.47,205.36,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756046792471,4.8688,205.44,205.36,7.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756046792771,2.61,205.47,205.37,6.693842]
["bitfinex-derivatives","SOLF0:USTF0",1756046793074,2.61,205.47,205.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046793569,2.61,205.47,205.35,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756046793570,2.61,205.51,205.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046793772,2.61,205.51,205.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756046794070,2.61,205.51,205.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046794770,4.868,205.48,205.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756046796770,4.8682,205.47,205.41,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756046796970,4.8682,205.47,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046797173,4.8676,205.49,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046798870,2.71,205.54,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046799264,2.71,205.54,205.44,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046799470,4.8673,205.51,205.44,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046801261,4.8675,205.5,205.44,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046802173,7.5769,205.52,205.44,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046803074,4.8673,205.51,205.44,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046803367,2.71,205.52,205.44,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046803868,27.64892056,205.55,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046803869,24.3332,205.53,205.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046804072,2.71,205.51,205.41,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046804270,2.71,205.51,205.42,6.96742506]
["bitfinex-derivatives","SOLF0:USTF0",1756046804462,2.71,205.51,205.43,4.17742506]
["bitfinex-derivatives","SOLF0:USTF0",1756046804661,4.8673,205.5,205.44,4.17742506]
["bitfinex-derivatives","SOLF0:USTF0",1756046804980,4.8673,205.5,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046805367,4.8673,205.5,205.43,4.17876952]
["bitfinex-derivatives","SOLF0:USTF0",1756046805568,4.8673,205.5,205.44,4.17876952]
["bitfinex-derivatives","SOLF0:USTF0",1756046805770,4.8673,205.5,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046805974,4.8673,205.5,205.43,4.17858247]
["bitfinex-derivatives","SOLF0:USTF0",1756046806267,4.8673,205.5,205.44,4.17858247]
["bitfinex-derivatives","SOLF0:USTF0",1756046806471,4.8673,205.5,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046806667,4.8677,205.49,205.43,4.18068429]
["bitfinex-derivatives","SOLF0:USTF0",1756046806877,2.71,205.51,205.41,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046807072,2.71,205.51,205.42,4.18123572]
["bitfinex-derivatives","SOLF0:USTF0",1756046807372,2.71,205.51,205.41,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046807574,2.71,205.51,205.42,4.18346569]
["bitfinex-derivatives","SOLF0:USTF0",1756046807774,4.8682,205.47,205.41,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046807976,4.8682,205.47,205.42,6.97286416]
["bitfinex-derivatives","SOLF0:USTF0",1756046808276,4.8676,205.49,205.43,4.18509643]
["bitfinex-derivatives","SOLF0:USTF0",1756046808476,4.8676,205.49,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046808677,4.8676,205.49,205.43,4.18492394]
["bitfinex-derivatives","SOLF0:USTF0",1756046808877,4.8676,205.49,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046809176,4.8676,205.49,205.43,4.18502163]
["bitfinex-derivatives","SOLF0:USTF0",1756046809387,4.8676,205.49,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046809572,7.5771,205.51,205.43,4.18686426]
["bitfinex-derivatives","SOLF0:USTF0",1756046809776,2.71,205.51,205.44,4.18686426]
["bitfinex-derivatives","SOLF0:USTF0",1756046810077,2.71,205.51,205.45,4.18686426]
["bitfinex-derivatives","SOLF0:USTF0",1756046810373,2.71,205.48,205.46,4.18686426]
["bitfinex-derivatives","SOLF0:USTF0",1756046810569,2.71,205.48,205.42,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1756046810765,4.8677,205.49,205.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046810982,7.5777,205.49,205.45,4.18759281]
["bitfinex-derivatives","SOLF0:USTF0",1756046811275,7.5777,205.49,205.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046811276,7.5777,205.49,205.46,4.18759281]
["bitfinex-derivatives","SOLF0:USTF0",1756046811481,7.5777,205.49,205.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046811772,2.71,205.53,205.47,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046811972,2.71,205.53,205.48,4.18819025]
["bitfinex-derivatives","SOLF0:USTF0",1756046812273,2.71,205.58,205.5,6.10792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046812582,2.71,205.58,205.51,4.18819025]
["bitfinex-derivatives","SOLF0:USTF0",1756046812777,2.71,205.55,205.52,4.18819025]
["bitfinex-derivatives","SOLF0:USTF0",1756046813074,2.71,205.55,205.5,6.10792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046813273,24.3274,205.58,205.51,4.18453015]
["bitfinex-derivatives","SOLF0:USTF0",1756046813478,2.71,205.57,205.47,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046813670,2.71,205.57,205.48,4.18524996]
["bitfinex-derivatives","SOLF0:USTF0",1756046813870,2.71,205.57,205.49,4.18524996]
["bitfinex-derivatives","SOLF0:USTF0",1756046814070,2.71,205.57,205.47,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046814071,4.8661,205.55,205.5,4.18524996]
["bitfinex-derivatives","SOLF0:USTF0",1756046814370,2.71,205.54,205.47,3.31792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046814572,2.71,205.55,205.48,4.18476981]
["bitfinex-derivatives","SOLF0:USTF0",1756046814765,2.71,205.55,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046814966,2.71,205.55,205.46,4.18605022]
["bitfinex-derivatives","SOLF0:USTF0",1756046815166,2.71,205.55,205.47,4.1858035]
["bitfinex-derivatives","SOLF0:USTF0",1756046815475,2.71,205.52,205.48,4.18560422]
["bitfinex-derivatives","SOLF0:USTF0",1756046815677,2.71,205.52,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046815870,2.71,205.52,205.46,4.1961006]
["bitfinex-derivatives","SOLF0:USTF0",1756046816070,2.71,205.52,205.47,6.9861006]
["bitfinex-derivatives","SOLF0:USTF0",1756046816270,2.71,205.52,205.48,4.1961006]
["bitfinex-derivatives","SOLF0:USTF0",1756046816466,2.71,205.52,205.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046816671,7.577,205.52,205.48,4.19548909]
["bitfinex-derivatives","SOLF0:USTF0",1756046816878,7.577,205.52,205.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046817077,2.71,205.51,205.44,10.97662056]
["bitfinex-derivatives","SOLF0:USTF0",1756046817273,2.71,205.51,205.45,4.1954503]
["bitfinex-derivatives","SOLF0:USTF0",1756046817578,2.71,205.51,205.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046817777,2.71,205.51,205.48,4.1954503]
["bitfinex-derivatives","SOLF0:USTF0",1756046817978,2.71,205.51,205.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046818182,2.71,205.51,205.48,4.19510666]
["bitfinex-derivatives","SOLF0:USTF0",1756046818376,4.867,205.52,205.44,8.18662056]
["bitfinex-derivatives","SOLF0:USTF0",1756046818568,4.867,205.52,205.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046818772,7.577,205.52,205.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046818974,2.71,205.51,205.44,6.10792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046819175,2.71,205.51,205.45,4.19472948]
["bitfinex-derivatives","SOLF0:USTF0",1756046819376,2.71,205.51,205.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046819684,2.71,205.51,205.41,4.19653209]
["bitfinex-derivatives","SOLF0:USTF0",1756046819981,2.71,205.51,205.42,4.19653209]
["bitfinex-derivatives","SOLF0:USTF0",1756046820177,2.71,205.51,205.43,4.19653209]
["bitfinex-derivatives","SOLF0:USTF0",1756046820381,2.71,205.45,205.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046820680,2.71,205.45,205.41,4.19575389]
["bitfinex-derivatives","SOLF0:USTF0",1756046820868,2.71,205.45,205.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046820869,4.8687,205.45,205.42,4.19575389]
["bitfinex-derivatives","SOLF0:USTF0",1756046821074,2.71,205.44,205.43,4.19575389]
["bitfinex-derivatives","SOLF0:USTF0",1756046821278,2.71,205.44,205.36,6.10792056]
["bitfinex-derivatives","SOLF0:USTF0",1756046821481,2.71,205.44,205.37,4.19621984]
["bitfinex-derivatives","SOLF0:USTF0",1756046821680,2.71,205.44,205.38,4.19621984]
["bitfinex-derivatives","SOLF0:USTF0",1756046821880,3.31792056,205.47,205.39,4.19621984]
["bitfinex-derivatives","SOLF0:USTF0",1756046821881,2.71,205.42,205.39,4.19621984]
["bitfinex-derivatives","SOLF0:USTF0",1756046822072,2.71,205.42,205.4,4.19621984]
["bitfinex-derivatives","SOLF0:USTF0",1756046822278,2.71,205.42,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046822478,2.71,205.42,205.37,6.98846117]
["bitfinex-derivatives","SOLF0:USTF0",1756046822674,2.71,205.42,205.38,4.19846117]
["bitfinex-derivatives","SOLF0:USTF0",1756046822887,2.71,205.42,205.39,4.19846117]
["bitfinex-derivatives","SOLF0:USTF0",1756046823079,2.71,205.42,205.4,4.19846117]
["bitfinex-derivatives","SOLF0:USTF0",1756046823276,2.71,205.46,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046823482,2.71,205.46,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046823786,4.8687,205.45,205.38,4.19733545]
["bitfinex-derivatives","SOLF0:USTF0",1756046823980,4.8687,205.45,205.39,4.19733545]
["bitfinex-derivatives","SOLF0:USTF0",1756046824181,2.71,205.43,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046824386,2.71,205.43,205.38,4.19763023]
["bitfinex-derivatives","SOLF0:USTF0",1756046824587,2.71,205.43,205.39,4.19763023]
["bitfinex-derivatives","SOLF0:USTF0",1756046824885,7.579,205.43,205.4,4.19763023]
["bitfinex-derivatives","SOLF0:USTF0",1756046825086,7.579,205.43,205.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046825285,2.71,205.42,205.39,4.19761175]
["bitfinex-derivatives","SOLF0:USTF0",1756046825483,2.71,205.42,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046825687,2.71,205.42,205.36,4.19751359]
["bitfinex-derivatives","SOLF0:USTF0",1756046825878,2.71,205.42,205.37,6.98751359]
["bitfinex-derivatives","SOLF0:USTF0",1756046826081,2.71,205.41,205.38,4.19751359]
["bitfinex-derivatives","SOLF0:USTF0",1756046826280,2.71,205.41,205.39,4.19751359]
["bitfinex-derivatives","SOLF0:USTF0",1756046826481,2.71,205.41,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1756046826681,2.71,205.41,205.38,4.19799147]
["bitfinex-derivatives","SOLF0:USTF0",1756046826985,4.8697,205.4,205.34,64.89168424]
["bitfinex-derivatives","SOLF0:USTF0",1756046827290,2.63,205.43,205.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046827489,2.63,205.43,205.37,4.19810984]
["bitfinex-derivatives","SOLF0:USTF0",1756046827791,2.63,205.42,205.38,4.20029362]
["bitfinex-derivatives","SOLF0:USTF0",1756046827979,2.63,205.42,205.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046828178,2.63,205.42,205.33,4.20178659]
["bitfinex-derivatives","SOLF0:USTF0",1756046828382,2.63,205.36,205.34,4.20178659]
["bitfinex-derivatives","SOLF0:USTF0",1756046828582,2.63,205.36,205.35,4.20178659]
["bitfinex-derivatives","SOLF0:USTF0",1756046830181,2.63,205.36,205.35,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756046830386,2.63,205.36,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046830582,3.31792056,205.34,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046831184,2.63,205.33,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046831394,4.872,205.3,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046832582,2.63,205.37,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046832990,2.63,205.37,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756046832991,4.8713,205.34,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756046833890,7.5013,205.34,205.25,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756046835399,4.8715,205.33,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046835893,2.63,205.34,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046836084,4.872,205.31,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046836287,2.63,205.34,205.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046837497,7.5012,205.34,205.24,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1756046837796,7.5012,205.34,205.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046839400,4.8716,205.32,205.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046841303,2.63,205.34,205.25,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1756046841596,2.63,205.34,205.22,24.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756046841797,2.63,205.4,205.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046842296,4.8704,205.38,205.25,29.68677164]
["bitfinex-derivatives","SOLF0:USTF0",1756046842497,4.8704,205.38,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046842695,2.63,205.4,205.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046843697,2.63,205.49,205.38,5.32057164]
["bitfinex-derivatives","SOLF0:USTF0",1756046843902,2.63,205.49,205.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046845293,7.4977,205.49,205.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046846607,7.4977,205.49,205.4,8.04057164]
["bitfinex-derivatives","SOLF0:USTF0",1756046849201,24.3289,205.57,205.41,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756046849404,2.63,205.55,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046849606,2.63,205.63,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046849797,2.63,205.62,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046850900,2.63,205.6,205.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046852105,2.63,205.6,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046857007,7.495,205.6,205.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756046857207,2.72,205.59,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046857401,2.72,205.59,205.48,5.32057164]
["bitfinex-derivatives","SOLF0:USTF0",1756046857799,5.32057164,205.61,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046858104,2.72,205.58,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046859708,4.866,205.56,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046860104,2.72,205.55,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046860304,4.8664,205.54,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046862413,2.72,205.6,205.49,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756046862714,2.72,205.6,205.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046862906,2.72,205.6,205.46,24.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756046862907,2.72,205.64,205.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046863114,2.72,205.64,205.55,5.32057164]
["bitfinex-derivatives","SOLF0:USTF0",1756046863405,2.72,205.64,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046864617,7.5841,205.64,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046869912,2.72,205.65,205.52,8.00057164]
["bitfinex-derivatives","SOLF0:USTF0",1756046870718,2.72,205.65,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046871419,4.8644,205.63,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046871714,2.72,205.62,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046872113,4.8647,205.61,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046872412,2.72,205.62,205.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046872811,2.72,205.62,205.52,5.32057164]
["bitfinex-derivatives","SOLF0:USTF0",1756046873620,4.8652,205.6,205.52,5.32057164]
["bitfinex-derivatives","SOLF0:USTF0",1756046875319,4.8652,205.6,205.54,3.31475719]
["bitfinex-derivatives","SOLF0:USTF0",1756046876513,7.5852,205.6,205.54,3.31475719]
["bitfinex-derivatives","SOLF0:USTF0",1756046878216,7.5852,205.6,205.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046878217,2.72,205.53,205.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046878418,2.72,205.48,205.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046878818,4.8684,205.46,205.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046879727,2.72,205.48,205.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046879916,2.72,205.48,205.39,3.31475719]
["bitfinex-derivatives","SOLF0:USTF0",1756046880822,4.8671,205.51,205.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046881321,2.72,205.52,205.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046882013,2.72,205.58,205.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046882218,2.72,205.58,205.44,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046882523,2.72,205.58,205.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046883722,2.72,205.62,205.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046884523,4.8647,205.61,205.51,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756046884726,2.72,205.62,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046884925,24.3138,205.7,205.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046885113,4.8642,205.64,205.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756046885916,2.72,205.7,205.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756046886614,4.8631,205.68,205.59,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756046886823,2.72,205.7,205.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046887027,2.72,205.7,205.6,8.08855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046887323,145.94371715,205.75,205.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046888529,4.8619,205.73,205.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046889224,4.8624,205.71,205.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046889530,2.54,205.74,205.58,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046889918,2.54,205.74,205.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046891528,4.8626,205.7,205.6,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756046891827,2.54,205.71,205.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046892634,4.8636,205.66,205.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046892823,7.4036,205.66,205.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046894122,7.4036,205.66,205.56,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756046894321,7.4036,205.66,205.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046894620,7.4036,205.66,205.55,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1756046896427,7.4036,205.66,205.57,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756046896632,7.4036,205.66,205.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046896932,4.8629,205.69,205.59,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756046899329,4.8629,205.69,205.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046899529,4.8624,205.71,205.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046900424,4.8628,205.69,205.58,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756046900628,4.8628,205.69,205.58,10.17375391]
["bitfinex-derivatives","SOLF0:USTF0",1756046900926,2.54,205.7,205.6,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756046901131,4.8623,205.72,205.61,8.08855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046901329,7.4023,205.72,205.61,8.08855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046902030,143.40371715,205.75,205.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046903535,4.8618,205.74,205.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046905540,2.54,205.76,205.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046905736,2.54,205.76,205.67,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046905933,351.3796,205.82,205.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046906135,2.54,205.81,205.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046907140,4.8605,205.79,205.7,8.08855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046907736,2.54,205.81,205.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046907935,2.54,205.81,205.73,8.08855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046908633,2.54,205.81,205.73,12.95025391]
["bitfinex-derivatives","SOLF0:USTF0",1756046909043,4.8593,205.84,205.73,12.95025391]
["bitfinex-derivatives","SOLF0:USTF0",1756046909339,2.54,205.85,205.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046909744,4.8599,205.82,205.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046910839,4.8593,205.84,205.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046911139,2.54,205.85,205.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046911340,4.8597,205.83,205.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046912544,4.8597,205.83,205.75,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1756046913335,4.8597,205.83,205.77,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046913543,7.3991,205.85,205.77,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046914237,2.54,205.85,205.77,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046914432,4.8595,205.84,205.77,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046914834,2.54,205.82,205.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046915034,2.54,205.82,205.74,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046915437,2.54,205.82,205.71,8.08855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046915944,2.54,205.82,205.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046916240,4.8602,205.81,205.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046916443,24.2967,205.84,205.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046916444,2.54,205.8,205.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046916837,4.861,205.77,205.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756046918045,24.2967,205.84,205.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046918235,2.56,205.83,205.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046919534,4.86,205.81,205.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046920042,2.56,205.79,205.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046921344,7.4207,205.79,205.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046921545,2.56,205.79,205.72,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046921938,4.8609,205.77,205.71,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046922144,4.8609,205.77,205.68,5.30855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046922546,4.8614,205.75,205.67,7.81855391]
["bitfinex-derivatives","SOLF0:USTF0",1756046923343,4.8614,205.75,205.68,3.31041912]
["bitfinex-derivatives","SOLF0:USTF0",1756046925450,4.8614,205.75,205.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046927346,4.8618,205.74,205.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046929254,7.4212,205.76,205.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046929958,7.4212,205.76,205.67,7.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756046931754,2.56,205.76,205.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046932353,4.8607,205.78,205.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046932554,4.8607,205.78,205.68,7.80691398]
["bitfinex-derivatives","SOLF0:USTF0",1756046933053,4.8607,205.78,205.69,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046933555,4.8607,205.78,205.69,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756046938656,4.8607,205.78,205.69,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1756046938850,4.8607,205.78,205.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046939451,2.56,205.75,205.66,10.16031398]
["bitfinex-derivatives","SOLF0:USTF0",1756046940057,2.56,205.75,205.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046940361,2.56,205.73,205.64,329.37]
["bitfinex-derivatives","SOLF0:USTF0",1756046940661,2.56,205.73,205.61,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756046941555,2.56,205.73,205.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046942761,2.56,205.69,205.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046943156,2.56,205.69,205.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046943362,2.56,205.69,205.58,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1756046943558,4.8636,205.66,205.58,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1756046943955,2.56,205.69,205.58,124.61]
["bitfinex-derivatives","SOLF0:USTF0",1756046944558,24.3098,205.73,205.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046944559,2.56,205.73,205.6,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046945565,4.8625,205.71,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756046945966,4.8625,205.71,205.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046947371,4.8625,205.71,205.63,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046948473,2.53,205.77,205.69,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046949070,7.391,205.77,205.69,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046950275,7.391,205.77,205.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046951268,13.031895,205.82,205.69,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046951269,4.8604,205.8,205.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046951867,2.53,205.82,205.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046952073,2.53,205.82,205.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046952275,2.53,205.86,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046952473,7.389,205.86,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046955176,2.53,205.86,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046958572,4.859,205.85,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046958973,2.53,205.86,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046959180,7.3888,205.86,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046959879,4.8583,205.89,205.81,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046960986,4.8586,205.87,205.81,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046963183,7.3886,205.87,205.81,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046963577,4.8574,205.92,205.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046963783,2.53,205.93,205.84,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046963977,2.53,205.93,205.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046964187,4.8583,205.89,205.82,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046965187,4.8583,205.89,205.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046965393,2.53,205.9,205.82,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046965394,4.8586,205.87,205.82,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046965585,24.2864,205.93,205.79,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046965586,2.53,205.86,205.79,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046965893,2.53,205.86,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046966190,2.53,205.86,205.79,4.10013811]
["bitfinex-derivatives","SOLF0:USTF0",1756046966391,2.53,205.86,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046966591,2.53,205.86,205.78,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046967494,7.3898,205.82,205.78,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046968789,7.3902,205.81,205.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046968994,24.2955,205.85,205.75,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046968995,2.53,205.82,205.75,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046969186,2.53,205.82,205.76,4.10005663]
["bitfinex-derivatives","SOLF0:USTF0",1756046969388,2.53,205.82,205.75,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046969595,4.8604,205.8,205.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046969893,2.53,205.82,205.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046970094,2.53,205.86,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046970796,24.291,205.89,205.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046970797,7.3893,205.84,205.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046971182,2.53,205.84,205.78,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046971495,2.53,205.84,205.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756046972290,4.8586,205.87,205.78,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046972494,4.8586,205.87,205.81,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046974987,2.53,205.88,205.78,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046975186,3.311895,205.88,205.75,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756046975493,2.53,205.87,205.76,4.09851933]
["bitfinex-derivatives","SOLF0:USTF0",1756046975789,2.53,205.81,205.72,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046976294,4.8605,205.79,205.72,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046976787,4.8605,205.79,205.73,4.10036244]
["bitfinex-derivatives","SOLF0:USTF0",1756046976993,4.8605,205.79,205.72,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046977190,4.8605,205.79,205.73,4.10078787]
["bitfinex-derivatives","SOLF0:USTF0",1756046977394,4.8605,205.79,205.72,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046977695,4.8609,205.78,205.72,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046978194,4.8609,205.78,205.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046978384,24.2919,205.88,205.73,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756046978583,2.56,205.87,205.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046978794,2.56,205.87,205.76,4.10224075]
["bitfinex-derivatives","SOLF0:USTF0",1756046978993,2.56,205.87,205.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046979196,2.56,205.87,205.76,4.10117]
["bitfinex-derivatives","SOLF0:USTF0",1756046979394,2.56,205.87,205.77,4.10065282]
["bitfinex-derivatives","SOLF0:USTF0",1756046979594,4.8595,205.84,205.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046979797,4.8595,205.84,205.76,4.1012624]
["bitfinex-derivatives","SOLF0:USTF0",1756046979988,4.8598,205.82,205.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046980194,7.4198,205.82,205.76,4.10018287]
["bitfinex-derivatives","SOLF0:USTF0",1756046980390,7.4198,205.82,205.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046980699,7.4198,205.82,205.75,5.821895]
["bitfinex-derivatives","SOLF0:USTF0",1756046980997,7.4198,205.82,205.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046982797,2.56,205.82,205.76,4.10180897]
["bitfinex-derivatives","SOLF0:USTF0",1756046983096,2.56,205.82,205.76,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046986896,2.56,205.82,205.72,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046987100,2.56,205.82,205.73,4.10492543]
["bitfinex-derivatives","SOLF0:USTF0",1756046987395,4.8603,205.8,205.74,4.10492543]
["bitfinex-derivatives","SOLF0:USTF0",1756046987601,2.56,205.78,205.71,5.821895]
["bitfinex-derivatives","SOLF0:USTF0",1756046987800,2.56,205.78,205.72,4.10444115]
["bitfinex-derivatives","SOLF0:USTF0",1756046988000,2.56,205.77,205.73,4.10444115]
["bitfinex-derivatives","SOLF0:USTF0",1756046988200,2.56,205.77,205.74,4.10661787]
["bitfinex-derivatives","SOLF0:USTF0",1756046988399,2.56,205.77,205.71,5.821895]
["bitfinex-derivatives","SOLF0:USTF0",1756046988603,2.56,205.81,205.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046988901,2.56,205.81,205.74,4.10661195]
["bitfinex-derivatives","SOLF0:USTF0",1756046989104,2.56,205.81,205.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046989401,2.56,205.81,205.74,4.10605219]
["bitfinex-derivatives","SOLF0:USTF0",1756046989590,2.56,205.81,205.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046989795,2.56,205.81,205.74,4.10832407]
["bitfinex-derivatives","SOLF0:USTF0",1756046989999,2.56,205.81,205.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046990202,2.56,205.81,205.74,4.10739908]
["bitfinex-derivatives","SOLF0:USTF0",1756046990498,2.56,205.81,205.75,4.10739908]
["bitfinex-derivatives","SOLF0:USTF0",1756046990704,2.56,205.81,205.73,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756046990907,2.56,205.81,205.74,4.10865911]
["bitfinex-derivatives","SOLF0:USTF0",1756046991105,2.56,205.81,205.75,4.10865911]
["bitfinex-derivatives","SOLF0:USTF0",1756046991299,2.56,205.81,205.73,7.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756046991604,2.56,205.81,205.74,4.11066918]
["bitfinex-derivatives","SOLF0:USTF0",1756046991804,2.56,205.81,205.75,4.11066918]
["bitfinex-derivatives","SOLF0:USTF0",1756046992004,2.56,205.81,205.74,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046992205,2.56,205.81,205.75,4.11066918]
["bitfinex-derivatives","SOLF0:USTF0",1756046992405,4.8598,205.82,205.76,4.11066918]
["bitfinex-derivatives","SOLF0:USTF0",1756046992605,2.56,205.8,205.74,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046992806,2.56,205.8,205.75,4.11245921]
["bitfinex-derivatives","SOLF0:USTF0",1756046993004,2.56,205.8,205.76,4.11245921]
["bitfinex-derivatives","SOLF0:USTF0",1756046993206,2.56,205.8,205.77,4.11245921]
["bitfinex-derivatives","SOLF0:USTF0",1756046993400,2.56,205.8,205.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046993600,2.56,205.8,205.76,4.1145217]
["bitfinex-derivatives","SOLF0:USTF0",1756046993802,2.56,205.8,205.75,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756046993803,2.56,205.8,205.77,4.1145217]
["bitfinex-derivatives","SOLF0:USTF0",1756046994109,2.56,205.8,205.71,10.684195]
["bitfinex-derivatives","SOLF0:USTF0",1756046994314,2.56,205.8,205.72,4.11684472]
["bitfinex-derivatives","SOLF0:USTF0",1756046994508,2.56,205.8,205.73,6.62684472]
["bitfinex-derivatives","SOLF0:USTF0",1756046994708,2.56,205.8,205.74,4.11684472]
["bitfinex-derivatives","SOLF0:USTF0",1756046994909,2.56,205.79,205.75,4.11684472]
["bitfinex-derivatives","SOLF0:USTF0",1756046995108,2.56,205.79,205.76,4.11684472]
["bitfinex-derivatives","SOLF0:USTF0",1756046995309,2.56,205.79,205.77,4.11684472]
["bitfinex-derivatives","SOLF0:USTF0",1756046995505,2.56,205.79,205.73,7.3717]
["bitfinex-derivatives","SOLF0:USTF0",1756046995706,7.4196,205.83,205.74,7.42942595]
["bitfinex-derivatives","SOLF0:USTF0",1756046995909,7.4196,205.83,205.75,4.11753095]
["bitfinex-derivatives","SOLF0:USTF0",1756046996104,7.4196,205.83,205.76,4.11753095]
["bitfinex-derivatives","SOLF0:USTF0",1756046996301,4.8599,205.82,205.77,4.11753095]
["bitfinex-derivatives","SOLF0:USTF0",1756046996601,4.8599,205.82,205.74,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046996602,2.56,205.81,205.78,4.11753095]
["bitfinex-derivatives","SOLF0:USTF0",1756046996802,2.56,205.8,205.74,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046997003,2.56,205.79,205.75,4.15292106]
["bitfinex-derivatives","SOLF0:USTF0",1756046997206,7.4199,205.82,205.76,4.15292106]
["bitfinex-derivatives","SOLF0:USTF0",1756046997417,2.56,205.81,205.77,4.15292106]
["bitfinex-derivatives","SOLF0:USTF0",1756046997604,2.56,205.81,205.78,4.15292106]
["bitfinex-derivatives","SOLF0:USTF0",1756046997808,2.56,205.81,205.79,4.15292106]
["bitfinex-derivatives","SOLF0:USTF0",1756046998003,2.56,205.81,205.74,10.683295]
["bitfinex-derivatives","SOLF0:USTF0",1756046998207,2.56,205.81,205.75,4.15266536]
["bitfinex-derivatives","SOLF0:USTF0",1756046998413,2.56,205.81,205.76,6.66266536]
["bitfinex-derivatives","SOLF0:USTF0",1756046998608,2.56,205.81,205.77,4.15266536]
["bitfinex-derivatives","SOLF0:USTF0",1756046998808,2.56,205.81,205.78,4.15266536]
["bitfinex-derivatives","SOLF0:USTF0",1756046999112,2.56,205.81,205.74,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756046999414,7.4202,205.81,205.75,4.15294584]
["bitfinex-derivatives","SOLF0:USTF0",1756046999614,2.56,205.8,205.76,4.15294584]
["bitfinex-derivatives","SOLF0:USTF0",1756046999912,2.56,205.8,205.77,4.15294584]
["bitfinex-derivatives","SOLF0:USTF0",1756047000114,2.56,205.8,205.78,4.15294584]
["bitfinex-derivatives","SOLF0:USTF0",1756047000310,2.56,205.79,205.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047000515,2.56,205.79,205.69,4.15667601]
["bitfinex-derivatives","SOLF0:USTF0",1756047000715,2.56,205.79,205.7,4.15667601]
["bitfinex-derivatives","SOLF0:USTF0",1756047000915,2.56,205.79,205.68,5.821895]
["bitfinex-derivatives","SOLF0:USTF0",1756047000916,4.8616,205.75,205.71,4.15667601]
["bitfinex-derivatives","SOLF0:USTF0",1756047001115,2.56,205.74,205.72,4.15750661]
["bitfinex-derivatives","SOLF0:USTF0",1756047001317,2.56,205.74,205.65,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756047001318,2.56,205.74,205.73,4.15750661]
["bitfinex-derivatives","SOLF0:USTF0",1756047001618,4.8621,205.73,205.65,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047001922,4.8621,205.73,205.66,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047002124,4.8621,205.73,205.65,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047002125,4.8621,205.73,205.67,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047002313,4.8621,205.73,205.68,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047002314,2.56,205.72,205.68,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047002511,2.56,205.72,205.69,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047002706,2.56,205.72,205.7,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047002914,2.56,205.72,205.71,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047003624,3.311895,205.78,205.71,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047003922,3.311895,205.78,205.72,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047004114,2.56,205.79,205.73,4.15871298]
["bitfinex-derivatives","SOLF0:USTF0",1756047004315,3.311895,205.81,205.74,4.15453085]
["bitfinex-derivatives","SOLF0:USTF0",1756047004525,2.56,205.78,205.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047004714,2.56,205.78,205.71,4.15451483]
["bitfinex-derivatives","SOLF0:USTF0",1756047004916,4.8598,205.82,205.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047005120,4.8598,205.82,205.74,7.46640983]
["bitfinex-derivatives","SOLF0:USTF0",1756047005319,4.8598,205.82,205.75,4.15451483]
["bitfinex-derivatives","SOLF0:USTF0",1756047005525,2.56,205.83,205.76,4.15451483]
["bitfinex-derivatives","SOLF0:USTF0",1756047005720,2.56,205.83,205.77,4.15451483]
["bitfinex-derivatives","SOLF0:USTF0",1756047005920,2.56,205.83,205.78,6.66451483]
["bitfinex-derivatives","SOLF0:USTF0",1756047006121,2.56,205.83,205.79,4.15451483]
["bitfinex-derivatives","SOLF0:USTF0",1756047006320,2.56,205.83,205.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047006528,2.56,205.83,205.79,4.15246861]
["bitfinex-derivatives","SOLF0:USTF0",1756047006725,2.56,205.83,205.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047006916,2.56,205.83,205.79,4.15256875]
["bitfinex-derivatives","SOLF0:USTF0",1756047007121,89.67768291,205.86,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047007421,89.67768291,205.86,205.8,4.15229462]
["bitfinex-derivatives","SOLF0:USTF0",1756047007623,4.8592,205.85,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047007825,4.8592,205.85,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047008024,7.4092,205.85,205.77,10.852795]
["bitfinex-derivatives","SOLF0:USTF0",1756047008221,7.4092,205.85,205.78,4.15252227]
["bitfinex-derivatives","SOLF0:USTF0",1756047008528,7.4092,205.85,205.79,4.15252227]
["bitfinex-derivatives","SOLF0:USTF0",1756047008727,7.4092,205.85,205.8,4.15252227]
["bitfinex-derivatives","SOLF0:USTF0",1756047009030,7.4092,205.85,205.67,24.3164]
["bitfinex-derivatives","SOLF0:USTF0",1756047009031,2.55,205.83,205.73,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047009328,2.55,205.83,205.74,4.15377863]
["bitfinex-derivatives","SOLF0:USTF0",1756047009524,2.55,205.83,205.75,6.83377863]
["bitfinex-derivatives","SOLF0:USTF0",1756047009724,2.55,205.83,205.76,4.15377863]
["bitfinex-derivatives","SOLF0:USTF0",1756047009924,4.8598,205.82,205.77,4.15377863]
["bitfinex-derivatives","SOLF0:USTF0",1756047010227,4.8598,205.82,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047010927,4.8592,205.85,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047011517,81.50688791,205.86,205.8,4.15850163]
["bitfinex-derivatives","SOLF0:USTF0",1756047011725,88.91568791,205.86,205.81,6.83902603]
["bitfinex-derivatives","SOLF0:USTF0",1756047011928,88.91568791,205.86,205.82,4.15902603]
["bitfinex-derivatives","SOLF0:USTF0",1756047012122,88.91568791,205.86,205.83,4.15902603]
["bitfinex-derivatives","SOLF0:USTF0",1756047012320,88.91568791,205.86,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047012523,88.91568791,205.86,205.82,4.15793273]
["bitfinex-derivatives","SOLF0:USTF0",1756047012724,88.91568791,205.86,205.83,4.15793273]
["bitfinex-derivatives","SOLF0:USTF0",1756047013033,88.91568791,205.86,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047013330,88.91568791,205.86,205.82,4.15855478]
["bitfinex-derivatives","SOLF0:USTF0",1756047013529,88.91568791,205.86,205.83,4.15855478]
["bitfinex-derivatives","SOLF0:USTF0",1756047013833,7.4092,205.85,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047014223,7.4092,205.85,205.79,4.15857225]
["bitfinex-derivatives","SOLF0:USTF0",1756047014531,4.8595,205.83,205.8,4.15857225]
["bitfinex-derivatives","SOLF0:USTF0",1756047014727,4.8595,205.83,205.81,4.15857225]
["bitfinex-derivatives","SOLF0:USTF0",1756047014928,4.8595,205.83,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047015233,4.8595,205.83,205.8,4.15850795]
["bitfinex-derivatives","SOLF0:USTF0",1756047015433,4.8595,205.83,205.81,4.15850795]
["bitfinex-derivatives","SOLF0:USTF0",1756047015734,7.4095,205.83,205.77,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047016027,2.55,205.82,205.78,4.15895037]
["bitfinex-derivatives","SOLF0:USTF0",1756047016232,2.55,205.82,205.79,4.15895037]
["bitfinex-derivatives","SOLF0:USTF0",1756047016432,2.55,205.82,205.8,4.15895037]
["bitfinex-derivatives","SOLF0:USTF0",1756047016624,2.55,205.82,205.77,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047016826,4.86,205.81,205.78,6.84075693]
["bitfinex-derivatives","SOLF0:USTF0",1756047017030,4.86,205.81,205.79,4.16075693]
["bitfinex-derivatives","SOLF0:USTF0",1756047017329,4.86,205.81,205.8,4.16075693]
["bitfinex-derivatives","SOLF0:USTF0",1756047017535,4.86,205.81,205.77,5.991895]
["bitfinex-derivatives","SOLF0:USTF0",1756047017737,7.41,205.81,205.78,4.16294038]
["bitfinex-derivatives","SOLF0:USTF0",1756047018034,7.41,205.81,205.79,4.16294038]
["bitfinex-derivatives","SOLF0:USTF0",1756047018228,7.41,205.81,205.77,5.991895]
["bitfinex-derivatives","SOLF0:USTF0",1756047018433,7.41,205.81,205.78,4.16399217]
["bitfinex-derivatives","SOLF0:USTF0",1756047018624,7.41,205.81,205.79,4.16399217]
["bitfinex-derivatives","SOLF0:USTF0",1756047018828,4.86,205.81,205.77,5.991895]
["bitfinex-derivatives","SOLF0:USTF0",1756047019036,4.86,205.81,205.78,4.16415989]
["bitfinex-derivatives","SOLF0:USTF0",1756047019331,4.86,205.81,205.79,4.16415989]
["bitfinex-derivatives","SOLF0:USTF0",1756047019532,4.86,205.81,205.8,4.16415989]
["bitfinex-derivatives","SOLF0:USTF0",1756047019737,7.4109,205.78,205.74,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047019938,7.4109,205.78,205.75,4.16802319]
["bitfinex-derivatives","SOLF0:USTF0",1756047020239,2.55,205.84,205.76,4.16802319]
["bitfinex-derivatives","SOLF0:USTF0",1756047020440,2.55,205.84,205.77,4.16802319]
["bitfinex-derivatives","SOLF0:USTF0",1756047020625,2.55,205.84,205.74,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047020830,2.55,205.82,205.75,4.16687633]
["bitfinex-derivatives","SOLF0:USTF0",1756047021027,3.311895,205.8,205.76,4.16687633]
["bitfinex-derivatives","SOLF0:USTF0",1756047021235,2.55,205.79,205.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047021430,4.8618,205.74,205.71,4.16853148]
["bitfinex-derivatives","SOLF0:USTF0",1756047021633,4.8618,205.74,205.72,4.16853148]
["bitfinex-derivatives","SOLF0:USTF0",1756047021937,7.4118,205.74,205.73,4.16853148]
["bitfinex-derivatives","SOLF0:USTF0",1756047022436,7.4118,205.74,205.67,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047022638,7.4118,205.74,205.68,4.1685272]
["bitfinex-derivatives","SOLF0:USTF0",1756047022831,7.4118,205.74,205.69,6.8485272]
["bitfinex-derivatives","SOLF0:USTF0",1756047023033,4.8618,205.74,205.7,6.8485272]
["bitfinex-derivatives","SOLF0:USTF0",1756047023227,4.8618,205.74,205.71,6.8485272]
["bitfinex-derivatives","SOLF0:USTF0",1756047023432,4.8618,205.74,205.72,4.1685272]
["bitfinex-derivatives","SOLF0:USTF0",1756047023635,4.8618,205.74,205.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047023937,4.8618,205.74,205.72,4.16551983]
["bitfinex-derivatives","SOLF0:USTF0",1756047024139,4.8618,205.74,205.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047024338,2.55,205.73,205.72,4.16472287]
["bitfinex-derivatives","SOLF0:USTF0",1756047024535,2.55,205.73,205.72,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756047024836,2.55,205.73,205.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047025340,4.8631,205.68,205.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047025534,4.8631,205.68,205.58,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047025535,4.8631,205.68,205.61,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756047025842,4.8631,205.68,205.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047026340,4.8626,205.7,205.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047028340,4.8622,205.72,205.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047030327,5.861895,205.72,205.61,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756047030531,5.861895,205.72,205.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047030931,2.55,205.72,205.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047031138,2.55,205.72,205.62,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047031339,2.55,205.72,205.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047031540,4.8624,205.71,205.63,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1756047032543,4.8628,205.69,205.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047033338,5.861895,205.7,205.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047034041,4.8637,205.66,205.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047034944,7.414,205.64,205.57,8.177495]
["bitfinex-derivatives","SOLF0:USTF0",1756047035139,2.55,205.64,205.57,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047035350,2.55,205.64,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047036047,4.8647,205.62,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047036433,2.55,205.64,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047037036,24.315,205.69,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047037240,2.75,205.68,205.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047037433,2.75,205.72,205.6,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047037742,4.8626,205.7,205.63,5.961895]
["bitfinex-derivatives","SOLF0:USTF0",1756047037946,2.75,205.72,205.63,5.961895]
["bitfinex-derivatives","SOLF0:USTF0",1756047038344,2.75,205.72,205.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047039243,2.75,205.67,205.6,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047039442,2.75,205.67,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047040545,4.8637,205.66,205.59,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1756047040945,4.8637,205.66,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047041147,4.8639,205.65,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047041447,2.75,205.67,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047042350,4.864,205.65,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047044050,4.8633,205.67,205.6,8.176795]
["bitfinex-derivatives","SOLF0:USTF0",1756047045052,4.8629,205.69,205.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047045547,4.8629,205.69,205.62,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1756047047548,4.8632,205.68,205.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047047850,2.75,205.69,205.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047048541,3.311895,205.67,205.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047048740,3.311895,205.67,205.52,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047048741,2.75,205.64,205.54,5.961895]
["bitfinex-derivatives","SOLF0:USTF0",1756047049549,4.8646,205.62,205.55,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1756047049948,2.75,205.64,205.56,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756047049949,7.614,205.64,205.56,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756047050553,7.614,205.64,205.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047051051,4.8636,205.66,205.57,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1756047051553,4.8636,205.66,205.57,5.961895]
["bitfinex-derivatives","SOLF0:USTF0",1756047052352,4.8636,205.66,205.59,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756047052555,2.75,205.68,205.53,24.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756047052556,7.6131,205.68,205.6,5.961895]
["bitfinex-derivatives","SOLF0:USTF0",1756047053353,7.6131,205.68,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756047054656,4.8631,205.68,205.61,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756047055653,4.8631,205.68,205.6,5.961895]
["bitfinex-derivatives","SOLF0:USTF0",1756047056456,4.8635,205.66,205.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047056661,6.061895,205.69,205.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047057160,2.75,205.68,205.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047057559,4.8639,205.65,205.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047057756,2.75,205.64,205.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047058261,7.6142,205.64,205.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047058459,7.6142,205.64,205.57,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756047059262,4.8635,205.66,205.58,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756047059461,3.311895,205.69,205.58,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756047059858,2.75,205.68,205.58,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756047060264,4.8641,205.64,205.58,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756047061862,4.8641,205.64,205.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047062068,7.6144,205.63,205.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047062872,4.8644,205.63,205.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047063167,2.75,205.62,205.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047063363,7.6146,205.62,205.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047063563,2.75,205.61,205.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047063769,2.75,205.61,205.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047063966,2.75,205.61,205.5,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756047064772,2.75,205.61,205.46,24.341]
["bitfinex-derivatives","SOLF0:USTF0",1756047064773,2.75,205.65,205.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047064964,3.311895,205.69,205.58,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047065161,2.75,205.69,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047065366,2.75,205.69,205.59,10.826995]
["bitfinex-derivatives","SOLF0:USTF0",1756047065570,2.75,205.69,205.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047065772,2.75,205.73,205.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047065972,2.75,205.73,205.66,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756047066271,2.75,205.77,205.68,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047067367,2.71,205.76,205.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047067563,2.71,205.76,205.62,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047067564,2.71,205.71,205.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047068168,2.71,205.71,205.64,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047069774,2.71,205.71,205.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047070467,7.5713,205.76,205.65,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1756047070669,2.71,205.76,205.64,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047070871,2.71,205.73,205.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047071068,4.8623,205.71,205.62,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1756047071269,4.8623,205.71,205.63,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047071468,2.71,205.73,205.64,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1756047072072,2.71,205.73,205.66,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047072275,2.71,205.73,205.66,8.175395]
["bitfinex-derivatives","SOLF0:USTF0",1756047072574,2.71,205.73,205.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047072875,4.8618,205.74,205.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047075671,7.5718,205.74,205.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047076678,4.8622,205.72,205.64,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1756047077185,2.71,205.73,205.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047077383,2.71,205.73,205.65,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756047078078,2.71,205.73,205.66,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047078577,7.5711,205.77,205.67,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756047078977,7.5711,205.77,205.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047078978,2.71,205.77,205.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047079578,2.71,205.77,205.7,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1756047080082,2.71,205.81,205.72,5.961895]
["bitfinex-derivatives","SOLF0:USTF0",1756047080285,2.71,205.81,205.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047081382,2.71,205.81,205.73,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1756047081683,2.71,205.85,205.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047082281,4.8593,205.84,205.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047082983,7.5697,205.82,205.75,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047083283,7.5697,205.82,205.73,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1756047083879,7.5697,205.82,205.74,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756047084084,7.5697,205.82,205.76,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047084782,2.71,205.82,205.76,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047085177,4.8593,205.84,205.76,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047087183,7.5688,205.86,205.79,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047087579,2.71,205.86,205.79,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047087781,2.71,205.86,205.79,10.822195]
["bitfinex-derivatives","SOLF0:USTF0",1756047088379,2.71,205.86,205.79,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047089186,2.71,205.86,205.77,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047089486,2.71,205.86,205.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047089881,2.71,205.86,205.79,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047090076,2.71,205.86,205.79,8.172295]
["bitfinex-derivatives","SOLF0:USTF0",1756047090280,7.569,205.86,205.79,8.172295]
["bitfinex-derivatives","SOLF0:USTF0",1756047090475,2.71,205.86,205.79,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047091889,2.71,205.86,205.76,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047092087,2.71,205.86,205.74,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756047092289,4.8597,205.83,205.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047092889,4.859,205.85,205.78,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047097389,2.71,205.86,205.78,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047098592,4.8596,205.83,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047099091,7.6196,205.83,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047100794,7.6199,205.82,205.74,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756047100989,2.76,205.82,205.74,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756047101596,2.76,205.82,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756047103491,7.62,205.82,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756047103795,2.76,205.82,205.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047105394,2.76,205.82,205.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047106098,4.8601,205.81,205.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047108892,2.76,205.79,205.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047109593,2.76,205.88,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047110189,4.8594,205.84,205.77,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1756047110394,9.7155,205.91,205.77,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1756047110395,2.76,205.85,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047110696,2.76,205.89,205.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047113098,4.8585,205.88,205.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047113300,2.76,205.87,205.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047114792,7.6188,205.87,205.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047115790,24.2913,205.89,205.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047115996,2.76,205.87,205.76,6.051895]
["bitfinex-derivatives","SOLF0:USTF0",1756047116301,4.8594,205.84,205.76,6.051895]
["bitfinex-derivatives","SOLF0:USTF0",1756047119097,4.8597,205.83,205.76,6.051895]
["bitfinex-derivatives","SOLF0:USTF0",1756047121295,4.8597,205.83,205.76,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047121498,7.619,205.85,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047121996,2.76,205.85,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047122197,4.8595,205.84,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047122704,2.76,205.82,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047122904,2.76,205.82,205.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047123308,4.8607,205.79,205.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047125711,27.611195,205.82,205.69,6.051895]
["bitfinex-derivatives","SOLF0:USTF0",1756047125897,2.76,205.76,205.69,6.051895]
["bitfinex-derivatives","SOLF0:USTF0",1756047126707,3.311895,205.79,205.69,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047127009,2.63,205.84,205.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047127209,3.311895,205.92,205.78,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047127400,2.63,205.88,205.81,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047127710,2.63,205.88,205.81,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047127910,2.63,205.88,205.82,4.35976815]
["bitfinex-derivatives","SOLF0:USTF0",1756047128215,2.63,205.87,205.81,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047128405,2.63,205.87,205.82,4.3593518]
["bitfinex-derivatives","SOLF0:USTF0",1756047128708,2.63,205.87,205.83,4.3593518]
["bitfinex-derivatives","SOLF0:USTF0",1756047128915,2.63,205.87,205.84,4.3593518]
["bitfinex-derivatives","SOLF0:USTF0",1756047129215,2.63,205.87,205.85,4.3593518]
["bitfinex-derivatives","SOLF0:USTF0",1756047129412,2.63,205.9,205.86,4.3593518]
["bitfinex-derivatives","SOLF0:USTF0",1756047129712,2.63,205.9,205.87,4.3593518]
["bitfinex-derivatives","SOLF0:USTF0",1756047129910,2.63,205.9,205.88,4.3593518]
["bitfinex-derivatives","SOLF0:USTF0",1756047130114,2.63,205.9,205.82,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1756047130115,4.8584,205.88,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047130418,2.63,205.91,205.83,4.35726712]
["bitfinex-derivatives","SOLF0:USTF0",1756047130713,7.4886,205.87,205.84,4.35726712]
["bitfinex-derivatives","SOLF0:USTF0",1756047130913,2.63,205.86,205.79,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047131115,2.63,205.86,205.8,4.18767567]
["bitfinex-derivatives","SOLF0:USTF0",1756047131309,2.63,205.86,205.81,6.94767567]
["bitfinex-derivatives","SOLF0:USTF0",1756047131516,2.63,205.86,205.82,4.18767567]
["bitfinex-derivatives","SOLF0:USTF0",1756047131706,2.63,205.86,205.83,4.18767567]
["bitfinex-derivatives","SOLF0:USTF0",1756047131909,2.63,205.86,205.84,4.18767567]
["bitfinex-derivatives","SOLF0:USTF0",1756047132112,2.63,205.86,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047132306,2.63,205.86,205.82,4.18774921]
["bitfinex-derivatives","SOLF0:USTF0",1756047132513,2.63,205.86,205.83,4.18774921]
["bitfinex-derivatives","SOLF0:USTF0",1756047132810,2.63,205.86,205.84,4.18774921]
["bitfinex-derivatives","SOLF0:USTF0",1756047133110,2.63,205.86,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047133305,2.63,205.86,205.82,6.94794033]
["bitfinex-derivatives","SOLF0:USTF0",1756047133507,2.63,205.86,205.83,4.18794033]
["bitfinex-derivatives","SOLF0:USTF0",1756047133715,2.63,205.86,205.84,4.18794033]
["bitfinex-derivatives","SOLF0:USTF0",1756047134016,4.8586,205.87,205.85,4.18794033]
["bitfinex-derivatives","SOLF0:USTF0",1756047134219,7.4886,205.87,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047134417,7.4886,205.87,205.83,4.18728422]
["bitfinex-derivatives","SOLF0:USTF0",1756047134617,7.4886,205.87,205.84,4.18728422]
["bitfinex-derivatives","SOLF0:USTF0",1756047134817,2.63,205.86,205.85,4.18728422]
["bitfinex-derivatives","SOLF0:USTF0",1756047135316,2.63,205.86,205.85,4.18532572]
["bitfinex-derivatives","SOLF0:USTF0",1756047135618,2.63,205.86,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047135821,2.63,205.86,205.83,4.18597877]
["bitfinex-derivatives","SOLF0:USTF0",1756047136018,2.63,205.86,205.84,4.18597877]
["bitfinex-derivatives","SOLF0:USTF0",1756047136320,2.63,205.86,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047136518,4.8586,205.87,205.83,4.18566379]
["bitfinex-derivatives","SOLF0:USTF0",1756047136719,4.8586,205.87,205.84,4.18566379]
["bitfinex-derivatives","SOLF0:USTF0",1756047136920,7.4886,205.87,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047137220,7.4886,205.87,205.83,4.1855349]
["bitfinex-derivatives","SOLF0:USTF0",1756047137420,7.4886,205.87,205.84,4.1855349]
["bitfinex-derivatives","SOLF0:USTF0",1756047137721,7.4886,205.87,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047137920,7.4886,205.87,205.83,4.18521746]
["bitfinex-derivatives","SOLF0:USTF0",1756047138310,4.8586,205.87,205.84,4.18475512]
["bitfinex-derivatives","SOLF0:USTF0",1756047138514,4.8586,205.87,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047138709,7.4886,205.87,205.83,4.18494744]
["bitfinex-derivatives","SOLF0:USTF0",1756047138917,7.4886,205.87,205.84,4.18475484]
["bitfinex-derivatives","SOLF0:USTF0",1756047139120,7.4886,205.87,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047139320,7.4886,205.87,205.83,4.18453681]
["bitfinex-derivatives","SOLF0:USTF0",1756047139522,7.4886,205.87,205.84,4.18453681]
["bitfinex-derivatives","SOLF0:USTF0",1756047139721,7.4886,205.87,205.79,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047139921,7.4886,205.87,205.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047140216,7.4886,205.87,205.84,4.18458786]
["bitfinex-derivatives","SOLF0:USTF0",1756047140416,7.4886,205.87,205.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047140615,7.4886,205.87,205.84,4.18465299]
["bitfinex-derivatives","SOLF0:USTF0",1756047140916,7.4886,205.87,205.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047141116,7.4886,205.87,205.84,4.18465861]
["bitfinex-derivatives","SOLF0:USTF0",1756047141317,4.859,205.85,205.79,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047141516,4.859,205.85,205.8,4.18467322]
["bitfinex-derivatives","SOLF0:USTF0",1756047141718,7.489,205.85,205.81,4.18473612]
["bitfinex-derivatives","SOLF0:USTF0",1756047141920,2.63,205.84,205.82,4.18473612]
["bitfinex-derivatives","SOLF0:USTF0",1756047142121,2.63,205.84,205.83,4.18473612]
["bitfinex-derivatives","SOLF0:USTF0",1756047142318,7.4896,205.83,205.79,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047142521,24.2933,205.87,205.8,4.18548137]
["bitfinex-derivatives","SOLF0:USTF0",1756047142522,2.63,205.87,205.8,4.18548137]
["bitfinex-derivatives","SOLF0:USTF0",1756047142724,2.63,205.87,205.81,4.18548137]
["bitfinex-derivatives","SOLF0:USTF0",1756047142927,4.859,205.85,205.82,4.18548137]
["bitfinex-derivatives","SOLF0:USTF0",1756047143124,4.859,205.85,205.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047144020,4.859,205.85,205.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047144220,4.859,205.85,205.79,4.18611815]
["bitfinex-derivatives","SOLF0:USTF0",1756047144423,7.489,205.85,205.8,6.94611815]
["bitfinex-derivatives","SOLF0:USTF0",1756047144627,7.489,205.85,205.81,6.94611815]
["bitfinex-derivatives","SOLF0:USTF0",1756047144824,7.489,205.85,205.82,4.18611815]
["bitfinex-derivatives","SOLF0:USTF0",1756047145025,7.489,205.85,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047145330,2.63,205.84,205.82,4.18552463]
["bitfinex-derivatives","SOLF0:USTF0",1756047145528,2.63,205.84,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047145728,2.63,205.84,205.82,4.18567008]
["bitfinex-derivatives","SOLF0:USTF0",1756047145927,4.8596,205.83,205.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047146223,4.8596,205.83,205.79,4.18628248]
["bitfinex-derivatives","SOLF0:USTF0",1756047146427,4.8596,205.83,205.8,6.94628248]
["bitfinex-derivatives","SOLF0:USTF0",1756047146630,4.8596,205.83,205.81,4.18628248]
["bitfinex-derivatives","SOLF0:USTF0",1756047146825,4.859,205.86,205.82,4.18638082]
["bitfinex-derivatives","SOLF0:USTF0",1756047147030,2.63,205.85,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047147233,2.63,205.85,205.82,4.18662543]
["bitfinex-derivatives","SOLF0:USTF0",1756047147431,2.63,205.85,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047147628,2.63,205.89,205.82,4.18654174]
["bitfinex-derivatives","SOLF0:USTF0",1756047147834,4.8577,205.91,205.83,10.25843674]
["bitfinex-derivatives","SOLF0:USTF0",1756047148035,4.8577,205.91,205.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047148430,4.8577,205.91,205.86,4.18553543]
["bitfinex-derivatives","SOLF0:USTF0",1756047148630,4.8577,205.91,205.87,6.94553543]
["bitfinex-derivatives","SOLF0:USTF0",1756047148833,4.8577,205.91,205.88,6.94553543]
["bitfinex-derivatives","SOLF0:USTF0",1756047149033,4.8571,205.94,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047149231,7.4871,205.94,205.91,4.18168235]
["bitfinex-derivatives","SOLF0:USTF0",1756047149531,7.4871,205.94,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047149733,2.63,205.94,205.91,4.18204341]
["bitfinex-derivatives","SOLF0:USTF0",1756047150028,2.63,205.94,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047150337,2.63,205.94,205.88,4.18058332]
["bitfinex-derivatives","SOLF0:USTF0",1756047150526,2.63,205.94,205.89,4.18058332]
["bitfinex-derivatives","SOLF0:USTF0",1756047150833,2.63,205.94,205.9,6.94058332]
["bitfinex-derivatives","SOLF0:USTF0",1756047151134,2.63,205.94,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047151526,2.63,205.94,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047151731,2.63,205.94,205.88,4.17721835]
["bitfinex-derivatives","SOLF0:USTF0",1756047151932,2.63,205.94,205.89,4.17721835]
["bitfinex-derivatives","SOLF0:USTF0",1756047152129,2.63,205.94,205.9,6.93721835]
["bitfinex-derivatives","SOLF0:USTF0",1756047152329,2.63,205.94,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047152530,7.4871,205.94,205.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047153438,2.63,205.93,205.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047153739,2.63,205.93,205.86,4.17519511]
["bitfinex-derivatives","SOLF0:USTF0",1756047153935,2.63,205.93,205.87,4.17519511]
["bitfinex-derivatives","SOLF0:USTF0",1756047154136,2.63,205.93,205.88,4.17519511]
["bitfinex-derivatives","SOLF0:USTF0",1756047154340,27.594495,205.96,205.89,4.17519511]
["bitfinex-derivatives","SOLF0:USTF0",1756047154537,2.63,205.95,205.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047154737,2.63,205.95,205.89,4.17647544]
["bitfinex-derivatives","SOLF0:USTF0",1756047155036,2.63,205.95,205.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047155235,2.63,205.9,205.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047155430,2.63,205.96,205.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047155635,2.63,205.96,205.87,4.17713405]
["bitfinex-derivatives","SOLF0:USTF0",1756047155839,2.63,205.96,205.88,4.17713405]
["bitfinex-derivatives","SOLF0:USTF0",1756047156033,2.63,205.93,205.89,4.17713405]
["bitfinex-derivatives","SOLF0:USTF0",1756047156233,2.63,205.93,205.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047156431,2.63,205.92,205.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047156638,7.4876,205.92,205.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047157238,2.75,205.91,205.86,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047157440,2.75,205.91,205.87,6.70583009]
["bitfinex-derivatives","SOLF0:USTF0",1756047157737,2.75,205.91,205.88,4.17583009]
["bitfinex-derivatives","SOLF0:USTF0",1756047157939,7.6078,205.91,205.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047158734,7.608,205.9,205.83,10.701395]
["bitfinex-derivatives","SOLF0:USTF0",1756047158930,7.608,205.9,205.84,4.17639009]
["bitfinex-derivatives","SOLF0:USTF0",1756047159135,7.608,205.9,205.83,10.701395]
["bitfinex-derivatives","SOLF0:USTF0",1756047159136,7.608,205.9,205.85,6.70639009]
["bitfinex-derivatives","SOLF0:USTF0",1756047159330,7.608,205.9,205.86,4.17639009]
["bitfinex-derivatives","SOLF0:USTF0",1756047159531,4.8574,205.92,205.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047159742,7.6074,205.92,205.84,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756047159941,7.6074,205.92,205.85,6.70555899]
["bitfinex-derivatives","SOLF0:USTF0",1756047160145,7.6074,205.92,205.86,4.17555899]
["bitfinex-derivatives","SOLF0:USTF0",1756047160442,7.6074,205.92,205.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047160642,7.6074,205.92,205.86,4.17540807]
["bitfinex-derivatives","SOLF0:USTF0",1756047160845,7.6074,205.92,205.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047161041,4.8574,205.92,205.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047161244,7.6069,205.95,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047161636,2.75,205.95,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047162542,4.8571,205.94,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047163341,4.8573,205.93,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047163540,2.75,205.92,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047163939,2.75,205.92,205.86,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1756047164246,2.75,205.92,205.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047165341,4.8573,205.93,205.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047165847,7.6073,205.93,205.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047166246,2.75,205.92,205.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047168546,7.6075,205.92,205.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047169545,4.8578,205.91,205.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047169751,2.75,205.9,205.86,6.70891383]
["bitfinex-derivatives","SOLF0:USTF0",1756047169952,2.75,205.9,205.87,6.70891383]
["bitfinex-derivatives","SOLF0:USTF0",1756047170247,2.75,205.9,205.88,4.18133342]
["bitfinex-derivatives","SOLF0:USTF0",1756047170453,2.75,205.9,205.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047170651,4.8578,205.91,205.88,6.71171987]
["bitfinex-derivatives","SOLF0:USTF0",1756047170852,4.8578,205.91,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047171354,7.6071,205.94,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047171555,7.6071,205.94,205.87,4.18399908]
["bitfinex-derivatives","SOLF0:USTF0",1756047171751,7.6071,205.94,205.88,4.18399908]
["bitfinex-derivatives","SOLF0:USTF0",1756047171946,4.8573,205.93,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047172144,2.75,205.94,205.87,4.18399908]
["bitfinex-derivatives","SOLF0:USTF0",1756047172347,2.75,205.94,205.88,4.18399908]
["bitfinex-derivatives","SOLF0:USTF0",1756047172554,2.75,205.94,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047172853,2.75,205.94,205.87,4.18519767]
["bitfinex-derivatives","SOLF0:USTF0",1756047173050,2.75,205.94,205.88,4.18519767]
["bitfinex-derivatives","SOLF0:USTF0",1756047173353,2.75,205.92,205.89,4.18519767]
["bitfinex-derivatives","SOLF0:USTF0",1756047173557,2.75,205.92,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047173854,2.75,205.92,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047174050,4.8578,205.91,205.89,4.18497646]
["bitfinex-derivatives","SOLF0:USTF0",1756047174256,2.75,205.9,205.83,8.171395]
["bitfinex-derivatives","SOLF0:USTF0",1756047174454,2.75,205.9,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047174754,2.75,205.9,205.87,6.7151574]
["bitfinex-derivatives","SOLF0:USTF0",1756047174954,2.75,205.9,205.88,4.1851574]
["bitfinex-derivatives","SOLF0:USTF0",1756047175156,2.75,205.9,205.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047175351,4.8578,205.91,205.88,6.7152794]
["bitfinex-derivatives","SOLF0:USTF0",1756047175652,7.6078,205.91,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047177059,7.6078,205.91,205.89,4.19273078]
["bitfinex-derivatives","SOLF0:USTF0",1756047177349,4.858,205.9,205.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047177554,2.75,205.89,205.86,4.19332756]
["bitfinex-derivatives","SOLF0:USTF0",1756047177855,2.75,205.89,205.87,4.19332756]
["bitfinex-derivatives","SOLF0:USTF0",1756047178053,4.858,205.9,205.83,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047178253,4.858,205.9,205.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047178553,7.608,205.9,205.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047178746,4.858,205.9,205.88,6.72354141]
["bitfinex-derivatives","SOLF0:USTF0",1756047178944,4.858,205.9,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047179255,4.858,205.9,205.82,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1756047179554,4.858,205.9,205.84,5.841895]
["bitfinex-derivatives","SOLF0:USTF0",1756047179756,4.858,205.9,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047179948,4.858,205.9,205.87,6.72414085]
["bitfinex-derivatives","SOLF0:USTF0",1756047180144,7.6075,205.92,205.88,4.19414085]
["bitfinex-derivatives","SOLF0:USTF0",1756047180457,2.75,205.91,205.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047180648,2.75,205.91,205.88,4.19522291]
["bitfinex-derivatives","SOLF0:USTF0",1756047180844,2.75,205.91,205.84,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047181049,2.75,205.91,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047181249,4.8575,205.92,205.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047181449,7.6075,205.92,205.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047181953,4.8575,205.92,205.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047182153,4.8575,205.92,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047182451,7.6075,205.92,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047182753,7.6075,205.92,205.89,4.195967]
["bitfinex-derivatives","SOLF0:USTF0",1756047182953,7.6075,205.92,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047183151,7.6075,205.92,205.89,4.19628884]
["bitfinex-derivatives","SOLF0:USTF0",1756047183346,7.6077,205.91,205.85,7.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756047183550,2.75,205.9,205.86,4.19677599]
["bitfinex-derivatives","SOLF0:USTF0",1756047183852,2.75,205.9,205.87,4.19677599]
["bitfinex-derivatives","SOLF0:USTF0",1756047184061,2.75,205.9,205.88,4.19677599]
["bitfinex-derivatives","SOLF0:USTF0",1756047184257,2.75,205.9,205.89,4.19677599]
["bitfinex-derivatives","SOLF0:USTF0",1756047184452,2.75,205.9,205.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047184754,2.75,205.9,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047184955,2.75,205.9,205.87,6.7279519]
["bitfinex-derivatives","SOLF0:USTF0",1756047185151,4.8572,205.93,205.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047185352,2.75,205.92,205.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047185553,2.75,205.92,205.83,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047185554,2.75,205.92,205.9,4.19880512]
["bitfinex-derivatives","SOLF0:USTF0",1756047185756,2.75,205.92,205.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047186053,2.75,205.92,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047186255,2.75,205.92,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047186452,2.75,205.92,205.89,4.19838365]
["bitfinex-derivatives","SOLF0:USTF0",1756047186658,2.75,205.92,205.9,4.19838365]
["bitfinex-derivatives","SOLF0:USTF0",1756047187154,2.75,205.92,205.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047187455,4.8572,205.93,205.89,4.19656813]
["bitfinex-derivatives","SOLF0:USTF0",1756047187655,2.53,205.91,205.9,4.19670417]
["bitfinex-derivatives","SOLF0:USTF0",1756047187958,2.53,205.91,205.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047188156,2.53,205.91,205.89,4.19751354]
["bitfinex-derivatives","SOLF0:USTF0",1756047188350,2.53,205.91,205.9,4.19751354]
["bitfinex-derivatives","SOLF0:USTF0",1756047192857,4.8575,205.92,205.9,4.19751354]
["bitfinex-derivatives","SOLF0:USTF0",1756047193060,4.8575,205.92,205.91,4.19751354]
["bitfinex-derivatives","SOLF0:USTF0",1756047193463,7.3875,205.92,205.91,4.19751354]
["bitfinex-derivatives","SOLF0:USTF0",1756047195965,2.53,205.99,205.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047196266,2.53,205.99,205.93,4.19751354]
["bitfinex-derivatives","SOLF0:USTF0",1756047196462,27.588495,206.01,205.94,4.19751354]
["bitfinex-derivatives","SOLF0:USTF0",1756047196767,2.53,205.97,205.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047197068,2.53,205.96,205.93,6.81391163]
["bitfinex-derivatives","SOLF0:USTF0",1756047197365,2.53,205.96,205.94,4.20391163]
["bitfinex-derivatives","SOLF0:USTF0",1756047197566,2.53,205.96,205.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047197766,2.53,205.96,205.94,4.20332478]
["bitfinex-derivatives","SOLF0:USTF0",1756047197968,2.53,205.96,205.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047198268,2.53,205.95,205.94,4.20346831]
["bitfinex-derivatives","SOLF0:USTF0",1756047198467,2.53,205.94,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047198669,2.53,206.0,205.92,4.20462097]
["bitfinex-derivatives","SOLF0:USTF0",1756047198965,2.53,206.0,205.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047199169,2.53,206.0,205.91,4.20446353]
["bitfinex-derivatives","SOLF0:USTF0",1756047199364,2.53,206.0,205.92,4.20446353]
["bitfinex-derivatives","SOLF0:USTF0",1756047199563,4.8567,205.95,205.93,4.20446353]
["bitfinex-derivatives","SOLF0:USTF0",1756047199764,4.8567,205.95,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047199966,4.8567,205.95,205.92,6.81378388]
["bitfinex-derivatives","SOLF0:USTF0",1756047200167,4.8567,205.95,205.93,4.20378388]
["bitfinex-derivatives","SOLF0:USTF0",1756047200470,4.8567,205.95,205.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047200678,4.8567,205.95,205.93,4.20307909]
["bitfinex-derivatives","SOLF0:USTF0",1756047200871,4.8567,205.95,205.87,8.170395]
["bitfinex-derivatives","SOLF0:USTF0",1756047201168,4.8571,205.94,205.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047201370,27.592195,205.98,205.9,4.20284061]
["bitfinex-derivatives","SOLF0:USTF0",1756047201566,2.53,205.94,205.91,6.81284061]
["bitfinex-derivatives","SOLF0:USTF0",1756047201767,2.53,205.94,205.92,4.20284061]
["bitfinex-derivatives","SOLF0:USTF0",1756047201973,7.3869,205.94,205.93,4.20284061]
["bitfinex-derivatives","SOLF0:USTF0",1756047202677,4.8569,205.94,205.93,4.20284061]
["bitfinex-derivatives","SOLF0:USTF0",1756047202975,4.8565,205.96,205.93,6.81284061]
["bitfinex-derivatives","SOLF0:USTF0",1756047203177,7.3865,205.96,205.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047204277,7.3865,205.96,205.94,4.20214243]
["bitfinex-derivatives","SOLF0:USTF0",1756047204472,7.3865,205.96,205.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047204773,7.3869,205.95,205.94,4.20230174]
["bitfinex-derivatives","SOLF0:USTF0",1756047204980,2.53,205.94,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047205176,4.8572,205.93,205.92,4.20275903]
["bitfinex-derivatives","SOLF0:USTF0",1756047206970,7.3872,205.93,205.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047207176,24.2827,205.96,205.89,4.20003518]
["bitfinex-derivatives","SOLF0:USTF0",1756047207378,2.53,205.94,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047207677,2.53,205.94,205.92,4.20008637]
["bitfinex-derivatives","SOLF0:USTF0",1756047207871,4.8574,205.93,205.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047208079,4.8574,205.93,205.88,4.1998549]
["bitfinex-derivatives","SOLF0:USTF0",1756047208375,361.61494119,206.07,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047208681,26.7996,206.07,205.95,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047208878,26.7996,206.07,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047209078,2.53,206.07,205.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047209272,2.53,206.07,206.0,4.1998549]
["bitfinex-derivatives","SOLF0:USTF0",1756047209574,2.53,206.07,206.01,4.1998549]
["bitfinex-derivatives","SOLF0:USTF0",1756047209874,2.53,206.05,206.02,4.1998549]
["bitfinex-derivatives","SOLF0:USTF0",1756047210071,2.53,206.05,205.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047210072,3.311895,206.03,205.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047210273,2.53,206.02,205.96,4.44256631]
["bitfinex-derivatives","SOLF0:USTF0",1756047210476,2.53,206.01,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047210680,2.53,206.01,205.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047212173,4.8542,206.06,205.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047212373,2.53,206.08,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047212978,4.8539,206.07,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047213282,2.53,206.08,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047213575,569.047,206.18,206.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047213576,2.53,206.11,206.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047213781,2.53,206.11,206.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047214187,4.8526,206.13,206.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047214386,2.53,206.12,206.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047214588,2.53,206.12,205.93,24.286]
["bitfinex-derivatives","SOLF0:USTF0",1756047214589,2.53,206.08,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047215274,3.311895,206.06,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047215479,2.53,206.05,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047215784,7.3844,206.05,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047216485,34.968295,206.05,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047216781,7.3844,206.05,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047217084,7.4337,206.08,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047217583,31.7021,206.08,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047217786,4.8542,206.06,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756047218480,2.58,206.03,205.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047218683,2.58,206.02,205.91,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047218983,4.8556,206.0,205.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047219881,4.856,205.98,205.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047221583,2.58,205.95,205.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047221783,4.8565,205.96,205.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047224887,7.437,205.94,205.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047225089,2.58,206.0,205.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047225393,2.58,206.0,205.9,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1756047225581,2.58,206.0,205.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047226485,4.856,205.99,205.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047227086,2.58,206.0,205.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047229790,7.4355,206.0,205.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047230096,2.58,206.0,205.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047230686,4.8564,205.97,205.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047230993,2.58,206.0,205.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047230994,3.311895,205.98,205.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047231191,2.58,205.97,205.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047231789,2.58,205.97,205.84,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756047231790,24.2761,206.02,205.91,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047232092,2.58,206.03,205.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047232596,4.8553,206.02,205.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047232994,2.58,206.03,205.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047233297,4.8546,206.05,205.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047233492,2.58,206.04,205.97,6.041895]
["bitfinex-derivatives","SOLF0:USTF0",1756047233692,2.58,206.04,205.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047234294,4.8546,206.05,205.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047236099,2.58,206.07,205.98,4.1354951]
["bitfinex-derivatives","SOLF0:USTF0",1756047236299,2.58,206.07,205.99,4.1354951]
["bitfinex-derivatives","SOLF0:USTF0",1756047236494,2.58,206.07,205.99,7.4473901]
["bitfinex-derivatives","SOLF0:USTF0",1756047236697,2.58,206.07,205.99,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047237000,2.58,206.07,206.0,6.86509201]
["bitfinex-derivatives","SOLF0:USTF0",1756047237194,2.58,206.07,206.01,4.13406201]
["bitfinex-derivatives","SOLF0:USTF0",1756047237400,2.58,206.07,206.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047238695,4.8541,206.06,206.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047238893,2.58,206.05,206.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047239099,2.58,206.04,206.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047239397,2.58,206.03,206.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047239704,2.58,206.03,205.97,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047240004,4.8546,206.05,205.98,4.13372904]
["bitfinex-derivatives","SOLF0:USTF0",1756047240199,4.8546,206.05,205.99,4.13372904]
["bitfinex-derivatives","SOLF0:USTF0",1756047240404,4.8546,206.05,206.0,4.13372904]
["bitfinex-derivatives","SOLF0:USTF0",1756047240703,2.58,206.09,206.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047240898,24.2673,206.09,206.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047241104,4.8546,206.05,205.98,6.041895]
["bitfinex-derivatives","SOLF0:USTF0",1756047241302,4.8546,206.05,205.99,4.13325704]
["bitfinex-derivatives","SOLF0:USTF0",1756047241502,4.8546,206.05,205.98,6.041895]
["bitfinex-derivatives","SOLF0:USTF0",1756047241705,4.8546,206.05,205.99,4.13206857]
["bitfinex-derivatives","SOLF0:USTF0",1756047242006,4.8546,206.05,205.98,6.041895]
["bitfinex-derivatives","SOLF0:USTF0",1756047242304,4.8546,206.05,205.99,4.1324914]
["bitfinex-derivatives","SOLF0:USTF0",1756047242499,4.8546,206.05,205.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047242710,7.4348,206.03,205.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047242896,7.4348,206.03,205.95,7.44531874]
["bitfinex-derivatives","SOLF0:USTF0",1756047243100,7.4348,206.03,205.96,4.13342374]
["bitfinex-derivatives","SOLF0:USTF0",1756047243305,7.4348,206.03,205.97,4.13342374]
["bitfinex-derivatives","SOLF0:USTF0",1756047243600,2.58,206.02,205.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047243801,4.8543,206.05,205.98,6.041895]
["bitfinex-derivatives","SOLF0:USTF0",1756047244005,4.8543,206.05,205.99,4.1347083]
["bitfinex-derivatives","SOLF0:USTF0",1756047244311,7.4343,206.05,206.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756047247200,4.8538,206.08,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047247404,2.6,206.09,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047247605,2.6,206.09,206.03,4.13253305]
["bitfinex-derivatives","SOLF0:USTF0",1756047247802,2.6,206.09,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047248009,2.6,206.09,206.03,4.13285598]
["bitfinex-derivatives","SOLF0:USTF0",1756047248310,2.6,206.09,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047248811,97.11306115,206.11,206.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047249009,97.11306115,206.11,205.96,155.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756047249010,97.11306115,206.11,206.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047249209,97.11306115,206.11,206.05,4.13338242]
["bitfinex-derivatives","SOLF0:USTF0",1756047249409,2.6,206.13,206.06,14.86702042]
["bitfinex-derivatives","SOLF0:USTF0",1756047249606,4.8523,206.14,206.07,4.13122542]
["bitfinex-derivatives","SOLF0:USTF0",1756047249807,5.911895,206.17,206.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047250413,4.8522,206.15,206.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047250805,4.8524,206.14,206.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047251011,2.6,206.16,206.04,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047251214,2.6,206.16,206.05,4.13052074]
["bitfinex-derivatives","SOLF0:USTF0",1756047251512,2.6,206.16,206.06,6.70052074]
["bitfinex-derivatives","SOLF0:USTF0",1756047251710,2.6,206.16,206.07,4.13052074]
["bitfinex-derivatives","SOLF0:USTF0",1756047251906,2.6,206.16,206.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047252215,2.6,206.16,206.07,4.1291433]
["bitfinex-derivatives","SOLF0:USTF0",1756047252417,2.6,206.16,206.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047252604,4.8523,206.14,206.07,4.12904108]
["bitfinex-derivatives","SOLF0:USTF0",1756047252801,4.8523,206.14,206.07,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047253007,4.8523,206.14,206.08,4.12821427]
["bitfinex-derivatives","SOLF0:USTF0",1756047253209,4.8523,206.14,206.07,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047253409,4.8523,206.14,206.08,4.1279914]
["bitfinex-derivatives","SOLF0:USTF0",1756047253606,4.8523,206.14,206.07,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047253808,4.8523,206.14,206.08,4.12800855]
["bitfinex-derivatives","SOLF0:USTF0",1756047254006,4.8523,206.14,206.06,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756047254208,4.8523,206.14,206.07,4.12800855]
["bitfinex-derivatives","SOLF0:USTF0",1756047254415,7.4518,206.16,206.08,4.12800855]
["bitfinex-derivatives","SOLF0:USTF0",1756047254614,7.4518,206.16,206.06,10.735795]
["bitfinex-derivatives","SOLF0:USTF0",1756047254815,7.4518,206.16,206.07,4.12655738]
["bitfinex-derivatives","SOLF0:USTF0",1756047255115,7.4518,206.16,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047255309,4.8522,206.15,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047258517,24.2568,206.18,206.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047258518,2.6,206.13,206.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047258815,26.8582,206.17,206.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047259703,4.8527,206.13,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047260309,4.852,206.15,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047260515,2.6,206.17,206.1,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047260815,126.83391153,206.22,206.02,24.2754]
["bitfinex-derivatives","SOLF0:USTF0",1756047260816,101.02544568,206.22,206.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047261013,101.02544568,206.22,206.13,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047261213,101.02544568,206.22,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047261620,4.851,206.2,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047262323,105.87584568,206.22,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047262722,101.02544568,206.22,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047263418,4.851,206.2,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047264314,4.8512,206.19,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047264520,2.6,206.21,206.1,8.164995]
["bitfinex-derivatives","SOLF0:USTF0",1756047264710,2.6,206.21,206.11,4.10848131]
["bitfinex-derivatives","SOLF0:USTF0",1756047264908,2.6,206.21,206.1,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047265111,2.6,206.21,206.11,4.10848131]
["bitfinex-derivatives","SOLF0:USTF0",1756047265320,2.6,206.26,206.11,6.67848131]
["bitfinex-derivatives","SOLF0:USTF0",1756047265516,2.6,206.26,206.14,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047265712,2.6,206.26,206.14,8.163895]
["bitfinex-derivatives","SOLF0:USTF0",1756047265918,2.6,206.26,206.15,6.67464046]
["bitfinex-derivatives","SOLF0:USTF0",1756047266114,2.6,206.26,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047266318,2.6,206.26,206.1,27.577795]
["bitfinex-derivatives","SOLF0:USTF0",1756047266319,4.8499,206.24,206.18,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047267616,4.8499,206.24,206.17,10.733195]
["bitfinex-derivatives","SOLF0:USTF0",1756047269026,2.6,206.23,206.17,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047270821,4.8495,206.26,206.2,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047271026,2.6,206.28,206.2,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047271420,2.6,206.23,206.17,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047272525,7.4503,206.23,206.17,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047274230,2.6,206.23,206.17,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047274430,2.6,206.29,206.2,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047274732,2.6,206.29,206.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047274929,2.6,206.29,206.2,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047275618,2.6,206.29,206.12,24.2634]
["bitfinex-derivatives","SOLF0:USTF0",1756047275619,2.6,206.33,206.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047276322,2.6,206.33,206.26,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047277224,2.6,206.33,206.25,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047277732,7.4478,206.33,206.25,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047278132,2.6,206.33,206.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756047278435,4.8482,206.32,206.25,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047278625,2.72,206.36,206.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047278926,24.2345,206.37,206.26,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047278927,2.72,206.33,206.26,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047279127,2.72,206.33,206.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047279432,2.72,206.33,206.24,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047280131,4.8487,206.3,206.24,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047280324,24.2391,206.33,206.24,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047280531,2.72,206.3,206.24,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047281325,2.72,206.36,206.26,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047281524,2.72,206.36,206.26,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047282129,4.8482,206.32,206.26,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047283125,4.8482,206.32,206.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047283622,2.72,206.3,206.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047284123,4.8484,206.31,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047284526,2.72,206.34,206.27,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047284841,2.72,206.38,206.27,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047285028,2.72,206.38,206.29,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047285331,2.72,206.38,206.28,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047285332,2.72,206.37,206.28,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047285631,2.72,206.37,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047285929,4.8473,206.36,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047287629,2.72,206.39,206.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047288434,4.847,206.37,206.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047288634,2.72,206.36,206.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047289335,4.8463,206.4,206.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047289930,24.2291,206.42,206.24,24.2494]
["bitfinex-derivatives","SOLF0:USTF0",1756047290125,24.2291,206.42,206.3,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047290126,2.72,206.39,206.3,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047290530,7.5675,206.35,206.3,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047290730,7.5675,206.35,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047290932,7.5675,206.35,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047292728,152.2468,206.44,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047292729,2.72,206.43,206.32,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047293231,24.229,206.42,206.32,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047293529,2.72,206.41,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047293731,4.8472,206.36,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047293922,2.72,206.41,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047294630,4.8466,206.38,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047295040,2.72,206.41,206.33,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047295224,2.72,206.41,206.31,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1756047295426,2.72,206.41,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047295630,2.72,206.41,206.32,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047295937,4.8464,206.39,206.32,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047296429,7.5659,206.41,206.33,7.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756047296627,7.5659,206.41,206.35,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047297735,4.8463,206.4,206.35,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047298038,4.8463,206.4,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047298435,7.5663,206.4,206.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047298636,24.2274,206.43,206.33,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047298945,2.72,206.4,206.33,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047299634,2.72,206.4,206.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047300238,2.72,206.39,206.28,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047300634,24.2358,206.36,206.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047300943,2.72,206.35,206.28,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047301243,2.72,206.35,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047301740,2.72,206.35,206.21,4.02341364]
["bitfinex-derivatives","SOLF0:USTF0",1756047301939,2.72,206.35,206.25,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047302238,4.8485,206.31,206.25,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047302637,3.311895,206.31,206.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047302836,2.72,206.26,206.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047303440,2.72,206.26,206.15,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047303441,26.9678,206.26,206.15,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047303943,4.8506,206.22,206.15,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047304846,2.72,206.31,206.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047305046,2.72,206.39,206.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047305238,2.72,206.37,206.26,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047305543,2.72,206.37,206.25,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047306142,4.8478,206.33,206.25,5.881895]
["bitfinex-derivatives","SOLF0:USTF0",1756047306339,4.8478,206.33,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047306540,4.8478,206.33,206.26,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047307141,4.8473,206.36,206.29,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047307444,4.8473,206.36,206.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047307640,4.8473,206.36,206.29,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047308547,4.8465,206.39,206.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047308747,2.51,206.4,206.3,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756047308945,2.51,206.44,206.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047309245,3.311895,206.43,206.32,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047309446,24.2258,206.45,206.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047309447,2.51,206.39,206.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047309645,4.8469,206.37,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047311149,4.8469,206.37,206.29,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756047311639,4.8469,206.37,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047312051,2.51,206.39,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047312953,4.8466,206.38,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047313255,2.51,206.39,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047313848,2.51,206.44,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047314057,2.51,206.44,206.33,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047314754,3.311895,206.42,206.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047314945,2.51,206.4,206.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047315247,2.51,206.4,206.28,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047315443,4.8473,206.35,206.28,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047317660,4.8478,206.33,206.26,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756047318748,2.51,206.35,206.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047318945,2.51,206.4,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047319355,4.8468,206.38,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047319652,2.51,206.4,206.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047319851,2.51,206.39,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047320859,2.51,206.39,206.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047323353,2.51,206.39,206.31,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756047323558,7.3566,206.39,206.31,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756047323754,2.51,206.39,206.28,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047324864,2.51,206.39,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047325662,4.8468,206.38,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047325967,2.51,206.39,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047326155,2.51,206.39,206.32,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047326561,4.8466,206.38,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047326761,2.51,206.39,206.32,5.931895]
["bitfinex-derivatives","SOLF0:USTF0",1756047328763,4.8464,206.4,206.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047329858,4.8466,206.39,206.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047334269,7.3568,206.38,206.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047334467,7.3568,206.38,206.32,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047334468,4.8468,206.38,206.32,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047334671,2.51,206.37,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047335570,4.8473,206.36,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047339271,2.51,206.37,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047339468,2.6,206.42,206.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047339664,2.6,206.41,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047340675,4.8468,206.38,206.3,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047341176,4.8468,206.38,206.3,8.160195]
["bitfinex-derivatives","SOLF0:USTF0",1756047342073,2.6,206.41,206.32,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047342273,2.6,206.41,206.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047343179,7.446,206.41,206.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047343377,2.6,206.47,206.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047343579,2.6,206.47,206.4,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047343782,2.6,206.47,206.41,4.07735817]
["bitfinex-derivatives","SOLF0:USTF0",1756047343983,2.6,206.47,206.42,4.07724884]
["bitfinex-derivatives","SOLF0:USTF0",1756047344174,5.911895,206.54,206.43,4.07724884]
["bitfinex-derivatives","SOLF0:USTF0",1756047344378,2.6,206.53,206.44,4.07724884]
["bitfinex-derivatives","SOLF0:USTF0",1756047344575,2.6,206.53,206.41,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047344576,2.6,206.53,206.45,4.07394704]
["bitfinex-derivatives","SOLF0:USTF0",1756047344884,2.6,206.53,206.41,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047344885,2.6,206.53,206.46,4.0751603]
["bitfinex-derivatives","SOLF0:USTF0",1756047345080,2.6,206.53,206.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047345283,2.6,206.53,206.42,4.07547144]
["bitfinex-derivatives","SOLF0:USTF0",1756047345484,2.6,206.53,206.43,4.07547144]
["bitfinex-derivatives","SOLF0:USTF0",1756047345678,2.6,206.53,206.44,4.07547144]
["bitfinex-derivatives","SOLF0:USTF0",1756047345878,4.8442,206.49,206.45,4.07547144]
["bitfinex-derivatives","SOLF0:USTF0",1756047346081,2.6,206.48,206.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047346278,2.6,206.48,206.42,4.07334726]
["bitfinex-derivatives","SOLF0:USTF0",1756047346485,2.6,206.48,206.43,4.07334726]
["bitfinex-derivatives","SOLF0:USTF0",1756047346486,2.6,206.47,206.43,4.07334726]
["bitfinex-derivatives","SOLF0:USTF0",1756047346680,2.6,206.47,206.44,4.07334726]
["bitfinex-derivatives","SOLF0:USTF0",1756047346989,4.8447,206.46,206.41,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047347184,4.8447,206.46,206.42,4.0720237]
["bitfinex-derivatives","SOLF0:USTF0",1756047347384,4.8447,206.46,206.43,4.0720237]
["bitfinex-derivatives","SOLF0:USTF0",1756047347677,4.8447,206.46,206.44,4.07086852]
["bitfinex-derivatives","SOLF0:USTF0",1756047347882,2.6,206.47,206.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047348083,2.6,206.47,206.43,4.07078727]
["bitfinex-derivatives","SOLF0:USTF0",1756047348281,2.6,206.47,206.44,4.07078727]
["bitfinex-derivatives","SOLF0:USTF0",1756047348480,2.6,206.47,206.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047348682,2.6,206.47,206.43,4.0717245]
["bitfinex-derivatives","SOLF0:USTF0",1756047348884,27.527895,206.53,206.44,4.0717245]
["bitfinex-derivatives","SOLF0:USTF0",1756047349082,27.527895,206.53,206.45,4.0717245]
["bitfinex-derivatives","SOLF0:USTF0",1756047349083,2.6,206.51,206.45,4.0717245]
["bitfinex-derivatives","SOLF0:USTF0",1756047349285,2.6,206.51,206.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047349485,2.6,206.51,206.45,4.06972474]
["bitfinex-derivatives","SOLF0:USTF0",1756047349686,2.6,206.53,206.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047349881,2.6,206.53,206.48,4.06972474]
["bitfinex-derivatives","SOLF0:USTF0",1756047350086,27.520995,206.59,206.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047350087,2.6,206.52,206.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047350389,2.6,206.56,206.46,7.38332397]
["bitfinex-derivatives","SOLF0:USTF0",1756047350589,2.6,206.56,206.47,4.07142897]
["bitfinex-derivatives","SOLF0:USTF0",1756047350886,2.6,206.56,206.48,4.07142897]
["bitfinex-derivatives","SOLF0:USTF0",1756047351081,2.6,206.56,206.46,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047351283,4.843,206.54,206.47,4.06951772]
["bitfinex-derivatives","SOLF0:USTF0",1756047351487,4.843,206.54,206.48,4.06951772]
["bitfinex-derivatives","SOLF0:USTF0",1756047351688,4.843,206.54,206.46,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047351986,4.8433,206.53,206.47,4.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1756047352187,4.8433,206.53,206.48,4.06748566]
["bitfinex-derivatives","SOLF0:USTF0",1756047352489,4.8431,206.53,206.46,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047352681,4.8431,206.53,206.47,4.06532772]
["bitfinex-derivatives","SOLF0:USTF0",1756047352883,2.6,206.56,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047353086,2.6,206.55,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047353283,2.6,206.57,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047353588,4.8429,206.54,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047353791,4.8429,206.54,206.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047354084,4.8429,206.54,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047354289,2.6,206.53,206.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047354490,7.4433,206.53,206.48,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047355290,7.4433,206.53,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047355291,4.8433,206.53,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047357091,4.8426,206.55,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047357587,2.6,206.56,206.46,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047357794,4.8431,206.53,206.46,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047357986,2.6,206.56,206.46,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047359492,4.8435,206.52,206.46,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047360287,4.8435,206.52,206.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047360494,4.8435,206.52,206.46,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047361187,7.4437,206.51,206.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047362289,24.2133,206.55,206.4,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047362497,4.844,206.5,206.44,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047363096,2.6,206.51,206.41,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047363301,2.6,206.51,206.42,4.05453188]
["bitfinex-derivatives","SOLF0:USTF0",1756047363600,2.6,206.51,206.41,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047363792,2.6,206.51,206.42,4.05553651]
["bitfinex-derivatives","SOLF0:USTF0",1756047364100,2.6,206.51,206.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047364394,2.6,206.51,206.42,4.05538849]
["bitfinex-derivatives","SOLF0:USTF0",1756047364596,2.6,206.51,206.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047365793,4.8442,206.49,206.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756047368302,4.8442,206.49,206.42,6.071895]
["bitfinex-derivatives","SOLF0:USTF0",1756047368597,2.72,206.48,206.38,331.521895]
["bitfinex-derivatives","SOLF0:USTF0",1756047368792,2.72,206.48,206.39,4.05874885]
["bitfinex-derivatives","SOLF0:USTF0",1756047368994,2.72,206.48,206.38,331.521895]
["bitfinex-derivatives","SOLF0:USTF0",1756047369192,2.72,206.48,206.39,4.05860035]
["bitfinex-derivatives","SOLF0:USTF0",1756047369396,2.72,206.48,206.38,331.521895]
["bitfinex-derivatives","SOLF0:USTF0",1756047369596,4.845,206.45,206.39,4.05933052]
["bitfinex-derivatives","SOLF0:USTF0",1756047369800,4.845,206.45,206.38,331.521895]
["bitfinex-derivatives","SOLF0:USTF0",1756047370093,4.845,206.45,206.39,4.05932606]
["bitfinex-derivatives","SOLF0:USTF0",1756047370297,4.8445,206.47,206.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047370696,2.72,206.51,206.41,5.841895]
["bitfinex-derivatives","SOLF0:USTF0",1756047370903,2.72,206.51,206.42,4.05886701]
["bitfinex-derivatives","SOLF0:USTF0",1756047371102,2.72,206.51,206.41,5.841895]
["bitfinex-derivatives","SOLF0:USTF0",1756047371298,2.72,206.51,206.42,4.05886249]
["bitfinex-derivatives","SOLF0:USTF0",1756047371500,4.844,206.49,206.41,5.841895]
["bitfinex-derivatives","SOLF0:USTF0",1756047371700,4.844,206.49,206.42,4.05886602]
["bitfinex-derivatives","SOLF0:USTF0",1756047371894,4.844,206.49,206.43,4.05877495]
["bitfinex-derivatives","SOLF0:USTF0",1756047372097,2.72,206.56,206.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047373605,4.8431,206.53,206.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047374903,2.72,206.54,206.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047375507,7.5642,206.49,206.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047375705,7.5642,206.49,206.43,4.05877794]
["bitfinex-derivatives","SOLF0:USTF0",1756047376004,7.5642,206.49,206.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047376206,2.72,206.49,206.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047376399,2.72,206.55,206.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047376700,2.72,206.55,206.44,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047376906,4.8437,206.51,206.44,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047377201,7.5637,206.51,206.44,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047377401,2.72,206.51,206.44,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047377902,4.844,206.5,206.44,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047378106,2.72,206.54,206.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047378504,4.8433,206.52,206.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047378900,2.72,206.59,206.5,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047379106,2.72,206.59,206.5,5.841895]
["bitfinex-derivatives","SOLF0:USTF0",1756047379310,27.517195,206.62,206.5,5.841895]
["bitfinex-derivatives","SOLF0:USTF0",1756047379311,2.72,206.63,206.53,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047379815,2.72,206.61,206.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047380013,2.72,206.61,206.52,4.05984735]
["bitfinex-derivatives","SOLF0:USTF0",1756047380307,2.72,206.61,206.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047380503,4.8421,206.57,206.52,4.06024571]
["bitfinex-derivatives","SOLF0:USTF0",1756047380807,2.72,206.61,206.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047381105,2.72,206.61,206.52,4.06001748]
["bitfinex-derivatives","SOLF0:USTF0",1756047381309,2.72,206.61,206.5,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047381310,4.8417,206.6,206.53,6.59022259]
["bitfinex-derivatives","SOLF0:USTF0",1756047381497,2.72,206.61,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047381902,4.8419,206.59,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047382105,6.031895,206.61,206.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047382309,2.72,206.6,206.5,4.0622939]
["bitfinex-derivatives","SOLF0:USTF0",1756047382507,4.8424,206.57,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047382706,2.72,206.6,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047383304,7.5621,206.58,206.49,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047383507,7.5621,206.58,206.5,6.59591069]
["bitfinex-derivatives","SOLF0:USTF0",1756047383810,7.5621,206.58,206.51,4.06591069]
["bitfinex-derivatives","SOLF0:USTF0",1756047384008,7.5621,206.58,206.52,4.06591069]
["bitfinex-derivatives","SOLF0:USTF0",1756047384200,7.5621,206.58,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047384404,4.8421,206.58,206.51,4.06543216]
["bitfinex-derivatives","SOLF0:USTF0",1756047384614,4.8421,206.58,206.52,4.06543216]
["bitfinex-derivatives","SOLF0:USTF0",1756047384909,4.8421,206.58,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047385105,4.8421,206.58,206.51,4.06779421]
["bitfinex-derivatives","SOLF0:USTF0",1756047385306,4.8421,206.58,206.52,4.06779421]
["bitfinex-derivatives","SOLF0:USTF0",1756047385506,4.8421,206.58,206.53,6.59779421]
["bitfinex-derivatives","SOLF0:USTF0",1756047385706,2.72,206.58,206.49,5.841895]
["bitfinex-derivatives","SOLF0:USTF0",1756047386006,2.72,206.58,206.5,4.07056363]
["bitfinex-derivatives","SOLF0:USTF0",1756047386211,4.8426,206.55,206.51,4.07056363]
["bitfinex-derivatives","SOLF0:USTF0",1756047386510,4.8426,206.55,206.52,4.07056363]
["bitfinex-derivatives","SOLF0:USTF0",1756047386704,4.8426,206.55,206.53,4.07056363]
["bitfinex-derivatives","SOLF0:USTF0",1756047386909,4.8426,206.55,206.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047387108,2.72,206.53,206.52,4.08759607]
["bitfinex-derivatives","SOLF0:USTF0",1756047387309,2.72,206.53,206.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047387514,2.72,206.53,206.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047387719,4.8431,206.54,206.5,6.62129677]
["bitfinex-derivatives","SOLF0:USTF0",1756047387910,4.8431,206.54,206.51,4.09129677]
["bitfinex-derivatives","SOLF0:USTF0",1756047388112,4.8431,206.54,206.52,4.09129677]
["bitfinex-derivatives","SOLF0:USTF0",1756047388412,4.8431,206.54,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047388611,4.8431,206.54,206.51,4.09337219]
["bitfinex-derivatives","SOLF0:USTF0",1756047388814,4.8431,206.54,206.52,4.09337219]
["bitfinex-derivatives","SOLF0:USTF0",1756047389012,4.8431,206.54,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047389214,4.8431,206.54,206.51,4.09302973]
["bitfinex-derivatives","SOLF0:USTF0",1756047389411,4.8431,206.54,206.52,4.09302973]
["bitfinex-derivatives","SOLF0:USTF0",1756047389607,4.8431,206.54,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047389808,4.8431,206.54,206.51,4.0931143]
["bitfinex-derivatives","SOLF0:USTF0",1756047390009,4.8431,206.54,206.52,4.0931143]
["bitfinex-derivatives","SOLF0:USTF0",1756047390314,4.8431,206.54,206.53,4.0926835]
["bitfinex-derivatives","SOLF0:USTF0",1756047390511,4.8431,206.54,206.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047390712,24.2124,206.56,206.5,4.09286921]
["bitfinex-derivatives","SOLF0:USTF0",1756047390913,2.72,206.53,206.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047391405,2.72,206.49,206.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047392016,7.5654,206.44,206.38,328.991895]
["bitfinex-derivatives","SOLF0:USTF0",1756047392517,2.72,206.44,206.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047392915,2.72,206.41,206.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047393118,2.72,206.41,206.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047393420,4.847,206.37,206.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047393620,3.311895,206.4,206.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047393814,6.031895,206.37,206.29,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756047394016,4.8479,206.33,206.29,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756047394321,24.2356,206.36,206.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047394322,2.72,206.32,206.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047394510,3.311895,206.35,206.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047394707,8.159295,206.35,206.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047394912,2.72,206.36,206.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047394913,2.72,206.4,206.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047395217,2.72,206.4,206.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047395613,2.72,206.4,206.31,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047395814,2.72,206.4,206.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047396022,96.90755403,206.42,206.33,3.311895]
["bitfinex-derivatives","SOLF0:USTF0",1756047396222,96.90755403,206.42,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047396613,2.72,206.46,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047396921,4.8453,206.44,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047397620,4.8457,206.42,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047398015,2.52,206.43,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047398417,7.3656,206.43,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047399716,4.846,206.41,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047402926,2.52,206.43,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047403721,4.8456,206.42,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047405029,4.8462,206.4,206.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756047405223,7.3662,206.4,206.3,131.39164139]
["bitfinex-derivatives","SOLF0:USTF0",1756047406017,7.3662,206.4,206.3,126.13]
["bitfinex-derivatives","SOLF0:USTF0",1756047406421,4.8456,206.42,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047406622,2.52,206.43,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047407522,4.8461,206.4,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047408429,4.8466,206.38,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047408634,2.52,206.4,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047409227,7.3661,206.4,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047410131,4.8466,206.39,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047410330,2.52,206.4,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047410526,26.7463,206.44,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047411532,4.8459,206.41,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047414431,2.52,206.39,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047415635,4.8472,206.36,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047415826,2.52,206.35,206.19,142.11807603]
["bitfinex-derivatives","SOLF0:USTF0",1756047416032,4.8477,206.34,206.24,5.26164139]
["bitfinex-derivatives","SOLF0:USTF0",1756047416231,4.8477,206.34,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047417538,4.8477,206.34,206.25,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756047417735,2.52,206.35,206.25,7.4194]
["bitfinex-derivatives","SOLF0:USTF0",1756047417736,2.52,206.35,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047417938,4.847,206.37,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047418242,2.52,206.36,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756047418433,4.8473,206.35,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756047418832,2.52,206.36,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756047419537,7.3679,206.33,206.25,5.86130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047419740,2.52,206.33,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047420533,4.8482,206.32,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047420729,24.2331,206.38,206.26,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756047420936,2.52,206.37,206.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047422332,4.8474,206.35,206.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047422640,2.52,206.37,206.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047422934,2.52,206.35,206.25,5.86130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047423536,4.8479,206.33,206.25,10.71090164]
["bitfinex-derivatives","SOLF0:USTF0",1756047425838,4.8479,206.33,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756047426533,2.52,206.32,206.25,5.86130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047427637,7.3682,206.32,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756047428337,7.3682,206.32,206.24,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1756047430839,4.8483,206.31,206.22,7.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756047431142,24.2354,206.36,206.18,5.83130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047431143,2.65,206.29,206.18,5.83130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047431340,2.65,206.28,206.18,5.83130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047432240,2.65,206.28,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047432542,2.65,206.25,206.16,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756047433040,2.65,206.25,206.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047433242,2.65,206.25,206.18,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756047433836,2.65,206.29,206.2,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1756047434036,2.65,206.29,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047434232,2.65,206.29,206.22,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047434435,5.94130164,206.32,206.22,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047434631,2.65,206.32,206.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047437544,2.65,206.32,206.2,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047437741,2.65,206.32,206.21,6.49075266]
["bitfinex-derivatives","SOLF0:USTF0",1756047437943,2.65,206.32,206.22,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047438243,7.498,206.32,206.22,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047438443,7.498,206.32,206.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047439837,2.65,206.32,206.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047440042,4.8484,206.31,206.23,7.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756047442041,4.8484,206.31,206.23,10.68120164]
["bitfinex-derivatives","SOLF0:USTF0",1756047442345,2.65,206.3,206.2,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047443639,4.8488,206.29,206.2,8.14190164]
["bitfinex-derivatives","SOLF0:USTF0",1756047444441,4.8488,206.29,206.21,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756047444647,2.65,206.3,206.21,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756047444648,2.65,206.3,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047445037,2.65,206.3,206.23,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1756047446346,4.8494,206.26,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047446546,4.8494,206.26,206.17,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047446547,2.65,206.3,206.22,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047446850,4.8488,206.29,206.22,5.83130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047447746,7.4991,206.28,206.2,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047448242,7.4991,206.28,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047448452,2.65,206.28,206.21,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756047450443,7.4991,206.28,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047451950,4.8493,206.27,206.19,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756047452540,2.65,206.25,206.17,134.28270164]
["bitfinex-derivatives","SOLF0:USTF0",1756047452852,2.65,206.25,206.17,129.43130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047453548,2.65,206.25,206.19,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1756047453751,7.4997,206.25,206.17,129.43130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047453941,3.29130164,206.24,206.17,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756047454141,2.65,206.23,206.17,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047455043,7.5002,206.23,206.17,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047455249,7.5002,206.23,206.16,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1756047455542,5.94130164,206.28,206.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756047455942,4.8495,206.26,206.18,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756047457551,2.65,206.28,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047458351,7.4991,206.28,206.2,7.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756047459751,2.65,206.28,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047460058,2.65,206.28,206.19,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047460059,2.65,206.28,206.22,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756047461356,7.4777,206.33,206.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047461555,2.63,206.33,206.25,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047461759,2.63,206.33,206.26,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1756047462353,2.63,206.37,206.28,8.14010164]
["bitfinex-derivatives","SOLF0:USTF0",1756047462559,2.63,206.37,206.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047463857,2.63,206.36,206.25,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1756047464155,3.29130164,206.34,206.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047464360,2.63,206.33,206.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047464656,2.63,206.32,206.21,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047464861,2.63,206.3,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047465661,2.63,206.28,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047466462,5.92130164,206.28,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047466762,5.92130164,206.28,206.18,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047466763,4.8492,206.27,206.18,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047467065,4.8492,206.27,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047467066,2.63,206.27,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047467558,2.63,206.24,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047469058,2.63,206.24,206.15,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756047469370,4.8501,206.23,206.15,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756047470061,2.63,206.24,206.15,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756047470062,4.8505,206.21,206.15,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756047470263,2.63,206.19,206.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047470462,3.29130164,206.17,206.07,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047470768,2.63,206.16,206.07,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047470965,2.63,206.16,206.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047471566,4.852,206.15,206.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047472469,4.852,206.15,206.02,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1756047472470,3.29130164,206.21,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047472770,2.63,206.2,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047473764,4.8511,206.19,206.08,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756047475169,4.8511,206.19,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047475673,3.29130164,206.18,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047475972,7.4815,206.17,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047477071,2.63,206.17,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047478574,2.63,206.22,206.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047478772,5.92130164,206.22,206.11,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047478968,5.92130164,206.22,206.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047479172,2.63,206.2,206.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047479574,2.13311547,206.2,206.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047480474,4.851,206.19,206.09,7.4532]
["bitfinex-derivatives","SOLF0:USTF0",1756047481276,2.13311547,206.2,206.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047483382,6.98391547,206.2,206.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756047489988,2.71,206.17,206.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047490389,2.71,206.17,206.08,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756047490593,2.71,206.17,206.04,24.2728]
["bitfinex-derivatives","SOLF0:USTF0",1756047490594,2.71,206.17,206.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047491997,7.5617,206.17,206.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047493392,10.85300164,206.17,206.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047494093,6.00130164,206.17,206.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047494595,4.8521,206.15,206.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047494796,2.71,206.17,206.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047495097,4.8519,206.16,206.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047504405,6.00130164,206.17,206.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047504706,2.71,206.13,206.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047505502,4.8528,206.12,206.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047507204,2.71,206.16,206.03,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047507400,2.71,206.16,206.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047508507,7.5619,206.16,206.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756047508705,2.71,206.16,206.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756047508904,6.00130164,206.2,206.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047509403,4.8511,206.19,206.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047510505,24.2454,206.28,206.12,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756047510506,2.71,206.32,206.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047510908,6.00130164,206.32,206.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047511108,4.8484,206.3,206.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047513507,2.71,206.32,206.21,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047514005,2.71,206.32,206.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047514206,7.5587,206.29,206.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047515008,2.71,206.34,206.24,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047515208,2.71,206.34,206.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047515510,6.00130164,206.34,206.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047515707,4.8478,206.33,206.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047516107,2.71,206.34,206.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756047516506,2.71,206.34,206.25,5.94130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047519514,2.71,206.34,206.28,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047519712,2.71,206.34,206.28,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047519912,4.8478,206.33,206.23,10.78140164]
["bitfinex-derivatives","SOLF0:USTF0",1756047520218,2.54,206.32,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047524017,2.54,206.36,206.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047524311,2.54,206.36,206.3,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047524516,4.8469,206.37,206.3,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047524718,4.8469,206.37,206.3,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047525019,7.3869,206.37,206.3,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047525312,4.8463,206.4,206.3,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047525518,4.8463,206.4,206.33,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047525721,4.8463,206.4,206.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047526317,2.54,206.41,206.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047531919,4.8452,206.44,206.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047533427,7.3856,206.43,206.35,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047533622,5.83130164,206.42,206.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047533822,2.54,206.41,206.29,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047535730,4.8468,206.37,206.29,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047538324,4.8472,206.36,206.29,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047538524,7.3872,206.36,206.29,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047539324,4.8465,206.39,206.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047540520,4.8465,206.39,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756047540724,7.3865,206.39,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756047541233,4.8467,206.38,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756047541633,4.8467,206.38,206.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047541931,0.84323774,206.45,206.27,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047542230,2.54,206.42,206.33,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047542835,2.54,206.42,206.33,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047543433,4.8465,206.39,206.33,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047545628,4.8465,206.39,206.33,10.77890164]
["bitfinex-derivatives","SOLF0:USTF0",1756047545829,4.8459,206.41,206.33,10.77890164]
["bitfinex-derivatives","SOLF0:USTF0",1756047546030,2.54,206.42,206.36,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047546229,328.68,206.46,206.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047547625,7.5654,206.43,206.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047547828,7.5654,206.43,206.36,8.13810164]
["bitfinex-derivatives","SOLF0:USTF0",1756047548029,7.5654,206.43,206.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047549036,2.72,206.41,206.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047549340,2.72,206.4,206.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047550735,4.8468,206.37,206.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047550926,7.5668,206.37,206.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047552637,4.8468,206.37,206.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047553339,7.5662,206.4,206.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047554637,7.5662,206.4,206.33,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756047554828,7.5662,206.4,206.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047555439,4.8457,206.42,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047556441,7.5657,206.42,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047558238,4.846,206.41,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047561439,2.72,206.39,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047562035,4.8462,206.4,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047562234,2.72,206.39,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047563743,2.72,206.38,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047566844,2.72,206.38,206.33,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047566845,7.5659,206.41,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047567041,4.8459,206.41,206.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047567543,4.8462,206.4,206.34,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756047567848,7.5662,206.4,206.34,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1756047570846,7.5662,206.4,206.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047571048,4.8465,206.39,206.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047571253,2.71,206.38,206.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047571851,2.71,206.38,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047573247,4.8465,206.39,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047573554,7.5565,206.39,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047574058,4.8465,206.39,206.33,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047575658,7.5567,206.38,206.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047576145,4.8467,206.38,206.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047576351,7.5574,206.35,206.28,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047576651,7.5574,206.35,206.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047577045,7.5574,206.35,206.29,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1756047577249,2.71,206.35,206.29,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1756047577559,4.8468,206.37,206.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047578650,4.8468,206.37,206.3,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756047580761,2.72,206.44,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047583758,4.8458,206.42,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047585963,2.72,206.41,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047586263,2.72,206.39,206.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047586758,2.72,206.4,206.33,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756047587462,2.72,206.39,206.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047588560,4.8467,206.38,206.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047590962,4.8467,206.38,206.25,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756047590963,6.01130164,206.36,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047591167,2.72,206.32,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047591363,3.29130164,206.3,206.19,329.03130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047591561,2.72,206.29,206.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047591863,3.29130164,206.27,206.18,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1756047592069,3.29130164,206.27,206.17,5.98130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047592070,2.72,206.26,206.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047592475,2.72,206.23,206.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047592766,4.8504,206.22,206.15,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756047592971,4.8504,206.22,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047594470,4.8504,206.22,206.13,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756047596773,2.72,206.23,206.11,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047596774,2.72,206.23,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047599677,7.5701,206.23,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047600277,2.72,206.17,206.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047600774,2.72,206.16,206.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047601376,2.72,206.14,206.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047601865,3.29130164,206.19,206.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047601866,6.01130164,206.19,206.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047602771,2.72,206.19,206.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047603582,6.01130164,206.23,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047603764,2.72,206.23,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047603974,24.237,206.35,206.17,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047604165,2.72,206.28,206.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047604371,2.72,206.28,206.1,126.23130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047604372,2.72,206.28,206.19,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047604571,3.29130164,206.25,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047604772,2.72,206.24,206.12,5.98130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047605269,3.29130164,206.19,206.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047605472,2.72,206.18,206.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047605871,3.29130164,206.21,206.11,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047606173,2.72,206.22,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756047607479,2.63,206.3,206.2,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047607677,2.63,206.3,206.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047608178,5.92130164,206.3,206.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047608475,2.63,206.3,206.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047608872,2.63,206.3,206.16,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756047609081,2.63,206.27,206.17,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047609770,3.29130164,206.28,206.16,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756047609771,3.29130164,206.25,206.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047609971,2.63,206.21,206.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047610179,5.92130164,206.21,206.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047611272,2.63,206.21,206.12,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047611469,5.92130164,206.24,206.12,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047611675,3.29130164,206.24,206.12,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047611883,2.63,206.2,206.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047613476,24.2485,206.25,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047613477,3.29130164,206.15,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047613774,2.63,206.14,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047614179,3.29130164,206.18,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047614381,5.92130164,206.18,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047614677,2.63,206.18,206.07,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047614879,2.63,206.18,206.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047618682,7.4812,206.18,206.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047618883,2.63,206.15,206.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047621583,2.63,206.15,206.05,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1756047621784,2.63,206.15,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047621785,3.29130164,206.13,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047622091,2.63,206.12,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047624587,2.63,206.12,206.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047624792,2.63,206.09,206.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047626889,3.29130164,206.12,206.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047627292,5.92130164,206.11,206.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047628992,5.92130164,206.11,206.0,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1756047629892,4.8532,206.1,206.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047630085,4.8532,206.1,205.98,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047630086,2.63,206.09,205.98,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047630392,2.63,206.07,205.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047630585,2.63,206.07,205.97,5.97130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047632187,5.92130164,206.11,206.0,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047632394,5.92130164,206.11,206.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047633085,2.63,206.11,206.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047633893,2.63,206.11,206.0,8.14680164]
["bitfinex-derivatives","SOLF0:USTF0",1756047633894,2.63,206.16,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047634389,2.63,206.16,206.06,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047637093,7.4817,206.16,206.06,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047639590,24.2543,206.2,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047639591,2.7,206.13,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047648200,7.5526,206.13,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047649313,2.7,206.1,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756047649500,2.7,206.08,205.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047650011,2.7,206.05,205.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047650910,7.5545,206.05,205.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047651608,24.2651,206.11,205.95,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047651609,2.7,206.07,205.95,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047651810,2.7,206.07,205.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047652705,4.8543,206.06,205.96,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1756047656408,2.7,206.05,205.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047657316,3.29130164,206.04,205.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047657614,2.7,206.03,205.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047658613,4.8552,206.02,205.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047659110,2.7,206.03,205.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047660319,5.99130164,206.07,205.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047660514,2.7,206.06,205.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047660916,2.7,206.0,205.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047661819,4.8561,205.98,205.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047663518,7.5555,206.0,205.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047664618,2.7,206.0,205.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047665212,7.5564,205.97,205.89,5.93130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047665410,2.7,206.02,205.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047666618,4.8558,205.99,205.9,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1756047666918,4.8558,205.99,205.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047669022,4.8561,205.98,205.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047669221,2.61,206.0,205.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047669517,4.8559,205.99,205.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047669720,2.61,206.0,205.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047670218,4.8561,205.98,205.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047670416,7.4661,205.98,205.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047670614,4.8566,205.96,205.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047670817,7.4666,205.96,205.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047671914,4.8569,205.95,205.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047672424,3.29130164,205.95,205.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047672623,2.61,205.94,205.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047673625,4.858,205.9,205.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047673827,9.7111,206.0,205.88,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047674024,2.61,205.97,205.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047674323,4.8565,205.96,205.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047674827,7.4653,206.01,205.94,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047675041,2.61,206.01,205.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047675541,4.8558,205.99,205.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047676134,4.8562,205.97,205.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047676440,2.61,205.98,205.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047677032,2.61,205.98,205.82,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047677033,7.4669,205.94,205.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047678240,7.4669,205.94,205.86,5.85130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047679340,4.8574,205.92,205.86,5.85130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047680638,2.61,205.9,205.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047681339,7.4678,205.91,205.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047681744,7.468,205.9,205.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047682046,4.858,205.9,205.84,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047684342,4.858,205.9,205.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047685446,2.61,205.96,205.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047685643,2.61,205.96,205.85,5.85130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047686541,2.61,205.96,205.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047686742,2.61,205.96,205.85,5.85130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047686943,2.61,205.96,205.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047687442,2.61,206.0,205.91,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047687745,2.61,206.0,205.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047688147,4.8558,205.99,205.94,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047688449,2.61,205.98,205.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047689043,4.8558,205.99,205.93,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047689044,4.8553,206.01,205.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047691541,2.61,206.02,205.96,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047691744,2.61,206.09,205.99,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047691949,2.61,206.09,206.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047692549,3.29130164,206.08,205.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047692757,2.61,206.07,205.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047694451,3.29130164,206.08,205.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047694752,242.4376,206.29,206.07,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047694753,2.61,206.15,206.07,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047694952,2.61,206.15,206.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047695155,2.61,206.2,206.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047695460,4.8514,206.18,206.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047695648,4.8514,206.18,206.1,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047696049,4.8517,206.16,206.1,3.29130164]
["bitfinex-derivatives","SOLF0:USTF0",1756047697248,2.61,206.17,206.08,7.83478044]
["bitfinex-derivatives","SOLF0:USTF0",1756047697850,4.8512,206.19,206.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047699657,99.93333825,206.21,206.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047699858,4.8505,206.22,206.15,5.27478044]
["bitfinex-derivatives","SOLF0:USTF0",1756047700354,2.53,206.25,206.15,5.27478044]
["bitfinex-derivatives","SOLF0:USTF0",1756047700355,7.3798,206.25,206.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047701855,4.8501,206.23,206.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047702447,7.3806,206.21,206.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047703051,4.8506,206.21,206.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047703266,4.85,206.24,206.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047703762,4.85,206.24,206.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047704353,4.85,206.24,206.15,7.78478044]
["bitfinex-derivatives","SOLF0:USTF0",1756047705960,4.85,206.24,206.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047712056,2.53,206.31,206.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047712665,7.3792,206.27,206.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047712862,2.53,206.27,206.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047713072,2.53,206.33,206.21,5.27478044]
["bitfinex-derivatives","SOLF0:USTF0",1756047713371,4.8482,206.31,206.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047713570,2.53,206.33,206.24,5.27478044]
["bitfinex-derivatives","SOLF0:USTF0",1756047713871,4.8482,206.32,206.23,5.27478044]
["bitfinex-derivatives","SOLF0:USTF0",1756047714567,4.8482,206.32,206.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047714771,2.53,206.33,206.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047715566,2.53,206.33,206.24,7.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756047716065,4.8477,206.33,206.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047716265,2.53,206.38,206.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047717367,2.53,206.38,206.31,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047717669,7.3765,206.38,206.31,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047719967,2.53,206.42,206.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047720265,2.53,206.42,206.33,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047720466,2.53,206.41,206.28,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047721077,2.53,206.39,206.28,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047721573,7.3773,206.35,206.28,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047722260,3.29011203,206.39,206.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047722261,2.53,206.39,206.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047722467,2.53,206.39,206.3,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047722869,2.53,206.4,206.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047723070,2.53,206.39,206.29,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047723683,2.53,206.39,206.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756047725279,4.8468,206.38,206.32,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047725780,2.53,206.43,206.35,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047726173,7.3754,206.43,206.35,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047726380,3.29011203,206.48,206.38,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047726576,2.53,206.51,206.44,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047728076,171.05909718,206.57,206.47,3.29011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047728378,2.71,206.55,206.47,5.85011203]
["bitfinex-derivatives","SOLF0:USTF0",1756047729370,2.71,206.55,206.47,7.81471201]
["bitfinex-derivatives","SOLF0:USTF0",1756047730079,2.71,206.55,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047731783,4.8435,206.51,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047732186,4.8429,206.54,206.43,7.4053]
["bitfinex-derivatives","SOLF0:USTF0",1756047732382,4.8429,206.54,206.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047733684,2.71,206.55,206.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047734079,4.8435,206.51,206.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047734386,4.8435,206.51,206.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047734580,4.8435,206.51,206.42,5.25471201]
["bitfinex-derivatives","SOLF0:USTF0",1756047734785,4.844,206.49,206.42,5.25471201]
["bitfinex-derivatives","SOLF0:USTF0",1756047735679,7.5533,206.52,206.42,10.10031201]
["bitfinex-derivatives","SOLF0:USTF0",1756047736081,7.5533,206.52,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047736684,4.8437,206.5,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047737475,24.2121,206.56,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047737476,4.8432,206.53,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047737874,4.8426,206.55,206.45,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756047738078,4.8426,206.55,206.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047738281,2.71,206.56,206.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047738482,26.9219,206.56,206.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047739484,4.8433,206.52,206.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047741084,4.8438,206.5,206.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047741391,2.71,206.51,206.42,7.81471201]
["bitfinex-derivatives","SOLF0:USTF0",1756047741784,2.71,206.51,206.42,12.66011201]
["bitfinex-derivatives","SOLF0:USTF0",1756047742190,2.71,206.51,206.42,5.25471201]
["bitfinex-derivatives","SOLF0:USTF0",1756047742387,2.71,206.55,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047742891,2.71,206.55,206.44,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756047743189,2.71,206.55,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047743190,4.8432,206.53,206.45,7.4047]
["bitfinex-derivatives","SOLF0:USTF0",1756047743884,2.71,206.55,206.47,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756047744482,7.5528,206.55,206.47,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756047746086,4.843,206.54,206.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047746290,2.71,206.55,206.42,5.25471201]
["bitfinex-derivatives","SOLF0:USTF0",1756047746492,2.71,206.55,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047746681,2.71,206.55,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756047746887,2.71,206.55,206.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047747186,4.8432,206.53,206.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047748190,2.71,206.64,206.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047748690,4.8418,206.59,206.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047749287,4.8418,206.59,206.53,5.8430619]
["bitfinex-derivatives","SOLF0:USTF0",1756047751399,4.8418,206.59,206.44,24.2257]
["bitfinex-derivatives","SOLF0:USTF0",1756047751400,2.71,206.58,206.49,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756047751598,2.71,206.58,206.5,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047752696,7.5526,206.55,206.5,5.8430619]
["bitfinex-derivatives","SOLF0:USTF0",1756047753302,2.71,206.54,206.47,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047754611,4.8432,206.53,206.47,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047756308,2.71,206.54,206.47,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047757713,7.553,206.54,206.47,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047759210,4.8432,206.53,206.47,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047759408,2.71,206.54,206.45,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047760712,5.9430619,206.53,206.43,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047760914,3.2830619,206.53,206.43,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047761215,4.8441,206.49,206.43,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047762910,2.66,206.46,206.42,5.9930619]
["bitfinex-derivatives","SOLF0:USTF0",1756047763109,2.66,206.45,206.42,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047764019,2.66,206.49,206.42,5.9930619]
["bitfinex-derivatives","SOLF0:USTF0",1756047764604,4.8451,206.45,206.42,5.9930619]
["bitfinex-derivatives","SOLF0:USTF0",1756047765109,2.66,206.53,206.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047765310,2.66,206.53,206.47,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047765511,12.9667619,206.59,206.47,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047765717,2.66,206.57,206.47,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047765907,2.66,206.57,206.53,3.2830619]
["bitfinex-derivatives","SOLF0:USTF0",1756047766108,2.66,206.61,206.53,5.9930619]
["bitfinex-derivatives","SOLF0:USTF0",1756047766317,7.5014,206.61,206.53,5.9930619]
["bitfinex-derivatives","SOLF0:USTF0",1756047766516,2.66,206.61,206.53,5.9930619]
["bitfinex-derivatives","SOLF0:USTF0",1756047767014,7.5012,206.61,206.53,5.9930619]
["bitfinex-derivatives","SOLF0:USTF0",1756047767409,7.5012,206.61,206.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047767916,4.8416,206.6,206.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047770327,4.841,206.62,206.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047770623,2.66,206.65,206.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047771120,4.8413,206.61,206.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047772715,4.8418,206.59,206.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047775423,4.8412,206.61,206.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047776315,4.8407,206.63,206.56,5.25206714]
["bitfinex-derivatives","SOLF0:USTF0",1756047776516,4.8407,206.63,206.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047777126,7.5002,206.65,206.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047777326,2.66,206.65,206.53,7.96206714]
["bitfinex-derivatives","SOLF0:USTF0",1756047777621,4.8416,206.59,206.53,7.96206714]
["bitfinex-derivatives","SOLF0:USTF0",1756047778030,2.66,206.61,206.53,7.96206714]
["bitfinex-derivatives","SOLF0:USTF0",1756047779626,7.5012,206.61,206.53,7.96206714]
["bitfinex-derivatives","SOLF0:USTF0",1756047780129,7.5012,206.61,206.53,12.80486714]
["bitfinex-derivatives","SOLF0:USTF0",1756047780522,2.66,206.61,206.54,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756047780832,2.66,206.67,206.56,5.25206714]
["bitfinex-derivatives","SOLF0:USTF0",1756047781028,2.66,206.67,206.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047781421,2.66,206.67,206.53,7.96206714]
["bitfinex-derivatives","SOLF0:USTF0",1756047782530,2.66,206.67,206.57,5.25206714]
["bitfinex-derivatives","SOLF0:USTF0",1756047782730,2.66,206.67,206.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047783037,2.66,206.67,206.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047783334,2.66,206.71,206.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047783533,4.8404,206.65,206.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047783832,4.8404,206.65,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047784033,4.8404,206.65,206.57,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756047784228,4.8406,206.64,206.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047784732,2.66,206.66,206.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047785234,4.8411,206.62,206.55,7.96206714]
["bitfinex-derivatives","SOLF0:USTF0",1756047786233,4.8411,206.62,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047787533,7.3905,206.64,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047787733,2.55,206.64,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047788434,4.8411,206.62,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047788928,2.55,206.64,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047788929,7.3905,206.64,206.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047789235,2.55,206.7,206.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047789530,2.55,206.7,206.59,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047790032,2.55,206.74,206.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047790625,2.55,206.74,206.64,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047791627,4.8392,206.7,206.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047791827,4.8392,206.7,206.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047792236,4.8386,206.73,206.64,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047792431,4.8386,206.73,206.64,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047792637,2.55,206.74,206.64,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047793124,4.8392,206.7,206.64,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047793330,2.55,206.74,206.64,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047793530,2.55,206.74,206.67,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047793735,4.8386,206.72,206.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047795035,7.3886,206.72,206.67,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047795235,7.3886,206.72,206.64,7.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756047795436,7.3886,206.72,206.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047795641,7.3886,206.72,206.67,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047797340,7.3886,206.72,206.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047798939,2.55,206.77,206.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047799136,2.55,206.77,206.68,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047799839,4.8383,206.74,206.68,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047801537,2.55,206.81,206.71,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047801740,2.55,206.81,206.74,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047803043,7.3866,206.81,206.74,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047805739,2.55,206.81,206.74,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047806134,4.8369,206.79,206.74,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047806335,4.8369,206.79,206.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047807144,2.55,206.85,206.76,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047808145,4.8369,206.8,206.76,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047808334,2.55,206.85,206.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047808335,3.28092715,206.85,206.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047808539,2.55,206.84,206.73,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047808739,4.8374,206.78,206.73,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047808940,7.3874,206.78,206.73,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047809240,7.3874,206.78,206.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047809747,4.8374,206.78,206.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047811644,4.8376,206.77,206.71,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047812039,2.55,206.8,206.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047812445,27.46642715,206.79,206.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047812749,2.55,206.78,206.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047813343,2.55,206.78,206.69,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047813542,4.8383,206.74,206.69,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047813743,7.3883,206.74,206.69,5.78092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047814250,2.55,206.78,206.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047815538,4.8378,206.76,206.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047816245,2.55,206.78,206.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047816445,2.55,206.78,206.68,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047816848,2.53,206.75,206.68,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047817448,4.8386,206.73,206.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756047820550,2.53,206.69,206.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047821148,2.53,206.69,206.58,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047822155,7.3703,206.65,206.58,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047824954,2.53,206.65,206.58,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047825159,2.53,206.65,206.57,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756047825657,2.53,206.69,206.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047825858,2.53,206.69,206.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047826057,3.28092715,206.73,206.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047826058,5.81092715,206.73,206.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047826857,2.53,206.7,206.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047827855,2.53,206.69,206.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047828057,3.28092715,206.64,206.52,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047828257,2.53,206.63,206.52,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047828458,2.53,206.63,206.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047829366,2.53,206.67,206.58,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047829557,2.53,206.67,206.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047831664,4.8402,206.65,206.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047832160,4.8408,206.63,206.55,8.12352715]
["bitfinex-derivatives","SOLF0:USTF0",1756047832362,2.53,206.62,206.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047833254,4.8411,206.62,206.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047833654,2.53,206.69,206.58,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047833961,4.8397,206.68,206.59,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756047834163,2.53,206.69,206.61,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047834365,2.53,206.69,206.61,8.12192715]
["bitfinex-derivatives","SOLF0:USTF0",1756047835166,4.8393,206.7,206.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047835362,4.8393,206.7,206.62,7.4008]
["bitfinex-derivatives","SOLF0:USTF0",1756047835560,27.47542715,206.71,206.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047835867,2.53,206.7,206.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047836058,4.8402,206.66,206.59,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047836562,2.53,206.67,206.59,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047836762,4.8404,206.65,206.59,3.28092715]
["bitfinex-derivatives","SOLF0:USTF0",1756047837265,4.8404,206.65,206.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047838660,2.53,206.67,206.59,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756047838661,7.3698,206.67,206.59,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756047839571,2.53,206.67,206.6,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1756047839768,4.8394,206.69,206.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047840166,7.3689,206.71,206.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047841574,7.3689,206.71,206.63,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756047841776,2.53,206.71,206.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047842070,2.53,206.71,206.64,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756047842267,2.53,206.71,206.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047842464,4.8384,206.73,206.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047842672,7.368,206.75,206.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047843666,7.368,206.75,206.66,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756047844182,4.8383,206.74,206.66,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756047844377,4.8383,206.74,206.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047844378,2.53,206.75,206.64,7.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756047845276,2.53,206.83,206.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047845479,2.53,206.83,206.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047846277,2.53,206.83,206.72,4.20962243]
["bitfinex-derivatives","SOLF0:USTF0",1756047846579,2.53,206.78,206.73,4.20962243]
["bitfinex-derivatives","SOLF0:USTF0",1756047846779,2.53,206.78,206.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756047847078,24.1718,206.91,206.66,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756047847079,2.7,206.86,206.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047847272,2.7,206.86,206.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047847471,2.7,206.86,206.78,4.20836754]
["bitfinex-derivatives","SOLF0:USTF0",1756047847679,2.7,206.93,206.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047847881,2.7,206.93,206.81,4.20836754]
["bitfinex-derivatives","SOLF0:USTF0",1756047848079,2.7,206.93,206.82,4.20836754]
["bitfinex-derivatives","SOLF0:USTF0",1756047848279,2.7,206.93,206.83,4.20836754]
["bitfinex-derivatives","SOLF0:USTF0",1756047848475,2.7,206.93,206.8,8.02087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047848671,2.7,206.93,206.81,4.19772494]
["bitfinex-derivatives","SOLF0:USTF0",1756047848882,4.8342,206.91,206.82,4.19772494]
["bitfinex-derivatives","SOLF0:USTF0",1756047849079,4.8342,206.91,206.83,4.19772494]
["bitfinex-derivatives","SOLF0:USTF0",1756047849280,2.7,206.93,206.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047849580,2.7,206.93,206.84,4.19350696]
["bitfinex-derivatives","SOLF0:USTF0",1756047849887,2.7,206.93,206.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047850183,2.7,206.93,206.84,9.44379825]
["bitfinex-derivatives","SOLF0:USTF0",1756047850386,2.7,206.93,206.85,4.19292541]
["bitfinex-derivatives","SOLF0:USTF0",1756047850579,2.7,206.93,206.84,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047850886,4.8337,206.94,206.85,6.96100534]
["bitfinex-derivatives","SOLF0:USTF0",1756047851075,7.5329,206.97,206.86,4.19100534]
["bitfinex-derivatives","SOLF0:USTF0",1756047851273,7.5329,206.97,206.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047851478,7.5329,206.97,206.86,4.18764729]
["bitfinex-derivatives","SOLF0:USTF0",1756047851682,7.5329,206.97,206.87,4.18740666]
["bitfinex-derivatives","SOLF0:USTF0",1756047851881,7.5329,206.97,206.88,6.95740666]
["bitfinex-derivatives","SOLF0:USTF0",1756047852186,4.8322,207.0,206.89,6.954928]
["bitfinex-derivatives","SOLF0:USTF0",1756047852382,4.8322,207.0,206.9,4.17953898]
["bitfinex-derivatives","SOLF0:USTF0",1756047852589,4.8322,207.0,206.91,4.17953898]
["bitfinex-derivatives","SOLF0:USTF0",1756047852786,26.8524,207.07,206.93,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047853381,4.8313,207.04,206.93,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047853587,2.7,207.04,206.93,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047853980,2.7,207.04,206.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047854180,2.7,207.04,206.92,8.02087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047854378,4.8314,207.03,206.93,4.16960001]
["bitfinex-derivatives","SOLF0:USTF0",1756047854682,4.8314,207.03,206.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047855188,4.8319,207.01,206.9,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047855483,2.7,207.02,206.9,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047855689,2.7,207.02,206.94,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047855891,2.7,207.02,206.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047856084,2.7,207.02,206.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047856278,2.7,207.02,206.89,8.02087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047856688,2.7,206.97,206.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047857292,2.7,207.02,206.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047857585,4.831,207.05,206.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047857994,2.7,207.06,206.98,8.02087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047858197,2.7,207.11,206.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047858994,2.7,207.11,206.96,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756047858995,2.7,207.11,207.02,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047859293,2.7,207.2,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047859593,2.7,207.2,207.1,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047859785,4.828,207.18,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047859993,2.7,207.2,207.08,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047860588,2.7,207.17,207.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047860788,2.7,207.17,207.01,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047860990,2.7,207.17,207.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047860991,4.8299,207.1,207.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047861193,2.7,207.11,207.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047861392,2.7,207.11,207.01,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047861896,2.7,207.16,207.05,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047862090,4.8292,207.13,207.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047862289,4.8292,207.13,207.03,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047862690,4.8295,207.11,207.03,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047863189,7.529,207.14,207.03,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047863890,2.7,207.18,207.07,8.02087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047864889,2.7,207.16,207.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047865095,2.7,207.16,207.03,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047865891,4.8296,207.11,207.03,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047866890,4.83,207.09,207.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047867092,2.7,207.12,207.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047867694,4.8298,207.1,207.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047868094,24.1411,207.17,207.04,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047868304,7.5285,207.16,207.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047868597,7.5285,207.16,207.07,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047868903,4.8288,207.14,207.07,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047869097,2.7,207.16,207.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047869295,24.1357,207.22,207.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047869600,2.7,207.2,207.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047869805,2.7,207.25,207.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047870395,4.8272,207.21,207.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047871196,4.8267,207.24,207.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047871594,2.7,207.3,207.19,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047871795,7.5252,207.3,207.19,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047871991,2.7,207.3,207.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047872199,2.7,207.3,207.2,8.02087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047872902,2.7,207.3,207.23,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047873097,2.7,207.35,207.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047873398,2.7,207.34,207.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047873609,4.8249,207.31,207.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047874103,2.7,207.34,207.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047874104,24.1226,207.33,207.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047874294,4.8253,207.29,207.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047874499,7.5253,207.29,207.22,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047875002,4.8253,207.29,207.22,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047875898,2.7,207.32,207.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047876604,4.8252,207.3,207.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756047877002,2.51,207.29,207.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047877305,2.51,207.29,207.2,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047877604,2.51,207.26,207.17,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047877806,24.1193,207.36,207.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047877997,4.8251,207.3,207.21,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047878602,4.8251,207.3,207.18,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1756047878805,2.51,207.28,207.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047879406,2.51,207.28,207.18,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047879802,4.8246,207.33,207.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047880001,2.51,207.34,207.25,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047880408,7.3342,207.34,207.25,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047880608,2.51,207.34,207.25,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047880910,4.8247,207.32,207.25,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047882303,2.51,207.34,207.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047882502,2.51,207.34,207.26,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047882707,5.25087284,207.43,207.2,149.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756047882708,2.51,207.43,207.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047883010,4.8227,207.41,207.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047883211,4.8227,207.41,207.31,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047883909,2.51,207.43,207.31,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047884413,2.51,207.43,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047885201,2.51,207.43,207.34,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047885511,2.51,207.47,207.28,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756047885809,2.51,207.47,207.32,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047886012,4.8218,207.45,207.32,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047886215,4.8218,207.45,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047886406,2.51,207.44,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047886607,4.8221,207.43,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047886910,2.51,207.43,207.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047887214,2.51,207.39,207.3,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047888009,26.6199,207.44,207.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047888405,7.332,207.44,207.34,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047888605,2.51,207.44,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047889011,2.51,207.51,207.37,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047889312,2.51,207.51,207.41,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047889515,24.1009,207.52,207.41,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047889713,24.1009,207.52,207.28,24.1281]
["bitfinex-derivatives","SOLF0:USTF0",1756047889714,24.0935,207.58,207.49,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047890113,4.8188,207.58,207.49,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047890414,2.51,207.6,207.49,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047890809,4.8185,207.59,207.49,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047891407,4.819,207.57,207.49,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047891910,4.8195,207.55,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047892118,24.0927,207.59,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047892318,24.0927,207.59,207.5,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047892614,2.51,207.65,207.53,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047893215,4.8183,207.6,207.53,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047893419,24.0864,207.64,207.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047893713,2.51,207.65,207.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047894017,2.51,207.65,207.56,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047894218,4.8167,207.67,207.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047894417,24.0825,207.68,207.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047894812,4.8168,207.66,207.59,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047895320,4.8166,207.67,207.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047895617,24.0805,207.69,207.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047895814,2.51,207.7,207.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047896013,4.8158,207.71,207.62,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047896321,2.51,207.75,207.66,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047896720,2.51,207.75,207.67,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047896917,2.51,207.83,207.67,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047897312,2.51,207.77,207.67,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047897914,2.51,207.77,207.6,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047897915,24.0683,207.8,207.7,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047898117,24.0688,207.79,207.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047898916,4.8148,207.75,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047899121,2.51,207.77,207.67,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047899320,24.0683,207.8,207.67,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047899823,24.0684,207.8,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047900026,2.51,207.79,207.63,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047900320,4.8153,207.73,207.63,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047900714,4.8158,207.71,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047900920,2.51,207.7,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047901320,4.8152,207.73,207.61,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047901621,2.51,207.76,207.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047901825,24.0812,207.69,207.58,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047902117,4.8165,207.68,207.58,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047902425,4.815,207.74,207.62,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047902615,2.51,207.75,207.62,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047903016,7.3248,207.75,207.62,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047903219,2.51,207.75,207.62,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047903411,2.51,207.75,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047903617,4.8155,207.72,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047903915,24.0794,207.7,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047904111,4.8162,207.69,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047904413,2.51,207.7,207.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047904713,9.6284,207.78,207.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047904919,2.51,207.74,207.62,7.99087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047905421,26.5851,207.74,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047906216,24.0768,207.73,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047906419,26.5851,207.74,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047906714,24.0773,207.72,207.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756047906920,2.58,207.71,207.59,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047907116,4.816,207.7,207.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047907512,24.074,207.75,207.62,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047907717,24.074,207.75,207.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047908420,2.58,207.76,207.68,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047909119,2.58,207.76,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047910514,26.6474,207.81,207.68,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047910714,2.58,207.79,207.68,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047911020,4.8148,207.75,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047911330,2.58,207.79,207.66,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047911519,24.90139717,207.84,207.73,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047911520,4.8134,207.81,207.73,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047911819,2.58,207.89,207.76,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047912125,4.8118,207.88,207.76,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047912420,2.58,207.89,207.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047913018,1.0,207.9,207.85,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047913216,1.0,207.9,207.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047913416,1.0,207.9,207.83,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047913921,1.0,207.9,207.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047914124,1.0,207.9,207.82,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047914328,1.0,207.9,207.8,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047914822,1.0,207.9,207.83,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047915125,2.58,207.89,207.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047915327,26.6428,207.85,207.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047915524,26.6428,207.85,207.72,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047915721,2.58,207.85,207.75,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047916028,4.8134,207.81,207.75,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047916228,24.0644,207.83,207.72,7.96087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047916422,24.0644,207.83,207.67,323.8]
["bitfinex-derivatives","SOLF0:USTF0",1756047916423,24.0681,207.8,207.7,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047916619,2.58,207.82,207.7,7.96087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047916825,4.8143,207.77,207.7,7.96087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047917020,150.2604,207.87,207.67,323.8]
["bitfinex-derivatives","SOLF0:USTF0",1756047917021,1.0,207.9,207.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047917226,1.0,207.9,207.83,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047917626,2.58,207.89,207.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047917826,2.58,207.89,207.79,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047918227,4.812,207.87,207.79,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047918430,2.58,207.89,207.82,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047918627,4.8117,207.88,207.81,5.25087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047918830,26.6375,207.89,207.77,7.96087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047919230,4.8127,207.84,207.77,7.96087284]
["bitfinex-derivatives","SOLF0:USTF0",1756047919433,4.8127,207.84,207.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047919733,2.58,207.88,207.73,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047920032,4.8131,207.82,207.73,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047921030,2.58,207.88,207.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047921522,1.0,207.9,207.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047921927,4.8119,207.87,207.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047922128,1.0,207.9,207.81,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047922331,1.0,207.9,207.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047922535,5.8114,207.9,207.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047922828,1.0,207.9,207.81,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047923034,4.8122,207.86,207.81,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047923237,2.58,207.89,207.77,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047923433,24.0587,207.88,207.77,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047923733,4.8131,207.82,207.73,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047923930,2.58,207.85,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047925038,4.8129,207.83,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047925432,2.58,207.85,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047925737,24.0576,207.89,207.77,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047925934,2.58,207.89,207.77,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047928634,4.8121,207.87,207.77,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047928837,1.0,207.9,207.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047929236,3.58,207.9,207.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047929633,3.58,207.9,207.74,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756047929634,1.0,207.9,207.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047932242,4.8117,207.88,207.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047932836,2.58,207.89,207.78,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047933040,2.58,207.89,207.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047933337,2.58,207.89,207.81,4.15230061]
["bitfinex-derivatives","SOLF0:USTF0",1756047933540,2.58,207.89,207.76,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756047933844,4.8124,207.85,207.77,17.07644524]
["bitfinex-derivatives","SOLF0:USTF0",1756047934039,4.8124,207.85,207.78,4.16084769]
["bitfinex-derivatives","SOLF0:USTF0",1756047934341,4.8124,207.85,207.79,4.16084769]
["bitfinex-derivatives","SOLF0:USTF0",1756047934542,4.8124,207.85,207.8,4.16084769]
["bitfinex-derivatives","SOLF0:USTF0",1756047934734,4.8124,207.85,207.77,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047934735,2.58,207.85,207.77,9.03594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047934930,2.58,207.85,207.78,4.17063316]
["bitfinex-derivatives","SOLF0:USTF0",1756047935134,2.58,207.85,207.79,4.17063316]
["bitfinex-derivatives","SOLF0:USTF0",1756047935335,2.58,207.85,207.8,4.17063316]
["bitfinex-derivatives","SOLF0:USTF0",1756047935535,2.58,207.83,207.81,3.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756047935732,2.58,207.83,207.7,6.59439547]
["bitfinex-derivatives","SOLF0:USTF0",1756047935733,2.58,207.82,207.71,3.89664613]
["bitfinex-derivatives","SOLF0:USTF0",1756047935936,2.58,207.82,207.72,3.89604046]
["bitfinex-derivatives","SOLF0:USTF0",1756047936138,2.58,207.82,207.7,11.74594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047936339,2.58,207.82,207.71,3.89684969]
["bitfinex-derivatives","SOLF0:USTF0",1756047936639,2.58,207.82,207.72,3.89684969]
["bitfinex-derivatives","SOLF0:USTF0",1756047936839,4.8148,207.75,207.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047937144,26.6457,207.82,207.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047937338,26.6457,207.82,207.71,3.85200312]
["bitfinex-derivatives","SOLF0:USTF0",1756047937539,26.6457,207.82,207.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756047937744,24.0672,207.81,207.71,3.85241865]
["bitfinex-derivatives","SOLF0:USTF0",1756047937941,24.0657,207.82,207.67,332.83594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047938145,4.8147,207.75,207.68,3.85291982]
["bitfinex-derivatives","SOLF0:USTF0",1756047938442,4.8147,207.75,207.69,3.85291982]
["bitfinex-derivatives","SOLF0:USTF0",1756047938644,2.64,207.74,207.7,3.85291982]
["bitfinex-derivatives","SOLF0:USTF0",1756047938849,2.64,207.74,207.66,11.65594107]
["bitfinex-derivatives","SOLF0:USTF0",1756047939034,4.8141,207.78,207.67,3.85569358]
["bitfinex-derivatives","SOLF0:USTF0",1756047939345,2.64,207.8,207.74,5.19187319]
["bitfinex-derivatives","SOLF0:USTF0",1756047939535,2.64,207.8,207.75,3.85569358]
["bitfinex-derivatives","SOLF0:USTF0",1756047939732,2.64,207.85,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047940044,26.7023,207.85,207.77,5.19187319]
["bitfinex-derivatives","SOLF0:USTF0",1756047940341,26.7023,207.85,207.77,4.19187319]
["bitfinex-derivatives","SOLF0:USTF0",1756047941047,1.0,207.9,207.83,5.19187319]
["bitfinex-derivatives","SOLF0:USTF0",1756047942945,1.0,207.9,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047943141,1.0,207.9,207.84,5.19187319]
["bitfinex-derivatives","SOLF0:USTF0",1756047943343,1.0,207.9,207.82,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047943943,1.0,207.9,207.8,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047944145,25.0565,207.9,207.8,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047944448,1.0,207.9,207.8,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047944836,1.0,207.9,207.8,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047945143,1.0,207.9,207.77,24.071]
["bitfinex-derivatives","SOLF0:USTF0",1756047945144,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047945453,1.0,207.9,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047945745,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047947541,1.0,207.9,207.85,4.00116429]
["bitfinex-derivatives","SOLF0:USTF0",1756047947740,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047947943,1.0,207.9,207.85,4.00165225]
["bitfinex-derivatives","SOLF0:USTF0",1756047948146,1.0,207.9,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047949641,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047949642,1.0,207.9,207.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047951143,1.0,207.9,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047951340,1.0,207.9,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047951543,1.0,207.9,207.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047951846,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047952041,1.0,207.9,207.85,4.00558896]
["bitfinex-derivatives","SOLF0:USTF0",1756047952248,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047952249,1.0,207.9,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047952545,1.0,207.9,207.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047953647,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047953845,1.0,207.9,207.85,4.00724475]
["bitfinex-derivatives","SOLF0:USTF0",1756047954043,1.0,207.9,207.84,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047954247,1.0,207.9,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047954552,1.0,207.9,207.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047955251,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047955548,3.64,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047957246,1.0,207.9,207.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047957547,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047957548,1.0,207.9,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047958048,1.0,207.9,207.84,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047958251,1.0,207.9,207.78,150.63]
["bitfinex-derivatives","SOLF0:USTF0",1756047958252,1.0,207.9,207.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047958454,24.0382,208.06,207.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047958650,24.0382,208.06,207.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047958850,4.8085,208.02,207.94,4.02612732]
["bitfinex-derivatives","SOLF0:USTF0",1756047959047,2.64,208.07,207.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047959247,24.0379,208.06,207.94,4.02570075]
["bitfinex-derivatives","SOLF0:USTF0",1756047959549,2.64,208.05,207.95,4.02570075]
["bitfinex-derivatives","SOLF0:USTF0",1756047959852,2.64,208.05,207.93,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047960052,4.8082,208.03,207.93,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047960263,2.64,208.05,207.94,4.02354516]
["bitfinex-derivatives","SOLF0:USTF0",1756047960445,2.64,208.05,207.93,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047960755,4.808,208.04,207.93,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047961061,4.808,208.04,207.93,16.46084181]
["bitfinex-derivatives","SOLF0:USTF0",1756047961255,4.8075,208.07,207.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047961555,2.64,208.29,208.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047961757,4.805,208.17,208.09,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047961959,2.64,208.2,208.09,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047962263,2.64,208.2,208.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047962446,4.806,208.13,208.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047962846,2.64,208.23,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047963054,2.64,208.23,208.13,9.03034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047963352,2.64,208.23,208.1,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047963552,4.8043,208.2,208.1,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047964154,4.8043,208.2,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047964355,4.8048,208.18,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047964552,2.64,208.19,208.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047964749,2.64,208.27,208.1,11.65034181]
["bitfinex-derivatives","SOLF0:USTF0",1756047965353,4.8044,208.2,208.12,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047965651,2.64,208.23,208.12,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047965854,2.64,208.27,208.16,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047966048,7.4428,208.27,208.16,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047966250,2.64,208.31,208.17,7.7923046]
["bitfinex-derivatives","SOLF0:USTF0",1756047966451,7.443,208.26,208.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756047966652,2.64,208.26,208.12,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047966852,2.64,208.26,208.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047967056,2.68,208.31,208.18,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047967259,2.68,208.31,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047967554,4.802,208.3,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047968263,2.68,208.31,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047968556,26.6895,208.31,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047968966,24.0057,208.34,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047969261,24.0049,208.35,208.19,7.8123046]
["bitfinex-derivatives","SOLF0:USTF0",1756047969563,24.008,208.32,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047969756,2.68,208.32,208.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047969955,14.7703046,208.44,208.18,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047969956,2.68,208.43,208.27,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047970163,23.9963,208.42,208.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047970351,2.68,208.43,208.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047970553,4.7993,208.42,208.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047970755,26.6753,208.43,208.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047970955,5.1723046,208.42,208.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047971160,5.1723046,208.42,208.08,14.7860046]
["bitfinex-derivatives","SOLF0:USTF0",1756047971161,26.6753,208.43,208.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047971560,4.7998,208.4,208.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047971759,4.7998,208.4,208.32,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047971961,4.7998,208.4,208.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047972156,4.8002,208.38,208.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047972562,23.9986,208.4,208.29,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047973158,4.8012,208.34,208.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047973460,24.0045,208.35,208.24,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047973757,24.0009,208.38,208.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047973967,26.6799,208.39,208.25,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047974365,4.8016,208.32,208.25,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047974761,2.68,208.36,208.29,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047975063,23.9999,208.39,208.29,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047975263,2.68,208.41,208.32,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047975462,4.8002,208.38,208.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047975659,23.9958,208.43,208.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047975865,2.68,208.45,208.35,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047976366,4.7991,208.43,208.35,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047976558,9.5961,208.48,208.35,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047976759,9.5961,208.48,208.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047976967,4.7989,208.44,208.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047977162,2.68,208.5,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047977670,4.7982,208.47,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047978270,23.9863,208.51,208.41,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047978462,2.68,208.53,208.41,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047978664,2.68,208.53,208.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047978867,2.68,208.59,208.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047979265,26.6569,208.59,208.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047979562,2.68,208.59,208.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047979966,26.6576,208.59,208.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047980164,2.68,208.59,208.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047981169,4.797,208.52,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047981471,2.68,208.55,208.41,7.8123046]
["bitfinex-derivatives","SOLF0:USTF0",1756047982269,2.68,208.55,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047982570,128.66,208.59,208.37,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047982571,23.9883,208.49,208.37,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047982875,23.9883,208.49,208.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047983069,4.7988,208.44,208.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047983269,23.9897,208.48,208.37,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047983467,2.68,208.5,208.37,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047983670,23.985,208.52,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047984168,4.7969,208.53,208.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047984374,4.7969,208.53,208.38,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756047984375,2.68,208.55,208.47,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047984567,2.68,208.61,208.47,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047984767,4.7964,208.55,208.47,5.1723046]
["bitfinex-derivatives","SOLF0:USTF0",1756047985370,4.7964,208.55,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047985571,4.7969,208.53,208.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047985778,4.7969,208.53,208.41,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756047985779,2.68,208.52,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047986877,23.9862,208.51,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047987471,4.7978,208.49,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047987675,2.68,208.52,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047988078,4.7975,208.5,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047988480,26.6649,208.52,208.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047988677,4.7984,208.46,208.35,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756047988974,7.4784,208.46,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047989174,2.68,208.46,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047989382,4.7989,208.44,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047989882,2.68,208.46,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047990174,4.7986,208.45,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047990575,2.68,208.46,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047991077,2.68,208.46,208.35,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756047991383,2.68,208.46,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047991878,24.81802298,208.54,208.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047992081,24.81802298,208.54,208.3,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1756047992082,2.67,208.53,208.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047992976,4.7975,208.5,208.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047993186,23.9851,208.52,208.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047993387,2.67,208.51,208.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047994077,23.9872,208.5,208.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047994481,23.9872,208.5,208.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047994482,4.7988,208.44,208.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047995278,4.7988,208.44,208.23,346.5776]
["bitfinex-derivatives","SOLF0:USTF0",1756047995279,2.67,208.42,208.27,11.61647799]
["bitfinex-derivatives","SOLF0:USTF0",1756047995478,2.67,208.42,208.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047995681,4.8002,208.38,208.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047995990,2.67,208.4,208.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047996170,2.67,208.46,208.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047996372,2.67,208.51,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047996779,2.67,208.51,208.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756047996975,4.7974,208.5,208.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756047997576,4.7974,208.5,208.4,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1756047998378,4.7974,208.5,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047998876,4.7979,208.48,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047999082,2.67,208.51,208.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756047999683,7.4673,208.51,208.41,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756047999985,2.67,208.51,208.41,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756048000483,2.67,208.51,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756048000682,75.2114606,208.56,208.43,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1756048000882,75.2114606,208.56,208.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048001185,23.9759,208.6,208.44,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048001391,2.61,208.61,208.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048001575,2.61,208.67,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048001777,2.61,208.67,208.52,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048001979,26.5778,208.67,208.52,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048002179,2.61,208.67,208.52,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048002677,4.794,208.65,208.52,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048002878,2.61,208.66,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048003179,4.7943,208.64,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048003379,23.97,208.65,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048003576,2.61,208.66,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048003889,2.61,208.64,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048004376,23.9747,208.61,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048004572,2.61,208.64,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048004982,23.9728,208.63,208.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048005285,26.5747,208.7,208.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048005781,2.61,208.77,208.58,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048005979,2.61,208.77,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048006177,23.9573,208.76,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048006983,23.9573,208.76,208.6,3.97665477]
["bitfinex-derivatives","SOLF0:USTF0",1756048007177,4.7924,208.72,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048007379,4.7924,208.72,208.57,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756048007380,4.7924,208.72,208.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048008891,4.7929,208.7,208.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048009085,2.61,208.8,208.64,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048009384,4.7915,208.76,208.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048010889,2.61,208.76,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048011190,2.61,208.76,208.62,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048011389,2.61,208.76,208.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048011686,23.9585,208.75,208.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048012789,4.7929,208.7,208.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048012989,23.9631,208.71,208.58,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048013185,4.7938,208.66,208.58,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048013481,8.97647799,208.78,208.58,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048013482,2.61,208.68,208.58,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048013688,4.7936,208.67,208.58,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048014087,2.61,208.68,208.58,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048014482,2.61,208.73,208.62,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048014881,2.61,208.73,208.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048015085,23.9643,208.7,208.6,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048015390,2.61,208.73,208.6,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048016489,4.7929,208.7,208.6,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048016688,23.9621,208.72,208.6,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048016891,2.61,208.69,208.57,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048017090,23.9621,208.72,208.58,6.48146335]
["bitfinex-derivatives","SOLF0:USTF0",1756048017292,23.9621,208.72,208.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048017487,2.61,208.73,208.61,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048017888,2.61,208.73,208.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048018193,2.61,208.73,208.61,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048018194,4.7918,208.75,208.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048020087,2.61,208.83,208.69,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048020289,2.61,208.83,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048020290,2.61,208.83,208.67,11.47647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048020701,2.61,208.76,208.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048020995,2.61,208.76,208.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048021292,2.61,208.76,208.65,8.97647799]
["bitfinex-derivatives","SOLF0:USTF0",1756048021496,2.61,208.76,208.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048022393,2.61,208.76,208.63,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756048022894,23.9594,208.75,208.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048023194,2.61,208.71,208.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048023396,2.61,208.71,208.61,5.57772407]
["bitfinex-derivatives","SOLF0:USTF0",1756048023691,4.7935,208.67,208.61,5.57772407]
["bitfinex-derivatives","SOLF0:USTF0",1756048023901,4.7935,208.67,208.58,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756048023902,2.61,208.77,208.66,5.57772407]
["bitfinex-derivatives","SOLF0:USTF0",1756048024091,4.7916,208.76,208.66,5.57772407]
["bitfinex-derivatives","SOLF0:USTF0",1756048024697,4.7916,208.76,208.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048024898,4.7919,208.74,208.67,5.57772407]
["bitfinex-derivatives","SOLF0:USTF0",1756048025104,4.7919,208.74,208.64,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756048025292,4.7919,208.74,208.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048025592,4.7923,208.72,208.63,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048025793,2.61,208.73,208.63,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048025993,23.9621,208.72,208.59,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048026194,2.61,208.73,208.59,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048026999,2.61,208.73,208.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048027897,2.61,208.73,208.61,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048028099,2.61,208.73,208.59,11.68016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048028493,4.7928,208.7,208.6,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756048028689,2.61,208.73,208.59,11.68016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048029099,4.7935,208.67,208.59,11.68016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048030010,2.57,208.69,208.55,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048030702,2.57,208.63,208.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048031605,4.7953,208.59,208.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048032104,4.7963,208.55,208.44,140.46016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048032298,2.57,208.57,208.44,140.46016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048032504,2.57,208.57,208.44,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048032702,4.7974,208.5,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048032899,2.57,208.53,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048033294,2.57,208.43,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048033508,2.57,208.46,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048033707,4.7991,208.43,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048033904,2.57,208.42,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048034205,2.57,208.41,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048035006,2.57,208.44,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048035200,2.57,208.43,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048035399,23.9886,208.49,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048035596,2.57,208.41,208.4,0.19479]
["bitfinex-derivatives","SOLF0:USTF0",1756048036206,2.57,208.41,208.31,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048036506,2.57,208.41,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048036705,4.8007,208.36,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048036901,2.57,208.35,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048037205,28.807,208.34,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048037405,2.57,208.33,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048038106,8.96016215,208.4,208.18,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048038306,2.57,208.39,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048038505,2.57,208.35,208.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048038710,2.57,208.33,208.15,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048039209,4.8015,208.32,208.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048039406,2.57,208.33,208.19,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048039607,2.57,208.33,208.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048040004,2.57,208.39,208.23,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048040219,2.57,208.39,208.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048040502,2.57,208.39,208.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048040713,2.57,208.39,208.27,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048041009,2.57,208.39,208.08,9.6137]
["bitfinex-derivatives","SOLF0:USTF0",1756048041010,24.0009,208.38,208.23,11.68016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048041309,2.57,208.39,208.23,11.68016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048041507,28.8026,208.37,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048041909,24.0021,208.37,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048042221,26.5698,208.39,208.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048042706,7.3701,208.39,208.26,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048042908,7.3701,208.39,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048043106,2.57,208.39,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048043305,4.8001,208.38,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048044311,4.8008,208.36,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048044502,4.8008,208.36,208.22,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048044712,2.57,208.35,208.22,11.68016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048045111,2.57,208.42,208.26,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048045315,2.57,208.42,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048045725,4.8003,208.38,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048046016,2.57,208.42,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048046317,23.9975,208.41,208.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048046514,2.57,208.42,208.3,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048046817,74.5760023,208.47,208.34,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048047010,74.5760023,208.47,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048047614,79.3742023,208.47,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048048319,7.3682,208.47,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048048515,2.57,208.47,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048049116,4.7983,208.46,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048049316,2.57,208.47,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048049716,2.57,208.47,208.38,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048050625,2.57,208.47,208.36,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048051726,7.3681,208.47,208.36,8.96016215]
["bitfinex-derivatives","SOLF0:USTF0",1756048052523,4.7986,208.45,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048053627,2.57,208.47,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048054230,4.7993,208.42,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048054827,4.7986,208.45,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048055214,4.7983,208.46,208.35,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756048055420,2.57,208.47,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048055925,7.3681,208.47,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048056121,2.57,208.47,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048056523,4.7985,208.45,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048057123,4.799,208.43,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048057322,4.799,208.43,208.36,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048057521,4.799,208.43,208.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048058424,4.799,208.43,208.35,8.31141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048058824,4.7994,208.41,208.35,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048059427,2.67,208.45,208.35,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048060332,7.4685,208.45,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756048060532,29.57541659,208.53,208.38,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048060533,2.67,208.49,208.38,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048061134,4.7979,208.48,208.38,10.39141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048061335,23.9814,208.55,208.41,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048061637,4.7973,208.51,208.41,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048062334,7.4666,208.54,208.44,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048062536,2.67,208.54,208.45,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048062936,2.67,208.54,208.44,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048063135,2.67,208.54,208.38,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048063635,4.7989,208.44,208.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048064238,7.4694,208.42,208.33,5.59141659]
["bitfinex-derivatives","SOLF0:USTF0",1756048064431,2.67,208.51,208.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048064635,2.67,208.51,208.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048065228,2.67,208.51,208.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048065433,4.7983,208.46,208.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048067642,4.7987,208.44,208.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048068240,2.67,208.45,208.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048068434,2.67,208.5,208.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048068634,2.67,208.5,208.36,8.98591563]
["bitfinex-derivatives","SOLF0:USTF0",1756048068834,4.7985,208.45,208.36,8.98591563]
["bitfinex-derivatives","SOLF0:USTF0",1756048069237,4.7985,208.45,208.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048069544,4.7985,208.45,208.35,7.2805]
["bitfinex-derivatives","SOLF0:USTF0",1756048070243,4.798,208.47,208.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048070630,2.67,208.5,208.38,11.46591563]
["bitfinex-derivatives","SOLF0:USTF0",1756048071238,2.67,208.5,208.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048072646,4.7986,208.45,208.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048073052,2.67,208.46,208.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048073346,2.67,208.46,208.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048073740,4.7994,208.41,208.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048073946,2.67,208.46,208.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048074644,4.7989,208.44,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756048074844,2.67,208.46,208.36,11.46591563]
["bitfinex-derivatives","SOLF0:USTF0",1756048075347,4.7984,208.46,208.37,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756048075649,2.67,208.49,208.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048076042,4.7989,208.44,208.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048076352,2.67,208.49,208.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048076551,4.7982,208.47,208.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048077248,4.7985,208.46,208.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048077547,2.67,208.55,208.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048078136,2.67,208.53,208.39,13.78571563]
["bitfinex-derivatives","SOLF0:USTF0",1756048078344,1330.98591563,208.68,208.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048078545,2.67,208.65,208.51,8.98591563]
["bitfinex-derivatives","SOLF0:USTF0",1756048078747,2.67,208.65,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048078946,4.7941,208.64,208.53,3.97118263]
["bitfinex-derivatives","SOLF0:USTF0",1756048079146,4.7941,208.64,208.52,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756048079743,4.7941,208.64,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048079943,4.7947,208.62,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048080445,2.67,208.65,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048080446,4.7951,208.6,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048081054,2.67,208.65,208.55,8.98591563]
["bitfinex-derivatives","SOLF0:USTF0",1756048081350,2.67,208.65,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048081737,7.464,208.65,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048081948,2.67,208.65,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048082143,2.67,208.65,208.46,23.9912]
["bitfinex-derivatives","SOLF0:USTF0",1756048082339,2.67,208.65,208.27,250.92046546]
["bitfinex-derivatives","SOLF0:USTF0",1756048082340,8.98591563,208.54,208.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048082539,2.67,208.53,208.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048082752,2.67,208.49,208.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048082944,8.98591563,208.46,208.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048083151,387.0664,208.57,208.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048083152,8.98591563,208.42,208.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048083648,4.7998,208.4,208.31,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048083959,2.67,208.45,208.32,3.97746623]
["bitfinex-derivatives","SOLF0:USTF0",1756048084146,4.7977,208.49,208.34,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756048084348,11.65591563,208.51,208.35,3.97746623]
["bitfinex-derivatives","SOLF0:USTF0",1756048084349,23.9874,208.5,208.35,3.97746623]
["bitfinex-derivatives","SOLF0:USTF0",1756048084655,11.65591563,208.51,208.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048084952,2.67,208.48,208.35,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048085556,2.67,208.46,208.3,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048086051,2.67,208.4,208.25,322.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048086256,2.67,208.4,208.26,3.98481451]
["bitfinex-derivatives","SOLF0:USTF0",1756048086457,2.67,208.38,208.24,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048086755,2.57,208.34,208.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048086962,2.57,208.34,208.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048087257,2.57,208.34,208.15,3.99035242]
["bitfinex-derivatives","SOLF0:USTF0",1756048087452,4.8026,208.28,208.16,3.99035242]
["bitfinex-derivatives","SOLF0:USTF0",1756048087651,4.8026,208.28,208.17,3.99035242]
["bitfinex-derivatives","SOLF0:USTF0",1756048087846,4.8026,208.28,208.18,3.99035242]
["bitfinex-derivatives","SOLF0:USTF0",1756048088056,4.8026,208.28,208.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048088057,11.55591563,208.35,208.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048088258,11.55591563,208.35,208.21,3.99010208]
["bitfinex-derivatives","SOLF0:USTF0",1756048088452,11.55591563,208.35,208.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048088651,11.55591563,208.35,208.21,3.98897106]
["bitfinex-derivatives","SOLF0:USTF0",1756048088850,11.55591563,208.35,208.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048089161,2.57,208.34,208.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048089661,2.57,208.39,208.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048089958,2.57,208.39,208.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048090267,2.57,208.39,208.26,3.99039561]
["bitfinex-derivatives","SOLF0:USTF0",1756048090554,2.57,208.45,208.28,11.49591563]
["bitfinex-derivatives","SOLF0:USTF0",1756048090760,2.57,208.45,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048091056,8.98591563,208.45,208.24,11.49591563]
["bitfinex-derivatives","SOLF0:USTF0",1756048091257,7.37,208.39,208.25,3.98564996]
["bitfinex-derivatives","SOLF0:USTF0",1756048091454,7.37,208.39,208.26,3.98564996]
["bitfinex-derivatives","SOLF0:USTF0",1756048091654,7.37,208.39,208.24,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756048091854,7.37,208.39,208.25,3.98954346]
["bitfinex-derivatives","SOLF0:USTF0",1756048092158,4.7992,208.42,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048092461,2.57,208.44,208.28,8.79010057]
["bitfinex-derivatives","SOLF0:USTF0",1756048092659,2.57,208.44,208.28,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756048093161,4.799,208.43,208.29,3.98722856]
["bitfinex-derivatives","SOLF0:USTF0",1756048093356,4.799,208.43,208.28,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756048093758,2.57,208.44,208.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048094063,2.57,208.44,208.31,3.98701118]
["bitfinex-derivatives","SOLF0:USTF0",1756048094255,2.57,208.44,208.32,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756048094450,2.57,208.44,208.31,24.0083]
["bitfinex-derivatives","SOLF0:USTF0",1756048094658,2.57,208.44,208.32,3.98402492]
["bitfinex-derivatives","SOLF0:USTF0",1756048094862,2.57,208.44,208.31,24.0083]
["bitfinex-derivatives","SOLF0:USTF0",1756048095054,2.57,208.44,208.32,3.98390939]
["bitfinex-derivatives","SOLF0:USTF0",1756048095255,2.57,208.44,208.31,24.0083]
["bitfinex-derivatives","SOLF0:USTF0",1756048095456,2.57,208.44,208.32,3.98422881]
["bitfinex-derivatives","SOLF0:USTF0",1756048095656,2.57,208.44,208.34,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756048096659,2.57,208.44,208.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048097462,2.57,208.44,208.27,8.98591563]
["bitfinex-derivatives","SOLF0:USTF0",1756048097660,2.57,208.44,208.28,6.49530089]
["bitfinex-derivatives","SOLF0:USTF0",1756048097861,2.57,208.44,208.32,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1756048098063,2.57,208.44,208.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048098866,77.74303313,208.48,208.34,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756048099360,77.74303313,208.48,208.33,24.0063]
["bitfinex-derivatives","SOLF0:USTF0",1756048099568,4.7972,208.51,208.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048099761,4.7972,208.51,208.37,3.97979677]
["bitfinex-derivatives","SOLF0:USTF0",1756048100065,4.7972,208.51,208.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048100466,7.3666,208.54,208.4,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756048100659,2.57,208.54,208.4,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756048101564,4.7969,208.52,208.4,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756048101765,2.57,208.52,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756048102267,2.57,208.52,208.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048102862,355.54941563,208.53,208.31,32.99431563]
["bitfinex-derivatives","SOLF0:USTF0",1756048102863,2.57,208.46,208.31,16.29751563]
["bitfinex-derivatives","SOLF0:USTF0",1756048103264,4.7985,208.45,208.32,3.98307141]
["bitfinex-derivatives","SOLF0:USTF0",1756048103459,2.57,208.46,208.31,16.29751563]
["bitfinex-derivatives","SOLF0:USTF0",1756048103764,4.7988,208.44,208.31,16.29751563]
["bitfinex-derivatives","SOLF0:USTF0",1756048104368,4.7988,208.44,208.31,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756048104866,4.7988,208.44,208.33,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756048105567,4.7992,208.42,208.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048105862,2.57,208.41,208.27,13.78831563]
["bitfinex-derivatives","SOLF0:USTF0",1756048106063,2.57,208.41,208.27,16.29831563]
["bitfinex-derivatives","SOLF0:USTF0",1756048106264,2.57,208.41,208.28,3.98663783]
["bitfinex-derivatives","SOLF0:USTF0",1756048106569,4.8001,208.38,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048107074,4.8006,208.36,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048107570,2.57,208.41,208.24,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048107571,26.5694,208.39,208.24,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048107869,4.8012,208.34,208.24,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048109066,4.8015,208.32,208.24,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048110971,24.0007,208.38,208.24,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048110972,4.8009,208.35,208.24,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048111572,4.8009,208.35,208.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048112169,4.8002,208.38,208.26,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756048112474,2.57,208.44,208.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048112770,23.9952,208.43,208.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048113168,4.8004,208.37,208.27,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756048113473,2.57,208.5,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048113982,4.7982,208.47,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756048114674,4.7985,208.45,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756048115373,4.798,208.48,208.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048115768,4.7983,208.46,208.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048116064,4.7983,208.46,208.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048116065,2.57,208.46,208.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048116465,2.57,208.46,208.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048116973,4.799,208.43,208.34,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1756048117880,23.9858,208.51,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048118178,4.7985,208.46,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048118373,2.68,208.52,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048118374,23.9893,208.48,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048118574,26.6693,208.48,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048119577,4.7985,208.45,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048120781,26.6693,208.48,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048120782,4.799,208.43,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048122284,4.7985,208.46,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048122474,26.6693,208.48,208.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048123686,4.799,208.43,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756048124090,26.6693,208.48,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756048124484,26.6693,208.48,208.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048125177,4.7989,208.44,208.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048126288,4.7983,208.46,208.36,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1756048126487,4.7983,208.46,208.38,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048126886,4.7983,208.46,208.37,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048127285,4.7988,208.44,208.37,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048127789,4.7988,208.44,208.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048128392,23.986,208.51,208.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048128587,2.68,208.52,208.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048129190,4.7974,208.5,208.4,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1756048129694,4.7974,208.5,208.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048129894,2.68,208.52,208.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048129895,4.7978,208.48,208.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048130095,2.68,208.49,208.36,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048130795,2.68,208.49,208.37,4.03920374]
["bitfinex-derivatives","SOLF0:USTF0",1756048131099,2.68,208.49,208.36,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048132597,4.7985,208.45,208.36,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048132799,2.68,208.44,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048133394,4.7992,208.43,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048133590,2.68,208.44,208.3,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048133794,2.68,208.44,208.31,6.74777529]
["bitfinex-derivatives","SOLF0:USTF0",1756048133995,2.68,208.44,208.32,4.04777529]
["bitfinex-derivatives","SOLF0:USTF0",1756048134196,4.8001,208.38,208.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048134393,4.8001,208.38,208.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048136594,2.68,208.5,208.35,6.74756885]
["bitfinex-derivatives","SOLF0:USTF0",1756048136797,2.68,208.5,208.36,4.04756885]
["bitfinex-derivatives","SOLF0:USTF0",1756048136997,2.68,208.5,208.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048137190,2.68,208.5,208.36,4.04748265]
["bitfinex-derivatives","SOLF0:USTF0",1756048137390,2.68,208.5,208.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048137600,2.68,208.5,208.4,4.04664773]
["bitfinex-derivatives","SOLF0:USTF0",1756048137799,2.68,208.5,208.39,8.29152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048138001,4.7981,208.47,208.4,4.05533067]
["bitfinex-derivatives","SOLF0:USTF0",1756048138301,26.667,208.5,208.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048138600,23.9882,208.49,208.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048139105,26.667,208.5,208.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048139497,4.7984,208.46,208.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048140091,23.9884,208.49,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048140302,2.68,208.45,208.35,4.05594588]
["bitfinex-derivatives","SOLF0:USTF0",1756048140609,2.68,208.45,208.3,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048140902,4.7992,208.42,208.31,4.05791167]
["bitfinex-derivatives","SOLF0:USTF0",1756048141105,4.7992,208.42,208.32,4.05791167]
["bitfinex-derivatives","SOLF0:USTF0",1756048141305,4.7992,208.42,208.33,4.05791167]
["bitfinex-derivatives","SOLF0:USTF0",1756048141496,4.7997,208.4,208.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048141897,2.68,208.41,208.28,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048142193,5.59152038,208.45,208.29,4.05678638]
["bitfinex-derivatives","SOLF0:USTF0",1756048142396,5.59152038,208.45,208.3,4.05678638]
["bitfinex-derivatives","SOLF0:USTF0",1756048142397,2.68,208.39,208.3,4.05678638]
["bitfinex-derivatives","SOLF0:USTF0",1756048142697,2.68,208.39,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048142897,4.801,208.35,208.29,4.05753822]
["bitfinex-derivatives","SOLF0:USTF0",1756048143097,4.801,208.35,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048143298,2.68,208.39,208.29,14.44988117]
["bitfinex-derivatives","SOLF0:USTF0",1756048143501,2.68,208.39,208.3,4.05636079]
["bitfinex-derivatives","SOLF0:USTF0",1756048143706,2.68,208.39,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048144011,2.68,208.39,208.29,4.05652848]
["bitfinex-derivatives","SOLF0:USTF0",1756048144306,2.68,208.39,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048144494,4.8008,208.36,208.29,4.05605741]
["bitfinex-derivatives","SOLF0:USTF0",1756048144699,4.8008,208.36,208.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048144998,2.68,208.38,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048145398,2.68,208.38,208.22,4.05790884]
["bitfinex-derivatives","SOLF0:USTF0",1756048145598,2.68,208.33,208.23,4.05790884]
["bitfinex-derivatives","SOLF0:USTF0",1756048145799,2.68,208.33,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048146006,2.68,208.33,208.22,4.05682195]
["bitfinex-derivatives","SOLF0:USTF0",1756048146200,2.68,208.33,208.23,4.05682195]
["bitfinex-derivatives","SOLF0:USTF0",1756048146503,4.8022,208.3,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048146700,4.8022,208.3,208.22,4.0552779]
["bitfinex-derivatives","SOLF0:USTF0",1756048147000,4.8022,208.3,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048147001,4.8022,208.3,208.23,4.05539383]
["bitfinex-derivatives","SOLF0:USTF0",1756048147300,4.8022,208.3,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048147504,4.8022,208.3,208.22,4.05396936]
["bitfinex-derivatives","SOLF0:USTF0",1756048147704,4.8022,208.3,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048147902,4.8022,208.3,208.22,4.05412338]
["bitfinex-derivatives","SOLF0:USTF0",1756048148105,4.8024,208.28,208.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048148301,2.54,208.29,208.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048148500,2.54,208.29,208.18,4.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1756048148700,2.54,208.29,208.19,4.05338636]
["bitfinex-derivatives","SOLF0:USTF0",1756048148904,4.8035,208.24,208.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048149706,4.8038,208.22,208.15,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756048150099,4.8038,208.22,208.12,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756048150296,4.8038,208.22,208.13,4.04866301]
["bitfinex-derivatives","SOLF0:USTF0",1756048150495,4.8038,208.22,208.12,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756048150902,4.8038,208.22,208.13,4.04861166]
["bitfinex-derivatives","SOLF0:USTF0",1756048151102,4.8038,208.22,208.12,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756048151300,4.8033,208.25,208.13,4.04533228]
["bitfinex-derivatives","SOLF0:USTF0",1756048151607,26.5546,208.26,208.12,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756048151805,26.5546,208.26,208.13,4.04493746]
["bitfinex-derivatives","SOLF0:USTF0",1756048152010,4.803,208.26,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048152311,4.803,208.26,208.16,4.04434969]
["bitfinex-derivatives","SOLF0:USTF0",1756048152511,4.803,208.26,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048152807,4.803,208.26,208.16,4.04138417]
["bitfinex-derivatives","SOLF0:USTF0",1756048153001,4.8023,208.29,208.17,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756048153204,26.5501,208.3,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048153397,2.54,208.3,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048153696,7.3421,208.3,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048154100,7.3421,208.3,208.19,4.04188305]
["bitfinex-derivatives","SOLF0:USTF0",1756048154311,7.3421,208.3,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048154606,7.3421,208.3,208.19,8.84598029]
["bitfinex-derivatives","SOLF0:USTF0",1756048154607,2.54,208.3,208.19,8.84598029]
["bitfinex-derivatives","SOLF0:USTF0",1756048154806,2.54,208.3,208.17,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048154807,26.5419,208.37,208.23,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048155003,2.54,208.37,208.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048155197,24.0002,208.39,208.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048155198,4.7996,208.4,208.28,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756048155404,4.7996,208.4,208.29,6.55579562]
["bitfinex-derivatives","SOLF0:USTF0",1756048155712,2.54,208.39,208.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048156207,2.54,208.44,208.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048156710,2.54,208.44,208.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048157105,4.7986,208.45,208.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048157306,4.799,208.43,208.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048157610,2.54,208.45,208.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048157909,4.7994,208.41,208.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048158107,2.54,208.43,208.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048158300,8.13152038,208.43,208.27,8.11152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048158809,2.54,208.43,208.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048159111,2.54,208.43,208.3,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048159616,2.54,208.43,208.33,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048159908,23.9898,208.48,208.33,8.11152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048159909,26.5298,208.48,208.33,8.11152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048160114,4.7987,208.45,208.33,8.11152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048160304,26.5298,208.48,208.33,8.11152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048160502,2.54,208.48,208.33,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048160707,2.54,208.48,208.26,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048160708,2.54,208.48,208.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048161798,4.7981,208.47,208.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048165711,2.54,208.48,208.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048166305,2.54,208.48,208.38,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048166708,4.7981,208.47,208.38,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048168122,4.7985,208.45,208.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048168415,4.7985,208.45,208.37,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048173017,4.798,208.47,208.37,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048173613,4.798,208.47,208.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048174012,4.798,208.47,208.4,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048175519,2.54,208.48,208.4,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048175716,2.54,208.48,208.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048176115,4.7983,208.46,208.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048177018,4.7987,208.45,208.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048178319,2.49,208.45,208.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048178522,2.49,208.45,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048179823,4.799,208.43,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048181113,2.49,208.45,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048181525,2.49,208.45,208.27,322.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048181723,4.8002,208.38,208.3,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048181924,2.49,208.4,208.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048182123,2.49,208.4,208.29,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048182922,4.8008,208.35,208.29,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048184222,4.8004,208.37,208.29,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048184419,26.489,208.4,208.29,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048184420,2.49,208.4,208.29,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048184624,2.49,208.4,208.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048185722,4.8006,208.36,208.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048185922,2.49,208.36,208.27,322.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048187431,2.49,208.36,208.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048187625,2.49,208.36,208.23,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048188322,2.49,208.32,208.17,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048188523,2.49,208.32,208.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048189127,2.49,208.32,208.21,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048189328,2.49,208.32,208.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048189527,2.49,208.32,208.24,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048189929,2.49,208.37,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048190528,24.0031,208.36,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048190734,2.49,208.35,208.24,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048191130,2.49,208.35,208.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048191131,4.802,208.3,208.21,8.14152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048191529,2.49,208.31,208.21,8.14152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048192230,2.49,208.31,208.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048192747,4.8025,208.28,208.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048193931,4.8029,208.26,208.18,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048194229,4.8029,208.26,208.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048195126,4.8029,208.26,208.17,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1756048195338,4.8034,208.24,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048196139,4.8038,208.22,208.14,8.14152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048197443,7.2933,208.25,208.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048198547,4.8035,208.24,208.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048198737,4.8035,208.24,208.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048199740,4.8038,208.23,208.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048200445,4.803,208.25,208.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048200842,2.49,208.29,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048201046,2.49,208.29,208.17,8.14152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048201444,2.49,208.28,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048201645,2.49,208.28,208.12,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048201843,2.49,208.27,208.13,4.04151031]
["bitfinex-derivatives","SOLF0:USTF0",1756048202042,2.49,208.27,208.12,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048202750,2.49,208.27,208.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048203643,29.60482038,208.27,208.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048203947,2.49,208.26,208.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048204149,4.8043,208.2,208.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048204351,2.49,208.22,208.1,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048204738,4.8049,208.18,208.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048204945,2.49,208.17,208.04,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048205138,2.49,208.17,208.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048205748,2.49,208.15,208.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048205937,2.49,208.15,208.01,8.14152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048206347,8.08152038,208.11,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048206546,2.49,208.07,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048206947,4.8082,208.03,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048207948,2.57,208.04,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048208144,24.0306,208.12,207.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048208145,2.57,208.11,207.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048208545,2.57,208.06,207.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048208750,5.59152038,208.03,207.9,4.0284894]
["bitfinex-derivatives","SOLF0:USTF0",1756048209050,2.57,208.02,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048209251,7.3784,208.02,207.9,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1756048209551,2.57,208.02,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048209751,2.57,208.02,207.91,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048209948,2.57,208.02,207.91,10.40242038]
["bitfinex-derivatives","SOLF0:USTF0",1756048210152,2.57,208.02,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048210448,4.8091,207.99,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048210653,2.57,208.02,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048211049,7.3784,208.02,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048211646,24.0389,208.05,207.93,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048211647,4.8078,208.05,207.93,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048211845,4.8078,208.05,207.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048212043,2.57,208.07,207.96,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048212652,24.0304,208.13,207.99,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048212855,2.57,208.12,207.99,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048213048,4.8069,208.09,207.99,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048213245,2.57,208.12,208.02,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048213448,4.8068,208.09,208.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048214053,2.57,208.12,208.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048214255,2.57,208.12,208.02,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048214452,24.0266,208.16,208.02,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048214657,26.5966,208.16,208.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048215054,4.8059,208.13,208.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048215254,4.8059,208.13,208.02,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048215255,2.57,208.13,208.02,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048215758,2.57,208.13,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048215959,2.57,208.13,208.02,8.31152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048217555,4.8048,208.18,208.06,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048217859,2.57,208.19,208.09,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048218064,4.8034,208.24,208.12,8.31152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048218255,2.57,208.25,208.14,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048219051,7.3732,208.25,208.14,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048219557,2.57,208.25,208.1,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048219755,2.57,208.22,208.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048219952,2.57,208.22,208.09,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048220459,2.57,208.22,208.13,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048220653,2.57,208.28,208.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048220855,2.57,208.28,208.17,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048221759,2.57,208.34,208.21,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048222056,24.0066,208.33,208.21,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048222662,4.8014,208.33,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048223255,4.8017,208.31,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048224162,4.8022,208.29,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048224360,4.8022,208.29,208.18,8.31152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048225258,24.01,208.3,208.18,8.31152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048225458,2.57,208.29,208.19,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048226763,4.8027,208.27,208.19,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048227064,26.581,208.29,208.19,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048227760,2.57,208.39,208.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048229065,4.8005,208.37,208.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048229366,2.57,208.36,208.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048229960,7.3707,208.36,208.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048230258,7.3707,208.36,208.21,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048230259,2.57,208.36,208.21,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048230558,2.57,208.36,208.25,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048231069,2.57,208.36,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048231763,4.8012,208.33,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048232062,26.5731,208.36,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048232961,4.8017,208.31,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048233465,4.8022,208.29,208.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048233666,4.8022,208.29,208.21,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048233867,2.57,208.32,208.21,8.31152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048234063,2.57,208.39,208.25,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048234462,2.57,208.39,208.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048235458,2.57,208.37,208.23,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048235662,2.57,208.34,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048236367,4.8017,208.31,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048236568,2.57,208.34,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048238267,4.8019,208.3,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048238769,24.0064,208.33,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048238970,2.57,208.34,208.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048240060,29.59222038,208.38,208.23,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048240265,26.6807,208.38,208.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048240570,2.68,208.38,208.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048240962,2.68,208.38,208.27,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048241161,2.68,208.38,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048241665,2.68,208.42,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048241870,2.68,208.42,208.28,8.20152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048242571,4.8003,208.37,208.28,8.20152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048242974,2.68,208.42,208.28,8.20152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048243967,4.8001,208.38,208.28,8.20152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048244571,2.68,208.42,208.28,8.20152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048244572,4.7996,208.41,208.28,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048244876,2.68,208.42,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048246476,4.8001,208.38,208.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048247967,2.68,208.42,208.3,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756048247968,4.7996,208.4,208.3,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756048248371,2.68,208.42,208.3,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756048248975,2.68,208.46,208.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048250679,4.7991,208.43,208.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048250879,2.68,208.46,208.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048251677,7.4784,208.46,208.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048253076,4.7986,208.45,208.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048253878,4.7986,208.45,208.35,7.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756048254383,4.7986,208.45,208.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048254579,2.68,208.46,208.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048255183,4.798,208.47,208.38,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756048255378,4.798,208.47,208.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048255579,7.4784,208.46,208.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048256183,4.7986,208.45,208.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048257380,4.7989,208.44,208.34,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756048257683,4.7989,208.44,208.34,10.39242038]
["bitfinex-derivatives","SOLF0:USTF0",1756048257886,2.68,208.46,208.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048258678,4.7998,208.39,208.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048260283,2.68,208.4,208.26,24.0142]
["bitfinex-derivatives","SOLF0:USTF0",1756048260284,2.68,208.4,208.27,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048260784,4.8006,208.36,208.28,4.04513434]
["bitfinex-derivatives","SOLF0:USTF0",1756048260983,4.8006,208.36,208.27,10.39392038]
["bitfinex-derivatives","SOLF0:USTF0",1756048261184,2.68,208.37,208.28,4.04513201]
["bitfinex-derivatives","SOLF0:USTF0",1756048261379,2.68,208.37,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048261580,2.68,208.37,208.27,4.05026066]
["bitfinex-derivatives","SOLF0:USTF0",1756048261782,2.68,208.37,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048262085,2.68,208.37,208.27,4.05096017]
["bitfinex-derivatives","SOLF0:USTF0",1756048262287,4.8008,208.35,208.28,4.05573074]
["bitfinex-derivatives","SOLF0:USTF0",1756048262487,4.8008,208.35,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048262785,9.5984,208.42,208.25,10.39432038]
["bitfinex-derivatives","SOLF0:USTF0",1756048262786,4.7999,208.39,208.3,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756048263087,4.7999,208.39,208.31,6.66467243]
["bitfinex-derivatives","SOLF0:USTF0",1756048263389,2.68,208.42,208.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048263590,4.8002,208.38,208.32,4.05666054]
["bitfinex-derivatives","SOLF0:USTF0",1756048263783,2.68,208.42,208.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048264088,23.9974,208.41,208.32,4.05615431]
["bitfinex-derivatives","SOLF0:USTF0",1756048264287,23.9974,208.41,208.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048264288,2.68,208.4,208.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048264490,2.68,208.4,208.28,4.05720127]
["bitfinex-derivatives","SOLF0:USTF0",1756048264682,4.8012,208.33,208.29,4.05720127]
["bitfinex-derivatives","SOLF0:USTF0",1756048264882,7.4812,208.33,208.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048265082,7.4812,208.33,208.28,4.05737104]
["bitfinex-derivatives","SOLF0:USTF0",1756048265279,7.4812,208.33,208.29,4.05737104]
["bitfinex-derivatives","SOLF0:USTF0",1756048265488,7.4812,208.33,208.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048265687,7.4812,208.33,208.27,4.06020817]
["bitfinex-derivatives","SOLF0:USTF0",1756048265885,7.4812,208.33,208.28,4.06020817]
["bitfinex-derivatives","SOLF0:USTF0",1756048266192,7.4812,208.33,208.29,4.06020817]
["bitfinex-derivatives","SOLF0:USTF0",1756048266385,7.4812,208.33,208.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756048266583,7.4812,208.33,208.29,4.06087156]
["bitfinex-derivatives","SOLF0:USTF0",1756048266791,4.8007,208.36,208.3,4.06036179]
["bitfinex-derivatives","SOLF0:USTF0",1756048266986,4.8007,208.36,208.27,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756048267193,2.56,208.38,208.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048267383,2.56,208.38,208.3,4.06038854]
["bitfinex-derivatives","SOLF0:USTF0",1756048267583,2.56,208.38,208.31,4.05991846]
["bitfinex-derivatives","SOLF0:USTF0",1756048267796,2.56,208.38,208.32,4.05991846]
["bitfinex-derivatives","SOLF0:USTF0",1756048267986,2.56,208.38,208.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048268186,2.56,208.38,208.3,4.05984002]
["bitfinex-derivatives","SOLF0:USTF0",1756048268382,2.56,208.38,208.31,4.05984002]
["bitfinex-derivatives","SOLF0:USTF0",1756048268594,2.56,208.38,208.24,8.32152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048268789,7.3619,208.3,208.25,4.06406719]
["bitfinex-derivatives","SOLF0:USTF0",1756048268993,7.3619,208.3,208.26,4.06406719]
["bitfinex-derivatives","SOLF0:USTF0",1756048269189,7.3619,208.3,208.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048270090,4.8023,208.29,208.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048270298,2.56,208.3,208.2,9.65792649]
["bitfinex-derivatives","SOLF0:USTF0",1756048270493,2.56,208.3,208.21,4.06640611]
["bitfinex-derivatives","SOLF0:USTF0",1756048270693,2.56,208.3,208.22,4.06640611]
["bitfinex-derivatives","SOLF0:USTF0",1756048270889,2.56,208.3,208.23,4.06640611]
["bitfinex-derivatives","SOLF0:USTF0",1756048271096,2.56,208.39,208.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048271395,2.56,208.39,208.29,8.32152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048271690,4.801,208.35,208.24,8.32152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048271889,0.83517327,208.48,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048271890,2.56,208.36,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048272097,2.56,208.36,208.28,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048273592,4.8009,208.35,208.28,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048273898,4.8009,208.35,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048274196,23.9984,208.4,208.2,24.0208]
["bitfinex-derivatives","SOLF0:USTF0",1756048274197,2.56,208.42,208.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048274592,2.56,208.42,208.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048274996,2.56,208.42,208.33,4.20534205]
["bitfinex-derivatives","SOLF0:USTF0",1756048275196,2.56,208.42,208.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048275397,2.56,208.42,208.31,4.20680594]
["bitfinex-derivatives","SOLF0:USTF0",1756048275590,2.56,208.42,208.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048275787,2.56,208.42,208.29,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048275998,2.56,208.42,208.27,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048276197,2.56,208.42,208.28,4.20857297]
["bitfinex-derivatives","SOLF0:USTF0",1756048276493,2.56,208.42,208.27,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048276701,2.56,208.39,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048277200,4.8012,208.34,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048281301,4.8014,208.33,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048282503,4.8008,208.35,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048283200,4.8008,208.35,208.27,4.20828377]
["bitfinex-derivatives","SOLF0:USTF0",1756048283404,4.8008,208.35,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048283605,24.002,208.37,208.27,4.20864636]
["bitfinex-derivatives","SOLF0:USTF0",1756048283803,2.56,208.34,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048285506,4.8014,208.33,208.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048286307,2.56,208.4,208.27,6.93551028]
["bitfinex-derivatives","SOLF0:USTF0",1756048286506,2.56,208.4,208.28,4.20551028]
["bitfinex-derivatives","SOLF0:USTF0",1756048286704,2.56,208.4,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048286907,2.56,208.4,208.28,4.20561363]
["bitfinex-derivatives","SOLF0:USTF0",1756048287108,2.56,208.4,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048287401,2.56,208.4,208.28,4.20512229]
["bitfinex-derivatives","SOLF0:USTF0",1756048287602,4.8005,208.36,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048287798,4.8005,208.36,208.28,4.20529214]
["bitfinex-derivatives","SOLF0:USTF0",1756048288002,4.8005,208.36,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048288203,4.8005,208.36,208.28,4.22104848]
["bitfinex-derivatives","SOLF0:USTF0",1756048288402,4.8005,208.36,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048288606,4.8005,208.36,208.28,4.22100446]
["bitfinex-derivatives","SOLF0:USTF0",1756048288805,4.8005,208.36,208.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048289000,2.56,208.4,208.28,4.22100446]
["bitfinex-derivatives","SOLF0:USTF0",1756048289205,2.56,208.4,208.3,8.32152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048290314,2.56,208.4,208.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048292504,2.56,208.4,208.31,4.2196227]
["bitfinex-derivatives","SOLF0:USTF0",1756048292704,4.7995,208.41,208.32,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048292906,4.7989,208.44,208.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048293915,4.7989,208.44,208.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048294117,4.7989,208.44,208.35,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048294408,2.56,208.43,208.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048294612,2.56,208.43,208.29,4.22030529]
["bitfinex-derivatives","SOLF0:USTF0",1756048294809,4.8006,208.36,208.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048295019,2.56,208.35,208.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048295310,2.56,208.4,208.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048295903,2.56,208.38,208.27,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048296103,2.56,208.38,208.23,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048296310,2.56,208.34,208.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756048296908,2.54,208.35,208.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048297216,333.07132317,208.47,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048297217,2.54,208.45,208.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048297508,0.83512317,208.47,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048297509,4.7981,208.47,208.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048298113,4.7981,208.47,208.37,4.49375012]
["bitfinex-derivatives","SOLF0:USTF0",1756048298304,4.7981,208.47,208.38,4.49375012]
["bitfinex-derivatives","SOLF0:USTF0",1756048298502,4.7981,208.47,208.36,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048298703,4.7981,208.47,208.37,4.49426697]
["bitfinex-derivatives","SOLF0:USTF0",1756048298903,4.7981,208.47,208.38,4.49426697]
["bitfinex-derivatives","SOLF0:USTF0",1756048299112,4.7981,208.47,208.39,4.49426697]
["bitfinex-derivatives","SOLF0:USTF0",1756048299321,4.7981,208.47,208.36,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048299614,4.7986,208.45,208.37,4.4936894]
["bitfinex-derivatives","SOLF0:USTF0",1756048299810,4.7986,208.45,208.38,4.4936894]
["bitfinex-derivatives","SOLF0:USTF0",1756048300010,4.7986,208.45,208.39,4.4936894]
["bitfinex-derivatives","SOLF0:USTF0",1756048300218,4.7986,208.45,208.36,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048300517,2.54,208.45,208.37,4.41875861]
["bitfinex-derivatives","SOLF0:USTF0",1756048300714,2.54,208.45,208.32,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048300917,2.54,208.45,208.33,4.42051579]
["bitfinex-derivatives","SOLF0:USTF0",1756048301213,2.54,208.45,208.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048301214,2.54,208.45,208.34,4.26558747]
["bitfinex-derivatives","SOLF0:USTF0",1756048301512,2.54,208.39,208.27,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048301713,2.54,208.39,208.28,4.26768087]
["bitfinex-derivatives","SOLF0:USTF0",1756048302021,4.8002,208.38,208.29,4.26768087]
["bitfinex-derivatives","SOLF0:USTF0",1756048302320,4.8002,208.38,208.3,4.26768087]
["bitfinex-derivatives","SOLF0:USTF0",1756048302517,26.5399,208.39,208.31,4.26768087]
["bitfinex-derivatives","SOLF0:USTF0",1756048302709,26.5399,208.39,208.27,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048302908,26.5399,208.39,208.28,4.26924541]
["bitfinex-derivatives","SOLF0:USTF0",1756048303110,26.5399,208.39,208.29,4.26924541]
["bitfinex-derivatives","SOLF0:USTF0",1756048303318,26.5399,208.39,208.3,4.26924541]
["bitfinex-derivatives","SOLF0:USTF0",1756048303511,4.8006,208.36,208.31,4.26924541]
["bitfinex-derivatives","SOLF0:USTF0",1756048303707,2.54,208.39,208.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048304018,23.9906,208.47,208.26,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756048304019,74.70446495,208.53,208.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048304313,74.70446495,208.53,208.4,4.26883232]
["bitfinex-derivatives","SOLF0:USTF0",1756048304524,74.70446495,208.53,208.41,4.262464]
["bitfinex-derivatives","SOLF0:USTF0",1756048304525,4.7975,208.5,208.41,4.262464]
["bitfinex-derivatives","SOLF0:USTF0",1756048304819,23.9857,208.51,208.41,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048305008,4.7978,208.48,208.41,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048305212,74.70446495,208.53,208.41,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048305213,2.54,208.53,208.41,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048305609,4.7972,208.51,208.44,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048305809,4.7972,208.51,208.43,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048306415,4.7976,208.49,208.43,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048308012,4.798,208.48,208.42,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048308521,4.7973,208.51,208.42,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048309612,2.54,208.53,208.45,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048309927,2.54,208.59,208.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048310119,2.54,208.59,208.51,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048310322,4.7951,208.6,208.54,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048310520,2.54,208.63,208.57,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048311325,4.7942,208.64,208.57,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048311523,2.54,208.63,208.6,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048311724,2.54,208.63,208.57,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048312125,4.7942,208.64,208.57,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048312722,26.5069,208.67,208.57,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048313229,4.7943,208.63,208.56,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048313417,4.7943,208.63,208.55,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048313619,23.9679,208.66,208.55,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048313823,4.7948,208.61,208.55,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048314225,23.9649,208.69,208.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048314226,26.5039,208.7,208.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048314421,2.54,208.69,208.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048314826,4.7943,208.63,208.53,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048315341,2.54,208.65,208.53,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048315527,4.7936,208.66,208.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048315729,3.37421229,208.71,208.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048316036,4.7928,208.7,208.59,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048316236,4.7928,208.7,208.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048316922,28.7562,208.7,208.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048317122,4.7932,208.68,208.44,322.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048317326,2.54,208.68,208.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048317522,2.54,208.73,208.62,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048317729,28.7478,208.76,208.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048318126,4.7913,208.76,208.66,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048318334,28.7476,208.76,208.66,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048318523,4.7919,208.74,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048319232,26.4998,208.73,208.59,8.16152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048319429,26.4998,208.73,208.6,4.38957019]
["bitfinex-derivatives","SOLF0:USTF0",1756048319630,26.4998,208.73,208.61,4.38956769]
["bitfinex-derivatives","SOLF0:USTF0",1756048319829,4.792,208.73,208.65,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048320037,4.792,208.73,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048320239,23.9575,208.75,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048320437,26.4975,208.75,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048320644,4.7927,208.7,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048320843,4.7927,208.7,208.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048321140,4.7927,208.7,208.62,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048321341,7.332,208.73,208.62,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048321547,2.54,208.73,208.62,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048322842,2.54,208.73,208.64,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048323440,26.4999,208.73,208.64,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048323641,26.4999,208.73,208.63,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048324546,26.4999,208.73,208.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048324547,4.7927,208.7,208.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048324745,2.54,208.73,208.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048325347,4.7924,208.71,208.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048325543,26.5,208.73,208.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048326055,4.7923,208.72,208.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756048326645,4.7916,208.75,208.66,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048327044,4.792,208.73,208.66,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048328751,4.7914,208.76,208.66,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048329249,4.7914,208.76,208.69,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048329446,2.57,208.81,208.72,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048329649,2.57,208.81,208.73,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048330150,2.57,208.81,208.73,8.12152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048330748,4.7905,208.79,208.73,8.12152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048330950,2.57,208.81,208.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048331248,2.57,208.81,208.71,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048331448,23.9527,208.79,208.59,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756048331646,2.57,208.78,208.67,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048331848,7.3609,208.78,208.7,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048332049,2.57,208.78,208.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048332253,2.57,208.78,208.67,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048332844,2.57,208.78,208.7,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048333150,2.57,208.78,208.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048334250,2.57,208.78,208.66,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048335054,2.57,208.74,208.64,8.12152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048335352,2.57,208.74,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048336048,2.57,208.74,208.6,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048336252,2.57,208.74,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048336554,2.57,208.74,208.65,4.37036556]
["bitfinex-derivatives","SOLF0:USTF0",1756048336754,2.57,208.74,208.66,4.37036556]
["bitfinex-derivatives","SOLF0:USTF0",1756048336952,2.57,208.74,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048337154,2.57,208.76,208.65,4.36865394]
["bitfinex-derivatives","SOLF0:USTF0",1756048337446,2.57,208.76,208.66,4.36865394]
["bitfinex-derivatives","SOLF0:USTF0",1756048337648,2.57,208.76,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048337649,2.57,208.76,208.67,4.36865394]
["bitfinex-derivatives","SOLF0:USTF0",1756048337841,2.57,208.76,208.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048338046,4.7909,208.78,208.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048338242,2.57,208.85,208.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048338455,4.7894,208.84,208.73,4.36934543]
["bitfinex-derivatives","SOLF0:USTF0",1756048338654,2.57,208.85,208.74,4.36934543]
["bitfinex-derivatives","SOLF0:USTF0",1756048338954,2.57,208.85,208.75,4.36934543]
["bitfinex-derivatives","SOLF0:USTF0",1756048339148,7.3593,208.85,208.76,4.36555091]
["bitfinex-derivatives","SOLF0:USTF0",1756048339350,7.3593,208.85,208.77,4.36555091]
["bitfinex-derivatives","SOLF0:USTF0",1756048339652,7.3593,208.85,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048339854,4.7896,208.83,208.76,4.3633967]
["bitfinex-derivatives","SOLF0:USTF0",1756048340054,4.7896,208.83,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048340256,4.7896,208.83,208.76,4.36583335]
["bitfinex-derivatives","SOLF0:USTF0",1756048340452,4.7896,208.83,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048340649,4.7896,208.83,208.76,4.36463968]
["bitfinex-derivatives","SOLF0:USTF0",1756048340856,4.7896,208.83,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048341051,4.7896,208.83,208.76,4.3653774]
["bitfinex-derivatives","SOLF0:USTF0",1756048341251,4.7896,208.83,208.77,4.3653774]
["bitfinex-derivatives","SOLF0:USTF0",1756048341459,4.7896,208.83,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048341955,4.7896,208.83,208.76,4.36878754]
["bitfinex-derivatives","SOLF0:USTF0",1756048342155,4.7896,208.83,208.77,4.36878754]
["bitfinex-derivatives","SOLF0:USTF0",1756048342360,26.5158,208.85,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048342361,4.7901,208.81,208.78,4.36878754]
["bitfinex-derivatives","SOLF0:USTF0",1756048342560,4.7901,208.81,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048342748,4.7901,208.81,208.76,6.90504274]
["bitfinex-derivatives","SOLF0:USTF0",1756048342954,2.57,208.78,208.77,4.37504274]
["bitfinex-derivatives","SOLF0:USTF0",1756048343148,2.57,208.78,208.69,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048343451,4.79,208.82,208.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048343655,23.9424,208.88,208.75,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048343851,2.57,208.91,208.76,6.75487203]
["bitfinex-derivatives","SOLF0:USTF0",1756048344050,2.57,208.91,208.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048344260,2.57,208.91,208.77,4.2245922]
["bitfinex-derivatives","SOLF0:USTF0",1756048344454,2.57,208.91,208.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048344654,2.57,208.91,208.77,4.22596482]
["bitfinex-derivatives","SOLF0:USTF0",1756048344852,2.57,208.91,208.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048345053,2.57,208.91,208.77,4.22642916]
["bitfinex-derivatives","SOLF0:USTF0",1756048345254,2.57,208.91,208.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048345456,2.57,208.91,208.77,4.22722604]
["bitfinex-derivatives","SOLF0:USTF0",1756048345753,4.7893,208.85,208.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048346356,4.7893,208.85,208.77,4.23117512]
["bitfinex-derivatives","SOLF0:USTF0",1756048346560,4.7893,208.85,208.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048347254,4.7893,208.85,208.77,4.23588186]
["bitfinex-derivatives","SOLF0:USTF0",1756048347454,4.7893,208.85,208.76,8.12152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048347758,4.7893,208.85,208.77,4.23479304]
["bitfinex-derivatives","SOLF0:USTF0",1756048347956,4.7893,208.85,208.76,8.12152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048348154,4.7893,208.85,208.77,4.23465444]
["bitfinex-derivatives","SOLF0:USTF0",1756048348356,4.7893,208.85,208.76,8.12152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048348555,4.7896,208.84,208.77,4.18830248]
["bitfinex-derivatives","SOLF0:USTF0",1756048348755,2.57,208.85,208.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048348950,23.9472,208.84,208.72,8.19139586]
["bitfinex-derivatives","SOLF0:USTF0",1756048349156,2.57,208.83,208.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048349357,2.57,208.83,208.72,4.19450693]
["bitfinex-derivatives","SOLF0:USTF0",1756048349563,4.7916,208.75,208.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048349857,2.57,208.79,208.68,8.19308197]
["bitfinex-derivatives","SOLF0:USTF0",1756048350058,2.57,208.79,208.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048350258,2.57,208.79,208.68,8.19595989]
["bitfinex-derivatives","SOLF0:USTF0",1756048350465,23.955,208.77,208.69,4.19917418]
["bitfinex-derivatives","SOLF0:USTF0",1756048350760,2.57,208.75,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048350956,23.9609,208.72,208.63,4.20298344]
["bitfinex-derivatives","SOLF0:USTF0",1756048351155,23.9609,208.72,208.64,4.20298344]
["bitfinex-derivatives","SOLF0:USTF0",1756048351356,23.9609,208.72,208.65,4.20298344]
["bitfinex-derivatives","SOLF0:USTF0",1756048351557,2.57,208.72,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048351760,2.57,208.72,208.63,4.20695735]
["bitfinex-derivatives","SOLF0:USTF0",1756048352062,4.7928,208.69,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048352764,7.3623,208.72,208.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048352960,7.3623,208.72,208.63,4.10503625]
["bitfinex-derivatives","SOLF0:USTF0",1756048353264,162.18482038,208.79,208.68,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048353265,2.57,208.77,208.68,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048353466,2.57,208.77,208.59,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756048353467,2.57,208.72,208.61,8.12152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048353763,2.57,208.72,208.62,4.10946927]
["bitfinex-derivatives","SOLF0:USTF0",1756048354070,2.57,208.68,208.63,4.11559144]
["bitfinex-derivatives","SOLF0:USTF0",1756048354254,2.57,208.74,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048354566,4.7926,208.7,208.62,4.11539576]
["bitfinex-derivatives","SOLF0:USTF0",1756048354760,4.7926,208.7,208.63,4.11539576]
["bitfinex-derivatives","SOLF0:USTF0",1756048354959,4.7926,208.7,208.64,4.11539576]
["bitfinex-derivatives","SOLF0:USTF0",1756048355161,4.7926,208.7,208.65,4.11980533]
["bitfinex-derivatives","SOLF0:USTF0",1756048355366,4.7926,208.7,208.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048355660,4.7926,208.7,208.62,4.11969796]
["bitfinex-derivatives","SOLF0:USTF0",1756048355864,4.7926,208.7,208.63,4.11969796]
["bitfinex-derivatives","SOLF0:USTF0",1756048356158,7.363,208.68,208.64,4.11969796]
["bitfinex-derivatives","SOLF0:USTF0",1756048356362,2.57,208.68,208.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048356561,2.57,208.68,208.47,29.38388273]
["bitfinex-derivatives","SOLF0:USTF0",1756048356562,4.7948,208.6,208.57,4.12392904]
["bitfinex-derivatives","SOLF0:USTF0",1756048356762,23.9732,208.61,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048356959,23.9732,208.61,208.52,4.12723481]
["bitfinex-derivatives","SOLF0:USTF0",1756048357158,4.7953,208.58,208.53,4.12723481]
["bitfinex-derivatives","SOLF0:USTF0",1756048357356,4.7953,208.58,208.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756048357357,2.54,208.58,208.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048357555,2.54,208.58,208.47,4.12654648]
["bitfinex-derivatives","SOLF0:USTF0",1756048357760,2.54,208.58,208.48,4.12654648]
["bitfinex-derivatives","SOLF0:USTF0",1756048357960,26.5168,208.58,208.49,4.12654648]
["bitfinex-derivatives","SOLF0:USTF0",1756048358167,2.54,208.58,208.5,4.12654648]
["bitfinex-derivatives","SOLF0:USTF0",1756048358462,4.7954,208.58,208.51,4.12411259]
["bitfinex-derivatives","SOLF0:USTF0",1756048358659,4.7954,208.58,208.52,4.12411259]
["bitfinex-derivatives","SOLF0:USTF0",1756048358860,4.7954,208.58,208.53,4.12411259]
["bitfinex-derivatives","SOLF0:USTF0",1756048359060,7.3354,208.58,208.47,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048359261,4.7959,208.56,208.48,4.12443376]
["bitfinex-derivatives","SOLF0:USTF0",1756048359462,23.9789,208.57,208.49,4.12443376]
["bitfinex-derivatives","SOLF0:USTF0",1756048359662,23.9789,208.57,208.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048360063,23.9789,208.57,208.47,4.12323141]
["bitfinex-derivatives","SOLF0:USTF0",1756048360265,4.7964,208.54,208.48,4.12323141]
["bitfinex-derivatives","SOLF0:USTF0",1756048360468,2.54,208.56,208.42,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048360666,2.54,208.56,208.43,4.12340092]
["bitfinex-derivatives","SOLF0:USTF0",1756048360862,23.9825,208.53,208.44,4.12340092]
["bitfinex-derivatives","SOLF0:USTF0",1756048361168,2.54,208.52,208.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048361362,2.54,208.52,208.42,4.12109406]
["bitfinex-derivatives","SOLF0:USTF0",1756048361557,4.7974,208.49,208.43,4.12109406]
["bitfinex-derivatives","SOLF0:USTF0",1756048361857,4.7974,208.49,208.37,454.34]
["bitfinex-derivatives","SOLF0:USTF0",1756048361858,2.54,208.52,208.37,454.34]
["bitfinex-derivatives","SOLF0:USTF0",1756048362059,23.9868,208.5,208.38,4.12288901]
["bitfinex-derivatives","SOLF0:USTF0",1756048362364,2.54,208.49,208.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048362569,2.54,208.49,208.38,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048362870,7.3375,208.49,208.39,4.11851767]
["bitfinex-derivatives","SOLF0:USTF0",1756048363060,2.54,208.54,208.42,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048363566,2.54,208.54,208.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048363861,2.54,208.54,208.41,4.11323054]
["bitfinex-derivatives","SOLF0:USTF0",1756048364061,4.7974,208.49,208.4,8.28152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048364564,4.7979,208.47,208.37,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048364771,2.54,208.47,208.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048365369,4.7988,208.43,208.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048366966,2.54,208.42,208.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048367468,23.9963,208.41,208.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048367868,23.9985,208.39,208.27,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048368069,2.54,208.38,208.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048368664,4.8008,208.34,208.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048369965,24.0009,208.37,208.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048369966,4.8014,208.32,208.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048370172,2.54,208.35,208.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048370365,4.8011,208.33,208.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048372066,4.8011,208.33,208.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048372263,2.54,208.35,208.23,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048372475,2.54,208.35,208.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048373166,4.7997,208.39,208.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048373366,4.7997,208.39,208.29,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048373868,4.7997,208.39,208.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048374367,26.5306,208.46,208.33,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048374566,26.5306,208.46,208.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048374764,23.9918,208.45,208.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048374973,4.7992,208.41,208.31,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048375171,2.54,208.43,208.31,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048376870,4.7994,208.4,208.31,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048377373,4.8004,208.36,208.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048378079,4.7998,208.39,208.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048378575,4.7998,208.39,208.31,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048378971,2.54,208.41,208.31,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048379376,4.7991,208.42,208.31,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048379577,4.7991,208.42,208.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048379874,4.7991,208.42,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048380074,4.7991,208.42,208.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048380279,4.7991,208.42,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048380681,7.3385,208.45,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048380977,2.54,208.45,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048381173,4.7987,208.44,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048381374,2.54,208.45,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048381567,2.54,208.45,208.33,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048381773,4.7997,208.39,208.33,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048382781,4.7992,208.41,208.33,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048382968,322.34,208.52,208.37,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048383175,100.58391341,208.51,208.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048383984,23.9794,208.56,208.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048384280,23.9813,208.54,208.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048384478,4.7974,208.49,208.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048385078,4.7974,208.49,208.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048385079,23.9872,208.49,208.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048385279,23.9872,208.49,208.36,8.28152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048385478,23.9893,208.47,208.36,8.28152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048385675,2.54,208.47,208.33,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048385876,29.58192038,208.46,208.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048386082,4.8002,208.37,208.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048386276,23.9955,208.42,208.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048387282,2.68,208.41,208.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756048387479,23.9977,208.4,208.3,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1756048387683,2.68,208.41,208.3,322.62]
["bitfinex-derivatives","SOLF0:USTF0",1756048387984,23.9921,208.45,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048388681,4.7992,208.42,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048388876,2.68,208.46,208.37,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048389078,2.68,208.46,208.37,8.08152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048389281,26.6651,208.51,208.4,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048389471,23.9859,208.5,208.4,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048389887,4.7978,208.47,208.4,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048390077,23.9859,208.5,208.4,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048390683,23.9815,208.54,208.35,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756048390684,23.9815,208.54,208.43,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048391091,4.7968,208.52,208.47,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048391383,4.7968,208.52,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048391784,4.7961,208.55,208.47,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048391984,4.7961,208.55,208.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048392186,4.7961,208.55,208.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048392378,4.7957,208.57,208.51,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048392785,23.9755,208.59,208.51,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048392985,4.796,208.55,208.51,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048393181,23.9791,208.56,208.46,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048393383,2.68,208.58,208.47,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048393686,23.9789,208.56,208.47,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048394077,23.9789,208.56,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048394078,2.68,208.56,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048394280,2.68,208.52,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048394587,23.986,208.5,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048394781,4.7978,208.47,208.41,4.08667093]
["bitfinex-derivatives","SOLF0:USTF0",1756048395080,4.7978,208.47,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048395282,4.7978,208.47,208.41,4.0911817]
["bitfinex-derivatives","SOLF0:USTF0",1756048395482,4.7978,208.47,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048395687,4.7978,208.47,208.41,4.09146074]
["bitfinex-derivatives","SOLF0:USTF0",1756048395984,4.7978,208.47,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048396181,23.986,208.5,208.41,9.68267229]
["bitfinex-derivatives","SOLF0:USTF0",1756048396182,4.7973,208.5,208.41,9.68267229]
["bitfinex-derivatives","SOLF0:USTF0",1756048396383,4.7973,208.5,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048396582,2.68,208.52,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048397181,4.7976,208.48,208.43,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048397683,4.7976,208.48,208.41,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048397981,4.7976,208.48,208.34,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756048397982,2.68,208.48,208.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048398185,2.68,208.48,208.39,4.09961227]
["bitfinex-derivatives","SOLF0:USTF0",1756048398388,2.68,208.48,208.4,4.09961227]
["bitfinex-derivatives","SOLF0:USTF0",1756048398587,2.68,208.48,208.41,4.10297416]
["bitfinex-derivatives","SOLF0:USTF0",1756048398777,4.799,208.42,208.34,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048399090,23.9894,208.47,208.35,7.95065374]
["bitfinex-derivatives","SOLF0:USTF0",1756048399287,23.9894,208.47,208.36,4.10349955]
["bitfinex-derivatives","SOLF0:USTF0",1756048399487,23.9894,208.47,208.37,4.10349955]
["bitfinex-derivatives","SOLF0:USTF0",1756048399780,4.7985,208.45,208.38,4.10349955]
["bitfinex-derivatives","SOLF0:USTF0",1756048399979,2.68,208.48,208.39,4.10349955]
["bitfinex-derivatives","SOLF0:USTF0",1756048400177,2.68,208.48,208.4,4.10349955]
["bitfinex-derivatives","SOLF0:USTF0",1756048400384,2.68,208.42,208.35,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048400584,2.68,208.42,208.36,4.11303348]
["bitfinex-derivatives","SOLF0:USTF0",1756048400783,4.7992,208.41,208.37,4.11303348]
["bitfinex-derivatives","SOLF0:USTF0",1756048401085,2.68,208.45,208.38,4.11303348]
["bitfinex-derivatives","SOLF0:USTF0",1756048401384,317.0,208.72,208.44,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048401385,2.68,208.52,208.44,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048401585,2.68,208.52,208.45,4.11303348]
["bitfinex-derivatives","SOLF0:USTF0",1756048401780,2.68,208.52,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048402084,2.68,208.52,208.42,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048402285,2.68,208.52,208.43,4.11649529]
["bitfinex-derivatives","SOLF0:USTF0",1756048402586,23.9849,208.51,208.44,4.11649529]
["bitfinex-derivatives","SOLF0:USTF0",1756048402782,23.9849,208.51,208.39,8.08152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048402783,2.68,208.5,208.39,8.08152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048402983,2.68,208.5,208.4,4.11974597]
["bitfinex-derivatives","SOLF0:USTF0",1756048403185,2.68,208.5,208.41,4.11974597]
["bitfinex-derivatives","SOLF0:USTF0",1756048403384,2.68,208.5,208.42,4.11974597]
["bitfinex-derivatives","SOLF0:USTF0",1756048403583,2.68,208.5,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048403584,4.7982,208.46,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048403889,4.7982,208.46,208.4,4.12103976]
["bitfinex-derivatives","SOLF0:USTF0",1756048404082,4.7982,208.46,208.41,4.12103976]
["bitfinex-derivatives","SOLF0:USTF0",1756048404283,4.7982,208.46,208.42,4.12103976]
["bitfinex-derivatives","SOLF0:USTF0",1756048404482,7.4782,208.46,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048404680,7.4782,208.46,208.4,4.12250663]
["bitfinex-derivatives","SOLF0:USTF0",1756048404878,7.4782,208.46,208.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048405080,7.4782,208.46,208.4,4.1228194]
["bitfinex-derivatives","SOLF0:USTF0",1756048405286,2.68,208.44,208.41,4.1228194]
["bitfinex-derivatives","SOLF0:USTF0",1756048405486,2.68,208.44,208.35,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048405687,2.68,208.44,208.36,4.1239459]
["bitfinex-derivatives","SOLF0:USTF0",1756048405881,2.68,208.44,208.37,4.1239459]
["bitfinex-derivatives","SOLF0:USTF0",1756048406085,7.4793,208.41,208.38,4.1239459]
["bitfinex-derivatives","SOLF0:USTF0",1756048406284,7.4793,208.41,208.39,4.1239459]
["bitfinex-derivatives","SOLF0:USTF0",1756048406485,7.4793,208.41,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048406685,7.4793,208.41,208.35,4.12394357]
["bitfinex-derivatives","SOLF0:USTF0",1756048406890,7.4793,208.41,208.36,4.12394357]
["bitfinex-derivatives","SOLF0:USTF0",1756048407189,7.4793,208.41,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048407393,7.4793,208.41,208.35,4.12431672]
["bitfinex-derivatives","SOLF0:USTF0",1756048407591,7.4793,208.41,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048407795,7.4793,208.41,208.35,4.0489761]
["bitfinex-derivatives","SOLF0:USTF0",1756048407991,7.4793,208.41,208.36,4.04804791]
["bitfinex-derivatives","SOLF0:USTF0",1756048408195,4.7986,208.44,208.35,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048408489,2.68,208.46,208.36,4.04774682]
["bitfinex-derivatives","SOLF0:USTF0",1756048408686,2.68,208.46,208.35,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048408891,2.68,208.46,208.36,4.04230803]
["bitfinex-derivatives","SOLF0:USTF0",1756048409088,2.68,208.46,208.35,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048409286,2.68,208.46,208.36,4.04265903]
["bitfinex-derivatives","SOLF0:USTF0",1756048409489,4.799,208.43,208.35,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048409688,4.799,208.43,208.36,4.04287272]
["bitfinex-derivatives","SOLF0:USTF0",1756048409893,4.799,208.43,208.35,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048410197,4.7978,208.48,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048410385,2.68,208.5,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048410889,4.7983,208.45,208.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048411093,4.7983,208.45,208.3,451.36]
["bitfinex-derivatives","SOLF0:USTF0",1756048411094,2.68,208.44,208.3,459.44152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048411396,2.68,208.44,208.31,4.04290214]
["bitfinex-derivatives","SOLF0:USTF0",1756048411694,2.68,208.44,208.3,459.44152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048411695,2.68,208.44,208.32,4.04290214]
["bitfinex-derivatives","SOLF0:USTF0",1756048411889,2.68,208.44,208.33,4.04290214]
["bitfinex-derivatives","SOLF0:USTF0",1756048412090,2.68,208.44,208.3,325.11]
["bitfinex-derivatives","SOLF0:USTF0",1756048412091,2.68,208.42,208.3,325.11]
["bitfinex-derivatives","SOLF0:USTF0",1756048412395,2.68,208.42,208.31,4.04405966]
["bitfinex-derivatives","SOLF0:USTF0",1756048412689,2.68,208.42,208.3,325.11]
["bitfinex-derivatives","SOLF0:USTF0",1756048413494,4.8003,208.37,208.3,325.11]
["bitfinex-derivatives","SOLF0:USTF0",1756048416192,29.58802038,208.41,208.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048416493,2.68,208.37,208.24,4.04872537]
["bitfinex-derivatives","SOLF0:USTF0",1756048416690,2.68,208.37,208.25,4.04872537]
["bitfinex-derivatives","SOLF0:USTF0",1756048416899,2.68,208.37,208.26,4.04872537]
["bitfinex-derivatives","SOLF0:USTF0",1756048417101,2.68,208.37,208.23,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1756048417294,2.68,208.37,208.24,4.05002471]
["bitfinex-derivatives","SOLF0:USTF0",1756048417497,4.8015,208.32,208.25,4.05002471]
["bitfinex-derivatives","SOLF0:USTF0",1756048417693,4.8015,208.32,208.26,4.05002471]
["bitfinex-derivatives","SOLF0:USTF0",1756048417997,4.8015,208.32,208.23,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1756048418197,4.8009,208.34,208.24,4.04933828]
["bitfinex-derivatives","SOLF0:USTF0",1756048418496,4.8009,208.34,208.25,4.04933828]
["bitfinex-derivatives","SOLF0:USTF0",1756048418691,4.8009,208.34,208.26,4.04976013]
["bitfinex-derivatives","SOLF0:USTF0",1756048418892,4.8009,208.34,208.23,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1756048419199,4.8009,208.34,208.24,4.04976013]
["bitfinex-derivatives","SOLF0:USTF0",1756048419399,4.8009,208.34,208.25,4.04976013]
["bitfinex-derivatives","SOLF0:USTF0",1756048419592,4.8009,208.34,208.26,4.04976013]
["bitfinex-derivatives","SOLF0:USTF0",1756048419789,4.8013,208.33,208.23,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1756048420098,4.8013,208.33,208.24,4.04832673]
["bitfinex-derivatives","SOLF0:USTF0",1756048420395,4.8013,208.33,208.25,4.04832673]
["bitfinex-derivatives","SOLF0:USTF0",1756048420599,4.8013,208.33,208.23,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1756048420786,4.8013,208.33,208.24,4.04621012]
["bitfinex-derivatives","SOLF0:USTF0",1756048421089,4.8006,208.36,208.25,4.04621012]
["bitfinex-derivatives","SOLF0:USTF0",1756048421290,2.68,208.37,208.26,6.75409578]
["bitfinex-derivatives","SOLF0:USTF0",1756048421498,2.68,208.37,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048421999,24.0022,208.36,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048423196,4.8015,208.32,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048423394,24.0022,208.36,208.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048423395,2.68,208.31,208.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048424993,2.68,208.28,208.15,131.45]
["bitfinex-derivatives","SOLF0:USTF0",1756048425200,2.68,208.28,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048425496,4.8038,208.22,208.16,4.04125627]
["bitfinex-derivatives","SOLF0:USTF0",1756048425703,4.8038,208.22,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048425998,26.695,208.25,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048426195,4.8036,208.22,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048426392,26.695,208.25,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048426990,26.6902,208.29,208.15,8.30152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048428101,4.8034,208.24,208.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048428496,2.68,208.3,208.17,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048428697,4.802,208.3,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048428898,2.68,208.34,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048429104,2.68,208.34,208.22,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048429299,2.68,208.34,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048430001,4.8015,208.32,208.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048430797,4.8008,208.35,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048430996,24.0014,208.37,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048431193,24.0022,208.36,208.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048431505,24.005,208.34,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048431896,24.006,208.33,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048432403,26.6856,208.33,208.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048432603,29.59842038,208.32,208.17,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048432793,2.68,208.27,208.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048432995,2.68,208.27,208.14,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048434108,4.8036,208.23,208.14,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048435203,4.8041,208.2,208.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048435410,2.68,208.23,208.12,8.30152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048436414,4.8055,208.15,208.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048436706,24.0209,208.2,208.06,325.39]
["bitfinex-derivatives","SOLF0:USTF0",1756048436707,2.68,208.19,208.06,325.39]
["bitfinex-derivatives","SOLF0:USTF0",1756048436909,8.27152038,208.15,207.92,3.91236458]
["bitfinex-derivatives","SOLF0:USTF0",1756048437103,8.27152038,208.15,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048437104,2.68,208.14,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048437613,2.68,208.14,208.01,8.30152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048438407,4.806,208.12,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048438904,2.68,208.14,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048439511,2.68,208.14,208.02,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048440013,4.8058,208.13,208.02,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048440602,2.68,208.14,208.02,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048441206,2.68,208.14,208.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048441507,2.68,208.12,207.96,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048441710,5.59152038,208.06,207.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048441910,2.68,208.05,207.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048442614,4.8081,208.03,207.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048443214,4.8085,208.01,207.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048443411,5.59152038,208.0,207.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048444012,5.59152038,208.0,207.83,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048444222,2.68,207.99,207.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048444420,5.59152038,207.97,207.82,4.02185598]
["bitfinex-derivatives","SOLF0:USTF0",1756048444720,5.59152038,207.97,207.84,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1756048444922,5.59152038,207.97,207.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048445319,5.59152038,207.93,207.8,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756048445520,5.59152038,207.93,207.72,24.0754]
["bitfinex-derivatives","SOLF0:USTF0",1756048445521,2.68,207.92,207.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048445715,5.59152038,207.9,207.75,393.88920985]
["bitfinex-derivatives","SOLF0:USTF0",1756048445916,5.59152038,207.9,207.75,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048445917,2.68,207.89,207.75,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048446213,2.68,207.89,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048446617,4.8115,207.88,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756048446917,8.11152038,207.86,207.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048447321,8.11152038,207.86,207.7,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048447322,2.52,207.83,207.7,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048447622,8.11152038,207.83,207.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048448119,2.52,207.83,207.71,5.59152038]
["bitfinex-derivatives","SOLF0:USTF0",1756048448321,2.52,207.83,207.68,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1756048448512,2.52,207.83,207.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048448713,2.52,207.89,207.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048449220,5.59152038,207.85,207.74,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048449423,2.52,207.87,207.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048450525,2.52,207.95,207.79,9.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1756048450825,2.52,207.95,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048451012,2.52,207.95,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048451211,24.0507,207.94,207.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048451419,2.52,207.93,207.78,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756048451626,2.52,207.93,207.79,11.76230421]
["bitfinex-derivatives","SOLF0:USTF0",1756048451833,2.52,207.98,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048452022,2.52,207.98,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048452330,4.8094,207.97,207.84,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048452529,2.52,207.98,207.84,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048452923,2.52,207.98,207.84,136.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756048453127,2.52,208.04,207.86,9.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1756048453336,7.3278,208.04,207.87,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048453534,2.52,208.04,207.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048453834,2.52,208.11,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048454133,9.04230421,208.12,207.94,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756048454134,2.52,208.09,207.94,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756048454324,2.52,208.09,207.94,137.84230421]
["bitfinex-derivatives","SOLF0:USTF0",1756048454631,2.52,208.09,207.94,9.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1756048454825,2.52,208.09,207.95,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756048455034,2.52,208.09,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048455035,24.0347,208.08,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048455227,2.52,208.07,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048455936,4.808,208.04,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048456426,2.52,208.07,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048456825,2.52,208.12,207.96,9.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1756048457024,4.8062,208.11,207.97,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756048457431,2.52,208.16,208.0,9.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1756048457732,2.52,208.2,208.04,9.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1756048457935,2.52,208.2,208.04,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756048458231,2.52,208.16,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048458427,26.5457,208.16,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048459633,4.8056,208.14,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048459831,2.52,208.16,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048460132,4.8053,208.15,208.03,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756048460531,2.52,208.16,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048460837,4.8059,208.13,208.02,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048461034,2.52,208.16,208.02,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048461235,2.52,208.16,208.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048461534,4.806,208.12,208.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048461736,2.52,208.11,207.98,454.8]
["bitfinex-derivatives","SOLF0:USTF0",1756048461936,4.807,208.08,207.98,454.8]
["bitfinex-derivatives","SOLF0:USTF0",1756048462133,2.52,208.11,207.98,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1756048462337,2.52,208.11,207.98,454.8]
["bitfinex-derivatives","SOLF0:USTF0",1756048462638,24.0322,208.1,207.98,454.8]
["bitfinex-derivatives","SOLF0:USTF0",1756048462837,24.0322,208.1,207.98,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1756048463228,4.8077,208.05,207.98,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1756048464139,4.8069,208.08,207.98,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1756048464637,4.8074,208.06,207.98,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1756048465429,4.8079,208.04,207.98,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1756048465626,4.8079,208.04,207.98,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1756048465834,26.5566,208.07,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048466038,4.8088,208.0,207.93,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756048466240,2.52,208.05,207.93,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756048466440,24.0344,208.08,207.93,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048466738,24.0305,208.12,207.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048466739,2.52,208.06,207.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048467134,2.52,208.02,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048467339,2.52,208.02,207.89,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756048467533,4.8093,207.98,207.89,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756048468028,2.52,208.02,207.89,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756048468029,4.8097,207.96,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048468935,2.52,208.02,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048469342,4.8097,207.96,207.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048469529,4.8097,207.96,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048469837,2.52,207.98,207.86,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048470233,2.52,207.98,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048470436,4.8102,207.94,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048470634,24.0477,207.97,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048470835,26.5684,207.96,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048471236,26.5684,207.96,207.77,9.04230421]
["bitfinex-derivatives","SOLF0:USTF0",1756048471442,24.0495,207.95,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048471943,4.8111,207.9,207.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048472241,24.0506,207.94,207.81,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048472438,2.52,207.96,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048472938,7.3298,207.96,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048473335,4.8101,207.94,207.82,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1756048473537,26.5617,208.02,207.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048473741,24.0425,208.01,207.84,4.00922677]
["bitfinex-derivatives","SOLF0:USTF0",1756048474036,4.8097,207.96,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048474241,24.0425,208.01,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048474242,24.0462,207.98,207.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048475345,4.8101,207.94,207.86,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048475937,24.0462,207.98,207.86,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048476540,24.0425,208.01,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048476842,2.68,207.95,207.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048477442,4.8116,207.88,207.78,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048477642,4.8116,207.88,207.79,6.60866079]
["bitfinex-derivatives","SOLF0:USTF0",1756048477947,4.8109,207.91,207.8,4.02747256]
["bitfinex-derivatives","SOLF0:USTF0",1756048478144,4.8109,207.91,207.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048479051,4.8101,207.94,207.83,4.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1756048479240,4.8101,207.94,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048479444,4.8101,207.94,207.86,4.02776722]
["bitfinex-derivatives","SOLF0:USTF0",1756048479639,26.7273,207.97,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048480040,2.68,207.94,207.81,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756048480241,2.68,207.94,207.82,4.03360337]
["bitfinex-derivatives","SOLF0:USTF0",1756048480548,2.68,207.94,207.81,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756048480549,2.68,207.94,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048480847,2.68,207.94,207.85,4.03360337]
["bitfinex-derivatives","SOLF0:USTF0",1756048481145,24.0493,207.96,207.86,4.03285396]
["bitfinex-derivatives","SOLF0:USTF0",1756048481344,24.0493,207.96,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048481345,2.68,207.95,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048481545,2.68,207.95,207.85,4.03657062]
["bitfinex-derivatives","SOLF0:USTF0",1756048481735,2.68,207.95,207.86,4.03657062]
["bitfinex-derivatives","SOLF0:USTF0",1756048481943,2.68,207.95,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048482248,2.68,207.95,207.85,4.03605959]
["bitfinex-derivatives","SOLF0:USTF0",1756048482445,24.0474,207.97,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048482446,2.68,208.01,207.86,4.03605959]
["bitfinex-derivatives","SOLF0:USTF0",1756048482645,2.68,208.01,207.87,6.61605959]
["bitfinex-derivatives","SOLF0:USTF0",1756048482849,26.7227,208.01,207.88,4.03605959]
["bitfinex-derivatives","SOLF0:USTF0",1756048483142,26.7227,208.01,207.89,4.03605959]
["bitfinex-derivatives","SOLF0:USTF0",1756048483348,26.7227,208.01,207.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048483547,4.8099,207.95,207.88,4.03781654]
["bitfinex-derivatives","SOLF0:USTF0",1756048483751,4.8099,207.95,207.89,4.03781654]
["bitfinex-derivatives","SOLF0:USTF0",1756048483951,4.8099,207.95,207.9,4.03781654]
["bitfinex-derivatives","SOLF0:USTF0",1756048484246,4.8099,207.95,207.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048484457,4.8103,207.93,207.88,4.03998799]
["bitfinex-derivatives","SOLF0:USTF0",1756048484744,2.68,207.97,207.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048485150,4.8108,207.92,207.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048486455,7.4908,207.92,207.83,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048486642,7.4908,207.92,207.84,4.04273889]
["bitfinex-derivatives","SOLF0:USTF0",1756048486843,4.811,207.9,207.85,6.62273889]
["bitfinex-derivatives","SOLF0:USTF0",1756048487157,2.68,207.93,207.82,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756048487456,4.8113,207.89,207.83,4.04434311]
["bitfinex-derivatives","SOLF0:USTF0",1756048487756,4.8113,207.89,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048487954,4.8113,207.89,207.85,4.04493982]
["bitfinex-derivatives","SOLF0:USTF0",1756048488252,4.8113,207.89,207.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048488456,4.8113,207.89,207.85,6.62500278]
["bitfinex-derivatives","SOLF0:USTF0",1756048488647,4.8113,207.89,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048489254,4.8108,207.91,207.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048490253,4.8113,207.89,207.8,12.58016113]
["bitfinex-derivatives","SOLF0:USTF0",1756048490455,2.68,207.93,207.81,132.74518157]
["bitfinex-derivatives","SOLF0:USTF0",1756048490753,2.68,207.93,207.82,4.04518157]
["bitfinex-derivatives","SOLF0:USTF0",1756048490963,2.68,207.93,207.83,4.04518157]
["bitfinex-derivatives","SOLF0:USTF0",1756048491259,2.68,207.93,207.8,7.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756048491260,2.68,207.93,207.81,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048491446,2.68,207.93,207.82,4.04620117]
["bitfinex-derivatives","SOLF0:USTF0",1756048491644,2.68,207.93,207.83,4.04512927]
["bitfinex-derivatives","SOLF0:USTF0",1756048491842,2.68,207.93,207.81,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048492044,2.68,207.91,207.82,4.04539717]
["bitfinex-derivatives","SOLF0:USTF0",1756048492250,2.68,207.91,207.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048492743,4.8119,207.87,207.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048493158,2.68,207.87,207.75,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756048493450,2.68,207.87,207.76,4.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1756048493657,2.68,207.87,207.77,4.05120034]
["bitfinex-derivatives","SOLF0:USTF0",1756048493853,7.4926,207.84,207.75,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756048494055,7.4926,207.84,207.76,4.05210231]
["bitfinex-derivatives","SOLF0:USTF0",1756048494259,7.4926,207.84,207.75,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756048494456,7.4926,207.84,207.76,4.05202571]
["bitfinex-derivatives","SOLF0:USTF0",1756048494666,7.4926,207.84,207.75,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756048494960,4.8129,207.82,207.75,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756048495254,24.0635,207.83,207.71,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048495457,4.8133,207.8,207.72,4.05274033]
["bitfinex-derivatives","SOLF0:USTF0",1756048495752,2.68,207.84,207.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048495948,4.8131,207.81,207.71,132.73274033]
["bitfinex-derivatives","SOLF0:USTF0",1756048496152,2.68,207.84,207.72,4.05274033]
["bitfinex-derivatives","SOLF0:USTF0",1756048496349,2.68,207.84,207.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048496549,2.68,207.84,207.71,4.05050767]
["bitfinex-derivatives","SOLF0:USTF0",1756048496749,2.68,207.84,207.72,4.05050767]
["bitfinex-derivatives","SOLF0:USTF0",1756048496750,4.8136,207.79,207.72,4.05050767]
["bitfinex-derivatives","SOLF0:USTF0",1756048496950,4.8136,207.79,207.7,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756048497153,4.8136,207.79,207.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048497457,4.8136,207.79,207.71,4.04988331]
["bitfinex-derivatives","SOLF0:USTF0",1756048497755,2.68,207.81,207.72,4.0483844]
["bitfinex-derivatives","SOLF0:USTF0",1756048497958,2.68,207.81,207.7,136.0556]
["bitfinex-derivatives","SOLF0:USTF0",1756048498153,2.68,207.81,207.71,4.04835665]
["bitfinex-derivatives","SOLF0:USTF0",1756048498458,2.68,207.81,207.7,133.4756]
["bitfinex-derivatives","SOLF0:USTF0",1756048498652,4.8131,207.82,207.71,6.62600495]
["bitfinex-derivatives","SOLF0:USTF0",1756048498853,4.8137,207.79,207.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048499153,2.68,207.82,207.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048499557,4.8131,207.81,207.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048500260,4.8131,207.81,207.72,4.04271438]
["bitfinex-derivatives","SOLF0:USTF0",1756048500458,2.68,207.82,207.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048500459,4.8136,207.79,207.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048500853,2.68,207.82,207.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048501250,4.8143,207.76,207.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048501450,2.68,207.82,207.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048501656,4.8138,207.78,207.71,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048501853,2.68,207.82,207.67,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048502161,2.68,207.79,207.66,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756048502364,2.68,207.79,207.67,4.04167214]
["bitfinex-derivatives","SOLF0:USTF0",1756048502559,2.68,207.79,207.66,136.0765]
["bitfinex-derivatives","SOLF0:USTF0",1756048502860,7.4938,207.79,207.67,11.80990721]
["bitfinex-derivatives","SOLF0:USTF0",1756048503159,4.8138,207.79,207.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048503358,4.8138,207.79,207.7,4.04284608]
["bitfinex-derivatives","SOLF0:USTF0",1756048503661,4.8138,207.79,207.69,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756048503863,4.8138,207.79,207.7,9.23251112]
["bitfinex-derivatives","SOLF0:USTF0",1756048504062,4.8131,207.82,207.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048504357,2.68,207.83,207.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048504564,2.68,207.83,207.72,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756048504861,4.8135,207.8,207.72,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756048505161,4.8138,207.78,207.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048505560,2.68,207.8,207.66,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756048505861,26.7505,207.77,207.67,6.62784629]
["bitfinex-derivatives","SOLF0:USTF0",1756048506262,4.8151,207.73,207.68,4.04825662]
["bitfinex-derivatives","SOLF0:USTF0",1756048506464,2.68,207.77,207.69,4.04825662]
["bitfinex-derivatives","SOLF0:USTF0",1756048506662,2.68,207.77,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048506865,2.68,207.77,207.67,4.05028855]
["bitfinex-derivatives","SOLF0:USTF0",1756048507062,2.68,207.77,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048507264,4.8149,207.73,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048508063,26.7656,207.73,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048508368,26.7656,207.73,207.62,4.05143808]
["bitfinex-derivatives","SOLF0:USTF0",1756048508563,7.5051,207.73,207.63,4.05143808]
["bitfinex-derivatives","SOLF0:USTF0",1756048508763,7.5051,207.73,207.64,4.05143808]
["bitfinex-derivatives","SOLF0:USTF0",1756048508957,7.5051,207.73,207.65,6.54143808]
["bitfinex-derivatives","SOLF0:USTF0",1756048509161,7.5051,207.73,207.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048509357,7.5051,207.73,207.66,4.05479121]
["bitfinex-derivatives","SOLF0:USTF0",1756048509561,7.5051,207.73,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048509562,2.69,207.73,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048509767,2.69,207.73,207.62,4.05489541]
["bitfinex-derivatives","SOLF0:USTF0",1756048509967,2.69,207.73,207.63,4.05489541]
["bitfinex-derivatives","SOLF0:USTF0",1756048510265,2.69,207.73,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048510570,2.69,207.7,207.62,4.05569637]
["bitfinex-derivatives","SOLF0:USTF0",1756048510760,2.69,207.7,207.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048510761,4.8169,207.65,207.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048510961,4.8169,207.65,207.58,4.05747217]
["bitfinex-derivatives","SOLF0:USTF0",1756048511156,4.8173,207.63,207.59,4.05747217]
["bitfinex-derivatives","SOLF0:USTF0",1756048511365,7.5073,207.63,207.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048511562,2.69,207.68,207.58,4.05574992]
["bitfinex-derivatives","SOLF0:USTF0",1756048511871,24.0819,207.67,207.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048512063,24.067,207.8,207.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048512268,4.8164,207.67,207.6,4.05638352]
["bitfinex-derivatives","SOLF0:USTF0",1756048512470,4.8164,207.67,207.61,4.05236217]
["bitfinex-derivatives","SOLF0:USTF0",1756048512672,26.7663,207.72,207.62,4.05278336]
["bitfinex-derivatives","SOLF0:USTF0",1756048512865,26.7663,207.72,207.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048513066,26.7663,207.72,207.6,4.05269072]
["bitfinex-derivatives","SOLF0:USTF0",1756048513267,26.7663,207.72,207.61,4.05269072]
["bitfinex-derivatives","SOLF0:USTF0",1756048513464,26.7663,207.72,207.62,4.05269072]
["bitfinex-derivatives","SOLF0:USTF0",1756048513668,26.7663,207.72,207.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048513863,4.8159,207.69,207.6,4.05088758]
["bitfinex-derivatives","SOLF0:USTF0",1756048514069,26.7663,207.72,207.61,4.05088758]
["bitfinex-derivatives","SOLF0:USTF0",1756048514263,26.7663,207.72,207.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048514568,2.69,207.7,207.6,4.04972049]
["bitfinex-derivatives","SOLF0:USTF0",1756048514770,7.87706113,207.7,207.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048514964,2.69,207.69,207.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048515165,2.69,207.69,207.56,4.05144169]
["bitfinex-derivatives","SOLF0:USTF0",1756048515374,5.18706113,207.7,207.57,4.05144169]
["bitfinex-derivatives","SOLF0:USTF0",1756048515375,4.8175,207.63,207.57,4.05144169]
["bitfinex-derivatives","SOLF0:USTF0",1756048515570,2.69,207.66,207.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048515765,2.69,207.66,207.56,4.04906881]
["bitfinex-derivatives","SOLF0:USTF0",1756048516069,2.69,207.7,207.57,6.53785356]
["bitfinex-derivatives","SOLF0:USTF0",1756048516273,2.69,207.7,207.58,4.04785356]
["bitfinex-derivatives","SOLF0:USTF0",1756048516472,4.8164,207.67,207.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048516670,24.0796,207.69,207.58,4.04558434]
["bitfinex-derivatives","SOLF0:USTF0",1756048516865,2.69,207.7,207.59,4.04558434]
["bitfinex-derivatives","SOLF0:USTF0",1756048517070,2.69,207.7,207.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048517071,4.8168,207.66,207.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048517262,4.8168,207.66,207.58,4.04503701]
["bitfinex-derivatives","SOLF0:USTF0",1756048517466,4.8168,207.66,207.59,4.04503701]
["bitfinex-derivatives","SOLF0:USTF0",1756048517670,4.8168,207.66,207.57,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048517873,4.8168,207.66,207.58,4.04399399]
["bitfinex-derivatives","SOLF0:USTF0",1756048518069,4.8161,207.68,207.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048518266,2.69,207.75,207.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048518969,2.69,207.75,207.64,4.04047569]
["bitfinex-derivatives","SOLF0:USTF0",1756048519170,2.69,207.75,207.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048519373,2.69,207.8,207.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048519571,4.8146,207.75,207.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048519773,2.69,207.78,207.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048520977,4.8149,207.74,207.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048522377,4.8151,207.73,207.66,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048524573,26.7628,207.75,207.62,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048524779,2.69,207.74,207.61,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756048524969,2.69,207.74,207.62,4.04242307]
["bitfinex-derivatives","SOLF0:USTF0",1756048525174,2.69,207.74,207.61,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756048525376,2.69,207.71,207.61,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756048526171,4.8163,207.68,207.61,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756048526485,2.69,207.71,207.61,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756048526876,2.69,207.71,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048527675,26.7674,207.71,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048528183,26.7674,207.71,207.58,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048529178,24.0774,207.71,207.58,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048529384,2.69,207.7,207.58,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048530182,4.817,207.65,207.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048530684,2.69,207.66,207.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048531385,4.8178,207.61,207.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048531678,2.69,207.62,207.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048532075,4.8184,207.58,207.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048532286,7.5084,207.58,207.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048532476,7.5084,207.58,207.5,4.05300486]
["bitfinex-derivatives","SOLF0:USTF0",1756048532477,2.69,207.58,207.5,4.05300486]
["bitfinex-derivatives","SOLF0:USTF0",1756048532677,2.69,207.58,207.51,4.05300486]
["bitfinex-derivatives","SOLF0:USTF0",1756048532880,4.8189,207.57,207.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048533083,4.8189,207.57,207.5,4.05471004]
["bitfinex-derivatives","SOLF0:USTF0",1756048533287,4.8189,207.57,207.51,4.05471004]
["bitfinex-derivatives","SOLF0:USTF0",1756048533489,2.69,207.58,207.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048534392,2.69,207.58,207.42,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048534684,2.69,207.58,207.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048534885,2.69,207.58,207.45,4.05754214]
["bitfinex-derivatives","SOLF0:USTF0",1756048535085,4.8193,207.55,207.46,4.05754214]
["bitfinex-derivatives","SOLF0:USTF0",1756048535287,4.8193,207.55,207.47,4.05754214]
["bitfinex-derivatives","SOLF0:USTF0",1756048535486,4.8193,207.55,207.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048535788,4.8193,207.55,207.45,4.05912675]
["bitfinex-derivatives","SOLF0:USTF0",1756048535989,4.8193,207.55,207.46,4.05912675]
["bitfinex-derivatives","SOLF0:USTF0",1756048536287,4.8193,207.55,207.47,4.05859394]
["bitfinex-derivatives","SOLF0:USTF0",1756048536479,4.8193,207.55,207.44,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1756048536688,4.8196,207.53,207.45,4.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1756048536880,24.0926,207.58,207.46,4.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1756048536881,2.69,207.58,207.46,4.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1756048537082,2.69,207.58,207.47,4.05851094]
["bitfinex-derivatives","SOLF0:USTF0",1756048537285,2.69,207.58,207.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048537478,2.69,207.55,207.45,4.05772084]
["bitfinex-derivatives","SOLF0:USTF0",1756048537678,2.69,207.55,207.46,4.05772084]
["bitfinex-derivatives","SOLF0:USTF0",1756048537990,2.69,207.55,207.47,4.05772084]
["bitfinex-derivatives","SOLF0:USTF0",1756048538191,7.5091,207.55,207.44,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1756048538390,2.69,207.55,207.45,4.05946792]
["bitfinex-derivatives","SOLF0:USTF0",1756048538683,2.69,207.55,207.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048538887,2.69,207.55,207.45,4.0570704]
["bitfinex-derivatives","SOLF0:USTF0",1756048539091,4.82,207.51,207.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048539276,2.69,207.51,207.45,4.05901008]
["bitfinex-derivatives","SOLF0:USTF0",1756048539481,2.69,207.51,207.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048539691,2.69,207.45,207.36,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1756048539884,2.69,207.45,207.37,4.05867895]
["bitfinex-derivatives","SOLF0:USTF0",1756048540187,2.69,207.45,207.32,326.46]
["bitfinex-derivatives","SOLF0:USTF0",1756048540394,2.69,207.45,207.33,4.0617213]
["bitfinex-derivatives","SOLF0:USTF0",1756048540589,2.69,207.45,207.34,4.0617213]
["bitfinex-derivatives","SOLF0:USTF0",1756048540786,2.69,207.45,207.35,4.0617213]
["bitfinex-derivatives","SOLF0:USTF0",1756048541093,7.5122,207.42,207.32,326.46]
["bitfinex-derivatives","SOLF0:USTF0",1756048541294,7.5122,207.42,207.33,4.05662328]
["bitfinex-derivatives","SOLF0:USTF0",1756048541592,7.5122,207.42,207.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048541593,2.69,207.42,207.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048541785,2.69,207.42,207.33,4.05256827]
["bitfinex-derivatives","SOLF0:USTF0",1756048541982,2.69,207.42,207.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048542184,2.69,207.46,207.34,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1756048542587,2.69,207.46,207.35,6.80852368]
["bitfinex-derivatives","SOLF0:USTF0",1756048542783,2.69,207.5,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048543000,2.69,207.54,207.4,4.04532929]
["bitfinex-derivatives","SOLF0:USTF0",1756048543192,2.69,207.51,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048543393,2.69,207.51,207.39,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1756048543586,2.69,207.51,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048543793,4.8215,207.45,207.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048544189,2.69,207.46,207.24,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048544391,5.18706113,207.44,207.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048544587,5.18706113,207.44,207.32,4.04483305]
["bitfinex-derivatives","SOLF0:USTF0",1756048544798,4.8226,207.4,207.31,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1756048545000,2.69,207.46,207.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048545196,2.69,207.46,207.29,24.1258]
["bitfinex-derivatives","SOLF0:USTF0",1756048545197,4.8222,207.42,207.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048546397,24.1075,207.45,207.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048546693,2.69,207.46,207.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048546894,7.87706113,207.5,207.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048547100,7.87706113,207.5,207.29,24.1258]
["bitfinex-derivatives","SOLF0:USTF0",1756048547101,2.69,207.5,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048547490,29.29006113,207.49,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048547694,2.69,207.45,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048548101,7.5116,207.45,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048548403,2.69,207.45,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048548597,2.69,207.45,207.36,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1756048548898,2.69,207.45,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048549401,2.69,207.45,207.34,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1756048549802,2.69,207.45,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048550307,7.5114,207.45,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048551092,4.8209,207.48,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048551395,4.8209,207.48,207.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048551597,4.8209,207.48,207.37,4.03714915]
["bitfinex-derivatives","SOLF0:USTF0",1756048551798,4.8209,207.48,207.36,12.77056113]
["bitfinex-derivatives","SOLF0:USTF0",1756048552302,4.8209,207.48,207.37,4.03729567]
["bitfinex-derivatives","SOLF0:USTF0",1756048552500,4.8212,207.46,207.37,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1756048552709,4.8212,207.46,207.36,7.94706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048553002,4.8212,207.46,207.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048553404,4.8207,207.48,207.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048554507,4.8207,207.48,207.38,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1756048555098,2.69,207.5,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048555500,2.69,207.5,207.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048555699,2.69,207.46,207.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048556495,4.8219,207.43,207.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048556698,4.8219,207.43,207.35,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1756048556900,2.69,207.46,207.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048557106,2.69,207.5,207.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048557307,4.8214,207.46,207.36,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1756048559309,4.8216,207.45,207.36,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1756048559608,4.8216,207.45,207.37,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1756048560205,2.69,207.51,207.4,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1756048560416,2.69,207.51,207.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048560807,4.8205,207.5,207.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048561105,2.69,207.51,207.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048562006,4.8216,207.45,207.36,7.94706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048562201,2.69,207.47,207.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048562911,4.8205,207.49,207.41,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1756048563123,33.7313,207.57,207.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048563124,2.69,207.52,207.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048563304,2.69,207.52,207.41,4.02925512]
["bitfinex-derivatives","SOLF0:USTF0",1756048563511,4.8202,207.51,207.42,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756048563703,4.8202,207.51,207.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048563909,4.8202,207.51,207.41,4.0290977]
["bitfinex-derivatives","SOLF0:USTF0",1756048564111,2.69,207.52,207.44,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756048564813,29.27856113,207.59,207.45,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756048565013,2.69,207.58,207.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048565312,2.69,207.58,207.47,4.02993868]
["bitfinex-derivatives","SOLF0:USTF0",1756048565515,324.08,207.76,207.51,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048565715,2.69,207.68,207.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048565910,4.8163,207.67,207.57,7.94706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048566114,2.69,207.73,207.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048566618,2.69,207.73,207.53,24.098]
["bitfinex-derivatives","SOLF0:USTF0",1756048566619,7.5051,207.73,207.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756048566814,2.69,207.73,207.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048567518,2.69,207.73,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048567709,2.69,207.73,207.6,4.03113157]
["bitfinex-derivatives","SOLF0:USTF0",1756048567919,4.8154,207.71,207.61,6.71113157]
["bitfinex-derivatives","SOLF0:USTF0",1756048568109,2.69,207.73,207.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048568409,24.0686,207.79,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048568410,2.63,207.68,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048568613,5.18706113,207.66,207.52,7.86706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048568814,2.63,207.65,207.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048569118,2.63,207.7,207.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048569420,5.18706113,207.69,207.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048569622,4.8173,207.63,207.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048570313,4.8178,207.61,207.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048570518,4.8178,207.61,207.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048571113,4.8178,207.61,207.52,4.04477742]
["bitfinex-derivatives","SOLF0:USTF0",1756048571313,4.8178,207.61,207.53,4.04611088]
["bitfinex-derivatives","SOLF0:USTF0",1756048571522,4.8178,207.61,207.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048571709,4.8178,207.61,207.52,4.04579161]
["bitfinex-derivatives","SOLF0:USTF0",1756048571914,4.8178,207.61,207.53,4.04579161]
["bitfinex-derivatives","SOLF0:USTF0",1756048572117,4.8182,207.59,207.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048572316,4.8182,207.59,207.52,4.04715431]
["bitfinex-derivatives","SOLF0:USTF0",1756048572518,4.8182,207.59,207.53,4.04715431]
["bitfinex-derivatives","SOLF0:USTF0",1756048572819,4.8182,207.59,207.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048573122,4.8182,207.59,207.52,4.04719574]
["bitfinex-derivatives","SOLF0:USTF0",1756048573329,4.8182,207.59,207.53,4.04719574]
["bitfinex-derivatives","SOLF0:USTF0",1756048573514,4.8187,207.57,207.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048573827,2.63,207.6,207.46,7.86706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048574021,2.63,207.6,207.47,4.05089213]
["bitfinex-derivatives","SOLF0:USTF0",1756048574218,2.63,207.6,207.48,4.05063877]
["bitfinex-derivatives","SOLF0:USTF0",1756048574425,4.8196,207.53,207.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048574625,2.63,207.56,207.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048574816,24.096,207.55,207.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048575016,24.096,207.55,207.44,323.96]
["bitfinex-derivatives","SOLF0:USTF0",1756048575227,24.0984,207.53,207.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048575430,24.0984,207.53,207.43,4.05445497]
["bitfinex-derivatives","SOLF0:USTF0",1756048575636,24.0984,207.53,207.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048575931,2.63,207.52,207.39,105.69055198]
["bitfinex-derivatives","SOLF0:USTF0",1756048576132,2.63,207.52,207.38,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048576133,4.8207,207.49,207.4,4.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1756048576328,4.8207,207.49,207.41,4.05522065]
["bitfinex-derivatives","SOLF0:USTF0",1756048576523,7.4507,207.49,207.38,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048576724,7.4507,207.49,207.39,4.05849633]
["bitfinex-derivatives","SOLF0:USTF0",1756048576931,7.4507,207.49,207.4,4.05849633]
["bitfinex-derivatives","SOLF0:USTF0",1756048577126,2.63,207.49,207.41,4.0585682]
["bitfinex-derivatives","SOLF0:USTF0",1756048577334,2.63,207.49,207.42,4.0585682]
["bitfinex-derivatives","SOLF0:USTF0",1756048577534,2.63,207.49,207.38,10.01006113]
["bitfinex-derivatives","SOLF0:USTF0",1756048577735,29.28306113,207.55,207.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048578035,2.63,207.54,207.41,4.05876875]
["bitfinex-derivatives","SOLF0:USTF0",1756048578237,2.63,207.54,207.42,4.05876875]
["bitfinex-derivatives","SOLF0:USTF0",1756048578429,2.63,207.54,207.43,4.05876875]
["bitfinex-derivatives","SOLF0:USTF0",1756048578630,2.63,207.54,207.4,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1756048578836,2.63,207.54,207.41,4.05840116]
["bitfinex-derivatives","SOLF0:USTF0",1756048579142,2.63,207.54,207.42,4.05840116]
["bitfinex-derivatives","SOLF0:USTF0",1756048579432,2.63,207.54,207.43,4.05840116]
["bitfinex-derivatives","SOLF0:USTF0",1756048579639,2.63,207.59,207.45,7.86706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048579831,2.63,207.59,207.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048580030,2.63,207.59,207.48,4.05841982]
["bitfinex-derivatives","SOLF0:USTF0",1756048580231,2.63,207.59,207.48,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048580537,2.63,207.59,207.49,6.73431259]
["bitfinex-derivatives","SOLF0:USTF0",1756048580738,2.63,207.59,207.5,4.0542276]
["bitfinex-derivatives","SOLF0:USTF0",1756048580943,24.086,207.64,207.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048580944,2.63,207.64,207.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048581331,26.7156,207.64,207.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048582031,2.63,207.63,207.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048582432,4.8182,207.59,207.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048583038,4.8177,207.62,207.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048583532,2.63,207.67,207.53,6.72987418]
["bitfinex-derivatives","SOLF0:USTF0",1756048583837,2.63,207.67,207.54,4.04987418]
["bitfinex-derivatives","SOLF0:USTF0",1756048584040,2.63,207.67,207.55,4.04987418]
["bitfinex-derivatives","SOLF0:USTF0",1756048584337,2.63,207.67,207.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048584640,4.817,207.65,207.55,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1756048584832,4.817,207.65,207.55,10.00616113]
["bitfinex-derivatives","SOLF0:USTF0",1756048585338,4.8173,207.63,207.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048585535,4.8173,207.63,207.53,7.86706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048586038,4.8173,207.63,207.54,4.04660753]
["bitfinex-derivatives","SOLF0:USTF0",1756048586231,2.63,207.64,207.55,4.04660753]
["bitfinex-derivatives","SOLF0:USTF0",1756048586436,2.63,207.64,207.54,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756048586738,4.8175,207.62,207.55,4.04601788]
["bitfinex-derivatives","SOLF0:USTF0",1756048586940,4.8175,207.62,207.53,7.86706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048587133,2.63,207.64,207.54,4.04634809]
["bitfinex-derivatives","SOLF0:USTF0",1756048587333,4.8173,207.63,207.53,12.68646113]
["bitfinex-derivatives","SOLF0:USTF0",1756048587533,2.63,207.64,207.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048587933,7.4482,207.59,207.48,7.86706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048588238,2.63,207.59,207.48,7.86706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048589032,4.8187,207.57,207.48,7.86706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048589636,4.8187,207.57,207.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048591445,7.4492,207.55,207.44,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048591738,2.63,207.55,207.45,4.05381267]
["bitfinex-derivatives","SOLF0:USTF0",1756048591935,4.8193,207.54,207.44,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048592136,4.8193,207.54,207.45,4.05348121]
["bitfinex-derivatives","SOLF0:USTF0",1756048592337,4.8193,207.54,207.44,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048592643,4.8199,207.52,207.45,4.05423399]
["bitfinex-derivatives","SOLF0:USTF0",1756048592843,4.8199,207.52,207.44,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048593336,4.8199,207.52,207.45,4.0554742]
["bitfinex-derivatives","SOLF0:USTF0",1756048593531,2.63,207.6,207.47,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048593736,2.63,207.6,207.48,6.7332899]
["bitfinex-derivatives","SOLF0:USTF0",1756048593935,2.63,207.6,207.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048594336,4.8189,207.56,207.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048594842,4.8198,207.52,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048595043,4.8198,207.52,207.45,4.0559118]
["bitfinex-derivatives","SOLF0:USTF0",1756048595346,4.8198,207.52,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048595539,2.63,207.53,207.45,4.05782781]
["bitfinex-derivatives","SOLF0:USTF0",1756048595744,4.8192,207.55,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048595944,4.8192,207.55,207.45,4.05743091]
["bitfinex-derivatives","SOLF0:USTF0",1756048596240,2.63,207.66,207.53,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048596445,2.63,207.66,207.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756048597344,2.63,207.66,207.55,4.05310568]
["bitfinex-derivatives","SOLF0:USTF0",1756048597642,323.92,207.7,207.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048597941,24.0797,207.69,207.57,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048598344,2.69,207.71,207.59,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048598537,2.69,207.71,207.6,4.05069603]
["bitfinex-derivatives","SOLF0:USTF0",1756048598848,4.8144,207.76,207.65,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048599139,130.75,207.79,207.66,4.04812096]
["bitfinex-derivatives","SOLF0:USTF0",1756048599346,130.75,207.79,207.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048599642,2.69,207.75,207.61,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048599842,2.69,207.75,207.62,4.04534845]
["bitfinex-derivatives","SOLF0:USTF0",1756048600045,2.69,207.69,207.54,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048600237,2.69,207.69,207.57,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048600547,2.69,207.69,207.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048600844,2.69,207.69,207.6,4.04686117]
["bitfinex-derivatives","SOLF0:USTF0",1756048601044,2.69,207.69,207.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048601045,2.69,207.69,207.61,4.04686117]
["bitfinex-derivatives","SOLF0:USTF0",1756048601246,4.8152,207.72,207.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048601446,4.8152,207.72,207.6,4.04624331]
["bitfinex-derivatives","SOLF0:USTF0",1756048601645,4.8152,207.72,207.61,4.04624331]
["bitfinex-derivatives","SOLF0:USTF0",1756048601947,4.8157,207.7,207.62,4.04624331]
["bitfinex-derivatives","SOLF0:USTF0",1756048602149,4.8157,207.7,207.63,4.04624331]
["bitfinex-derivatives","SOLF0:USTF0",1756048602449,4.8157,207.7,207.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048602646,4.8157,207.7,207.6,4.04613689]
["bitfinex-derivatives","SOLF0:USTF0",1756048602846,2.69,207.73,207.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048602847,7.5051,207.73,207.61,9.23319802]
["bitfinex-derivatives","SOLF0:USTF0",1756048603041,24.0662,207.81,207.56,24.0943]
["bitfinex-derivatives","SOLF0:USTF0",1756048603042,24.0693,207.78,207.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048603242,2.69,207.77,207.64,9.23319802]
["bitfinex-derivatives","SOLF0:USTF0",1756048603552,2.69,207.77,207.65,4.04613689]
["bitfinex-derivatives","SOLF0:USTF0",1756048603737,4.8146,207.75,207.66,4.04613689]
["bitfinex-derivatives","SOLF0:USTF0",1756048603941,4.8146,207.75,207.67,4.0453685]
["bitfinex-derivatives","SOLF0:USTF0",1756048604146,2.69,207.78,207.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048604451,2.69,207.78,207.64,4.04508711]
["bitfinex-derivatives","SOLF0:USTF0",1756048604749,2.69,207.78,207.65,4.04508711]
["bitfinex-derivatives","SOLF0:USTF0",1756048604945,4.8151,207.73,207.66,4.04568192]
["bitfinex-derivatives","SOLF0:USTF0",1756048605148,4.8151,207.73,207.63,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048605348,4.8151,207.73,207.64,4.04504524]
["bitfinex-derivatives","SOLF0:USTF0",1756048605555,4.8142,207.77,207.65,11.74210637]
["bitfinex-derivatives","SOLF0:USTF0",1756048605846,4.8142,207.77,207.66,4.04504524]
["bitfinex-derivatives","SOLF0:USTF0",1756048606052,4.8142,207.77,207.67,4.04504524]
["bitfinex-derivatives","SOLF0:USTF0",1756048606258,4.8146,207.75,207.68,4.04504524]
["bitfinex-derivatives","SOLF0:USTF0",1756048606443,4.8146,207.75,207.65,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048606749,4.8146,207.75,207.66,4.04426723]
["bitfinex-derivatives","SOLF0:USTF0",1756048606938,4.8146,207.75,207.67,4.04426723]
["bitfinex-derivatives","SOLF0:USTF0",1756048607142,4.8146,207.75,207.65,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048607343,4.8146,207.75,207.66,4.04303816]
["bitfinex-derivatives","SOLF0:USTF0",1756048607645,4.8146,207.75,207.67,4.04303816]
["bitfinex-derivatives","SOLF0:USTF0",1756048607839,4.8146,207.75,207.65,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048608039,4.8146,207.75,207.66,4.04349546]
["bitfinex-derivatives","SOLF0:USTF0",1756048608247,4.8146,207.75,207.67,4.04349546]
["bitfinex-derivatives","SOLF0:USTF0",1756048608446,4.8146,207.75,207.65,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048608649,4.8146,207.75,207.66,4.04283974]
["bitfinex-derivatives","SOLF0:USTF0",1756048608851,4.8146,207.75,207.67,4.04283974]
["bitfinex-derivatives","SOLF0:USTF0",1756048609152,4.815,207.73,207.65,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048609344,4.815,207.73,207.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048609954,7.5043,207.76,207.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048610449,2.69,207.76,207.65,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048610641,2.69,207.76,207.57,323.86]
["bitfinex-derivatives","SOLF0:USTF0",1756048610642,2.69,207.75,207.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048610842,2.69,207.75,207.62,4.04375337]
["bitfinex-derivatives","SOLF0:USTF0",1756048611047,7.87706113,207.75,207.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048611256,7.87706113,207.75,207.62,4.04257428]
["bitfinex-derivatives","SOLF0:USTF0",1756048611553,4.8158,207.7,207.63,4.04222269]
["bitfinex-derivatives","SOLF0:USTF0",1756048611748,2.69,207.7,207.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048613649,4.8162,207.68,207.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048615251,4.8166,207.66,207.57,331.55706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048615452,4.8166,207.66,207.58,4.04400195]
["bitfinex-derivatives","SOLF0:USTF0",1756048615653,4.8166,207.66,207.59,4.04400195]
["bitfinex-derivatives","SOLF0:USTF0",1756048615848,4.8166,207.66,207.57,331.55706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048616057,4.816,207.69,207.58,4.04368514]
["bitfinex-derivatives","SOLF0:USTF0",1756048616257,4.816,207.69,207.59,4.04368514]
["bitfinex-derivatives","SOLF0:USTF0",1756048616554,26.7689,207.7,207.57,326.37]
["bitfinex-derivatives","SOLF0:USTF0",1756048616747,2.69,207.7,207.58,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048616947,2.69,207.74,207.6,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048617153,2.69,207.8,207.67,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048617460,2.69,207.8,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048618053,2.69,207.8,207.71,4.03302642]
["bitfinex-derivatives","SOLF0:USTF0",1756048618359,2.69,207.8,207.7,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048618551,2.69,207.8,207.72,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048619154,4.8133,207.81,207.72,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048619456,4.8126,207.84,207.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048620051,4.8129,207.82,207.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048620255,14.80996113,207.89,207.65,151.9635]
["bitfinex-derivatives","SOLF0:USTF0",1756048620256,2.69,207.83,207.69,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048620646,2.69,207.83,207.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048620853,4.8139,207.78,207.68,12.51306113]
["bitfinex-derivatives","SOLF0:USTF0",1756048621055,4.8139,207.78,207.69,4.02899942]
["bitfinex-derivatives","SOLF0:USTF0",1756048621250,2.69,207.84,207.7,4.03008059]
["bitfinex-derivatives","SOLF0:USTF0",1756048621454,2.69,207.9,207.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048621757,4.8111,207.9,207.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048622152,26.7414,207.94,207.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048622353,2.69,207.94,207.81,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048622559,2.69,207.94,207.85,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048622759,4.8108,207.91,207.81,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048622952,2.69,207.94,207.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048623258,2.69,207.94,207.81,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048623259,7.87706113,207.99,207.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048623459,24.0461,207.98,207.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048623646,24.0461,207.98,207.82,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048623647,2.69,207.97,207.82,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048623852,2.69,207.95,207.82,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048624468,24.0507,207.94,207.82,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048625161,4.8105,207.93,207.82,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048626658,4.8109,207.91,207.82,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048627961,4.8102,207.94,207.82,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048628656,2.69,207.95,207.83,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756048628863,4.8095,207.97,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048629057,2.68,208.06,207.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048629252,2.68,208.06,207.92,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048629457,4.8081,208.03,207.92,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048629857,4.8081,208.03,207.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048630058,2.68,208.06,207.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048630260,7.4875,208.06,207.95,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048630468,7.4875,208.06,207.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048630659,4.8075,208.06,207.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048631660,456.50706113,208.13,207.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048631661,4.8079,208.04,207.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048632167,2.68,208.06,207.96,7.88706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048632366,4.8076,208.05,207.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048632768,4.807,208.08,207.99,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048632966,33.6326,208.18,207.99,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048632967,5.18706113,208.21,208.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048633265,2.68,208.2,208.05,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048633968,2.68,208.2,208.08,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048634761,4.8051,208.16,208.08,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048634969,2.68,208.17,208.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048635164,2.68,208.17,208.02,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1756048635462,26.7088,208.13,208.02,323.42]
["bitfinex-derivatives","SOLF0:USTF0",1756048635661,26.7088,208.13,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048636465,7.86706113,208.08,207.91,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048636769,2.68,208.08,207.98,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048636961,2.68,208.08,207.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048637370,24.038,208.05,207.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048637570,24.038,208.05,207.91,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756048637867,24.0404,208.03,207.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048638074,2.68,208.09,207.93,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048638263,2.68,208.09,207.97,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048638771,4.8074,208.06,207.97,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048639368,4.8074,208.06,207.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048639569,7.4867,208.09,208.0,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048639767,24.0268,208.15,208.0,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048639967,26.7068,208.15,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048640168,4.8065,208.1,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048640776,24.0322,208.1,208.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048641073,24.0322,208.1,207.99,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048642769,4.8068,208.09,208.02,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048644472,2.68,208.15,208.05,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048644869,7.4854,208.15,208.05,9.99456113]
["bitfinex-derivatives","SOLF0:USTF0",1756048646173,2.68,208.23,208.12,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756048646380,2.68,208.23,208.13,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048647773,2.68,208.32,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048647975,2.68,208.32,208.22,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048648178,7.4815,208.32,208.22,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048649175,7.4815,208.32,208.2,7.88706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048649176,4.8019,208.3,208.2,7.88706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048650585,4.8023,208.28,208.2,7.88706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048651180,4.8028,208.26,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048651378,4.8028,208.26,208.18,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048652279,7.4722,208.29,208.18,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048652784,26.6803,208.29,208.18,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048653584,4.8025,208.27,208.18,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048653778,4.8025,208.27,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048655572,26.6804,208.29,208.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048655573,24.0119,208.28,208.16,7.88706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048655773,2.67,208.27,208.13,132.62706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048656079,2.67,208.27,208.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048656080,26.6889,208.22,208.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756048656283,6.02284618,208.31,208.13,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048656476,2.67,208.3,208.17,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048656882,2.67,208.3,208.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048657785,2.67,208.3,208.22,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048658488,2.68,208.37,208.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048658690,2.68,208.37,208.26,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048659983,24.0024,208.36,208.26,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048660287,2.68,208.35,208.23,7.72706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048660789,4.8013,208.32,208.23,7.72706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048661284,4.8019,208.3,208.23,7.72706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048661885,4.8022,208.28,208.18,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756048662081,4.8022,208.28,208.2,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048662893,4.8022,208.28,208.2,9.99116113]
["bitfinex-derivatives","SOLF0:USTF0",1756048663385,7.4818,208.31,208.2,9.99116113]
["bitfinex-derivatives","SOLF0:USTF0",1756048663580,7.4818,208.31,208.22,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756048663887,4.8022,208.29,208.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048666791,4.8022,208.29,208.21,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756048666979,4.8025,208.27,208.21,7.72706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048667180,2.68,208.31,208.15,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1756048667385,4.8038,208.22,208.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048667790,2.68,208.24,208.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048668483,4.8038,208.22,208.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048668788,2.68,208.24,208.11,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048669090,2.68,208.33,208.15,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048669284,2.68,208.33,208.2,7.72706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048669484,2.68,208.33,208.23,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048669890,4.8015,208.32,208.23,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048670389,2.68,208.33,208.24,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756048670890,4.8023,208.28,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048671192,2.68,208.33,208.2,3.98886549]
["bitfinex-derivatives","SOLF0:USTF0",1756048671392,24.0071,208.32,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048671688,2.68,208.31,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048671990,24.01,208.3,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048672185,4.8027,208.26,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048672386,4.8027,208.26,208.16,134.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756048672387,26.6817,208.37,208.23,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048672892,2.68,208.37,208.24,10.35583503]
["bitfinex-derivatives","SOLF0:USTF0",1756048673186,2.68,208.37,208.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048673491,4.8009,208.35,208.26,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048673690,2.68,208.37,208.26,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048674591,4.8012,208.33,208.26,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048678592,4.8006,208.35,208.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048678891,2.68,208.37,208.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048679097,2.68,208.37,208.26,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048679297,24.0022,208.36,208.26,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048679700,24.0022,208.36,208.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048681600,4.8013,208.33,208.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048682888,2.68,208.31,208.26,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048684295,2.68,208.31,208.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048684296,4.802,208.3,208.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048684501,2.68,208.31,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048684806,2.68,208.31,208.16,327.96706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048684990,2.68,208.31,208.17,4.0099249]
["bitfinex-derivatives","SOLF0:USTF0",1756048685191,2.68,208.31,208.16,327.96706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048685397,2.68,208.31,208.17,4.01189189]
["bitfinex-derivatives","SOLF0:USTF0",1756048685597,4.8032,208.24,208.16,327.96706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048685798,4.8032,208.24,208.17,4.01234068]
["bitfinex-derivatives","SOLF0:USTF0",1756048686000,4.8013,208.33,208.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048686204,2.68,208.34,208.25,4.01072097]
["bitfinex-derivatives","SOLF0:USTF0",1756048686501,322.74,208.4,208.27,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048686502,26.6789,208.39,208.27,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048686706,4.8011,208.34,208.26,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756048687308,4.8011,208.34,208.27,4.01677616]
["bitfinex-derivatives","SOLF0:USTF0",1756048687506,4.8011,208.34,208.26,7.3427]
["bitfinex-derivatives","SOLF0:USTF0",1756048687706,4.8011,208.34,208.27,4.01700708]
["bitfinex-derivatives","SOLF0:USTF0",1756048687902,4.8004,208.37,208.28,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756048688302,4.8004,208.37,208.29,4.0196464]
["bitfinex-derivatives","SOLF0:USTF0",1756048688607,7.471,208.34,208.25,9.98976113]
["bitfinex-derivatives","SOLF0:USTF0",1756048688808,7.471,208.34,208.26,4.02071581]
["bitfinex-derivatives","SOLF0:USTF0",1756048689112,7.471,208.34,208.25,9.98976113]
["bitfinex-derivatives","SOLF0:USTF0",1756048689417,7.471,208.34,208.26,4.02181347]
["bitfinex-derivatives","SOLF0:USTF0",1756048689603,7.471,208.34,208.25,9.98976113]
["bitfinex-derivatives","SOLF0:USTF0",1756048689604,7.471,208.34,208.27,4.02181347]
["bitfinex-derivatives","SOLF0:USTF0",1756048689906,7.471,208.34,208.25,12.53976113]
["bitfinex-derivatives","SOLF0:USTF0",1756048689907,7.471,208.34,208.28,4.02181347]
["bitfinex-derivatives","SOLF0:USTF0",1756048690207,7.471,208.34,208.29,4.02181347]
["bitfinex-derivatives","SOLF0:USTF0",1756048690506,23.9989,208.39,208.25,12.53976113]
["bitfinex-derivatives","SOLF0:USTF0",1756048690507,2.67,208.39,208.3,4.02181347]
["bitfinex-derivatives","SOLF0:USTF0",1756048690702,26.6689,208.39,208.28,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048690898,26.6689,208.39,208.29,4.02741278]
["bitfinex-derivatives","SOLF0:USTF0",1756048690899,24.0,208.38,208.29,4.02741278]
["bitfinex-derivatives","SOLF0:USTF0",1756048691098,4.802,208.29,208.21,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048691311,24.0069,208.32,208.22,4.03063355]
["bitfinex-derivatives","SOLF0:USTF0",1756048691504,9.5995,208.39,208.16,327.96706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048691505,2.67,208.25,208.16,327.96706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048691700,2.67,208.25,208.17,4.037111]
["bitfinex-derivatives","SOLF0:USTF0",1756048692010,2.67,208.25,208.18,4.037111]
["bitfinex-derivatives","SOLF0:USTF0",1756048692311,2.67,208.25,208.19,4.037111]
["bitfinex-derivatives","SOLF0:USTF0",1756048692512,2.67,208.25,208.2,4.037111]
["bitfinex-derivatives","SOLF0:USTF0",1756048692712,2.67,208.25,208.16,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048693211,2.67,208.25,208.11,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048694014,4.8044,208.19,208.11,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048695616,2.67,208.22,208.11,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048695617,4.8039,208.21,208.11,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048696414,4.8039,208.21,208.05,346.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756048696415,2.67,208.08,207.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048696607,2.67,208.13,207.99,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048696914,2.67,208.13,208.03,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048697111,4.8054,208.15,208.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048697511,5.18706113,208.22,208.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048697719,2.67,208.23,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048697915,4.804,208.21,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048698911,4.8044,208.19,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048699609,24.0232,208.18,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048699809,29.20886113,208.19,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048700118,4.8051,208.16,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048701509,9.99146113,208.19,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048701915,4.8044,208.19,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048702109,4.8049,208.17,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048702911,2.67,208.16,208.04,132.60706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048703111,5.18706113,208.15,208.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048703515,5.18706113,208.11,207.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048704215,2.67,208.07,207.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048704421,2.67,208.07,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048704618,5.18706113,208.05,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048704823,2.67,208.09,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048705312,7.4739,208.21,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048705514,2.67,208.21,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048705710,4.8048,208.17,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048706114,2.67,208.21,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048706313,4.8046,208.18,208.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048709212,4.8046,208.18,208.1,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048709822,4.8046,208.18,208.08,12.54386113]
["bitfinex-derivatives","SOLF0:USTF0",1756048710013,4.8046,208.18,208.08,7.73706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048710218,7.474,208.21,208.08,7.73706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048710420,7.474,208.21,208.11,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048711323,4.8034,208.24,208.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048711828,2.67,208.25,208.15,12.54226113]
["bitfinex-derivatives","SOLF0:USTF0",1756048712623,2.67,208.25,208.15,7.73706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048713219,7.4729,208.25,208.15,7.73706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048714032,4.8024,208.28,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048714923,4.8024,208.28,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048716621,4.8027,208.26,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048720626,4.8033,208.24,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048721023,2.67,208.26,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048721730,4.8036,208.23,208.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756048721929,2.67,208.25,208.13,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048722227,4.8044,208.19,208.13,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048723931,4.8048,208.17,208.1,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048724132,2.67,208.18,208.1,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048724525,4.8043,208.19,208.1,9.99336113]
["bitfinex-derivatives","SOLF0:USTF0",1756048724724,4.8043,208.19,208.11,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048725628,7.4738,208.22,208.13,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048725835,2.67,208.26,208.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048726127,2.67,208.26,208.16,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048726533,2.67,208.26,208.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048726534,26.6838,208.26,208.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048727035,4.8039,208.21,208.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048727332,2.67,208.23,208.1,7.66706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048728034,4.8043,208.2,208.1,7.66706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048728431,4.8043,208.2,208.11,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756048728636,4.8037,208.22,208.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048728834,4.8037,208.22,208.13,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048729131,2.67,208.27,208.15,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756048729433,2.67,208.27,208.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048729631,2.67,208.25,208.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048729829,4.8036,208.23,208.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048730029,2.67,208.25,208.18,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756048730237,2.67,208.29,208.18,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756048731436,7.472,208.29,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048732232,7.472,208.29,208.2,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1756048734429,7.472,208.29,208.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048734738,4.8016,208.31,208.22,7.66706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048735531,4.8016,208.31,208.23,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756048736840,4.801,208.34,208.28,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048739046,4.8004,208.36,208.28,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048739542,7.47,208.38,208.28,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048739844,2.67,208.38,208.28,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048740139,2.67,208.38,208.24,24.0157]
["bitfinex-derivatives","SOLF0:USTF0",1756048740140,4.7997,208.4,208.32,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048740345,2.67,208.42,208.32,7.66706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048740843,4.7998,208.39,208.32,7.66706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048741544,2.67,208.39,208.28,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048742047,2.67,208.36,208.25,7.66706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048742341,2.67,208.36,208.23,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756048742342,2.67,208.36,208.22,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048742536,4.802,208.3,208.22,9.99066113]
["bitfinex-derivatives","SOLF0:USTF0",1756048743146,4.802,208.3,208.22,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756048743354,2.67,208.33,208.21,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756048743544,2.67,208.33,208.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048743744,2.67,208.33,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048743745,2.67,208.32,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048744144,4.8027,208.26,208.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048744347,2.67,208.28,208.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048744537,4.8034,208.23,208.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048744745,24.0094,208.3,208.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048744746,2.67,208.26,208.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048745444,4.8046,208.18,208.09,7.66706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048745749,2.67,208.21,208.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048746045,2.67,208.19,208.04,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756048746235,2.67,208.19,208.04,12.47476113]
["bitfinex-derivatives","SOLF0:USTF0",1756048746634,2.67,208.19,208.04,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756048747041,4.8056,208.14,208.04,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756048747248,2.67,208.19,208.09,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048747545,2.58,208.25,208.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048747846,2.58,208.25,208.15,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048748346,4.8029,208.26,208.16,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1756048748744,26.5853,208.34,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048748947,24.0063,208.33,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048749146,2.58,208.32,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048749746,4.8025,208.27,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048750143,2.58,208.32,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048751146,4.802,208.3,208.2,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756048751943,74.12700131,208.36,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048752353,4.8006,208.36,208.25,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048752548,4.8006,208.36,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048753757,2.58,208.36,208.21,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048753949,2.58,208.36,208.21,7.92706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048754149,4.8018,208.3,208.21,7.92706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048754747,4.8012,208.33,208.21,7.92706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048754947,4.8012,208.33,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048755147,24.0035,208.35,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048755546,4.8016,208.31,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048756854,2.58,208.32,208.18,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1756048757054,2.58,208.3,208.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048757648,254.4217,208.4,208.1,450.72536538]
["bitfinex-derivatives","SOLF0:USTF0",1756048757649,2.58,208.37,208.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048758157,2.58,208.35,208.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048758452,4.8013,208.33,208.22,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756048759050,2.58,208.35,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048759247,2.58,208.35,208.22,7.92706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048759452,2.58,208.38,208.25,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048759658,2.58,208.38,208.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048759855,2.58,208.38,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048760556,4.8017,208.31,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048762052,4.8021,208.29,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048763059,4.8015,208.32,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048764257,4.8018,208.3,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048764962,4.8023,208.28,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048765557,26.5864,208.33,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048765861,4.8018,208.31,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048766458,4.802,208.3,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048767059,4.8023,208.28,208.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048768655,4.8023,208.28,208.19,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756048769061,4.803,208.25,208.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048770258,4.8025,208.27,208.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048771067,4.803,208.25,208.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048771570,2.58,208.26,208.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048771962,2.58,208.26,208.12,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048772265,2.58,208.25,208.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048772864,4.8036,208.23,208.13,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1756048773567,4.8036,208.23,208.14,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756048774378,4.8036,208.23,208.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048774379,26.5952,208.25,208.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048775072,2.58,208.21,208.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048775262,2.58,208.21,208.08,7.92706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048775462,2.58,208.21,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048775871,7.76706113,208.21,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048776167,4.8049,208.17,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048776364,2.58,208.16,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048776866,4.8055,208.14,208.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048777066,4.8055,208.14,208.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048777964,2.68,208.21,208.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048778563,4.8046,208.18,208.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048779267,4.805,208.16,208.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048779672,2.68,208.23,208.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048779966,2.68,208.23,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048780169,2.68,208.28,208.14,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756048780372,2.68,208.28,208.16,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048781775,24.0129,208.27,208.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048782474,2.68,208.22,208.11,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756048782868,4.8041,208.21,208.11,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756048783171,2.68,208.2,208.06,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756048783371,2.68,208.2,208.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048783572,24.0224,208.19,208.05,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1756048784061,2.68,208.2,208.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048784465,2.68,208.2,208.01,151.1625]
["bitfinex-derivatives","SOLF0:USTF0",1756048784466,2.68,208.2,208.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048784865,2.68,208.24,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048785067,4.8039,208.22,208.12,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1756048785976,2.68,208.24,208.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048787176,2.68,208.24,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756048787377,2.68,208.24,208.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048788764,2.68,208.24,208.11,9.99306113]
["bitfinex-derivatives","SOLF0:USTF0",1756048789873,2.68,208.24,208.11,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756048790581,4.8039,208.21,208.11,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756048791073,24.0163,208.24,208.1,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048791281,2.68,208.22,208.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048791769,4.805,208.17,208.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048791971,2.68,208.19,208.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048792167,2.68,208.19,208.07,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048792881,2.68,208.19,208.06,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756048793072,4.8048,208.18,208.08,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756048793276,4.8048,208.18,208.05,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048793277,4.8048,208.18,208.09,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048793475,4.8048,208.18,208.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048793980,2.68,208.23,208.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048795273,4.8046,208.19,208.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048795477,2.68,208.21,208.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048795878,7.4841,208.21,208.11,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756048796080,2.68,208.21,208.11,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756048796583,2.68,208.26,208.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048796785,2.68,208.26,208.13,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048797482,4.8038,208.22,208.13,12.50256113]
["bitfinex-derivatives","SOLF0:USTF0",1756048798080,4.8038,208.22,208.14,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756048798480,4.8038,208.22,208.13,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048798881,4.8042,208.2,208.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048799379,2.68,208.26,208.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048799783,2.68,208.26,208.15,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048799984,4.803,208.25,208.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048800182,2.68,208.3,208.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048800380,24.0012,208.37,208.23,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048800577,24.0012,208.37,208.16,3.84548639]
["bitfinex-derivatives","SOLF0:USTF0",1756048800578,2.68,208.31,208.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048800979,4.8032,208.25,208.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048801379,2.68,208.3,208.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048801974,4.8034,208.23,208.14,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756048802176,4.8034,208.23,208.14,12.50256113]
["bitfinex-derivatives","SOLF0:USTF0",1756048803080,2.68,208.26,208.14,7.69706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048803284,2.68,208.31,208.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048804182,4.8025,208.27,208.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048804481,24.0094,208.3,208.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048805186,4.8032,208.24,208.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048805388,7.4832,208.24,208.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756048805779,7.4832,208.24,208.16,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048805978,4.8028,208.26,208.16,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048806790,4.8023,208.28,208.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048806984,4.8023,208.28,208.16,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048806985,24.0018,208.37,208.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048807190,2.63,208.36,208.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048807393,2.63,208.36,208.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048807989,4.8004,208.37,208.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048808381,4.7997,208.39,208.29,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756048808588,2.63,208.4,208.29,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048808890,2.63,208.45,208.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048809100,4.7993,208.42,208.32,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048809391,2.63,208.45,208.32,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048810299,2.63,208.39,208.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048810489,2.63,208.39,208.26,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048810687,2.63,208.39,208.3,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048810891,4.7997,208.4,208.3,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048811297,4.7999,208.39,208.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048811997,2.63,208.4,208.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048814196,2.63,208.4,208.3,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048814393,26.622,208.45,208.3,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048814598,4.7993,208.42,208.32,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756048815001,2.63,208.45,208.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048815504,2.63,208.45,208.3,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048816395,4.7999,208.39,208.3,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048817302,2.63,208.41,208.3,9.98866113]
["bitfinex-derivatives","SOLF0:USTF0",1756048817906,2.63,208.41,208.31,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756048818106,4.7993,208.42,208.3,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048818408,4.7993,208.42,208.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048818706,4.7993,208.42,208.32,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1756048819103,2.63,208.43,208.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048819104,4.7995,208.4,208.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048819408,2.63,208.43,208.33,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048819606,2.63,208.43,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048820105,2.63,208.47,208.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048820309,4.7981,208.46,208.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048822605,4.7976,208.49,208.4,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048822911,2.63,208.51,208.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048823209,2.63,208.51,208.41,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1756048823610,2.63,208.55,208.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048823809,2.63,208.55,208.44,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756048823810,7.4263,208.55,208.44,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756048824314,7.4263,208.55,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048824513,2.63,208.55,208.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048825015,2.63,208.53,208.43,23.9941]
["bitfinex-derivatives","SOLF0:USTF0",1756048825211,2.63,208.6,208.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048825411,2.63,208.6,208.51,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048825607,2.63,208.64,208.54,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048825812,2.63,208.64,208.48,23.9882]
["bitfinex-derivatives","SOLF0:USTF0",1756048825813,2.63,208.69,208.59,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048827513,2.63,208.69,208.61,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048828117,4.7927,208.7,208.61,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048828417,4.792,208.73,208.63,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048828612,2.63,208.74,208.63,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048829013,4.7923,208.72,208.63,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048829414,26.5866,208.76,208.66,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048829612,4.792,208.73,208.66,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048831217,2.63,208.85,208.71,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048831616,4.79,208.82,208.71,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048832220,23.9473,208.84,208.71,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048832221,4.7904,208.8,208.71,7.67706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048832422,23.9541,208.78,208.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048832622,2.63,208.77,208.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048833018,4.7918,208.74,208.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048833425,2.63,208.77,208.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048833929,23.9554,208.77,208.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048834223,23.9554,208.77,208.66,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048834522,2.63,208.75,208.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048835225,4.7923,208.72,208.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048835626,4.7923,208.72,208.62,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048835627,4.7923,208.72,208.57,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756048835823,2.63,208.79,208.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048836319,4.7911,208.77,208.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756048836520,4.7911,208.77,208.67,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048837725,2.63,208.79,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048838314,2.63,208.79,208.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048838921,2.63,208.79,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048839921,2.64,208.78,208.64,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048840130,23.9552,208.77,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048840316,126.8,208.81,208.59,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048840317,2.64,208.74,208.59,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048841416,2.64,208.74,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048841621,23.9598,208.73,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048841818,2.64,208.72,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048842225,4.7929,208.69,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048842531,2.64,208.72,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048844124,2.64,208.77,208.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048844323,4.792,208.73,208.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048844720,4.7914,208.76,208.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756048844922,2.64,208.77,208.67,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048845121,2.64,208.77,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048846228,4.7913,208.76,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048846726,4.7904,208.8,208.71,7.81706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048847328,4.7908,208.78,208.71,7.81706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048847520,4.7908,208.78,208.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048847719,4.7908,208.78,208.64,23.9701]
["bitfinex-derivatives","SOLF0:USTF0",1756048847720,2.64,208.87,208.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048847921,23.9453,208.86,208.74,7.81706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048849231,2.64,208.84,208.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048849836,4.7897,208.83,208.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048850228,2.64,208.84,208.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048850831,2.64,208.84,208.75,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756048851030,7.4294,208.84,208.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048851831,2.64,208.84,208.76,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1756048853137,2.64,208.84,208.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048853938,2.64,208.84,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756048855237,2.64,208.84,208.77,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1756048856733,4.789,208.86,208.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048857242,4.7895,208.84,208.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048857835,4.7895,208.84,208.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756048858035,4.7895,208.84,208.74,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048858940,2.64,208.85,208.77,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048859337,2.64,208.85,208.76,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048860145,7.4294,208.85,208.77,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756048861035,4.7894,208.85,208.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048861237,4.7888,208.87,208.79,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048861639,7.4288,208.87,208.79,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048861941,4.7892,208.85,208.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048862531,2.64,208.87,208.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048863243,4.7892,208.85,208.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048865337,2.64,208.84,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048866045,2.64,208.84,208.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756048866441,2.64,208.84,208.78,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756048866744,2.66,208.88,208.78,4.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756048867247,3.49340318,208.92,208.78,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048867453,2.66,208.92,208.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048867750,26.0,208.93,208.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048868137,26.0,208.93,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048868335,26.0,208.93,208.87,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048868336,26.0,208.93,208.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048868641,26.0,208.93,208.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048869541,26.0,208.93,208.86,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048869740,26.0,208.93,208.87,3.83835617]
["bitfinex-derivatives","SOLF0:USTF0",1756048869935,26.0,208.93,208.86,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048869936,26.0,208.93,208.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048870143,26.0,208.93,208.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048870347,26.0,208.93,208.92,6.41835617]
["bitfinex-derivatives","SOLF0:USTF0",1756048872243,26.0,208.93,208.92,11.6054173]
["bitfinex-derivatives","SOLF0:USTF0",1756048872450,2.66,209.01,208.92,16.3928173]
["bitfinex-derivatives","SOLF0:USTF0",1756048872648,26.0,208.93,208.92,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756048872845,2.66,209.01,208.92,11.19721775]
["bitfinex-derivatives","SOLF0:USTF0",1756048873046,2.66,209.01,208.93,3.82981775]
["bitfinex-derivatives","SOLF0:USTF0",1756048873249,2.66,209.01,208.94,3.82981775]
["bitfinex-derivatives","SOLF0:USTF0",1756048873440,2.66,209.01,208.92,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1756048873751,2.66,209.01,208.93,3.82728791]
["bitfinex-derivatives","SOLF0:USTF0",1756048873948,2.66,209.01,208.94,3.82728791]
["bitfinex-derivatives","SOLF0:USTF0",1756048874146,2.66,209.01,208.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048874348,2.66,209.01,208.93,3.8253029]
["bitfinex-derivatives","SOLF0:USTF0",1756048874649,2.66,209.01,208.94,3.8253029]
["bitfinex-derivatives","SOLF0:USTF0",1756048874852,2.66,209.01,208.92,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048875151,2.66,209.01,208.93,3.82507987]
["bitfinex-derivatives","SOLF0:USTF0",1756048875345,2.66,209.01,208.92,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048875549,2.66,209.01,208.93,3.82344929]
["bitfinex-derivatives","SOLF0:USTF0",1756048875746,2.66,209.01,208.92,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048875951,2.66,209.01,208.93,3.82328149]
["bitfinex-derivatives","SOLF0:USTF0",1756048876152,4.7853,209.02,208.92,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048876354,4.7853,209.02,208.93,3.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1756048876553,4.7853,209.02,208.92,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048876754,4.7853,209.02,208.93,3.82036847]
["bitfinex-derivatives","SOLF0:USTF0",1756048877054,4.7853,209.02,208.92,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048877250,4.7853,209.02,208.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048878451,4.7859,209.0,208.9,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048878650,2.66,209.01,208.9,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048879157,4.786,208.99,208.9,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048879454,2.66,209.01,208.9,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048880259,2.66,209.01,208.87,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048880751,4.7864,208.98,208.87,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048880953,2.66,208.98,208.87,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048881150,2.66,208.98,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048881453,4.7865,208.97,208.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048882355,4.7865,208.97,208.88,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048882656,4.7865,208.97,208.88,12.55556113]
["bitfinex-derivatives","SOLF0:USTF0",1756048882852,4.7865,208.97,208.88,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756048883064,4.7865,208.97,208.88,12.55556113]
["bitfinex-derivatives","SOLF0:USTF0",1756048883855,2.66,208.98,208.88,12.55556113]
["bitfinex-derivatives","SOLF0:USTF0",1756048884355,2.66,208.98,208.91,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048884656,2.66,209.03,208.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048884860,4.7854,209.02,208.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048885047,2.66,209.03,208.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048885254,2.66,209.03,208.93,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048885559,2.66,209.03,208.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048886267,7.4453,209.03,208.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048887456,4.7856,209.01,208.92,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048887649,2.66,209.03,208.92,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048887852,2.66,209.03,208.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048888061,3.0938224,209.13,209.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048888357,2.97235556,209.1,209.05,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048888555,2.97235556,209.1,209.08,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048888556,0.31235556,209.1,209.08,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048888758,0.4338224,209.13,209.08,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048888963,3.0938224,209.13,209.08,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048889260,0.42874909,209.17,209.11,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048889452,0.42874909,209.17,209.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048889453,0.46843758,209.2,209.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048889658,0.46843758,209.2,209.18,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048889960,0.46843758,209.2,209.15,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048890260,0.46843758,209.2,209.12,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048890456,0.46843758,209.2,209.16,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048890657,0.46843758,209.2,209.04,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048890658,0.46843758,209.2,209.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048890858,0.65251587,209.26,209.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048891071,0.65251587,209.26,209.19,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048891560,0.65251587,209.26,209.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048891763,0.65251587,209.26,209.04,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048891764,0.65251587,209.26,209.23,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048891966,0.43016889,209.3,209.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048892161,0.3125,209.34,209.28,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048892467,0.3125,209.34,209.29,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048892669,0.33496784,209.36,209.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048892865,0.33496784,209.36,209.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048893366,0.46242733,209.39,209.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048893759,0.46242733,209.39,209.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048893964,0.46242733,209.39,209.27,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048893965,24.34682733,209.39,209.27,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048894166,2.64,209.37,209.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048894472,4.7778,209.35,209.25,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048894661,2.64,209.37,209.25,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048895168,2.64,209.36,209.22,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048895468,23.889,209.35,209.2,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048895668,4.7791,209.3,209.2,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048895970,2.64,209.34,209.2,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048896164,2.64,209.34,209.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048896361,23.8925,209.32,209.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048896564,2.64,209.31,209.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048896865,4.7798,209.27,209.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048897568,4.779,209.3,209.19,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048898363,28.6738,209.3,209.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756048898569,2.65,209.29,209.16,7.76706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048899066,2.65,209.21,209.08,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048899671,2.65,209.17,209.05,7.82706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048899964,23.911,209.16,209.05,7.82706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048900162,4.7827,209.14,209.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048901268,2.65,209.22,209.05,7.82706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048901474,2.65,209.22,209.09,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048901771,4.7813,209.2,209.09,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048901969,2.65,209.22,209.09,7.82706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048902166,4.7799,209.26,209.13,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048902472,4.7799,209.26,209.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048902768,2.65,209.28,209.17,5.18706113]
["bitfinex-derivatives","SOLF0:USTF0",1756048903273,28.6715,209.32,209.17,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756048903471,4.7785,209.32,209.17,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756048903660,4.7785,209.32,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048903868,2.65,209.33,209.19,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1756048904068,4.7778,209.35,209.2,11.55308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048904373,2.65,209.38,209.2,11.55308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048904867,7.4272,209.38,209.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756048905469,4.7776,209.36,209.23,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756048905969,2.65,209.38,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048906174,7.88942733,209.39,209.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048906373,0.46242733,209.39,209.26,11.55308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048907067,0.46242733,209.39,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048907977,0.46242733,209.39,209.29,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1756048908280,0.46242733,209.39,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048909179,4.7771,209.38,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048909679,4.7771,209.38,209.24,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048910080,24.34702733,209.39,209.24,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048910081,4.7776,209.36,209.24,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048910280,4.7776,209.36,209.23,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756048911379,2.65,209.35,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048911883,2.65,209.35,209.23,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756048912681,0.46242733,209.39,209.27,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756048912878,0.46242733,209.39,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048913388,0.46242733,209.39,209.24,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756048913770,2.65,209.38,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048913980,0.46242733,209.39,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048914181,0.46242733,209.39,209.35,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048914583,0.35947714,209.43,209.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1756048914783,0.35947714,209.43,209.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048915284,0.35947714,209.43,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048915478,0.35947714,209.43,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048915686,0.35947714,209.43,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048915884,0.35947714,209.43,209.36,13.69048192]
["bitfinex-derivatives","SOLF0:USTF0",1756048915885,0.35947714,209.43,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048916078,0.35947714,209.43,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048916282,0.35947714,209.43,209.34,11.55308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048918480,0.35947714,209.43,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048918683,0.35947714,209.43,209.38,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048919082,0.35947714,209.43,209.39,7.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756048919387,0.35947714,209.43,209.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048920189,0.35947714,209.43,209.36,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1756048920686,0.35947714,209.43,209.35,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756048921186,0.35947714,209.43,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048921395,2.7,209.41,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048921885,2.7,209.41,209.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048923191,4.7772,209.38,209.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048923388,2.7,209.39,209.23,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048923596,2.7,209.34,209.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048923783,2.7,209.34,209.17,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756048923980,4.7785,209.32,209.17,139.37308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048924186,4.7785,209.32,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048924187,2.7,209.32,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048924492,2.7,209.32,209.12,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756048924696,4.7797,209.27,209.12,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756048924881,2.7,209.26,209.12,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756048925196,4.7806,209.23,209.12,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756048925497,2.7,209.25,209.12,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756048925792,7.482,209.17,209.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048925990,7.482,209.17,209.05,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756048926186,2.7,209.16,208.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048926390,2.7,209.13,208.95,3.9836886]
["bitfinex-derivatives","SOLF0:USTF0",1756048926587,2.7,209.13,208.98,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048926898,2.7,209.13,208.99,6.52507733]
["bitfinex-derivatives","SOLF0:USTF0",1756048927092,2.7,209.13,208.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048927394,2.7,209.07,208.91,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756048927796,2.7,209.07,208.92,11.31781414]
["bitfinex-derivatives","SOLF0:USTF0",1756048927984,2.7,209.07,208.93,3.99021414]
["bitfinex-derivatives","SOLF0:USTF0",1756048928199,2.7,209.07,208.92,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1756048928397,2.7,209.07,208.93,3.99079576]
["bitfinex-derivatives","SOLF0:USTF0",1756048928608,2.7,209.07,208.94,3.98932158]
["bitfinex-derivatives","SOLF0:USTF0",1756048928907,2.7,209.07,208.93,13.70028192]
["bitfinex-derivatives","SOLF0:USTF0",1756048929102,2.7,209.07,208.93,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756048929304,2.7,209.07,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048929494,2.7,209.04,208.91,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756048929695,2.7,209.04,208.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048929996,2.7,209.04,208.8,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756048929997,2.7,209.0,208.8,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1756048930206,2.7,209.0,208.83,3.99483739]
["bitfinex-derivatives","SOLF0:USTF0",1756048930401,2.7,209.0,208.8,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1756048930600,2.7,209.0,208.83,3.99408558]
["bitfinex-derivatives","SOLF0:USTF0",1756048930802,2.7,209.0,208.84,3.99328134]
["bitfinex-derivatives","SOLF0:USTF0",1756048930998,2.7,209.0,208.8,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1756048931206,2.7,209.0,208.83,3.99322357]
["bitfinex-derivatives","SOLF0:USTF0",1756048931405,2.7,209.0,208.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048931707,2.7,209.0,208.8,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756048931708,2.7,208.99,208.8,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1756048931899,2.7,208.99,208.81,3.99284128]
["bitfinex-derivatives","SOLF0:USTF0",1756048932099,2.7,208.99,208.82,3.99284128]
["bitfinex-derivatives","SOLF0:USTF0",1756048932307,2.7,208.99,208.83,6.52858205]
["bitfinex-derivatives","SOLF0:USTF0",1756048932502,2.7,208.99,208.83,31.2781]
["bitfinex-derivatives","SOLF0:USTF0",1756048932702,2.7,208.99,208.83,26.4886]
["bitfinex-derivatives","SOLF0:USTF0",1756048933011,2.7,208.99,208.87,28.7325]
["bitfinex-derivatives","SOLF0:USTF0",1756048933309,2.7,209.07,208.88,11.45308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048933509,2.7,209.07,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756048934208,8.91308192,209.12,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756048934413,2.7,209.13,208.96,32.84668192]
["bitfinex-derivatives","SOLF0:USTF0",1756048934615,2.7,209.13,208.97,6.51620996]
["bitfinex-derivatives","SOLF0:USTF0",1756048934911,2.7,209.13,208.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048935801,8.91308192,209.1,208.91,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756048936003,2.7,209.07,208.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048936203,2.7,209.07,208.92,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048936503,2.7,209.07,208.95,28.7216]
["bitfinex-derivatives","SOLF0:USTF0",1756048936703,2.7,209.13,208.96,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048936903,2.7,209.13,208.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048937099,2.7,209.13,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756048937313,2.7,209.21,209.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048937706,2.7,209.21,209.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048937907,2.7,209.21,209.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048938212,2.7,209.2,209.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756048938510,2.7,209.2,208.97,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756048938511,2.7,209.2,209.04,26.4642]
["bitfinex-derivatives","SOLF0:USTF0",1756048938712,2.7,209.2,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756048939211,2.7,209.2,209.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048939517,2.7,209.19,209.01,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756048940010,4.7817,209.18,208.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048940212,2.7,209.17,209.0,23.9287]
["bitfinex-derivatives","SOLF0:USTF0",1756048940809,2.7,209.17,209.02,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756048941108,2.7,209.17,209.02,11.45308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048941302,2.7,209.09,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048941916,2.7,209.09,208.93,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048942516,2.7,209.09,208.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048942710,2.7,209.15,208.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048942910,2.7,209.15,209.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048943101,2.7,209.2,209.03,23.9257]
["bitfinex-derivatives","SOLF0:USTF0",1756048943714,2.7,209.2,209.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048944206,8.91308192,209.19,209.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048944509,2.7,209.14,208.96,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756048944906,4.7828,209.13,208.96,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756048945106,2.7,209.12,208.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048945506,2.7,209.12,208.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756048945706,2.7,209.12,208.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048946222,2.7,209.12,208.96,32.84668192]
["bitfinex-derivatives","SOLF0:USTF0",1756048946812,2.7,209.12,208.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756048947415,2.7,209.12,208.98,4.7861]
["bitfinex-derivatives","SOLF0:USTF0",1756048947808,2.7,209.12,208.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048948215,4.7833,209.11,208.97,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756048948912,2.7,209.12,209.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756048949109,8.91308192,209.2,208.96,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048949309,2.7,209.18,209.04,8.91308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048949615,2.7,209.22,209.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048950219,4.7816,209.19,209.05,7.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756048950418,2.7,209.18,208.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048950918,4.7823,209.16,209.01,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756048951921,2.7,209.18,208.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048952220,133.58,209.18,208.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048952619,2.7,209.14,208.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048953318,4.7833,209.11,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756048954223,4.7833,209.11,208.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048954423,4.7842,209.07,208.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048954812,4.7842,209.07,208.94,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1756048956019,26.6181,209.1,208.94,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1756048956020,4.7847,209.05,208.94,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1756048956221,23.9196,209.09,208.94,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1756048956623,23.9204,209.08,208.94,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1756048957618,2.6,209.07,208.94,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1756048958017,7.3844,209.07,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756048958523,32.82878192,209.12,208.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048958524,2.6,209.12,208.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048958924,26.5155,209.12,208.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048959221,2.6,209.08,208.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048959618,2.6,209.08,208.92,26.4182]
["bitfinex-derivatives","SOLF0:USTF0",1756048959925,2.6,209.08,208.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048960421,4.7841,209.08,208.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048960623,2.6,209.14,208.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048960927,2.6,209.14,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048962126,4.783,209.12,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048963121,4.7836,209.1,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048963428,26.5134,209.14,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048963619,4.783,209.12,209.0,7.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756048963819,26.5133,209.14,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048964128,2.6,209.14,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048964322,4.7833,209.11,209.01,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756048964519,2.6,209.1,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048965021,2.6,209.1,208.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048965223,2.6,209.1,208.94,3.95439397]
["bitfinex-derivatives","SOLF0:USTF0",1756048965524,2.6,209.1,208.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048965723,7.3835,209.1,208.97,3.95439397]
["bitfinex-derivatives","SOLF0:USTF0",1756048965920,7.3835,209.1,208.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048966120,7.3835,209.1,208.97,3.95546348]
["bitfinex-derivatives","SOLF0:USTF0",1756048966315,7.3835,209.1,208.98,3.95546348]
["bitfinex-derivatives","SOLF0:USTF0",1756048966523,4.7831,209.12,209.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048966722,2.6,209.15,209.01,3.95546348]
["bitfinex-derivatives","SOLF0:USTF0",1756048967026,2.6,209.15,209.02,3.95546348]
["bitfinex-derivatives","SOLF0:USTF0",1756048967229,4.783,209.13,209.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756048967428,4.783,209.13,209.05,3.95546348]
["bitfinex-derivatives","SOLF0:USTF0",1756048967630,4.783,209.13,209.06,3.95546348]
["bitfinex-derivatives","SOLF0:USTF0",1756048967823,2.6,209.15,208.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048968122,2.6,209.15,208.98,7.7765384]
["bitfinex-derivatives","SOLF0:USTF0",1756048968327,23.9157,209.12,208.99,3.96896353]
["bitfinex-derivatives","SOLF0:USTF0",1756048968525,2.6,209.15,209.0,7.78355865]
["bitfinex-derivatives","SOLF0:USTF0",1756048968834,4.7832,209.12,209.01,7.78355865]
["bitfinex-derivatives","SOLF0:USTF0",1756048969031,4.7832,209.12,209.02,10.26355865]
["bitfinex-derivatives","SOLF0:USTF0",1756048969333,2.6,209.15,209.03,7.79285152]
["bitfinex-derivatives","SOLF0:USTF0",1756048969529,2.6,209.15,209.04,7.79285152]
["bitfinex-derivatives","SOLF0:USTF0",1756048969730,2.6,209.15,209.05,3.9782564]
["bitfinex-derivatives","SOLF0:USTF0",1756048969926,4.783,209.12,209.06,3.9782564]
["bitfinex-derivatives","SOLF0:USTF0",1756048970230,7.383,209.12,209.07,3.9782564]
["bitfinex-derivatives","SOLF0:USTF0",1756048970433,7.383,209.12,209.08,3.9782564]
["bitfinex-derivatives","SOLF0:USTF0",1756048970619,7.383,209.12,209.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048970824,7.383,209.12,209.03,7.7977593]
["bitfinex-derivatives","SOLF0:USTF0",1756048971024,7.383,209.12,209.04,7.7977593]
["bitfinex-derivatives","SOLF0:USTF0",1756048971331,2.6,209.22,209.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048971523,2.6,209.22,209.08,11.39308192]
["bitfinex-derivatives","SOLF0:USTF0",1756048971724,2.6,209.22,209.09,7.7977593]
["bitfinex-derivatives","SOLF0:USTF0",1756048972034,2.6,209.22,209.1,7.7977593]
["bitfinex-derivatives","SOLF0:USTF0",1756048972332,2.6,209.22,209.11,3.97969497]
["bitfinex-derivatives","SOLF0:USTF0",1756048972535,2.6,209.22,209.12,3.9748789]
["bitfinex-derivatives","SOLF0:USTF0",1756048972831,2.6,209.22,209.13,3.9748789]
["bitfinex-derivatives","SOLF0:USTF0",1756048973022,2.6,209.22,209.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048973223,4.7816,209.19,209.09,12.57174624]
["bitfinex-derivatives","SOLF0:USTF0",1756048973429,2.6,209.22,209.1,3.97490678]
["bitfinex-derivatives","SOLF0:USTF0",1756048973628,2.6,209.22,209.11,3.97490678]
["bitfinex-derivatives","SOLF0:USTF0",1756048973831,2.6,209.22,209.12,3.97490678]
["bitfinex-derivatives","SOLF0:USTF0",1756048974134,2.6,209.22,209.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048974329,2.6,209.22,209.09,3.97429501]
["bitfinex-derivatives","SOLF0:USTF0",1756048974529,4.7819,209.17,209.1,3.97429501]
["bitfinex-derivatives","SOLF0:USTF0",1756048974735,4.7819,209.17,209.11,3.97429501]
["bitfinex-derivatives","SOLF0:USTF0",1756048974935,4.7819,209.17,209.12,3.97429501]
["bitfinex-derivatives","SOLF0:USTF0",1756048975137,4.7819,209.17,209.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048975436,4.7819,209.17,209.09,3.97466131]
["bitfinex-derivatives","SOLF0:USTF0",1756048975634,4.7819,209.17,209.1,3.97466131]
["bitfinex-derivatives","SOLF0:USTF0",1756048975837,4.7819,209.17,209.11,3.97466131]
["bitfinex-derivatives","SOLF0:USTF0",1756048976039,4.7819,209.17,209.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048976236,4.7819,209.17,209.09,3.97640929]
["bitfinex-derivatives","SOLF0:USTF0",1756048976438,4.7819,209.17,209.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048976439,4.7819,209.17,209.1,3.97640929]
["bitfinex-derivatives","SOLF0:USTF0",1756048976632,4.7819,209.17,209.11,3.97640929]
["bitfinex-derivatives","SOLF0:USTF0",1756048976832,4.7819,209.17,209.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048977034,4.7819,209.17,209.09,3.97568607]
["bitfinex-derivatives","SOLF0:USTF0",1756048977234,4.7819,209.17,209.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048977235,4.7819,209.17,209.1,3.97568607]
["bitfinex-derivatives","SOLF0:USTF0",1756048977438,4.7815,209.19,209.11,3.97568607]
["bitfinex-derivatives","SOLF0:USTF0",1756048977736,4.7815,209.19,209.12,3.97568607]
["bitfinex-derivatives","SOLF0:USTF0",1756048977938,4.781,209.21,209.13,3.97568607]
["bitfinex-derivatives","SOLF0:USTF0",1756048978239,4.781,209.21,209.12,8.03183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048978440,4.781,209.21,209.13,3.97830014]
["bitfinex-derivatives","SOLF0:USTF0",1756048978643,4.7814,209.2,209.12,8.03183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048978842,4.7814,209.2,209.13,3.97889477]
["bitfinex-derivatives","SOLF0:USTF0",1756048979044,4.7814,209.2,209.12,8.03183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048979337,4.7816,209.19,209.12,8.03183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048980137,4.7819,209.18,209.12,8.03183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048980332,4.7819,209.18,209.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048980743,2.6,209.22,209.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048980939,4.7814,209.2,209.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048981148,2.6,209.22,209.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048981352,75.15456453,209.29,209.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048982147,23.8983,209.27,209.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048982839,2.6,209.25,209.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048983150,2.6,209.19,209.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048983344,2.6,209.19,209.05,8.03183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048983744,4.7834,209.11,209.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048983945,4.7834,209.11,208.97,5.55183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048984142,8.15183902,209.14,208.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048984342,2.6,209.13,208.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048984650,29.46883902,209.11,208.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048984945,4.7845,209.06,208.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048985147,2.6,209.1,208.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048986249,4.7847,209.05,208.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048986447,2.6,209.1,208.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756048986638,4.7842,209.08,208.98,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756048987548,29.47313902,209.07,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048987746,2.59,209.06,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048988340,4.7857,209.01,208.92,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1756048988743,4.7857,209.01,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048989144,2.59,209.06,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048989348,4.785,209.04,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048989549,2.59,209.06,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048989746,4.7858,209.0,208.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048990249,5.55183902,209.01,208.89,450.64]
["bitfinex-derivatives","SOLF0:USTF0",1756048990443,4.7868,208.96,208.89,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756048990952,7.3748,209.05,208.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048991251,7.3748,209.05,208.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048991447,4.7841,209.08,208.95,5.55183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048991654,2.59,209.1,208.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048992047,4.7838,209.09,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756048992248,2.59,209.1,208.96,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048992754,2.59,209.15,209.02,5.55183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048993756,4.7831,209.12,209.02,5.55183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048994454,29.46283902,209.16,209.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048994654,38.3233,209.23,209.1,5.55183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048994655,23.9033,209.23,209.1,5.55183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048994850,23.9033,209.23,209.1,8.09183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048995055,4.7826,209.14,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756048995357,23.9097,209.17,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756048995358,2.59,209.19,209.04,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1756048995559,2.59,209.19,209.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048995762,2.59,209.19,209.1,4.03952529]
["bitfinex-derivatives","SOLF0:USTF0",1756048996056,2.59,209.24,209.11,4.03952529]
["bitfinex-derivatives","SOLF0:USTF0",1756048996256,4.7813,209.2,209.1,5.55183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048996460,2.59,209.24,209.11,4.0377612]
["bitfinex-derivatives","SOLF0:USTF0",1756048996757,2.59,209.24,209.12,4.0377612]
["bitfinex-derivatives","SOLF0:USTF0",1756048996962,4.7806,209.23,209.13,4.03723713]
["bitfinex-derivatives","SOLF0:USTF0",1756048997156,2.59,209.24,209.14,9.58877388]
["bitfinex-derivatives","SOLF0:USTF0",1756048997354,2.59,209.24,209.14,5.55183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048997553,2.59,209.24,209.15,4.03526515]
["bitfinex-derivatives","SOLF0:USTF0",1756048997755,4.7797,209.27,209.16,6.57443605]
["bitfinex-derivatives","SOLF0:USTF0",1756048997962,4.7797,209.27,209.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048998148,4.7797,209.27,209.17,4.7818]
["bitfinex-derivatives","SOLF0:USTF0",1756048998846,2.59,209.31,209.19,7.3214]
["bitfinex-derivatives","SOLF0:USTF0",1756048999052,2.59,209.31,209.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756048999464,26.4787,209.36,209.21,5.55183902]
["bitfinex-derivatives","SOLF0:USTF0",1756048999753,2.59,209.36,209.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049000157,4.7788,209.31,209.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049002457,4.7781,209.34,209.23,8.09183902]
["bitfinex-derivatives","SOLF0:USTF0",1756049003369,4.7781,209.34,209.23,12.87223902]
["bitfinex-derivatives","SOLF0:USTF0",1756049003563,4.7781,209.34,209.24,4.01010642]
["bitfinex-derivatives","SOLF0:USTF0",1756049003758,4.7781,209.34,209.23,12.87223902]
["bitfinex-derivatives","SOLF0:USTF0",1756049003962,4.7786,209.32,209.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049004260,4.7786,209.32,209.12,85.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756049004261,2.59,209.32,209.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049004960,2.59,209.28,209.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049005157,2.59,209.28,209.13,8.09183902]
["bitfinex-derivatives","SOLF0:USTF0",1756049005361,2.59,209.28,209.14,4.0132816]
["bitfinex-derivatives","SOLF0:USTF0",1756049005564,2.59,209.28,209.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049007866,4.7801,209.25,209.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049008262,7.3695,209.28,209.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049009776,4.7799,209.26,209.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049010170,2.59,209.33,209.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049010876,4.7792,209.29,209.18,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756049011376,4.7787,209.32,209.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049011769,2.59,209.33,209.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049011966,7.3673,209.38,209.26,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1756049012170,7.3673,209.38,209.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049013077,0.3125,209.42,209.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756049013272,23.8824,209.41,209.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049013480,2.59,209.4,209.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049014271,0.3125,209.42,209.28,8.91722733]
["bitfinex-derivatives","SOLF0:USTF0",1756049014472,0.3125,209.42,209.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049016078,5.0887,209.42,209.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049016382,0.3125,209.42,209.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049016683,4.7772,209.38,209.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049016874,2.59,209.4,209.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049017275,23.8848,209.39,209.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049017474,0.3125,209.42,209.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049017475,2.59,209.38,209.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049017981,4.7785,209.32,209.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049018878,2.59,209.35,209.19,8.91722733]
["bitfinex-derivatives","SOLF0:USTF0",1756049019087,23.893,209.32,209.19,8.91722733]
["bitfinex-derivatives","SOLF0:USTF0",1756049019275,2.59,209.35,209.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049019774,4.7797,209.27,209.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049020081,2.59,209.3,209.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049020582,2.59,209.3,209.14,12.93033183]
["bitfinex-derivatives","SOLF0:USTF0",1756049020880,2.59,209.3,209.15,6.7031045]
["bitfinex-derivatives","SOLF0:USTF0",1756049021078,2.59,209.3,209.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049022679,4.7797,209.27,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756049023081,2.59,209.3,209.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049023284,7.3692,209.3,209.18,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756049023779,7.3692,209.3,209.16,23.9108]
["bitfinex-derivatives","SOLF0:USTF0",1756049023984,7.3692,209.3,209.17,6.70050636]
["bitfinex-derivatives","SOLF0:USTF0",1756049024185,7.3692,209.3,209.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049024585,7.3692,209.3,209.2,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756049024986,7.3692,209.3,209.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049024987,4.7794,209.28,209.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049025188,2.59,209.3,209.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049025585,2.59,209.26,209.12,323.91]
["bitfinex-derivatives","SOLF0:USTF0",1756049026088,4.781,209.21,209.12,323.91]
["bitfinex-derivatives","SOLF0:USTF0",1756049026384,23.8965,209.29,209.12,323.91]
["bitfinex-derivatives","SOLF0:USTF0",1756049026580,4.7805,209.24,209.12,332.82722733]
["bitfinex-derivatives","SOLF0:USTF0",1756049026786,23.8986,209.27,209.12,332.82722733]
["bitfinex-derivatives","SOLF0:USTF0",1756049026981,2.59,209.26,209.12,323.91]
["bitfinex-derivatives","SOLF0:USTF0",1756049027188,4.7807,209.23,209.12,323.91]
["bitfinex-derivatives","SOLF0:USTF0",1756049028092,23.9019,209.24,209.12,323.91]
["bitfinex-derivatives","SOLF0:USTF0",1756049028893,4.7815,209.19,209.12,323.91]
["bitfinex-derivatives","SOLF0:USTF0",1756049029992,4.7815,209.19,209.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049031094,2.59,209.18,209.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049031393,2.59,209.18,208.99,23.9301]
["bitfinex-derivatives","SOLF0:USTF0",1756049031394,2.59,209.18,209.07,8.24144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049031585,4.7816,209.19,209.1,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049031989,4.7816,209.19,209.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049032189,4.781,209.22,209.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049032393,26.4932,209.23,209.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049032787,4.7813,209.2,209.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049033591,7.3708,209.23,209.12,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049034288,4.7811,209.21,209.13,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049034493,2.59,209.23,209.11,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756049034889,4.7815,209.19,209.11,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756049035988,4.7819,209.18,209.11,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756049036189,2.59,209.18,209.05,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756049036395,2.59,209.23,209.11,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049036697,2.59,209.23,209.12,4.03562392]
["bitfinex-derivatives","SOLF0:USTF0",1756049036902,2.59,209.23,209.11,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049037096,4.7815,209.19,209.12,4.03316743]
["bitfinex-derivatives","SOLF0:USTF0",1756049037392,2.59,209.23,209.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049037597,2.59,209.23,209.14,8.24144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049037792,2.59,209.23,209.15,4.03564043]
["bitfinex-derivatives","SOLF0:USTF0",1756049037993,2.59,209.23,209.14,8.24144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049038193,2.59,209.23,209.15,4.03788426]
["bitfinex-derivatives","SOLF0:USTF0",1756049038393,2.59,209.23,209.14,8.24144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049038598,4.781,209.22,209.15,4.03638847]
["bitfinex-derivatives","SOLF0:USTF0",1756049038798,4.781,209.22,209.16,4.03638847]
["bitfinex-derivatives","SOLF0:USTF0",1756049039001,4.781,209.22,209.17,4.03638847]
["bitfinex-derivatives","SOLF0:USTF0",1756049039199,4.781,209.22,209.14,8.24144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049039400,4.781,209.22,209.15,4.03809075]
["bitfinex-derivatives","SOLF0:USTF0",1756049039600,4.781,209.22,209.16,4.03809075]
["bitfinex-derivatives","SOLF0:USTF0",1756049039801,4.781,209.22,209.14,8.24144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049039802,4.781,209.22,209.17,4.03809075]
["bitfinex-derivatives","SOLF0:USTF0",1756049039990,4.781,209.22,209.14,8.24144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049040195,4.781,209.22,209.15,4.03048681]
["bitfinex-derivatives","SOLF0:USTF0",1756049040500,4.781,209.22,209.16,4.03048681]
["bitfinex-derivatives","SOLF0:USTF0",1756049040694,4.7812,209.21,209.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049040894,4.7812,209.21,209.15,4.03321716]
["bitfinex-derivatives","SOLF0:USTF0",1756049041095,2.59,209.23,209.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049041402,4.7816,209.19,209.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049041701,26.4933,209.23,209.15,4.03761864]
["bitfinex-derivatives","SOLF0:USTF0",1756049041903,4.781,209.21,209.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049042098,4.781,209.21,209.15,4.03662549]
["bitfinex-derivatives","SOLF0:USTF0",1756049042401,26.4933,209.23,209.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049043298,23.9042,209.22,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049043505,8.14144516,209.21,209.1,4.03680707]
["bitfinex-derivatives","SOLF0:USTF0",1756049043799,2.59,209.2,209.11,4.03680707]
["bitfinex-derivatives","SOLF0:USTF0",1756049044099,7.3724,209.16,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049044302,7.3724,209.16,209.1,4.0381708]
["bitfinex-derivatives","SOLF0:USTF0",1756049044498,7.3724,209.16,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049044694,7.3724,209.16,209.1,4.03814914]
["bitfinex-derivatives","SOLF0:USTF0",1756049044890,7.3724,209.16,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049045105,7.3724,209.16,209.1,4.03815092]
["bitfinex-derivatives","SOLF0:USTF0",1756049045293,7.3724,209.16,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049045490,2.59,209.16,209.1,4.03751662]
["bitfinex-derivatives","SOLF0:USTF0",1756049045693,2.59,209.16,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049045898,2.59,209.16,209.1,4.03794796]
["bitfinex-derivatives","SOLF0:USTF0",1756049046099,2.59,209.16,209.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049046302,2.59,209.16,209.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756049046498,2.59,209.2,209.09,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756049046693,2.59,209.2,209.1,4.03766838]
["bitfinex-derivatives","SOLF0:USTF0",1756049046898,2.59,209.2,209.11,4.03766838]
["bitfinex-derivatives","SOLF0:USTF0",1756049047093,2.59,209.2,209.12,4.03766838]
["bitfinex-derivatives","SOLF0:USTF0",1756049047398,4.7817,209.19,209.09,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756049047598,4.7817,209.19,209.1,4.03741956]
["bitfinex-derivatives","SOLF0:USTF0",1756049047798,4.7817,209.19,209.11,4.03741956]
["bitfinex-derivatives","SOLF0:USTF0",1756049048000,4.7817,209.19,209.12,4.03666561]
["bitfinex-derivatives","SOLF0:USTF0",1756049048300,4.7817,209.19,209.13,4.03556722]
["bitfinex-derivatives","SOLF0:USTF0",1756049048510,4.7817,209.19,209.1,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756049048805,2.65,209.26,209.13,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049048998,2.65,209.26,209.14,4.03577311]
["bitfinex-derivatives","SOLF0:USTF0",1756049049198,2.65,209.26,209.13,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049049396,5.55144516,209.22,209.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049049605,2.65,209.21,209.08,4.03553605]
["bitfinex-derivatives","SOLF0:USTF0",1756049049905,2.65,209.21,209.09,4.03553605]
["bitfinex-derivatives","SOLF0:USTF0",1756049050201,2.65,209.21,209.07,8.19144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049050405,2.65,209.21,209.08,4.03494192]
["bitfinex-derivatives","SOLF0:USTF0",1756049050705,2.65,209.21,209.09,4.03474993]
["bitfinex-derivatives","SOLF0:USTF0",1756049050907,4.7819,209.17,209.08,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1756049051105,2.65,209.21,209.09,4.03441222]
["bitfinex-derivatives","SOLF0:USTF0",1756049051304,2.65,209.21,209.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049051497,4.7816,209.19,209.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049053001,7.4311,209.21,209.12,4.03163936]
["bitfinex-derivatives","SOLF0:USTF0",1756049053205,2.65,209.21,209.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049053401,2.65,209.21,209.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049053913,2.65,209.19,209.07,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756049054101,2.65,209.19,209.08,4.03165884]
["bitfinex-derivatives","SOLF0:USTF0",1756049054408,2.65,209.19,209.07,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756049054603,4.7824,209.16,209.07,7.4242]
["bitfinex-derivatives","SOLF0:USTF0",1756049055812,2.65,209.15,209.01,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1756049056006,2.65,209.15,209.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049056205,2.65,209.15,209.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049056608,7.4324,209.15,209.05,7.4245]
["bitfinex-derivatives","SOLF0:USTF0",1756049056902,7.4324,209.15,209.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049057098,2.65,209.15,209.06,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049057307,2.65,209.2,209.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049057505,9.5605,209.25,209.12,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049057710,4.781,209.22,209.14,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756049059212,4.7812,209.21,209.14,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756049059514,2.65,209.25,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049060014,4.7808,209.22,209.14,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756049060312,26.551,209.25,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049060910,2.65,209.25,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049061510,2.65,209.25,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049061708,2.65,209.31,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049062013,2.65,209.31,209.19,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1756049062014,4.7798,209.27,209.19,4.7813]
["bitfinex-derivatives","SOLF0:USTF0",1756049062209,2.65,209.27,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049062607,4.78,209.26,209.18,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756049062816,2.65,209.27,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049063024,2.65,209.32,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049063214,2.65,209.32,209.21,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1756049063515,2.65,209.32,209.15,8.19144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049063714,7.4303,209.25,209.16,8.81910719]
["bitfinex-derivatives","SOLF0:USTF0",1756049063910,7.4303,209.25,209.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756049065515,4.7811,209.21,209.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049065716,4.7811,209.21,209.12,4.04057753]
["bitfinex-derivatives","SOLF0:USTF0",1756049065905,4.7811,209.21,209.13,4.04057753]
["bitfinex-derivatives","SOLF0:USTF0",1756049066107,4.7815,209.19,209.11,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756049066315,23.9019,209.24,209.12,4.04120674]
["bitfinex-derivatives","SOLF0:USTF0",1756049066519,23.9019,209.24,209.13,4.04120674]
["bitfinex-derivatives","SOLF0:USTF0",1756049066717,23.9019,209.24,209.14,4.04120674]
["bitfinex-derivatives","SOLF0:USTF0",1756049067012,23.9019,209.24,209.11,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756049067215,23.9019,209.24,209.12,4.040823]
["bitfinex-derivatives","SOLF0:USTF0",1756049067410,23.9019,209.24,209.11,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756049067411,4.7815,209.19,209.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049067618,2.65,209.21,209.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049068117,4.7819,209.17,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756049068317,4.7819,209.17,209.08,4.04525261]
["bitfinex-derivatives","SOLF0:USTF0",1756049068518,4.7819,209.17,209.09,4.04525261]
["bitfinex-derivatives","SOLF0:USTF0",1756049068816,4.7819,209.17,209.1,4.04525261]
["bitfinex-derivatives","SOLF0:USTF0",1756049069019,4.7824,209.16,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756049069217,4.7824,209.16,209.08,4.04725613]
["bitfinex-derivatives","SOLF0:USTF0",1756049069413,2.65,209.19,209.06,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756049069615,2.65,209.19,209.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049069813,2.65,209.19,209.1,4.05040395]
["bitfinex-derivatives","SOLF0:USTF0",1756049070014,2.65,209.19,209.11,4.05040395]
["bitfinex-derivatives","SOLF0:USTF0",1756049070215,2.65,209.19,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756049070415,2.65,209.19,209.11,4.05238702]
["bitfinex-derivatives","SOLF0:USTF0",1756049070713,2.65,209.19,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756049070922,4.7819,209.18,209.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049071111,4.7819,209.18,209.1,4.05301869]
["bitfinex-derivatives","SOLF0:USTF0",1756049071318,4.7819,209.18,209.11,4.05301869]
["bitfinex-derivatives","SOLF0:USTF0",1756049071517,2.65,209.19,209.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049071818,2.65,209.19,209.1,4.05286995]
["bitfinex-derivatives","SOLF0:USTF0",1756049072018,2.65,209.19,209.11,4.05286995]
["bitfinex-derivatives","SOLF0:USTF0",1756049072221,2.65,209.19,209.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049073723,7.4315,209.19,209.1,4.05357042]
["bitfinex-derivatives","SOLF0:USTF0",1756049073924,7.4315,209.19,209.11,4.05357042]
["bitfinex-derivatives","SOLF0:USTF0",1756049074120,7.4315,209.19,209.12,4.05357042]
["bitfinex-derivatives","SOLF0:USTF0",1756049074320,4.7819,209.18,209.13,4.05357042]
["bitfinex-derivatives","SOLF0:USTF0",1756049074523,23.9043,209.22,209.09,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756049074719,2.65,209.21,209.1,4.0532832]
["bitfinex-derivatives","SOLF0:USTF0",1756049074920,2.65,209.21,209.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049075116,2.65,209.21,209.1,4.0535155]
["bitfinex-derivatives","SOLF0:USTF0",1756049075318,5.55144516,209.21,209.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049075519,2.65,209.2,209.07,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756049075721,2.65,209.2,209.08,4.0545087]
["bitfinex-derivatives","SOLF0:USTF0",1756049075918,2.65,209.24,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756049077129,4.7819,209.18,209.08,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756049077421,8.11144516,209.19,209.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049077624,4.7822,209.16,209.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049077825,32.01914516,209.19,209.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049078125,32.01914516,209.19,209.01,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756049078126,4.784,209.09,209.01,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756049078319,4.784,209.09,209.02,4.05542285]
["bitfinex-derivatives","SOLF0:USTF0",1756049078519,4.784,209.09,209.03,4.05542285]
["bitfinex-derivatives","SOLF0:USTF0",1756049078717,4.7833,209.11,209.04,4.05542285]
["bitfinex-derivatives","SOLF0:USTF0",1756049078921,4.7833,209.11,209.01,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756049079124,4.7833,209.11,209.02,4.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1756049079327,4.7833,209.11,209.01,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756049079328,4.7833,209.11,209.03,4.0563045]
["bitfinex-derivatives","SOLF0:USTF0",1756049079524,4.7839,209.09,209.01,323.81]
["bitfinex-derivatives","SOLF0:USTF0",1756049079720,26.4736,209.14,208.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049079721,2.56,209.07,208.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049079920,5.55144516,209.17,208.89,4.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1756049079921,5.55144516,209.01,208.89,4.05853323]
["bitfinex-derivatives","SOLF0:USTF0",1756049080122,2.56,208.94,208.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049080321,2.56,208.94,208.82,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756049080322,2.56,208.94,208.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049080523,8.11144516,208.99,208.84,4.05410913]
["bitfinex-derivatives","SOLF0:USTF0",1756049080730,8.11144516,208.99,208.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049081030,8.11144516,208.99,208.84,4.05377829]
["bitfinex-derivatives","SOLF0:USTF0",1756049081219,4.7868,208.96,208.86,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1756049081421,8.11144516,208.99,208.87,4.05377829]
["bitfinex-derivatives","SOLF0:USTF0",1756049081624,2.56,208.99,208.88,6.59747736]
["bitfinex-derivatives","SOLF0:USTF0",1756049081824,2.56,209.04,208.92,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049082031,2.56,209.04,208.92,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049082432,2.56,209.04,208.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049082644,2.56,209.04,208.87,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049082837,2.56,209.04,208.87,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049083136,2.56,209.04,208.88,4.04564808]
["bitfinex-derivatives","SOLF0:USTF0",1756049083432,2.56,209.04,208.87,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049083830,2.56,209.04,208.88,4.04130658]
["bitfinex-derivatives","SOLF0:USTF0",1756049084035,2.56,209.04,208.87,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049084235,4.7854,209.02,208.9,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049084636,2.56,209.04,208.89,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049084837,4.7859,209.0,208.89,12.88964516]
["bitfinex-derivatives","SOLF0:USTF0",1756049085037,2.56,209.04,208.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049086945,2.56,209.0,208.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049087942,4.7868,208.96,208.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049088445,4.7872,208.94,208.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049088848,23.9339,208.96,208.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049089347,23.9339,208.96,208.83,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1756049089651,2.56,208.97,208.86,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049090351,4.7872,208.94,208.86,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049090646,4.7872,208.94,208.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049091451,7.3466,208.97,208.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049091642,2.56,208.97,208.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049092049,4.787,208.95,208.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049092241,2.56,208.97,208.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049092746,26.4928,208.97,208.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049092946,2.56,208.97,208.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049093147,26.4883,209.01,208.88,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049093348,4.7865,208.98,208.88,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049093844,4.7867,208.96,208.88,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049094351,4.7867,208.96,208.86,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1756049094547,4.7872,208.94,208.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049095543,23.9374,208.93,208.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049095747,2.56,208.94,208.83,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049096244,2.56,208.94,208.84,4.7895]
["bitfinex-derivatives","SOLF0:USTF0",1756049096548,4.7865,208.98,208.86,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049096748,4.7865,208.98,208.89,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049098551,4.7865,208.98,208.9,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756049099145,4.7865,208.98,208.89,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049100151,4.7865,208.98,208.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049100351,4.7865,208.98,208.89,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049100547,2.56,208.99,208.9,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049101148,2.56,208.99,208.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049101359,2.56,208.96,208.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049101550,2.56,208.96,208.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756049101551,2.56,208.92,208.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049101856,2.56,208.92,208.59,7.68672059]
["bitfinex-derivatives","SOLF0:USTF0",1756049101857,2.56,208.92,208.76,132.83144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049102059,2.56,208.92,208.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049102354,2.56,208.92,208.81,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049102651,4.7881,208.91,208.81,10.34154516]
["bitfinex-derivatives","SOLF0:USTF0",1756049102854,8.11144516,208.9,208.75,323.93]
["bitfinex-derivatives","SOLF0:USTF0",1756049103243,4.789,208.87,208.76,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756049103650,8.11144516,208.9,208.75,323.93]
["bitfinex-derivatives","SOLF0:USTF0",1756049103951,2.56,208.8,208.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049104152,5.55144516,208.81,208.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049104153,23.9561,208.77,208.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049104354,2.56,208.76,208.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049104946,2.56,208.76,208.63,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049105354,7.3514,208.76,208.63,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049105543,2.56,208.76,208.63,8.10144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049105744,2.56,208.76,208.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049105949,8.11144516,208.74,208.62,321.74]
["bitfinex-derivatives","SOLF0:USTF0",1756049106146,2.56,208.73,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049106350,23.9585,208.75,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049106351,2.56,208.7,208.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756049106858,2.51,208.76,208.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049107153,2.51,208.76,208.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049107355,2.51,208.8,208.66,10.34494516]
["bitfinex-derivatives","SOLF0:USTF0",1756049107550,2.51,208.8,208.66,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756049107748,2.51,208.8,208.68,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049108050,2.51,208.91,208.78,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049108357,2.51,208.91,208.81,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049108652,7.2979,208.91,208.76,23.9565]
["bitfinex-derivatives","SOLF0:USTF0",1756049108856,7.2979,208.91,208.8,5.55144516]
["bitfinex-derivatives","SOLF0:USTF0",1756049109049,2.51,208.91,208.81,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1756049109656,2.51,208.91,208.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049110554,4.7881,208.9,208.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049110855,2.51,208.91,208.8,4.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756049111058,72.95734658,208.95,208.82,8.94678063]
["bitfinex-derivatives","SOLF0:USTF0",1756049111250,2.51,208.96,208.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049111659,2.51,208.96,208.86,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756049111960,2.51,209.02,208.86,8.94678063]
["bitfinex-derivatives","SOLF0:USTF0",1756049112155,4.7856,209.01,208.9,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756049112855,2.51,209.02,208.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049115161,4.7856,209.01,208.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049115363,2.51,209.02,208.88,8.94678063]
["bitfinex-derivatives","SOLF0:USTF0",1756049115663,2.51,209.02,208.89,6.71938984]
["bitfinex-derivatives","SOLF0:USTF0",1756049115863,2.51,209.02,208.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049116457,4.7859,209.0,208.9,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756049116663,2.51,209.02,208.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049116963,2.51,209.02,208.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049117166,7.2943,209.07,208.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049117460,7.2943,209.07,208.94,4.01057551]
["bitfinex-derivatives","SOLF0:USTF0",1756049117662,7.2943,209.07,208.95,4.01057551]
["bitfinex-derivatives","SOLF0:USTF0",1756049117861,7.2943,209.07,208.96,4.01084916]
["bitfinex-derivatives","SOLF0:USTF0",1756049118163,7.2943,209.07,208.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049118363,2.51,209.07,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049119051,4.7845,209.06,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049119763,2.51,209.07,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756049119966,26.4261,209.12,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756049120268,23.9167,209.11,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756049122565,4.7841,209.08,208.98,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756049123964,4.7841,209.08,208.99,4.02040169]
["bitfinex-derivatives","SOLF0:USTF0",1756049124267,7.2941,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049124566,2.51,209.08,208.98,4.02161014]
["bitfinex-derivatives","SOLF0:USTF0",1756049124762,2.51,209.08,208.99,4.02161014]
["bitfinex-derivatives","SOLF0:USTF0",1756049124962,2.51,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049125162,2.51,209.08,208.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756049125363,2.51,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049126467,4.7843,209.07,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049126761,2.51,209.08,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049126956,4.7837,209.1,208.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049127770,4.7837,209.1,208.97,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1756049127970,7.2937,209.1,208.97,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1756049128869,7.2937,209.1,208.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756049129267,2.51,209.1,209.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756049129867,2.51,209.1,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049130770,4.7838,209.09,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049130972,4.7838,209.09,209.0,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756049131170,2.51,209.1,209.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049131366,2.51,209.1,209.02,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049131872,2.51,209.1,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756049132262,2.51,209.1,209.02,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049132974,2.51,209.15,209.02,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049133164,2.51,209.15,209.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049133675,4.7833,209.12,209.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049133874,2.51,209.13,209.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049134074,23.9036,209.23,209.05,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049134075,9.5624,209.21,209.05,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049134270,2.51,209.2,209.08,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049135663,4.7819,209.17,209.08,10.33923337]
["bitfinex-derivatives","SOLF0:USTF0",1756049135864,2.51,209.2,209.11,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049136270,4.7805,209.24,209.14,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049136570,4.7805,209.24,209.14,8.26533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049136776,2.51,209.27,209.16,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049137474,4.7801,209.25,209.16,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049138176,4.7801,209.25,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756049138969,2.51,209.27,209.17,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756049139968,4.7801,209.25,209.16,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049140775,4.7806,209.23,209.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049140974,2.5,209.23,209.1,8.15533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049141179,4.7809,209.22,209.1,8.15533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049141683,4.7809,209.22,209.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049141883,4.7809,209.22,209.12,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049142795,29.45263337,209.28,209.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049142796,2.5,209.28,209.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049143677,2.5,209.28,209.18,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049144383,4.7803,209.24,209.18,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049145077,4.7803,209.24,209.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049145078,4.7808,209.22,209.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049146784,2.5,209.22,209.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049146986,2.5,209.22,209.09,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049147885,4.7821,209.17,209.09,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049148089,2.5,209.22,209.09,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049148884,8.05533337,209.22,209.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049149083,23.9079,209.19,209.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049149581,2.5,209.18,209.04,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049149786,4.783,209.13,209.04,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049149983,2.5,209.14,209.04,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049150186,4.7833,209.11,209.04,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049150989,7.2827,209.14,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049151189,26.4079,209.19,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049151691,2.5,209.19,209.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049152286,7.2816,209.19,209.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049152690,2.5,209.19,209.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049153498,23.909,209.18,209.05,12.93973337]
["bitfinex-derivatives","SOLF0:USTF0",1756049153696,2.5,209.17,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049154494,4.783,209.13,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049154697,7.283,209.13,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049155403,4.7833,209.11,209.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049155896,4.7838,209.09,209.02,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049156092,4.7838,209.09,209.01,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049156295,4.7838,209.09,209.02,4.0077407]
["bitfinex-derivatives","SOLF0:USTF0",1756049156490,4.7833,209.11,209.01,134.4654]
["bitfinex-derivatives","SOLF0:USTF0",1756049156690,4.7833,209.11,209.02,4.0101991]
["bitfinex-derivatives","SOLF0:USTF0",1756049156897,4.7833,209.11,209.03,4.01015291]
["bitfinex-derivatives","SOLF0:USTF0",1756049157098,4.7833,209.11,209.01,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049157302,4.7833,209.11,209.02,8.79525912]
["bitfinex-derivatives","SOLF0:USTF0",1756049157500,4.7833,209.11,209.03,4.01015912]
["bitfinex-derivatives","SOLF0:USTF0",1756049157698,7.2829,209.13,209.04,4.01015912]
["bitfinex-derivatives","SOLF0:USTF0",1756049158003,2.5,209.13,209.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756049158397,2.5,209.13,209.05,4.01106129]
["bitfinex-derivatives","SOLF0:USTF0",1756049158599,2.5,209.13,209.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756049159094,2.5,209.13,209.05,4.00949701]
["bitfinex-derivatives","SOLF0:USTF0",1756049159298,2.5,209.13,209.04,4.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756049159494,4.7832,209.12,209.05,4.01191258]
["bitfinex-derivatives","SOLF0:USTF0",1756049159704,2.5,209.13,209.02,10.34063337]
["bitfinex-derivatives","SOLF0:USTF0",1756049160003,2.5,209.13,209.03,4.01237485]
["bitfinex-derivatives","SOLF0:USTF0",1756049160302,2.5,209.13,209.04,4.01552612]
["bitfinex-derivatives","SOLF0:USTF0",1756049160497,23.9122,209.15,209.05,4.0169507]
["bitfinex-derivatives","SOLF0:USTF0",1756049160498,4.7837,209.1,209.05,4.0169507]
["bitfinex-derivatives","SOLF0:USTF0",1756049160701,7.2837,209.1,209.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756049161004,2.5,209.1,209.03,4.01838739]
["bitfinex-derivatives","SOLF0:USTF0",1756049161206,2.5,209.1,209.01,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049161403,7.2837,209.1,209.02,4.01899856]
["bitfinex-derivatives","SOLF0:USTF0",1756049161603,7.2837,209.1,209.03,4.01899856]
["bitfinex-derivatives","SOLF0:USTF0",1756049161903,7.2837,209.1,209.04,4.01899856]
["bitfinex-derivatives","SOLF0:USTF0",1756049162209,2.5,209.1,209.01,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049162404,2.5,209.1,209.02,4.02025106]
["bitfinex-derivatives","SOLF0:USTF0",1756049162598,4.7849,209.04,208.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049162800,2.5,209.06,208.97,4.02054171]
["bitfinex-derivatives","SOLF0:USTF0",1756049163000,2.5,209.06,208.98,4.02054171]
["bitfinex-derivatives","SOLF0:USTF0",1756049163196,4.7856,209.02,208.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049163402,7.2856,209.02,208.97,4.02042145]
["bitfinex-derivatives","SOLF0:USTF0",1756049163603,2.5,209.02,208.91,112.25739457]
["bitfinex-derivatives","SOLF0:USTF0",1756049163799,2.5,209.02,208.92,4.02046331]
["bitfinex-derivatives","SOLF0:USTF0",1756049164008,2.5,209.02,208.93,4.02046331]
["bitfinex-derivatives","SOLF0:USTF0",1756049164304,4.786,209.0,208.94,4.02046331]
["bitfinex-derivatives","SOLF0:USTF0",1756049164506,4.786,209.0,208.9,7.3879]
["bitfinex-derivatives","SOLF0:USTF0",1756049164804,4.786,209.0,208.91,4.02078361]
["bitfinex-derivatives","SOLF0:USTF0",1756049165010,4.786,209.0,208.92,4.02078361]
["bitfinex-derivatives","SOLF0:USTF0",1756049165311,2.5,209.02,208.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049165506,26.4213,209.07,208.95,4.02078361]
["bitfinex-derivatives","SOLF0:USTF0",1756049165705,2.5,209.07,208.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049166009,2.5,209.07,208.98,4.01673532]
["bitfinex-derivatives","SOLF0:USTF0",1756049166209,2.5,209.07,208.99,4.01673532]
["bitfinex-derivatives","SOLF0:USTF0",1756049166408,323.96,209.12,209.0,4.0139748]
["bitfinex-derivatives","SOLF0:USTF0",1756049166609,2.5,209.12,208.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049166808,4.7835,209.1,209.02,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756049167008,2.5,209.12,209.0,8.07533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049167009,2.5,209.12,209.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049167207,2.5,209.12,209.04,4.01171376]
["bitfinex-derivatives","SOLF0:USTF0",1756049167413,2.57,209.16,209.03,8.07533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049167605,4.7831,209.12,209.04,8.79601478]
["bitfinex-derivatives","SOLF0:USTF0",1756049167908,4.7831,209.12,208.91,9.43070159]
["bitfinex-derivatives","SOLF0:USTF0",1756049167909,5.55533337,209.12,208.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049168210,2.57,209.11,208.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049169510,4.7845,209.06,208.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049170410,2.57,209.08,208.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049171310,2.57,209.06,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756049172106,2.57,209.06,208.93,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049172417,2.57,209.03,208.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049172618,2.57,209.03,208.89,4.01972477]
["bitfinex-derivatives","SOLF0:USTF0",1756049172814,2.57,208.98,208.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049173009,2.57,209.03,208.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049173212,2.57,209.03,208.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049173417,2.57,209.08,208.96,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049173712,2.57,209.08,208.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049173919,2.57,209.08,208.97,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1756049174114,2.57,209.08,208.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049174417,4.7846,209.06,208.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049174813,2.57,209.08,208.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049175017,2.57,209.13,209.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049175619,4.7833,209.12,209.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049176814,4.7833,209.12,209.03,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756049177518,2.57,209.18,209.07,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756049177720,2.57,209.18,209.09,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049177910,26.4747,209.22,209.09,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049178414,8.12533337,209.19,209.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049179120,4.7821,209.17,209.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049179325,23.9088,209.18,209.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049179819,4.7824,209.15,209.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049180417,4.7829,209.13,209.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049181025,4.7829,209.13,209.02,12.86053337]
["bitfinex-derivatives","SOLF0:USTF0",1756049181522,2.57,209.15,209.02,12.86053337]
["bitfinex-derivatives","SOLF0:USTF0",1756049181523,4.7833,209.11,209.02,12.86053337]
["bitfinex-derivatives","SOLF0:USTF0",1756049181918,4.7833,209.11,208.92,23.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756049181919,5.55533337,209.1,208.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049182120,2.57,209.09,208.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049182416,2.57,209.14,208.99,8.07533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049182621,4.7837,209.1,209.0,6.53659799]
["bitfinex-derivatives","SOLF0:USTF0",1756049182819,4.7837,209.1,209.01,4.01402001]
["bitfinex-derivatives","SOLF0:USTF0",1756049183014,2.57,209.14,209.02,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049183218,23.9093,209.18,209.05,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049183426,26.4793,209.18,209.05,5.55533337]
["bitfinex-derivatives","SOLF0:USTF0",1756049183623,2.57,209.22,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049183921,4.782,209.17,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049184422,26.4776,209.19,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049184619,4.7826,209.15,209.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049185819,2.57,209.1,208.89,23.941]
["bitfinex-derivatives","SOLF0:USTF0",1756049186119,29.47923337,209.05,208.91,4.02081306]
["bitfinex-derivatives","SOLF0:USTF0",1756049186317,4.7855,209.02,208.92,4.02081306]
["bitfinex-derivatives","SOLF0:USTF0",1756049186520,4.7855,209.02,208.93,4.02081306]
["bitfinex-derivatives","SOLF0:USTF0",1756049186720,2.57,209.04,208.91,10.34313337]
["bitfinex-derivatives","SOLF0:USTF0",1756049186916,4.7858,209.0,208.92,4.02477935]
["bitfinex-derivatives","SOLF0:USTF0",1756049187119,2.57,209.03,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756049187324,2.57,209.03,208.89,4.02561112]
["bitfinex-derivatives","SOLF0:USTF0",1756049187528,2.57,209.03,208.9,4.02561112]
["bitfinex-derivatives","SOLF0:USTF0",1756049187724,2.57,209.03,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756049187725,4.7863,208.98,208.91,4.02561112]
["bitfinex-derivatives","SOLF0:USTF0",1756049188022,4.7863,208.98,208.88,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1756049188023,4.7863,208.98,208.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049188214,4.7863,208.98,208.9,4.02618183]
["bitfinex-derivatives","SOLF0:USTF0",1756049188411,4.7863,208.98,208.91,4.02618183]
["bitfinex-derivatives","SOLF0:USTF0",1756049188626,4.7863,208.98,208.92,4.02612874]
["bitfinex-derivatives","SOLF0:USTF0",1756049188924,4.7867,208.96,208.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049189418,4.7872,208.94,208.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049189618,2.57,208.95,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049189827,2.57,208.95,208.85,4.02931165]
["bitfinex-derivatives","SOLF0:USTF0",1756049190016,2.57,208.95,208.86,4.02931165]
["bitfinex-derivatives","SOLF0:USTF0",1756049190325,7.357,208.95,208.87,4.03108385]
["bitfinex-derivatives","SOLF0:USTF0",1756049190623,7.357,208.95,208.84,7.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756049190819,2.57,208.95,208.85,4.0313625]
["bitfinex-derivatives","SOLF0:USTF0",1756049191018,2.57,208.95,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049191218,2.57,208.95,208.85,4.03168095]
["bitfinex-derivatives","SOLF0:USTF0",1756049191524,2.57,208.95,208.86,4.03160998]
["bitfinex-derivatives","SOLF0:USTF0",1756049191825,2.57,208.95,208.87,4.03160998]
["bitfinex-derivatives","SOLF0:USTF0",1756049192017,2.57,208.95,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049192218,2.57,208.95,208.85,4.03125432]
["bitfinex-derivatives","SOLF0:USTF0",1756049192418,2.57,208.95,208.86,4.03125432]
["bitfinex-derivatives","SOLF0:USTF0",1756049192618,4.7872,208.94,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049192817,4.7872,208.94,208.85,4.03088735]
["bitfinex-derivatives","SOLF0:USTF0",1756049193021,4.7872,208.94,208.86,4.03088735]
["bitfinex-derivatives","SOLF0:USTF0",1756049193218,4.7872,208.94,208.87,4.02876602]
["bitfinex-derivatives","SOLF0:USTF0",1756049193419,4.7872,208.94,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049193621,4.7872,208.94,208.85,4.02995937]
["bitfinex-derivatives","SOLF0:USTF0",1756049193824,4.7872,208.94,208.86,4.02995937]
["bitfinex-derivatives","SOLF0:USTF0",1756049194026,4.7872,208.94,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049194324,4.7872,208.94,208.85,4.0299667]
["bitfinex-derivatives","SOLF0:USTF0",1756049194520,4.7872,208.94,208.86,4.0299667]
["bitfinex-derivatives","SOLF0:USTF0",1756049194720,4.7872,208.94,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049194922,4.7872,208.94,208.85,4.02922823]
["bitfinex-derivatives","SOLF0:USTF0",1756049195122,4.7872,208.94,208.86,4.02922823]
["bitfinex-derivatives","SOLF0:USTF0",1756049195320,4.7872,208.94,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049195521,4.7872,208.94,208.85,4.02796972]
["bitfinex-derivatives","SOLF0:USTF0",1756049195716,4.7872,208.94,208.86,4.02796972]
["bitfinex-derivatives","SOLF0:USTF0",1756049195921,4.7872,208.94,208.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049196116,4.7872,208.94,208.85,4.02781098]
["bitfinex-derivatives","SOLF0:USTF0",1756049196318,2.57,208.95,208.86,4.02679456]
["bitfinex-derivatives","SOLF0:USTF0",1756049196527,2.57,209.01,208.87,6.54679456]
["bitfinex-derivatives","SOLF0:USTF0",1756049196729,2.57,209.01,208.88,4.02679456]
["bitfinex-derivatives","SOLF0:USTF0",1756049197025,2.57,209.01,208.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049197026,2.57,209.01,208.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049197222,2.57,209.01,208.9,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1756049197528,2.57,209.01,208.91,4.02414396]
["bitfinex-derivatives","SOLF0:USTF0",1756049197730,2.62,209.06,208.92,4.02414396]
["bitfinex-derivatives","SOLF0:USTF0",1756049197930,2.62,209.06,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756049197931,4.7849,209.05,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756049198131,2.62,209.06,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756049199732,4.7852,209.03,208.94,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756049200430,2.62,209.06,208.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049200431,7.4046,209.06,208.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049201031,7.4046,209.06,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756049201834,4.784,209.09,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756049202230,23.9168,209.11,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756049203331,4.7837,209.1,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756049204328,4.784,209.09,209.0,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756049204535,4.784,209.09,209.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049206025,2.62,209.08,208.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049206230,8.94466657,209.07,208.92,4.02472782]
["bitfinex-derivatives","SOLF0:USTF0",1756049206429,2.62,209.06,208.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049206628,2.62,209.06,208.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049206936,2.62,209.06,208.95,4.02355827]
["bitfinex-derivatives","SOLF0:USTF0",1756049207132,2.62,209.06,208.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049207333,2.62,209.06,208.95,4.02366604]
["bitfinex-derivatives","SOLF0:USTF0",1756049207541,2.62,209.06,208.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049207831,2.62,209.06,208.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756049207832,7.4046,209.06,208.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756049208036,2.62,209.11,208.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049208734,2.62,209.11,208.99,8.94466657]
["bitfinex-derivatives","SOLF0:USTF0",1756049208938,2.62,209.11,209.0,4.02160353]
["bitfinex-derivatives","SOLF0:USTF0",1756049209132,2.62,209.11,209.01,4.02160353]
["bitfinex-derivatives","SOLF0:USTF0",1756049209332,2.62,209.11,208.99,8.94466657]
["bitfinex-derivatives","SOLF0:USTF0",1756049209535,2.62,209.16,209.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049210739,12.1822,209.21,209.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049211041,12.1822,209.21,209.05,4.01720008]
["bitfinex-derivatives","SOLF0:USTF0",1756049211232,12.1822,209.21,209.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049211542,4.782,209.17,209.08,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1756049211936,2.62,209.21,209.04,23.9245]
["bitfinex-derivatives","SOLF0:USTF0",1756049212247,2.62,209.21,209.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049213435,8.17271289,209.21,209.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049213636,4.7817,209.18,209.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049213945,32.07821289,209.21,209.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049214443,2.62,209.21,209.08,8.28271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049215533,4.7813,209.2,209.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049217836,4.7813,209.2,209.06,23.9221]
["bitfinex-derivatives","SOLF0:USTF0",1756049217837,2.62,209.19,209.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049218341,2.62,209.19,209.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049218745,7.4015,209.19,209.11,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756049219242,4.7809,209.22,209.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049219942,2.62,209.24,209.09,8.28271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049220240,23.9009,209.25,209.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049220241,2.62,209.19,209.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049220433,2.62,209.19,209.05,4.03006646]
["bitfinex-derivatives","SOLF0:USTF0",1756049220634,4.7819,209.18,209.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049221049,2.62,209.19,209.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049221343,4.7822,209.16,209.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756049221641,2.62,209.19,209.09,9.57923664]
["bitfinex-derivatives","SOLF0:USTF0",1756049221839,2.62,209.19,209.1,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756049222036,2.62,209.24,209.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049222740,2.62,209.24,209.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756049222944,2.62,209.24,209.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049223340,2.62,209.23,209.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049223550,2.62,209.23,209.07,4.02509326]
["bitfinex-derivatives","SOLF0:USTF0",1756049223851,2.62,209.28,209.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049224047,2.62,209.28,209.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049224247,2.62,209.28,209.17,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049225346,2.62,209.28,209.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049225538,2.62,209.28,209.1,23.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756049225745,2.62,209.28,209.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049226145,26.5176,209.28,209.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049226450,2.62,209.28,209.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049227646,26.5173,209.28,209.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049227849,2.62,209.28,209.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049228044,8.17271289,209.25,209.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049228250,4.7815,209.2,209.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049228948,2.62,209.25,209.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049229140,2.62,209.25,209.14,8.28271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049229344,2.62,209.29,209.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049230441,4.7797,209.27,209.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049230643,2.62,209.29,209.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049231549,4.7803,209.25,209.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049231746,23.8975,209.28,209.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049232148,2.62,209.29,209.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049233443,4.78,209.26,209.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1756049233639,2.62,209.29,209.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049234042,4.7796,209.28,209.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1756049234750,4.7798,209.27,209.19,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1756049235044,2.62,209.29,209.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049235741,2.62,209.27,209.13,8.06271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049236453,4.7806,209.23,209.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756049237046,4.7801,209.25,209.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756049237648,23.8998,209.26,209.13,12.84531289]
["bitfinex-derivatives","SOLF0:USTF0",1756049237951,23.8998,209.26,209.13,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756049238150,23.8998,209.26,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756049238151,23.9044,209.22,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756049238344,2.62,209.21,209.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049238751,4.7821,209.17,209.1,4.7834]
["bitfinex-derivatives","SOLF0:USTF0",1756049239956,4.7814,209.2,209.11,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1756049240342,4.7814,209.2,208.92,5.12448039]
["bitfinex-derivatives","SOLF0:USTF0",1756049240343,29.45951289,209.2,209.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049240550,2.62,209.19,209.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049241148,2.62,209.19,209.08,4.03222017]
["bitfinex-derivatives","SOLF0:USTF0",1756049241456,2.62,209.19,209.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049241651,2.62,209.19,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756049241652,4.7819,209.17,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756049242452,2.62,209.16,209.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049243358,4.7826,209.15,209.08,4.03848549]
["bitfinex-derivatives","SOLF0:USTF0",1756049243557,4.7826,209.15,209.07,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1756049244049,2.62,209.16,209.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049244050,4.7828,209.13,209.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049244358,2.62,209.16,209.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756049244552,2.62,209.16,209.05,4.04097455]
["bitfinex-derivatives","SOLF0:USTF0",1756049244748,2.62,209.16,209.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756049245051,29.46281289,209.17,209.05,4.04156293]
["bitfinex-derivatives","SOLF0:USTF0",1756049245052,23.9124,209.15,209.05,4.04156293]
["bitfinex-derivatives","SOLF0:USTF0",1756049245249,2.62,209.12,209.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049246558,4.7837,209.1,209.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049247455,4.7837,209.1,209.01,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756049247662,4.784,209.08,208.99,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1756049247860,4.784,209.08,209.0,4.04793364]
["bitfinex-derivatives","SOLF0:USTF0",1756049248055,4.784,209.08,209.01,4.04793364]
["bitfinex-derivatives","SOLF0:USTF0",1756049248260,4.784,209.08,209.02,4.04878464]
["bitfinex-derivatives","SOLF0:USTF0",1756049248561,4.784,209.08,208.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049248858,4.784,209.08,209.0,4.04862856]
["bitfinex-derivatives","SOLF0:USTF0",1756049249160,4.784,209.08,209.01,4.04862856]
["bitfinex-derivatives","SOLF0:USTF0",1756049249352,4.784,209.08,209.02,4.04862856]
["bitfinex-derivatives","SOLF0:USTF0",1756049249557,4.784,209.08,209.0,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756049249762,4.784,209.08,209.01,4.04950655]
["bitfinex-derivatives","SOLF0:USTF0",1756049249961,4.784,209.08,209.02,4.04950655]
["bitfinex-derivatives","SOLF0:USTF0",1756049250261,4.784,209.08,209.0,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756049250462,4.784,209.08,209.01,4.05188194]
["bitfinex-derivatives","SOLF0:USTF0",1756049250665,4.7845,209.06,209.02,4.05188194]
["bitfinex-derivatives","SOLF0:USTF0",1756049250959,2.62,209.05,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756049251163,2.62,209.05,208.98,4.05433265]
["bitfinex-derivatives","SOLF0:USTF0",1756049251352,2.62,209.05,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756049251964,2.62,209.05,208.98,4.05528664]
["bitfinex-derivatives","SOLF0:USTF0",1756049252156,2.62,209.05,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756049252352,2.62,209.05,208.98,4.05655996]
["bitfinex-derivatives","SOLF0:USTF0",1756049252560,2.62,209.05,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756049252770,2.62,209.05,208.98,4.05503706]
["bitfinex-derivatives","SOLF0:USTF0",1756049253062,2.62,209.05,208.97,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756049253258,2.62,209.1,208.99,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049253463,2.62,209.18,209.03,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049253667,2.62,209.18,209.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049253865,2.62,209.18,209.07,4.05295193]
["bitfinex-derivatives","SOLF0:USTF0",1756049254065,2.62,209.18,209.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049254562,2.62,209.22,209.1,4.04762625]
["bitfinex-derivatives","SOLF0:USTF0",1756049254859,2.62,209.22,209.11,4.04762625]
["bitfinex-derivatives","SOLF0:USTF0",1756049255062,4.7815,209.19,209.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049255260,2.62,209.18,209.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049256367,4.7819,209.17,209.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049257366,4.7824,209.16,209.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049258459,7.3527,209.14,209.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756049258765,2.57,209.14,209.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756049258960,2.57,209.14,209.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049259160,2.57,209.14,209.04,4.05003649]
["bitfinex-derivatives","SOLF0:USTF0",1756049259361,2.57,209.14,209.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049260164,4.784,209.08,209.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049260360,7.354,209.08,209.01,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1756049260562,7.354,209.08,208.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049261161,4.7844,209.06,208.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049261366,2.57,209.08,208.95,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049261564,2.57,209.08,208.96,4.05231676]
["bitfinex-derivatives","SOLF0:USTF0",1756049261766,2.57,209.08,208.94,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1756049261963,23.9192,209.09,208.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756049262163,2.57,209.07,208.95,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756049262364,4.7851,209.04,208.94,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1756049262564,2.57,209.07,208.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049262967,29.46741289,209.13,209.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756049262968,7.353,209.13,209.02,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756049263162,2.57,209.13,209.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049263772,2.57,209.13,209.02,8.28271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049264362,2.57,209.12,209.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049265574,4.784,209.08,209.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049265772,8.12271289,209.12,209.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049266174,8.12271289,209.12,208.97,4.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756049266377,8.12271289,209.12,208.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049266580,4.7847,209.06,208.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049267364,4.784,209.09,208.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049267764,4.7842,209.07,208.98,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1756049269079,4.7838,209.09,208.99,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756049269876,4.7842,209.08,208.99,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756049272578,4.7842,209.08,209.0,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756049272774,2.57,209.1,209.0,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756049272972,2.57,209.1,209.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049273168,2.57,209.1,209.01,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049273368,4.7835,209.11,209.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049273573,4.7827,209.14,209.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756049273977,2.57,209.13,209.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049274178,2.57,209.12,209.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049274978,4.7839,209.09,209.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049277382,4.7842,209.08,209.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049277677,2.57,209.08,208.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049278079,4.7844,209.06,208.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756049278583,4.7849,209.05,208.97,13.06921289]
["bitfinex-derivatives","SOLF0:USTF0",1756049278778,4.7849,209.05,208.98,4.06004083]
["bitfinex-derivatives","SOLF0:USTF0",1756049278984,4.7849,209.05,208.99,4.06004083]
["bitfinex-derivatives","SOLF0:USTF0",1756049279286,4.7849,209.05,208.97,13.06921289]
["bitfinex-derivatives","SOLF0:USTF0",1756049279483,4.7849,209.05,208.98,4.06020261]
["bitfinex-derivatives","SOLF0:USTF0",1756049279686,4.7849,209.05,208.97,13.06921289]
["bitfinex-derivatives","SOLF0:USTF0",1756049279687,4.7849,209.05,208.99,4.06020261]
["bitfinex-derivatives","SOLF0:USTF0",1756049279986,4.7849,209.05,208.97,13.06921289]
["bitfinex-derivatives","SOLF0:USTF0",1756049280179,4.7849,209.05,208.98,4.06519076]
["bitfinex-derivatives","SOLF0:USTF0",1756049280490,4.7849,209.05,208.99,4.06519076]
["bitfinex-derivatives","SOLF0:USTF0",1756049280681,7.3549,209.05,209.0,4.06519076]
["bitfinex-derivatives","SOLF0:USTF0",1756049280881,7.3549,209.05,208.97,13.06921289]
["bitfinex-derivatives","SOLF0:USTF0",1756049281175,4.7851,209.03,208.98,4.06700133]
["bitfinex-derivatives","SOLF0:USTF0",1756049281480,2.57,209.02,208.99,4.06700133]
["bitfinex-derivatives","SOLF0:USTF0",1756049281673,2.57,209.06,208.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049281874,23.9236,209.05,208.95,4.07444555]
["bitfinex-derivatives","SOLF0:USTF0",1756049282088,5.55271289,209.0,208.86,8.28271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049282387,2.57,208.95,208.87,4.0759397]
["bitfinex-derivatives","SOLF0:USTF0",1756049282685,2.57,208.95,208.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049282686,2.57,208.95,208.88,4.0759397]
["bitfinex-derivatives","SOLF0:USTF0",1756049282881,2.57,208.95,208.89,4.0759397]
["bitfinex-derivatives","SOLF0:USTF0",1756049283081,2.57,208.95,208.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049283283,2.57,208.93,208.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049283484,2.57,208.93,208.83,4.07720443]
["bitfinex-derivatives","SOLF0:USTF0",1756049283685,4.7893,208.85,208.8,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756049283891,4.7893,208.85,208.81,4.07960881]
["bitfinex-derivatives","SOLF0:USTF0",1756049284080,2.57,208.88,208.82,4.0796363]
["bitfinex-derivatives","SOLF0:USTF0",1756049284383,2.57,208.88,208.8,129.05]
["bitfinex-derivatives","SOLF0:USTF0",1756049284384,8.12271289,208.93,208.83,4.07863615]
["bitfinex-derivatives","SOLF0:USTF0",1756049284579,23.9386,208.92,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049284777,4.7884,208.89,208.82,4.07546574]
["bitfinex-derivatives","SOLF0:USTF0",1756049284982,4.7884,208.89,208.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049285283,2.57,208.84,208.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049285483,2.57,208.84,208.77,4.07324186]
["bitfinex-derivatives","SOLF0:USTF0",1756049285789,2.57,208.84,208.78,4.07324186]
["bitfinex-derivatives","SOLF0:USTF0",1756049286086,2.57,208.84,208.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049286489,8.12271289,208.84,208.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049286789,8.12271289,208.84,208.68,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1756049286790,2.57,208.8,208.72,4.07127793]
["bitfinex-derivatives","SOLF0:USTF0",1756049286986,2.57,208.8,208.68,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1756049287181,4.7911,208.77,208.69,4.07340899]
["bitfinex-derivatives","SOLF0:USTF0",1756049287484,2.55,208.85,208.7,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049287683,2.55,208.85,208.71,6.73664366]
["bitfinex-derivatives","SOLF0:USTF0",1756049287884,8.10271289,208.83,208.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049288086,2.55,208.82,208.68,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1756049288390,2.55,208.78,208.67,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1756049288884,5.55271289,208.77,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049289084,2.55,208.78,208.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049289388,2.55,208.78,208.67,4.06178775]
["bitfinex-derivatives","SOLF0:USTF0",1756049289578,23.9477,208.84,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049289785,2.55,208.83,208.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049290185,4.79,208.82,208.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049290589,2.55,208.83,208.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049291584,4.7905,208.8,208.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049291788,26.5012,208.81,208.69,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756049291998,2.55,208.81,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049292289,26.507,208.76,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049292480,2.55,208.76,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049293492,7.3414,208.76,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049294988,4.7919,208.74,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049295289,23.959,208.74,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049295687,2.55,208.73,208.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049296092,4.7935,208.67,208.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049296290,2.55,208.69,208.58,8.22271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049296494,2.55,208.75,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049296796,4.7913,208.76,208.67,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049298291,23.9571,208.76,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049299190,2.55,208.73,208.61,8.22271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049299394,2.55,208.73,208.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049299792,4.7927,208.7,208.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049300789,4.7927,208.7,208.58,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1756049300790,2.55,208.73,208.62,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049300992,2.55,208.73,208.58,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756049300993,2.55,208.79,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049301389,4.7913,208.76,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049302597,2.55,208.75,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049302899,23.9533,208.79,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049303586,2.55,208.8,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049303587,23.9544,208.78,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049303995,4.7913,208.76,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049304487,4.7918,208.74,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049304685,2.55,208.76,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049305289,4.7922,208.72,208.63,8.22271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049306192,7.3416,208.75,208.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049306599,26.5014,208.81,208.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049306793,4.7911,208.78,208.69,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049306989,4.7911,208.78,208.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049307990,2.55,208.75,208.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049308487,2.55,208.69,208.54,23.9818]
["bitfinex-derivatives","SOLF0:USTF0",1756049308693,2.55,208.69,208.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049309289,2.55,208.69,208.58,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049309491,2.55,208.73,208.61,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049309690,2.55,208.73,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049310999,4.7927,208.71,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049311501,4.7918,208.74,208.64,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049312000,4.7922,208.73,208.64,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049312496,2.55,208.75,208.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049312701,5.55271289,208.72,208.59,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756049312902,2.55,208.71,208.59,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1756049313101,4.7912,208.77,208.68,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049313297,2.55,208.78,208.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049313604,2.55,208.78,208.65,8.22271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049313797,4.7915,208.75,208.65,8.22271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049313999,26.5045,208.78,208.65,8.22271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049314199,26.5045,208.78,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049314394,2.55,208.78,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049315198,4.7924,208.72,208.59,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049315496,4.7924,208.72,208.59,8.22271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049316295,2.55,208.74,208.61,26.6439]
["bitfinex-derivatives","SOLF0:USTF0",1756049316500,2.55,208.74,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049316699,2.55,208.79,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049317092,4.7909,208.78,208.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049317700,4.7909,208.78,208.66,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049317999,2.55,208.79,208.69,8.12271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049319297,2.55,208.79,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049319504,7.3408,208.79,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049320304,2.55,208.79,208.71,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756049322603,2.55,208.79,208.72,4.05203098]
["bitfinex-derivatives","SOLF0:USTF0",1756049322903,2.55,208.79,208.71,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756049323203,4.7899,208.82,208.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049323403,4.7899,208.82,208.74,4.05218261]
["bitfinex-derivatives","SOLF0:USTF0",1756049323601,2.59,208.85,208.74,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049323602,7.3793,208.85,208.74,5.55271289]
["bitfinex-derivatives","SOLF0:USTF0",1756049323805,2.59,208.88,208.75,6.62689377]
["bitfinex-derivatives","SOLF0:USTF0",1756049324000,2.59,208.85,208.76,4.05689377]
["bitfinex-derivatives","SOLF0:USTF0",1756049324205,2.59,208.85,208.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049324396,2.59,208.85,208.71,4.05660882]
["bitfinex-derivatives","SOLF0:USTF0",1756049324595,4.7906,208.8,208.72,4.05660882]
["bitfinex-derivatives","SOLF0:USTF0",1756049324797,4.7906,208.8,208.73,4.05660882]
["bitfinex-derivatives","SOLF0:USTF0",1756049325004,4.7906,208.8,208.74,4.05660882]
["bitfinex-derivatives","SOLF0:USTF0",1756049325308,7.3806,208.8,208.75,4.05660882]
["bitfinex-derivatives","SOLF0:USTF0",1756049325508,2.59,208.79,208.71,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756049325807,2.59,208.79,208.72,4.06412402]
["bitfinex-derivatives","SOLF0:USTF0",1756049326007,2.59,208.79,208.73,4.06412402]
["bitfinex-derivatives","SOLF0:USTF0",1756049326208,2.59,208.79,208.74,4.06412402]
["bitfinex-derivatives","SOLF0:USTF0",1756049326506,2.59,208.79,208.75,4.06412402]
["bitfinex-derivatives","SOLF0:USTF0",1756049326711,4.7906,208.8,208.76,4.07257789]
["bitfinex-derivatives","SOLF0:USTF0",1756049327006,4.7906,208.8,208.71,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756049327007,4.791,208.78,208.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049327207,4.791,208.78,208.71,4.0735805]
["bitfinex-derivatives","SOLF0:USTF0",1756049327409,4.791,208.78,208.72,4.0735805]
["bitfinex-derivatives","SOLF0:USTF0",1756049327604,7.381,208.78,208.73,4.0735805]
["bitfinex-derivatives","SOLF0:USTF0",1756049327806,2.59,208.78,208.74,4.0735805]
["bitfinex-derivatives","SOLF0:USTF0",1756049328005,2.59,208.78,208.75,4.0735805]
["bitfinex-derivatives","SOLF0:USTF0",1756049328209,2.59,208.78,208.76,4.0735805]
["bitfinex-derivatives","SOLF0:USTF0",1756049328406,2.59,208.78,208.77,4.08168448]
["bitfinex-derivatives","SOLF0:USTF0",1756049328912,2.59,208.78,208.77,4.08151107]
["bitfinex-derivatives","SOLF0:USTF0",1756049329110,2.59,208.78,208.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049329306,2.59,208.78,208.71,4.08094752]
["bitfinex-derivatives","SOLF0:USTF0",1756049329511,7.381,208.78,208.72,4.08094752]
["bitfinex-derivatives","SOLF0:USTF0",1756049329707,7.381,208.78,208.73,4.08094752]
["bitfinex-derivatives","SOLF0:USTF0",1756049329906,2.59,208.78,208.74,4.08094752]
["bitfinex-derivatives","SOLF0:USTF0",1756049330108,2.59,208.78,208.75,4.08094752]
["bitfinex-derivatives","SOLF0:USTF0",1756049330311,2.59,208.78,208.71,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756049330312,2.59,208.78,208.76,4.08094752]
["bitfinex-derivatives","SOLF0:USTF0",1756049330506,2.59,208.78,208.71,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1756049330709,2.59,208.78,208.67,23.9668]
["bitfinex-derivatives","SOLF0:USTF0",1756049330710,2.59,208.76,208.72,4.08666468]
["bitfinex-derivatives","SOLF0:USTF0",1756049330914,2.59,208.76,208.73,4.08666468]
["bitfinex-derivatives","SOLF0:USTF0",1756049331214,2.59,208.75,208.74,4.08666468]
["bitfinex-derivatives","SOLF0:USTF0",1756049331409,23.9487,208.83,208.74,4.08666468]
["bitfinex-derivatives","SOLF0:USTF0",1756049331410,2.59,208.8,208.74,4.08666468]
["bitfinex-derivatives","SOLF0:USTF0",1756049331608,2.59,208.79,208.75,4.08666468]
["bitfinex-derivatives","SOLF0:USTF0",1756049331805,3.21466841,208.81,208.76,4.08666468]
["bitfinex-derivatives","SOLF0:USTF0",1756049332012,4.7908,208.78,208.77,4.08666468]
["bitfinex-derivatives","SOLF0:USTF0",1756049332213,7.3808,208.78,208.77,4.08666468]
["bitfinex-derivatives","SOLF0:USTF0",1756049333114,4.7912,208.77,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049333317,2.59,208.78,208.7,4.08834325]
["bitfinex-derivatives","SOLF0:USTF0",1756049333619,5.80466841,208.78,208.71,4.08834325]
["bitfinex-derivatives","SOLF0:USTF0",1756049333815,5.80466841,208.78,208.72,4.08834325]
["bitfinex-derivatives","SOLF0:USTF0",1756049334113,4.7917,208.75,208.73,4.08834325]
["bitfinex-derivatives","SOLF0:USTF0",1756049334312,4.7917,208.75,208.74,4.08834325]
["bitfinex-derivatives","SOLF0:USTF0",1756049335213,7.3811,208.77,208.74,4.08834325]
["bitfinex-derivatives","SOLF0:USTF0",1756049335520,7.3811,208.77,208.75,4.08834325]
["bitfinex-derivatives","SOLF0:USTF0",1756049335815,7.3811,208.77,208.69,7.3629]
["bitfinex-derivatives","SOLF0:USTF0",1756049336013,2.59,208.77,208.7,4.08873045]
["bitfinex-derivatives","SOLF0:USTF0",1756049336214,2.59,208.77,208.71,4.08873045]
["bitfinex-derivatives","SOLF0:USTF0",1756049336421,2.59,208.77,208.72,4.08873045]
["bitfinex-derivatives","SOLF0:USTF0",1756049336612,23.9512,208.81,208.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049336613,3.21466841,208.81,208.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049336815,3.21466841,208.81,208.75,4.08873045]
["bitfinex-derivatives","SOLF0:USTF0",1756049337018,3.21466841,208.81,208.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049337520,4.791,208.78,208.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049338023,2.59,208.89,208.75,4.0877392]
["bitfinex-derivatives","SOLF0:USTF0",1756049338322,3.21466841,208.88,208.76,9.87240761]
["bitfinex-derivatives","SOLF0:USTF0",1756049338518,3.21466841,208.85,208.77,4.0877392]
["bitfinex-derivatives","SOLF0:USTF0",1756049338725,3.21466841,208.82,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049338918,3.21466841,208.83,208.72,4.08688599]
["bitfinex-derivatives","SOLF0:USTF0",1756049339120,3.21466841,208.83,208.73,4.08688599]
["bitfinex-derivatives","SOLF0:USTF0",1756049339319,3.21466841,208.83,208.74,4.08688599]
["bitfinex-derivatives","SOLF0:USTF0",1756049339518,3.21466841,208.8,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049339724,5.80466841,208.77,208.72,4.0862543]
["bitfinex-derivatives","SOLF0:USTF0",1756049339916,5.80466841,208.77,208.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049340220,2.59,208.83,208.72,4.08716824]
["bitfinex-derivatives","SOLF0:USTF0",1756049340525,5.80466841,208.83,208.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049340727,3.21466841,208.8,208.69,5.78466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049340926,5.80466841,208.8,208.7,4.0875238]
["bitfinex-derivatives","SOLF0:USTF0",1756049341126,3.21466841,208.77,208.71,4.0875238]
["bitfinex-derivatives","SOLF0:USTF0",1756049341323,4.7922,208.73,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049341627,26.547,208.76,208.7,4.08870243]
["bitfinex-derivatives","SOLF0:USTF0",1756049341814,26.547,208.76,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049342020,26.547,208.76,208.7,4.09029706]
["bitfinex-derivatives","SOLF0:USTF0",1756049342326,26.547,208.76,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049342525,26.547,208.76,208.7,4.0899714]
["bitfinex-derivatives","SOLF0:USTF0",1756049342723,26.547,208.76,208.64,5.78466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049342924,26.547,208.76,208.65,4.09017717]
["bitfinex-derivatives","SOLF0:USTF0",1756049343126,26.547,208.76,208.66,4.09017717]
["bitfinex-derivatives","SOLF0:USTF0",1756049343326,26.547,208.76,208.67,4.09017717]
["bitfinex-derivatives","SOLF0:USTF0",1756049343627,26.547,208.76,208.68,4.09017717]
["bitfinex-derivatives","SOLF0:USTF0",1756049343925,26.547,208.76,208.6,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756049343926,2.59,208.76,208.69,4.08954997]
["bitfinex-derivatives","SOLF0:USTF0",1756049344233,27.16796841,208.79,208.7,4.08954997]
["bitfinex-derivatives","SOLF0:USTF0",1756049344528,4.7917,208.75,208.69,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049344723,27.16796841,208.79,208.7,6.65933638]
["bitfinex-derivatives","SOLF0:USTF0",1756049344918,27.16796841,208.79,208.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049345726,3.21466841,208.73,208.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049346123,3.21466841,208.73,208.64,4.09181991]
["bitfinex-derivatives","SOLF0:USTF0",1756049346323,2.59,208.76,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049346523,2.59,208.76,208.67,4.09181991]
["bitfinex-derivatives","SOLF0:USTF0",1756049346524,5.80466841,208.76,208.67,4.09181991]
["bitfinex-derivatives","SOLF0:USTF0",1756049346725,23.9579,208.75,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049346927,3.21466841,208.73,208.67,4.09185585]
["bitfinex-derivatives","SOLF0:USTF0",1756049347121,3.21466841,208.73,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049347326,3.21466841,208.73,208.67,4.09174293]
["bitfinex-derivatives","SOLF0:USTF0",1756049347628,4.7929,208.69,208.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049348323,4.7929,208.69,208.63,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049349438,3.21466841,208.7,208.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049349634,2.54,208.82,208.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049349936,3.21466841,208.82,208.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049350535,10.54466841,208.82,208.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049350737,2.54,208.78,208.66,5.86466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049351425,2.54,208.83,208.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049351633,4.7907,208.79,208.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049351825,3.21466841,208.8,208.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049352035,2.54,208.79,208.7,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756049352234,4.7917,208.75,208.68,5.86466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049352831,4.791,208.78,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049353135,3.21466841,208.8,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049353438,4.7908,208.79,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049356634,4.7901,208.82,208.74,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049357227,4.7904,208.8,208.74,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049357935,4.7899,208.83,208.77,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049359440,4.7893,208.85,208.77,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049359846,2.54,208.88,208.77,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049360142,2.54,208.88,208.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049360343,2.54,208.85,208.73,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049361647,4.7906,208.8,208.73,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049362343,4.7906,208.8,208.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049362846,4.7898,208.83,208.76,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049363840,4.7898,208.83,208.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049364042,4.7892,208.86,208.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049364446,26.4762,208.94,208.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049364646,4.7879,208.91,208.85,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049364952,2.54,208.94,208.85,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049365152,2.54,208.94,208.82,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049365153,4.787,208.95,208.88,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049366150,4.787,208.95,208.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049366351,4.787,208.95,208.89,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049367152,4.787,208.95,208.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049367349,4.787,208.95,208.89,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049367751,2.54,208.99,208.89,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049367950,27.14226841,209.02,208.92,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049367951,23.9276,209.02,208.92,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049369552,4.7862,208.99,208.92,3.21466841]
["bitfinex-derivatives","SOLF0:USTF0",1756049371350,4.7862,208.99,208.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049372755,4.7873,208.94,208.84,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049373051,26.4718,208.98,208.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049373052,2.54,208.95,208.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049373656,2.54,208.91,208.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049374046,4.7886,208.88,208.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049374247,2.54,208.91,208.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049374553,4.7891,208.86,208.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049375349,4.7896,208.84,208.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049377450,4.79,208.82,208.75,321.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049377849,2.64,208.83,208.75,321.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049378154,26.5888,208.83,208.75,321.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049378960,4.7907,208.79,208.75,321.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049379159,2.64,208.78,208.69,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1756049379658,2.64,208.78,208.69,134.27081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049380557,2.64,208.78,208.69,139.06371119]
["bitfinex-derivatives","SOLF0:USTF0",1756049381050,7.4299,208.83,208.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756049381254,7.4299,208.83,208.65,23.9689]
["bitfinex-derivatives","SOLF0:USTF0",1756049381255,2.64,208.83,208.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049381452,2.64,208.83,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049381853,4.7907,208.79,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049382253,2.64,208.8,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049382449,7.4306,208.8,208.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049384262,7.4306,208.8,208.69,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756049384555,4.7909,208.78,208.69,7.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756049384757,2.64,208.77,208.66,10.35431119]
["bitfinex-derivatives","SOLF0:USTF0",1756049384955,2.64,208.77,208.64,324.35]
["bitfinex-derivatives","SOLF0:USTF0",1756049385159,2.64,208.73,208.61,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049385559,2.64,208.73,208.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049386060,2.64,208.73,208.56,23.979]
["bitfinex-derivatives","SOLF0:USTF0",1756049386061,2.64,208.73,208.58,8.13081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049387557,4.793,208.69,208.6,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756049387964,26.6005,208.73,208.58,32.10811119]
["bitfinex-derivatives","SOLF0:USTF0",1756049387965,2.64,208.73,208.58,32.10811119]
["bitfinex-derivatives","SOLF0:USTF0",1756049388164,2.64,208.73,208.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049388759,4.7927,208.7,208.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049389660,4.7927,208.7,208.59,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1756049390567,4.7932,208.68,208.59,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1756049391467,2.64,208.7,208.59,7.365]
["bitfinex-derivatives","SOLF0:USTF0",1756049391962,2.64,208.7,208.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049392464,2.64,208.7,208.54,150.1214]
["bitfinex-derivatives","SOLF0:USTF0",1756049392465,5.56081119,208.63,208.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049392666,5.56081119,208.6,208.45,8.13081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049392862,2.64,208.59,208.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049393463,2.64,208.59,208.45,8.13081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049393869,2.64,208.59,208.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049394169,4.7963,208.55,208.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049394572,2.64,208.57,208.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049394874,2.64,208.63,208.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049395272,4.7958,208.57,208.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049397268,2.64,208.59,208.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049397675,2.64,208.59,208.49,8.13081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049398279,4.7951,208.6,208.49,8.13081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049398478,4.7955,208.58,208.49,8.13081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049399583,4.7955,208.58,208.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049399984,2.64,208.65,208.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049400385,2.64,208.65,208.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049400783,5.56081119,208.67,208.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049400980,2.64,208.63,208.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049401679,4.7951,208.6,208.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049402080,2.64,208.63,208.54,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049402385,2.64,208.67,208.52,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049402982,4.7949,208.61,208.52,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049403381,4.7949,208.61,208.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049403986,4.7954,208.59,208.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049404384,2.64,208.6,208.48,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049404581,4.7962,208.55,208.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049404779,2.64,208.56,208.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049404980,2.64,208.68,208.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049405582,2.64,208.67,208.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049406286,2.64,208.67,208.56,4.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756049406486,4.7931,208.69,208.58,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049406682,4.7931,208.69,208.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756049406883,7.4324,208.72,208.61,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049407085,26.4862,208.77,208.64,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049407287,449.92,208.85,208.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049407288,15.14051119,208.83,208.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049407489,4.7903,208.81,208.7,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049407890,4.7907,208.79,208.7,10.35341119]
["bitfinex-derivatives","SOLF0:USTF0",1756049408098,2.53,208.82,208.68,8.29081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049408897,4.7905,208.8,208.68,8.29081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049409389,2.53,208.82,208.68,8.29081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049409696,4.7909,208.78,208.68,13.08391119]
["bitfinex-derivatives","SOLF0:USTF0",1756049409998,2.53,208.82,208.68,8.29081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049410695,4.7903,208.81,208.71,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049410896,9.5766,208.9,208.68,26.6955]
["bitfinex-derivatives","SOLF0:USTF0",1756049410897,2.53,208.87,208.74,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049411398,7.3189,208.87,208.74,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049411599,7.3189,208.87,208.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049411794,2.53,208.87,208.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049412900,4.7898,208.83,208.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049413099,2.53,208.84,208.71,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049413297,2.53,208.84,208.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049413298,5.56081119,208.83,208.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049413492,2.53,208.82,208.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049413793,2.53,208.78,208.67,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1756049415493,4.7912,208.77,208.67,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1756049416095,4.7912,208.77,208.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049416402,4.7905,208.8,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049416799,2.53,208.81,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049418501,4.7909,208.78,208.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049419705,4.7918,208.74,208.67,322.18]
["bitfinex-derivatives","SOLF0:USTF0",1756049419904,2.53,208.73,208.64,135.23081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049420196,4.7918,208.74,208.64,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049420402,2.53,208.78,208.65,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1756049421397,2.53,208.78,208.66,13.08421119]
["bitfinex-derivatives","SOLF0:USTF0",1756049422604,4.7913,208.76,208.66,13.08421119]
["bitfinex-derivatives","SOLF0:USTF0",1756049422905,2.53,208.78,208.66,8.29081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049423298,4.792,208.73,208.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049423495,2.53,208.75,208.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049423699,2.53,208.71,208.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049423896,2.53,208.71,208.6,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049424103,2.53,208.71,208.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049424502,2.53,208.71,208.57,135.19081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049424503,4.7931,208.68,208.57,135.19081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049424697,2.53,208.71,208.57,135.19081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049424899,4.7936,208.67,208.56,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1756049425103,4.7936,208.67,208.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049425399,2.53,208.68,208.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049426102,2.53,208.73,208.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049426306,7.322,208.73,208.63,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756049426502,7.322,208.73,208.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049426908,2.53,208.73,208.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049427305,2.53,208.73,208.6,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756049427507,2.53,208.71,208.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049428504,4.7936,208.66,208.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049428704,2.53,208.71,208.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049429405,2.53,208.71,208.58,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1756049429606,2.53,208.71,208.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049430610,4.7938,208.65,208.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049431811,4.7943,208.64,208.56,448.98]
["bitfinex-derivatives","SOLF0:USTF0",1756049432108,4.7943,208.64,208.56,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756049432409,2.53,208.67,208.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049433420,2.53,208.67,208.53,106.44683746]
["bitfinex-derivatives","SOLF0:USTF0",1756049433614,2.53,208.67,208.54,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756049434513,4.7945,208.62,208.54,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756049434815,2.53,208.77,208.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049435014,2.53,208.77,208.54,132.42081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049435015,2.53,208.77,208.63,8.29081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049435805,2.53,208.77,208.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049437310,2.53,208.77,208.68,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756049437514,322.08,208.82,208.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049437713,2.48,208.81,208.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049438620,4.7908,208.79,208.69,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1756049438807,4.7908,208.79,208.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756049439116,2.48,208.87,208.76,10.35211119]
["bitfinex-derivatives","SOLF0:USTF0",1756049439306,2.48,208.87,208.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049439710,4.7881,208.91,208.79,8.19081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049440007,2.48,208.87,208.71,8.19081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049440312,2.48,208.87,208.73,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1756049440511,2.48,208.87,208.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049441619,4.7895,208.84,208.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049443321,2.48,208.87,208.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049443813,4.7895,208.84,208.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049444013,23.9454,208.86,208.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049444519,2.48,208.87,208.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049444918,2.48,208.87,208.76,8.19081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049445123,23.9408,208.9,208.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049446317,4.7889,208.87,208.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049446512,2.48,208.88,208.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049447821,7.27,208.82,208.73,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756049448025,2.48,208.82,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049448524,2.48,208.86,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049449017,4.7903,208.81,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049449923,4.7906,208.79,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049450821,7.2701,208.82,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049451021,2.48,208.82,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049452118,4.7904,208.8,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049453516,4.7904,208.8,208.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1756049453914,4.7899,208.83,208.73,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1756049454325,2.48,208.84,208.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049454719,23.9488,208.83,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049454921,2.48,208.81,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049455515,4.7917,208.75,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049455725,2.48,208.77,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049456618,4.792,208.74,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049456821,4.792,208.74,208.65,10.35451119]
["bitfinex-derivatives","SOLF0:USTF0",1756049456822,2.48,208.77,208.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049457227,4.7918,208.74,208.67,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756049457428,4.7918,208.74,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049458225,4.7913,208.76,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049458629,26.4357,208.77,208.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756049459130,4.7922,208.73,208.64,7.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756049459330,2.48,208.74,208.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049459534,2.48,208.74,208.63,322.16]
["bitfinex-derivatives","SOLF0:USTF0",1756049459923,4.7929,208.7,208.6,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1756049460223,5.56081119,208.7,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049460426,2.48,208.69,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049460831,4.794,208.65,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049461129,2.48,208.65,208.55,129.25]
["bitfinex-derivatives","SOLF0:USTF0",1756049461327,23.9615,208.72,208.55,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049461520,23.9604,208.73,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049461521,2.48,208.73,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049462327,2.48,208.69,208.57,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756049462530,2.48,208.69,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049463034,4.7938,208.65,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049464727,4.7944,208.63,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049465030,4.7944,208.63,208.53,109.07683746]
["bitfinex-derivatives","SOLF0:USTF0",1756049465229,2.48,208.65,208.53,109.07683746]
["bitfinex-derivatives","SOLF0:USTF0",1756049466528,2.48,208.65,208.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756049467128,4.7945,208.63,208.53,109.07683746]
["bitfinex-derivatives","SOLF0:USTF0",1756049468433,4.7947,208.62,208.53,109.07683746]
["bitfinex-derivatives","SOLF0:USTF0",1756049469331,2.52,208.61,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049469727,4.7959,208.57,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049469924,4.7959,208.57,208.48,329.3777]
["bitfinex-derivatives","SOLF0:USTF0",1756049470731,4.7962,208.55,208.48,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049471032,4.7962,208.55,208.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049471827,2.52,208.59,208.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049472329,4.7971,208.51,208.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049473032,2.52,208.53,208.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049473533,2.52,208.53,208.4,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049474132,2.52,208.53,208.39,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756049474523,5.56081119,208.51,208.39,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756049474725,5.56081119,208.51,208.3,129.18948925]
["bitfinex-derivatives","SOLF0:USTF0",1756049474726,2.52,208.47,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049475031,4.7996,208.4,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049475937,4.7991,208.43,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049476932,4.7994,208.41,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049477235,2.52,208.4,208.27,134.1025]
["bitfinex-derivatives","SOLF0:USTF0",1756049477634,4.7999,208.39,208.27,134.1025]
["bitfinex-derivatives","SOLF0:USTF0",1756049478233,2.52,208.38,208.27,7.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756049478442,2.52,208.38,208.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049478738,5.56081119,208.39,208.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049478938,2.52,208.4,208.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049479840,2.52,208.4,208.29,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756049480133,2.52,208.4,208.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049480531,2.52,208.44,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049481036,7.3188,208.44,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049481539,2.52,208.44,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049481732,4.799,208.43,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049482244,2.52,208.44,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049482432,7.3188,208.44,208.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049483135,2.52,208.44,208.33,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756049483441,2.52,208.44,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049484238,2.52,208.44,208.35,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1756049484837,2.52,208.44,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049485139,2.52,208.49,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049485337,23.9892,208.48,208.34,7.3809]
["bitfinex-derivatives","SOLF0:USTF0",1756049485537,8.08081119,208.47,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049485742,4.7985,208.45,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049486538,4.7989,208.43,208.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049486740,2.52,208.44,208.3,131.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756049487349,2.52,208.4,208.3,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756049488252,2.52,208.4,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049489542,4.7999,208.39,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049490340,4.8004,208.37,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049491045,2.52,208.4,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049491246,26.5137,208.44,208.31,8.14081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049491443,23.9952,208.43,208.31,8.14081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049491646,26.5137,208.44,208.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049491843,2.52,208.44,208.32,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049492039,2.52,208.44,208.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049492444,2.52,208.49,208.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049493645,4.7981,208.47,208.37,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1756049494655,2.52,208.49,208.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049494850,2.52,208.49,208.41,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049495151,4.7975,208.5,208.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049495446,4.7975,208.5,208.4,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049495954,4.7978,208.48,208.4,10.36041119]
["bitfinex-derivatives","SOLF0:USTF0",1756049496345,2.52,208.5,208.4,10.36041119]
["bitfinex-derivatives","SOLF0:USTF0",1756049496645,4.7973,208.51,208.42,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756049496851,2.64,208.53,208.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049497352,4.7973,208.5,208.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049498748,4.7968,208.52,208.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049498952,2.64,208.57,208.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049499153,8.20081119,208.55,208.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049499347,4.7973,208.51,208.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049499553,2.64,208.55,208.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049500254,4.7971,208.52,208.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049502256,7.4363,208.55,208.45,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756049502458,2.64,208.6,208.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049502762,23.97,208.65,208.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049502763,2.64,208.65,208.51,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049502957,2.64,208.65,208.53,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049503259,4.795,208.6,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049503464,2.64,208.65,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049503658,4.7945,208.63,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049504360,7.4338,208.65,208.55,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756049504857,126.58,208.71,208.5,23.9865]
["bitfinex-derivatives","SOLF0:USTF0",1756049504858,4.7931,208.69,208.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049505057,8.20081119,208.72,208.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049505058,2.64,208.72,208.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049505361,4.7934,208.67,208.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049505557,2.64,208.66,208.54,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756049505761,2.64,208.66,208.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049506164,4.7938,208.65,208.53,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049506666,4.7943,208.63,208.53,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756049507460,7.4338,208.66,208.55,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756049507760,23.9642,208.7,208.58,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049507761,2.64,208.7,208.58,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049509362,2.64,208.7,208.56,8.04081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049510669,2.64,208.66,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049510967,2.64,208.64,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049511166,4.7945,208.63,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049511863,4.7948,208.61,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049512064,2.64,208.64,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049512566,4.7953,208.59,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049513365,4.7947,208.62,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049514161,4.7947,208.62,208.52,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1756049514466,2.64,208.69,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049514665,2.64,208.69,208.56,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1756049514862,2.64,208.69,208.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049516460,4.7936,208.67,208.59,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049516664,2.64,208.69,208.54,8.04081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049516866,2.64,208.69,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049517264,29.52461119,208.7,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049517265,4.7945,208.63,208.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049518863,4.7945,208.63,208.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756049519467,7.4339,208.65,208.54,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1756049519669,7.4339,208.65,208.56,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756049519972,7.4339,208.65,208.56,10.35671119]
["bitfinex-derivatives","SOLF0:USTF0",1756049520171,2.64,208.69,208.57,8.04081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049520469,5.56081119,208.68,208.52,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049520671,2.64,208.67,208.52,8.04081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049521460,4.7945,208.63,208.54,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756049521662,4.7945,208.63,208.52,8.04081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049521663,2.64,208.67,208.52,8.04081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049522160,4.7946,208.62,208.53,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756049522677,4.7934,208.67,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049522975,2.64,208.68,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049524962,2.64,208.68,208.57,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1756049525367,2.64,208.68,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049526776,4.794,208.65,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049527076,2.6,208.64,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049527777,4.794,208.65,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049528175,7.3934,208.68,208.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049528370,2.6,208.72,208.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049528566,2.6,208.72,208.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049529175,2.6,208.72,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049530278,8.16081119,208.7,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049530580,2.6,208.69,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049531369,23.966,208.68,208.56,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049531573,2.6,208.67,208.55,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756049531876,23.9684,208.66,208.53,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756049532081,2.6,208.63,208.53,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756049532478,2.6,208.63,208.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049532479,4.7956,208.58,208.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049532678,2.6,208.63,208.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049533575,15.14731119,208.68,208.56,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756049533576,2.6,208.68,208.56,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1756049533776,2.6,208.68,208.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049535079,4.7945,208.63,208.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756049535276,2.6,208.68,208.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049535677,2.6,208.67,208.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049535879,4.7952,208.59,208.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049536078,4.7952,208.59,208.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049536079,2.6,208.59,208.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049536481,4.7961,208.56,208.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049537187,4.7961,208.56,208.49,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756049537381,26.5697,208.65,208.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049537883,2.6,208.65,208.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049538780,2.6,208.65,208.54,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049539097,2.6,208.65,208.57,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049539882,4.7941,208.64,208.57,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049540186,2.6,208.65,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049540587,2.6,208.65,208.51,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049540975,4.7954,208.59,208.51,10.35781119]
["bitfinex-derivatives","SOLF0:USTF0",1756049541292,26.5662,208.68,208.53,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049541582,2.6,208.68,208.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049541774,2.6,208.68,208.55,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049541775,4.7941,208.64,208.55,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049542884,23.9675,208.67,208.55,10.35691119]
["bitfinex-derivatives","SOLF0:USTF0",1756049543085,23.9675,208.67,208.55,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049543086,2.6,208.64,208.55,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049543284,2.6,208.64,208.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049543482,4.7953,208.59,208.52,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049544081,4.7947,208.62,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049544686,4.7941,208.64,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049544887,2.6,208.66,208.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049545188,2.6,208.66,208.55,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049545379,4.7939,208.65,208.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049545585,2.6,208.66,208.58,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049545785,2.6,208.66,208.53,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049545980,4.7946,208.62,208.53,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049546381,2.6,208.62,208.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049546679,4.7954,208.59,208.51,7.3969]
["bitfinex-derivatives","SOLF0:USTF0",1756049547090,2.6,208.62,208.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049547285,2.6,208.67,208.53,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049548085,4.7951,208.6,208.53,10.35741119]
["bitfinex-derivatives","SOLF0:USTF0",1756049548681,4.7954,208.59,208.53,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049548879,2.6,208.62,208.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049549389,4.7959,208.57,208.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049551186,2.6,208.65,208.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049551682,2.6,208.65,208.56,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049551885,2.6,208.65,208.57,6.79535377]
["bitfinex-derivatives","SOLF0:USTF0",1756049552088,7.3939,208.65,208.58,8.99075418]
["bitfinex-derivatives","SOLF0:USTF0",1756049552386,7.3939,208.65,208.59,4.19545418]
["bitfinex-derivatives","SOLF0:USTF0",1756049552590,4.7925,208.71,208.62,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756049552887,2.6,208.73,208.62,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756049552888,2.6,208.73,208.63,4.19545418]
["bitfinex-derivatives","SOLF0:USTF0",1756049553091,2.6,208.73,208.62,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756049553291,2.6,208.73,208.63,4.19422117]
["bitfinex-derivatives","SOLF0:USTF0",1756049553588,2.6,208.73,208.62,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756049553792,4.7925,208.71,208.63,4.1940156]
["bitfinex-derivatives","SOLF0:USTF0",1756049553985,2.6,208.7,208.64,4.1940156]
["bitfinex-derivatives","SOLF0:USTF0",1756049554186,2.6,208.7,208.57,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049554482,2.6,208.7,208.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049554483,4.7943,208.64,208.58,4.19524098]
["bitfinex-derivatives","SOLF0:USTF0",1756049554690,2.6,208.67,208.59,4.19524098]
["bitfinex-derivatives","SOLF0:USTF0",1756049554877,2.6,208.67,208.52,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049554878,2.6,208.67,208.6,4.19524098]
["bitfinex-derivatives","SOLF0:USTF0",1756049555182,23.969,208.66,208.53,4.7964]
["bitfinex-derivatives","SOLF0:USTF0",1756049555381,23.969,208.66,208.54,4.1970366]
["bitfinex-derivatives","SOLF0:USTF0",1756049555585,2.6,208.66,208.55,4.1970366]
["bitfinex-derivatives","SOLF0:USTF0",1756049555783,2.6,208.66,208.56,4.1970366]
["bitfinex-derivatives","SOLF0:USTF0",1756049555983,2.6,208.66,208.57,4.1970366]
["bitfinex-derivatives","SOLF0:USTF0",1756049556183,2.6,208.66,208.58,4.1985243]
["bitfinex-derivatives","SOLF0:USTF0",1756049556384,2.6,208.66,208.52,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049556687,23.9639,208.7,208.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756049556985,23.9639,208.7,208.58,4.19836138]
["bitfinex-derivatives","SOLF0:USTF0",1756049557187,4.7934,208.67,208.59,4.19836138]
["bitfinex-derivatives","SOLF0:USTF0",1756049557488,4.7934,208.67,208.6,4.19836138]
["bitfinex-derivatives","SOLF0:USTF0",1756049557789,4.7934,208.67,208.57,8.16081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049557790,4.7934,208.67,208.61,4.19836138]
["bitfinex-derivatives","SOLF0:USTF0",1756049557983,4.7934,208.67,208.62,4.19836138]
["bitfinex-derivatives","SOLF0:USTF0",1756049558179,4.7934,208.67,208.63,4.19836138]
["bitfinex-derivatives","SOLF0:USTF0",1756049558386,4.7934,208.67,208.57,8.16081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049558586,4.7934,208.67,208.59,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756049558890,4.7934,208.67,208.6,4.19229091]
["bitfinex-derivatives","SOLF0:USTF0",1756049559086,4.7934,208.67,208.61,4.19229091]
["bitfinex-derivatives","SOLF0:USTF0",1756049559288,4.7934,208.67,208.62,6.70229091]
["bitfinex-derivatives","SOLF0:USTF0",1756049559589,4.7934,208.67,208.63,4.19229091]
["bitfinex-derivatives","SOLF0:USTF0",1756049559792,4.7934,208.67,208.62,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049559994,7.4334,208.67,208.63,4.19189589]
["bitfinex-derivatives","SOLF0:USTF0",1756049560292,4.7938,208.66,208.57,12.86651119]
["bitfinex-derivatives","SOLF0:USTF0",1756049560590,4.7943,208.64,208.58,4.19255391]
["bitfinex-derivatives","SOLF0:USTF0",1756049560784,4.7943,208.64,208.59,4.19255391]
["bitfinex-derivatives","SOLF0:USTF0",1756049560986,2.64,208.64,208.6,4.19255391]
["bitfinex-derivatives","SOLF0:USTF0",1756049561184,2.64,208.62,208.51,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049561591,2.64,208.62,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049562383,2.64,208.62,208.5,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756049563388,23.9742,208.61,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049564188,4.7961,208.56,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049564590,4.7955,208.59,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049565292,4.7957,208.58,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049566089,4.7957,208.58,208.5,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756049569092,4.7957,208.58,208.51,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756049570093,4.7957,208.58,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049570398,4.7959,208.57,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049572900,4.7962,208.56,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049573302,4.7962,208.56,208.51,6.55628288]
["bitfinex-derivatives","SOLF0:USTF0",1756049573504,4.7955,208.58,208.52,6.55628288]
["bitfinex-derivatives","SOLF0:USTF0",1756049573804,4.7955,208.58,208.49,4.7975]
["bitfinex-derivatives","SOLF0:USTF0",1756049574409,4.7955,208.58,208.51,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756049575406,2.64,208.55,208.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049575707,2.64,208.55,208.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049576400,2.64,208.59,208.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049577206,4.7962,208.55,208.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049577709,2.64,208.59,208.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049578006,2.64,208.59,208.42,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049578007,2.64,208.59,208.5,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049579202,2.64,208.59,208.49,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049579998,2.64,208.59,208.46,8.07081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049579999,23.9769,208.59,208.46,8.07081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049580205,2.64,208.56,208.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049580608,2.64,208.56,208.43,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049580807,4.7971,208.51,208.43,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049581401,4.7965,208.54,208.43,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049581613,2.64,208.58,208.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049582004,4.7962,208.55,208.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049582206,23.9769,208.59,208.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049582207,2.64,208.56,208.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049582510,2.64,208.56,208.42,322.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049583513,2.64,208.56,208.42,325.03]
["bitfinex-derivatives","SOLF0:USTF0",1756049583708,23.9833,208.53,208.42,325.03]
["bitfinex-derivatives","SOLF0:USTF0",1756049583908,2.64,208.52,208.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049584112,4.7984,208.46,208.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756049584317,4.7984,208.46,208.4,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756049584816,4.7986,208.45,208.4,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756049585003,4.7986,208.45,208.37,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1756049585604,26.628,208.49,208.37,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1756049585918,2.64,208.45,208.37,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1756049586816,4.7989,208.44,208.37,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1756049587016,2.64,208.45,208.37,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1756049587811,2.64,208.5,208.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049588013,2.64,208.5,208.39,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049588317,2.64,208.5,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049588918,4.7982,208.47,208.4,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756049589120,2.64,208.5,208.4,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756049589419,2.64,208.5,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049589626,4.7984,208.46,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049590219,4.7987,208.44,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049592414,4.7982,208.46,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049592920,2.64,208.48,208.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049593219,2.64,208.48,208.34,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049593620,2.64,208.46,208.34,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049593919,2.64,208.41,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049594216,2.64,208.37,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049594622,4.8009,208.35,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049595222,2.64,208.37,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049596017,4.801,208.34,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049596221,2.64,208.37,208.27,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049596410,23.9972,208.41,208.27,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049596617,4.7997,208.4,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049596916,4.7997,208.4,208.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049597219,4.8007,208.35,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049597420,26.6391,208.39,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049598525,4.8005,208.36,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049599017,2.64,208.35,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049599320,4.801,208.34,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049600620,2.64,208.35,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049600920,2.64,208.35,208.13,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049601119,2.64,208.35,208.18,150.243]
["bitfinex-derivatives","SOLF0:USTF0",1756049601322,2.64,208.35,208.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049602524,4.8016,208.31,208.21,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756049602924,4.8016,208.31,208.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049603227,4.8012,208.33,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049603523,7.4407,208.35,208.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049603719,2.64,208.4,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049604023,23.9991,208.39,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049604221,4.8002,208.38,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049604421,2.64,208.4,208.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049604922,2.64,208.4,208.29,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049604923,4.7998,208.39,208.29,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049605118,4.7998,208.39,208.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049606432,4.8002,208.38,208.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049607723,4.8002,208.38,208.31,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756049608117,2.64,208.4,208.31,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756049608327,2.64,208.44,208.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049608628,2.64,208.44,208.36,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049609019,2.64,208.49,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049609221,2.64,208.49,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049609419,2.64,208.49,208.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049609628,2.64,208.49,208.35,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756049610130,4.7984,208.46,208.37,10.36101119]
["bitfinex-derivatives","SOLF0:USTF0",1756049610632,4.7984,208.46,208.35,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756049610822,4.7984,208.46,208.36,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049611227,4.7984,208.46,208.36,10.36111119]
["bitfinex-derivatives","SOLF0:USTF0",1756049612327,2.64,208.47,208.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049613231,4.7993,208.42,208.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049613431,2.64,208.47,208.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049614030,4.7989,208.43,208.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049614634,2.64,208.47,208.36,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756049615522,2.64,208.5,208.39,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049615927,4.7982,208.46,208.39,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049616129,2.64,208.5,208.39,5.56081119]
["bitfinex-derivatives","SOLF0:USTF0",1756049617126,4.7978,208.48,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049617332,26.6267,208.5,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049617830,4.7982,208.46,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049619535,4.7978,208.48,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049620632,4.7982,208.47,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049621833,2.48,208.54,208.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049622337,4.7975,208.5,208.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049623540,4.7968,208.52,208.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049624640,4.7968,208.52,208.43,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756049625640,7.2764,208.54,208.44,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756049626343,4.7968,208.53,208.44,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756049626543,2.48,208.54,208.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049627739,2.48,208.54,208.4,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756049628136,4.7979,208.48,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049628335,7.2779,208.48,208.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049628844,7.2779,208.48,208.4,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756049630641,2.48,208.48,208.4,7.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756049631338,2.48,208.48,208.41,3.22387306]
["bitfinex-derivatives","SOLF0:USTF0",1756049631740,2.48,208.43,208.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049631939,2.48,208.43,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049632145,2.48,208.42,208.3,3.22387306]
["bitfinex-derivatives","SOLF0:USTF0",1756049632341,2.48,208.38,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049632536,2.48,208.38,208.28,3.22387306]
["bitfinex-derivatives","SOLF0:USTF0",1756049632739,4.8012,208.34,208.25,3.22387306]
["bitfinex-derivatives","SOLF0:USTF0",1756049632942,2.48,208.33,208.25,3.22387306]
["bitfinex-derivatives","SOLF0:USTF0",1756049633634,2.48,208.38,208.28,3.22387306]
["bitfinex-derivatives","SOLF0:USTF0",1756049633939,2.48,208.38,208.31,3.22387306]
["bitfinex-derivatives","SOLF0:USTF0",1756049634547,2.48,208.38,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049634738,2.48,208.38,208.29,5.76387306]
["bitfinex-derivatives","SOLF0:USTF0",1756049635340,2.48,208.38,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049636344,7.2791,208.43,208.3,10.39715397]
["bitfinex-derivatives","SOLF0:USTF0",1756049637646,7.2791,208.43,208.23,24.0175]
["bitfinex-derivatives","SOLF0:USTF0",1756049637647,2.48,208.4,208.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049637954,2.48,208.4,208.25,134.09525397]
["bitfinex-derivatives","SOLF0:USTF0",1756049638153,7.2798,208.4,208.26,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756049638450,2.48,208.41,208.26,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756049639042,4.8001,208.38,208.25,134.09525397]
["bitfinex-derivatives","SOLF0:USTF0",1756049639352,2.48,208.37,208.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049640549,2.48,208.37,208.25,7.343]
["bitfinex-derivatives","SOLF0:USTF0",1756049640749,2.48,208.45,208.26,5.59525397]
["bitfinex-derivatives","SOLF0:USTF0",1756049641050,4.7995,208.41,208.28,8.13525397]
["bitfinex-derivatives","SOLF0:USTF0",1756049641246,2.48,208.43,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049642153,5.59525397,208.44,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049642154,4.8001,208.38,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049642451,2.48,208.37,208.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049642656,2.48,208.35,208.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049643550,2.48,208.34,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049644558,4.8017,208.31,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049644751,7.2817,208.31,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049645154,4.8022,208.29,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049645458,2.48,208.28,208.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049645653,2.48,208.28,208.18,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756049645654,2.48,208.28,208.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049646257,4.8031,208.25,208.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049647456,7.2826,208.28,208.13,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756049647660,2.48,208.28,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049648561,4.803,208.26,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049648755,2.48,208.28,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049650762,2.48,208.28,208.15,5.59525397]
["bitfinex-derivatives","SOLF0:USTF0",1756049650763,2.48,208.28,208.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049653370,2.65,208.32,208.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049653975,4.8019,208.31,208.21,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756049654175,2.65,208.32,208.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049655278,3.23062907,208.3,208.19,5.72062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049655664,8.03272907,208.3,208.19,10.52502907]
["bitfinex-derivatives","SOLF0:USTF0",1756049656071,3.23062907,208.3,208.19,10.52502907]
["bitfinex-derivatives","SOLF0:USTF0",1756049656272,3.23062907,208.31,208.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049657073,4.8023,208.29,208.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1756049657477,4.8023,208.29,208.2,10.52462907]
["bitfinex-derivatives","SOLF0:USTF0",1756049659175,7.4523,208.29,208.2,10.52462907]
["bitfinex-derivatives","SOLF0:USTF0",1756049659868,7.4523,208.29,208.2,7.294]
["bitfinex-derivatives","SOLF0:USTF0",1756049660069,4.8026,208.28,208.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049660275,2.65,208.29,208.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049660676,3.23062907,208.28,208.2,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049661478,2.65,208.27,208.18,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049661788,2.65,208.27,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049661984,2.65,208.27,208.16,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756049662186,4.8035,208.24,208.16,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756049662782,4.8035,208.24,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049662984,7.4535,208.24,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049669791,4.8037,208.23,208.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049671585,2.65,208.24,208.16,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1756049672389,7.4535,208.24,208.16,7.295]
["bitfinex-derivatives","SOLF0:USTF0",1756049672691,2.65,208.24,208.17,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756049672884,3.23062907,208.29,208.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049673085,2.65,208.28,208.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049673790,4.803,208.26,208.19,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756049674396,4.803,208.26,208.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049675689,4.8032,208.25,208.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756049679696,2.65,208.26,208.18,7.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756049682488,2.65,208.26,208.19,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756049682892,4.8027,208.27,208.2,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756049683100,5.73062907,208.3,208.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049683794,2.5,208.34,208.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049683998,2.5,208.34,208.23,5.88062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049684696,4.8021,208.3,208.23,5.88062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049684999,4.8021,208.3,208.22,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756049685000,2.5,208.28,208.22,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756049685198,2.5,208.28,208.18,131.44062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049685394,4.8035,208.24,208.18,131.44062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049687195,4.8037,208.23,208.18,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1756049687396,2.5,208.22,208.18,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1756049687599,4.8037,208.23,208.18,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1756049687897,4.8037,208.23,208.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049689691,4.8039,208.22,208.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049690294,2.5,208.26,208.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049691201,4.8033,208.25,208.19,5.88062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049695906,4.8035,208.24,208.18,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756049698305,4.8037,208.23,208.17,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049698506,2.5,208.22,208.16,128.61062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049699409,2.5,208.22,208.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049699710,7.304,208.22,208.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049700104,2.5,208.22,208.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049700410,24.014,208.27,208.16,128.61062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049700411,4.8044,208.2,208.16,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756049700605,4.8044,208.2,208.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049702912,4.8044,208.2,208.16,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756049703212,4.8044,208.2,208.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049705413,2.5,208.19,208.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049705711,2.5,208.12,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049705902,2.5,208.12,208.01,5.88062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049706103,2.5,208.08,207.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049706314,3.23062907,208.07,207.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049706511,2.5,207.97,207.89,0.83648819]
["bitfinex-derivatives","SOLF0:USTF0",1756049706698,2.58,208.06,207.91,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049706899,3.23062907,208.04,207.9,128.03]
["bitfinex-derivatives","SOLF0:USTF0",1756049707112,2.58,208.06,207.97,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049707304,2.58,208.06,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049707715,2.58,208.06,207.99,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049708013,2.58,208.06,207.97,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049708213,3.23062907,208.05,207.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049708413,3.23062907,208.05,207.96,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049709109,7.3882,208.03,207.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049709410,2.58,208.03,207.92,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049709713,2.58,208.03,207.93,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049709905,2.58,208.03,207.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049710311,2.58,208.03,207.94,5.98062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049710814,2.58,208.03,207.95,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756049711907,4.8084,208.02,207.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049712113,4.8084,208.02,207.95,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049712806,4.8084,208.02,207.96,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049713006,2.58,208.03,207.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049713210,2.58,208.11,207.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049713414,5.81062907,208.11,207.99,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049713609,4.8069,208.09,207.99,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049714310,24.0267,208.16,208.01,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049714617,2.58,208.15,208.04,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049714908,2.58,208.15,208.05,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049715109,2.58,208.12,208.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049715313,2.58,208.08,208.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049715513,2.58,208.08,207.98,5.98062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049715716,2.58,208.08,207.99,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049716010,24.0261,208.16,208.0,5.98062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049716011,3.23062907,208.12,208.0,5.98062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049716411,3.23062907,208.12,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049716615,2.58,208.11,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049716815,2.58,208.11,208.01,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049717014,2.58,208.11,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049717214,2.58,208.11,208.01,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049717518,4.8073,208.07,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049717714,4.8073,208.07,208.01,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756049718115,4.8073,208.07,208.02,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049718317,7.3873,208.07,208.03,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049718516,7.3873,208.07,208.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049718717,24.0329,208.1,207.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049718718,2.58,208.04,207.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049718918,2.58,208.04,207.96,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049719118,2.58,208.04,207.97,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049719919,4.8086,208.01,207.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049720221,7.3886,208.01,207.98,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049720519,4.8091,207.99,207.93,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1756049720718,4.8091,207.99,207.94,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049720914,2.58,207.97,207.95,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049721116,7.3896,207.97,207.95,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049721511,2.58,208.02,207.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049721714,2.58,208.02,207.95,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049722216,4.8091,207.99,207.96,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049722820,4.8091,207.99,207.93,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1756049722821,4.8086,208.02,207.97,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049723119,5.81062907,208.05,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049723316,4.8077,208.06,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049723721,2.58,208.07,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049723922,2.58,208.07,207.99,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049724221,2.58,208.07,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049724424,3.23062907,208.05,208.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049724615,24.0342,208.09,208.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049724820,3.23062907,208.07,208.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049725318,2.58,208.08,208.0,128.45062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049725513,2.58,208.08,208.0,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049725718,2.58,208.08,208.01,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756049725912,4.8077,208.05,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049726112,3.23062907,208.07,207.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049726421,3.23062907,208.07,207.99,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049726621,3.23062907,208.07,208.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049726827,2.58,208.06,208.0,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049727322,4.8091,208.0,207.98,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756049728319,3.23062907,208.1,207.98,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756049728320,4.8072,208.08,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049728521,2.58,208.1,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049728720,24.0341,208.09,207.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049729224,4.8077,208.05,208.0,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756049729419,4.8077,208.05,208.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049729616,4.8077,208.05,208.02,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1756049730023,4.8072,208.08,208.02,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1756049730223,3.23062907,208.09,208.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049730624,3.23062907,208.12,208.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049730821,24.0256,208.17,208.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049730822,5.81062907,208.15,208.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049731020,29.83802907,208.15,208.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049731220,29.83802907,208.15,208.03,5.98062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049731413,29.83802907,208.15,208.04,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756049731818,4.8065,208.11,208.04,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756049732019,4.8065,208.11,208.03,5.98062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049732224,4.8065,208.11,208.04,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756049732417,4.8065,208.11,208.05,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756049733327,4.8058,208.13,208.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049734429,4.8063,208.11,208.05,127.93]
["bitfinex-derivatives","SOLF0:USTF0",1756049735319,4.8069,208.09,208.02,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1756049735622,2.58,208.12,208.02,131.12062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049735818,4.8063,208.11,208.03,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756049736015,4.8063,208.11,208.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049736221,3.23062907,208.15,208.05,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049736522,4.8063,208.12,208.05,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049736932,4.8063,208.12,208.04,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1756049737829,4.807,208.08,208.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049738618,7.507,208.08,208.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049738822,7.507,208.08,208.01,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756049739418,7.507,208.08,208.01,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756049740133,4.8075,208.06,208.01,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756049740319,5.93062907,208.06,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049740525,3.23062907,208.03,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049740931,4.8084,208.02,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049741129,3.23062907,208.03,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049741326,3.23062907,208.0,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049742231,3.23062907,208.0,207.86,24.0602]
["bitfinex-derivatives","SOLF0:USTF0",1756049742232,2.7,207.99,207.81,6.56865996]
["bitfinex-derivatives","SOLF0:USTF0",1756049742536,3.23062907,207.97,207.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049743220,2.7,207.99,207.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049743428,2.7,207.99,207.89,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756049743429,5.93062907,207.99,207.89,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756049743625,5.93062907,207.99,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049744032,5.93062907,207.99,207.9,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049745334,5.93062907,207.99,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049745535,5.93062907,207.99,207.9,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049746432,2.7,208.02,207.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049746936,2.7,208.02,207.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049747328,2.7,208.02,207.93,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049747527,3.23062907,208.03,207.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049747733,3.23062907,208.06,207.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049747927,3.23062907,208.06,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049748124,3.23062907,208.06,207.96,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049749738,4.808,208.04,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049749934,3.23062907,208.06,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049751133,4.8077,208.05,207.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049751339,4.8077,208.05,207.96,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049751634,2.7,208.07,207.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049752032,3.23062907,208.06,207.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049752428,2.7,208.07,207.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049752643,4.8077,208.05,207.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049753942,2.7,208.07,207.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049755543,4.8075,208.06,207.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049756241,4.8075,208.06,207.97,8.04012907]
["bitfinex-derivatives","SOLF0:USTF0",1756049756242,4.8062,208.12,208.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049756434,4.8062,208.12,208.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049756639,4.807,208.09,207.93,24.0521]
["bitfinex-derivatives","SOLF0:USTF0",1756049756941,3.23062907,208.08,207.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049758943,4.8079,208.05,207.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049760252,8.09996777,208.13,208.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049760441,2.7,208.17,208.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049761142,2.7,208.17,208.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049761143,2.7,208.12,208.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049761344,5.93062907,208.1,208.0,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049761555,2.7,208.06,207.96,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049761753,2.7,208.06,207.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049761754,24.0387,208.05,207.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049761946,2.7,208.06,207.94,5.84062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049762449,3.23062907,208.1,207.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049762450,2.7,208.03,207.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049762752,2.7,208.03,207.91,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049763354,4.8093,207.98,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049763548,3.23062907,208.01,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049763549,2.7,208.0,207.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049763850,2.7,208.0,207.8,0.83691065]
["bitfinex-derivatives","SOLF0:USTF0",1756049763851,2.7,207.94,207.8,0.83691065]
["bitfinex-derivatives","SOLF0:USTF0",1756049764049,5.93062907,207.94,207.82,3.23062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049764349,4.8119,207.87,207.76,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756049765954,5.93062907,207.9,207.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049766142,3.23062907,207.9,207.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049766342,4.8106,207.93,207.79,5.84062907]
["bitfinex-derivatives","SOLF0:USTF0",1756049766546,3.23062907,207.92,207.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049767243,3.23062907,207.93,207.84,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756049767449,2.7,207.94,207.84,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756049767848,2.7,207.94,207.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049768442,5.18729407,207.92,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756049768647,5.18729407,207.92,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049769047,9.99809407,207.92,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756049769252,24.0437,208.01,207.77,149.0303]
["bitfinex-derivatives","SOLF0:USTF0",1756049769253,2.55,208.03,207.83,5.18729407]
["bitfinex-derivatives","SOLF0:USTF0",1756049769454,2.55,208.03,207.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049769646,2.55,208.03,207.86,5.18729407]
["bitfinex-derivatives","SOLF0:USTF0",1756049769647,2.55,208.03,207.88,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756049769847,2.55,208.03,207.9,4.811]
["bitfinex-derivatives","SOLF0:USTF0",1756049770155,2.55,208.03,207.89,26.6767]
["bitfinex-derivatives","SOLF0:USTF0",1756049770546,2.55,208.03,207.89,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756049770753,2.55,208.03,207.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049771557,2.55,208.03,207.91,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756049772059,2.55,208.03,207.93,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756049772260,2.55,208.03,207.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049774664,2.55,208.03,207.9,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756049775665,4.8084,208.02,207.9,7.4311]
["bitfinex-derivatives","SOLF0:USTF0",1756049777466,32.10783307,208.08,207.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049777467,7.73729407,208.08,207.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049778358,2.55,208.03,207.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049778660,5.18729407,208.02,207.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049779261,4.8087,208.01,207.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049779761,2.55,207.98,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049780264,24.0485,207.97,207.83,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049780565,2.55,207.94,207.83,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049781060,4.8107,207.92,207.83,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049781568,4.8112,207.9,207.83,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049781760,2.55,207.94,207.83,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049782665,4.811,207.91,207.83,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049783572,4.8114,207.89,207.83,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756049783961,4.8114,207.89,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049784466,2.55,207.94,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049784467,4.8109,207.91,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049786069,2.55,207.92,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049786366,7.73729407,207.92,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049786568,4.8114,207.89,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049787064,4.8119,207.87,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049787371,4.8119,207.87,207.78,132.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756049788263,4.8119,207.87,207.78,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049788468,4.8123,207.86,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049788869,2.55,207.87,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049789660,4.8121,207.86,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049790461,2.55,207.87,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049790661,2.55,207.87,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049790863,2.55,207.87,207.75,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756049791067,2.55,207.87,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049791268,2.55,207.84,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049791661,4.8137,207.8,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049791862,24.0647,207.83,207.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049792566,4.8142,207.78,207.7,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756049793071,2.55,207.81,207.7,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756049793767,2.55,207.86,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049794069,7.73729407,207.86,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049794361,5.18729407,207.83,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049794566,2.55,207.82,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049795366,4.8141,207.78,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049796073,4.8135,207.81,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049797769,2.55,207.82,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049799268,2.75,207.76,207.65,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1756049799475,2.75,207.76,207.66,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049799976,4.8149,207.74,207.66,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049801173,2.75,207.76,207.66,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049801376,24.0665,207.81,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049801377,2.75,207.8,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049801775,4.8142,207.77,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049802171,2.75,207.8,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049802375,4.814,207.78,207.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049802774,2.75,207.8,207.68,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049802979,4.8144,207.77,207.68,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049803281,2.75,207.8,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049803583,4.8141,207.78,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049804679,2.75,207.86,207.72,5.18729407]
["bitfinex-derivatives","SOLF0:USTF0",1756049804875,2.75,207.86,207.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049805470,4.8133,207.81,207.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049805682,2.75,207.86,207.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049805882,2.75,207.86,207.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049807183,26.8052,207.91,207.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049807384,24.0561,207.9,207.77,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1756049807782,4.8116,207.88,207.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049809184,4.8116,207.88,207.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049809485,7.5611,207.91,207.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049809790,24.0495,207.96,207.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049809791,2.75,207.95,207.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049809982,4.8104,207.94,207.84,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049810287,2.75,207.95,207.84,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049811490,4.8107,207.92,207.84,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756049812791,4.8107,207.92,207.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049812987,4.8112,207.9,207.83,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049814589,4.8112,207.9,207.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049814787,4.8112,207.9,207.83,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1756049816794,26.8003,207.95,207.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049816995,26.8003,207.95,207.84,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049818598,4.8109,207.92,207.84,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049818999,2.75,207.95,207.84,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756049819596,2.75,207.95,207.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049819793,7.5593,207.99,207.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049819997,12.74659407,207.99,207.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049820292,12.74659407,207.99,207.84,129.7325]
["bitfinex-derivatives","SOLF0:USTF0",1756049820293,2.75,208.03,207.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049820696,5.18729407,208.03,207.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049820896,2.75,207.98,207.87,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756049821299,3.2408612,207.96,207.87,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756049821899,3.2408612,207.96,207.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049822099,2.75,207.95,207.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049823095,2.75,207.92,207.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049823294,24.0457,207.99,207.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049823295,2.75,207.89,207.78,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049823498,2.75,207.86,207.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049823697,8.0534612,207.84,207.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049823905,3.2408612,207.84,207.74,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049824099,2.75,207.83,207.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049824305,3.2408612,207.81,207.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049825398,2.75,207.78,207.7,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049826004,2.75,207.78,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049827997,2.59,207.84,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049828202,5.194093,207.83,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049829009,2.59,207.82,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049829710,5.194093,207.8,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756049831607,2.59,207.76,207.68,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756049831910,2.59,207.76,207.67,448.28]
["bitfinex-derivatives","SOLF0:USTF0",1756049832109,5.194093,207.83,207.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049833111,10.006993,207.83,207.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049834707,2.59,207.84,207.71,5.194093]
["bitfinex-derivatives","SOLF0:USTF0",1756049834906,2.59,207.84,207.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049835110,2.59,207.84,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049836013,2.59,207.84,207.74,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756049836509,4.8131,207.82,207.74,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756049836707,2.59,207.84,207.74,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049837511,2.59,207.84,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756049837814,7.4018,207.88,207.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049838009,4.8109,207.92,207.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049838317,4.8109,207.92,207.81,5.194093]
["bitfinex-derivatives","SOLF0:USTF0",1756049838617,2.59,207.93,207.82,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049839115,4.8112,207.91,207.82,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049839310,2.59,207.9,207.8,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756049839812,2.59,207.9,207.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049840011,2.59,207.9,207.78,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049840215,29.249093,207.91,207.76,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756049840216,2.59,207.87,207.76,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756049840610,5.194093,207.85,207.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049840818,2.59,207.84,207.74,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049841018,5.194093,207.87,207.74,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756049841411,2.59,207.88,207.76,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756049841611,2.59,207.88,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049842012,7.4016,207.88,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049842218,5.194093,207.87,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049842714,4.8125,207.85,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049843116,5.194093,207.87,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049843117,10.005993,207.87,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049843317,5.194093,207.87,207.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049843522,5.194093,207.84,207.74,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049843915,4.8135,207.81,207.74,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049844111,2.59,207.83,207.74,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049844516,4.8123,207.85,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049844721,7.784093,207.88,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049844922,12.595893,207.88,207.75,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1756049845314,7.784093,207.88,207.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049846112,2.59,207.88,207.78,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756049846321,7.784093,207.92,207.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049846619,2.59,207.92,207.82,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756049846925,95.06813324,207.96,207.83,7.944093]
["bitfinex-derivatives","SOLF0:USTF0",1756049847218,95.06813324,207.96,207.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049847811,4.8103,207.94,207.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049848014,100.26222624,207.96,207.84,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049848218,2.59,207.95,207.84,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049848615,4.8109,207.92,207.84,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049848816,2.59,207.95,207.84,129.6925]
["bitfinex-derivatives","SOLF0:USTF0",1756049849218,7.4002,207.95,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049849420,92.47813324,207.96,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049850220,5.194093,207.99,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049850621,10.003193,207.99,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756049850822,4.8091,207.99,207.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049851118,10.003893,207.96,207.85,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756049851315,5.194093,207.96,207.85,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756049851516,5.194093,207.96,207.84,129.6724]
["bitfinex-derivatives","SOLF0:USTF0",1756049852314,5.194093,207.96,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049852518,4.8102,207.94,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049852817,2.59,207.98,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756049853220,4.8096,207.97,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756049853620,4.8096,207.97,207.88,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756049853826,4.8096,207.97,207.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756049854229,4.8096,207.97,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756049854919,2.59,207.98,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756049856622,7.3995,207.98,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756049856823,7.754093,208.02,207.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049857420,2.56,207.98,207.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049858320,4.8099,207.96,207.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049859914,5.194093,207.99,207.84,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756049859915,2.56,207.95,207.84,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756049860126,2.56,207.95,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049861330,4.8107,207.93,207.83,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756049861921,7.37,207.95,207.85,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756049862119,7.37,207.95,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049863627,7.37,207.95,207.86,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1756049864621,4.8105,207.93,207.86,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049865835,4.8105,207.93,207.85,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756049866221,2.56,207.95,207.85,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756049866433,2.56,207.95,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049866930,4.8106,207.93,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049867531,4.8109,207.92,207.84,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756049868128,24.0502,207.95,207.82,326.1]
["bitfinex-derivatives","SOLF0:USTF0",1756049868333,2.56,207.94,207.82,450.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049869133,4.8118,207.88,207.82,450.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049869330,2.56,207.94,207.82,450.88]
["bitfinex-derivatives","SOLF0:USTF0",1756049870035,2.56,207.94,207.82,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049870636,4.8112,207.9,207.82,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049871138,4.8107,207.93,207.82,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049871333,4.8107,207.93,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049871533,2.56,207.94,207.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049872133,2.56,207.94,207.84,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756049872333,2.56,207.94,207.85,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049872934,7.3703,207.94,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049873437,4.8107,207.93,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049876335,4.8109,207.92,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049876541,2.56,207.94,207.85,128.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049876934,4.8111,207.91,207.85,128.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049877540,4.8111,207.91,207.85,127.98089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049878741,4.8111,207.91,207.85,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756049879642,4.8105,207.93,207.85,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756049880033,2.56,207.94,207.85,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756049880738,4.8109,207.92,207.85,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756049880934,2.56,207.94,207.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049882439,4.8111,207.91,207.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049882641,3.24089359,207.88,207.77,5.94089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049882840,2.56,207.9,207.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049883148,5.80089359,207.94,207.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049883441,5.80089359,207.94,207.81,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756049884046,5.80089359,207.94,207.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049884248,2.56,207.94,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049884447,2.56,207.94,207.85,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756049884840,2.56,207.94,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049885050,2.56,207.94,207.85,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756049885650,4.8111,207.91,207.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049885949,3.24089359,207.93,207.84,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756049887653,4.811,207.91,207.84,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756049888355,8.05139359,207.93,207.84,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756049888553,3.24089359,207.93,207.84,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756049889751,4.8113,207.9,207.84,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756049889956,3.24089359,207.9,207.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049890150,2.49,207.89,207.79,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756049890354,2.49,207.89,207.79,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049890861,4.8125,207.85,207.79,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049891456,4.8125,207.85,207.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049891658,4.8125,207.85,207.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049892257,4.8125,207.85,207.79,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049893051,4.8119,207.87,207.79,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756049893457,10.52738736,207.93,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049893850,10.52738736,207.93,207.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049894053,2.49,207.93,207.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049894555,4.811,207.91,207.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049894858,4.811,207.91,207.82,7.3529]
["bitfinex-derivatives","SOLF0:USTF0",1756049895059,4.8105,207.93,207.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049896153,2.49,207.94,207.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049896750,3.24089359,207.93,207.83,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049896955,2.49,207.92,207.82,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756049897352,4.8118,207.88,207.82,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756049897953,4.8118,207.88,207.81,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756049898159,24.0553,207.91,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049898160,2.49,207.89,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049898768,4.812,207.87,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049899866,4.8123,207.86,207.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049900159,2.49,207.85,207.8,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756049900458,4.8128,207.84,207.78,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049900861,4.8129,207.83,207.78,5.78089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049901366,2.49,207.83,207.78,5.78089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049902053,2.49,207.83,207.78,130.42089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049902258,2.49,207.83,207.78,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756049902653,4.8132,207.82,207.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049902854,4.8132,207.82,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049903764,4.8127,207.84,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049903962,7.3027,207.84,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049904466,4.813,207.83,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049904664,7.303,207.83,207.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049904964,4.8139,207.79,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049905162,2.49,207.79,207.75,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049905563,4.8146,207.75,207.7,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049905769,4.8146,207.75,207.72,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756049906769,4.8141,207.78,207.72,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756049909478,4.8144,207.76,207.72,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756049909883,5.73089359,207.79,207.68,323.38]
["bitfinex-derivatives","SOLF0:USTF0",1756049910081,2.49,207.78,207.69,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049910573,24.0712,207.77,207.69,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049910771,2.49,207.76,207.69,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049911568,24.067,207.81,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049911569,26.557,207.81,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049911879,3.24089359,207.8,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049912277,4.814,207.78,207.71,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049914579,4.814,207.78,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049916779,7.304,207.78,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049918982,2.75,207.81,207.72,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049919782,7.5641,207.78,207.72,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049920089,2.75,207.78,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049921581,4.8145,207.76,207.69,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049922182,7.5651,207.73,207.69,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756049923383,7.5651,207.73,207.66,130.48089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049923780,4.8156,207.72,207.66,130.48089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049924485,4.8148,207.75,207.66,130.48089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049924683,4.8148,207.75,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049925187,4.8151,207.73,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049926088,4.8156,207.71,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049926387,7.5656,207.71,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049928484,2.75,207.7,207.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049928685,2.75,207.7,207.64,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756049929591,2.75,207.7,207.64,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049930989,4.8156,207.71,207.64,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049933790,4.8156,207.71,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049934184,4.8162,207.69,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049934585,4.8164,207.68,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049934892,4.8164,207.68,207.61,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049934893,4.8164,207.68,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049935193,4.8157,207.71,207.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049935394,5.99089359,207.74,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049936487,4.8159,207.7,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049937196,24.0759,207.73,207.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049937591,2.75,207.72,207.64,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756049937992,2.75,207.72,207.64,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049938390,3.24089359,207.71,207.64,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049939191,2.75,207.7,207.64,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049939593,4.8165,207.68,207.64,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756049940199,4.8165,207.68,207.64,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756049940497,4.8165,207.68,207.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049941498,4.8165,207.68,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049941499,2.75,207.67,207.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049941697,2.75,207.67,207.59,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756049942197,2.75,207.67,207.48,24.1041]
["bitfinex-derivatives","SOLF0:USTF0",1756049942397,2.75,207.67,207.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049942398,3.24089359,207.66,207.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049942797,4.8176,207.63,207.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049942994,26.8353,207.65,207.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049943303,2.75,207.65,207.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049943800,12.87279359,207.7,207.49,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756049943801,2.75,207.71,207.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756049945097,2.75,207.71,207.6,5.92089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049945294,4.8164,207.68,207.6,5.92089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049945501,7.5664,207.68,207.6,5.92089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049946907,2.75,207.68,207.61,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049949107,7.4456,207.71,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049949303,2.63,207.71,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049949507,4.8162,207.69,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049949816,2.63,207.68,207.59,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756049950504,2.63,207.68,207.48,0.83821085]
["bitfinex-derivatives","SOLF0:USTF0",1756049950505,2.63,207.66,207.53,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756049950708,2.63,207.66,207.54,6.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049951509,4.8181,207.61,207.54,6.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049951714,2.63,207.63,207.54,6.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049952705,4.8177,207.62,207.54,6.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049953010,2.63,207.63,207.54,6.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049953411,4.8181,207.6,207.54,6.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049954310,2.63,207.58,207.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049955209,4.8186,207.59,207.53,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756049955414,4.8188,207.58,207.53,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756049955607,2.63,207.56,207.53,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756049956108,2.63,207.55,207.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049957819,7.4495,207.54,207.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049958311,4.8195,207.54,207.47,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756049958510,3.24089359,207.52,207.4,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049958714,2.63,207.51,207.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049959412,2.63,207.51,207.42,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049959615,2.63,207.51,207.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049960211,5.87089359,207.51,207.4,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049961218,2.63,207.5,207.4,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049961420,7.4505,207.5,207.39,127.56089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049961715,2.63,207.5,207.39,127.56089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049961911,5.87089359,207.5,207.39,127.56089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049962214,4.821,207.48,207.39,127.56089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049962422,2.63,207.47,207.39,127.56089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049963413,2.63,207.47,207.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049966615,10.69199359,207.47,207.39,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756049967318,4.8216,207.45,207.39,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756049968917,2.63,207.43,207.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049969818,2.63,207.43,207.33,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756049970315,2.63,207.43,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049970621,2.63,207.43,207.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049971314,7.4521,207.43,207.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049971515,2.63,207.48,207.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049971712,4.8213,207.47,207.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049972520,2.63,207.48,207.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049972717,2.63,207.48,207.33,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756049972718,5.87089359,207.48,207.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049972920,2.63,207.48,207.4,6.00089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049973112,2.63,207.56,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049973315,3.24089359,207.55,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049973516,2.63,207.54,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049973916,7.4497,207.54,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049974117,2.63,207.54,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049974825,8.06089359,207.52,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049975427,8.06089359,207.52,207.39,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1756049975428,4.8209,207.49,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049975627,2.63,207.48,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049976426,4.8212,207.47,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049976723,3.24089359,207.49,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049977621,5.78089359,207.49,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049978426,7.3614,207.46,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756049980737,4.8218,207.45,207.34,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049981028,3.24089359,207.43,207.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049981228,2.54,207.42,207.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049981429,2.54,207.42,207.33,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756049981824,2.54,207.42,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049982025,4.8228,207.4,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049982628,2.54,207.42,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049983425,2.54,207.42,207.31,5.76089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049983632,4.8226,207.41,207.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049985043,4.823,207.4,207.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049985839,2.54,207.39,207.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049986631,3.24089359,207.37,207.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049986832,2.54,207.36,207.25,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049987028,2.54,207.36,207.24,5.76089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049987639,2.54,207.36,207.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049987941,2.54,207.4,207.3,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756049988139,2.54,207.4,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049989140,7.3628,207.4,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049990039,2.54,207.4,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049994748,3.24089359,207.39,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049996048,3.24089359,207.36,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049996243,5.78089359,207.36,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049996437,4.8234,207.37,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049996749,2.54,207.35,207.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049997345,10.60469359,207.36,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049997541,5.78089359,207.36,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049997742,2.54,207.35,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049998148,4.8243,207.34,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756049998343,3.24089359,207.33,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050000241,29.49779503,207.42,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050000242,3.24089359,207.38,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050000649,2.54,207.37,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050001244,2.54,207.34,207.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050002048,3.24089359,207.33,207.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050002448,3.24089359,207.33,207.22,127.44089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050002643,3.24089359,207.33,207.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050003641,3.24089359,207.33,207.24,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1756050004346,5.78089359,207.37,207.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050004550,5.78089359,207.37,207.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050004851,5.78089359,207.37,207.22,151.57519359]
["bitfinex-derivatives","SOLF0:USTF0",1756050004852,2.54,207.41,207.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050005049,2.54,207.41,207.32,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050005251,2.54,207.41,207.33,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756050005648,2.54,207.47,207.38,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050005850,2.54,207.45,207.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050007647,3.24089359,207.48,207.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050008453,4.8211,207.47,207.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050008853,2.73,207.46,207.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050010653,3.24089359,207.45,207.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050010851,4.8216,207.45,207.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050012460,2.73,207.46,207.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050013567,3.24089359,207.44,207.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050014160,2.73,207.43,207.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050014457,3.24089359,207.41,207.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050015059,3.24089359,207.41,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050015268,2.73,207.4,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050015966,3.24089359,207.39,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050016165,2.73,207.38,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050016378,7.5532,207.38,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050016565,3.24089359,207.34,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050016870,2.73,207.33,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050017260,10.20889503,207.38,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050017470,2.73,207.37,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050017674,3.24089359,207.36,207.25,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050017968,2.73,207.37,207.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050018274,3.24089359,207.39,207.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050018773,3.24089359,207.33,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050019271,3.66024914,207.32,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050019467,3.66024914,207.31,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050019669,3.24089359,207.33,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050019863,3.65987885,207.32,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050020064,3.24089359,207.37,207.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050020263,3.66045107,207.36,207.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050020469,3.66045107,207.35,207.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050020669,3.66045107,207.34,207.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050020864,3.24089359,207.38,207.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050021070,2.73,207.34,207.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050021270,3.66022357,207.33,207.23,5.81089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050021470,3.66022357,207.33,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050023973,2.73,207.31,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050024175,3.66022357,207.3,207.18,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050024374,2.73,207.27,207.18,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050024678,8.4887482,207.26,207.18,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050024875,6.90211523,207.25,207.18,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050025079,3.66122164,207.24,207.18,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050025883,6.39122164,207.24,207.16,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050026182,3.66122164,207.23,207.16,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050026374,2.73,207.24,207.16,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050026689,3.24089359,207.32,207.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050026979,3.24089359,207.32,207.16,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050026980,3.65736661,207.31,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050027179,3.24089359,207.29,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050027376,3.65736661,207.28,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050027577,3.24089359,207.26,207.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050027783,3.65736661,207.25,207.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050027985,3.24089359,207.26,207.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050028277,3.65682512,207.25,207.17,5.81089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050028478,3.24089359,207.26,207.17,5.81089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050028682,3.65576946,207.25,207.11,100.12359083]
["bitfinex-derivatives","SOLF0:USTF0",1756050028878,3.65576946,207.25,207.05,24.154]
["bitfinex-derivatives","SOLF0:USTF0",1756050028879,2.73,207.13,206.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050029084,3.24089359,207.08,206.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050029383,2.73,207.13,207.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050029581,3.65074694,207.12,207.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050029883,5.97089359,207.13,207.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050030080,3.65074391,207.12,207.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050030286,24.1408,207.17,206.96,5.81089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050030287,3.24089359,207.07,206.96,5.81089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050030585,3.24089359,207.07,206.97,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050030786,2.73,207.09,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050031085,5.97089359,207.09,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050031482,3.6412886,207.08,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050031684,5.97089359,207.09,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050032280,2.73,207.05,206.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050032582,2.73,207.05,206.93,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050032980,3.70839671,207.04,206.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050033177,2.73,207.05,206.95,3.24089359]
["bitfinex-derivatives","SOLF0:USTF0",1756050033378,2.73,207.05,206.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050033379,2.73,207.05,206.94,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756050033584,2.73,207.05,206.94,7.80052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050034082,2.73,207.1,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050034281,2.73,207.1,206.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050034487,2.73,207.1,206.99,7.80052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050035289,4.8288,207.14,207.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050035488,3.69612563,207.13,207.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050035691,3.69648915,207.12,207.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050035886,2.73,207.15,207.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050036091,2.73,207.15,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050036294,2.73,207.15,207.05,7.80052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050036588,2.73,207.15,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050036785,3.69490807,207.14,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050036994,2.73,207.15,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050038887,24.1383,207.19,207.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050038888,2.7,207.19,207.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050039090,2.7,207.19,207.09,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050039388,12.75702378,207.24,207.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050039590,3.69041876,207.23,207.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050039895,3.69041876,207.22,207.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050040193,7.93052378,207.24,207.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050040494,2.7,207.24,207.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050040892,4.8254,207.29,207.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050041192,3.68918464,207.28,207.16,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050041394,2.7,207.3,207.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050041796,2.7,207.3,207.19,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050041992,2.7,207.34,207.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050042290,3.68795739,207.33,207.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050042594,3.68795739,207.32,207.22,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050042789,2.7,207.34,207.18,24.1391]
["bitfinex-derivatives","SOLF0:USTF0",1756050042790,2.7,207.34,207.25,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050043088,2.7,207.34,207.25,129.33052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050043290,2.7,207.34,207.25,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050043795,2.7,207.34,207.24,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050045590,2.7,207.34,207.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050045796,2.7,207.34,207.23,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050046096,7.93052378,207.31,207.16,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050046291,5.23052378,207.28,207.16,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050046484,6.38904448,207.27,207.16,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050046688,2.7,207.27,207.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050046895,3.69026617,207.26,207.15,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050047090,7.93052378,207.25,207.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050047287,3.69090599,207.24,207.1,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050047590,7.93052378,207.25,207.1,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050047795,3.69065322,207.24,207.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050047993,3.69065322,207.23,207.1,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756050048186,2.7,207.25,207.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050048391,2.7,207.25,207.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050049189,5.23052378,207.31,207.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050049393,2.7,207.3,207.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050049694,2.7,207.35,207.2,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050050000,3.68897001,207.34,207.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050050207,3.68897001,207.33,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050050497,2.7,207.35,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050050697,3.68999114,207.34,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050050892,3.68999114,207.33,207.21,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050051200,2.7,207.31,207.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050051402,3.68984267,207.3,207.18,129.27052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050051595,3.68984267,207.3,207.18,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050052090,3.68984267,207.3,207.0,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050052091,2.7,207.29,207.15,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050052295,2.7,207.29,207.0,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050052296,2.7,207.26,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050052590,12.75702378,207.24,207.11,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050052794,3.68984267,207.23,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050053502,3.69630403,207.22,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050053805,2.7,207.24,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050053999,3.69627743,207.23,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050054297,2.7,207.24,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050054501,3.69741584,207.23,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050054705,2.7,207.24,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050055004,3.69782828,207.23,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050055201,2.7,207.24,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050055505,3.6997505,207.23,207.11,131.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050055695,4.8257,207.28,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756050055899,3.69972434,207.27,207.14,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050056100,7.5257,207.28,207.14,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050056101,3.69972434,207.26,207.14,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050056397,3.69972434,207.26,207.12,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1756050056398,2.7,207.24,207.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050056600,3.69972434,207.23,207.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050057599,8.52642434,207.23,207.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050057799,3.69972434,207.22,207.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050058709,3.69972434,207.21,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050059006,2.7,207.24,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050059207,3.70680766,207.23,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050059404,3.70680766,207.22,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050059707,3.70680766,207.21,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050059907,3.70680766,207.2,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050060106,7.5265,207.24,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050060309,3.70884194,207.23,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050060507,3.70884194,207.22,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050060707,3.70884194,207.21,207.12,7.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050061006,2.7,207.29,207.18,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050061209,3.7089872,207.28,207.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050061410,2.7,207.39,207.24,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050061612,24.1139,207.4,207.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050061910,2.7,207.37,207.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050062905,2.7,207.43,207.3,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050063104,2.7,207.43,207.29,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050063414,4.8235,207.37,207.23,332.29052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050063710,2.7,207.36,207.23,332.29052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050065408,4.8241,207.34,207.23,327.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050065605,2.7,207.35,207.24,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050066309,4.8247,207.32,207.24,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050067709,2.64,207.4,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050067916,2.64,207.4,207.26,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050068213,26.7539,207.4,207.26,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050068410,4.8237,207.36,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050068708,2.64,207.35,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050069106,2.64,207.41,207.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050069307,2.64,207.41,207.31,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050069717,2.64,207.54,207.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050070010,7.87052378,207.54,207.4,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050070516,2.64,207.53,207.4,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050070812,2.64,207.53,207.38,130.41052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050071408,4.8203,207.51,207.38,130.41052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050071609,2.64,207.53,207.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050071813,2.64,207.53,207.39,7.80052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050072013,2.64,207.53,207.39,132.96052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050072211,4.8209,207.48,207.39,7.80052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050072604,2.64,207.53,207.39,7.80052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050073511,24.1,207.52,207.39,7.80052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050073718,2.64,207.48,207.35,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050074217,4.8221,207.43,207.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050074919,26.7423,207.5,207.36,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050075217,2.64,207.5,207.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050076613,5.23052378,207.55,207.39,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050076811,2.64,207.57,207.46,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050077219,2.64,207.57,207.43,7.80052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050077406,24.0964,207.55,207.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050077607,7.87052378,207.54,207.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050077813,7.87052378,207.54,207.39,7.80052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050078011,4.8209,207.48,207.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050079713,5.23052378,207.48,207.34,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1756050079912,5.23052378,207.45,207.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050080117,2.64,207.44,207.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050080414,4.8226,207.41,207.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050081005,4.8226,207.41,207.31,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756050081006,4.8226,207.41,207.3,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050083317,4.8239,207.35,207.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050083620,29.34552378,207.39,207.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050083811,5.23052378,207.36,207.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050084009,4.8247,207.32,207.27,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050084921,7.4641,207.35,207.27,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050085622,4.8244,207.33,207.27,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050086121,2.64,207.35,207.27,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050088219,4.8241,207.34,207.27,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050089118,2.64,207.31,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050089913,4.8251,207.3,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050093126,4.8246,207.32,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050093526,4.8253,207.29,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050096525,29.35142378,207.34,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050096736,2.64,207.35,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050098625,4.8242,207.34,207.23,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756050098821,5.23052378,207.34,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050099121,7.96052378,207.33,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050099721,4.8257,207.28,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050100630,4.826,207.27,207.2,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756050100931,7.96052378,207.33,207.2,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756050101734,4.8255,207.28,207.2,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756050102935,2.73,207.36,207.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050103232,24.1206,207.35,207.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050103434,2.73,207.34,207.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050103628,2.73,207.34,207.22,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050103822,4.8251,207.3,207.22,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050105021,2.73,207.34,207.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050105022,4.8246,207.32,207.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050105422,2.73,207.34,207.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050105731,4.8245,207.33,207.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050106527,4.8239,207.35,207.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050106928,29.49779503,207.42,207.29,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050107125,2.73,207.44,207.3,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756050107326,24.1102,207.43,207.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050107528,4.8236,207.37,207.31,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050109428,4.823,207.39,207.31,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050109634,2.73,207.42,207.31,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050109937,2.73,207.42,207.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050110331,4.8225,207.41,207.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050110639,12.373,207.46,207.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050110838,2.73,207.45,207.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050111338,2.73,207.45,207.31,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050111339,2.73,207.4,207.31,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050112538,4.8237,207.36,207.31,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050112736,4.8237,207.36,207.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050113336,4.8237,207.36,207.31,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050113538,7.5537,207.36,207.31,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050113733,5.23052378,207.38,207.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050113933,2.73,207.37,207.25,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050114333,4.8246,207.32,207.25,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050114528,26.8473,207.37,207.25,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050115038,4.8241,207.35,207.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050116136,4.8233,207.38,207.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050116333,29.49969503,207.4,207.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050116527,2.73,207.39,207.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050116735,4.8241,207.34,207.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050118438,4.8245,207.33,207.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050120034,4.8239,207.35,207.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050120943,4.8245,207.33,207.26,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050121443,4.8253,207.29,207.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050121942,2.73,207.31,207.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050122138,8.11569503,207.31,207.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050122340,4.8259,207.27,207.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050123440,4.8262,207.26,207.19,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050123742,2.73,207.27,207.12,7.72052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050123952,4.8266,207.24,207.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050124754,2.73,207.26,207.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050125243,4.8262,207.25,207.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050126649,2.73,207.26,207.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756050126847,2.73,207.26,207.16,7.72052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050128546,7.556,207.26,207.16,7.72052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050130346,4.8264,207.25,207.16,7.72052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050132737,24.1304,207.26,207.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050132945,2.63,207.25,207.11,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050133446,2.63,207.17,207.1,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050134641,8.02471577,207.22,207.1,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050134845,2.63,207.22,207.1,131.91052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050135651,2.63,207.22,207.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050136243,24.13,207.26,207.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050136551,2.63,207.25,207.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050136741,4.8265,207.24,207.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050136945,4.8265,207.24,207.17,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050137749,2.63,207.25,207.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050138650,4.8276,207.2,207.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050139249,4.8278,207.19,207.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050139752,4.8272,207.21,207.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050140841,2.63,207.22,207.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050140842,4.8276,207.2,207.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050141746,4.8279,207.18,207.12,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050142948,2.63,207.19,207.12,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050143757,7.4576,207.19,207.12,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050144657,24.142,207.16,207.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050145252,26.772,207.16,207.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050145651,4.829,207.13,207.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050148048,2.63,207.12,207.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050148255,2.63,207.12,207.04,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050149759,24.1363,207.21,207.04,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050149760,2.63,207.17,207.05,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050149958,4.829,207.14,207.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050150153,2.63,207.15,207.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050150562,4.8299,207.1,207.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050151057,4.8299,207.1,207.05,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050151455,4.8299,207.1,207.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050151857,4.8299,207.1,207.05,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050152054,2.63,207.13,207.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050152055,2.63,207.12,207.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050152468,4.8302,207.08,207.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050152959,4.8302,207.08,207.05,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050153366,4.8302,207.08,207.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050153757,4.8306,207.07,207.05,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050155164,4.8308,207.06,207.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050155363,2.63,207.09,207.01,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050155770,24.151,207.08,207.01,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050157362,4.8313,207.03,207.01,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756050157868,2.59,207.04,206.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050158267,2.59,207.04,206.85,324.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050158268,5.23052378,207.05,206.88,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050158471,24.1656,206.96,206.87,0.84065078]
["bitfinex-derivatives","SOLF0:USTF0",1756050158767,2.59,206.95,206.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050159165,2.59,207.0,206.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050159568,2.59,207.0,206.76,29.41812378]
["bitfinex-derivatives","SOLF0:USTF0",1756050159569,2.59,206.91,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050159871,2.59,206.98,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050160171,4.8342,206.91,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050160366,4.8342,206.91,206.82,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756050160563,4.8342,206.91,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050160766,4.8342,206.91,206.82,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050160962,4.8342,206.91,206.79,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050160963,2.59,206.93,206.83,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050161167,2.59,206.93,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050162467,24.1638,206.97,206.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050162667,24.1638,206.97,206.87,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050162977,24.1638,206.97,206.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050163577,2.59,206.93,206.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050163768,2.59,206.93,206.85,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050164671,4.8342,206.91,206.85,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050164971,4.8342,206.91,206.79,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050164972,4.8342,206.91,206.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050165174,4.8342,206.91,206.85,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756050165578,4.8347,206.89,206.85,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050165779,7.4247,206.89,206.83,127.99]
["bitfinex-derivatives","SOLF0:USTF0",1756050165983,7.4247,206.89,206.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050166771,4.8352,206.87,206.81,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756050166973,5.23052378,206.89,206.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050166974,2.59,206.88,206.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050167171,4.8361,206.83,206.78,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050167572,4.8361,206.83,206.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050167872,4.8361,206.83,206.69,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756050167873,4.8361,206.83,206.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050168078,29.40612378,206.87,206.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050168280,24.1768,206.86,206.77,127.97]
["bitfinex-derivatives","SOLF0:USTF0",1756050168481,4.8361,206.83,206.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050168778,4.8361,206.83,206.78,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756050168976,5.23052378,206.87,206.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050169174,2.59,206.83,206.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050169381,2.59,206.83,206.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050169870,24.1771,206.86,206.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050170074,4.8361,206.83,206.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050170677,4.8365,206.81,206.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050170977,2.59,206.97,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050171179,2.59,206.97,206.82,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050171373,2.59,206.97,206.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050171575,7.82052378,206.93,206.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050172177,7.82052378,206.93,206.79,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1756050172178,2.59,206.89,206.8,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050172374,2.59,206.89,206.79,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1756050172579,2.59,206.89,206.8,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050173080,2.59,206.89,206.79,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1756050173288,4.8346,206.9,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050174174,7.4238,206.93,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050174580,26.7527,206.98,206.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050174781,2.59,206.98,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050175081,2.59,206.98,206.85,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050175281,2.59,206.98,206.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050175673,4.833,206.96,206.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050175874,5.23052378,207.01,206.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050176069,7.4218,207.02,206.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050176273,2.59,207.02,206.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050176581,2.59,207.02,206.91,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756050176770,2.59,207.02,206.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050176974,4.8323,206.99,206.91,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756050177181,4.8323,206.99,206.92,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756050177570,7.4218,207.02,206.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050178378,7.4218,207.02,206.94,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756050178584,24.1537,207.06,206.95,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1756050178777,2.59,207.07,206.95,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1756050179082,2.59,207.07,206.96,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050179579,2.59,207.07,206.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050179777,2.59,207.07,206.98,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050179977,2.59,207.07,206.99,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050180178,2.59,207.13,207.01,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050180374,2.59,207.13,206.93,24.1682]
["bitfinex-derivatives","SOLF0:USTF0",1756050180375,2.59,207.18,207.04,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050180680,4.83,207.09,207.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050180982,4.83,207.09,207.04,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1756050181177,24.1371,207.2,207.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050181178,2.59,207.19,207.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050181377,2.59,207.19,207.06,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050181580,2.59,207.19,207.07,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756050181780,2.59,207.19,207.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050181978,2.59,207.19,207.06,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756050182178,2.59,207.19,207.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050182179,4.8288,207.14,207.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050182473,4.8288,207.14,207.07,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050182878,4.8282,207.17,207.07,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050183280,4.8282,207.17,207.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050183482,2.59,207.19,207.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050183483,4.8286,207.15,207.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050183781,4.8286,207.15,206.98,24.1625]
["bitfinex-derivatives","SOLF0:USTF0",1756050183782,2.59,207.16,207.09,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050184187,4.8291,207.13,207.09,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756050185483,4.8291,207.13,207.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756050185684,2.59,207.12,207.05,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756050186688,24.1479,207.11,207.06,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756050186886,2.57,207.1,206.99,332.66052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050187081,2.57,207.1,206.99,7.90052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050187286,2.57,207.1,207.0,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050187484,2.57,207.1,206.99,7.90052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050187882,4.8305,207.07,207.0,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050188286,4.8305,207.07,206.99,7.90052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050188480,4.8305,207.07,207.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050188887,4.8305,207.07,207.01,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050189088,7.3999,207.1,207.01,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050189287,24.1406,207.17,207.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050189288,2.57,207.15,207.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050189887,2.57,207.15,207.05,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050190091,2.57,207.15,207.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050190292,4.8285,207.16,207.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050190795,4.8288,207.14,207.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050190987,4.8288,207.14,207.07,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050191891,4.8288,207.14,207.08,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050192093,4.8282,207.17,207.08,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050192486,2.57,207.19,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050192682,4.8275,207.2,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050192887,4.8275,207.2,207.08,131.13052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050192888,2.57,207.24,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050193390,2.57,207.27,207.14,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050193597,2.57,207.27,207.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050193891,4.8254,207.29,207.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050194291,2.57,207.31,207.19,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756050194292,7.80052378,207.31,207.19,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756050194494,2.57,207.3,207.19,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756050194697,2.57,207.3,207.18,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050194997,26.6956,207.3,207.18,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050195586,26.6956,207.3,207.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050195587,4.826,207.26,207.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050195788,4.826,207.26,207.19,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756050195993,4.826,207.26,207.2,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756050196188,4.826,207.26,207.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050196386,4.826,207.26,207.2,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756050196695,4.8255,207.29,207.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050197095,4.8255,207.29,207.22,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756050198095,4.8258,207.27,207.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050198298,24.1267,207.29,207.18,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050199102,4.8265,207.24,207.18,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050199398,26.6957,207.3,207.18,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050199896,26.6957,207.3,207.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050199897,2.57,207.3,207.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050200397,2.57,207.3,207.2,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050200796,2.57,207.3,207.21,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050201603,4.8255,207.28,207.21,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050201896,81.75272456,207.32,207.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050202499,4.825,207.31,207.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050203689,4.825,207.31,207.23,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756050203895,7.3943,207.34,207.24,7.95052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050204403,4.8236,207.37,207.27,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050204603,4.8236,207.37,207.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050205405,4.8236,207.37,207.29,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756050206398,4.8236,207.37,207.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050206603,2.57,207.36,207.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050206793,5.23052378,207.31,207.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050206997,4.8255,207.29,207.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050208204,4.8248,207.31,207.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050208506,5.23052378,207.34,207.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050208507,2.57,207.59,207.43,24.1099]
["bitfinex-derivatives","SOLF0:USTF0",1756050208806,2.57,207.59,207.51,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050209003,4.8188,207.57,207.49,132.05052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050209199,4.8188,207.57,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050209408,4.8188,207.57,207.48,132.15052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050209607,26.662,207.59,207.48,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050210001,26.662,207.59,207.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050210203,4.8194,207.55,207.48,4.14713375]
["bitfinex-derivatives","SOLF0:USTF0",1756050210508,26.662,207.59,207.46,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050210509,24.0941,207.57,207.46,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050210807,4.8198,207.53,207.46,5.23052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050211005,4.8198,207.53,207.43,456.49052378]
["bitfinex-derivatives","SOLF0:USTF0",1756050211203,24.0977,207.54,207.44,4.15360164]
["bitfinex-derivatives","SOLF0:USTF0",1756050211403,24.0977,207.54,207.43,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1756050211909,4.8208,207.49,207.43,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1756050212503,2.57,207.55,207.43,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1756050212709,2.57,207.55,207.44,8.33125778]
["bitfinex-derivatives","SOLF0:USTF0",1756050212909,26.6665,207.55,207.45,4.15096724]
["bitfinex-derivatives","SOLF0:USTF0",1756050213209,382.1489,207.66,207.43,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1756050213210,4.8212,207.47,207.43,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1756050213405,4.8212,207.47,207.44,4.22592183]
["bitfinex-derivatives","SOLF0:USTF0",1756050213607,24.0983,207.54,207.45,8.40643049]
["bitfinex-derivatives","SOLF0:USTF0",1756050213811,24.0983,207.54,207.46,4.22582268]
["bitfinex-derivatives","SOLF0:USTF0",1756050214012,24.0987,207.53,207.47,4.22582268]
["bitfinex-derivatives","SOLF0:USTF0",1756050214214,24.0983,207.54,207.48,4.22463935]
["bitfinex-derivatives","SOLF0:USTF0",1756050214509,4.8202,207.51,207.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050214708,4.8202,207.51,207.41,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050214709,26.6722,207.5,207.43,4.22500734]
["bitfinex-derivatives","SOLF0:USTF0",1756050215017,4.8212,207.47,207.44,4.22661149]
["bitfinex-derivatives","SOLF0:USTF0",1756050215201,26.6722,207.5,207.39,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050215511,4.8217,207.45,207.4,4.23159258]
["bitfinex-derivatives","SOLF0:USTF0",1756050215714,4.8217,207.45,207.41,4.23159258]
["bitfinex-derivatives","SOLF0:USTF0",1756050216007,24.1057,207.47,207.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050216212,24.1057,207.47,207.37,8.42301622]
["bitfinex-derivatives","SOLF0:USTF0",1756050216407,24.1057,207.47,207.38,4.23294372]
["bitfinex-derivatives","SOLF0:USTF0",1756050216605,24.1057,207.47,207.39,4.23294372]
["bitfinex-derivatives","SOLF0:USTF0",1756050216806,4.8223,207.42,207.4,4.23294372]
["bitfinex-derivatives","SOLF0:USTF0",1756050217006,2.68,207.45,207.36,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756050217206,2.68,207.45,207.37,4.23607819]
["bitfinex-derivatives","SOLF0:USTF0",1756050217411,2.68,207.45,207.38,4.23607819]
["bitfinex-derivatives","SOLF0:USTF0",1756050217614,26.7923,207.42,207.39,4.23607819]
["bitfinex-derivatives","SOLF0:USTF0",1756050217809,26.7923,207.42,207.34,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050218010,2.68,207.42,207.35,8.43698775]
["bitfinex-derivatives","SOLF0:USTF0",1756050218313,2.68,207.42,207.36,8.4411312]
["bitfinex-derivatives","SOLF0:USTF0",1756050218515,2.68,207.42,207.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050218516,28.9365,207.4,207.37,4.24010372]
["bitfinex-derivatives","SOLF0:USTF0",1756050218706,28.9365,207.4,207.33,451.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050218707,24.1138,207.4,207.33,451.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050218907,24.1138,207.4,207.34,8.44604854]
["bitfinex-derivatives","SOLF0:USTF0",1756050219117,24.1138,207.4,207.35,8.45039316]
["bitfinex-derivatives","SOLF0:USTF0",1756050219313,24.1152,207.39,207.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050219512,24.1152,207.39,207.32,4.25106196]
["bitfinex-derivatives","SOLF0:USTF0",1756050219711,24.1152,207.39,207.33,4.25106196]
["bitfinex-derivatives","SOLF0:USTF0",1756050220013,24.1163,207.38,207.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050220217,24.1163,207.38,207.32,4.25181432]
["bitfinex-derivatives","SOLF0:USTF0",1756050220412,26.7963,207.38,207.33,4.25181432]
["bitfinex-derivatives","SOLF0:USTF0",1756050220607,24.1192,207.36,207.34,4.25181432]
["bitfinex-derivatives","SOLF0:USTF0",1756050220911,26.7992,207.36,207.35,4.25181432]
["bitfinex-derivatives","SOLF0:USTF0",1756050221212,24.1197,207.35,207.22,285.90680617]
["bitfinex-derivatives","SOLF0:USTF0",1756050221416,9.06675513,207.45,207.0,9.06675513]
["bitfinex-derivatives","SOLF0:USTF0",1756050221417,2.68,207.3,207.07,9.06675513]
["bitfinex-derivatives","SOLF0:USTF0",1756050221612,24.1303,207.26,207.11,9.06675513]
["bitfinex-derivatives","SOLF0:USTF0",1756050221813,24.1285,207.28,207.12,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050222214,4.8261,207.26,207.12,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050222414,24.1285,207.28,207.12,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050223309,24.1285,207.28,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050223509,24.1302,207.26,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050223714,26.8102,207.26,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050224108,4.827,207.22,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050224312,26.8102,207.26,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050225019,4.8273,207.21,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050225207,24.133,207.24,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050225411,4.827,207.22,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050226410,4.8263,207.25,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050226818,2.68,207.26,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050228412,4.827,207.22,207.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050228612,2.68,207.22,207.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050229217,2.68,207.22,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050229616,7.507,207.22,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050234616,4.8274,207.2,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050235014,4.8279,207.18,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050235416,7.90357755,207.2,207.07,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050235723,24.1387,207.19,207.07,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050236119,24.1387,207.19,206.95,13.65628721]
["bitfinex-derivatives","SOLF0:USTF0",1756050236120,4.8298,207.1,206.99,324.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050236318,7.90357755,207.18,207.03,5.22357755]
["bitfinex-derivatives","SOLF0:USTF0",1756050236621,7.90357755,207.18,207.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050237118,4.8288,207.14,207.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050237322,2.68,207.18,207.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050240326,4.8286,207.15,207.04,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1756050240621,2.68,207.18,207.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050241131,4.8274,207.21,207.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050242425,4.8276,207.2,207.08,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1756050242722,2.68,207.22,207.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050243316,2.68,207.22,207.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050244522,2.68,207.28,207.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050246024,2.68,207.28,207.13,8.49265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050246929,2.72,207.24,207.13,8.49265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050248027,2.72,207.3,207.17,8.49265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050248329,2.72,207.3,207.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050248932,7.5451,207.3,207.18,7.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756050249128,2.72,207.3,207.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050249729,4.8257,207.28,207.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050249931,2.72,207.3,207.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050250138,4.8265,207.24,207.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050250525,24.1266,207.29,207.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050250927,2.72,207.3,207.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050250928,4.826,207.26,207.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050251134,2.72,207.3,207.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050251332,32.60955332,207.38,207.23,8.49265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050251333,4.8248,207.32,207.23,8.49265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050251525,2.72,207.34,207.23,8.49265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050252335,2.72,207.34,207.25,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756050253135,2.72,207.34,207.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050254030,7.5443,207.34,207.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050254235,2.72,207.34,207.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050255230,4.825,207.31,207.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050255540,2.72,207.34,207.21,8.49265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050255938,4.8248,207.31,207.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050256735,24.1221,207.33,207.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050257035,2.72,207.32,207.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050257439,2.72,207.32,207.19,8.49265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050257738,4.8255,207.28,207.19,8.49265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050258535,4.826,207.26,207.17,11.00265332]
["bitfinex-derivatives","SOLF0:USTF0",1756050259335,4.826,207.26,207.2,5.21746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050261842,4.826,207.26,207.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050262136,4.826,207.26,207.18,5.21746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050262540,4.8271,207.21,207.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050262732,24.1302,207.26,207.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050262935,24.1302,207.26,207.15,5.21746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050263136,24.1302,207.26,207.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050263337,4.8276,207.2,207.12,7.72746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050264036,4.8276,207.2,207.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050264338,4.8278,207.19,207.12,7.72746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050264844,4.8278,207.19,207.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050265044,2.72,207.2,207.07,7.72746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050265237,2.72,207.2,207.07,133.86746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050266039,4.8287,207.15,207.07,133.86746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050266347,2.72,207.2,207.07,133.86746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050267249,4.8285,207.16,207.07,133.86746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050267545,2.72,207.2,207.07,133.86746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050268151,4.8278,207.18,207.07,133.86746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050268646,4.8278,207.18,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756050269438,2.72,207.2,207.1,10.04706327]
["bitfinex-derivatives","SOLF0:USTF0",1756050270640,2.72,207.2,207.1,131.17746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050271237,4.8278,207.19,207.1,131.17746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050271437,2.72,207.2,207.1,131.17746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050272647,4.828,207.18,207.1,131.17746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050274347,2.72,207.2,207.1,131.17746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050274544,33.7748,207.31,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050274545,2.72,207.24,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050274749,2.72,207.24,207.13,5.21746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050275048,4.8276,207.2,207.13,5.21746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050275449,2.72,207.21,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050276250,4.8283,207.17,207.1,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050278146,4.8285,207.16,207.1,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050278353,2.72,207.18,207.1,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050279146,7.419,207.14,207.1,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050280450,4.8294,207.12,207.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050281749,7.4188,207.14,207.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050283451,4.8288,207.14,207.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050285453,4.8283,207.16,207.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050286556,4.8279,207.18,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050287952,4.8282,207.17,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050288151,2.59,207.19,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050288655,2.59,207.19,207.07,7.72746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050289555,4.8292,207.13,207.07,7.72746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050292158,7.4186,207.15,207.07,7.72746327]
["bitfinex-derivatives","SOLF0:USTF0",1756050293253,7.4186,207.15,207.1,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050294256,4.8286,207.15,207.1,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050294456,2.59,207.14,207.1,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050295063,2.59,207.14,207.1,5.77487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050297259,4.829,207.13,207.1,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050297560,2.59,207.16,207.1,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050298565,4.8286,207.15,207.1,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050298757,4.8286,207.15,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050298957,4.8286,207.15,207.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050299759,7.4186,207.15,207.1,5.77487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050300156,2.59,207.2,207.13,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050300364,2.59,207.24,207.2,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050301065,7.4165,207.24,207.19,5.77487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050301269,2.59,207.23,207.19,5.77487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050301460,2.59,207.22,207.19,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050301655,24.1313,207.25,207.16,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050301856,24.1338,207.23,207.13,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050302061,2.59,207.22,207.13,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050302261,2.59,207.21,207.1,5.77487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050302965,24.1377,207.2,207.1,5.77487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050303161,2.59,207.18,207.1,3.26487884]
["bitfinex-derivatives","SOLF0:USTF0",1756050303464,2.59,207.18,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050303664,4.8292,207.13,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050303866,26.7332,207.15,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050304066,2.59,207.15,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050304763,4.8294,207.12,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756050305168,2.59,207.15,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050305466,4.8297,207.11,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050308368,7.5197,207.11,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050308771,4.829,207.13,207.06,6.24519161]
["bitfinex-derivatives","SOLF0:USTF0",1756050308966,3.93184993,207.12,207.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050309274,2.69,207.16,207.07,3.72469483]
["bitfinex-derivatives","SOLF0:USTF0",1756050309567,2.69,207.16,207.08,3.72469483]
["bitfinex-derivatives","SOLF0:USTF0",1756050309768,4.8289,207.14,207.06,7.7447818]
["bitfinex-derivatives","SOLF0:USTF0",1756050309965,2.69,207.13,207.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050311771,7.5192,207.13,207.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050312466,7.5192,207.13,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050312467,2.69,207.13,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050313167,24.1487,207.1,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050313365,2.69,207.06,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050313570,6.44019325,207.06,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050313961,3.75019325,207.06,207.05,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050314764,3.75019325,207.06,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050314968,6.44019325,207.06,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050317675,3.75019325,207.06,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050318783,6.44019325,207.06,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050319873,2.69,207.06,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050320069,6.43181485,207.06,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050320472,6.43227942,207.06,207.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050321670,6.43227942,207.06,207.05,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1756050321976,2.69,207.04,206.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050322182,3.74227942,207.03,206.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050322383,3.74227942,207.02,206.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050322578,3.74227942,207.01,206.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050322778,3.73923273,207.0,206.9,329.7247818]
["bitfinex-derivatives","SOLF0:USTF0",1756050322971,3.73923273,206.99,206.9,329.7247818]
["bitfinex-derivatives","SOLF0:USTF0",1756050323169,4.833,206.96,206.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050323382,2.69,207.01,206.9,3.27105112]
["bitfinex-derivatives","SOLF0:USTF0",1756050323577,27.42935112,207.02,206.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050323578,2.69,206.99,206.89,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050323879,2.69,206.99,206.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050323880,4.833,206.96,206.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050324186,3.73942282,206.95,206.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050324485,11.25856298,206.94,206.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050324674,7.5235,206.94,206.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050324874,2.69,206.98,206.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050325184,2.69,206.96,206.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050325384,3.73487993,206.95,206.86,3.27105112]
["bitfinex-derivatives","SOLF0:USTF0",1756050325684,4.8346,206.9,206.81,128.15105112]
["bitfinex-derivatives","SOLF0:USTF0",1756050326484,4.8348,206.89,206.81,128.15105112]
["bitfinex-derivatives","SOLF0:USTF0",1756050326681,2.69,206.88,206.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050326880,4.8352,206.87,206.79,3.27105112]
["bitfinex-derivatives","SOLF0:USTF0",1756050327381,4.8352,206.87,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050327382,2.69,206.88,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050327579,4.8356,206.85,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050327784,2.69,206.84,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050328579,4.836,206.83,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050328790,2.69,206.89,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050329085,2.69,206.87,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050329286,3.71873758,206.86,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050329986,7.5252,206.87,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050330187,4.8356,206.85,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050330686,2.69,206.87,206.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050330879,4.836,206.83,206.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050332080,2.69,206.84,206.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050332283,2.69,206.84,206.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050332986,4.8348,206.89,206.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050333182,2.69,206.95,206.86,7.76037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050333882,2.69,207.0,206.86,7.76037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050334095,3.72900397,206.99,206.86,7.76037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050334293,3.72900397,206.98,206.86,7.76037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050334490,3.72860508,206.97,206.87,5.24037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050334692,2.69,207.0,206.87,5.24037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050334884,3.72850659,206.99,206.87,5.24037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050335079,3.72850659,206.98,206.87,5.24037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050335284,2.69,207.0,206.9,5.24037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050335485,3.7284689,206.99,206.9,5.24037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050335687,2.69,207.0,206.9,5.24037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050335985,2.69,207.0,206.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050335986,3.7282656,206.99,206.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050336189,2.69,207.0,206.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050336190,3.7282656,206.98,206.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050336389,3.7282656,206.97,206.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050336990,2.69,207.0,206.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050337191,3.72806768,206.99,206.88,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050337497,2.5,206.97,206.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050337895,78.64231693,207.02,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050338091,8.55977182,207.01,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050338291,3.72797182,207.0,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050338599,3.72797182,206.99,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050338794,2.5,207.01,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050338991,3.72849681,207.0,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050339199,2.5,206.98,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050339496,7.74037833,206.96,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050339700,3.72899241,206.95,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050340095,4.8339,206.92,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050340295,3.73059416,206.91,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050340497,3.73059416,206.9,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050340698,2.5,206.92,206.82,7.84037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050340905,2.5,206.96,206.82,7.84037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050341102,3.72979429,206.95,206.82,7.84037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050341404,3.72979429,206.94,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050341708,7.3331,206.96,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050341906,3.72982023,206.95,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050342103,7.3331,206.96,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050342104,8.56322023,206.94,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050342303,3.73037557,206.93,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050342603,4.8334,206.94,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050342798,3.73042488,206.93,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050343000,4.8334,206.94,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050343302,3.73039275,206.93,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050343501,2.5,206.96,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050343706,3.73094278,206.95,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050343903,3.73094278,206.94,206.85,5.24037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050344206,2.5,206.96,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050344407,3.73086871,206.95,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050344709,2.5,206.96,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050344898,3.73196224,206.95,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050345099,3.73196326,206.94,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050345297,2.5,206.96,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050345496,3.73235822,206.95,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050345699,2.5,206.96,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050345907,3.73235719,206.95,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050346203,2.5,206.96,206.88,5.24037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050346600,4.8322,207.0,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050346797,2.5,206.98,206.83,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756050347110,3.73224402,206.97,206.85,7.84037833]
["bitfinex-derivatives","SOLF0:USTF0",1756050347303,3.73224402,206.96,206.88,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050347502,3.73224402,206.95,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050347709,2.5,206.98,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050348002,3.73614262,206.97,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050348206,3.73614262,206.96,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050348396,2.5,206.98,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050348599,8.56931183,206.97,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050348802,3.73651183,206.96,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050350096,3.73893705,206.95,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050350305,4.8328,206.97,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050350503,3.74040273,206.96,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050350806,3.74040273,206.95,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050350998,4.8328,206.97,206.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050351196,3.74040273,206.96,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050351404,3.74040273,206.95,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050351598,3.74040273,206.94,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050351809,4.8328,206.97,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050352010,3.74205393,206.96,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050352310,3.74205393,206.95,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050352510,3.74205393,206.94,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050352711,3.74205393,206.93,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050352912,4.8328,206.97,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050353112,3.74395106,206.96,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050353313,3.74395106,206.95,206.89,5.87133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050353611,3.74395106,206.94,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050353813,4.8328,206.97,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050354013,3.74564034,206.96,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050354310,6.24564034,206.95,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050354609,3.74564034,206.94,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050355912,2.5,206.93,206.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050356208,3.74564034,206.92,206.85,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050356606,3.74564034,206.92,206.82,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050356607,2.5,206.91,206.82,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050356801,3.74564034,206.9,206.82,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050357202,3.74564034,206.9,206.85,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050357410,3.74564034,206.89,206.85,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050357706,3.74564034,206.88,206.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050357910,4.8337,206.93,206.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050358107,2.5,206.91,206.82,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050358310,3.74564034,206.9,206.82,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050359715,3.74564034,206.9,206.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050359910,2.5,206.91,206.82,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050360215,4.8348,206.89,206.82,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050360510,3.75864112,206.88,206.82,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050361205,2.5,206.87,206.77,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050361404,3.75864112,206.86,206.77,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050361807,3.75864112,206.86,206.8,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050363018,3.75864112,206.86,206.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050363216,3.75864112,206.85,206.81,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050363421,4.8348,206.89,206.81,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050363717,3.76318842,206.88,206.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050363919,3.76318842,206.87,206.81,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050364117,3.76318842,206.86,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050364319,3.76318842,206.85,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050364518,7.3342,206.91,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050364720,3.76805116,206.9,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050364919,3.76805116,206.89,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050365114,3.76805116,206.88,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050365422,3.76805116,206.87,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050365615,3.76939119,206.86,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050365815,3.76939119,206.85,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050366118,2.5,206.87,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050366312,3.7695388,206.86,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050366513,3.7695388,206.85,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050366714,2.5,206.95,206.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050367015,3.77051184,206.94,206.87,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050367212,3.77051184,206.93,206.88,4.14713782]
["bitfinex-derivatives","SOLF0:USTF0",1756050367414,3.77051184,206.92,206.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050367614,2.5,206.99,206.91,10.07847107]
["bitfinex-derivatives","SOLF0:USTF0",1756050367814,2.5,206.99,206.92,4.14713782]
["bitfinex-derivatives","SOLF0:USTF0",1756050368013,2.5,206.99,206.93,4.14713782]
["bitfinex-derivatives","SOLF0:USTF0",1756050368215,2.5,207.01,206.94,4.14713782]
["bitfinex-derivatives","SOLF0:USTF0",1756050368421,2.5,207.01,206.95,4.14713782]
["bitfinex-derivatives","SOLF0:USTF0",1756050368609,2.5,207.01,206.97,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050369121,2.5,207.05,206.97,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050369320,7.3311,207.05,206.97,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050373122,4.8303,207.08,207.0,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050373713,4.8319,207.01,206.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050373924,4.8319,207.01,206.95,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050374122,24.1551,207.05,206.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050374123,2.5,207.0,206.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050374324,4.8333,206.95,206.87,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050374919,4.8337,206.93,206.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050375318,2.5,206.92,206.85,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1756050375528,2.5,206.92,206.81,3.27133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050375728,4.8343,206.91,206.81,5.93133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050376121,2.5,206.92,206.81,5.93133325]
["bitfinex-derivatives","SOLF0:USTF0",1756050377320,2.5,206.92,206.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050377534,4.8348,206.89,206.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050378230,4.8351,206.88,206.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050378432,2.5,206.92,206.79,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050379129,4.8353,206.87,206.79,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050379332,7.3353,206.87,206.76,7.89707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050379633,7.3353,206.87,206.77,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756050381331,4.8356,206.85,206.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050381629,2.5,206.87,206.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050382027,2.5,206.87,206.76,7.89707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050382231,5.40141627,206.94,206.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050382430,29.39817357,207.0,206.82,5.23707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050382431,2.5,206.93,206.82,5.23707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050382734,2.5,206.93,206.83,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756050383929,2.5,206.93,206.85,5.23707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050384927,2.5,206.93,206.84,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050390334,7.3339,206.93,206.84,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050391133,7.3339,206.93,206.83,7.89707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050391333,7.3339,206.93,206.83,132.89707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050392231,7.3339,206.93,206.83,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050394343,7.3339,206.93,206.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050394535,7.3339,206.93,206.82,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050394536,2.5,206.92,206.82,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050394838,2.5,206.92,206.78,7.89707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050394839,2.5,206.89,206.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050395039,2.5,206.87,206.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050396642,4.8355,206.85,206.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050398141,2.51,206.85,206.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050398444,2.51,206.85,206.74,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050398637,4.8364,206.82,206.74,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050398840,2.51,206.85,206.74,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050399748,4.8366,206.81,206.74,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050400343,4.8366,206.81,206.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050400545,2.51,206.81,206.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050401136,2.51,206.81,206.72,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050401137,4.8374,206.77,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050401345,2.51,206.81,206.62,324.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050401346,2.51,206.81,206.69,7.91707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050402644,4.8369,206.79,206.69,7.91707357]
["bitfinex-derivatives","SOLF0:USTF0",1756050403045,2.51,206.77,206.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050403547,2.51,206.77,206.67,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050404149,2.51,206.77,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050404353,4.8386,206.72,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050404759,4.839,206.7,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050405047,4.839,206.7,206.62,324.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050405048,2.51,206.74,206.62,324.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050405349,2.51,206.74,206.63,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050405546,2.51,206.74,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050405942,4.8388,206.71,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050406956,4.8393,206.7,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050407451,4.8393,206.7,206.62,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050407656,4.8393,206.7,206.62,324.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050407857,4.8393,206.7,206.62,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050408557,5.23707357,206.77,206.62,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050408558,2.51,206.77,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050409357,2.51,206.76,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050409556,4.8384,206.73,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050411156,7.3477,206.76,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050412655,7.3477,206.76,206.64,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1756050412859,4.8382,206.74,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050416462,7.3485,206.73,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050417352,7.3485,206.73,206.65,3.27856171]
["bitfinex-derivatives","SOLF0:USTF0",1756050419465,4.839,206.71,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050419658,4.839,206.71,206.65,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050419963,5.78856171,206.73,206.65,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050420161,7.3492,206.7,206.65,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050420360,2.51,206.7,206.65,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050420659,2.51,206.7,206.65,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050420864,4.839,206.71,206.65,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050421059,2.51,206.7,206.65,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050421260,2.51,206.75,206.67,3.27856171]
["bitfinex-derivatives","SOLF0:USTF0",1756050421559,4.8373,206.78,206.7,3.27856171]
["bitfinex-derivatives","SOLF0:USTF0",1756050421761,2.51,206.8,206.73,3.27856171]
["bitfinex-derivatives","SOLF0:USTF0",1756050422068,2.51,206.84,206.76,3.27856171]
["bitfinex-derivatives","SOLF0:USTF0",1756050422463,2.51,206.84,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050422663,2.51,206.79,206.75,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050422858,3.27856171,206.79,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050423066,3.27856171,206.73,206.65,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050423261,2.51,206.75,206.65,130.97856171]
["bitfinex-derivatives","SOLF0:USTF0",1756050423458,2.51,206.79,206.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050424566,7.3472,206.79,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756050424761,2.51,206.84,206.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050424972,2.51,206.84,206.68,5.24512396]
["bitfinex-derivatives","SOLF0:USTF0",1756050424973,2.51,206.84,206.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050425171,2.51,206.84,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050425675,7.3458,206.84,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050426166,4.8352,206.87,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050426772,4.8352,206.87,206.75,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756050426962,4.8352,206.87,206.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050427672,2.75,206.86,206.77,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756050429769,4.8346,206.89,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050430368,2.75,206.82,206.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050430568,2.75,206.82,206.71,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050430972,2.75,206.82,206.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756050431772,4.8365,206.81,206.71,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050432078,2.75,206.82,206.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050432271,5.24512396,206.8,206.69,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050432480,4.8376,206.76,206.69,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050432877,4.8376,206.76,206.67,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050433080,4.8372,206.78,206.67,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050433475,2.75,206.79,206.67,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050434570,2.75,206.79,206.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050435077,2.75,206.79,206.69,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050435879,4.8376,206.77,206.69,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050436576,4.8376,206.77,206.68,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050438888,4.8376,206.77,206.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050439081,4.8376,206.77,206.68,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050439287,2.75,206.79,206.68,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050440480,4.8372,206.78,206.68,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050441985,4.8372,206.78,206.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050442180,4.8376,206.77,206.69,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050442776,2.75,206.77,206.66,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050442981,2.75,206.77,206.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050442982,2.75,206.76,206.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050443385,4.839,206.71,206.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050444290,4.8392,206.7,206.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050444584,2.75,206.73,206.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050445283,4.839,206.71,206.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050445489,2.75,206.73,206.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050446489,4.8392,206.7,206.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050446881,2.75,206.73,206.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050448390,4.8386,206.72,206.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050452295,4.839,206.71,206.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050455497,4.8396,206.68,206.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050455700,7.5896,206.68,206.63,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756050455898,7.5896,206.68,206.63,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050456096,7.5896,206.68,206.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050456297,2.75,206.68,206.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050456992,2.75,206.68,206.63,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756050457187,7.5897,206.68,206.63,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756050457587,2.72,206.72,206.63,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756050458393,4.8394,206.69,206.63,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756050458792,4.8394,206.69,206.5,37.93084532]
["bitfinex-derivatives","SOLF0:USTF0",1756050458998,5.9989701,206.68,206.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050459192,5.9989701,206.68,206.55,5.9289701]
["bitfinex-derivatives","SOLF0:USTF0",1756050459801,4.8402,206.66,206.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050460093,3.69232317,206.65,206.56,5.9289701]
["bitfinex-derivatives","SOLF0:USTF0",1756050460295,3.69212502,206.64,206.56,5.9289701]
["bitfinex-derivatives","SOLF0:USTF0",1756050460493,4.8402,206.66,206.56,5.9289701]
["bitfinex-derivatives","SOLF0:USTF0",1756050460697,3.69121311,206.65,206.56,5.9289701]
["bitfinex-derivatives","SOLF0:USTF0",1756050460898,2.72,206.68,206.56,10.7710701]
["bitfinex-derivatives","SOLF0:USTF0",1756050461099,3.69073492,206.67,206.56,10.7710701]
["bitfinex-derivatives","SOLF0:USTF0",1756050461300,3.69051155,206.66,206.56,10.7710701]
["bitfinex-derivatives","SOLF0:USTF0",1756050461501,4.8401,206.66,206.56,10.7710701]
["bitfinex-derivatives","SOLF0:USTF0",1756050462097,2.72,206.65,206.56,10.7710701]
["bitfinex-derivatives","SOLF0:USTF0",1756050462299,2.72,206.65,206.56,5.9289701]
["bitfinex-derivatives","SOLF0:USTF0",1756050462499,2.72,206.62,206.51,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756050463003,2.72,206.62,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050463401,2.72,206.62,206.52,5.9289701]
["bitfinex-derivatives","SOLF0:USTF0",1756050463998,2.72,206.66,206.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050464195,5.9989701,206.63,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050464392,10.8398701,206.63,206.53,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050464593,5.9989701,206.63,206.53,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050464794,3.68639272,206.62,206.53,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050464993,5.9989701,206.63,206.54,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050465200,3.68639375,206.62,206.54,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050465399,5.9989701,206.63,206.54,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050465606,3.68493691,206.62,206.54,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050465799,5.9989701,206.63,206.54,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050465998,3.68493794,206.62,206.54,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050466200,5.9989701,206.63,206.54,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050466398,3.68378912,206.62,206.54,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050466600,4.8413,206.61,206.54,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050467201,4.8413,206.61,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050467400,4.8413,206.61,206.53,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050467602,4.8413,206.61,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050467801,4.8413,206.61,206.53,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050468399,10.8396701,206.63,206.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050468601,2.72,206.63,206.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050469209,2.72,206.63,206.55,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050469508,7.5609,206.63,206.55,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756050470011,2.72,206.61,206.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050470202,2.72,206.61,206.5,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756050470707,3.68141897,206.6,206.51,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050470908,2.72,206.61,206.51,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050471106,3.68155334,206.6,206.51,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050471302,2.72,206.61,206.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050471503,4.842,206.58,206.5,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050471704,2.72,206.61,206.5,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050472004,6.96036713,206.6,206.5,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050472206,3.2789701,206.6,206.5,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050472907,4.8415,206.6,206.5,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050473106,8.1204701,206.6,206.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050473301,3.68283457,206.59,206.51,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756050473507,24.2023,206.64,206.5,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050473508,4.8409,206.63,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050474605,4.8413,206.61,206.53,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1756050475410,5.9989701,206.62,206.53,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1756050475803,2.72,206.62,206.53,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1756050477108,2.72,206.62,206.53,131.7089701]
["bitfinex-derivatives","SOLF0:USTF0",1756050477709,3.68497036,206.61,206.53,131.7089701]
["bitfinex-derivatives","SOLF0:USTF0",1756050477914,2.72,206.62,206.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050478206,8.5262662,206.61,206.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050478405,4.8411,206.61,206.54,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756050479410,8.52708115,206.6,206.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050479610,4.8415,206.6,206.54,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1756050481318,4.8415,206.6,206.54,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1756050481905,2.72,206.62,206.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050482107,4.8417,206.59,206.48,5.68640909]
["bitfinex-derivatives","SOLF0:USTF0",1756050482414,2.72,206.57,206.5,3.2789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050482612,2.72,206.61,206.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050482912,32.23778736,206.66,206.5,3.2789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050482913,2.72,206.67,206.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050483118,3.68486818,206.66,206.59,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756050483421,4.8406,206.64,206.59,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756050483718,5.40141627,206.7,206.59,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756050483719,8.12141627,206.71,206.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050483912,2.72,206.71,206.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050484311,2.72,206.66,206.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050484514,2.72,206.66,206.57,131.5689701]
["bitfinex-derivatives","SOLF0:USTF0",1756050485507,4.8402,206.65,206.57,131.5689701]
["bitfinex-derivatives","SOLF0:USTF0",1756050485708,2.72,206.66,206.57,131.5689701]
["bitfinex-derivatives","SOLF0:USTF0",1756050485709,2.72,206.66,206.58,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050485915,2.72,206.66,206.5,3.2789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050485916,2.72,206.65,206.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050486114,2.72,206.65,206.55,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1756050486310,2.72,206.65,206.57,3.2789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050486513,2.72,206.65,206.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050487519,2.54,206.68,206.6,3.2789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050487913,4.8392,206.69,206.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050488816,2.54,206.72,206.63,3.2789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050489015,2.54,206.72,206.63,128.8789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050489821,4.8392,206.7,206.63,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050490021,4.8392,206.7,206.63,128.8789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050490221,4.8392,206.7,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050490619,4.8392,206.7,206.63,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050490620,5.40141627,206.74,206.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050490819,2.54,206.76,206.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050491122,5.8189701,206.81,206.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050491519,4.8371,206.78,206.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050491723,5.8189701,206.81,206.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050492019,7.3766,206.81,206.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050492220,2.54,206.86,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050492617,26.7166,206.86,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050492816,2.54,206.86,206.77,3.2789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050493022,5.8189701,206.9,206.8,3.2789701]
["bitfinex-derivatives","SOLF0:USTF0",1756050493219,2.54,206.9,206.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050493520,24.1707,206.91,206.77,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050493521,2.54,206.86,206.77,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050493726,2.54,206.9,206.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050493928,2.54,206.9,206.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050494225,2.54,206.95,206.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050494727,7.3732,206.95,206.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050495026,3.2789701,206.94,206.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050495226,5.8189701,206.9,206.8,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050495416,5.8189701,206.9,206.79,5.9589701]
["bitfinex-derivatives","SOLF0:USTF0",1756050495417,2.54,206.9,206.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050495826,24.1707,206.91,206.77,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050495827,2.54,206.88,206.77,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050496122,2.54,206.84,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050497223,24.1699,206.92,206.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050497423,24.1699,206.92,206.74,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050497424,2.54,206.89,206.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050497626,7.77863733,206.89,206.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050498223,2.54,206.85,206.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050498426,2.54,206.85,206.74,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050498917,4.837,206.79,206.74,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050499116,2.54,206.78,206.74,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050499318,4.837,206.79,206.74,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050499527,2.54,206.78,206.74,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050499722,2.54,206.78,206.7,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756050499723,4.8374,206.77,206.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050500928,4.8384,206.73,206.6,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756050501125,24.1827,206.81,206.61,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050501126,5.23863733,206.77,206.61,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050501325,5.23863733,206.77,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050501829,2.54,206.78,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050502030,4.8377,206.76,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050502233,4.8377,206.76,206.66,5.23863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050502431,4.8377,206.76,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050502832,4.837,206.79,206.69,5.23863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050503034,4.837,206.79,206.7,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756050504036,7.3763,206.82,206.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050504331,7.3763,206.82,206.72,5.23863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050505032,7.3763,206.82,206.72,131.23863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050506335,7.3763,206.82,206.72,5.23863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050506536,7.3763,206.82,206.72,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050506738,2.54,206.82,206.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050507936,4.8364,206.81,206.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050509541,2.54,206.78,206.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050509837,2.54,206.78,206.69,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050510838,5.23863733,206.76,206.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050511034,2.54,206.75,206.63,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756050511339,2.54,206.75,206.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050512340,5.23863733,206.8,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050512341,2.54,206.79,206.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050513045,2.54,206.79,206.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050513438,2.54,206.79,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756050513739,2.54,206.79,206.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050513939,2.54,206.79,206.71,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756050514647,2.54,206.79,206.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050515142,2.54,206.79,206.67,5.23863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050515143,7.3777,206.76,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050517235,4.8371,206.79,206.67,7.91863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050519139,4.8374,206.77,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050519346,7.3374,206.77,206.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050520441,4.8378,206.76,206.67,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050521035,2.5,206.77,206.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050521234,2.5,206.77,206.68,7.91863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050523444,7.3376,206.77,206.68,7.91863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050523633,2.5,206.77,206.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050524347,4.838,206.75,206.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050524850,2.5,206.73,206.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050525544,2.5,206.71,206.6,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756050525748,4.8399,206.67,206.6,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756050526449,4.8401,206.66,206.6,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756050526749,2.5,206.67,206.6,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756050528243,4.8402,206.65,206.6,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756050528753,4.8402,206.65,206.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050529251,7.3402,206.65,206.6,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756050529442,7.3402,206.65,206.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050529946,2.5,206.67,206.58,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756050530346,2.5,206.67,206.58,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050531652,4.8404,206.65,206.58,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050532051,2.5,206.67,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050532352,7.3397,206.67,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050532852,2.5,206.71,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050533847,4.8396,206.68,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050534648,7.339,206.71,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050534850,2.5,206.71,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050535745,4.8397,206.68,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050536047,2.5,206.71,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050536753,2.5,206.71,206.59,7.91863733]
["bitfinex-derivatives","SOLF0:USTF0",1756050537451,2.5,206.71,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050537653,4.8397,206.68,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050538846,4.839,206.7,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050539650,4.839,206.7,206.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050541355,4.8395,206.68,206.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050542150,2.5,206.71,206.61,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050542546,4.8396,206.68,206.61,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050543456,4.8396,206.68,206.61,3.2795732]
["bitfinex-derivatives","SOLF0:USTF0",1756050543644,4.8396,206.68,206.61,128.3595732]
["bitfinex-derivatives","SOLF0:USTF0",1756050544050,4.839,206.7,206.61,128.3595732]
["bitfinex-derivatives","SOLF0:USTF0",1756050544457,2.5,206.71,206.61,128.3595732]
["bitfinex-derivatives","SOLF0:USTF0",1756050544644,2.5,206.67,206.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050544849,2.5,206.66,206.56,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050545049,2.5,206.66,206.58,3.2795732]
["bitfinex-derivatives","SOLF0:USTF0",1756050545249,2.5,206.66,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050545744,4.8403,206.65,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050545954,2.5,206.66,206.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050546255,2.5,206.66,206.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050546455,5.7795732,206.7,206.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050546654,2.5,206.68,206.6,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756050546859,2.5,206.68,206.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050547057,2.55,206.68,206.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050547252,2.55,206.65,206.56,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050547445,2.55,206.63,206.54,450.16]
["bitfinex-derivatives","SOLF0:USTF0",1756050547655,2.55,206.63,206.54,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050547957,2.55,206.61,206.54,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050548151,7.3912,206.61,206.54,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050548756,2.55,206.61,206.54,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050548951,4.8405,206.64,206.54,325.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050549257,2.55,206.65,206.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050549556,4.8407,206.63,206.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050549954,2.55,206.69,206.6,3.2795732]
["bitfinex-derivatives","SOLF0:USTF0",1756050550261,2.55,206.69,206.61,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756050550664,2.55,206.74,206.63,3.2795732]
["bitfinex-derivatives","SOLF0:USTF0",1756050550957,4.8389,206.71,206.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050551152,2.55,206.7,206.59,5.9595732]
["bitfinex-derivatives","SOLF0:USTF0",1756050551364,2.55,206.7,206.6,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050551552,2.55,206.67,206.56,3.2795732]
["bitfinex-derivatives","SOLF0:USTF0",1756050551760,2.55,206.66,206.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050551957,3.2795732,206.63,206.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050552354,24.2047,206.62,206.54,450.18]
["bitfinex-derivatives","SOLF0:USTF0",1756050552755,3.2795732,206.63,206.54,450.18]
["bitfinex-derivatives","SOLF0:USTF0",1756050553059,3.2795732,206.63,206.54,452.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050553462,2.55,206.65,206.54,452.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050553767,2.55,206.72,206.6,3.2795732]
["bitfinex-derivatives","SOLF0:USTF0",1756050554159,4.8397,206.67,206.61,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050554670,2.55,206.72,206.62,3.2795732]
["bitfinex-derivatives","SOLF0:USTF0",1756050554963,2.55,206.72,206.61,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756050555157,2.55,206.72,206.61,131.4995732]
["bitfinex-derivatives","SOLF0:USTF0",1756050555353,2.55,206.72,206.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050555556,2.55,206.72,206.62,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050556460,4.8397,206.67,206.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050556663,2.55,206.69,206.59,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050557250,4.8406,206.63,206.58,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050557451,2.55,206.65,206.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050557655,4.8413,206.61,206.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050558054,2.55,206.65,206.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050558366,4.8409,206.62,206.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050558861,4.8409,206.62,206.56,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756050559860,2.55,206.65,206.56,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756050559861,4.8414,206.6,206.57,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756050560166,26.7533,206.63,206.49,7.92749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050560468,26.7533,206.63,206.5,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756050560867,4.8423,206.56,206.5,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756050561064,24.2071,206.6,206.49,7.92749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050561366,24.2071,206.6,206.5,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050561562,4.8427,206.55,206.5,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050561967,4.8427,206.55,206.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050562560,4.8427,206.55,206.5,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050562768,4.842,206.58,206.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050562961,24.2071,206.6,206.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050563170,4.8425,206.56,206.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050564267,2.55,206.58,206.49,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050564570,24.2114,206.56,206.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050564963,4.8439,206.5,206.44,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050565165,26.764,206.54,206.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050565668,4.8444,206.47,206.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050565963,2.55,206.53,206.42,7.92749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050566168,4.8435,206.51,206.42,7.92749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050566464,2.55,206.53,206.42,7.92749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050566665,2.55,206.58,206.43,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050566875,4.8432,206.53,206.43,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050568173,4.8424,206.56,206.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050568972,2.55,206.58,206.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050569171,2.55,206.58,206.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050569366,2.55,206.58,206.5,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756050569674,4.8423,206.56,206.5,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756050569973,4.8423,206.56,206.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050570362,4.8427,206.54,206.48,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756050570567,4.8427,206.54,206.48,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756050571065,4.8427,206.54,206.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050571271,4.8427,206.54,206.48,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050572666,4.8427,206.54,206.48,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050572871,4.8421,206.57,206.48,133.58749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050573071,4.8421,206.57,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050573266,2.55,206.62,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050573461,2.55,206.62,206.51,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050574062,2.55,206.62,206.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050574465,7.79749019,206.62,206.5,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050574669,2.55,206.61,206.5,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050574874,2.55,206.61,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050575079,2.55,206.61,206.48,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1756050575475,4.8427,206.55,206.48,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1756050575974,4.8427,206.55,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050576973,2.61,206.54,206.39,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050577173,2.61,206.54,206.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050577368,24.2162,206.52,206.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050577667,4.844,206.49,206.4,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050578982,4.844,206.49,206.41,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050579277,2.61,206.54,206.41,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050579278,4.8435,206.51,206.41,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050580068,4.8435,206.51,206.4,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050580272,4.8439,206.5,206.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050580675,4.8432,206.53,206.43,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050580968,4.8432,206.53,206.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050581476,4.8434,206.52,206.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050581873,2.61,206.54,206.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050581874,7.4527,206.54,206.45,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756050582182,2.61,206.59,206.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050582480,4.8423,206.56,206.46,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050582982,4.8423,206.56,206.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050583174,4.8423,206.56,206.46,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050583379,4.8418,206.58,206.46,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050583674,2.61,206.59,206.46,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050584679,4.8422,206.57,206.46,12.63189019]
["bitfinex-derivatives","SOLF0:USTF0",1756050585281,2.61,206.64,206.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050585482,2.61,206.64,206.56,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050586084,2.61,206.7,206.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050586285,2.61,206.7,206.59,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050586488,2.61,206.7,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050587175,4.8395,206.68,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050587383,2.61,206.7,206.52,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050587582,2.61,206.7,206.57,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050587786,4.8399,206.66,206.57,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050588092,2.61,206.7,206.57,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050588586,4.8397,206.67,206.57,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050589490,7.4491,206.7,206.57,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050589786,2.61,206.7,206.57,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050590483,2.61,206.7,206.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050590786,24.1941,206.71,206.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050590787,2.61,206.66,206.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050591178,24.1941,206.71,206.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050591179,2.61,206.7,206.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050591384,2.61,206.7,206.59,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050591689,4.8394,206.69,206.59,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050591986,4.8394,206.69,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050592589,2.61,206.7,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050592987,7.4492,206.7,206.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050593691,4.8385,206.73,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050593889,2.61,206.75,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050594886,4.8387,206.71,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050595091,2.61,206.75,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050595589,4.8391,206.7,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050599194,7.4485,206.72,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050600296,2.61,206.72,206.62,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050600686,2.61,206.72,206.61,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050600888,2.61,206.72,206.59,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050601093,2.61,206.72,206.6,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050601493,24.193,206.72,206.59,7.78749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050601694,2.61,206.71,206.6,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050602894,4.8378,206.75,206.63,7.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756050603087,2.61,206.77,206.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050603290,2.61,206.77,206.65,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050603792,2.61,206.77,206.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050603993,5.24749019,206.76,206.62,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050604186,2.61,206.75,206.62,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050604594,2.61,206.72,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050605101,5.24749019,206.76,206.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050605102,4.8378,206.75,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050606404,4.8382,206.74,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050606599,2.61,206.76,206.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050606902,2.61,206.76,206.62,10.08809019]
["bitfinex-derivatives","SOLF0:USTF0",1756050606903,2.61,206.76,206.66,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050607098,2.61,206.76,206.66,132.95749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050608302,7.85749019,206.76,206.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050608500,2.71,206.75,206.64,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050608804,2.71,206.75,206.63,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050608990,4.8389,206.71,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050609197,7.5489,206.71,206.62,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050609503,24.1934,206.72,206.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050609696,2.71,206.68,206.58,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050610596,4.8399,206.66,206.58,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050611706,2.71,206.73,206.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050612498,4.8389,206.71,206.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050612895,2.71,206.73,206.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050613096,2.71,206.73,206.61,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050613296,2.71,206.73,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050613503,2.71,206.73,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050613905,7.5485,206.73,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050614108,24.1826,206.81,206.67,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050614109,2.71,206.78,206.67,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050614302,4.838,206.74,206.66,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050614502,2.71,206.77,206.65,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1756050614701,2.71,206.77,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050614911,4.8387,206.72,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050615607,4.8389,206.71,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050616500,7.5483,206.73,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050616698,2.71,206.78,206.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050617505,4.8378,206.75,206.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050617707,2.71,206.78,206.69,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050618109,2.71,206.81,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050619413,2.71,206.81,206.72,5.24749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050620306,2.71,206.86,206.76,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050620499,2.71,206.86,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050620700,2.71,206.83,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050621207,7.5469,206.79,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050621808,2.71,206.79,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050622310,4.8362,206.82,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050622707,2.71,206.79,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050624013,4.8371,206.78,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050624511,2.71,206.79,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050625105,7.5469,206.79,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050625410,2.71,206.79,206.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050626013,2.71,206.79,206.67,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050626912,2.71,206.75,206.67,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050627821,4.837,206.79,206.67,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050628116,2.71,206.79,206.67,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050628819,4.8378,206.75,206.67,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050629003,2.71,206.76,206.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050629913,7.5487,206.71,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050630317,4.8392,206.7,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050630508,2.71,206.71,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050630820,2.71,206.75,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050631214,8.11141627,206.75,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050632214,4.8388,206.71,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050634317,3.64088253,206.7,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050634619,3.64088253,206.69,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050634821,3.64088253,206.68,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050635116,2.71,206.72,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050635322,3.6417348,206.71,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050635524,3.6417348,206.7,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050635723,3.6417348,206.69,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050635919,3.6417348,206.68,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050636125,4.8389,206.71,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050636322,3.64456684,206.7,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050636523,3.64456684,206.69,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050636724,3.64456684,206.68,206.62,7.81749019]
["bitfinex-derivatives","SOLF0:USTF0",1756050637027,3.64518082,206.67,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050637222,2.71,206.72,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050637422,3.64495859,206.71,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050637727,3.64495859,206.71,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050637728,2.52,206.69,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050637930,7.53309014,206.68,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050638128,3.88813155,206.67,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050638430,3.64460008,206.66,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050638626,3.64460008,206.65,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050638928,2.52,206.69,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050639124,7.49378327,206.68,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050639323,3.64459609,206.67,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050639522,3.64459609,206.66,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050639722,4.8397,206.67,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050640027,3.64242178,206.66,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050640220,4.8397,206.67,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050640421,3.64218842,206.66,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050640623,4.8397,206.67,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050640829,3.64157071,206.66,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050641024,4.8397,206.67,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050641225,3.64031848,206.66,206.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756050641427,4.8401,206.65,206.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050641631,4.8401,206.65,206.58,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756050642334,3.71074221,206.64,206.58,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756050642630,4.8401,206.65,206.58,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756050642832,8.55109939,206.64,206.58,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756050643025,3.71049939,206.63,206.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050643222,3.71049939,206.62,206.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050643528,4.8406,206.64,206.58,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050643831,3.70964167,206.63,206.58,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050644027,7.36,206.66,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050644222,3.71013575,206.65,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050644423,3.71013575,206.64,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050644716,7.36,206.66,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050644717,3.71013575,206.63,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050644920,7.36,206.66,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050645121,3.707936,206.65,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050645321,3.707936,206.64,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050645524,3.707936,206.63,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050645827,7.36,206.66,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050646029,6.22806297,206.65,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050646228,3.70806297,206.64,206.6,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050646428,4.8394,206.69,206.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050646628,3.70757812,206.68,206.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050646839,3.28147397,206.73,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050646840,2.52,206.73,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050647130,4.8388,206.71,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050647331,3.70786767,206.7,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050647532,6.22786767,206.7,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050647728,3.70786767,206.69,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050647923,3.70786767,206.68,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050648124,2.52,206.7,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050648325,6.22793893,206.69,206.64,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050648522,2.52,206.69,206.64,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050648727,2.52,206.69,206.64,5.81147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050649935,3.70768117,206.68,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050650133,7.3592,206.7,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050650330,3.70766103,206.69,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050650527,3.70766103,206.68,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050650727,2.52,206.72,206.6,5.81147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050650926,2.52,206.69,206.6,5.81147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050651125,3.70726114,206.68,206.6,5.81147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050651333,3.70726114,206.67,206.6,5.81147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050651637,3.70726114,206.66,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050651834,2.52,206.69,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050652026,3.70719555,206.68,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050652226,3.70719555,206.67,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050652425,3.70719555,206.66,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050652630,4.8401,206.66,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050655635,7.3604,206.64,206.59,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756050655837,7.3604,206.64,206.59,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756050656028,7.3604,206.64,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050656330,4.84,206.66,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050656532,2.52,206.68,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050656724,3.70876551,206.67,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050656929,3.70876551,206.66,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050657135,2.52,206.68,206.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050657329,3.70832763,206.67,206.61,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050657529,2.52,206.65,206.61,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050657729,2.52,206.65,206.59,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050657931,2.52,206.65,206.58,5.81147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050659233,8.54436956,206.64,206.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050659538,4.8406,206.64,206.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050659732,4.8399,206.67,206.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050659926,3.70398264,206.66,206.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050660128,3.70398264,206.65,206.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050660335,6.22398264,206.64,206.57,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050660531,3.70379869,206.63,206.57,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050660726,4.8403,206.65,206.57,130.87147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050660925,3.70384714,206.64,206.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050661132,7.92141627,206.72,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050661429,4.8392,206.69,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050661633,3.70402149,206.68,206.63,5.81147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050661834,3.70402149,206.67,206.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050662034,4.8397,206.68,206.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050662240,2.52,206.66,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050662439,26.714,206.71,206.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050662738,3.70056249,206.7,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050662939,2.52,206.68,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050663138,4.8401,206.65,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050663339,2.52,206.68,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050663639,2.52,206.67,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050663836,3.69856785,206.66,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050664034,2.52,206.67,206.63,3.28147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050664243,24.2038,206.63,206.5,327.77]
["bitfinex-derivatives","SOLF0:USTF0",1756050664435,2.52,206.61,206.5,331.05147397]
["bitfinex-derivatives","SOLF0:USTF0",1756050664744,2.52,206.59,206.5,327.77]
["bitfinex-derivatives","SOLF0:USTF0",1756050664930,3.69940255,206.58,206.5,327.77]
["bitfinex-derivatives","SOLF0:USTF0",1756050665144,4.8427,206.54,206.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050665339,6.2205313,206.53,206.41,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050665544,3.7005313,206.52,206.41,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050666245,24.2174,206.51,206.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050666437,2.52,206.49,206.39,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050666633,24.2174,206.51,206.38,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050666634,2.52,206.47,206.38,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050666942,3.7005313,206.48,206.33,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050666943,4.846,206.4,206.33,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050667239,2.64,206.43,206.34,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050668045,2.64,206.5,206.37,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050668339,2.64,206.46,206.31,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050668643,2.64,206.42,206.31,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050668842,2.64,206.47,206.37,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050669141,3.68155235,206.46,206.37,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050669340,2.64,206.47,206.37,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050669542,3.67694782,206.46,206.37,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050669737,4.8449,206.45,206.37,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050669937,2.64,206.47,206.37,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050671545,4.844,206.49,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050672545,4.8444,206.47,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050672743,2.64,206.47,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050673046,4.8449,206.45,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050673540,2.64,206.47,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050674147,4.8456,206.42,206.34,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050674345,2.64,206.45,206.34,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050674847,2.64,206.45,206.37,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050675036,26.859,206.5,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050675439,3.6640234,206.49,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050675648,26.859,206.5,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050676352,4.8447,206.46,206.39,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050676551,4.8447,206.46,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050676552,7.4847,206.46,206.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050677452,4.8452,206.44,206.36,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050679147,2.64,206.46,206.36,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050679345,24.2198,206.49,206.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050680156,4.8449,206.45,206.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050680962,4.8454,206.43,206.36,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050682957,4.8458,206.42,206.32,128.65303347]
["bitfinex-derivatives","SOLF0:USTF0",1756050683163,4.8458,206.42,206.34,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050683556,24.2274,206.43,206.34,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050683757,2.64,206.42,206.34,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050684359,4.846,206.4,206.34,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050686466,7.4856,206.42,206.34,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050687058,4.8456,206.42,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050687259,4.846,206.41,206.3,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050687468,4.846,206.41,206.33,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050690261,4.8462,206.39,206.33,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050691266,7.4857,206.42,206.33,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050691473,2.64,206.42,206.33,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050692067,4.8462,206.4,206.33,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050692465,7.4865,206.39,206.33,5.25746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050693866,7.4865,206.39,206.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050694166,7.4865,206.39,206.31,7.94746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050694562,2.64,206.39,206.31,7.94746458]
["bitfinex-derivatives","SOLF0:USTF0",1756050694768,2.64,206.44,206.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050697375,2.64,206.44,206.36,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050697574,4.846,206.4,206.36,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050697880,7.506,206.4,206.36,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050698575,2.66,206.39,206.36,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050699567,4.846,206.4,206.36,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050700075,7.506,206.4,206.36,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050700262,4.846,206.4,206.31,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050700465,24.2244,206.45,206.34,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050700466,2.66,206.42,206.34,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050700669,2.66,206.42,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050700870,24.2291,206.41,206.33,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050702471,3.65830317,206.4,206.33,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050702666,4.8469,206.37,206.33,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050702872,4.8469,206.37,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050703774,7.5071,206.36,206.29,3.42310495]
["bitfinex-derivatives","SOLF0:USTF0",1756050703978,2.66,206.35,206.32,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050704180,2.66,206.38,206.29,3.42310495]
["bitfinex-derivatives","SOLF0:USTF0",1756050704375,2.66,206.38,206.3,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050705081,4.8476,206.34,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050705284,2.66,206.38,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050705779,4.8473,206.35,206.31,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050705980,4.8473,206.35,206.31,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050706182,4.8473,206.35,206.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050706579,7.5073,206.35,206.31,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050706780,4.8473,206.35,206.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050706981,7.5073,206.35,206.31,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050707286,7.5073,206.35,206.31,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050707682,4.8473,206.35,206.31,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050708085,4.8473,206.35,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050708483,4.8473,206.35,206.31,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050709788,7.5067,206.38,206.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050709990,3.62087514,206.37,206.34,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050710287,3.62087514,206.36,206.34,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050710477,3.62087514,206.35,206.34,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050710684,3.62087514,206.39,206.34,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050710883,2.66,206.37,206.34,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050711084,3.62087514,206.36,206.34,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050711287,2.66,206.34,206.29,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050711488,2.66,206.32,206.29,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050712193,2.66,206.31,206.29,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050712395,2.66,206.31,206.25,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050712691,2.66,206.31,206.27,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050712890,4.8474,206.35,206.27,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050713094,3.62660635,206.34,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050713292,3.62660635,206.33,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050713587,7.5067,206.37,206.3,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050713792,3.62751076,206.36,206.3,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050713981,3.62751076,206.35,206.3,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050714180,3.62751076,206.34,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050714380,2.66,206.38,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050714589,7.5071,206.36,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050714792,3.62628723,206.35,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050714994,4.8469,206.37,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050715186,3.62604882,206.36,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050715382,3.62604882,206.35,206.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050715586,3.62604882,206.35,206.3,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050715587,4.8469,206.37,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050715791,3.62594392,206.36,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050715991,3.62594392,206.35,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050716192,4.8469,206.37,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050716494,3.62608257,206.36,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050716692,3.62608257,206.35,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050716890,4.8469,206.37,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050717194,3.62682579,206.36,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050717392,3.62682579,206.35,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050717695,7.5069,206.37,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050717893,3.62634884,206.36,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050718195,7.5069,206.37,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050718491,3.62557121,206.36,206.33,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050718692,7.5069,206.37,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050718894,3.62576588,206.36,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050719091,7.5069,206.37,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050720191,3.62516636,206.36,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050720392,7.5069,206.37,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050720592,3.62662949,206.36,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050720894,4.8469,206.37,206.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050721092,7.5058,206.41,206.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050721299,2.66,206.46,206.39,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050721598,2.66,206.44,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050721793,2.66,206.44,206.34,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050721794,3.62777918,206.43,206.34,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050722486,3.62777918,206.43,206.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050722698,2.66,206.4,206.29,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050722893,3.68117624,206.39,206.29,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050723196,3.68117624,206.38,206.29,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050723396,2.66,206.4,206.3,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050723599,3.68247201,206.39,206.3,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050723798,3.68247201,206.38,206.29,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050724000,2.66,206.4,206.32,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050724301,3.64383117,206.39,206.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050724502,5.40141627,206.42,206.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050724690,3.63941654,206.41,206.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050724998,3.62777918,206.43,206.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050725293,3.62777918,206.43,206.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050725887,3.62777918,206.43,206.41,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050726086,3.62777918,206.43,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050726892,5.40141627,206.51,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050727091,8.03141627,206.54,206.46,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050727391,2.63,206.49,206.41,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050729096,7.4741,206.49,206.38,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050729296,2.63,206.46,206.35,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050729494,2.63,206.46,206.35,128.30793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050729691,2.53482597,206.45,206.35,128.30793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050729893,2.63,206.46,206.35,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050730093,4.8451,206.44,206.35,128.30793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050730593,2.63,206.43,206.35,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050730991,2.63,206.43,206.34,328.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050731195,4.8451,206.44,206.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050731196,2.63,206.41,206.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050731400,2.63,206.41,206.31,128.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050731896,4.8462,206.4,206.31,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050732094,2.63,206.41,206.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050732405,2.63,206.39,206.29,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050732595,2.53611977,206.38,206.29,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050733201,4.8467,206.37,206.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050733396,2.63,206.36,206.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050733600,2.63,206.36,206.27,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050734596,2.63,206.36,206.26,128.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050736307,7.4782,206.31,206.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050736605,7.4782,206.31,206.22,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050737203,2.63,206.29,206.18,0.84358524]
["bitfinex-derivatives","SOLF0:USTF0",1756050737506,2.63,206.29,206.2,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050737709,2.63,206.29,206.2,130.84793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050738102,2.63,206.35,206.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050738407,4.8477,206.33,206.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050738601,2.63,206.35,206.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050738999,3.74895972,206.34,206.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050739197,3.74895972,206.33,206.26,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050739398,2.63,206.35,206.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050739596,3.74699191,206.34,206.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050739899,2.63,206.35,206.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050740294,4.8467,206.38,206.23,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050740295,3.74384641,206.34,206.23,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050740502,6.37389139,206.33,206.23,128.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050740705,2.63,206.33,206.23,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050741101,3.74378459,206.32,206.23,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050741309,4.8481,206.31,206.23,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050741510,2.63,206.3,206.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050741709,2.63,206.3,206.21,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050742114,5.40141627,206.35,206.24,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050742307,8.91112011,206.34,206.24,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050742509,3.74353992,206.33,206.24,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050742811,3.74353992,206.32,206.24,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050743001,2.63,206.34,206.24,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050743209,3.74157922,206.33,206.24,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050743508,2.63,206.34,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050743708,3.74164357,206.33,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050744009,4.8477,206.33,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050744213,3.74143583,206.32,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050744412,4.8477,206.33,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050744609,3.74157726,206.32,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050744811,4.8477,206.33,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050745311,3.74026233,206.32,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050745512,4.8477,206.33,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050745707,3.74041664,206.32,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050746014,4.8477,206.33,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050746210,3.73985886,206.32,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050746406,4.8477,206.33,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050747409,4.8477,206.33,206.25,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050748111,2.63,206.34,206.25,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050749520,7.4776,206.34,206.25,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050750717,7.4776,206.34,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050751016,7.4776,206.34,206.25,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050751518,4.8478,206.33,206.25,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050753813,4.8478,206.33,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050754019,4.8478,206.33,206.26,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050754409,4.8481,206.32,206.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050754608,4.8481,206.32,206.25,5.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050757221,3.28793263,206.35,206.25,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756050757416,2.52,206.33,206.25,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756050757613,3.73569194,206.32,206.25,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756050757815,2.52,206.31,206.25,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756050758021,2.52,206.29,206.22,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050758222,2.52,206.29,206.22,128.26793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050758833,7.3688,206.29,206.22,128.26793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050759017,24.2377,206.34,206.22,128.26793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050759323,6.25573706,206.33,206.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050759512,4.8483,206.31,206.23,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050759922,7.3677,206.33,206.23,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050760517,2.52,206.33,206.23,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050761319,2.52,206.33,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050761519,2.52,206.31,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050761720,2.52,206.31,206.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050761921,2.52,206.31,206.21,130.93793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050762526,2.52,206.28,206.21,130.93793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050763028,7.369,206.28,206.21,130.93793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050763217,2.52,206.28,206.18,0.84358524]
["bitfinex-derivatives","SOLF0:USTF0",1756050763421,2.52,206.28,206.2,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050763729,4.8492,206.27,206.2,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050764521,2.52,206.28,206.2,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050765528,2.52,206.28,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050765729,2.52,206.28,206.2,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1756050765923,2.52,206.28,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050766538,7.3689,206.28,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050766925,2.52,206.27,206.17,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050767235,2.52,206.27,206.14,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1756050767432,2.52,206.27,206.16,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050767632,2.52,206.27,206.17,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050767928,4.8493,206.26,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050768232,2.52,206.27,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050768426,7.3691,206.27,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050769035,3.28793263,206.27,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050769230,2.52,206.26,206.15,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050769630,4.8499,206.24,206.15,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050769833,2.52,206.25,206.15,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050770134,4.8498,206.24,206.15,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050770634,2.52,206.25,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050770826,7.3697,206.25,206.17,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050771024,2.52,206.25,206.17,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050771431,4.8501,206.23,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050771923,2.52,206.22,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050772632,2.52,206.25,206.18,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050773028,2.52,206.25,206.18,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050773834,2.52,206.25,206.18,130.89793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050774231,2.52,206.25,206.18,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050774232,4.85,206.24,206.18,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050776733,4.85,206.24,206.18,130.89793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050777031,4.85,206.24,206.15,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756050777032,2.52,206.21,206.17,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050777534,27.53503263,206.26,206.17,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050777844,2.52,206.2,206.17,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050778531,2.52,206.19,206.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050778733,2.52,206.19,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050778931,2.52,206.18,206.14,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050779133,2.52,206.18,206.14,127.61]
["bitfinex-derivatives","SOLF0:USTF0",1756050779733,2.52,206.21,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050780135,7.92141627,206.24,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050780335,3.73632153,206.23,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050780639,3.73632153,206.22,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050780834,2.52,206.24,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050781140,3.73675301,206.23,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050781337,3.73675301,206.22,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050781537,4.8501,206.23,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050781733,2.52,206.24,206.16,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050781930,3.73661505,206.23,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050782135,3.73661505,206.22,206.16,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050782338,2.52,206.24,206.16,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050782536,3.73831438,206.23,206.16,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050782739,3.73831438,206.22,206.16,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050782936,2.52,206.24,206.16,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050783232,4.8508,206.2,206.16,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050783437,4.8508,206.2,206.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050783632,2.52,206.24,206.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050783948,4.8506,206.21,206.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050784141,2.52,206.2,206.16,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050784342,7.3706,206.21,206.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050784540,2.52,206.2,206.17,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050784741,2.52,206.2,206.17,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756050784943,4.8501,206.23,206.17,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050785146,6.26217533,206.22,206.17,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756050785347,2.52,206.22,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050785746,2.52,206.23,206.13,328.33]
["bitfinex-derivatives","SOLF0:USTF0",1756050785948,3.74379376,206.22,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050786154,2.52,206.23,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050786450,4.8509,206.2,206.14,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756050786952,2.52,206.23,206.14,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1756050786953,2.71,206.23,206.15,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050787153,2.71,206.21,206.15,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050787648,4.8512,206.18,206.15,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050787842,4.8512,206.18,206.15,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050788941,4.8512,206.18,206.15,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050789141,4.8508,206.2,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050789344,3.28793263,206.23,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050789542,2.71,206.21,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050789744,4.8511,206.19,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050790457,4.8513,206.18,206.15,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050791049,7.5613,206.18,206.15,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756050791958,7.5616,206.17,206.15,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050792857,8.6893489,206.23,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050792858,4.851,206.19,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050793756,4.8514,206.18,206.15,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050793957,4.8514,206.18,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050796159,4.8514,206.18,206.15,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050796359,2.71,206.21,206.15,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050796360,4.8508,206.2,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050796658,4.8508,206.2,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050797361,4.8508,206.2,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050797562,4.8508,206.2,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050798964,4.8508,206.2,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050799367,4.8508,206.2,206.15,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050799566,4.8508,206.2,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050801369,4.8511,206.19,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050803965,4.8511,206.19,206.18,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756050804167,7.5611,206.19,206.18,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756050805664,3.74771315,206.19,206.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050805862,3.74771315,206.18,206.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050806065,4.8509,206.19,206.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050806263,4.8509,206.19,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050806462,5.40141627,206.22,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050806658,3.7469799,206.21,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050806867,6.4569799,206.2,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050807070,2.71,206.2,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050807370,3.74878204,206.19,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050807666,4.8513,206.18,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050808173,2.71,206.2,206.13,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756050808367,2.71,206.17,206.14,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050808776,2.71,206.17,206.14,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050808972,7.5615,206.17,206.14,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050809278,2.71,206.17,206.14,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050809565,4.8518,206.16,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050810366,4.8512,206.18,206.14,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050810574,4.8512,206.18,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050810969,2.71,206.19,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050811269,6.46353947,206.18,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050811479,3.75353947,206.17,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050811675,2.71,206.18,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050811875,3.75303999,206.17,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050812071,2.71,206.18,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050812272,3.75374178,206.17,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050812475,8.11141627,206.21,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050812676,3.75288213,206.2,206.14,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050812971,3.75288213,206.19,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050813170,8.11141627,206.22,206.14,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050813375,11.70156095,206.21,206.14,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050813572,3.75377869,206.2,206.14,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050813773,3.75377869,206.19,206.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050813971,8.11141627,206.22,206.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050814172,2.71,206.2,206.16,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050814374,8.60218133,206.19,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050814581,4.8511,206.19,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050814772,8.11141627,206.23,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050814972,9.00690946,206.22,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050815174,3.75172083,206.21,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050815374,2.71,206.22,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050815375,3.75172083,206.2,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050815671,8.11141627,206.22,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050815672,4.8505,206.21,206.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050815872,3.75207399,206.2,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050816184,4.8505,206.21,206.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050816377,4.85,206.23,206.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050816581,3.7525983,206.22,206.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050816771,5.40141627,206.26,206.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050816980,11.15017196,206.25,206.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050817281,3.75384261,206.24,206.21,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050817485,4.8495,206.25,206.22,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1756050817781,4.8491,206.27,206.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050817982,3.75178661,206.26,206.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050818184,4.8491,206.27,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050818381,3.75067986,206.26,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050818582,4.8491,206.27,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050818782,3.75115328,206.26,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050818987,4.8491,206.27,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050819193,3.75113232,206.26,206.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050819388,7.4491,206.27,206.21,127.96793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050819695,6.35000836,206.26,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050819894,2.6,206.26,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050821085,3.74956347,206.25,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050821290,2.6,206.26,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050821795,7.4495,206.26,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050821988,2.6,206.24,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050822296,13.09995954,206.23,206.16,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050822495,3.74896281,206.22,206.16,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050822791,3.74896281,206.21,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050823100,8.00141627,206.24,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050823296,2.6,206.22,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050823492,3.74765907,206.21,206.16,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050823695,3.74801104,206.2,206.16,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050823894,8.03738736,206.24,206.13,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050823895,2.6,206.18,206.13,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050824195,2.6,206.18,206.14,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050824196,4.8514,206.18,206.14,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050824395,4.8514,206.18,206.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050825096,4.8514,206.18,206.12,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050825097,4.8517,206.16,206.12,5.97793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050825295,4.8517,206.16,206.12,130.57793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050825596,4.8517,206.16,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050825998,7.4517,206.16,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050826186,29.65651627,206.19,206.12,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050826391,15.69491394,206.18,206.12,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050826589,3.74619402,206.17,206.12,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050826787,6.34619402,206.16,206.12,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050826999,2.6,206.16,206.12,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050827199,29.65651627,206.19,206.12,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050827400,2.6,206.15,206.12,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050827706,2.6,206.15,206.11,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050827707,2.6,206.14,206.11,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050827998,4.852,206.15,206.11,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756050828200,7.4523,206.14,206.11,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050828595,2.6,206.18,206.11,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756050828796,3.74376246,206.17,206.11,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756050828997,4.8521,206.15,206.11,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756050829199,4.8521,206.15,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050830902,7.4515,206.17,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050831201,4.8515,206.17,206.11,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1756050831598,4.8515,206.17,206.11,130.55793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050833099,3.74434507,206.16,206.11,127.86793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050833401,2.6,206.16,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050833600,7.4518,206.16,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050834304,6.34450198,206.15,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050834499,2.6,206.15,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050834709,2.6,206.15,206.08,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050835101,4.8523,206.14,206.08,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050835295,2.6,206.15,206.09,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756050836610,4.8526,206.12,206.09,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1756050837805,4.8526,206.12,206.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050838010,4.8526,206.12,206.1,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050838900,4.8526,206.12,206.1,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756050839306,4.853,206.11,206.1,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050839607,3.28793263,206.15,206.06,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756050839816,3.74025347,206.14,206.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050840109,4.8537,206.08,206.05,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756050840310,4.8537,206.08,206.06,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050840907,2.6,206.11,206.06,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050840908,2.6,206.11,206.06,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756050841310,2.6,206.11,206.06,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050841513,2.6,206.1,206.06,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756050842114,4.8535,206.09,206.06,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756050842313,2.6,206.15,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050842514,3.74045223,206.14,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050842713,2.6,206.15,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050842914,4.853,206.11,206.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050843916,4.8533,206.1,206.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050844316,2.6,206.15,206.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050844508,4.8526,206.12,206.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050844712,4.8526,206.12,206.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050844916,2.6,206.15,206.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050845113,4.8526,206.12,206.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050845313,2.6,206.13,206.02,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050845513,2.6,206.13,206.03,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1756050845817,2.6,206.13,205.98,25.12394254]
["bitfinex-derivatives","SOLF0:USTF0",1756050845818,2.6,206.13,206.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050846019,2.6,206.13,206.05,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756050846615,4.8535,206.09,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050847419,4.8529,206.11,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050847714,4.8529,206.11,206.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050848520,7.4629,206.11,206.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050848721,4.8533,206.09,206.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050848920,7.4633,206.09,206.06,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050849117,2.61,206.12,206.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050849321,2.61,206.12,206.04,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050850022,4.8539,206.07,206.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050852223,2.61,206.06,205.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050852421,2.61,206.06,206.0,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756050853219,4.8547,206.04,206.0,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756050853413,7.4647,206.04,206.0,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756050853614,2.61,206.09,206.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050854020,4.854,206.06,206.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050854211,4.854,206.06,205.98,8.14363263]
["bitfinex-derivatives","SOLF0:USTF0",1756050854416,2.61,206.09,206.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050854614,4.8539,206.07,206.01,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050854818,4.8539,206.07,206.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050855419,7.4639,206.07,206.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050856512,2.61,206.06,206.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050857212,4.8542,206.06,206.0,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050857418,7.4642,206.06,206.0,127.72793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050858121,24.266,206.1,206.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050858122,4.8536,206.08,206.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050858518,4.8542,206.06,206.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050858725,2.61,206.05,206.01,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756050859424,2.61,206.05,206.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050859818,2.61,206.05,205.97,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756050859819,7.4644,206.05,205.97,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756050860018,2.61,206.05,205.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050860615,4.8542,206.06,205.99,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050860923,2.61,206.09,206.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050861724,4.8537,206.08,206.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050862219,4.8539,206.07,206.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050864929,7.4642,206.06,206.01,127.70793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050865123,2.61,206.04,206.01,127.70793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050865323,2.61,206.03,206.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050865523,2.61,206.07,206.0,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050865725,2.61,206.07,205.97,5.80793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050865929,2.61,206.07,205.99,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050866121,2.61,206.07,206.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050867224,7.4638,206.07,206.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050867626,7.4638,206.07,206.0,5.80793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050868223,7.4643,206.05,206.0,130.18793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050868422,2.61,206.03,205.99,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050868823,4.855,206.02,205.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050869427,4.8553,206.01,205.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050869627,7.4653,206.01,205.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050869831,2.61,206.0,205.96,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050870629,2.61,205.99,205.94,0.8445577]
["bitfinex-derivatives","SOLF0:USTF0",1756050870830,2.61,206.0,205.94,4.13249033]
["bitfinex-derivatives","SOLF0:USTF0",1756050871134,2.61,206.0,205.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050871433,2.61,206.0,205.8,27.58813263]
["bitfinex-derivatives","SOLF0:USTF0",1756050871434,2.61,206.0,205.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050872328,2.61,206.0,205.91,5.80793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050872828,4.8568,205.95,205.91,5.80793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050873428,4.8568,205.95,205.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050873824,4.8562,205.97,205.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050874337,2.61,205.98,205.93,5.80793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050874531,7.4661,205.98,205.93,5.80793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050874736,2.61,205.97,205.93,5.80793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050874932,2.61,205.97,205.91,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050875245,2.61,205.97,205.89,127.66793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050875631,2.61,205.97,205.89,127.64793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050875834,2.61,205.97,205.89,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050876130,2.61,205.97,205.89,127.64793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050876337,2.61,205.97,205.88,127.64793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050877044,2.61,205.97,205.88,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050877234,4.857,205.94,205.88,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050877437,2.61,205.97,205.88,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050877438,26.8912,205.97,205.88,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050877938,4.8575,205.92,205.87,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756050878135,2.64,205.96,205.87,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050878340,2.64,205.96,205.87,130.17793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050878529,4.8566,205.95,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050879234,4.8566,205.95,205.89,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050879439,4.8566,205.95,205.89,127.64793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050880239,2.64,205.96,205.9,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050881340,4.8559,205.98,205.9,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050881341,4.8559,205.98,205.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050881943,2.64,205.97,205.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050882537,4.8566,205.95,205.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050883136,24.2733,206.04,205.89,127.64793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050883137,4.856,205.98,205.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050883338,2.64,205.99,205.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050884042,4.8565,205.96,205.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050884242,2.64,205.99,205.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050884445,2.64,205.96,205.86,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1756050884740,4.8571,205.93,205.86,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1756050885146,2.64,205.93,205.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050885738,27.57113263,205.95,205.85,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050885941,2.64,205.87,205.82,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050886536,2.64,205.9,205.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050886944,4.8592,205.84,205.79,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050887241,2.64,205.83,205.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050887444,2.64,205.82,205.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050887642,2.64,205.82,205.77,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050887848,2.64,205.86,205.77,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050888447,4.8595,205.83,205.77,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050888850,7.4989,205.86,205.77,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050889049,7.4989,205.86,205.77,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050889248,2.64,205.86,205.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050889450,4.8597,205.82,205.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050889654,2.64,205.81,205.73,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050890153,2.64,205.81,205.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050890358,7.5001,205.81,205.73,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050890659,7.5001,205.81,205.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050890660,2.64,205.81,205.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050890853,2.64,205.81,205.73,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050891054,2.64,205.81,205.69,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050891055,7.5009,205.77,205.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050891561,2.64,205.78,205.68,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050891955,2.64,205.76,205.67,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050892155,2.64,205.8,205.7,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050892459,2.64,205.78,205.69,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050893656,4.8611,205.76,205.69,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050894361,3.28793263,205.81,205.69,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050894362,2.64,205.77,205.69,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050894556,2.64,205.77,205.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050894754,2.64,205.77,205.69,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050895057,24.2965,205.84,205.63,327.20579956]
["bitfinex-derivatives","SOLF0:USTF0",1756050895058,2.64,205.82,205.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050895258,4.8602,205.8,205.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050895554,2.64,205.82,205.73,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050896356,4.8599,205.81,205.73,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050896554,4.8599,205.81,205.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050896950,3.28793263,205.77,205.63,0.84579956]
["bitfinex-derivatives","SOLF0:USTF0",1756050897151,2.64,205.74,205.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050897358,2.64,205.74,205.56,24.3286]
["bitfinex-derivatives","SOLF0:USTF0",1756050897359,2.64,205.69,205.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050897556,3.28793263,205.75,205.63,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050897750,3.28793263,205.75,205.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050898157,4.8621,205.72,205.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050899462,4.8626,205.7,205.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756050899758,2.64,205.73,205.64,5.81793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050900065,2.64,205.64,205.4,27.63533263]
["bitfinex-derivatives","SOLF0:USTF0",1756050900265,5.92793263,205.64,205.51,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050900458,4.8643,205.63,205.52,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050901259,3.28793263,205.57,205.4,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050901456,3.28793263,205.55,205.41,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050901661,10.79293263,205.6,205.45,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050901864,5.92793263,205.6,205.45,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050902058,3.28793263,205.54,205.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050902270,2.64,205.56,205.46,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050902567,2.64,205.56,205.47,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1756050902765,3.28793263,205.54,205.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050902957,8.15503263,205.51,205.44,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1756050903159,8.15503263,205.51,205.41,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050903360,8.15503263,205.51,205.42,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756050903763,8.15503263,205.51,205.43,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756050903960,3.28793263,205.56,205.44,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050904163,2.64,205.57,205.44,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050904358,2.64,205.56,205.42,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050904569,3.28793263,205.55,205.43,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050904755,2.64,205.56,205.45,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050904962,7.5059,205.56,205.46,3.45793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050905164,7.5059,205.56,205.47,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1756050905468,2.64,205.56,205.47,138.08793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050905864,2.64,205.56,205.48,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756050906161,2.64,205.56,205.49,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1756050906371,24.3225,205.62,205.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050906372,10.79233263,205.62,205.5,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050906558,2.64,205.62,205.53,3.45793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050906767,2.64,205.62,205.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050907167,2.64,205.62,205.54,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1756050907373,5.92793263,205.62,205.53,134.93]
["bitfinex-derivatives","SOLF0:USTF0",1756050907563,2.64,205.62,205.53,138.21793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050908473,2.65,205.67,205.56,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050908968,2.65,205.67,205.59,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050909367,2.65,205.72,205.62,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050909567,2.65,205.72,205.65,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050909873,2.65,205.77,205.68,3.28793263]
["bitfinex-derivatives","SOLF0:USTF0",1756050910065,2.65,205.77,205.64,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756050910274,2.65,205.77,205.67,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050910468,4.8614,205.75,205.67,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050911472,2.65,205.77,205.67,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050912073,4.8611,205.76,205.68,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050912373,4.8611,205.76,205.69,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050912575,2.65,205.82,205.69,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050912873,2.65,205.82,205.7,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050913266,24.3001,205.81,205.7,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050913576,2.65,205.82,205.7,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050913870,2.65,205.82,205.72,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050914467,2.65,205.87,205.76,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756050914669,24.2856,205.93,205.78,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050914876,4.8579,205.9,205.78,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050915075,2.65,205.84,205.72,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050915378,2.65,205.84,205.72,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050915876,4.86,205.81,205.72,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050917576,4.8592,205.84,205.74,5.47569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050917775,26.9403,205.89,205.75,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756050918979,4.859,205.85,205.76,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1756050919376,2.65,205.89,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050919679,4.8577,205.91,205.81,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050919983,2.65,205.94,205.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050920187,26.9344,205.94,205.83,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756050921674,4.8576,205.91,205.83,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756050921870,4.8576,205.91,205.84,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1756050922071,4.8576,205.91,205.84,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1756050922273,4.8576,205.91,205.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050922483,4.8576,205.91,205.77,5.46569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050922484,26.9381,205.91,205.77,5.46569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050922671,26.9381,205.91,205.78,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050923578,26.9381,205.91,205.69,24.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756050923579,4.8579,205.9,205.8,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050923778,2.65,205.91,205.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050924078,4.8572,205.93,205.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050924380,4.8572,205.93,205.83,5.46569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050924568,4.8572,205.93,205.84,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756050925376,4.8577,205.91,205.85,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050925679,4.8577,205.91,205.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050925882,2.65,205.91,205.82,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050926376,4.8585,205.87,205.82,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1756050926574,2.65,205.91,205.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050926883,2.65,205.95,205.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050927070,2.65,205.95,205.83,5.46569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050927382,2.65,205.95,205.84,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050927577,4.8573,205.93,205.84,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050927778,2.65,205.95,205.84,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050928179,4.8575,205.91,205.84,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050928378,2.65,205.95,205.84,139.05569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050928683,4.8569,205.94,205.84,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050928881,4.8569,205.94,205.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050929276,88.4523883,205.96,205.87,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050929479,2.65,206.0,205.9,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050929786,2.65,206.0,205.91,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756050930078,4.8556,205.99,205.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050930286,2.65,206.0,205.91,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050930882,7.5056,206.0,205.91,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050931075,2.65,206.0,205.91,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756050931480,4.855,206.02,205.92,5.46569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050932685,2.65,206.05,205.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050932886,2.65,206.05,205.85,24.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756050932887,24.2767,206.01,205.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050933090,2.65,205.99,205.88,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1756050933391,2.65,205.99,205.89,5.46569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050933588,4.8562,205.97,205.89,5.46569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050933887,4.8562,205.97,205.9,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050935583,2.65,205.99,205.9,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756050936483,2.65,205.99,205.91,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1756050937183,4.8566,205.95,205.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050937579,4.857,205.94,205.84,326.77]
["bitfinex-derivatives","SOLF0:USTF0",1756050937785,4.857,205.94,205.85,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050937988,4.857,205.94,205.86,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1756050938388,2.75,205.95,205.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050938689,2.75,205.95,205.84,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1756050938882,4.8578,205.9,205.84,133.25]
["bitfinex-derivatives","SOLF0:USTF0",1756050939083,4.8578,205.9,205.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050942987,4.8578,205.9,205.8,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050942988,2.75,205.9,205.8,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050943596,4.8594,205.84,205.8,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050943890,2.75,205.9,205.8,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050944090,4.8585,205.87,205.8,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050944392,2.75,205.9,205.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050944787,7.608,205.9,205.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050947689,2.75,205.9,205.82,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050947886,4.8573,205.93,205.82,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050948889,4.8573,205.93,205.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050949201,2.75,205.93,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050949498,2.75,205.91,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050949889,8.04569752,205.91,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050950088,2.75,205.9,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050950596,4.8585,205.87,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050951991,27.0392,205.9,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050951992,7.608,205.9,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050952196,7.608,205.9,205.79,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050952390,7.608,205.9,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050953101,4.8583,205.88,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050953295,2.75,205.9,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050954502,4.858,205.89,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050954692,2.75,205.9,205.81,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756050955097,3.5915506,205.89,205.81,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756050955403,2.75,205.9,205.81,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756050955593,2.75,205.9,205.82,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756050955797,7.608,205.9,205.82,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756050956501,4.8583,205.88,205.82,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756050958399,7.6083,205.88,205.83,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756050958596,3.59978701,205.87,205.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050958802,2.75,205.87,205.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050960098,4.8578,205.9,205.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050960299,6.35129073,205.89,205.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050960603,3.60129073,205.88,205.84,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050961096,5.40141627,205.92,205.84,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1756050961299,3.60407703,205.91,205.84,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1756050961504,3.60407703,205.9,205.84,131.55]
["bitfinex-derivatives","SOLF0:USTF0",1756050961701,5.40141627,205.92,205.85,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050961702,2.75,205.88,205.85,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756050962405,2.75,205.88,205.85,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756050963600,2.75,205.88,205.84,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756050963802,2.75,205.88,205.84,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756050964508,4.858,205.89,205.84,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756050965305,7.608,205.89,205.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050965512,2.75,205.88,205.85,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050966112,4.858,205.89,205.85,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050966308,7.608,205.89,205.85,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050967210,4.858,205.89,205.85,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1756050967414,4.858,205.89,205.85,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050967610,7.508,205.89,205.85,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756050968715,4.858,205.89,205.85,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1756050968921,2.65,206.0,205.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050969215,2.65,206.0,205.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050969410,4.855,206.02,205.94,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050969617,2.65,206.04,205.94,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050969815,3.60999709,206.03,205.94,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050970016,2.65,206.04,205.94,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050970217,4.855,206.02,205.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050970414,2.65,206.03,205.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050970619,2.65,206.01,205.94,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1756050971512,24.2728,206.04,205.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050971513,2.65,205.99,205.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050971706,2.65,205.99,205.9,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756050972512,4.8552,206.01,205.93,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050972714,2.65,206.03,205.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050972909,2.65,206.07,205.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050973308,2.65,206.07,205.98,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050973913,4.8547,206.04,205.99,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756050974117,2.65,206.02,205.97,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050974317,4.8561,205.98,205.89,5.46569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050974612,24.2739,206.03,205.93,131.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050974814,29.67191627,206.06,205.93,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050974815,2.65,206.02,205.93,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050975012,4.8556,206.0,205.93,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050975916,7.505,206.02,205.93,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050976621,4.8554,206.0,205.93,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756050976922,4.8554,206.0,205.94,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050977114,4.8554,206.0,205.96,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050978218,4.8554,206.0,205.94,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1756050979116,2.65,206.02,205.94,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1756050980525,7.5051,206.02,205.94,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1756050982119,5.29569752,206.04,205.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050982325,2.65,206.0,205.88,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756050982526,2.65,206.0,205.89,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756050983425,2.65,206.0,205.87,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050983724,2.65,205.98,205.88,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050984113,4.8569,205.94,205.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050984313,4.8569,205.94,205.88,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050985326,4.8572,205.93,205.88,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050985628,4.8572,205.93,205.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050987324,4.8575,205.92,205.86,331.77569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050987526,4.8575,205.92,205.86,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050987719,24.2809,205.97,205.87,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756050987928,2.65,205.98,205.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050989532,4.857,205.94,205.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050990025,4.857,205.94,205.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050992039,4.8564,205.96,205.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050992538,4.8564,205.96,205.91,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756050992738,4.8564,205.96,205.91,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1756050993041,4.8564,205.96,205.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050993344,7.5059,205.98,205.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050994028,4.8563,205.97,205.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756050994235,2.65,205.97,205.93,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050994432,2.65,205.95,205.94,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756050994633,2.65,205.95,205.87,5.29569752]
["bitfinex-derivatives","SOLF0:USTF0",1756050994838,2.65,205.95,205.88,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050995537,7.5068,205.95,205.88,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1756050995738,7.5068,205.95,205.89,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756050996536,2.65,205.95,205.9,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050996740,2.65,205.97,205.9,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756050997134,2.65,205.97,205.91,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756050997843,24.2822,205.96,205.86,326.65]
["bitfinex-derivatives","SOLF0:USTF0",1756050998033,2.49932119,205.95,205.87,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050998235,2.71,205.94,205.87,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050998637,4.8579,205.9,205.87,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756050999037,7.5679,205.9,205.88,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756050999638,2.71,205.89,205.86,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756050999840,2.71,205.89,205.87,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756051000039,2.71,205.92,205.86,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756051000239,2.71,205.91,205.87,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756051000441,24.2858,205.93,205.87,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756051000743,2.71,205.89,205.87,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756051001046,4.8584,205.88,205.87,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756051002049,4.8577,205.91,205.87,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756051002249,26.9958,205.93,205.87,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756051003071,2.71,205.9,205.86,121.6465]
["bitfinex-derivatives","SOLF0:USTF0",1756051003246,2.71,205.9,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051003451,4.8598,205.82,205.81,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756051003652,2.71,205.82,205.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051003856,2.71,205.82,205.77,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756051004150,24.2953,205.85,205.77,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756051004151,2.71,205.81,205.77,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756051004541,2.71,205.79,205.75,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756051004744,2.71,205.77,205.75,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756051004944,2.71,205.77,205.76,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756051005151,2.71,205.81,205.75,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756051005352,24.2985,205.82,205.76,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756051005552,2.71,205.8,205.76,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756051005949,24.2985,205.82,205.75,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756051006152,2.71,205.8,205.76,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756051006351,2.71,205.79,205.76,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756051007651,2.71,205.79,205.77,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756051008053,2.71,205.79,205.75,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756051008253,2.71,205.79,205.76,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756051008757,4.8606,205.78,205.75,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756051008952,4.8606,205.78,205.76,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756051009559,4.8606,205.78,205.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051009760,4.8606,205.78,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051010058,4.8606,205.78,205.75,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051011055,4.8606,205.78,205.75,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1756051011457,4.8606,205.78,205.68,10.15839752]
["bitfinex-derivatives","SOLF0:USTF0",1756051011651,4.8606,205.78,205.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051011857,4.8606,205.78,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051012054,4.8606,205.78,205.73,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051012257,4.8606,205.78,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051012452,4.8606,205.78,205.75,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756051012757,27.0074,205.83,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051012758,2.71,205.81,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051013362,2.71,205.79,205.73,3.47800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051013656,2.71,205.79,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051013850,4.8609,205.77,205.75,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051014659,4.8609,205.77,205.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051014853,4.8603,205.8,205.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051015249,4.8597,205.82,205.78,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051015460,24.2929,205.87,205.78,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051015664,27.0056,205.85,205.78,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051016155,4.8601,205.81,205.76,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051016356,4.8601,205.81,205.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051017552,4.8601,205.81,205.76,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051017756,4.8601,205.81,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051018165,4.8601,205.81,205.78,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756051019260,4.8601,205.81,205.78,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756051020365,2.71,205.87,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051020572,2.71,205.91,205.85,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051020966,4.8584,205.88,205.85,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051021271,4.8584,205.88,205.85,3.47800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051021969,2.71,205.91,205.85,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051021970,4.8587,205.87,205.85,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051022168,4.8587,205.87,205.85,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756051022473,4.8587,205.87,205.85,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051023572,4.859,205.85,205.83,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756051023872,2.71,205.87,205.77,131.08800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051024575,24.2957,205.85,205.77,131.08800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051025665,24.2963,205.84,205.77,131.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051026566,4.8597,205.82,205.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051027271,4.8592,205.84,205.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051027470,4.8592,205.84,205.8,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051027672,4.8592,205.84,205.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051027973,4.8592,205.84,205.81,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1756051028373,4.8596,205.83,205.81,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1756051028671,2.6,205.85,205.81,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756051028976,2.6,205.86,205.81,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756051029272,24.2893,205.9,205.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051029273,2.6,205.89,205.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051029471,24.2862,205.93,205.83,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051029668,26.8862,205.93,205.86,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051029873,26.8862,205.93,205.84,3.47800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051029874,24.2874,205.92,205.84,3.47800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051030070,26.8862,205.93,205.84,3.47800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051030271,2.6,205.91,205.84,131.04800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051030578,24.2898,205.9,205.84,131.04800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051030778,2.6,205.88,205.84,131.04800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051031076,4.8589,205.86,205.84,131.04800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051031270,2.6,205.92,205.84,131.21800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051032674,4.8583,205.88,205.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051032888,2.6,205.92,205.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051033583,26.889,205.9,205.81,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1756051033785,2.6,205.89,205.81,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1756051034379,2.6,205.87,205.8,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051034678,2.6,205.87,205.79,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051034878,2.6,205.87,205.78,130.94800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051034879,4.8601,205.81,205.78,130.94800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051035481,4.8601,205.81,205.78,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051035683,4.8601,205.81,205.78,130.88800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051035887,4.8603,205.8,205.78,130.88800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051036280,4.8603,205.8,205.78,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756051036480,4.8606,205.78,205.76,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051036673,4.8606,205.78,205.77,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756051037076,4.8602,205.8,205.77,127.71]
["bitfinex-derivatives","SOLF0:USTF0",1756051037491,2.6,205.84,205.77,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756051037782,4.8597,205.82,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051037983,4.8597,205.82,205.81,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051038379,4.8597,205.82,205.78,3.47800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051038585,4.8597,205.82,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051039282,4.8597,205.82,205.8,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051039877,4.8597,205.82,205.81,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756051040686,4.8591,205.85,205.81,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756051040885,4.8591,205.85,205.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051041477,2.6,205.89,205.81,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756051041478,4.8585,205.87,205.81,130.58800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051041683,4.8585,205.87,205.83,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051042890,4.8585,205.87,205.84,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756051043782,4.8585,205.87,205.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051043989,4.858,205.89,205.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051044287,2.6,205.94,205.87,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051044690,4.8579,205.9,205.87,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051045787,4.8582,205.89,205.87,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051046389,2.6,205.92,205.81,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051046688,24.2856,205.93,205.85,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051046689,2.6,205.89,205.85,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051046891,2.6,205.88,205.83,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051047190,4.8591,205.85,205.83,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051047393,4.8591,205.85,205.83,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1756051047692,4.8585,205.87,205.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051048187,4.8585,205.87,205.84,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1756051048385,4.8585,205.87,205.84,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756051048587,4.8589,205.85,205.84,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756051049392,4.8589,205.85,205.84,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1756051049594,4.8589,205.85,205.84,130.37800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051049992,4.8585,205.87,205.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051051088,4.8589,205.86,205.84,130.37800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051051497,2.6,205.89,205.83,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051052100,5.09564326,205.88,205.77,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051052400,2.49564326,205.87,205.81,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051052589,2.6,205.88,205.81,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051052782,2.49568363,205.87,205.81,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051052982,2.6,205.85,205.81,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051053597,4.8597,205.82,205.81,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051056896,4.8597,205.82,205.78,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051057091,4.8597,205.82,205.79,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051057595,4.8601,205.81,205.79,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051058098,2.58,205.85,205.79,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051058401,3.65630453,205.84,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051058599,2.58,205.85,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051058800,3.65597203,205.84,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051058999,24.2927,205.87,205.79,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051059201,6.15699677,205.86,205.79,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051059402,6.15699677,205.85,205.79,123.55771066]
["bitfinex-derivatives","SOLF0:USTF0",1756051059702,4.8594,205.84,205.8,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051059900,4.8594,205.84,205.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051060405,4.8594,205.84,205.8,130.08800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051060696,4.8596,205.83,205.8,130.08800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051060896,4.8596,205.83,205.8,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051061091,4.8599,205.82,205.71,331.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756051061296,2.58,205.86,205.78,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051061502,6.16253124,205.85,205.79,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051061700,3.65946667,205.84,205.79,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051062002,2.58,205.82,205.79,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051062504,4.8602,205.8,205.79,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051063497,4.8609,205.77,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051063699,4.8609,205.77,205.76,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051066100,4.8609,205.77,205.71,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1756051066101,2.58,205.76,205.71,326.56]
["bitfinex-derivatives","SOLF0:USTF0",1756051066405,2.58,205.76,205.72,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051066599,2.58,205.76,205.72,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051066999,2.58,205.79,205.72,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051067200,2.58,205.79,205.72,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051067406,2.58,205.79,205.72,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051068104,2.58,205.79,205.72,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051068306,2.58,205.79,205.72,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051068508,4.8612,205.76,205.72,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051068807,2.58,205.79,205.72,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051069104,4.8612,205.76,205.72,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051069306,4.8612,205.76,205.72,130.08800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051069604,4.8612,205.76,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051070305,2.58,205.82,205.75,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051070606,2.58,205.8,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051070907,4.8612,205.76,205.74,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051071105,4.8612,205.76,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051071403,2.58,205.8,205.75,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051071610,2.58,205.8,205.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051071902,24.2976,205.83,205.75,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051072098,6.16708807,205.82,205.75,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051072293,3.66230544,205.81,205.75,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051072493,24.2976,205.83,205.75,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051072694,6.16511011,205.82,205.75,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051072898,3.66113057,205.81,205.75,130.25800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051073201,2.58,205.84,205.76,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051073406,6.16468904,205.83,205.76,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051073608,3.66086583,205.82,205.76,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051073906,4.8601,205.8,205.76,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051074107,4.8601,205.8,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051075403,4.8605,205.79,205.75,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051075603,4.8605,205.79,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051077906,4.8599,205.81,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051078100,4.8599,205.81,205.78,3.47800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051080408,4.8605,205.79,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051080606,4.8605,205.79,205.76,3.30800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051080801,24.2965,205.84,205.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051081109,4.8598,205.82,205.79,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756051081910,7.4398,205.82,205.79,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756051082914,7.4398,205.82,205.79,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1756051082915,4.8598,205.82,205.79,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1756051083215,4.86,205.81,205.79,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756051083417,2.58,205.81,205.76,3.47800996]
["bitfinex-derivatives","SOLF0:USTF0",1756051083711,2.58,205.84,205.77,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051083917,30.45747031,205.83,205.77,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051084216,2.58,205.81,205.77,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051084517,2.58,205.8,205.77,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051085016,4.8605,205.79,205.77,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051088317,4.8605,205.79,205.77,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1756051089218,4.8605,205.79,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051089420,4.8605,205.79,205.78,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756051089617,4.8605,205.79,205.78,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1756051096320,4.86,205.81,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051097026,4.86,205.81,205.78,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756051097226,4.86,205.81,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051097423,8.52611027,205.81,205.78,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756051097722,4.86,205.81,205.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051097927,4.86,205.81,205.79,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756051098128,4.86,205.81,205.79,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051098728,4.86,205.81,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051098923,4.86,205.81,205.79,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051099133,3.66793138,205.8,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051102130,3.66698657,205.8,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051103724,4.86,205.81,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051103928,3.66828522,205.8,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051104130,4.86,205.81,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051104827,8.52898333,205.8,205.78,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756051105028,4.8603,205.8,205.78,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756051105223,4.8603,205.8,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051106038,4.8603,205.8,205.78,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756051106227,4.8597,205.82,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051106428,3.67086405,205.81,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051106833,3.67086405,205.81,205.78,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756051107032,7.4297,205.82,205.78,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756051107336,3.67150833,205.81,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051107532,4.8601,205.81,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051107932,3.67144468,205.8,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051108938,3.67144468,205.8,205.78,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756051109139,7.4301,205.81,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051109334,3.67108974,205.8,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051109534,7.4301,205.81,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051109733,3.67102265,205.8,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051109934,4.8603,205.8,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051111439,4.8603,205.8,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051111650,8.53244844,205.8,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051112649,8.53244844,205.8,205.78,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756051112848,3.67214844,205.79,205.78,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756051113049,3.67214844,205.79,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051114149,4.8598,205.82,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051114348,6.18684715,205.81,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051114550,3.67403306,205.8,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051114746,3.67403306,205.79,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051115049,4.8601,205.81,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051115245,3.67030184,205.8,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051115445,3.67030184,205.79,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051115844,4.8601,205.81,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051116048,11.04384707,205.81,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051116243,11.04384707,205.81,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051116549,3.67043044,205.8,205.78,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051121055,3.67043044,205.8,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051121454,3.67043044,205.8,205.79,2.28614416]
["bitfinex-derivatives","SOLF0:USTF0",1756051122956,7.99141627,205.88,205.8,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051123152,8.86582154,205.87,205.86,2.11614416]
["bitfinex-derivatives","SOLF0:USTF0",1756051123355,5.10585438,205.87,205.84,129.66475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051123646,7.4485,205.87,205.84,129.66475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051123847,4.8585,205.87,205.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051124052,24.2875,205.92,205.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051124253,2.59,205.88,205.85,3.47475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051124448,2.59,205.88,205.85,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051124656,2.59,205.92,205.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051124953,2.59,205.92,205.89,3.47475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051128556,2.59,205.9,205.86,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051128857,24.2821,205.96,205.84,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051128858,3.30475504,205.95,205.84,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051129057,2.59,205.94,205.84,129.58475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051129555,2.59,205.88,205.84,129.75475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051130364,2.59,205.88,205.84,129.58475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051130548,2.59,205.87,205.84,129.58475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051130749,4.8582,205.89,205.84,129.75475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051130956,7.4482,205.89,205.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051132053,2.59,205.88,205.85,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051132455,4.8582,205.89,205.79,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756051132662,24.2881,205.91,205.82,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051132854,2.59,205.9,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051133052,5.89475504,205.9,205.78,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051133258,6.34439636,205.89,205.78,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051133558,2.59,205.87,205.78,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051134758,2.59,205.85,205.78,129.50475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051134955,3.61507034,205.84,205.78,129.50475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051135157,2.59,205.85,205.78,129.48475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051135356,3.61530724,205.84,205.78,129.48475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051135558,7.4492,205.85,205.78,129.48475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051135861,3.61550509,205.84,205.78,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051136058,2.59,205.84,205.78,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051136554,2.59,205.85,205.75,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051136862,2.59,205.83,205.74,452.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051137555,2.59,205.81,205.74,452.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051138459,2.59,205.88,205.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051138659,3.61934797,205.87,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051138862,6.15193843,205.86,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051139163,6.15193843,205.85,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051139459,2.59,205.86,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051139860,3.61880109,205.85,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051140062,2.59,205.86,205.79,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051140355,2.59,205.86,205.8,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756051140556,2.59,205.86,205.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051140955,2.59,205.88,205.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051141162,6.15166807,205.87,205.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051141362,2.59,205.85,205.82,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051141758,2.59,205.85,205.81,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051142460,2.59,205.85,205.81,3.47475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051143363,2.59,205.84,205.81,3.47475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051143964,2.59,205.83,205.81,129.38475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051144264,2.59,205.83,205.74,331.4614]
["bitfinex-derivatives","SOLF0:USTF0",1756051144265,2.59,205.85,205.74,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051144566,2.59,205.81,205.75,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756051145068,3.77612875,205.8,205.74,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051145261,24.2951,205.85,205.74,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051145262,3.76908472,205.79,205.74,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051145463,3.30475504,205.83,205.74,452.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051145766,2.59,205.77,205.74,452.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051146367,2.59,205.84,205.74,452.85]
["bitfinex-derivatives","SOLF0:USTF0",1756051146670,27.59985504,205.85,205.74,452.85]
["bitfinex-derivatives","SOLF0:USTF0",1756051146671,2.59,205.82,205.74,452.85]
["bitfinex-derivatives","SOLF0:USTF0",1756051146873,3.77190831,205.81,205.74,452.85]
["bitfinex-derivatives","SOLF0:USTF0",1756051147373,8.63190831,205.81,205.74,452.85]
["bitfinex-derivatives","SOLF0:USTF0",1756051147674,3.77190831,205.8,205.74,452.85]
["bitfinex-derivatives","SOLF0:USTF0",1756051148275,3.77190831,205.8,205.73,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051148276,3.77190831,205.79,205.73,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051148465,2.78,205.78,205.74,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1756051149778,2.78,205.82,205.73,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051149970,2.78,205.82,205.65,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051149971,2.78,205.8,205.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051150171,3.77176693,205.79,205.73,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756051150474,2.78,205.77,205.73,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1756051150976,2.78,205.76,205.73,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756051151470,2.78,205.76,205.7,3.47475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051151671,2.78,205.76,205.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051151873,3.76678089,205.75,205.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051152168,2.78,205.75,205.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051152560,24.3007,205.81,205.7,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756051152561,2.78,205.74,205.7,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756051152966,2.78,205.74,205.7,126.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051153166,5.40141627,205.84,205.7,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756051153374,2.78,205.82,205.72,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051153579,6.29741305,205.81,205.72,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051153768,3.76322755,205.8,205.72,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051153967,3.76322755,205.79,205.72,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051154274,3.76070253,205.78,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051154475,2.78,205.82,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051154774,4.8604,205.79,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051155278,4.8604,205.79,205.73,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051155469,4.8604,205.79,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051155667,4.86,205.81,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051155878,3.76156288,205.8,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051156074,4.86,205.81,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051156375,6.54182484,205.8,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051156679,6.54070409,205.79,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051156873,2.78,205.79,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051158475,2.78,205.79,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051158670,2.78,205.77,205.66,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051158866,2.78,205.75,205.66,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051159073,4.862,205.73,205.66,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051159375,4.862,205.73,205.65,326.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051159376,4.862,205.73,205.67,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051160078,7.6414,205.75,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051160575,2.78,205.75,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051160776,3.7539243,205.74,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051161072,7.6414,205.75,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051162083,7.6414,205.75,205.68,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1756051163088,7.6414,205.75,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051163281,7.6414,205.75,205.68,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1756051163983,2.78,205.74,205.66,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051164282,7.6417,205.74,205.67,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051166584,27.60705504,205.79,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051166585,4.8612,205.76,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051166885,2.78,205.77,205.69,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051167179,3.75235874,205.76,205.69,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051167383,2.78,205.77,205.69,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051167678,4.8617,205.74,205.7,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756051167884,7.6417,205.74,205.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051168484,2.78,205.74,205.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051168780,2.78,205.78,205.71,3.47475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051169484,4.861,205.77,205.72,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756051169684,2.78,205.76,205.72,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756051170177,2.78,205.76,205.71,3.47475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051170376,2.78,205.76,205.72,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756051170978,2.78,205.75,205.72,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756051171578,7.6415,205.75,205.72,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756051172784,7.6415,205.75,205.72,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756051173986,4.8615,205.75,205.73,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756051174486,2.78,205.74,205.69,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051174689,2.78,205.77,205.7,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051174888,3.76037777,205.76,205.7,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051175182,2.78,205.77,205.7,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051175381,3.74570793,205.76,205.7,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051175576,2.78,205.77,205.7,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051176383,3.74746366,205.76,205.7,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756051176583,2.78,205.77,205.7,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756051176781,3.74729117,205.76,205.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051176974,2.53,205.8,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051177177,4.8607,205.78,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051177383,3.74947444,205.77,205.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051178175,3.75203012,205.77,205.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051178889,4.8607,205.78,205.76,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051179185,4.8607,205.78,205.75,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756051179587,7.3907,205.78,205.75,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756051179785,7.3907,205.78,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051179987,24.2999,205.81,205.66,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756051180288,2.53,205.79,205.72,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051180491,6.2821036,205.78,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051180788,6.2821036,205.77,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051180980,2.53,205.77,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051181581,7.391,205.77,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051182286,4.861,205.77,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051182481,4.861,205.77,205.73,128.98475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051182681,4.8605,205.79,205.73,129.15475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051182898,3.75234565,205.78,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051183090,4.8605,205.79,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051183291,6.28276819,205.78,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051183487,2.53,205.78,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051185191,7.3905,205.79,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051185390,6.28462908,205.78,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051185589,4.8605,205.79,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051185789,6.28461568,205.78,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051185994,2.53,205.78,205.75,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051187180,3.75789998,205.77,205.73,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051187385,2.53,205.77,205.74,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756051187993,2.53,205.77,205.73,3.47475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051188193,2.53,205.77,205.73,128.86475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051188392,2.53,205.77,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051191189,3.76012044,205.76,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051191491,2.53,205.77,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051191892,2.53,205.77,205.73,128.80475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051192092,6.2902984,205.76,205.73,128.80475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051192296,2.53,205.77,205.73,128.97475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051192495,3.76109585,205.76,205.73,128.97475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051192699,2.53,205.77,205.73,128.97475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051192892,3.76113905,205.76,205.73,128.97475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051193200,2.53,205.77,205.73,128.97475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051193393,4.8598,205.82,205.73,128.97475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051193597,2.53,205.77,205.73,128.97475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051194801,2.53,205.81,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051194997,6.30854909,205.8,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051195300,2.53,205.78,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051195500,6.29358552,205.77,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051195691,2.53,205.8,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051195890,2.53,205.78,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051196095,3.76412875,205.77,205.74,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051196501,4.8595,205.83,205.76,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051196502,2.53,205.83,205.76,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051196800,2.53,205.8,205.76,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051197003,6.29435802,205.79,205.76,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051197302,3.76381167,205.78,205.76,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051197601,2.53,205.79,205.76,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051197806,3.30475504,205.85,205.73,3.30475504]
["bitfinex-derivatives","SOLF0:USTF0",1756051198101,2.53,205.78,205.67,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756051198302,2.53,205.76,205.67,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756051198501,6.30883405,205.75,205.67,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756051198702,8.83883405,205.74,205.67,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756051199001,3.76339894,205.73,205.67,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756051199199,6.29339894,205.72,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051199401,2.53,205.72,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051200497,2.53,205.72,205.65,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051200696,24.2976,205.83,205.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051200895,2.53,205.75,205.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051201099,34.01,205.87,205.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051201100,2.53,205.73,205.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051202202,2.53,205.73,205.67,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756051203198,4.861,205.77,205.68,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756051203400,2.53,205.72,205.68,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051203707,2.53,205.72,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051204604,5.3464,205.81,205.65,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051205309,6.3104,205.8,205.65,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051205607,6.3104,205.79,205.65,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1756051205806,3.7624,205.78,205.69,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756051206007,3.7624,205.77,205.7,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051206216,3.7624,205.76,205.7,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051206400,5.3464,205.81,205.65,350.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756051206705,6.3279,205.8,205.66,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051206902,6.3279,205.79,205.66,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051207098,3.7783,205.78,205.67,24.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756051207300,5.3464,205.86,205.67,24.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756051207501,6.3304,205.85,205.67,24.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756051207700,6.3304,205.84,205.79,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051208006,6.3304,205.83,205.79,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051208201,5.3464,205.86,205.79,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051208202,6.3304,205.82,205.79,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051208402,6.3304,205.81,205.79,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051208606,6.3304,205.8,205.79,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051209011,3.7797,205.8,205.79,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051209309,6.33078014,205.8,205.79,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051212111,6.33078014,205.8,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051212311,6.33078014,205.79,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051212512,6.33078014,205.78,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051212713,3.7797,205.77,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051213205,3.7797,205.84,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051213408,3.78308965,205.83,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051213609,6.33583295,205.82,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051213909,6.33583295,205.81,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051214107,6.33583295,205.8,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051214306,3.783088,205.79,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051214613,3.783088,205.78,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051214805,3.783088,205.77,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051215008,3.783088,205.84,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051215212,6.33708839,205.83,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051215414,6.33708839,205.82,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051215615,6.33708839,205.81,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051215812,6.33708839,205.8,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051216112,3.783088,205.79,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051216415,3.783088,205.78,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051216710,3.783088,205.77,205.76,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051217112,5.3464,205.85,205.78,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756051217315,6.28198978,205.84,205.75,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051217510,2.55401024,205.83,205.75,128.46684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051217708,8.65324778,205.86,205.75,128.46684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051217709,2.55401024,205.82,205.75,128.46684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051217909,2.55401024,205.81,205.75,128.46684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051218110,3.30684778,205.86,205.75,128.46684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051218414,2.55314339,205.85,205.75,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051218615,2.55314339,205.84,205.75,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051218814,2.55314339,205.83,205.75,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051219115,2.55314339,205.82,205.75,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051219415,2.55314339,205.81,205.75,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051219618,5.3464,205.87,205.75,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051219809,2.55194195,205.86,205.7,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051220010,2.55194195,205.86,205.4,18.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756051220011,5.3464,205.84,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051220206,2.55194195,205.83,205.71,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756051220412,2.55194195,205.82,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051220709,2.55194195,205.81,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051220916,2.55194195,205.8,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051221112,2.55194195,205.79,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051221412,2.55194195,205.78,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051221613,10.2058,205.84,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051221815,2.55149052,205.83,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051222013,2.55149052,205.82,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051222210,2.55149052,205.81,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051222416,2.55149052,205.8,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051222618,2.55149052,205.79,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051222815,2.55149052,205.78,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051223017,8.65324778,205.85,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051223216,2.55182798,205.84,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051223412,8.65324778,205.85,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051223611,2.55197651,205.84,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051223820,2.55197651,205.83,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051224118,2.55197651,205.82,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051224418,2.55197651,205.81,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051224619,2.55197651,205.8,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051224915,2.55197651,205.79,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051225117,3.30684778,205.84,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051225320,2.55248604,205.83,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051225519,2.55248604,205.82,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051225719,2.55248604,205.81,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051225919,2.55248604,205.8,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051226116,2.55248604,205.79,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051226419,3.30684778,205.84,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051226620,2.55290243,205.83,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051226817,3.30684778,205.84,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051226818,2.55290243,205.82,205.73,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051227019,5.85975021,205.81,205.62,28.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756051227214,2.55290243,205.8,205.69,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051227521,3.30684778,205.81,205.69,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051227522,2.55290243,205.79,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051227712,2.55290243,205.78,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051227914,2.55290243,205.77,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051228213,3.30684778,205.81,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051228409,2.55265233,205.8,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051228613,2.55265233,205.79,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051228813,2.55265233,205.78,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051229112,6.20871668,205.77,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051229315,3.65606435,205.76,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051229619,3.65606435,205.75,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051229822,3.30684778,205.81,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051230020,6.20898084,205.8,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051230217,6.20898084,205.79,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051230414,6.20898084,205.78,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051230619,6.20898084,205.77,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051230815,3.65614541,205.76,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051231023,3.65614541,205.75,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051231323,8.16674778,205.82,205.69,8.16944778]
["bitfinex-derivatives","SOLF0:USTF0",1756051231517,6.21109677,205.81,205.7,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756051231714,8.16674778,205.82,205.7,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756051231715,6.21109677,205.8,205.7,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756051231915,6.21109677,205.79,205.7,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756051232115,6.21109677,205.78,205.7,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756051232311,6.21109677,205.77,205.7,8.16914778]
["bitfinex-derivatives","SOLF0:USTF0",1756051232516,3.65679262,205.76,205.7,8.16914778]
["bitfinex-derivatives","SOLF0:USTF0",1756051232717,3.65679262,205.75,205.7,8.16914778]
["bitfinex-derivatives","SOLF0:USTF0",1756051232916,3.30684778,205.82,205.7,8.16914778]
["bitfinex-derivatives","SOLF0:USTF0",1756051233123,6.21490598,205.81,205.7,8.16914778]
["bitfinex-derivatives","SOLF0:USTF0",1756051233323,2.55595532,205.8,205.7,8.16914778]
["bitfinex-derivatives","SOLF0:USTF0",1756051233518,6.21520106,205.79,205.7,8.16914778]
["bitfinex-derivatives","SOLF0:USTF0",1756051233718,8.73520106,205.78,205.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051233918,3.65932357,205.77,205.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051234324,3.6605833,205.76,205.71,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051234523,3.6605833,205.75,205.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051234726,3.66031152,205.74,205.7,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051235025,3.66015505,205.73,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051235226,2.52,205.79,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051235423,2.52,205.77,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051235623,6.25078951,205.76,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051235925,2.52,205.77,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051235926,3.69448521,205.75,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051236127,4.8602,205.8,205.68,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051236128,6.21448521,205.74,205.7,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051236326,2.52,205.72,205.68,128.24684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051236721,2.52,205.72,205.67,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756051236722,2.52,205.72,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051236927,8.16744778,205.79,205.67,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1756051236928,6.2640261,205.71,205.67,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1756051237127,3.30684778,205.79,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051237128,2.57,205.73,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051237327,3.69383731,205.72,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051237626,2.57,205.73,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051237826,3.69398126,205.72,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051238027,2.57,205.73,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051238228,3.69411184,205.72,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051238424,2.57,205.73,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051238620,3.69445464,205.72,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051238816,4.8611,205.77,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051239027,2.57,205.73,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051239227,6.26446408,205.72,205.66,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051239427,2.57,205.72,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051239823,2.57,205.72,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051240330,2.57,205.7,205.64,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051240522,2.57,205.68,205.64,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051240828,2.57,205.68,205.64,128.20684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051241015,5.3464,205.77,205.64,128.20684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051241217,2.57,205.79,205.71,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051241422,3.69891668,205.78,205.72,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051241622,2.57,205.79,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051241623,3.69891668,205.77,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051241825,2.57,205.79,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051242027,3.69883908,205.78,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051242230,2.57,205.76,205.72,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1756051242729,2.57,205.74,205.68,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051242918,6.26772318,205.73,205.69,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051243123,3.69772318,205.72,205.69,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051243324,2.57,205.79,205.68,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051243620,2.57,205.78,205.68,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1756051244123,2.57,205.78,205.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051244320,2.57,205.78,205.66,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051244732,2.57,205.78,205.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051245229,2.57,205.78,205.67,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051245623,2.57,205.76,205.67,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051246325,2.57,205.76,205.65,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051247531,2.57,205.73,205.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051247725,5.87684778,205.73,205.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051247920,2.57,205.72,205.6,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051249225,2.57,205.69,205.6,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051250933,2.57,205.69,205.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051251632,2.57,205.69,205.61,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1756051251827,2.57,205.73,205.63,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051252034,2.57,205.73,205.59,149.2055]
["bitfinex-derivatives","SOLF0:USTF0",1756051252035,2.57,205.73,205.67,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051255831,5.3464,205.86,205.72,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051256036,2.57,205.85,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051258633,2.57,205.85,205.77,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1756051260939,2.57,205.85,205.77,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051261234,5.87684778,205.85,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051261435,2.57,205.84,205.73,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051261629,3.30684778,205.82,205.72,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051261831,2.57,205.81,205.72,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051262639,2.57,205.87,205.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051264644,330.06684778,205.92,205.83,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051264645,2.57,205.92,205.83,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051264839,8.0197,206.02,205.77,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756051264840,2.57,205.99,205.88,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051265036,2.57,205.99,205.91,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051265242,2.57,205.99,205.94,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051265441,2.57,205.99,205.91,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051265745,2.57,206.05,205.94,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051266542,4.8545,206.04,205.94,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051266742,2.57,206.03,205.94,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051267042,2.57,206.03,205.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051267246,2.57,206.03,205.94,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051268343,2.57,206.03,205.91,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051268642,3.30684778,205.99,205.88,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051268841,24.2705,206.06,205.91,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051268842,2.52,205.98,205.91,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051269249,2.52,206.05,205.94,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051269445,7.3744,206.05,205.94,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051269640,2.52,206.05,205.97,3.30684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051271149,4.8545,206.04,205.94,3.47684778]
["bitfinex-derivatives","SOLF0:USTF0",1756051271451,2.52,206.03,205.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051271957,113.48155902,206.07,205.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051271958,2.52,206.01,205.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051273259,4.8562,205.97,205.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756051273457,2.52,205.96,205.86,124.93]
["bitfinex-derivatives","SOLF0:USTF0",1756051276162,29.55638049,206.03,205.91,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051276163,2.52,206.03,205.91,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051277561,4.855,206.02,205.91,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051278161,4.855,206.02,205.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051278659,2.52,206.03,205.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051279164,7.3748,206.03,205.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051279566,2.52,206.03,205.92,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051280256,2.52,206.03,205.92,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1756051280459,91.73215902,206.07,205.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051280663,2.52,206.07,205.98,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051281061,2.52,206.11,206.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051281360,2.52,206.11,206.01,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051281765,2.52,206.11,206.02,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051282159,2.52,206.27,206.11,24.4342]
["bitfinex-derivatives","SOLF0:USTF0",1756051282360,2.52,206.27,206.17,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051282561,2.52,206.27,206.21,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051282761,2.52,206.27,206.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051283379,2.52,206.37,206.21,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051284462,5.28228049,206.35,206.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051284662,2.52,206.34,206.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051285067,2.52,206.34,206.22,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051285468,2.52,206.34,206.21,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051285870,2.52,206.34,206.21,132.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756051286066,2.52,206.34,206.22,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756051286267,2.52,206.34,206.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051286577,2.52,206.42,206.26,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051286779,2.52,206.42,206.29,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051286979,2.52,206.42,206.3,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051287176,2.52,206.42,206.3,5.45228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051287378,2.52,206.42,206.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051287573,2.52,206.42,206.32,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756051288177,2.52,206.42,206.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051288373,2.52,206.47,206.33,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051288572,2.52,206.47,206.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051289475,2.52,206.47,206.36,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051289675,2.52,206.47,206.39,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051290479,2.52,206.55,206.39,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051290679,2.52,206.55,206.4,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051290975,5.28228049,206.54,206.39,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756051291170,2.52,206.53,206.39,127.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051291373,2.52,206.53,206.4,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051291878,2.52,206.53,206.4,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756051292582,2.52,206.53,206.4,132.80228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051293684,2.52,206.53,206.39,132.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756051294180,2.52,206.53,206.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051295084,2.52,206.51,206.38,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756051295378,2.52,206.45,206.3,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756051295684,2.52,206.42,206.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051296179,2.52,206.42,206.27,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1756051296375,2.52,206.42,206.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051296376,2.52,206.38,206.25,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051296771,2.52,206.38,206.26,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756051298875,2.52,206.38,206.28,29.52638049]
["bitfinex-derivatives","SOLF0:USTF0",1756051299081,2.72,206.46,206.31,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051299783,2.72,206.46,206.32,24.2398]
["bitfinex-derivatives","SOLF0:USTF0",1756051300576,4.8448,206.46,206.31,10.13038049]
["bitfinex-derivatives","SOLF0:USTF0",1756051300781,2.72,206.45,206.31,10.13038049]
["bitfinex-derivatives","SOLF0:USTF0",1756051301074,24.2215,206.48,206.29,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051301075,2.72,206.43,206.29,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051301281,2.72,206.43,206.29,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051301681,2.72,206.43,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051302088,2.72,206.43,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051302391,8.00228049,206.43,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051302588,2.72,206.42,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051302791,2.72,206.39,206.26,10.13148049]
["bitfinex-derivatives","SOLF0:USTF0",1756051303089,2.72,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051303288,2.72,206.39,206.28,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756051303679,2.72,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051304487,2.72,206.4,206.28,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051304690,2.72,206.4,206.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051304993,4.8463,206.39,206.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051305385,4.8463,206.39,206.22,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756051305386,2.72,206.38,206.22,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756051305590,5.28228049,206.39,206.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051305591,2.72,206.34,206.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051306092,2.72,206.34,206.14,24.2606]
["bitfinex-derivatives","SOLF0:USTF0",1756051306093,2.72,206.3,206.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051307092,2.72,206.3,206.17,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1756051307093,4.8487,206.29,206.17,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1756051307489,4.8487,206.29,206.12,24.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756051307490,2.72,206.24,206.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051308997,2.72,206.22,206.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051309388,4.8506,206.21,206.08,10.29578049]
["bitfinex-derivatives","SOLF0:USTF0",1756051309593,2.72,206.2,206.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051310693,2.72,206.19,206.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051310892,2.72,206.18,206.03,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051311695,2.72,206.18,206.01,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756051311896,2.72,206.18,206.07,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051312298,2.72,206.18,206.04,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051312895,7.5713,206.18,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756051313102,14.58,206.3,206.03,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756051313103,2.72,206.25,206.07,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051313290,2.72,206.25,206.11,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051313490,2.72,206.22,206.1,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1756051313696,2.72,206.22,206.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051314687,4.8506,206.21,206.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051314895,2.72,206.2,206.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051315594,2.72,206.18,206.04,24.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756051315803,2.72,206.18,206.08,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051316903,7.5713,206.18,206.08,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051317495,2.72,206.18,206.08,10.13578049]
["bitfinex-derivatives","SOLF0:USTF0",1756051317994,2.72,206.21,206.09,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051318201,2.72,206.21,206.12,10.13488049]
["bitfinex-derivatives","SOLF0:USTF0",1756051319597,4.8497,206.25,206.12,10.29488049]
["bitfinex-derivatives","SOLF0:USTF0",1756051319796,2.72,206.26,206.14,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756051320597,2.72,206.24,206.07,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051321102,4.8505,206.21,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051321299,2.72,206.2,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051321895,2.72,206.2,206.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051322400,4.851,206.19,206.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051322599,24.2508,206.23,206.08,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051322808,2.72,206.18,206.04,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051323303,5.28228049,206.19,206.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051323503,2.72,206.18,206.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051324303,4.8517,206.16,206.05,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1756051324502,2.72,206.15,206.05,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1756051325595,4.8522,206.14,206.04,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051325996,4.8531,206.11,206.0,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051326195,2.72,206.1,206.0,325.88]
["bitfinex-derivatives","SOLF0:USTF0",1756051326401,2.72,206.1,205.99,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051326596,2.72,206.1,205.9,24.2886]
["bitfinex-derivatives","SOLF0:USTF0",1756051326597,7.5743,206.05,205.95,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051326796,2.77,206.04,205.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051327098,8.05228049,206.04,205.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051327700,4.8548,206.03,205.91,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756051327911,4.8548,206.03,205.9,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051328914,2.77,206.04,205.94,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051329105,2.77,206.04,205.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051329701,2.77,206.09,205.97,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051330305,2.77,206.06,205.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051330800,4.8543,206.05,205.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051331502,2.77,206.06,205.95,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051331696,2.77,206.11,205.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051332309,2.77,206.11,206.02,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051332511,2.77,206.11,206.02,5.45228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051332901,7.6219,206.16,206.02,5.45228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051333512,4.8522,206.14,206.02,5.45228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051333701,2.77,206.13,206.02,5.45228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051334518,2.77,206.13,206.02,10.30708049]
["bitfinex-derivatives","SOLF0:USTF0",1756051335508,2.77,206.19,206.06,5.45228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051336009,2.77,206.19,206.1,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051337305,2.77,206.19,206.09,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051338104,2.77,206.19,206.08,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051339513,7.621,206.19,206.08,10.13588049]
["bitfinex-derivatives","SOLF0:USTF0",1756051340303,2.77,206.18,206.08,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051341007,5.28228049,206.2,206.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051341214,2.77,206.16,206.04,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051342025,2.77,206.16,206.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051343117,2.77,206.16,206.08,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1756051343311,2.77,206.2,206.08,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1756051343616,2.77,206.2,206.11,5.0227]
["bitfinex-derivatives","SOLF0:USTF0",1756051344218,2.77,206.24,206.14,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051345523,7.6198,206.24,206.14,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051346411,7.6198,206.24,206.12,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051346712,4.8503,206.23,206.12,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051346914,2.77,206.22,206.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756051347519,2.77,206.22,206.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756051350513,2.77,206.22,206.17,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1756051350719,2.77,206.28,206.17,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1756051351310,2.77,206.28,206.18,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1756051352110,2.77,206.28,206.19,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1756051352422,2.77,206.37,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051352622,4.8482,206.32,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051352914,2.77,206.31,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051353115,7.6184,206.31,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051354630,2.77,206.28,206.16,10.13378049]
["bitfinex-derivatives","SOLF0:USTF0",1756051354921,2.77,206.28,206.16,10.29378049]
["bitfinex-derivatives","SOLF0:USTF0",1756051355518,2.77,206.26,206.16,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1756051355714,2.77,206.26,206.1,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756051355715,2.77,206.26,206.1,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051356924,2.62,206.23,206.13,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1756051357120,2.62,206.23,206.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051357319,2.62,206.29,206.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051357517,2.62,206.25,206.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051357932,7.4698,206.25,206.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051358422,2.62,206.25,206.14,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051358623,2.62,206.28,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756051358829,2.62,206.33,206.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051359034,2.62,206.33,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051359332,2.62,206.33,206.22,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051359730,5.28228049,206.39,206.27,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051359731,2.62,206.39,206.27,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051360043,2.62,206.39,206.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051360228,2.62,206.39,206.29,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756051360731,2.62,206.39,206.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051360934,2.62,206.39,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051362130,5.28228049,206.36,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051362329,2.62,206.35,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051363423,2.62,206.35,206.24,10.29198049]
["bitfinex-derivatives","SOLF0:USTF0",1756051363627,2.62,206.35,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051363931,2.62,206.35,206.25,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051364135,2.62,206.35,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051364532,2.62,206.35,206.24,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1756051365631,2.62,206.35,206.24,10.29198049]
["bitfinex-derivatives","SOLF0:USTF0",1756051366537,2.62,206.35,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051368136,2.62,206.35,206.25,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051368530,2.62,206.35,206.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051368732,2.62,206.4,206.29,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051369632,2.62,206.4,206.29,10.29088049]
["bitfinex-derivatives","SOLF0:USTF0",1756051370039,2.62,206.4,206.29,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051370241,2.62,206.4,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756051370438,2.62,206.4,206.29,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051370733,2.62,206.44,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051370936,4.8443,206.48,206.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051371136,2.62,206.48,206.37,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051371340,2.62,206.48,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756051372437,2.62,206.48,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051372742,24.2155,206.53,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051372743,5.28228049,206.47,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051373037,2.62,206.46,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051373635,2.62,206.44,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051374438,2.62,206.44,206.33,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756051374439,2.62,206.43,206.27,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1756051374640,24.2201,206.49,206.27,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1756051374641,2.62,206.4,206.27,5.0089]
["bitfinex-derivatives","SOLF0:USTF0",1756051374839,2.62,206.4,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051375035,4.8465,206.39,206.27,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1756051375235,2.62,206.38,206.27,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1756051375734,7.4666,206.38,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051378537,4.847,206.36,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051379136,2.62,206.38,206.28,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756051379333,2.62,206.38,206.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051379733,2.62,206.38,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051379937,2.62,206.38,206.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051380341,2.62,206.38,206.29,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756051381840,2.62,206.38,206.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051382037,5.28228049,206.38,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756051382237,24.2294,206.41,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051382238,2.62,206.41,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051382443,2.62,206.41,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756051382740,2.62,206.41,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051382934,2.62,206.41,206.33,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756051383339,2.62,206.41,206.3,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1756051383638,2.62,206.41,206.22,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1756051383838,2.62,206.41,206.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051384038,2.62,206.38,206.28,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756051384434,2.62,206.38,206.29,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756051385140,2.62,206.45,206.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051385341,2.62,206.45,206.34,24.2374]
["bitfinex-derivatives","SOLF0:USTF0",1756051385545,2.62,206.45,206.35,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051385742,2.62,206.45,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051386139,2.62,206.41,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051386339,2.62,206.41,206.31,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756051386645,2.62,206.45,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051386849,2.62,206.45,206.37,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051387048,2.62,206.45,206.37,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051387248,2.59,206.49,206.37,5.44228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051387846,2.59,206.49,206.41,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756051389050,2.59,206.49,206.43,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756051389246,2.59,206.49,206.4,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051389850,2.59,206.49,206.41,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756051390045,2.59,206.49,206.4,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051390450,2.59,206.49,206.41,24.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756051390652,2.59,206.53,206.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051391152,4.8431,206.53,206.41,5.0056]
["bitfinex-derivatives","SOLF0:USTF0",1756051391345,2.59,206.52,206.4,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051391747,2.59,206.51,206.4,10.12818049]
["bitfinex-derivatives","SOLF0:USTF0",1756051392443,2.59,206.51,206.42,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756051393541,2.59,206.51,206.39,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051393745,2.59,206.51,206.39,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1756051393950,7.87228049,206.51,206.36,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051394148,2.59,206.48,206.38,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756051394743,2.59,206.48,206.35,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756051394744,7.4342,206.48,206.35,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756051395055,2.59,206.47,206.35,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756051395253,4.8447,206.46,206.35,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756051395450,2.59,206.49,206.37,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756051395752,2.59,206.45,206.3,29.68398049]
["bitfinex-derivatives","SOLF0:USTF0",1756051395953,2.59,206.43,206.33,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756051396255,2.59,206.43,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051396562,2.59,206.37,206.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051397046,2.59,206.36,206.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051397248,24.2283,206.42,206.21,24.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756051397249,2.59,206.32,206.21,24.2525]
["bitfinex-derivatives","SOLF0:USTF0",1756051397446,2.59,206.32,206.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051397842,2.59,206.32,206.23,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1756051398858,2.59,206.32,206.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051399956,2.59,206.32,206.19,331.10228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051399957,7.87228049,206.32,206.19,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1756051400157,2.59,206.31,206.19,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1756051400654,2.59,206.31,206.21,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1756051401153,2.59,206.31,206.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051402060,2.59,206.31,206.24,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1756051402452,2.59,206.31,206.21,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1756051402958,2.59,206.37,206.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051403953,2.59,206.37,206.27,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1756051404550,2.59,206.41,206.25,24.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756051404751,2.59,206.46,206.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051405062,2.59,206.46,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051405753,4.845,206.45,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051406154,4.845,206.45,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051406155,2.59,206.44,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051406856,2.59,206.44,206.34,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756051407955,2.59,206.44,206.31,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1756051408355,7.4352,206.44,206.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051408758,2.59,206.44,206.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051408956,2.59,206.44,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051410562,2.59,206.44,206.36,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756051411162,2.59,206.44,206.33,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051411163,2.59,206.44,206.33,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756051412060,2.59,206.44,206.31,24.401]
["bitfinex-derivatives","SOLF0:USTF0",1756051412656,2.59,206.44,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051412858,2.59,206.48,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051413862,2.59,206.48,206.37,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756051416161,2.59,206.47,206.34,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756051416361,2.59,206.44,206.34,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756051417568,2.59,206.44,206.36,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756051417766,2.59,206.44,206.32,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051418369,2.64,206.5,206.39,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756051418568,2.64,206.5,206.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051418867,2.64,206.49,206.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051419062,7.484,206.49,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756051419259,2.64,206.49,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756051419463,5.28228049,206.52,206.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051419464,5.3464,206.52,206.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051419667,12.8292,206.54,206.43,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756051419864,5.28228049,206.55,206.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051419865,7.9864,206.53,206.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051420161,2.64,206.51,206.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051420358,2.64,206.51,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051420559,2.64,206.48,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051421164,5.28228049,206.53,206.4,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051421467,2.64,206.52,206.4,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051421978,4.844,206.5,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051422162,2.64,206.49,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051422565,7.9864,206.49,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051422868,2.64,206.49,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051423872,4.8442,206.48,206.37,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756051424075,2.64,206.47,206.36,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051424670,2.64,206.47,206.4,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756051425176,2.64,206.47,206.41,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756051426469,2.64,206.47,206.42,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756051428173,5.28228049,206.5,206.39,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756051428377,2.64,206.49,206.39,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756051428674,2.64,206.45,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051428878,2.64,206.45,206.36,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756051430074,7.4851,206.45,206.36,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756051430573,2.64,206.45,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051431071,2.64,206.45,206.29,5.28228049]
["bitfinex-derivatives","SOLF0:USTF0",1756051431072,2.64,206.42,206.29,24.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756051431278,2.64,206.42,206.33,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756051431471,2.64,206.42,206.29,24.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756051431671,2.64,206.41,206.34,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756051432579,4.8461,206.4,206.31,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756051432777,10.12838049,206.4,206.31,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756051434271,10.12838049,206.4,206.29,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1756051434480,2.64,206.36,206.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051435170,7.4872,206.36,206.25,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1756051435671,2.64,206.36,206.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051435879,2.64,206.36,206.27,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756051436481,7.4871,206.36,206.27,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756051436980,2.64,206.36,206.28,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756051437275,2.64,206.36,206.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051438682,2.64,206.36,206.28,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756051439281,2.64,206.36,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756051440281,2.64,206.36,206.28,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756051441674,2.64,206.36,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756051445276,5.93219998,206.36,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756051446086,2.64,206.36,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756051446286,5.93219998,206.36,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756051448688,10.77939998,206.36,206.28,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756051449891,2.64,206.36,206.3,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051450783,2.64,206.36,206.29,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756051451190,2.64,206.36,206.3,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756051451890,2.64,206.36,206.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051452684,2.64,206.36,206.29,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1756051453287,2.67,206.4,206.29,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051453487,2.67,206.4,206.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051454586,2.67,206.4,206.33,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756051456190,2.67,206.39,206.27,3.44219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051456490,3.29219998,206.38,206.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051456792,5.96219998,206.39,206.29,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756051457290,2.67,206.39,206.28,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051457594,2.67,206.39,206.33,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756051457891,3.29219998,206.41,206.31,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051458090,2.67,206.45,206.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051458487,2.67,206.45,206.37,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756051458889,2.67,206.45,206.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051460591,2.67,206.45,206.36,3.44219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051460891,2.67,206.45,206.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051461092,2.67,206.49,206.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051461287,2.67,206.49,206.36,3.29219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051461288,2.67,206.49,206.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051461493,5.96219998,206.53,206.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051461693,5.96219998,206.53,206.42,3.29219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051461995,5.96219998,206.53,206.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051462393,2.67,206.53,206.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051463700,2.67,206.53,206.45,3.29219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051464494,2.67,206.53,206.43,3.44219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051465296,2.67,206.53,206.46,3.44219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051466092,2.67,206.58,206.46,3.44219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051466493,2.67,206.58,206.47,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756051466697,2.67,206.55,206.47,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756051468302,2.67,206.59,206.51,3.29219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051468703,10.187,206.64,206.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051468704,2.67,206.64,206.55,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051468994,0.84250281,206.66,206.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051468995,2.67,206.6,206.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051470100,2.67,206.6,206.52,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756051470500,2.67,206.6,206.51,3.44219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051471793,2.67,206.6,206.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051473602,2.67,206.6,206.52,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756051473798,5.96219998,206.67,206.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051473999,29.5401,206.72,206.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051474202,5.96219998,206.66,206.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051474400,2.67,206.65,206.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051474805,2.67,206.59,206.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051475106,2.67,206.59,206.49,3.44219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051475299,2.67,206.59,206.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051475506,2.67,206.56,206.46,3.29219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051475999,2.67,206.56,206.46,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756051476397,2.67,206.56,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756051479216,2.7,206.53,206.46,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756051479503,2.7,206.53,206.42,3.29219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051479697,2.7,206.5,206.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051480412,2.7,206.5,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756051481815,2.7,206.47,206.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051482707,3.29219998,206.48,206.33,24.2388]
["bitfinex-derivatives","SOLF0:USTF0",1756051482708,5.99219998,206.44,206.33,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051483110,5.99219998,206.44,206.37,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756051483308,5.99219998,206.44,206.34,24.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756051483309,5.99219998,206.44,206.33,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051483814,5.99219998,206.44,206.34,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756051484705,5.99219998,206.44,206.36,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756051484906,5.99219998,206.44,206.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051484907,2.7,206.44,206.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051485205,2.7,206.44,206.38,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756051487614,3.29219998,206.44,206.35,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756051487911,2.7,206.43,206.35,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051489111,2.7,206.43,206.37,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756051490017,3.29219998,206.46,206.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051490314,2.7,206.45,206.34,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051490513,2.7,206.45,206.34,24.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756051491017,2.7,206.45,206.38,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756051492010,3.29219998,206.46,206.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756051492210,2.7,206.44,206.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756051492407,2.7,206.47,206.4,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1756051492611,2.7,206.47,206.42,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756051493114,3.29219998,206.51,206.42,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756051493115,2.7,206.46,206.42,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756051494016,8.13599998,206.5,206.39,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756051494219,2.7,206.46,206.36,3.44219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051494410,2.7,206.46,206.37,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051494614,2.7,206.45,206.41,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756051495007,2.7,206.45,206.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051496513,2.7,206.45,206.38,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1756051497717,2.7,206.45,206.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756051497922,2.7,206.5,206.41,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051498213,2.7,206.53,206.45,3.29219998]
["bitfinex-derivatives","SOLF0:USTF0",1756051499410,125.68,206.59,206.44,24.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756051499411,2.7,206.59,206.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051500119,2.7,206.59,206.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756051501520,2.7,206.57,206.45,27.51599998]
["bitfinex-derivatives","SOLF0:USTF0",1756051501724,3.29219998,206.52,206.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051501917,2.7,206.51,206.42,24.2282]
["bitfinex-derivatives","SOLF0:USTF0",1756051502223,2.7,206.51,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756051502617,2.7,206.51,206.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051502812,3.29219998,206.58,206.38,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1756051502813,2.7,206.49,206.38,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1756051503618,2.7,206.49,206.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051504918,2.7,206.49,206.39,24.2318]
["bitfinex-derivatives","SOLF0:USTF0",1756051505122,2.7,206.49,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756051505423,2.7,206.53,206.45,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1756051505621,2.7,206.53,206.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051506826,2.7,206.53,206.41,24.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756051507019,2.7,206.53,206.46,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756051507528,2.7,206.53,206.47,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756051508214,2.7,206.53,206.49,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756051508414,2.67,206.52,206.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051508721,2.67,206.52,206.41,24.2294]
["bitfinex-derivatives","SOLF0:USTF0",1756051509121,2.67,206.52,206.38,5.26076155]
["bitfinex-derivatives","SOLF0:USTF0",1756051509318,2.67,206.52,206.42,24.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756051509724,2.67,206.52,206.47,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1756051509923,2.67,206.51,206.47,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756051510322,2.67,206.5,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756051510518,2.67,206.53,206.39,24.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756051510828,2.67,206.5,206.39,24.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756051511630,2.67,206.5,206.39,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051512231,10.10436155,206.51,206.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051512232,2.67,206.43,206.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051513729,7.5156,206.43,206.34,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756051513933,2.67,206.43,206.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051514225,4.8458,206.42,206.34,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756051514729,2.67,206.38,206.27,24.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756051514923,7.93076155,206.38,206.27,24.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756051515326,7.93076155,206.38,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756051517239,7.93076155,206.38,206.32,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756051517240,2.67,206.38,206.32,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756051519642,2.67,206.38,206.34,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756051520743,2.67,206.4,206.31,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756051521139,2.67,206.46,206.37,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756051521336,2.67,206.44,206.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051521635,2.67,206.44,206.35,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756051521837,2.67,206.41,206.35,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756051522435,5.26076155,206.39,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051522635,2.67,206.38,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051525443,2.67,206.33,206.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051525645,3.76547173,206.37,206.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051525646,5.96180297,206.26,206.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051526149,2.67,206.26,206.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051526746,2.67,206.26,206.19,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1756051526941,2.67,206.26,206.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051527143,2.67,206.26,206.2,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1756051527344,3.29180297,206.21,206.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051527935,3.29180297,206.21,206.13,24.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756051528140,3.29180297,206.25,206.15,24.2601]
["bitfinex-derivatives","SOLF0:USTF0",1756051528449,5.96180297,206.28,206.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051529347,7.94268712,206.28,206.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051529753,2.67,206.32,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051530440,2.67,206.32,206.23,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1756051531046,2.67,206.29,206.2,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756051531452,105.29941825,206.33,206.22,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1756051531649,100.02673113,206.33,206.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051531949,7.94268712,206.37,206.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051532154,7.94268712,206.37,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756051532343,2.67,206.37,206.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051532544,2.67,206.37,206.27,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1756051533443,2.67,206.37,206.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051533648,2.67,206.34,206.24,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1756051534549,2.67,206.31,206.22,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051534746,2.67,206.31,206.2,24.2538]
["bitfinex-derivatives","SOLF0:USTF0",1756051535251,2.67,206.31,206.2,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756051535547,24.2342,206.37,206.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051535548,2.67,206.28,206.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051536651,2.67,206.28,206.19,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1756051536952,2.7,206.25,206.14,24.2604]
["bitfinex-derivatives","SOLF0:USTF0",1756051537249,2.7,206.25,206.18,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756051537844,2.7,206.25,206.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051537845,2.7,206.25,206.15,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051538241,5.27268712,206.23,206.15,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051538649,2.7,206.25,206.17,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1756051538845,2.7,206.25,206.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051539252,2.7,206.25,206.16,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051539652,2.7,206.25,206.14,24.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756051539859,2.7,206.25,206.15,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051540257,2.7,206.25,206.18,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756051541651,2.7,206.25,206.2,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1756051541852,5.27268712,206.28,206.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051541853,2.7,206.27,206.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051542959,4.8494,206.26,206.18,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756051543159,2.7,206.25,206.18,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756051543354,7.97268712,206.25,206.13,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051543954,2.7,206.25,206.16,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051544654,5.27268712,206.24,206.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051544850,2.7,206.23,206.12,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051545862,2.7,206.23,206.15,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051547054,7.5503,206.23,206.15,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051547456,2.7,206.23,206.15,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051548157,2.7,206.23,206.17,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1756051548658,7.97268712,206.31,206.17,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051548859,7.97268712,206.31,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051549056,2.7,206.31,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051549457,4.8473,206.35,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756051554367,97.90690516,206.36,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051554670,3.8356947,206.35,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051554867,97.90690516,206.36,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051555059,3.83570382,206.35,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051555261,97.90690516,206.36,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051555464,3.8351676,206.35,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051555663,97.90690516,206.36,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051555969,3.83850662,206.35,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051556169,97.90690516,206.36,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051556360,3.83846997,206.35,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051556562,3.83846997,206.34,206.28,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756051556763,97.90690516,206.36,206.28,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756051556961,3.84092409,206.35,206.28,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756051557157,3.84092409,206.34,206.25,24.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756051557365,97.90690516,206.36,206.26,3.45119416]
["bitfinex-derivatives","SOLF0:USTF0",1756051557559,95.20690516,206.36,206.26,3.29119416]
["bitfinex-derivatives","SOLF0:USTF0",1756051557764,2.7,206.4,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051558065,3.84324812,206.39,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051558257,3.84324812,206.38,206.32,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756051558457,2.7,206.4,206.32,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756051558665,3.84393968,206.39,206.32,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756051558864,3.84393968,206.38,206.32,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756051559067,2.7,206.4,206.32,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756051561165,3.29119416,206.35,206.24,3.45119416]
["bitfinex-derivatives","SOLF0:USTF0",1756051561368,2.7,206.34,206.24,3.45119416]
["bitfinex-derivatives","SOLF0:USTF0",1756051561669,3.29119416,206.38,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051561670,2.7,206.31,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051562266,3.29119416,206.33,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051562466,2.7,206.3,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051563263,2.7,206.3,206.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051563862,2.7,206.3,206.19,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1756051563863,7.5486,206.3,206.19,5.0108]
["bitfinex-derivatives","SOLF0:USTF0",1756051564064,2.7,206.3,206.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051564567,2.7,206.3,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051564764,2.7,206.3,206.21,24.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756051564967,2.7,206.3,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051566576,2.7,206.3,206.22,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756051566966,2.7,206.3,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051567169,2.67,206.29,206.17,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1756051567372,2.67,206.29,206.17,350.2372]
["bitfinex-derivatives","SOLF0:USTF0",1756051567671,2.67,206.29,206.18,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051568668,2.67,206.29,206.21,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756051568974,2.67,206.29,206.19,24.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756051569568,5.27077728,206.33,206.19,24.2552]
["bitfinex-derivatives","SOLF0:USTF0",1756051569569,5.3464,206.37,206.27,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1756051569768,2.67,206.36,206.27,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1756051569970,2.67,206.36,206.24,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051570173,2.67,206.36,206.25,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756051570969,2.67,206.34,206.25,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756051571171,2.67,206.34,206.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756051571369,5.27077728,206.32,206.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756051571568,2.67,206.31,206.23,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756051572876,2.67,206.31,206.2,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1756051573075,2.67,206.31,206.2,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756051573076,5.27077728,206.29,206.2,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756051573273,2.67,206.28,206.2,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756051574877,2.67,206.28,206.21,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756051575079,2.67,206.28,206.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051575976,5.27077728,206.32,206.19,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051576173,2.67,206.33,206.19,5.43077728]
["bitfinex-derivatives","SOLF0:USTF0",1756051576375,2.67,206.33,206.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051577578,7.5177,206.33,206.24,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1756051578281,2.67,206.33,206.26,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1756051578779,2.67,206.38,206.26,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051579381,2.67,206.38,206.29,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756051580076,2.67,206.38,206.29,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1756051581074,2.67,206.38,206.26,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756051581983,4.847,206.37,206.27,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756051582285,2.67,206.36,206.27,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756051582874,2.67,206.36,206.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051583079,2.67,206.4,206.26,5.27077728]
["bitfinex-derivatives","SOLF0:USTF0",1756051583381,5.3464,206.44,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051583578,2.67,206.51,206.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051584085,2.67,206.51,206.4,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756051584473,7.94077728,206.49,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756051585086,7.94077728,206.49,206.41,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756051585476,7.94077728,206.49,206.38,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051585680,7.94077728,206.49,206.4,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756051588788,7.94077728,206.49,206.42,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756051589180,7.94077728,206.49,206.38,24.3927]
["bitfinex-derivatives","SOLF0:USTF0",1756051589181,2.67,206.49,206.41,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051590486,2.67,206.49,206.44,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756051591488,5.27077728,206.49,206.38,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756051591695,24.2121,206.56,206.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051591696,2.67,206.45,206.35,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051592993,2.67,206.45,206.31,24.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756051593188,2.67,206.42,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051593589,2.67,206.42,206.32,330.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756051593788,2.67,206.42,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051594992,2.67,206.4,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756051595200,2.67,206.39,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051596293,2.67,206.39,206.3,24.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756051596495,2.67,206.43,206.31,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051596998,2.67,206.43,206.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051597195,5.27077728,206.5,206.34,5.27077728]
["bitfinex-derivatives","SOLF0:USTF0",1756051597499,2.68,206.49,206.34,5.27077728]
["bitfinex-derivatives","SOLF0:USTF0",1756051597686,4.8444,206.48,206.38,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756051599101,2.68,206.49,206.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756051599300,2.68,206.49,206.39,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051599701,2.68,206.49,206.39,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756051599702,7.524,206.49,206.39,5.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756051599899,2.68,206.48,206.39,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756051601698,2.68,206.48,206.41,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756051603905,2.68,206.56,206.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051606497,2.68,206.56,206.46,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756051607095,2.68,206.56,206.44,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051607594,2.68,206.56,206.47,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756051609108,2.68,206.56,206.49,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756051609305,2.68,206.6,206.47,5.43077728]
["bitfinex-derivatives","SOLF0:USTF0",1756051609494,2.68,206.6,206.51,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051609693,125.44,206.65,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756051609694,132.9604,206.65,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756051609903,128.12,206.65,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756051610205,2.68,206.65,206.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756051610804,2.68,206.65,206.5,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051610805,2.68,206.62,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756051611603,2.68,206.59,206.45,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756051611908,2.68,206.59,206.45,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051612609,2.68,206.59,206.49,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756051614302,2.68,206.7,206.51,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051614508,5.27077728,206.65,206.51,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051614804,2.68,206.64,206.51,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051615211,7.5207,206.64,206.54,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756051616016,7.5207,206.64,206.55,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756051616403,2.68,206.61,206.53,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756051616714,2.68,206.61,206.47,24.2221]
["bitfinex-derivatives","SOLF0:USTF0",1756051616715,2.68,206.61,206.47,24.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756051617013,2.68,206.61,206.43,149.5863]
["bitfinex-derivatives","SOLF0:USTF0",1756051617014,2.68,206.61,206.54,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756051618515,2.68,206.61,206.52,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1756051619205,2.68,206.61,206.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756051621319,7.5213,206.61,206.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756051621716,7.5213,206.61,206.48,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756051621717,2.68,206.6,206.48,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756051621921,7.95077728,206.55,206.47,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051622614,5.27077728,206.52,206.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051623218,4.8437,206.51,206.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051623814,7.523,206.54,206.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051624116,5.27077728,206.53,206.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051624522,10.11397728,206.53,206.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051625224,2.68,206.54,206.42,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051625414,0.8422989,206.71,206.54,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051625619,2.68,206.72,206.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051626226,93.43031968,206.73,206.62,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051626414,93.43031968,206.73,206.64,5.27077728]
["bitfinex-derivatives","SOLF0:USTF0",1756051626617,93.43031968,206.73,206.65,4.34685499]
["bitfinex-derivatives","SOLF0:USTF0",1756051626819,2.68,206.78,206.66,4.34685499]
["bitfinex-derivatives","SOLF0:USTF0",1756051627023,2.68,206.78,206.67,4.34685499]
["bitfinex-derivatives","SOLF0:USTF0",1756051627224,2.68,206.78,206.68,4.34685499]
["bitfinex-derivatives","SOLF0:USTF0",1756051627420,0.84183026,206.83,206.69,4.34685499]
["bitfinex-derivatives","SOLF0:USTF0",1756051627625,5.3464,206.89,206.77,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051627826,2.76,206.93,206.78,4.34685499]
["bitfinex-derivatives","SOLF0:USTF0",1756051628022,2.76,206.93,206.79,4.34685499]
["bitfinex-derivatives","SOLF0:USTF0",1756051628227,5.27077728,206.92,206.8,4.34685499]
["bitfinex-derivatives","SOLF0:USTF0",1756051628522,5.27077728,206.92,206.81,4.34685499]
["bitfinex-derivatives","SOLF0:USTF0",1756051628722,5.27077728,206.92,206.82,4.10383615]
["bitfinex-derivatives","SOLF0:USTF0",1756051628921,5.27077728,206.92,206.77,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051629118,2.76,206.88,206.78,4.10383824]
["bitfinex-derivatives","SOLF0:USTF0",1756051629423,2.76,206.88,206.73,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051629618,2.76,206.88,206.67,325.56]
["bitfinex-derivatives","SOLF0:USTF0",1756051629619,11.27898296,206.86,206.74,4.09845938]
["bitfinex-derivatives","SOLF0:USTF0",1756051629825,8.51898296,206.82,206.68,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051630021,2.76,206.81,206.69,4.09972086]
["bitfinex-derivatives","SOLF0:USTF0",1756051630221,2.76,206.81,206.7,4.0966824]
["bitfinex-derivatives","SOLF0:USTF0",1756051630423,2.76,206.81,206.71,4.0966824]
["bitfinex-derivatives","SOLF0:USTF0",1756051630725,2.76,206.81,206.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051631032,2.76,206.81,206.68,4.09614982]
["bitfinex-derivatives","SOLF0:USTF0",1756051631327,2.76,206.81,206.69,4.09614982]
["bitfinex-derivatives","SOLF0:USTF0",1756051631632,4.8371,206.79,206.7,4.09614982]
["bitfinex-derivatives","SOLF0:USTF0",1756051631929,4.8371,206.79,206.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051632126,4.8371,206.79,206.68,4.09348567]
["bitfinex-derivatives","SOLF0:USTF0",1756051632127,29.0221,206.79,206.68,4.09348567]
["bitfinex-derivatives","SOLF0:USTF0",1756051632328,29.0221,206.79,206.69,4.09348567]
["bitfinex-derivatives","SOLF0:USTF0",1756051632528,4.8371,206.79,206.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051632724,4.8371,206.79,206.68,4.09117915]
["bitfinex-derivatives","SOLF0:USTF0",1756051632924,4.8371,206.79,206.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051632925,4.8371,206.79,206.69,4.09117915]
["bitfinex-derivatives","SOLF0:USTF0",1756051633125,4.8371,206.79,206.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051633126,4.8375,206.77,206.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051633323,4.8375,206.77,206.68,4.09123378]
["bitfinex-derivatives","SOLF0:USTF0",1756051633519,4.8375,206.77,206.69,4.09123378]
["bitfinex-derivatives","SOLF0:USTF0",1756051633728,4.8375,206.77,206.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051633928,4.8375,206.77,206.68,4.08926355]
["bitfinex-derivatives","SOLF0:USTF0",1756051634227,4.8375,206.77,206.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051634524,26.9519,206.73,206.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051634729,26.9519,206.73,206.58,4.08838019]
["bitfinex-derivatives","SOLF0:USTF0",1756051634932,26.9519,206.73,206.59,4.08838019]
["bitfinex-derivatives","SOLF0:USTF0",1756051634933,4.8394,206.69,206.59,4.08838019]
["bitfinex-derivatives","SOLF0:USTF0",1756051635223,2.76,206.73,206.6,4.08838019]
["bitfinex-derivatives","SOLF0:USTF0",1756051635423,2.76,206.73,206.61,4.23838019]
["bitfinex-derivatives","SOLF0:USTF0",1756051635631,2.76,206.73,206.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051635632,24.1978,206.68,206.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051635826,2.76,206.67,206.57,4.08852028]
["bitfinex-derivatives","SOLF0:USTF0",1756051636032,2.76,206.67,206.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051636430,24.2025,206.64,206.48,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1756051636633,24.2025,206.64,206.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051636828,24.2025,206.64,206.52,4.08870969]
["bitfinex-derivatives","SOLF0:USTF0",1756051637127,24.2035,206.63,206.53,4.08870969]
["bitfinex-derivatives","SOLF0:USTF0",1756051637323,24.2035,206.63,206.54,4.08870969]
["bitfinex-derivatives","SOLF0:USTF0",1756051637522,24.2035,206.63,206.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051637723,4.842,206.58,206.52,4.09032879]
["bitfinex-derivatives","SOLF0:USTF0",1756051637929,4.842,206.58,206.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051638232,2.76,206.59,206.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051638530,24.2096,206.58,206.44,4.09284194]
["bitfinex-derivatives","SOLF0:USTF0",1756051638733,24.2106,206.57,206.45,4.09284194]
["bitfinex-derivatives","SOLF0:USTF0",1756051638940,24.2106,206.57,206.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051638941,2.76,206.56,206.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051639129,4.8434,206.52,206.44,4.09350327]
["bitfinex-derivatives","SOLF0:USTF0",1756051639331,4.8434,206.52,206.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051639535,4.8434,206.52,206.44,4.09480643]
["bitfinex-derivatives","SOLF0:USTF0",1756051639733,4.8434,206.52,206.45,4.09480643]
["bitfinex-derivatives","SOLF0:USTF0",1756051639941,4.8434,206.52,206.43,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756051640230,24.2153,206.53,206.44,4.09541557]
["bitfinex-derivatives","SOLF0:USTF0",1756051640441,2.76,206.51,206.38,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756051640732,2.76,206.51,206.36,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051640733,2.76,206.5,206.36,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051640942,2.76,206.5,206.37,4.09906605]
["bitfinex-derivatives","SOLF0:USTF0",1756051641237,2.76,206.5,206.36,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051641436,2.76,206.5,206.37,4.1006417]
["bitfinex-derivatives","SOLF0:USTF0",1756051641633,4.8448,206.46,206.38,4.1006417]
["bitfinex-derivatives","SOLF0:USTF0",1756051641839,4.8448,206.46,206.36,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051642037,4.8448,206.46,206.37,4.1006425]
["bitfinex-derivatives","SOLF0:USTF0",1756051642233,4.8448,206.46,206.36,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051642433,24.2207,206.49,206.37,4.10093988]
["bitfinex-derivatives","SOLF0:USTF0",1756051642434,4.8452,206.44,206.37,4.10093988]
["bitfinex-derivatives","SOLF0:USTF0",1756051642634,4.8452,206.44,206.36,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051642937,4.8452,206.44,206.37,4.10093988]
["bitfinex-derivatives","SOLF0:USTF0",1756051643139,4.8452,206.44,206.36,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051643436,4.8446,206.47,206.37,4.10047296]
["bitfinex-derivatives","SOLF0:USTF0",1756051643631,2.76,206.46,206.36,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756051643834,4.8461,206.41,206.28,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756051644135,2.76,206.42,206.29,4.1016613]
["bitfinex-derivatives","SOLF0:USTF0",1756051644340,4.8464,206.4,206.3,4.1016613]
["bitfinex-derivatives","SOLF0:USTF0",1756051644540,4.8464,206.4,206.31,4.1016613]
["bitfinex-derivatives","SOLF0:USTF0",1756051644739,24.2243,206.46,206.17,24.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756051645040,2.76,206.39,206.23,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051645237,2.76,206.39,206.24,4.10097247]
["bitfinex-derivatives","SOLF0:USTF0",1756051645439,2.76,206.39,206.25,4.10097247]
["bitfinex-derivatives","SOLF0:USTF0",1756051645642,2.76,206.39,206.26,4.10097247]
["bitfinex-derivatives","SOLF0:USTF0",1756051645841,2.76,206.39,206.27,4.10097247]
["bitfinex-derivatives","SOLF0:USTF0",1756051646037,2.76,206.39,206.28,4.10097247]
["bitfinex-derivatives","SOLF0:USTF0",1756051646234,2.76,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051646436,2.76,206.39,206.28,4.09753114]
["bitfinex-derivatives","SOLF0:USTF0",1756051646742,2.76,206.39,206.29,4.09753194]
["bitfinex-derivatives","SOLF0:USTF0",1756051646937,2.76,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051647137,2.76,206.39,206.28,4.09753114]
["bitfinex-derivatives","SOLF0:USTF0",1756051647138,7.6066,206.39,206.28,4.09753114]
["bitfinex-derivatives","SOLF0:USTF0",1756051647337,7.6066,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051647636,2.76,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051648641,2.76,206.39,206.28,4.0931364]
["bitfinex-derivatives","SOLF0:USTF0",1756051648842,2.76,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051649142,2.76,206.39,206.28,4.0931364]
["bitfinex-derivatives","SOLF0:USTF0",1756051649344,2.76,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051649541,2.76,206.39,206.28,4.09228193]
["bitfinex-derivatives","SOLF0:USTF0",1756051649842,2.76,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051650141,2.76,206.39,206.28,4.09121438]
["bitfinex-derivatives","SOLF0:USTF0",1756051650337,2.76,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051651543,4.8468,206.38,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051651739,2.76,206.39,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051652239,2.76,206.39,206.29,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756051652437,4.8454,206.44,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051653344,4.8458,206.42,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051653640,2.76,206.42,206.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051654039,4.8472,206.36,206.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051654239,2.76,206.42,206.25,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051655547,4.8466,206.39,206.25,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1756051655744,2.76,206.38,206.25,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1756051656546,2.76,206.38,206.27,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756051656748,26.9827,206.48,206.28,8.67898296]
["bitfinex-derivatives","SOLF0:USTF0",1756051656948,2.76,206.45,206.29,4.28252938]
["bitfinex-derivatives","SOLF0:USTF0",1756051657246,2.76,206.45,206.33,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051657449,2.76,206.45,206.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051658442,2.76,206.45,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756051658949,2.76,206.45,206.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051659149,2.76,206.45,206.34,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756051659344,2.76,206.45,206.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051659546,2.76,206.45,206.28,32.92428296]
["bitfinex-derivatives","SOLF0:USTF0",1756051659736,2.76,206.45,206.29,4.12032099]
["bitfinex-derivatives","SOLF0:USTF0",1756051659938,2.76,206.45,206.28,32.92428296]
["bitfinex-derivatives","SOLF0:USTF0",1756051660146,2.76,206.45,206.29,4.12026322]
["bitfinex-derivatives","SOLF0:USTF0",1756051660446,2.76,206.45,206.28,32.92428296]
["bitfinex-derivatives","SOLF0:USTF0",1756051660650,4.8456,206.43,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756051661855,2.76,206.45,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051663254,2.76,206.45,206.35,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756051664054,2.76,206.45,206.37,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756051665449,2.76,206.5,206.38,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756051665650,2.76,206.5,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051665952,4.8451,206.45,206.34,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1756051666144,2.76,206.44,206.34,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1756051667955,2.76,206.44,206.34,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051668454,2.76,206.44,206.33,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756051669257,4.8458,206.43,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756051669653,2.76,206.44,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051669856,2.76,206.41,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051670460,4.8463,206.4,206.3,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051671964,2.76,206.37,206.26,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756051672465,2.76,206.37,206.24,5.42377915]
["bitfinex-derivatives","SOLF0:USTF0",1756051672865,2.76,206.37,206.28,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1756051673069,2.76,206.41,206.28,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051673768,2.76,206.41,206.32,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756051673971,2.76,206.41,206.27,29.51017915]
["bitfinex-derivatives","SOLF0:USTF0",1756051673972,2.76,206.41,206.3,5.42377915]
["bitfinex-derivatives","SOLF0:USTF0",1756051674269,2.76,206.41,206.31,4.12844192]
["bitfinex-derivatives","SOLF0:USTF0",1756051674470,2.76,206.41,206.33,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1756051674661,4.8454,206.44,206.33,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1756051675072,2.76,206.45,206.34,4.1344516]
["bitfinex-derivatives","SOLF0:USTF0",1756051675373,2.76,206.45,206.35,4.139581]
["bitfinex-derivatives","SOLF0:USTF0",1756051675568,2.76,206.45,206.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051675869,2.76,206.45,206.34,4.13958055]
["bitfinex-derivatives","SOLF0:USTF0",1756051676071,2.76,206.45,206.35,4.13958055]
["bitfinex-derivatives","SOLF0:USTF0",1756051676265,2.76,206.45,206.36,4.14437949]
["bitfinex-derivatives","SOLF0:USTF0",1756051676466,2.76,206.45,206.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051676666,2.76,206.45,206.35,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756051676867,4.8453,206.44,206.36,4.14510746]
["bitfinex-derivatives","SOLF0:USTF0",1756051677172,4.8453,206.44,206.33,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051677372,4.8453,206.44,206.34,4.15134626]
["bitfinex-derivatives","SOLF0:USTF0",1756051677573,7.6057,206.43,206.35,4.15134626]
["bitfinex-derivatives","SOLF0:USTF0",1756051677769,7.6057,206.43,206.36,4.15134626]
["bitfinex-derivatives","SOLF0:USTF0",1756051677968,7.6057,206.43,206.33,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1756051678171,7.6057,206.43,206.34,4.15140533]
["bitfinex-derivatives","SOLF0:USTF0",1756051678472,7.6057,206.43,206.35,4.15140533]
["bitfinex-derivatives","SOLF0:USTF0",1756051678672,7.6057,206.43,206.36,4.15140533]
["bitfinex-derivatives","SOLF0:USTF0",1756051678872,4.846,206.42,206.37,4.15140533]
["bitfinex-derivatives","SOLF0:USTF0",1756051679073,4.846,206.42,206.38,4.15140533]
["bitfinex-derivatives","SOLF0:USTF0",1756051679274,2.76,206.4,206.39,4.16705458]
["bitfinex-derivatives","SOLF0:USTF0",1756051679670,2.76,206.4,206.27,149.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756051679671,2.76,206.4,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051680080,2.76,206.4,206.31,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756051680371,2.76,206.4,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051681579,2.76,206.37,206.27,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051681975,2.76,206.37,206.27,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1756051682472,2.76,206.42,206.31,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756051682672,5.26377915,206.4,206.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756051682879,2.76,206.39,206.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756051684871,2.76,206.39,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756051685478,2.76,206.39,206.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756051685878,29.5745,206.43,206.17,29.7103]
["bitfinex-derivatives","SOLF0:USTF0",1756051685879,2.76,206.36,206.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756051686177,5.3464,206.42,206.19,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1756051686178,2.76,206.33,206.19,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1756051686680,2.76,206.33,206.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756051687182,4.8486,206.31,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756051687376,2.76,206.33,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756051688477,4.8486,206.31,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756051688674,7.3686,206.31,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756051689580,7.3686,206.31,206.2,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1756051689781,7.3686,206.31,206.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756051690679,7.3686,206.31,206.21,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756051691175,7.3686,206.31,206.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756051691176,4.8488,206.3,206.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756051691376,2.52,206.31,206.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756051691784,5.26377915,206.31,206.14,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051691979,2.52,206.27,206.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051692383,2.52,206.24,206.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051693684,2.52,206.24,206.15,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1756051694581,2.52,206.24,206.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051694788,2.52,206.28,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051695386,2.52,206.28,206.18,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1756051695983,2.52,206.25,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051696577,4.8501,206.24,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051697587,2.52,206.25,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051698482,2.52,206.25,206.16,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756051698880,2.52,206.25,206.14,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051699078,7.3707,206.21,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051699285,7.3707,206.21,206.11,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756051700089,2.52,206.21,206.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756051700285,2.52,206.21,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051700589,2.52,206.21,206.11,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1756051700990,4.8503,206.23,206.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051701294,2.52,206.25,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051701684,7.37,206.25,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051701990,2.52,206.25,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051702189,2.52,206.21,206.11,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1756051702790,2.52,206.21,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051703089,4.85,206.24,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051704491,4.85,206.24,206.14,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756051705893,2.52,206.25,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756051707482,7.37,206.25,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756051707890,2.52,206.25,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756051708996,4.8502,206.24,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1756051709498,2.52,206.25,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1756051709692,5.26377915,206.32,206.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051709892,2.52,206.3,206.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051710591,4.849,206.29,206.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051711499,4.849,206.29,206.19,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1756051712192,5.26377915,206.26,206.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051712400,2.52,206.25,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051713599,4.8504,206.23,206.14,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1756051713900,4.8504,206.23,206.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051715493,2.52,206.25,206.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051715494,7.3707,206.22,206.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051718393,7.3707,206.22,206.14,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1756051718602,2.52,206.22,206.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756051718791,2.52,206.22,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1756051719093,2.63,206.26,206.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051719495,2.63,206.26,206.19,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1756051719793,2.63,206.26,206.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051719794,5.3464,206.35,206.17,7.94377915]
["bitfinex-derivatives","SOLF0:USTF0",1756051720001,2.63,206.31,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051720601,5.26377915,206.29,206.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051720804,2.63,206.28,206.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051721497,2.63,206.28,206.17,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1756051721697,2.63,206.25,206.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051722501,4.8507,206.22,206.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051722703,5.26377915,206.26,206.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051722704,2.63,206.21,206.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051723305,2.63,206.21,206.14,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1756051724305,4.8501,206.24,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756051725699,4.8504,206.23,206.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051725904,2.63,206.22,206.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051726101,4.8516,206.18,206.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051726309,7.4816,206.18,206.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051727207,2.63,206.18,206.1,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1756051728107,2.63,206.18,206.11,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756051729405,2.63,206.18,206.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051730606,4.8519,206.17,206.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051731300,4.8519,206.17,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756051731802,2.63,206.15,206.06,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1756051732010,2.63,206.15,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051733506,2.63,206.15,206.07,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756051733703,2.63,206.15,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051734409,4.8515,206.18,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051734611,5.3464,206.23,206.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051734612,2.63,206.19,206.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051735305,4.8516,206.18,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051735609,2.63,206.17,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051736310,4.8519,206.16,206.08,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051736706,2.63,206.17,206.08,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051737210,2.63,206.17,206.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051738710,2.63,206.17,206.11,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756051738908,2.63,206.16,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051739106,2.63,206.16,206.04,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051739107,4.8525,206.14,206.04,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756051739504,4.8525,206.14,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051739708,4.8525,206.14,206.04,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756051740209,2.63,206.13,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051740816,7.4828,206.13,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756051741009,7.4828,206.13,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051741412,5.3464,206.16,206.07,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051741607,2.63,206.17,206.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051741915,2.63,206.17,206.08,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756051742317,2.63,206.17,206.08,5.97747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051742513,2.63,206.17,206.08,131.41747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051742710,2.63,206.17,206.08,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756051742914,2.63,206.17,206.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051743515,8.0197,206.24,206.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051743516,7.9764,206.22,206.12,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051743708,7.9764,206.22,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051743709,3.78291852,206.21,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051743908,2.63,206.22,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051744217,3.8075575,206.21,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051744415,7.4807,206.22,206.13,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756051744616,3.80771617,206.21,206.13,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756051744814,7.4807,206.22,206.13,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1756051745017,3.83227314,206.21,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051745209,7.4807,206.22,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051745411,3.83229228,206.21,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051745608,2.63,206.22,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051745812,3.83227888,206.21,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051746013,2.63,206.22,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051746216,3.83244886,206.21,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051746413,2.63,206.22,206.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051746912,2.63,206.22,206.15,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051747219,100.49284855,206.29,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051747220,2.74,206.25,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051747512,3.80671407,206.24,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051747712,8.0864,206.25,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051747912,3.80706366,206.24,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051748119,3.80706366,206.23,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051748319,3.80706366,206.22,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051748514,4.8502,206.24,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051748715,3.8066436,206.23,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051748922,3.8066436,206.22,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051749214,4.8502,206.24,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051749428,3.80607713,206.23,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051749630,3.80607713,206.22,206.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051749817,8.64387294,206.26,206.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756051750023,2.74,206.22,206.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756051750223,3.80694052,206.21,206.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756051750620,3.80694052,206.21,206.11,5.88747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051750621,2.74,206.2,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051750825,3.80694052,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051751025,3.80686255,206.18,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051751332,2.74,206.2,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051751626,8.65792736,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051751826,4.8514,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051752027,3.8061573,206.18,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051752227,4.8514,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051752429,2.74,206.2,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051752627,3.80589702,206.19,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051752832,2.74,206.2,206.12,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051753033,3.80571887,206.19,206.12,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051753233,2.74,206.2,206.12,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051753434,3.80644867,206.19,206.12,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051753628,2.74,206.2,206.12,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051753828,3.80739563,206.19,206.12,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051754032,3.80739563,206.19,206.08,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756051754033,2.74,206.17,206.09,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051754334,2.74,206.15,206.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051755231,2.74,206.15,206.07,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756051755432,2.74,206.15,206.08,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051755938,2.74,206.15,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756051756235,2.74,206.19,206.11,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051756436,3.80821922,206.18,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051756636,3.80782188,206.17,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051756931,7.5914,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051757132,3.80771715,206.18,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051757333,7.5914,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051757535,3.80595715,206.18,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051757733,7.5914,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051757933,3.80562518,206.18,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051758234,2.74,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051758535,3.8052123,206.18,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051758727,2.74,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051758927,3.80536674,206.18,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051759127,2.74,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051759434,2.74,206.17,206.07,131.20747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051760131,3.80570255,206.16,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756051760333,2.74,206.17,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756051760532,8.65755421,206.16,206.07,132.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756051760731,2.74,206.17,206.07,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1756051760932,3.80563439,206.16,206.07,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1756051761132,7.5918,206.17,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051761332,3.80533526,206.16,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051761528,7.5918,206.17,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051761730,3.80404233,206.16,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051761936,10.88927294,206.17,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051762133,3.8038518,206.16,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051762336,10.88927294,206.17,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051762640,3.80394966,206.16,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051762834,10.88927294,206.17,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051763034,3.80353723,206.16,206.09,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756051763335,6.03747294,206.17,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051764038,2.74,206.17,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051764531,2.74,206.17,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051764733,3.80494002,206.16,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051764932,2.74,206.17,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051765134,3.8050596,206.16,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051765336,7.5918,206.17,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051765533,3.807497,206.16,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051765728,3.807497,206.15,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051766033,10.88927294,206.17,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051766235,3.80852589,206.16,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051766432,3.80852589,206.15,206.07,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1756051767041,6.03747294,206.17,206.07,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1756051767239,3.80875673,206.16,206.07,127.87]
["bitfinex-derivatives","SOLF0:USTF0",1756051767435,2.74,206.17,206.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051767838,5.3464,206.19,206.1,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051768039,3.81097116,206.18,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051768240,3.81097116,206.17,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051768435,5.3464,206.19,206.13,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1756051768644,3.81149896,206.18,206.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051768840,3.81149896,206.17,206.13,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1756051769042,3.81149896,206.17,206.13,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756051771038,2.74,206.18,206.13,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756051773750,2.74,206.17,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051773949,8.0864,206.17,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051774851,2.74,206.17,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051775047,3.7397802,206.16,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051775245,2.74,206.17,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051775445,3.74006802,206.16,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051775749,2.74,206.17,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051776047,3.58457904,206.16,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051776249,3.58457904,206.15,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051776443,3.58453144,206.14,206.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051776644,2.74,206.17,206.08,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756051776949,7.32379682,206.16,206.08,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756051777141,3.58466517,206.15,206.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051777345,3.58466517,206.14,206.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051777649,8.0864,206.17,206.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051777848,12.17894467,206.16,206.08,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1756051778147,3.58622711,206.15,206.08,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1756051778348,3.58622711,206.14,206.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051778550,3.58622711,206.13,206.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051778745,2.74,206.17,206.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051778936,3.5874575,206.16,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051779137,3.5874575,206.15,206.09,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051779343,2.74,206.17,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051779544,3.58793382,206.16,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051779742,3.58793382,206.15,206.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051779946,2.74,206.17,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051780145,3.59294515,206.16,206.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051780347,3.59294515,206.15,206.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051780552,2.74,206.17,206.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051780745,7.9564,206.22,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051780945,3.59358862,206.21,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051781146,3.59358862,206.2,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051781345,3.59358862,206.19,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051781542,3.59358862,206.18,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051781746,7.9564,206.22,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051782053,3.59257114,206.21,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051782247,3.59257114,206.2,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051782446,3.59257114,206.19,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051782647,3.59257114,206.18,206.15,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1756051782848,7.9564,206.22,206.15,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1756051783048,3.59222203,206.21,206.15,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1756051783244,6.20222203,206.2,206.15,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1756051783561,3.59222203,206.19,206.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051783850,3.59176523,206.18,206.13,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756051784050,3.59176523,206.17,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051784258,7.9564,206.22,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051784556,3.59092798,206.21,206.15,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1756051784753,6.20092798,206.2,206.15,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1756051784957,3.59092798,206.19,206.15,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1756051785249,3.59092798,206.19,206.15,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1756051785548,3.59092798,206.19,206.16,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756051786556,2.61,206.18,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051786747,3.59090504,206.17,206.1,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756051787055,3.59090504,206.16,206.12,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1756051787257,3.59090504,206.15,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051787445,5.3464,206.19,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051787649,2.61,206.16,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051787951,3.59172525,206.15,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051788151,2.61,206.16,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051788553,3.59294514,206.15,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051788751,2.61,206.16,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051789057,3.59380563,206.15,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051789358,2.61,206.16,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051789557,3.59373194,206.15,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051789757,3.59210645,206.14,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051790056,2.61,206.16,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051790251,3.59215789,206.15,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051790450,3.59215789,206.14,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051790657,2.61,206.16,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051790852,3.5933946,206.15,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051791056,2.61,206.16,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051791250,3.59356291,206.15,206.12,7.4227]
["bitfinex-derivatives","SOLF0:USTF0",1756051791452,5.3464,206.2,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051791647,3.59345365,206.19,206.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051791953,3.59345365,206.18,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051792154,3.59345365,206.17,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051792358,5.3464,206.21,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051792658,6.20473199,206.2,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051792853,3.59473199,206.19,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051793053,3.59473199,206.18,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051793260,7.9564,206.21,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051793261,3.59473199,206.17,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051793459,7.9564,206.21,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051793760,2.61,206.19,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051793960,3.59414874,206.18,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051794159,3.59414874,206.17,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051794459,3.59414874,206.16,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051794657,3.59414874,206.18,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051794861,3.59414874,206.17,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051795166,7.9564,206.21,206.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051795460,6.20525365,206.2,206.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051795760,3.59525365,206.19,206.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051795957,6.20525365,206.19,206.14,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756051796150,3.59525365,206.18,206.14,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756051796349,3.59525365,206.18,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051797951,3.59525365,206.18,206.14,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756051798161,2.61,206.21,206.16,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756051798361,3.59354406,206.2,206.16,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756051798567,6.20354406,206.19,206.16,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756051798764,3.59354406,206.18,206.16,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756051798970,2.61,206.19,206.16,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1756051799260,5.3464,206.23,206.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051799458,3.59413211,206.22,206.17,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1756051799759,3.59413211,206.21,206.17,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051799958,2.61,206.24,206.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051800165,3.59397722,206.23,206.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051800366,3.59397722,206.22,206.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051800561,3.59395636,206.21,206.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051800763,2.61,206.24,206.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051800955,3.59402916,206.23,206.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051801266,2.61,206.21,206.16,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756051801470,6.20402916,206.2,206.15,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756051801662,3.59402916,206.19,206.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051802167,6.20402916,206.19,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756051802463,3.59520351,206.18,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756051802766,2.61,206.21,206.13,129.7526]
["bitfinex-derivatives","SOLF0:USTF0",1756051802967,2.61,206.19,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756051803163,3.59657948,206.18,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756051803363,3.59657948,206.18,206.13,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756051803364,3.59657948,206.17,206.13,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756051804162,7.9564,206.2,206.13,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756051804458,3.60122838,206.19,206.13,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756051804659,3.60122838,206.18,206.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051804854,3.60122838,206.17,206.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051805059,7.9564,206.22,206.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051805261,3.60208431,206.21,206.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051805463,2.61,206.22,206.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051805661,3.60109855,206.21,206.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051805863,3.60126684,206.2,206.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756051806065,2.61,206.21,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051806366,3.61320504,206.2,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051806563,2.61,206.21,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051806966,3.6141529,206.2,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051807162,2.61,206.21,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051807361,3.61155688,206.2,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051807567,2.61,206.21,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051807761,3.61143589,206.2,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756051807966,2.67,206.18,206.14,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756051808269,6.28143589,206.17,206.14,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756051808468,2.67,206.17,206.14,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756051809067,2.67,206.21,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756051809262,2.67,206.19,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756051809463,3.60599416,206.18,206.15,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756051810571,2.67,206.17,206.13,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756051810862,2.67,206.16,206.13,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756051811661,5.3464,206.21,206.11,7.403]
["bitfinex-derivatives","SOLF0:USTF0",1756051811966,2.67,206.18,206.09,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051812175,2.67,206.15,206.07,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756051812468,2.67,206.13,206.05,128.07747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051812768,3.60438852,206.12,206.05,8.15187294]
["bitfinex-derivatives","SOLF0:USTF0",1756051812965,2.67,206.13,206.05,8.15187294]
["bitfinex-derivatives","SOLF0:USTF0",1756051813165,3.60244917,206.12,206.05,8.15187294]
["bitfinex-derivatives","SOLF0:USTF0",1756051813365,2.67,206.13,206.05,8.15187294]
["bitfinex-derivatives","SOLF0:USTF0",1756051813566,3.60192448,206.12,206.05,8.15187294]
["bitfinex-derivatives","SOLF0:USTF0",1756051813768,2.67,206.13,206.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051813964,8.64387294,206.16,206.04,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1756051813965,2.67,206.11,206.04,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1756051814273,3.60180255,206.1,206.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051814469,2.67,206.11,206.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051814773,3.60031486,206.1,206.04,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756051814973,6.27031486,206.09,206.04,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756051815174,2.67,206.09,206.04,7.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756051816769,2.67,206.09,206.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051817171,2.67,206.09,206.03,450.66]
["bitfinex-derivatives","SOLF0:USTF0",1756051817473,5.3464,206.14,206.04,5.84747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051817673,7.38849658,206.13,206.04,5.84747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051817876,3.59554102,206.12,206.04,5.84747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051818076,7.5222,206.15,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051818077,8.0164,206.15,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051818269,7.38710444,206.14,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051818469,6.26458097,206.13,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051818674,3.59458097,206.12,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051818879,2.67,206.13,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051819179,6.26402029,206.12,206.08,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756051819470,2.67,206.12,206.08,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756051821078,12.8685,206.16,206.08,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756051821264,7.38334601,206.15,206.08,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756051821467,3.5930129,206.14,206.08,7.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756051821776,2.67,206.17,206.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051821973,3.59359742,206.16,206.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051822178,2.67,206.17,206.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051822377,3.59352241,206.16,206.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051822578,2.67,206.17,206.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051822781,3.593676,206.16,206.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051822980,3.59345179,206.15,206.12,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756051823182,2.67,206.16,206.12,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756051823383,3.59336964,206.15,206.12,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756051823682,3.59312697,206.14,206.1,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756051823871,3.59312697,206.13,206.1,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756051824075,8.0197,206.2,206.03,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1756051824076,2.67,206.11,206.03,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1756051824272,2.67,206.11,206.05,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756051824671,2.67,206.11,206.05,129.5343]
["bitfinex-derivatives","SOLF0:USTF0",1756051825382,2.67,206.11,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756051825784,2.67,206.11,206.06,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756051826175,2.67,206.1,206.04,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756051826376,2.67,206.1,206.04,129.5147]
["bitfinex-derivatives","SOLF0:USTF0",1756051827188,2.67,206.14,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051827383,3.59120149,206.13,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051827580,3.59120149,206.12,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051827781,2.67,206.14,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051828085,3.59105358,206.13,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051828280,3.59105358,206.12,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051828476,2.67,206.14,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051828684,3.59097895,206.13,206.06,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1756051828982,2.67,206.14,206.06,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1756051828983,3.59097895,206.12,206.06,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1756051829183,2.67,206.14,206.06,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1756051829387,3.59042962,206.13,206.06,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1756051829682,3.59042962,206.12,206.06,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1756051829886,2.67,206.14,206.07,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756051830079,3.59058063,206.13,206.07,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756051830278,2.67,206.14,206.07,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756051830480,3.59026921,206.13,206.07,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1756051830784,2.67,206.18,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051831082,3.59100636,206.17,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051831285,3.59100636,206.16,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051831479,2.67,206.18,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051831679,3.59057513,206.17,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051831983,3.59057513,206.16,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051832187,2.67,206.18,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051832385,3.59058249,206.17,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051832685,3.59058249,206.16,206.11,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1756051832879,2.67,206.18,206.11,7.4029]
["bitfinex-derivatives","SOLF0:USTF0",1756051833085,2.67,206.16,206.09,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756051833281,3.59037509,206.15,206.09,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756051833588,2.67,206.13,206.09,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756051833984,2.67,206.13,206.09,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1756051835088,12.868,206.18,206.1,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756051835292,3.58779449,206.17,206.1,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756051835480,2.67,206.15,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051835683,3.58779449,206.14,206.05,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1756051835884,6.25779449,206.13,206.05,127.11]
["bitfinex-derivatives","SOLF0:USTF0",1756051836080,2.67,206.13,206.05,130.40747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051836286,5.3464,206.16,206.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051836489,3.57449142,206.15,206.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756051836684,2.67,206.17,206.09,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756051836886,3.57438326,206.16,206.09,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756051837087,2.67,206.17,206.09,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756051837287,3.5737312,206.16,206.09,7.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756051837485,3.57463199,206.15,206.11,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1756051837691,3.57463199,206.15,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051837692,2.67,206.17,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051838987,3.57360712,206.16,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051839290,3.57360712,206.15,206.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051839593,2.67,206.17,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051839895,6.25435373,206.16,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051840096,2.68,206.16,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051840590,3.57437042,206.15,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051840795,2.68,206.16,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051840998,3.57567712,206.15,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051841196,2.68,206.16,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051841492,6.25599439,206.15,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051841698,2.68,206.15,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051842087,10.1978,206.19,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051842088,4.8514,206.19,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051842292,3.57574045,206.18,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051842493,3.57574045,206.17,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051842793,3.57574045,206.16,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051842999,7.5314,206.19,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051843297,3.57503755,206.18,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051843491,3.57503755,206.17,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051843687,3.57503755,206.16,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051843892,2.68,206.18,206.11,7.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756051844200,3.57500055,206.17,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051844501,6.25500055,206.16,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051844699,3.57500055,206.15,206.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051845696,2.68,206.14,206.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051845897,3.57500055,206.13,206.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051846698,2.68,206.14,206.06,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1756051847104,7.5325,206.14,206.06,7.4442]
["bitfinex-derivatives","SOLF0:USTF0",1756051848591,7.5328,206.12,206.04,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756051849492,8.43248277,206.11,206.04,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756051849799,2.68,206.07,205.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051850194,3.58038628,206.06,205.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051850598,3.58038628,206.06,206.0,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756051850892,2.68,206.07,206.0,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756051851102,8.15187294,206.06,205.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051851299,2.68,206.05,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1756051851498,2.68,206.05,205.96,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1756051851695,2.68,206.05,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051851896,2.68,206.05,205.96,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051852395,3.58110782,206.04,205.99,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1756051852604,2.68,206.03,205.96,126.95]
["bitfinex-derivatives","SOLF0:USTF0",1756051853006,2.68,206.03,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051853501,5.3464,206.09,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051853692,3.57841903,206.08,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051853898,2.68,206.09,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051853899,3.57841903,206.07,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051854098,3.57841903,206.06,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051854410,2.68,206.09,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051854609,3.57912881,206.08,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051854799,3.57912881,206.07,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051855105,3.57912881,206.06,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051855304,3.57912881,206.05,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051855506,2.68,206.09,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051855700,3.57934786,206.08,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051855896,3.57934786,206.07,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051856200,3.57934786,206.06,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051856401,3.57934786,206.05,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051856601,4.8538,206.08,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051856801,3.57965095,206.07,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051856999,3.57965095,206.06,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051857210,3.5794214,206.05,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051857401,4.8538,206.08,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051857602,3.57827007,206.07,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051857902,3.57827007,206.06,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756051858103,5.3464,206.12,206.04,7.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756051858308,3.57878006,206.11,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051858507,3.57878006,206.1,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051858708,3.57878006,206.09,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051858907,8.0264,206.13,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051859115,3.5785617,206.12,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051859313,3.5785617,206.11,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051859503,3.5785617,206.1,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051859709,3.5785617,206.09,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051859903,8.0264,206.13,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051860107,3.57857497,206.12,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051860313,3.57857497,206.11,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051860616,6.25857497,206.1,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051860805,3.57857497,206.09,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051861007,2.68,206.1,206.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051861212,3.57890672,206.09,206.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051861414,3.57890672,206.08,206.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051861612,3.578514,206.07,206.03,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756051861820,2.68,206.1,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051862118,3.57816421,206.09,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051862414,2.68,206.1,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051862621,3.57837712,206.09,206.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051862919,2.68,206.1,206.04,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756051863221,6.2599891,206.09,206.04,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1756051863519,3.5799891,206.08,206.04,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1756051863718,2.68,206.09,206.04,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1756051864017,6.26142875,206.08,206.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051864212,2.68,206.1,206.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051864520,2.68,206.08,206.0,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1756051864704,8.43447934,206.07,205.98,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756051864911,6.26037934,206.06,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051865111,3.58037934,206.05,205.97,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756051865406,6.26037934,206.04,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051865609,2.68,206.04,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051865813,4.855,206.03,205.96,7.4466]
["bitfinex-derivatives","SOLF0:USTF0",1756051866115,2.68,206.01,205.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051867609,5.3464,206.06,205.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756051867813,2.53,206.06,205.95,3.29747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051868009,2.53,206.06,205.96,5.79747294]
["bitfinex-derivatives","SOLF0:USTF0",1756051868316,2.53,206.06,205.96,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051868520,2.53,206.05,205.97,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756051868914,2.53,206.05,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051869311,3.29747294,206.0,205.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051869521,2.53,205.99,205.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051870619,2.53,205.99,205.93,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1756051871013,2.53,205.99,205.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051871416,2.53,205.99,205.94,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756051871923,3.29747294,206.03,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051872720,2.53,206.04,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051873718,2.53,206.04,205.97,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756051873917,2.53,206.04,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051874324,2.53,206.02,205.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051874828,2.53,205.99,205.92,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756051875127,2.53,205.99,205.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051875325,5.82747294,206.03,205.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051875822,10.68267294,206.03,205.94,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756051876820,2.53,206.03,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051877026,3.29747294,206.07,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051877227,2.53,206.06,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051878316,2.53,206.06,205.98,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1756051879623,7.3844,206.06,205.98,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1756051880221,7.3844,206.06,205.96,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1756051881830,7.3844,206.06,205.97,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756051882025,2.53,206.06,205.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051882223,2.53,206.06,205.94,7.78212968]
["bitfinex-derivatives","SOLF0:USTF0",1756051882424,2.53,206.06,206.0,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756051882731,2.53,206.06,206.0,7.3554]
["bitfinex-derivatives","SOLF0:USTF0",1756051883127,4.8534,206.1,206.02,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1756051883128,7.3834,206.1,206.02,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1756051883830,4.8537,206.09,206.0,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756051884627,2.53,206.08,206.0,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756051884832,7.384,206.08,206.0,7.3556]
["bitfinex-derivatives","SOLF0:USTF0",1756051886626,5.28212968,206.08,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1756051886821,2.53,206.07,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051887132,4.8551,206.03,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051887329,7.3851,206.03,205.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051887532,2.53,206.03,205.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051887730,7.3858,206.0,205.92,4.8575]
["bitfinex-derivatives","SOLF0:USTF0",1756051887930,2.53,206.0,205.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051888521,10.62852968,206.05,205.91,29.57042968]
["bitfinex-derivatives","SOLF0:USTF0",1756051888522,2.53,206.04,205.91,29.57042968]
["bitfinex-derivatives","SOLF0:USTF0",1756051888722,2.53,206.04,205.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051889231,4.8554,206.02,205.94,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1756051889624,2.53,206.01,205.92,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756051890828,7.3856,206.01,205.92,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756051891033,2.53,206.01,205.92,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756051891334,4.8559,206.0,205.92,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1756051892030,4.8561,205.99,205.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051893032,7.3855,206.01,205.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051894539,7.3855,206.01,205.92,7.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756051895138,2.53,206.01,205.93,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1756051896443,2.53,206.01,205.9,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1756051896743,5.3464,205.99,205.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051896944,2.6,205.98,205.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756051897248,2.6,205.98,205.88,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756051898638,4.8568,205.96,205.88,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756051899033,4.8572,205.94,205.86,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756051899241,2.6,205.93,205.86,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756051899439,2.6,205.93,205.84,328.79]
["bitfinex-derivatives","SOLF0:USTF0",1756051899640,3.30551093,205.96,205.89,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756051901241,2.6,205.95,205.87,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1756051902042,7.457,205.95,205.88,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1756051902440,7.457,205.95,205.8,24.3016]
["bitfinex-derivatives","SOLF0:USTF0",1756051902441,2.6,205.88,205.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051902641,3.30551093,205.92,205.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051902845,3.30551093,205.92,205.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051903145,4.8576,205.92,205.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051903938,5.90551093,205.93,205.83,7.3895]
["bitfinex-derivatives","SOLF0:USTF0",1756051904447,5.90551093,205.93,205.84,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1756051904635,2.6,205.93,205.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051904838,8.65191093,205.96,205.85,5.83551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051905035,3.30551093,205.96,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051905438,2.6,205.97,205.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051906447,7.9464,206.03,205.9,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051906752,3.30551093,206.02,205.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051906945,2.6,206.03,205.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051907152,10.2006,206.07,205.97,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051908348,4.8542,206.07,205.97,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051908647,2.6,206.08,205.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051909548,7.4539,206.08,205.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051910544,5.3464,206.15,206.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051910742,8.0197,206.18,206.09,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051910743,5.3464,206.17,206.09,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051910943,5.3464,206.19,206.12,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051911147,5.3464,206.21,206.12,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051911349,2.6,206.22,206.12,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051912247,123.92,206.25,206.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051912448,5.3464,206.25,206.15,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051912646,7.9464,206.26,206.15,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051913153,2.6,206.26,206.15,3.30551093]
["bitfinex-derivatives","SOLF0:USTF0",1756051913343,7.87252294,206.26,206.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051913543,2.6,206.25,206.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051913760,7.4499,206.25,206.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051914653,2.6,206.25,206.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051915045,2.6,206.25,206.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051915743,2.6,206.25,206.09,24.2678]
["bitfinex-derivatives","SOLF0:USTF0",1756051915744,4.85,206.24,206.02,24.2755]
["bitfinex-derivatives","SOLF0:USTF0",1756051915954,2.6,206.23,206.1,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051916155,2.6,206.23,206.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051917055,4.8505,206.22,206.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051917249,2.6,206.21,206.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051919950,2.6,206.19,206.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051921359,2.6,206.17,206.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051921961,4.852,206.16,206.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051922163,4.852,206.16,206.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051922164,2.6,206.15,206.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756051926977,2.6,206.15,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051927170,7.5814,206.19,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051928175,4.8517,206.17,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051928379,2.73,206.16,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051929683,2.73,206.16,206.07,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1756051931478,5.27252294,206.21,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756051931670,99.91305276,206.27,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756051931671,2.73,206.2,206.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051931871,2.73,206.24,206.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051932078,2.73,206.24,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051932272,2.73,206.24,206.16,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1756051934180,94.56665276,206.27,206.18,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1756051935279,4.8495,206.26,206.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051935488,2.73,206.25,206.06,24.2713]
["bitfinex-derivatives","SOLF0:USTF0",1756051935682,2.73,206.25,206.1,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756051935876,2.73,206.21,206.1,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1756051937479,4.851,206.2,206.1,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1756051938579,2.73,206.19,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051938978,2.73,206.16,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051940082,4.8526,206.14,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051940293,2.73,206.16,206.04,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1756051940580,2.73,206.13,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051941590,4.853,206.12,206.04,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1756051942282,4.853,206.12,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051943083,2.73,206.13,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051943595,2.73,206.13,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756051943889,7.5826,206.13,206.05,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756051944089,7.5826,206.13,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051944090,7.5826,206.13,206.02,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756051944283,7.5826,206.13,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051944488,4.8531,206.12,206.02,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1756051944690,4.8531,206.12,205.99,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756051944691,2.73,206.11,205.99,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756051944887,2.73,206.11,205.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051944888,5.27252294,206.1,205.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051945090,2.73,206.09,205.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051945286,2.73,206.09,205.95,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756051945591,2.73,206.06,205.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051945993,2.73,206.06,205.98,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1756051948993,2.73,206.06,205.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051948994,7.5844,206.06,205.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051949293,7.5844,206.06,205.86,24.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756051949294,2.73,206.03,205.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051949493,4.8552,206.02,205.91,128.4978]
["bitfinex-derivatives","SOLF0:USTF0",1756051950694,2.73,206.0,205.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051950989,2.73,206.05,205.91,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756051951189,5.27252294,206.1,205.94,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051951392,2.73,206.09,205.96,24.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756051951692,2.73,206.09,205.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051952088,2.73,206.09,205.97,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051952089,2.73,206.15,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051952793,4.8528,206.12,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051953196,2.73,206.12,205.96,24.2831]
["bitfinex-derivatives","SOLF0:USTF0",1756051953395,7.5838,206.08,205.97,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756051953798,4.8543,206.06,205.97,128.4964]
["bitfinex-derivatives","SOLF0:USTF0",1756051953995,2.73,206.08,205.97,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756051954196,2.73,206.08,205.96,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051954393,2.73,206.08,205.96,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756051954599,2.73,206.08,205.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051954600,2.73,206.06,205.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051956200,2.73,206.12,205.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051956496,2.73,206.16,206.06,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051956696,2.73,206.16,206.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051956897,2.51,206.2,206.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051957501,4.8512,206.19,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051957699,2.51,206.2,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051958104,4.8514,206.19,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756051958291,2.51,206.2,206.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051958494,7.78252294,206.2,206.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051958695,4.8514,206.19,206.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051958897,2.51,206.2,206.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756051959093,2.51,206.19,206.02,7.94252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051959302,4.8526,206.13,206.02,7.94252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051959604,4.8526,206.13,206.03,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756051960204,4.8526,206.13,206.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051960407,4.8531,206.11,206.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051960610,2.51,206.14,206.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051961502,2.51,206.14,206.04,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756051962395,7.3626,206.14,206.04,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1756051963308,7.3626,206.14,206.02,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756051963701,7.3626,206.14,206.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051963702,4.853,206.12,206.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051963898,2.51,206.14,206.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051964208,7.8564,206.13,205.99,331.1157]
["bitfinex-derivatives","SOLF0:USTF0",1756051964500,4.8534,206.1,205.99,331.1157]
["bitfinex-derivatives","SOLF0:USTF0",1756051964705,7.8564,206.13,205.99,331.1157]
["bitfinex-derivatives","SOLF0:USTF0",1756051964706,2.51,206.13,206.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051964908,2.51,206.13,206.01,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051965200,4.8531,206.12,206.02,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1756051965401,2.51,206.13,206.02,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1756051965801,2.51,206.13,206.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051967094,4.8517,206.17,206.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051967294,4.8517,206.17,206.07,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051967702,2.51,206.18,206.07,10.12652294]
["bitfinex-derivatives","SOLF0:USTF0",1756051968195,2.51,206.18,206.09,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756051968399,2.51,206.18,206.09,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1756051968693,2.51,206.18,206.1,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051968898,2.51,206.18,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051969100,2.51,206.18,206.11,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051969502,2.51,206.18,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051970603,4.8519,206.17,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051971703,2.51,206.18,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051972513,2.51,206.18,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051972707,2.51,206.18,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051973209,4.8518,206.17,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051974111,4.8518,206.17,206.09,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756051974306,2.51,206.18,206.09,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756051974708,2.51,206.18,206.1,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756051976403,2.51,206.18,206.11,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756051976806,2.51,206.18,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051978014,8.0197,206.23,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051978015,2.51,206.23,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051978914,4.8507,206.22,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051979107,2.51,206.21,206.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051979308,2.51,206.21,206.09,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1756051979612,2.51,206.21,206.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051980011,2.51,206.21,206.13,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1756051980206,2.51,206.26,206.14,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051980413,2.51,206.31,206.18,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051980610,2.51,206.31,206.22,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756051981410,2.51,206.31,206.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051983120,2.51,206.31,206.22,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756051985412,7.3586,206.31,206.22,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1756051986512,2.51,206.37,206.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756051987413,2.67,206.41,206.29,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051987719,2.67,206.41,206.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051988024,2.67,206.41,206.32,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756051988221,2.67,206.41,206.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051988416,89.88098984,206.47,206.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051988609,2.67,206.46,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756051988813,2.67,206.46,206.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051989216,2.67,206.46,206.31,24.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756051989411,2.67,206.46,206.32,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1756051990021,2.67,206.46,206.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051990224,2.67,206.46,206.32,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1756051990419,2.67,206.46,206.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051990621,4.8456,206.43,206.33,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051990921,2.67,206.42,206.33,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051991221,2.67,206.42,206.35,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756051991521,7.515,206.46,206.35,7.4773]
["bitfinex-derivatives","SOLF0:USTF0",1756051991925,2.67,206.46,206.37,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756051992618,2.67,206.46,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756051992920,89.88098984,206.47,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756051993115,89.88098984,206.47,206.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051993720,2.67,206.5,206.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051994028,2.67,206.5,206.38,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1756051994521,2.67,206.5,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756051995114,5.27252294,206.49,206.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051995316,2.67,206.48,206.33,126.05]
["bitfinex-derivatives","SOLF0:USTF0",1756051995516,2.67,206.48,206.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051995721,7.5145,206.48,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756051996722,2.67,206.45,206.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051997417,2.67,206.43,206.29,130.8586]
["bitfinex-derivatives","SOLF0:USTF0",1756051997622,2.67,206.43,206.29,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1756051997821,2.67,206.43,206.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051998629,7.5157,206.43,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756051999316,2.67,206.43,206.33,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756051999520,2.67,206.43,206.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756051999721,2.67,206.43,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756052000126,2.67,206.43,206.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052001220,2.67,206.43,206.33,125.99]
["bitfinex-derivatives","SOLF0:USTF0",1756052001621,2.67,206.43,206.33,150.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756052001827,2.67,206.43,206.33,26.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756052002025,2.67,206.43,206.33,150.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756052002727,2.67,206.43,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756052007732,4.8446,206.47,206.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052008124,4.8446,206.47,206.37,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1756052008627,2.67,206.48,206.38,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756052008829,2.67,206.48,206.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052009333,2.67,206.48,206.4,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756052010823,2.67,206.4,206.18,24.257]
["bitfinex-derivatives","SOLF0:USTF0",1756052011027,2.67,206.4,206.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052011028,5.27252294,206.34,206.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052011333,4.8484,206.32,206.21,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756052011532,2.67,206.36,206.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052011733,2.67,206.4,206.07,4.05650837]
["bitfinex-derivatives","SOLF0:USTF0",1756052011928,2.67,206.38,206.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052012124,5.27252294,206.36,206.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052012325,2.67,206.35,206.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052013135,2.67,206.35,206.18,10.12382294]
["bitfinex-derivatives","SOLF0:USTF0",1756052013136,2.67,206.35,206.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052013730,5.27252294,206.33,206.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052014032,2.67,206.32,206.15,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052014226,2.67,206.28,206.16,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756052014436,2.67,206.28,206.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052015135,2.67,206.36,206.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052015437,2.67,206.34,206.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052015633,4.8489,206.29,206.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052017334,2.67,206.3,206.19,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1756052017538,2.7,206.35,206.21,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052017735,2.7,206.35,206.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052018036,4.8479,206.33,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1756052019037,4.8479,206.33,206.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052020631,4.8479,206.33,206.22,7.3704]
["bitfinex-derivatives","SOLF0:USTF0",1756052022034,2.7,206.34,206.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052022235,2.7,206.3,206.19,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756052022438,4.8491,206.28,206.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052022640,2.7,206.3,206.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052022641,2.7,206.27,206.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052024433,7.5495,206.27,206.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052024637,7.5495,206.27,206.15,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756052024638,2.7,206.27,206.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052025538,2.7,206.27,206.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052025740,2.7,206.32,206.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052025934,2.7,206.32,206.21,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756052026241,2.7,206.32,206.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052028542,2.7,206.32,206.26,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756052033844,8.0464,206.42,206.3,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052034048,2.7,206.42,206.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052034246,2.7,206.46,206.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052034445,2.7,206.46,206.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052034751,2.7,206.46,206.37,7.79252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052034949,2.7,206.5,206.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052035349,2.7,206.5,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756052035646,2.7,206.5,206.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052035846,5.27252294,206.48,206.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052036055,2.7,206.47,206.31,130.11252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052036651,7.5451,206.45,206.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052037653,7.5451,206.45,206.33,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756052038649,4.8456,206.43,206.33,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756052038851,2.7,206.45,206.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052040250,24.2193,206.51,206.32,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756052040251,2.7,206.44,206.32,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756052040542,2.7,206.44,206.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052041548,2.7,206.42,206.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052042145,7.546,206.42,206.32,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756052042559,2.7,206.42,206.32,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756052042847,2.7,206.42,206.34,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756052043650,2.7,206.47,206.36,7.3672]
["bitfinex-derivatives","SOLF0:USTF0",1756052044447,2.7,206.47,206.38,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756052044858,2.7,206.47,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756052045157,2.7,206.51,206.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756052045554,2.7,206.51,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756052047654,2.61,206.54,206.46,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756052048351,2.61,206.54,206.48,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756052048556,2.61,206.58,206.48,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756052048947,2.61,206.58,206.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052050254,2.61,206.58,206.43,24.2279]
["bitfinex-derivatives","SOLF0:USTF0",1756052050255,4.8425,206.57,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052050452,2.61,206.56,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052050857,2.61,206.56,206.47,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756052051756,2.61,206.56,206.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052052252,2.61,206.56,206.47,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052052454,2.61,206.56,206.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052053165,2.61,206.6,206.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052054354,4.8406,206.65,206.55,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756052054751,2.61,206.65,206.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052055251,5.27252294,206.63,206.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052055454,2.61,206.62,206.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052056166,2.61,206.59,206.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052056561,2.61,206.56,206.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052057653,2.61,206.56,206.46,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756052058958,24.2071,206.61,206.46,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756052058959,2.61,206.61,206.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052060159,2.61,206.61,206.49,129.87252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052060160,2.61,206.61,206.46,130.09252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052060366,2.61,206.59,206.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052061265,4.8421,206.58,206.49,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756052061466,2.61,206.59,206.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052063658,2.61,206.59,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756052063965,2.61,206.59,206.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052064464,2.61,206.59,206.52,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756052064665,7.4509,206.63,206.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052065366,7.4509,206.63,206.54,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756052065568,2.61,206.63,206.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052066070,2.61,206.63,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756052066866,2.61,206.63,206.58,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756052067368,2.61,206.67,206.58,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1756052067569,5.27252294,206.7,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052067767,2.61,206.72,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052068363,7.4488,206.72,206.59,24.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756052068569,7.4488,206.72,206.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052068978,7.4488,206.72,206.63,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756052070179,2.61,206.72,206.64,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756052070374,5.27252294,206.71,206.56,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052070583,2.61,206.7,206.55,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756052070884,2.61,206.7,206.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052071076,2.61,206.7,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052072085,4.8397,206.69,206.59,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756052072284,4.8397,206.69,206.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052073191,4.84,206.67,206.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052073683,29.46232294,206.76,206.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052073684,7.4487,206.73,206.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052073888,2.61,206.73,206.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052074191,2.61,206.73,206.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052076604,2.61,206.73,206.64,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756052077194,2.61,206.73,206.61,7.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756052077407,2.61,206.73,206.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052078208,4.839,206.72,206.63,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756052078406,24.1842,206.81,206.63,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756052078407,2.73,206.84,206.69,24.1968]
["bitfinex-derivatives","SOLF0:USTF0",1756052078609,2.73,206.84,206.7,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1756052078802,2.73,206.84,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756052079004,2.73,206.84,206.7,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1756052079404,7.5662,206.84,206.72,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756052079605,2.73,206.83,206.7,128.07]
["bitfinex-derivatives","SOLF0:USTF0",1756052079906,2.73,206.83,206.71,24.1951]
["bitfinex-derivatives","SOLF0:USTF0",1756052080107,2.73,206.83,206.75,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1756052080309,2.73,206.83,206.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052080899,4.8367,206.81,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756052081309,2.73,206.8,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756052081908,2.73,206.8,206.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052083210,2.73,206.8,206.73,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756052084504,2.73,206.8,206.64,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052084505,2.73,206.79,206.64,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052085613,4.8382,206.75,206.66,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756052085909,2.73,206.77,206.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052086112,2.73,206.77,206.69,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756052086313,2.73,206.81,206.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052086614,5.27252294,206.81,206.64,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756052086804,2.73,206.8,206.64,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756052087010,2.73,206.73,206.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052087314,2.73,206.73,206.63,7.98252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052087515,2.73,206.73,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756052089320,7.5688,206.73,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756052089512,7.5688,206.73,206.63,7.98252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052090414,7.5688,206.73,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756052093514,4.839,206.72,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756052094021,2.73,206.73,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756052096024,2.73,206.73,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756052098232,2.73,206.78,206.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052098626,2.73,206.78,206.69,7.98252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052099025,4.8363,206.83,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756052099226,2.73,206.82,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756052099727,2.73,206.82,206.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052099728,2.73,206.81,206.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052100332,2.73,206.77,206.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052100534,2.73,206.77,206.62,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052100535,5.27252294,206.75,206.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052100735,2.73,206.74,206.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052101426,2.73,206.72,206.63,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756052103330,4.8387,206.73,206.58,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756052103331,2.73,206.78,206.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052103638,2.73,206.78,206.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052103838,2.73,206.78,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756052104136,2.73,206.78,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052104544,2.73,206.78,206.72,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756052105035,2.73,206.78,206.59,24.2089]
["bitfinex-derivatives","SOLF0:USTF0",1756052105235,4.8378,206.77,206.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052105536,2.73,206.78,206.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052106732,2.73,206.78,206.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052107235,2.73,206.78,206.65,24.2021]
["bitfinex-derivatives","SOLF0:USTF0",1756052107236,2.74,206.83,206.69,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052107534,2.74,206.83,206.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052108239,8.0864,206.88,206.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052108630,2.74,206.88,206.8,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1756052109336,2.74,206.88,206.82,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756052110640,2.74,206.88,206.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052110839,2.74,206.88,206.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052110840,2.74,206.87,206.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052111138,4.8355,206.86,206.75,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1756052111334,2.74,206.87,206.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052112534,2.74,206.87,206.77,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756052113043,7.5753,206.87,206.77,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756052113838,7.5753,206.87,206.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052113839,2.74,206.84,206.76,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052114542,2.74,206.84,206.74,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1756052115641,2.74,206.84,206.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052116138,2.74,206.84,206.72,7.76252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052116538,2.74,206.84,206.75,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756052118745,2.74,206.84,206.72,7.76252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052118746,5.3464,206.83,206.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052118941,2.74,206.82,206.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052119345,4.8371,206.81,206.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052119534,2.74,206.8,206.72,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052119736,2.74,206.8,206.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052120034,2.74,206.75,206.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052120547,4.8387,206.73,206.64,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756052121449,4.8387,206.73,206.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052121745,2.74,206.72,206.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052121950,4.8392,206.71,206.61,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756052122343,4.8392,206.71,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756052122541,4.8392,206.71,206.6,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052122843,2.74,206.7,206.6,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1756052123045,24.1985,206.69,206.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052123247,2.74,206.67,206.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052123450,4.8406,206.65,206.54,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756052123847,2.74,206.64,206.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052124554,2.74,206.68,206.54,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052124746,8.0864,206.73,206.57,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052124948,2.74,206.73,206.6,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756052125149,2.74,206.73,206.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052125546,2.74,206.73,206.64,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756052126557,2.74,206.72,206.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052126849,2.74,206.68,206.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052127057,2.74,206.68,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756052127454,2.74,206.73,206.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052127846,2.74,206.73,206.63,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756052130154,2.74,206.77,206.64,7.76252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052130560,2.74,206.77,206.67,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052130951,2.74,206.77,206.69,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756052131659,2.74,206.77,206.71,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756052132070,2.74,206.77,206.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052132269,2.74,206.77,206.68,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756052133062,2.74,206.77,206.7,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756052135660,2.74,206.77,206.67,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1756052136468,2.74,206.77,206.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052136671,10.61892294,206.78,206.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052136672,2.74,206.75,206.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052137167,2.74,206.75,206.64,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756052137471,2.74,206.75,206.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756052137472,2.74,206.75,206.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052138574,2.74,206.75,206.67,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756052139270,2.74,206.75,206.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052139969,2.74,206.75,206.61,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052140172,2.74,206.75,206.61,8.03252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052140770,2.67,206.73,206.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052140971,2.67,206.7,206.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052141168,5.27252294,206.69,206.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052141568,2.67,206.7,206.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052142680,4.8396,206.69,206.6,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756052143080,2.67,206.7,206.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052144367,7.5087,206.73,206.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052144969,2.67,206.74,206.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052145169,2.67,206.71,206.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052145574,2.67,206.68,206.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052145780,2.67,206.68,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756052146080,12.78262294,206.68,206.59,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756052146579,7.94252294,206.68,206.57,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756052146774,4.8403,206.66,206.57,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756052146974,2.67,206.68,206.56,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052147170,2.67,206.71,206.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052147777,2.67,206.71,206.64,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756052148482,8.0164,206.75,206.66,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756052148683,2.67,206.75,206.66,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756052149183,4.8387,206.74,206.66,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756052149579,2.67,206.75,206.62,26.9663]
["bitfinex-derivatives","SOLF0:USTF0",1756052149580,2.67,206.75,206.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052150181,2.67,206.75,206.68,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756052155791,7.5082,206.75,206.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052156087,2.67,206.74,206.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052156791,7.5086,206.74,206.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052158188,2.67,206.73,206.61,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1756052158488,2.67,206.69,206.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052158686,4.8405,206.66,206.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052158885,7.5105,206.66,206.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052159184,7.5105,206.66,206.53,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052159185,8.0164,206.66,206.53,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1756052159387,2.67,206.66,206.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052159787,8.0164,206.66,206.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052160085,2.67,206.65,206.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052160383,5.27252294,206.67,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052160384,2.67,206.6,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052161486,4.8427,206.56,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052161682,7.5127,206.56,206.46,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756052161890,2.67,206.56,206.43,333.31252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052162089,2.67,206.56,206.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052162684,2.67,206.56,206.47,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756052163085,2.67,206.56,206.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052163684,2.67,206.56,206.43,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756052163883,2.67,206.56,206.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052164085,2.67,206.56,206.47,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756052164286,2.67,206.56,206.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052165085,2.67,206.56,206.43,8.03252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052165292,4.8431,206.54,206.44,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756052165489,2.67,206.53,206.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052166591,4.8436,206.52,206.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052166793,2.61,206.51,206.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052166989,2.61,206.51,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756052167291,2.61,206.51,206.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052167489,2.61,206.51,206.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052168592,2.61,206.56,206.46,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052168785,328.01,206.61,206.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052169094,328.01,206.61,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052169491,2.61,206.61,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052170193,7.4515,206.61,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052170895,4.842,206.59,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052171193,2.61,206.58,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052171784,2.61,206.58,206.46,24.225]
["bitfinex-derivatives","SOLF0:USTF0",1756052171785,7.4524,206.58,206.46,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756052171990,2.61,206.57,206.46,7.3449]
["bitfinex-derivatives","SOLF0:USTF0",1756052172692,2.61,206.53,206.43,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756052173094,2.61,206.53,206.45,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756052173594,2.61,206.53,206.45,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1756052174192,2.61,206.53,206.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052175092,7.4536,206.53,206.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052175399,7.4536,206.53,206.43,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756052177288,7.4536,206.53,206.44,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756052177492,7.4536,206.53,206.44,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756052179596,2.61,206.53,206.44,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756052180196,5.27252294,206.52,206.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052180398,5.27252294,206.52,206.41,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1756052180703,2.61,206.51,206.41,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1756052180900,2.61,206.51,206.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052181194,2.61,206.48,206.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052181600,4.8448,206.47,206.38,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756052182797,4.8454,206.45,206.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052183203,7.88252294,206.46,206.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052183497,4.8455,206.44,206.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052183801,7.88252294,206.46,206.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052184101,7.88252294,206.46,206.32,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1756052184102,7.88252294,206.46,206.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052184402,4.8453,206.45,206.35,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756052184601,4.8453,206.45,206.35,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756052184804,7.88252294,206.46,206.35,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756052185603,4.8457,206.44,206.35,7.3476]
["bitfinex-derivatives","SOLF0:USTF0",1756052186601,7.88252294,206.43,206.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052187002,2.61,206.42,206.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052187402,2.61,206.42,206.26,29.52072294]
["bitfinex-derivatives","SOLF0:USTF0",1756052187403,7.88252294,206.31,206.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052187609,5.27252294,206.27,206.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052187797,4.8498,206.26,206.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052189205,5.27252294,206.24,206.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052189407,2.61,206.25,206.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052190108,2.61,206.25,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756052191502,2.61,206.25,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756052192506,2.61,206.3,206.2,7.3511]
["bitfinex-derivatives","SOLF0:USTF0",1756052193410,2.61,206.32,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756052193906,325.66,206.41,206.17,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052194108,2.61,206.37,206.28,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1756052195911,2.61,206.37,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756052197118,2.61,206.37,206.27,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1756052198416,2.61,206.37,206.29,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1756052198617,2.68,206.41,206.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756052198920,2.68,206.41,206.31,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756052199516,2.68,206.41,206.33,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756052200015,2.68,206.46,206.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052200216,2.68,206.46,206.37,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756052201715,2.68,206.46,206.27,24.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756052201716,5.27252294,206.39,206.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052201912,2.68,206.38,206.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052202116,7.527,206.38,206.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052202319,2.68,206.38,206.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052202716,2.68,206.38,206.27,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756052203319,2.68,206.38,206.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052203723,5.27252294,206.36,206.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052203923,4.8479,206.34,206.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052206719,4.8484,206.32,206.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052207521,4.8484,206.32,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1756052208920,4.8487,206.31,206.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052209322,4.8487,206.31,206.18,355.40982294]
["bitfinex-derivatives","SOLF0:USTF0",1756052209323,10.12152294,206.3,206.18,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052209621,10.12152294,206.3,206.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052209818,10.12152294,206.3,206.18,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1756052210020,5.27252294,206.3,206.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052210725,5.27252294,206.3,206.2,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1756052211724,4.8481,206.33,206.22,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756052212315,5.27252294,206.34,206.19,27.0161]
["bitfinex-derivatives","SOLF0:USTF0",1756052212621,5.27252294,206.34,206.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052213521,5.27252294,206.34,206.25,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1756052215531,5.27252294,206.34,206.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052216026,2.68,206.27,206.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052216633,2.68,206.27,206.12,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052216634,5.27252294,206.21,206.12,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1756052216828,2.68,206.22,206.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052217538,2.68,206.22,206.13,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1756052217833,2.68,206.22,206.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052218028,5.27252294,206.21,206.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052219637,10.12362294,206.21,206.11,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756052220138,10.12362294,206.21,206.12,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1756052220330,2.68,206.22,206.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052220524,4.8504,206.24,206.1,8.03252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052220728,4.8504,206.24,206.15,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756052221125,7.5297,206.26,206.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052221333,2.68,206.26,206.18,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1756052221633,2.68,206.26,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052222224,4.8502,206.24,206.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052222435,2.68,206.23,206.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052222829,2.68,206.23,206.13,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1756052223232,7.5306,206.23,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1756052224133,4.8508,206.22,206.14,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1756052225431,4.8508,206.22,206.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052225432,2.68,206.23,206.15,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756052226637,2.68,206.23,206.17,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1756052226939,2.56,206.28,206.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052227737,24.2476,206.27,206.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052227942,2.56,206.24,206.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052228141,2.56,206.21,206.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052228337,4.8518,206.18,206.1,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756052228532,2.56,206.21,206.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052229642,2.56,206.21,206.13,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756052230142,4.8502,206.24,206.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052231143,2.56,206.26,206.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052232642,2.56,206.26,206.13,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052232643,2.56,206.26,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756052235646,4.8491,206.29,206.2,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756052236049,2.56,206.3,206.22,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756052236248,2.56,206.3,206.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052237648,7.4088,206.3,206.23,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1756052238344,2.56,206.27,206.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052238744,4.8499,206.26,206.19,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756052238943,4.8499,206.26,206.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052240548,4.8499,206.26,206.18,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1756052241254,4.8501,206.25,206.16,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1756052241951,4.8501,206.25,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756052242140,4.8503,206.24,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756052242344,2.56,206.27,206.17,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1756052242747,24.2453,206.29,206.16,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052242748,5.3464,206.29,206.16,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052242941,8.0197,206.31,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052242942,5.3464,206.3,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052243141,325.92,206.34,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052243142,5.3464,206.34,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052243352,5.3464,206.34,206.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052243544,2.56,206.4,206.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052243741,7.9064,206.4,206.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052243954,2.56,206.4,206.25,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052244152,2.56,206.4,206.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052244954,2.56,206.4,206.31,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756052245256,5.27252294,206.43,206.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052245457,2.56,206.45,206.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052245458,12.7517,206.45,206.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052245955,7.9064,206.45,206.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052246154,2.56,206.45,206.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052246854,13.29222294,206.5,206.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052246855,5.3464,206.49,206.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052247056,2.56,206.5,206.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052247057,7.9064,206.5,206.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052247257,2.56,206.5,206.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052247653,2.56,206.5,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052248655,2.56,206.54,206.44,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756052249850,2.56,206.54,206.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052250446,4.8442,206.5,206.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052251150,4.8442,206.5,206.4,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756052252858,2.56,206.51,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052253452,2.56,206.55,206.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052253655,2.56,206.55,206.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052253867,2.56,206.59,206.47,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052254062,7.402,206.59,206.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052256162,7.402,206.59,206.49,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756052256556,7.402,206.59,206.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052257563,7.402,206.59,206.48,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1756052259069,2.68,206.56,206.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052260465,2.68,206.56,206.49,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756052262064,2.68,206.56,206.46,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756052262263,2.68,206.56,206.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052263563,2.68,206.56,206.47,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756052263766,24.2078,206.61,206.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052263767,5.27252294,206.55,206.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052263972,2.68,206.51,206.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052264368,2.68,206.51,206.41,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756052265063,7.5238,206.51,206.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052266271,2.68,206.49,206.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052266874,2.68,206.47,206.37,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756052267269,2.68,206.47,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052267669,2.68,206.47,206.4,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756052268071,2.68,206.47,206.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052268278,2.68,206.47,206.36,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756052268873,2.68,206.47,206.35,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1756052269076,2.68,206.47,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052270574,7.5241,206.51,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052270775,7.5241,206.51,206.37,5.27252294]
["bitfinex-derivatives","SOLF0:USTF0",1756052270979,7.5241,206.51,206.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052271281,7.5241,206.51,206.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052274380,2.68,206.51,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052274578,2.68,206.51,206.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052275581,7.524,206.51,206.41,7.406]
["bitfinex-derivatives","SOLF0:USTF0",1756052278278,2.68,206.49,206.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052278687,2.68,206.48,206.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052278984,2.68,206.48,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052279185,2.68,206.52,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052280077,7.5238,206.52,206.43,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756052280283,2.68,206.52,206.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052281685,29.48402294,206.58,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756052281686,2.68,206.51,206.41,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756052281978,2.68,206.51,206.39,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756052281979,2.68,206.51,206.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052282984,2.68,206.51,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756052284483,4.8441,206.5,206.4,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756052284876,2.68,206.51,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052287477,4.8441,206.5,206.4,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756052287684,24.2161,206.54,206.35,350.1573]
["bitfinex-derivatives","SOLF0:USTF0",1756052287685,2.77,206.48,206.35,328.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052288584,4.845,206.47,206.38,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756052288980,2.77,206.45,206.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052289181,2.77,206.42,206.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052290489,2.77,206.42,206.35,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756052291280,2.77,206.42,206.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052292094,2.77,206.42,206.31,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756052292787,4.8466,206.4,206.31,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1756052295096,7.6169,206.39,206.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052296096,2.77,206.39,206.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052296401,5.27252294,206.43,206.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052296402,8.04252294,206.43,206.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052296595,7.6157,206.43,206.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052297697,7.6157,206.43,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756052299194,7.6157,206.43,206.35,7.4574]
["bitfinex-derivatives","SOLF0:USTF0",1756052299397,2.77,206.47,206.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052300197,2.77,206.43,206.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052301495,4.8461,206.42,206.34,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756052302002,4.845,206.46,206.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052302210,4.845,206.46,206.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052302700,2.77,206.47,206.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052303090,2.77,206.47,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756052303402,2.77,206.51,206.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052304492,4.8441,206.5,206.42,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756052305301,4.8445,206.49,206.42,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756052307102,2.77,206.51,206.44,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756052308602,7.614,206.51,206.44,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756052308900,7.614,206.51,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052309100,8.1164,206.51,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052309305,11.40402129,206.51,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052310606,4.8445,206.49,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052311103,11.40402129,206.51,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052311296,6.05762129,206.51,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052312602,4.8443,206.5,206.42,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052312808,2.77,206.51,206.43,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756052313903,7.614,206.51,206.43,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756052314502,10.1897,206.54,206.45,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756052314706,4.8433,206.54,206.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052315010,6.05762129,206.55,206.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052316309,3.28762129,206.49,206.4,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052316616,2.77,206.48,206.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052317312,4.8452,206.46,206.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756052317510,2.52,206.45,206.36,3.28762129]
["bitfinex-derivatives","SOLF0:USTF0",1756052317813,4.8456,206.44,206.36,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756052318206,4.8456,206.44,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052319519,4.8456,206.44,206.37,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756052320020,38.7383,206.52,206.33,27.52802129]
["bitfinex-derivatives","SOLF0:USTF0",1756052320021,4.8446,206.48,206.39,3.28762129]
["bitfinex-derivatives","SOLF0:USTF0",1756052320225,2.52,206.49,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756052321518,7.3645,206.49,206.41,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756052322510,5.80762129,206.46,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052324615,4.8457,206.44,206.37,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756052324815,5.80762129,206.46,206.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052325419,2.52,206.46,206.31,330.98338222]
["bitfinex-derivatives","SOLF0:USTF0",1756052325618,2.52,206.46,206.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052326626,7.3657,206.43,206.35,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756052328628,4.8461,206.42,206.33,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756052330018,2.52,206.4,206.31,330.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756052330325,2.52,206.4,206.25,5.26338222]
["bitfinex-derivatives","SOLF0:USTF0",1756052330326,2.52,206.4,206.29,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756052331629,4.8471,206.38,206.29,128.869]
["bitfinex-derivatives","SOLF0:USTF0",1756052331926,2.52,206.4,206.29,128.869]
["bitfinex-derivatives","SOLF0:USTF0",1756052332129,2.52,206.4,206.29,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756052332822,4.8467,206.39,206.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052333524,4.8462,206.41,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052333731,7.78338222,206.45,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052334025,2.52,206.44,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052335531,4.8463,206.41,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052337632,7.3663,206.41,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052337821,2.52,206.38,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052338027,2.52,206.38,206.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052338733,4.8473,206.37,206.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052340028,4.8473,206.37,206.29,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1756052340230,29.49338222,206.42,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052340231,2.52,206.35,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052342226,2.52,206.39,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052342830,2.52,206.39,206.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052344032,2.52,206.39,206.25,5.26338222]
["bitfinex-derivatives","SOLF0:USTF0",1756052344033,2.52,206.35,206.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052344433,2.52,206.35,206.24,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756052344632,4.8491,206.29,206.24,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756052344840,2.52,206.27,206.24,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756052345341,2.52,206.27,206.2,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1756052346133,4.8498,206.26,206.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052346336,2.52,206.25,206.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052346538,2.52,206.28,206.17,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052346737,4.8487,206.3,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052346940,2.62,206.32,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052347332,4.8494,206.28,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052347636,2.62,206.29,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052347830,2.62,206.29,206.17,5.93470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052348032,2.62,206.26,206.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052349141,7.4706,206.22,206.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052349842,8.14480191,206.24,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052350244,8.14480191,206.24,206.12,127.27470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052350245,3.29470191,206.24,206.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052351948,2.62,206.23,206.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052352143,2.62,206.19,206.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052352340,2.62,206.19,206.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052353346,4.8515,206.18,206.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052353842,24.2508,206.24,206.09,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1756052353843,2.62,206.25,206.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052355649,7.4701,206.25,206.14,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1756052356150,7.4701,206.25,206.14,10.78690191]
["bitfinex-derivatives","SOLF0:USTF0",1756052357057,4.8503,206.23,206.14,10.78690191]
["bitfinex-derivatives","SOLF0:USTF0",1756052358358,8.14500191,206.23,206.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052358554,2.62,206.22,206.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052365170,2.62,206.28,206.18,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052365373,2.62,206.28,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052365977,4.8496,206.27,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052366477,4.8499,206.25,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052366672,7.4699,206.25,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052367065,2.62,206.25,206.15,5.93470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052367270,2.62,206.25,206.18,5.93470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052367879,4.8494,206.28,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052368970,2.62,206.36,206.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052369166,2.62,206.36,206.26,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052369370,2.62,206.36,206.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052370774,2.62,206.36,206.28,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756052371778,2.62,206.36,206.28,8.14360191]
["bitfinex-derivatives","SOLF0:USTF0",1756052373087,2.62,206.36,206.28,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052373274,2.62,206.36,206.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052373275,2.62,206.36,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052373467,2.62,206.36,206.24,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052373686,2.62,206.32,206.24,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052374173,2.62,206.32,206.22,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052374174,4.8489,206.3,206.22,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052374982,2.62,206.32,206.24,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052375182,2.62,206.32,206.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052375577,2.62,206.32,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052375786,5.91470191,206.32,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052376481,2.62,206.32,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052376680,5.80470191,206.36,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052377579,2.51,206.36,206.26,8.14430191]
["bitfinex-derivatives","SOLF0:USTF0",1756052377784,2.51,206.36,206.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052377979,2.51,206.36,206.3,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756052378179,2.51,206.4,206.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052378982,2.51,206.4,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756052380280,2.51,206.4,206.32,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052381286,2.51,206.44,206.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052381583,2.51,206.44,206.35,3.29470191]
["bitfinex-derivatives","SOLF0:USTF0",1756052381784,2.51,206.44,206.35,8.14200191]
["bitfinex-derivatives","SOLF0:USTF0",1756052382178,2.51,206.44,206.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052383084,2.51,206.44,206.36,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1756052386975,326.04,206.5,206.34,5.26159069]
["bitfinex-derivatives","SOLF0:USTF0",1756052387175,2.51,206.49,206.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052387985,7.3542,206.49,206.39,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1756052388579,4.8444,206.48,206.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052391088,4.8444,206.48,206.39,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1756052392687,2.51,206.49,206.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052393290,2.51,206.49,206.43,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1756052394985,2.51,206.53,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756052395180,2.51,206.53,206.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052397492,2.51,206.53,206.46,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1756052397692,4.8428,206.55,206.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052398193,4.8428,206.55,206.46,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756052398586,2.51,206.54,206.46,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756052400193,2.51,206.54,206.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052401193,4.8431,206.53,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756052401491,2.51,206.54,206.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052402089,4.8421,206.57,206.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052402395,2.51,206.57,206.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052403107,2.51,206.57,206.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052404594,2.51,206.62,206.49,5.26159069]
["bitfinex-derivatives","SOLF0:USTF0",1756052404797,2.51,206.62,206.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756052405299,2.51,206.62,206.53,3.28294396]
["bitfinex-derivatives","SOLF0:USTF0",1756052406493,2.51,206.62,206.54,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756052407394,2.51,206.62,206.55,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756052407899,2.51,206.62,206.53,10.75594396]
["bitfinex-derivatives","SOLF0:USTF0",1756052408094,2.51,206.62,206.53,5.91294396]
["bitfinex-derivatives","SOLF0:USTF0",1756052409401,4.8409,206.63,206.53,3.28294396]
["bitfinex-derivatives","SOLF0:USTF0",1756052409697,4.8402,206.66,206.6,3.28294396]
["bitfinex-derivatives","SOLF0:USTF0",1756052409896,4.8402,206.66,206.58,6.01294396]
["bitfinex-derivatives","SOLF0:USTF0",1756052410287,4.8402,206.66,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052411193,4.8411,206.62,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052411488,7.4711,206.62,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052412198,2.63,206.62,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052413595,2.63,206.58,206.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052413797,3.28294396,206.57,206.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052414000,2.63,206.56,206.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052414497,2.63,206.61,206.48,3.28294396]
["bitfinex-derivatives","SOLF0:USTF0",1756052414695,2.63,206.61,206.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052416296,2.63,206.59,206.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052416693,4.8421,206.58,206.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052417595,4.8421,206.58,206.49,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756052418298,4.8424,206.56,206.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052420604,2.63,206.54,206.43,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1756052421401,7.4721,206.58,206.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052421799,2.63,206.58,206.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052422500,2.63,206.58,206.49,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756052422698,2.63,206.58,206.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052423899,4.8421,206.57,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756052424301,2.63,206.58,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756052424302,2.63,206.58,206.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052424595,5.25343795,206.6,206.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052424801,2.63,206.66,206.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052425304,2.63,206.66,206.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052425506,2.63,206.66,206.52,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1756052425899,4.841,206.62,206.52,130.993]
["bitfinex-derivatives","SOLF0:USTF0",1756052426204,2.63,206.61,206.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052427096,5.32108338,206.71,206.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052427306,2.63,206.68,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052428511,2.63,206.68,206.58,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756052428706,2.63,206.67,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052429605,2.63,206.67,206.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052430106,2.63,206.67,206.58,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756052433708,7.4698,206.67,206.58,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756052434012,7.4698,206.67,206.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052434200,2.63,206.66,206.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052435204,2.63,206.66,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756052435205,7.4702,206.66,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756052435410,2.63,206.66,206.53,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756052435702,4.8405,206.64,206.53,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756052435904,2.63,206.63,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756052436308,2.63,206.7,206.6,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756052436507,2.63,206.7,206.6,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1756052436805,2.5,206.69,206.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052438005,4.8395,206.69,206.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052438211,2.5,206.68,206.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052438411,2.5,206.63,206.52,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756052439015,4.8411,206.62,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052439314,2.5,206.6,206.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052439705,4.8428,206.55,206.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052439913,2.5,206.55,206.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052440112,2.5,206.6,206.46,7.78343795]
["bitfinex-derivatives","SOLF0:USTF0",1756052440306,2.5,206.58,206.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052441223,2.5,206.58,206.47,5.25343795]
["bitfinex-derivatives","SOLF0:USTF0",1756052441519,2.5,206.63,206.51,7.78343795]
["bitfinex-derivatives","SOLF0:USTF0",1756052441707,2.5,206.63,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052442519,2.5,206.63,206.52,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756052443222,4.8409,206.62,206.52,7.3732]
["bitfinex-derivatives","SOLF0:USTF0",1756052443727,4.8409,206.62,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052443922,4.8409,206.62,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052444121,24.2003,206.66,206.46,24.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756052444122,2.5,206.56,206.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052444425,2.5,206.6,206.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052445027,2.5,206.6,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756052445420,7.3407,206.64,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052445923,7.3407,206.64,206.53,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756052446123,7.3407,206.64,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052447226,4.84,206.67,206.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052447423,2.5,206.66,206.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052448624,2.5,206.66,206.56,7.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756052449730,2.5,206.66,206.58,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756052450530,2.5,206.64,206.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052450924,2.5,206.64,206.54,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756052451125,2.5,206.64,206.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052453531,4.8409,206.63,206.55,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1756052453732,2.5,206.64,206.55,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1756052454425,7.3407,206.64,206.55,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1756052454825,2.5,206.64,206.55,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1756052455128,2.5,206.64,206.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052455330,2.5,206.64,206.53,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756052456331,2.5,206.61,206.53,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756052456634,2.5,206.66,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052456835,2.5,206.66,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052457133,2.5,206.66,206.53,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756052457331,4.8402,206.65,206.53,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756052457531,2.5,206.64,206.53,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756052457924,7.3407,206.64,206.53,7.3728]
["bitfinex-derivatives","SOLF0:USTF0",1756052458130,7.3407,206.64,206.54,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756052459432,7.3407,206.64,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756052460337,2.5,206.63,206.53,5.81331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052460634,3.28331699,206.62,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052460829,2.5,206.61,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052462538,2.5,206.61,206.53,7.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756052462935,2.5,206.61,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052463935,7.3403,206.65,206.53,5.81331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052464130,10.62361699,206.65,206.53,5.81331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052464837,10.62361699,206.65,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756052465132,10.62361699,206.65,206.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052465532,5.78331699,206.65,206.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052465732,4.8398,206.67,206.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052466231,2.5,206.66,206.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052466935,2.5,206.66,206.58,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756052467633,2.5,206.66,206.59,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756052467834,7.4892,206.7,206.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052468140,2.65,206.7,206.62,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052468332,2.65,206.7,206.64,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756052468528,2.65,206.7,206.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052469232,4.8386,206.73,206.65,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756052469631,2.65,206.74,206.66,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756052470738,2.65,206.74,206.67,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756052471143,7.4874,206.78,206.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052471336,2.65,206.78,206.68,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052472234,3.28331699,206.77,206.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052472439,2.65,206.76,206.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052472833,4.8388,206.72,206.63,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756052473930,2.65,206.73,206.65,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1756052474138,2.65,206.77,206.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052474737,7.4875,206.77,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756052475239,7.4875,206.77,206.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756052475535,2.65,206.77,206.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756052475740,2.65,206.77,206.7,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756052477034,2.65,206.77,206.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756052477638,5.93331699,206.77,206.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756052477941,4.8377,206.76,206.68,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1756052479542,2.65,206.75,206.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756052479940,2.65,206.75,206.63,24.2036]
["bitfinex-derivatives","SOLF0:USTF0",1756052480138,10.77051699,206.79,206.67,5.92331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052481638,7.4872,206.79,206.69,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756052482130,7.4872,206.79,206.7,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1756052482840,2.65,206.79,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756052484444,2.65,206.79,206.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052485442,2.65,206.79,206.69,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756052485646,5.93331699,206.85,206.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052486342,10.76891699,206.85,206.76,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756052486548,2.65,206.85,206.76,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052486739,2.65,206.85,206.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052486939,2.65,206.84,206.72,5.92331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052487338,2.65,206.84,206.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052487839,2.65,206.84,206.75,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052488040,2.65,206.84,206.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052488240,2.65,206.84,206.77,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756052489139,2.65,206.84,206.73,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052489443,2.65,206.84,206.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052489752,7.4859,206.84,206.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052491252,2.65,206.84,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756052491950,2.65,206.84,206.77,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756052492143,2.65,206.84,206.77,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1756052495258,2.65,206.84,206.73,24.1919]
["bitfinex-derivatives","SOLF0:USTF0",1756052495452,2.65,206.84,206.75,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052495755,2.65,206.84,206.77,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756052496157,2.65,206.91,206.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052496363,2.65,206.91,206.81,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052496660,2.65,206.91,206.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052497051,2.65,206.91,206.84,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052497257,2.65,206.91,206.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756052497548,5.93331699,206.91,206.81,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756052497753,2.65,206.91,206.83,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052497961,2.65,206.91,206.78,24.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756052497962,2.65,206.91,206.8,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052498254,2.75,206.89,206.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052498449,3.28331699,206.88,206.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052498648,2.75,206.87,206.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052499454,7.5852,206.87,206.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052499765,2.75,206.87,206.78,6.02331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052500251,2.75,206.95,206.81,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052500446,2.75,206.92,206.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052501052,2.75,206.92,206.82,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1756052501851,2.75,206.92,206.84,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756052502452,3.28331699,206.94,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756052502656,2.75,206.96,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756052502857,3.28331699,206.95,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756052503458,2.75,206.94,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052505357,7.5835,206.94,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052505664,2.75,206.93,206.81,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1756052505958,2.75,206.93,206.82,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052506162,2.75,206.93,206.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052506360,2.75,206.93,206.83,6.02331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052507264,4.834,206.92,206.83,6.02331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052508660,4.8344,206.9,206.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052510870,2.75,206.91,206.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052511663,7.5844,206.91,206.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052512564,7.5844,206.91,206.83,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1756052513560,3.28331699,206.9,206.8,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756052513762,2.75,206.86,206.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052514583,2.75,206.86,206.74,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756052514867,3.28331699,206.85,206.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052515062,8.11891699,206.85,206.75,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756052515761,4.8361,206.83,206.75,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756052516078,2.75,206.83,206.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052517273,4.8365,206.82,206.75,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756052518365,4.8365,206.82,206.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052518860,2.75,206.83,206.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052519874,7.5862,206.83,206.75,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756052520171,4.8372,206.79,206.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052520363,2.75,206.78,206.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052520569,2.75,206.78,206.7,6.02331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052520772,7.5865,206.82,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756052521266,2.75,206.81,206.7,6.02331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052521671,4.8368,206.8,206.7,10.86231699]
["bitfinex-derivatives","SOLF0:USTF0",1756052521869,2.75,206.79,206.7,10.86231699]
["bitfinex-derivatives","SOLF0:USTF0",1756052522473,2.75,206.79,206.7,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1756052523070,2.75,206.79,206.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052523570,2.75,206.77,206.67,6.02331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052524563,2.75,206.77,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756052525168,6.03331699,206.77,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756052526070,2.75,206.77,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756052526374,2.75,206.77,206.7,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1756052526774,2.75,206.77,206.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052527178,5.79331699,206.81,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756052527579,2.51,206.8,206.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052527777,2.51,206.77,206.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756052528572,3.28331699,206.72,206.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052528772,3.28331699,206.78,206.63,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1756052528773,2.51,206.71,206.63,325.04]
["bitfinex-derivatives","SOLF0:USTF0",1756052528980,3.28331699,206.74,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052529688,3.28331699,206.74,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756052529875,10.63141699,206.75,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756052530068,3.28331699,206.72,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052530276,2.51,206.71,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052530978,4.8391,206.7,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052532079,2.51,206.71,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052536479,2.51,206.71,206.64,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756052539676,2.51,206.71,206.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756052540379,3.28331699,206.8,206.62,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052540380,2.51,206.75,206.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052540677,2.51,206.8,206.71,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052540883,2.51,206.8,206.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052541078,7.3469,206.8,206.72,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756052541589,2.51,206.8,206.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052542086,4.8372,206.79,206.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052542684,4.8372,206.79,206.72,7.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756052542889,265.8735,206.92,206.64,24.2025]
["bitfinex-derivatives","SOLF0:USTF0",1756052542890,2.51,206.77,206.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052543183,2.51,206.77,206.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052543884,2.51,206.77,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052544284,2.51,206.77,206.7,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756052544880,2.51,206.77,206.72,7.4186]
["bitfinex-derivatives","SOLF0:USTF0",1756052545077,7.3466,206.81,206.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052545783,7.3466,206.81,206.71,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052545784,7.3466,206.81,206.73,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756052546288,10.63021699,206.8,206.71,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756052546594,2.51,206.79,206.71,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756052547285,4.8374,206.78,206.71,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756052547989,4.8377,206.77,206.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052548987,3.28331699,206.78,206.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1756052548988,2.51,206.76,206.67,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1756052550590,2.51,206.73,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052550990,4.8388,206.72,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052551392,8.12211699,206.72,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052552494,4.8391,206.7,206.61,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756052553190,24.1888,206.76,206.59,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052553191,2.51,206.75,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052553994,4.8382,206.74,206.66,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756052554787,2.51,206.75,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052554989,3.28331699,206.76,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052555493,5.79331699,206.76,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052556590,10.63101699,206.76,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052556991,7.3477,206.76,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756052561392,7.3477,206.76,206.69,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1756052561393,2.51,206.76,206.69,7.4192]
["bitfinex-derivatives","SOLF0:USTF0",1756052562194,123.42,206.86,206.64,24.2026]
["bitfinex-derivatives","SOLF0:USTF0",1756052562195,2.52,206.8,206.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052562403,2.52,206.84,206.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052563496,7.3559,206.84,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756052563692,2.52,206.78,206.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052564291,2.52,206.78,206.69,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756052564996,7.3574,206.78,206.69,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756052565594,2.52,206.78,206.7,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756052566301,2.52,206.78,206.71,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756052566990,2.52,206.78,206.69,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756052567393,7.3574,206.78,206.69,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756052568600,2.52,206.78,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756052569899,2.52,206.78,206.71,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1756052574609,7.3574,206.78,206.69,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756052574807,2.52,206.78,206.69,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756052575513,4.8377,206.77,206.69,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756052576517,4.8377,206.77,206.7,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1756052579517,4.8377,206.77,206.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052579717,4.8379,206.76,206.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052580215,3.28331699,206.79,206.6,27.48971699]
["bitfinex-derivatives","SOLF0:USTF0",1756052580412,24.1818,206.82,206.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756052580413,2.52,206.75,206.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756052581414,4.8386,206.73,206.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756052582512,4.8388,206.72,206.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052583221,5.80331699,206.73,206.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052583519,2.52,206.72,206.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052584513,4.8392,206.7,206.63,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756052584718,4.8392,206.7,206.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052584917,2.52,206.7,206.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052585214,3.28331699,206.66,206.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052585417,2.52,206.62,206.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052586620,5.80331699,206.63,206.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052587417,5.86331699,206.6,206.53,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756052587820,5.86331699,206.6,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052588016,2.58,206.6,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052588217,10.70401699,206.64,206.52,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052588413,10.70401699,206.64,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052589318,10.70401699,206.64,206.53,7.373]
["bitfinex-derivatives","SOLF0:USTF0",1756052589523,3.28331699,206.65,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052589825,5.86331699,206.65,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052590018,3.28331699,206.62,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052590626,3.28331699,206.62,206.54,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756052593921,3.28331699,206.59,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052594118,5.86331699,206.59,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052596021,5.86331699,206.59,206.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052597530,2.58,206.59,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052598627,2.58,206.59,206.5,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756052600821,7.4219,206.59,206.5,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756052601221,3.28331699,206.57,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052601517,3.28331699,206.57,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756052601518,2.58,206.56,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756052603528,2.58,206.56,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052603731,3.28331699,206.57,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052604330,3.28331699,206.57,206.5,7.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756052605633,2.58,206.62,206.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052605929,5.86331699,206.62,206.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052606325,5.86331699,206.62,206.54,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756052606720,5.86331699,206.62,206.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052606926,5.86331699,206.62,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756052608334,2.58,206.62,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756052612837,7.4211,206.62,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756052614033,2.58,206.61,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756052615740,2.58,206.6,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052617447,4.842,206.58,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756052617745,2.58,206.6,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756052618544,10.70471699,206.6,206.52,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1756052620349,2.69,206.58,206.5,7.3738]
["bitfinex-derivatives","SOLF0:USTF0",1756052622445,2.69,206.58,206.51,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756052624951,2.69,206.58,206.52,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756052625247,2.69,206.58,206.48,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052625451,2.69,206.58,206.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052625648,2.69,206.58,206.55,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756052625852,2.69,206.62,206.55,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756052627752,2.69,206.61,206.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052628249,8.12491699,206.6,206.53,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756052632254,8.12491699,206.6,206.53,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1756052632551,4.8416,206.6,206.54,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756052637055,2.69,206.61,206.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052637963,2.69,206.61,206.57,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1756052640257,5.38012205,206.65,206.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052640460,8.07012205,206.69,206.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052640765,2.69,206.69,206.59,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052640958,2.69,206.69,206.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052642456,2.69,206.64,206.57,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756052642755,2.69,206.64,206.57,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756052643666,7.5306,206.64,206.57,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756052644458,2.69,206.64,206.57,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756052646473,2.69,206.6,206.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756052646875,2.69,206.6,206.54,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1756052649568,4.8412,206.62,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756052649974,4.8412,206.62,206.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052650679,8.65862927,206.63,206.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052650872,3.28331699,206.63,206.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052651777,2.69,206.62,206.53,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756052651971,2.69,206.62,206.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052652880,2.69,206.62,206.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052653378,2.69,206.62,206.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756052654382,7.5311,206.62,206.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756052655078,4.8413,206.61,206.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1756052655376,4.8413,206.61,206.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052655377,2.69,206.6,206.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052656178,7.5316,206.6,206.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052656376,8.66193074,206.61,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052656579,4.8419,206.58,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052656784,2.69,206.6,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052657983,8.06861375,206.6,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052658179,2.69,206.6,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052658377,8.06861375,206.6,206.51,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756052658574,2.69,206.59,206.51,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756052658882,2.69,206.59,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052659283,4.8421,206.58,206.5,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1756052659679,2.69,206.59,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052660284,11.35193074,206.58,206.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052660478,2.69,206.54,206.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052660876,8.06861375,206.56,206.45,6.04331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052661081,8.06861375,206.56,206.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052662182,12.91101375,206.56,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756052663285,7.5324,206.56,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756052663688,12.91101375,206.56,206.46,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1756052663987,2.69,206.54,206.46,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1756052664776,2.69,206.54,206.47,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756052665785,2.69,206.54,206.48,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756052666686,2.69,206.54,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052666895,2.69,206.53,206.49,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1756052667792,2.69,206.52,206.49,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1756052668090,2.69,206.52,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052668390,2.69,206.55,206.49,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1756052669784,5.37861375,206.57,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052669990,8.06861375,206.58,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052670391,8.06861375,206.58,206.52,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1756052670581,2.69,206.58,206.52,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1756052670781,2.69,206.58,206.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052670982,2.69,206.58,206.52,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1756052672492,2.69,206.58,206.49,8.12711699]
["bitfinex-derivatives","SOLF0:USTF0",1756052672696,5.37861375,206.59,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052672697,2.69,206.56,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052673983,2.69,206.56,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052673984,8.06861375,206.56,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052674396,2.69,206.56,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052674597,4.8428,206.55,206.48,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1756052674902,2.69,206.56,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052675289,8.06861375,206.56,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052675488,2.69,206.56,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052676097,12.91111375,206.56,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052676591,4.8428,206.54,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756052678192,2.66,206.53,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756052678792,2.66,206.53,206.46,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756052680390,5.37861375,206.58,206.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052680594,2.66,206.53,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052680792,2.66,206.53,206.49,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756052681398,2.66,206.57,206.49,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756052681591,8.03861375,206.57,206.49,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756052681894,2.66,206.57,206.49,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756052683592,3.28331699,206.56,206.49,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756052685200,3.28331699,206.56,206.5,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756052685402,2.66,206.57,206.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052685694,5.37861375,206.59,206.5,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052685901,8.03861375,206.6,206.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052686504,8.03861375,206.6,206.53,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756052687799,8.03861375,206.6,206.55,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756052688100,2.66,206.6,206.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052689405,2.66,206.6,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052691902,10.21931375,206.63,206.56,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756052691903,8.03861375,206.62,206.56,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756052692209,2.66,206.59,206.56,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756052693809,2.66,206.59,206.54,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1756052694707,2.66,206.59,206.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052695712,2.66,206.58,206.52,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1756052695915,5.37861375,206.6,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052696210,8.03861375,206.61,206.52,5.98331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052696513,8.03861375,206.61,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756052696812,8.03861375,206.61,206.55,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1756052697011,8.03861375,206.61,206.56,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756052697201,2.66,206.6,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052697404,2.66,206.59,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052697812,2.66,206.59,206.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756052698010,2.66,206.59,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052698217,8.03861375,206.59,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052698508,10.22031375,206.59,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756052698814,11.32193074,206.58,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756052699413,5.37861375,206.57,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756052700318,5.94331699,206.58,206.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052700319,3.28331699,206.52,206.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052700511,5.94331699,206.52,206.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052700706,2.66,206.51,206.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052700911,8.03861375,206.51,206.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052701715,3.28331699,206.49,206.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052702319,2.66,206.47,206.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052702514,2.66,206.47,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052702718,2.66,206.47,206.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052702921,2.66,206.47,206.37,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052703115,2.66,206.47,206.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052703516,2.66,206.47,206.41,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756052704916,2.66,206.47,206.43,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756052705112,2.66,206.47,206.43,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1756052707016,3.28331699,206.49,206.4,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052707219,3.28331699,206.49,206.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052707220,3.28331699,206.43,206.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052707516,3.28331699,206.43,206.33,24.2382]
["bitfinex-derivatives","SOLF0:USTF0",1756052707819,5.99331699,206.43,206.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052708618,2.71,206.42,206.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052708918,2.71,206.42,206.35,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756052709225,3.28331699,206.43,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052709630,3.28331699,206.43,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756052709824,3.28331699,206.43,206.39,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756052710219,3.28331699,206.48,206.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052710425,2.71,206.47,206.41,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756052713330,2.71,206.52,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756052713524,3.28331699,206.5,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756052713730,2.71,206.49,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756052716430,2.71,206.49,206.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052718829,3.28331699,206.5,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052720339,5.99331699,206.5,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052720532,5.99331699,206.5,206.39,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756052720533,2.71,206.49,206.39,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756052721329,2.71,206.49,206.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052722533,2.71,206.49,206.42,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756052723137,2.71,206.49,206.43,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756052724437,2.71,206.49,206.44,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756052724642,2.71,206.48,206.44,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756052726037,2.71,206.48,206.44,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1756052728838,2.71,206.48,206.47,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756052729141,2.71,206.51,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052730542,2.71,206.51,206.46,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756052730745,2.71,206.51,206.46,7.4445]
["bitfinex-derivatives","SOLF0:USTF0",1756052731645,3.28331699,206.53,206.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052732535,3.28331699,206.53,206.48,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756052732737,5.99331699,206.53,206.48,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756052733144,5.99331699,206.53,206.49,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756052733540,3.28331699,206.56,206.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052734638,3.28331699,206.56,206.51,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756052734840,2.71,206.55,206.51,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756052735240,3.28331699,206.56,206.51,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756052735440,2.71,206.54,206.51,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756052736242,2.71,206.55,206.48,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756052737446,2.71,206.55,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052739546,5.37861375,206.59,206.5,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052739846,5.97331699,206.65,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052740051,3.28331699,206.62,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052740351,2.69,206.61,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052740951,3.28331699,206.62,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052741145,2.69,206.6,206.55,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756052741345,2.69,206.6,206.55,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1756052741546,2.69,206.59,206.52,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1756052743054,5.97331699,206.59,206.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052743254,3.28331699,206.56,206.49,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756052743747,5.97331699,206.56,206.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052744549,5.97331699,206.53,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756052744750,5.97331699,206.53,206.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052745049,5.97331699,206.53,206.47,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756052745249,5.97331699,206.53,206.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052745749,2.69,206.53,206.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052745953,3.28331699,206.52,206.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052746647,5.97331699,206.49,206.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052747656,5.97331699,206.49,206.43,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756052749552,5.97331699,206.49,206.4,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1756052749754,5.97331699,206.49,206.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052750555,10.7097,206.6,206.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052750754,2.69,206.57,206.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052750947,3.28331699,206.59,206.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052751153,2.69,206.6,206.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052751652,2.69,206.6,206.53,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1756052753060,2.69,206.64,206.55,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1756052757459,2.69,206.68,206.57,8.12541699]
["bitfinex-derivatives","SOLF0:USTF0",1756052757865,2.69,206.68,206.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052758864,2.69,206.68,206.6,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052759067,2.69,206.71,206.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052759768,2.69,206.69,206.58,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052760973,3.28331699,206.64,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052761668,2.69,206.66,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052762276,8.0197,206.73,206.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052762277,2.69,206.73,206.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052762472,2.69,206.7,206.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052763685,2.69,206.7,206.62,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756052764674,2.69,206.7,206.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052764675,7.5293,206.7,206.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052765276,7.5295,206.69,206.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756052765574,3.28331699,206.68,206.6,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756052767779,3.28331699,206.68,206.6,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756052771385,7.5295,206.69,206.6,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756052771581,3.28331699,206.68,206.6,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756052775883,3.28331699,206.68,206.56,27.49521699]
["bitfinex-derivatives","SOLF0:USTF0",1756052775884,2.6,206.73,206.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052776079,2.6,206.67,206.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052778696,3.28331699,206.69,206.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052779489,3.28331699,206.69,206.62,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756052780989,2.6,206.68,206.62,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756052784290,4.8395,206.69,206.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052785094,4.8397,206.68,206.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052785291,3.28331699,206.64,206.53,24.2155]
["bitfinex-derivatives","SOLF0:USTF0",1756052785488,3.28331699,206.64,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052785489,2.6,206.63,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052785993,2.6,206.64,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052786392,7.4407,206.64,206.56,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756052787196,4.841,206.62,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052788996,7.4405,206.64,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052789493,10.72381699,206.64,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052790398,7.4405,206.64,206.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052790590,3.28331699,206.63,206.56,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756052792000,2.6,206.62,206.54,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756052792893,5.88331699,206.6,206.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052793399,3.28331699,206.61,206.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052793797,3.28331699,206.62,206.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052794198,2.6,206.62,206.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756052795598,2.6,206.62,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756052795897,2.6,206.62,206.56,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1756052797203,2.6,206.62,206.52,24.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756052797204,2.6,206.62,206.54,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756052797499,2.72,206.58,206.54,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756052797699,2.72,206.58,206.52,7.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756052799003,3.28331699,206.57,206.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052799402,6.00331699,206.57,206.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052800702,2.72,206.56,206.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052801098,3.28331699,206.57,206.48,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756052801298,6.00331699,206.57,206.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052802494,8.12541699,206.57,206.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052802798,3.28331699,206.6,206.45,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756052802799,2.72,206.53,206.45,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756052803706,3.28331699,206.51,206.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052804498,3.28331699,206.51,206.43,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1756052804499,2.72,206.5,206.43,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1756052805408,2.72,206.5,206.42,7.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756052807709,2.72,206.5,206.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052808506,4.844,206.49,206.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052808706,3.28331699,206.48,206.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052811714,7.5646,206.47,206.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052813107,7.5646,206.47,206.4,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756052813311,2.72,206.51,206.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052813509,3.28331699,206.49,206.38,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052813705,3.28331699,206.49,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052815112,7.5637,206.51,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052815415,3.28331699,206.5,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052816219,7.5637,206.51,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052816416,10.84701699,206.51,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052820319,8.12701699,206.51,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052820518,2.72,206.5,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052820917,7.5639,206.5,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756052826628,7.5627,206.55,206.42,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052826833,7.5627,206.55,206.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052827030,2.72,206.55,206.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052828629,2.72,206.55,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052828835,2.72,206.55,206.49,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756052831436,4.8422,206.57,206.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052831938,2.61,206.54,206.47,7.4444]
["bitfinex-derivatives","SOLF0:USTF0",1756052832435,24.2075,206.6,206.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756052832436,3.28331699,206.53,206.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756052832636,2.61,206.52,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052832836,3.28331699,206.51,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052833029,2.61,206.5,206.43,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756052833631,2.61,206.49,206.41,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052833838,2.61,206.47,206.41,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756052834039,2.61,206.47,206.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052834229,2.61,206.47,206.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052834230,3.28331699,206.45,206.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052834429,2.61,206.44,206.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052835430,7.4552,206.44,206.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052836843,2.61,206.43,206.34,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756052837236,3.28331699,206.42,206.34,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756052837745,2.61,206.4,206.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052837941,3.28331699,206.39,206.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052838838,2.61,206.38,206.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052839042,2.61,206.35,206.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052839235,2.61,206.35,206.26,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756052839440,2.61,206.35,206.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052840133,7.4573,206.35,206.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052840546,3.28331699,206.33,206.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052840941,2.61,206.31,206.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052841141,4.8468,206.38,206.23,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1756052841445,4.8468,206.38,206.22,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756052841446,5.89331699,206.34,206.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052842537,2.61,206.33,206.25,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756052843646,3.28331699,206.31,206.25,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756052844537,3.28331699,206.31,206.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052844736,3.28331699,206.31,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052844938,2.61,206.33,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052846348,2.61,206.39,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052846546,2.61,206.36,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052847746,5.89331699,206.39,206.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052848451,5.37827541,206.59,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052848651,2.61,206.56,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052848851,3.28331699,206.51,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052849342,2.61,206.5,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052849955,2.61,206.5,206.43,7.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756052852042,2.61,206.55,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756052852241,2.61,206.55,206.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052854651,4.8428,206.54,206.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052854957,2.61,206.53,206.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052856052,2.61,206.53,206.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756052858155,2.61,206.53,206.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756052860760,2.61,206.53,206.46,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756052861458,2.68,206.58,206.51,3.28331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052861651,127.32331699,206.63,206.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052861852,130.00331699,206.63,206.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052862252,130.00331699,206.63,206.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052862253,2.68,206.59,206.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052863556,2.68,206.59,206.5,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756052864361,2.68,206.59,206.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052867263,2.68,206.59,206.52,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756052869163,2.68,206.59,206.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052870673,4.842,206.58,206.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052871771,4.842,206.58,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756052871772,2.68,206.57,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756052872570,2.68,206.57,206.5,7.4037]
["bitfinex-derivatives","SOLF0:USTF0",1756052881485,3.28331699,206.57,206.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052881774,24.2075,206.6,206.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052881775,2.68,206.53,206.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052881985,2.68,206.53,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052882571,7.5233,206.53,206.44,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756052883078,2.68,206.53,206.44,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756052883982,4.8435,206.52,206.44,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756052885084,3.28331699,206.54,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052885085,3.28331699,206.48,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052885289,2.68,206.47,206.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052885489,5.96331699,206.5,206.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052885985,38.7499,206.58,206.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052885986,3.28331699,206.52,206.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756052886784,38.7499,206.58,206.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052886785,3.28331699,206.46,206.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052886981,14.54,206.55,206.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052886982,24.2203,206.49,206.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052887180,3.28331699,206.44,206.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052888082,3.28331699,206.44,206.36,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756052888283,3.28331699,206.47,206.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052888679,5.88331699,206.49,206.37,5.99331699]
["bitfinex-derivatives","SOLF0:USTF0",1756052888879,5.88331699,206.49,206.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052889282,10.72661699,206.52,206.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052890480,10.72661699,206.52,206.41,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756052890879,8.12661699,206.52,206.41,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756052891085,3.28331699,206.42,206.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052892080,2.6,206.41,206.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052893388,7.4461,206.41,206.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052893989,2.6,206.38,206.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052894990,3.28331699,206.36,206.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052896498,3.28331699,206.36,206.26,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1756052897193,2.6,206.35,206.26,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1756052899690,4.8472,206.36,206.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052899896,3.28331699,206.35,206.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052901195,2.6,206.31,206.21,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756052901496,2.6,206.31,206.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052903196,2.6,206.31,206.23,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1756052903999,10.73061699,206.35,206.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052904995,8.13061699,206.35,206.25,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756052905193,2.6,206.18,206.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052905396,3.28331699,206.14,206.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052905604,3.28331699,206.17,206.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052905904,2.6,206.18,206.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052906507,2.6,206.18,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052907598,7.4513,206.18,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052908106,2.6,206.02,205.98,0.84428109]
["bitfinex-derivatives","SOLF0:USTF0",1756052908409,2.6,206.02,205.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052909497,7.4552,206.02,205.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052910199,2.6,206.02,205.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052911207,5.27637371,206.0,205.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052912407,5.27637371,206.0,205.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052913306,7.87637371,206.02,205.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052913907,7.87637371,206.02,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052917907,2.51,205.98,205.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756052918919,2.51,205.98,205.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052919213,24.2755,206.02,205.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052919214,2.51,205.95,205.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052919406,5.27637371,205.93,205.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052919807,2.51,205.92,205.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052920007,7.78637371,205.97,205.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052921310,2.51,205.97,205.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052922820,7.3663,205.97,205.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052923316,2.51,205.94,205.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052923521,2.51,205.94,205.79,29.57827371]
["bitfinex-derivatives","SOLF0:USTF0",1756052923522,2.51,205.94,205.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052925009,7.367,205.94,205.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052925214,2.51,205.94,205.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052925917,2.51,205.94,205.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052926818,2.51,206.04,205.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052927011,2.51,206.02,205.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052927415,2.51,206.02,205.93,7.86637371]
["bitfinex-derivatives","SOLF0:USTF0",1756052929017,2.51,206.02,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052929213,7.3651,206.02,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052929618,24.2722,206.05,205.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052929619,2.51,206.01,205.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052929816,2.51,205.97,205.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052930315,2.51,205.97,205.88,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756052930711,4.8546,206.05,205.92,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1756052930920,2.51,206.02,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052933723,4.8553,206.01,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052934418,2.51,206.02,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052938524,4.8553,206.01,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052939024,2.51,206.02,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052940328,2.51,206.07,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052940526,2.51,206.07,205.95,5.27637371]
["bitfinex-derivatives","SOLF0:USTF0",1756052940827,2.51,206.07,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052941628,2.51,206.07,205.97,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1756052944031,2.51,206.07,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052944338,4.8531,206.11,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052944524,2.51,206.1,205.98,7.86637371]
["bitfinex-derivatives","SOLF0:USTF0",1756052945522,2.51,206.1,206.0,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1756052946227,2.51,206.1,206.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756052946624,5.27637371,206.14,206.03,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756052946625,2.51,206.14,206.03,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756052947025,2.51,206.14,206.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052947327,2.51,206.14,206.04,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1756052947531,2.51,206.14,206.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052947829,2.51,206.14,206.04,8.00637371]
["bitfinex-derivatives","SOLF0:USTF0",1756052948530,2.74,206.11,205.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052949130,7.5931,206.11,206.0,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1756052950323,2.74,206.08,205.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052950630,2.74,206.08,205.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052951030,4.8539,206.07,205.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052951928,4.8539,206.07,205.97,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1756052952125,2.74,206.06,205.97,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1756052952524,8.01637371,206.06,205.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052952922,2.74,206.06,205.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052953428,2.74,206.06,205.97,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1756052953832,2.74,206.06,205.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052955732,2.74,206.06,205.99,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756052957533,2.74,206.06,205.99,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1756052957729,5.28931849,206.16,205.95,29.55967371]
["bitfinex-derivatives","SOLF0:USTF0",1756052957927,2.74,206.15,206.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052959537,4.8524,206.14,206.05,4.8542]
["bitfinex-derivatives","SOLF0:USTF0",1756052960035,2.74,206.19,206.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756052961030,2.74,206.19,206.1,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756052961233,2.74,206.19,206.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052961429,2.74,206.23,206.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052962531,2.74,206.21,206.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052964641,2.74,206.21,206.13,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756052965139,2.74,206.21,206.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052965933,2.74,206.18,206.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052966343,2.74,206.18,206.07,8.00637371]
["bitfinex-derivatives","SOLF0:USTF0",1756052966639,2.74,206.18,206.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052966841,4.8515,206.17,206.08,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756052968235,2.74,206.18,206.08,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756052968945,2.74,206.18,206.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756052971146,7.5913,206.18,206.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756052971348,2.74,206.18,206.1,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756052978948,7.5915,206.18,206.1,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756052980450,7.5915,206.18,206.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756052980653,2.65,206.13,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052981356,4.8531,206.11,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052983461,7.5034,206.1,206.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052984053,24.2615,206.14,206.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052984054,2.65,206.07,206.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052985151,4.8543,206.06,205.96,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756052985453,4.8543,206.06,205.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052986149,2.65,206.07,205.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052986651,2.65,206.07,206.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052991063,4.8532,206.1,206.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052991761,4.8532,206.1,206.01,3.29718386]
["bitfinex-derivatives","SOLF0:USTF0",1756052992063,2.65,206.11,206.02,7.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756052995268,2.65,206.11,206.03,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756052995565,2.65,206.11,206.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052995955,2.65,206.11,206.04,7.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756052998866,2.65,206.11,206.04,10.69158386]
["bitfinex-derivatives","SOLF0:USTF0",1756052999166,29.54541849,206.19,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052999167,2.65,206.15,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756052999366,2.65,206.15,206.07,3.29718386]
["bitfinex-derivatives","SOLF0:USTF0",1756052999562,2.65,206.15,206.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756053000266,2.65,206.2,206.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756053000466,8.0197,206.26,206.05,24.2718]
["bitfinex-derivatives","SOLF0:USTF0",1756053000467,2.65,206.24,206.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756053001468,2.65,206.28,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756053002465,2.65,206.28,206.19,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1756053002768,2.65,206.28,206.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756053003370,2.65,206.28,206.2,5.83718386]
["bitfinex-derivatives","SOLF0:USTF0",1756053003767,2.65,206.28,206.21,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756053003963,2.65,206.32,206.21,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756053004165,2.65,206.32,206.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756053005266,3.29718386,206.3,206.2,3.29718386]
["bitfinex-derivatives","SOLF0:USTF0",1756053005471,2.65,206.29,206.2,3.29718386]
["bitfinex-derivatives","SOLF0:USTF0",1756053005670,2.65,206.26,206.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756053006770,2.72,206.23,206.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756053007164,2.72,206.23,206.13,8.14948386]
["bitfinex-derivatives","SOLF0:USTF0",1756053007371,2.72,206.23,206.13,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1756053008074,2.72,206.23,206.15,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1756053010471,2.72,206.23,206.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053011072,10.12354234,206.28,206.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053011273,2.72,206.27,206.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053012679,2.72,206.27,206.2,4.8508]
["bitfinex-derivatives","SOLF0:USTF0",1756053013174,2.72,206.27,206.22,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756053013381,5.27444234,206.32,206.22,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756053013586,2.72,206.26,206.22,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756053014769,2.72,206.31,206.22,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756053015874,2.72,206.28,206.19,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756053016083,2.72,206.25,206.19,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756053016575,5.27444234,206.26,206.2,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756053016781,2.72,206.26,206.2,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756053017074,2.72,206.26,206.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053017378,2.72,206.3,206.22,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756053017967,2.72,206.3,206.23,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1756053019380,2.72,206.3,206.24,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1756053019572,2.72,206.3,206.22,26.9117]
["bitfinex-derivatives","SOLF0:USTF0",1756053019971,2.72,206.3,206.24,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1756053022596,2.72,206.3,206.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053025595,12.84204234,206.34,206.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053025789,7.99444234,206.34,206.22,24.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756053025992,7.99444234,206.34,206.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053026891,2.72,206.38,206.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053027295,2.72,206.38,206.27,3.29141714]
["bitfinex-derivatives","SOLF0:USTF0",1756053027592,2.72,206.38,206.31,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756053027789,2.72,206.38,206.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053028596,2.72,206.38,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756053030197,6.01141714,206.41,206.33,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756053032593,3.29141714,206.38,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756053032799,2.72,206.37,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756053033498,2.72,206.37,206.29,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756053033700,6.01141714,206.35,206.29,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756053034200,3.29141714,206.32,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756053034594,2.72,206.3,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756053035298,3.29141714,206.32,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756053035706,2.72,206.29,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756053036090,3.29141714,206.32,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756053036990,2.72,206.31,206.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053037189,2.72,206.28,206.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053037593,2.72,206.28,206.21,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1756053037798,2.72,206.25,206.21,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1756053039294,2.72,206.25,206.12,24.2629]
["bitfinex-derivatives","SOLF0:USTF0",1756053039295,3.29141714,206.3,206.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053039495,3.29141714,206.33,206.22,6.04141714]
["bitfinex-derivatives","SOLF0:USTF0",1756053039791,3.29141714,206.33,206.27,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1756053039995,2.72,206.35,206.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053040698,3.29141714,206.36,206.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053040904,2.72,206.39,206.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053041599,2.72,206.39,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756053044603,7.98673002,206.34,206.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053044994,2.72,206.34,206.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053045398,2.72,206.34,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756053045804,2.72,206.34,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053046809,2.72,206.34,206.29,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756053047006,2.72,206.32,206.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053048208,2.72,206.36,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053050710,2.72,206.36,206.28,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756053051110,2.72,206.36,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053051805,2.72,206.36,206.3,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756053052109,8.10952747,206.36,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053052603,2.72,206.35,206.27,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1756053052809,8.10952747,206.35,206.27,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1756053053005,2.72,206.35,206.27,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1756053053204,8.10952747,206.35,206.27,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1756053054608,8.10952747,206.35,206.28,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756053055008,2.72,206.35,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053055309,8.10952747,206.35,206.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053055810,2.72,206.35,206.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053056013,8.10952747,206.35,206.3,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756053057608,2.72,206.34,206.3,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756053059008,5.38952747,206.36,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756053059213,5.38952747,206.37,206.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053059716,2.72,206.37,206.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053060812,8.0197,206.42,206.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053061011,14.55,206.5,206.36,24.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756053061012,8.0197,206.47,206.36,24.2353]
["bitfinex-derivatives","SOLF0:USTF0",1756053061220,2.72,206.49,206.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053061716,2.72,206.49,206.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053061918,2.72,206.49,206.42,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756053062118,2.72,206.49,206.42,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1756053062316,2.72,206.49,206.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053063611,2.72,206.49,206.43,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756053065416,3.28745241,206.51,206.43,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756053066917,3.28745241,206.51,206.44,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756053067116,3.28745241,206.51,206.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756053067321,2.72,206.53,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756053067619,3.28745241,206.56,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756053067808,2.66,206.55,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756053068711,3.28745241,206.5,206.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053070723,2.66,206.52,206.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053071619,2.66,206.52,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756053071922,2.66,206.52,206.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053072117,5.94745241,206.5,206.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053074229,3.28745241,206.53,206.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053075623,3.28745241,206.53,206.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053075821,2.66,206.54,206.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053076123,2.66,206.53,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756053077233,24.2051,206.62,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756053077234,2.66,206.59,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756053077530,5.94745241,206.59,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756053081325,5.94745241,206.59,206.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053082434,2.66,206.59,206.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053083139,2.66,206.59,206.52,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756053084426,5.94745241,206.59,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756053084624,5.94745241,206.59,206.48,5.87745241]
["bitfinex-derivatives","SOLF0:USTF0",1756053085626,5.94745241,206.59,206.51,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756053086335,5.94745241,206.59,206.51,7.4333]
["bitfinex-derivatives","SOLF0:USTF0",1756053087331,3.28745241,206.56,206.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053087530,2.66,206.55,206.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053088428,2.66,206.55,206.48,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756053088624,2.66,206.55,206.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053089636,2.66,206.55,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756053091134,2.66,206.55,206.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053091336,3.28745241,206.57,206.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053092734,3.28745241,206.57,206.5,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756053094634,3.28745241,206.57,206.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053095537,2.66,206.58,206.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053096436,3.28745241,206.6,206.54,7.4327]
["bitfinex-derivatives","SOLF0:USTF0",1756053096840,5.91745241,206.65,206.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053097139,3.28745241,206.65,206.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053097338,2.63,206.61,206.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756053098238,2.63,206.61,206.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1756053098440,2.63,206.61,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053099136,3.28745241,206.64,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053099443,2.63,206.65,206.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053099745,2.63,206.65,206.57,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756053099939,2.63,206.65,206.57,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756053100732,2.63,206.65,206.59,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756053101336,2.63,206.65,206.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053101943,2.63,206.65,206.58,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756053102842,2.63,206.65,206.59,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756053106247,2.63,206.64,206.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756053107447,8.03348386,206.64,206.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756053107645,4.8407,206.63,206.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756053109548,2.63,206.62,206.55,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756053109947,2.63,206.62,206.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053110249,2.63,206.56,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053110453,4.8428,206.55,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053110645,5.91745241,206.54,206.43,5.93745241]
["bitfinex-derivatives","SOLF0:USTF0",1756053110948,2.63,206.53,206.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053111450,7.4732,206.53,206.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053112449,7.4732,206.53,206.44,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756053112849,3.28745241,206.54,206.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053113042,5.91745241,206.54,206.46,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756053113747,5.91745241,206.54,206.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053114149,5.91745241,206.54,206.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756053115547,10.76045241,206.54,206.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756053115951,10.76045241,206.54,206.46,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756053117247,5.91745241,206.54,206.46,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1756053119848,4.8431,206.53,206.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053120249,5.91745241,206.54,206.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053120550,10.76045241,206.54,206.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053120746,2.63,206.53,206.42,3.28745241]
["bitfinex-derivatives","SOLF0:USTF0",1756053121547,4.8433,206.52,206.43,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756053123255,4.8433,206.52,206.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053124150,2.63,206.53,206.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053124949,4.8428,206.55,206.47,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756053125156,4.8428,206.55,206.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756053128558,2.57,206.54,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756053128754,3.28745241,206.53,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756053129461,2.57,206.52,206.43,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1756053129648,2.57,206.52,206.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053130258,2.57,206.52,206.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053132360,2.57,206.51,206.44,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756053135356,3.28745241,206.5,206.4,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1756053135557,2.57,206.49,206.4,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756053136053,7.4142,206.49,206.4,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756053136254,2.57,206.49,206.4,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756053136452,2.57,206.49,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053137656,4.8444,206.48,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053137858,2.57,206.49,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053138756,4.8449,206.45,206.37,10.79405241]
["bitfinex-derivatives","SOLF0:USTF0",1756053138957,2.57,206.44,206.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053139457,7.4153,206.44,206.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053139651,2.57,206.44,206.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053139955,2.57,206.49,206.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053141161,4.8444,206.48,206.41,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756053141363,4.8444,206.48,206.41,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756053144064,4.8444,206.48,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053144260,7.4146,206.47,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756053145163,2.57,206.43,206.36,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756053145763,2.57,206.48,206.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053146762,2.57,206.46,206.39,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1756053147565,7.4148,206.46,206.39,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1756053148065,2.57,206.46,206.41,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756053148364,2.57,206.46,206.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053148762,2.57,206.45,206.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053149469,7.97348386,206.49,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053149770,2.57,206.49,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053150362,7.97348386,206.49,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053150665,12.81758386,206.49,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053152066,2.57,206.47,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053152275,2.57,206.48,206.42,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756053153271,7.4144,206.48,206.42,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756053155273,7.4144,206.48,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053155473,12.81788386,206.48,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053155673,4.8446,206.47,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053156171,7.97348386,206.48,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053157774,2.57,206.45,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053159372,2.57,206.45,206.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053159771,2.57,206.45,206.4,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756053159971,2.57,206.45,206.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053163379,2.57,206.45,206.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053163575,2.57,206.43,206.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053164079,2.57,206.43,206.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053164284,5.85745241,206.46,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053164486,2.57,206.46,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053164784,7.97348386,206.46,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053165080,2.57,206.46,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053165390,2.57,206.45,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053165587,2.57,206.44,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053165888,4.8458,206.42,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053166087,7.4158,206.42,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053166685,2.57,206.42,206.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053166887,2.57,206.42,206.36,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1756053167286,4.8452,206.44,206.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053168692,4.8452,206.44,206.37,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1756053169285,7.97348386,206.46,206.39,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756053169682,7.97348386,206.46,206.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053170198,2.57,206.44,206.37,7.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756053170688,2.57,206.43,206.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053170891,4.8458,206.42,206.35,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756053171289,4.8461,206.4,206.33,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756053171490,2.57,206.4,206.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053171693,3.28745241,206.41,206.28,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756053171694,3.28745241,206.38,206.28,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756053171994,2.57,206.37,206.28,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756053172698,2.57,206.37,206.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053174197,2.57,206.37,206.31,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756053176295,2.57,206.42,206.34,5.84745241]
["bitfinex-derivatives","SOLF0:USTF0",1756053177603,2.57,206.42,206.36,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756053178004,2.57,206.42,206.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053178199,12.81928386,206.42,206.34,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756053178900,2.57,206.42,206.34,5.84745241]
["bitfinex-derivatives","SOLF0:USTF0",1756053179103,10.24868386,206.44,206.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053179303,5.40348386,206.44,206.37,3.28745241]
["bitfinex-derivatives","SOLF0:USTF0",1756053179495,7.97348386,206.46,206.39,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756053179694,2.57,206.46,206.39,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1756053180299,3.28745241,206.49,206.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053180502,7.4138,206.5,206.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053181009,8.0197,206.54,206.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053181010,2.57,206.47,206.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053181304,5.85745241,206.43,206.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053181901,3.28745241,206.4,206.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053182113,3.28745241,206.37,206.29,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756053182295,8.0197,206.43,206.29,3.28745241]
["bitfinex-derivatives","SOLF0:USTF0",1756053182498,13.87715241,206.43,206.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053182904,5.85745241,206.43,206.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053183109,5.41684452,206.41,206.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053183496,10.26284452,206.41,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756053183705,2.57,206.4,206.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053183903,7.98684452,206.4,206.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053184100,2.57,206.4,206.32,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756053184798,5.41684452,206.41,206.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053185002,5.41684452,206.42,206.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053185608,2.57,206.44,206.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053188707,2.57,206.44,206.33,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756053188901,2.52,206.42,206.33,7.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756053189101,2.52,206.42,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053189309,10.65325241,206.42,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053189506,8.13325241,206.42,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053189805,2.52,206.41,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053190407,2.52,206.41,206.33,5.83745241]
["bitfinex-derivatives","SOLF0:USTF0",1756053190601,8.0197,206.45,206.33,5.83745241]
["bitfinex-derivatives","SOLF0:USTF0",1756053190602,2.52,206.45,206.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053191703,7.3649,206.45,206.37,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756053192108,2.52,206.45,206.38,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756053193210,2.52,206.42,206.34,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756053193911,3.28745241,206.4,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053194117,2.52,206.39,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053194517,7.3666,206.39,206.29,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756053194812,2.52,206.38,206.29,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756053195217,8.13425241,206.37,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053195519,4.8468,206.37,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053196818,2.52,206.38,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053197821,7.3673,206.35,206.26,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756053199324,7.3673,206.35,206.27,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756053200524,2.52,206.35,206.29,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756053200719,13.28723818,206.39,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053200720,2.52,206.39,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053201622,2.52,206.39,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756053202320,7.3664,206.39,206.29,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756053202525,7.3664,206.39,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053203424,2.52,206.39,206.32,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756053205425,2.52,206.39,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756053206121,2.52,206.36,206.3,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1756053207527,7.3672,206.36,206.28,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756053207726,2.52,206.36,206.28,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756053208420,2.52,206.34,206.26,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756053209026,2.52,206.34,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053209428,7.3677,206.34,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053209828,4.848,206.33,206.24,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1756053210027,2.52,206.34,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053211329,7.3666,206.38,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053212324,2.52,206.38,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053212630,2.52,206.41,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053212831,4.8461,206.4,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053214335,2.52,206.41,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053215927,2.52,206.38,206.27,7.81753818]
["bitfinex-derivatives","SOLF0:USTF0",1756053216933,2.52,206.38,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053217327,3.29218253,206.36,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053217526,4.8472,206.36,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053217732,2.63,206.35,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053218029,2.63,206.35,206.27,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1756053218825,7.4774,206.35,206.27,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1756053219031,5.92218253,206.35,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053219440,10.76948253,206.35,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053219934,11.32908389,206.35,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053220126,4.8479,206.33,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053220324,11.32908389,206.35,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053220540,2.63,206.32,206.23,128.70218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053221139,2.63,206.32,206.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053223544,7.4782,206.32,206.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053224444,4.8485,206.3,206.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053225042,7.4788,206.29,206.21,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756053226040,4.8491,206.28,206.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053230750,8.14158253,206.26,206.17,127.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756053230942,2.63,206.25,206.17,127.5915]
["bitfinex-derivatives","SOLF0:USTF0",1756053231249,2.63,206.25,206.17,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1756053231448,7.4798,206.25,206.17,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1756053231645,2.63,206.24,206.17,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1756053231842,2.63,206.24,206.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053232547,4.8501,206.23,206.16,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756053232752,2.63,206.24,206.16,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1756053232950,2.63,206.27,206.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053233549,4.8496,206.26,206.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053233748,5.92218253,206.25,206.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053234546,8.14198253,206.25,206.16,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1756053234745,8.14198253,206.25,206.12,24.2631]
["bitfinex-derivatives","SOLF0:USTF0",1756053234746,2.63,206.21,206.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053234946,3.29218253,206.19,206.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053235146,3.29218253,206.19,206.09,3.29218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053235455,2.63,206.21,206.12,3.29218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053235653,2.63,206.21,206.14,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756053235952,3.29218253,206.24,206.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053236248,2.63,206.25,206.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053236854,2.63,206.25,206.17,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1756053238052,2.63,206.23,206.12,5.92218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053238247,2.63,206.23,206.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053238953,2.63,206.23,206.15,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756053240450,2.63,206.23,206.17,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1756053240657,2.63,206.28,206.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053241359,2.63,206.28,206.2,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756053242354,2.63,206.28,206.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053242653,4.8482,206.32,206.24,3.29218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053242654,2.63,206.32,206.24,3.29218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053243352,2.63,206.32,206.25,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756053243548,2.63,206.32,206.24,5.92218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053243857,2.63,206.35,206.24,5.92218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053244158,3.29218253,206.3,206.2,3.29218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053244452,2.63,206.29,206.2,3.29218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053245649,7.4787,206.29,206.2,8.14278253]
["bitfinex-derivatives","SOLF0:USTF0",1756053246552,2.63,206.29,206.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053246759,11.32908389,206.34,206.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053247057,8.69908389,206.34,206.18,24.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756053247357,7.96690136,206.33,206.22,5.84218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053248558,4.8482,206.31,206.23,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756053249655,12.81470136,206.33,206.23,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1756053249953,2.56,206.33,206.25,3.29218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053250158,7.96690136,206.37,206.28,5.84218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053250359,2.56,206.37,206.31,3.29218253]
["bitfinex-derivatives","SOLF0:USTF0",1756053251353,5.40690136,206.4,206.29,5.26449817]
["bitfinex-derivatives","SOLF0:USTF0",1756053251558,326.0,206.42,206.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053251559,333.96690136,206.42,206.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053251857,5.40690136,206.41,206.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053252052,5.40690136,206.4,206.23,24.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756053252258,2.56,206.34,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053252461,7.96690136,206.34,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053252863,5.40690136,206.33,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053253056,2.56,206.34,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053253357,7.96690136,206.34,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053253667,2.56,206.34,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053254555,2.56,206.34,206.27,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756053256161,2.56,206.34,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053256162,4.8478,206.33,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053256365,2.56,206.32,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053257460,2.56,206.32,206.26,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756053258967,7.96690136,206.32,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053260065,7.96690136,206.32,206.25,7.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756053262064,2.56,206.31,206.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053262365,7.96690136,206.29,206.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053263474,4.8491,206.28,206.2,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756053263664,2.56,206.27,206.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053264062,4.8496,206.26,206.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053264659,2.56,206.24,206.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053264863,7.96690136,206.24,206.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053265063,4.8502,206.23,206.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053265264,10.25710136,206.23,206.14,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756053266069,4.8506,206.21,206.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053266572,2.56,206.22,206.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053268676,4.8506,206.21,206.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053269179,2.56,206.2,206.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053272879,2.56,206.24,206.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053274579,7.4099,206.24,206.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756053276672,2.56,206.23,206.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756053277084,4.851,206.2,206.12,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1756053277285,2.65,206.19,206.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053278083,7.5012,206.19,206.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053278385,2.65,206.19,206.08,5.27282212]
["bitfinex-derivatives","SOLF0:USTF0",1756053278685,2.65,206.19,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053278881,5.40690136,206.22,206.1,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756053279076,2.65,206.21,206.08,5.27282212]
["bitfinex-derivatives","SOLF0:USTF0",1756053279276,2.65,206.21,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053280479,4.8508,206.2,206.11,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1756053280685,2.65,206.21,206.11,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1756053281281,4.8514,206.18,206.09,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756053281484,2.65,206.18,206.09,7.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756053282285,2.65,206.18,206.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053282788,7.5015,206.18,206.1,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1756053283892,7.5015,206.18,206.08,5.27282212]
["bitfinex-derivatives","SOLF0:USTF0",1756053283893,2.65,206.18,206.11,7.4527]
["bitfinex-derivatives","SOLF0:USTF0",1756053284390,2.65,206.18,206.12,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756053284590,2.65,206.18,206.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053285088,2.65,206.18,206.08,10.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1756053285786,4.8517,206.16,206.08,10.12632212]
["bitfinex-derivatives","SOLF0:USTF0",1756053287284,4.8517,206.16,206.08,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756053287687,2.65,206.16,206.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053288592,4.8521,206.15,206.07,7.4538]
["bitfinex-derivatives","SOLF0:USTF0",1756053289896,2.65,206.16,206.08,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756053290096,2.65,206.16,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053290796,2.65,206.16,206.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756053290989,7.5019,206.16,206.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756053293397,7.5019,206.16,206.09,8.1506064]
["bitfinex-derivatives","SOLF0:USTF0",1756053295394,7.5019,206.16,206.09,3.2974064]
["bitfinex-derivatives","SOLF0:USTF0",1756053295695,4.8522,206.15,206.09,3.2974064]
["bitfinex-derivatives","SOLF0:USTF0",1756053299200,4.8522,206.15,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053299395,2.65,206.16,206.06,3.2974064]
["bitfinex-derivatives","SOLF0:USTF0",1756053299703,2.65,206.16,206.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053300304,4.8509,206.2,206.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053300503,2.65,206.21,206.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053302594,4.8509,206.2,206.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053302790,3.2974064,206.2,206.09,3.2974064]
["bitfinex-derivatives","SOLF0:USTF0",1756053303001,2.65,206.19,206.09,3.2974064]
["bitfinex-derivatives","SOLF0:USTF0",1756053303304,4.8517,206.17,206.09,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1756053303606,2.65,206.16,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053304506,4.8524,206.14,206.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053305001,3.2974064,206.17,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756053305205,24.2566,206.18,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756053305206,2.65,206.13,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756053306495,4.8529,206.12,206.05,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1756053306895,2.65,206.13,206.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053307099,3.2974064,206.11,206.02,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756053307303,4.8533,206.1,206.02,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756053312316,5.9674064,206.11,206.03,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756053313014,7.5223,206.14,206.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053313214,7.5223,206.14,206.03,3.2974064]
["bitfinex-derivatives","SOLF0:USTF0",1756053313215,2.67,206.14,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053313417,2.67,206.14,206.07,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756053314216,2.67,206.14,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053316516,2.67,206.14,206.07,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756053316820,2.67,206.14,206.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053317522,5.40690136,206.17,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053317723,5.40690136,206.2,206.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053317925,11.37430776,206.22,206.12,3.2974064]
["bitfinex-derivatives","SOLF0:USTF0",1756053318125,11.37430776,206.22,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053318418,5.40690136,206.21,206.14,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1756053318612,5.40690136,206.21,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053319414,5.40690136,206.21,206.14,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756053319617,5.9674064,206.22,206.14,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756053319816,5.9674064,206.22,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053319817,2.67,206.22,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053320123,8.07690136,206.22,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053320325,2.67,206.22,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053320524,8.07690136,206.22,206.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053320725,8.07690136,206.22,206.14,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1756053322927,3.2974064,206.21,206.08,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756053323118,3.2974064,206.18,206.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053323320,2.67,206.17,206.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053323922,3.77768902,206.16,206.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053324124,2.67,206.14,206.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053324429,3.77768902,206.13,206.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053326542,2.67,206.14,206.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053326741,2.67,206.11,206.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053326935,3.7781086,206.1,206.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053327531,3.7781086,206.1,206.03,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1756053328135,3.7781086,206.1,206.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053328332,5.40690136,206.21,206.09,6.87111936]
["bitfinex-derivatives","SOLF0:USTF0",1756053328538,8.0197,206.23,206.14,5.9874064]
["bitfinex-derivatives","SOLF0:USTF0",1756053328539,8.07690136,206.23,206.14,5.9874064]
["bitfinex-derivatives","SOLF0:USTF0",1756053328740,2.67,206.23,206.15,4.18111936]
["bitfinex-derivatives","SOLF0:USTF0",1756053328941,8.07690136,206.23,206.16,4.18111936]
["bitfinex-derivatives","SOLF0:USTF0",1756053329140,2.67,206.28,206.21,3.2974064]
["bitfinex-derivatives","SOLF0:USTF0",1756053329349,2.67,206.28,206.22,4.18111936]
["bitfinex-derivatives","SOLF0:USTF0",1756053329641,2.67,206.28,206.23,4.18111936]
["bitfinex-derivatives","SOLF0:USTF0",1756053329838,2.67,206.32,206.24,4.18111936]
["bitfinex-derivatives","SOLF0:USTF0",1756053330138,2.67,206.32,206.25,4.18111936]
["bitfinex-derivatives","SOLF0:USTF0",1756053330344,2.67,206.32,206.26,4.18111936]
["bitfinex-derivatives","SOLF0:USTF0",1756053330541,3.2974064,206.3,206.15,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756053330843,2.67,206.29,206.16,7.47211537]
["bitfinex-derivatives","SOLF0:USTF0",1756053331038,2.67,206.29,206.17,4.17470897]
["bitfinex-derivatives","SOLF0:USTF0",1756053331233,2.67,206.29,206.19,10.8384064]
["bitfinex-derivatives","SOLF0:USTF0",1756053331441,2.67,206.29,206.2,4.17470897]
["bitfinex-derivatives","SOLF0:USTF0",1756053331742,2.67,206.29,206.19,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1756053331743,2.67,206.29,206.21,4.17470897]
["bitfinex-derivatives","SOLF0:USTF0",1756053331939,2.67,206.29,206.22,4.17470897]
["bitfinex-derivatives","SOLF0:USTF0",1756053332243,2.67,206.29,206.23,4.17470897]
["bitfinex-derivatives","SOLF0:USTF0",1756053332444,2.67,206.29,206.24,4.17470897]
["bitfinex-derivatives","SOLF0:USTF0",1756053332643,2.67,206.29,206.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053332839,2.67,206.29,206.2,4.17160509]
["bitfinex-derivatives","SOLF0:USTF0",1756053333039,2.67,206.29,206.21,4.17160509]
["bitfinex-derivatives","SOLF0:USTF0",1756053333236,2.67,206.29,206.22,4.17160509]
["bitfinex-derivatives","SOLF0:USTF0",1756053333436,4.849,206.28,206.23,4.17160509]
["bitfinex-derivatives","SOLF0:USTF0",1756053333639,2.67,206.25,206.18,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1756053333836,2.67,206.25,206.19,4.17026747]
["bitfinex-derivatives","SOLF0:USTF0",1756053334037,2.67,206.24,206.2,4.17026747]
["bitfinex-derivatives","SOLF0:USTF0",1756053334237,4.849,206.28,206.21,4.17026747]
["bitfinex-derivatives","SOLF0:USTF0",1756053334436,2.67,206.26,206.22,4.17026747]
["bitfinex-derivatives","SOLF0:USTF0",1756053334744,4.849,206.28,206.23,4.1692818]
["bitfinex-derivatives","SOLF0:USTF0",1756053335044,2.67,206.24,206.18,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1756053335340,2.67,206.24,206.19,4.16865724]
["bitfinex-derivatives","SOLF0:USTF0",1756053335656,2.67,206.24,206.2,4.16865724]
["bitfinex-derivatives","SOLF0:USTF0",1756053335947,2.67,206.24,206.21,4.16865724]
["bitfinex-derivatives","SOLF0:USTF0",1756053336142,7.5187,206.29,206.22,4.16865724]
["bitfinex-derivatives","SOLF0:USTF0",1756053336344,7.5187,206.29,206.23,4.16865724]
["bitfinex-derivatives","SOLF0:USTF0",1756053336535,7.5187,206.29,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053336733,2.74,206.34,206.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053336933,2.74,206.34,206.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053337242,2.74,206.34,206.27,4.28768928]
["bitfinex-derivatives","SOLF0:USTF0",1756053337438,2.74,206.34,206.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053337641,2.74,206.34,206.27,4.2828734]
["bitfinex-derivatives","SOLF0:USTF0",1756053337842,2.74,206.34,206.28,4.2828734]
["bitfinex-derivatives","SOLF0:USTF0",1756053338045,2.74,206.34,206.29,4.2828734]
["bitfinex-derivatives","SOLF0:USTF0",1756053338239,2.74,206.34,206.3,4.2828734]
["bitfinex-derivatives","SOLF0:USTF0",1756053338434,7.587,206.37,206.27,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1756053338640,7.587,206.37,206.28,4.28004802]
["bitfinex-derivatives","SOLF0:USTF0",1756053338841,24.2302,206.41,206.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053338842,2.74,206.41,206.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053339044,2.74,206.41,206.31,4.28004802]
["bitfinex-derivatives","SOLF0:USTF0",1756053339340,2.74,206.41,206.32,4.28004802]
["bitfinex-derivatives","SOLF0:USTF0",1756053339541,2.74,206.41,206.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053339745,2.74,206.41,206.31,4.27544925]
["bitfinex-derivatives","SOLF0:USTF0",1756053340042,4.8461,206.4,206.32,4.27544925]
["bitfinex-derivatives","SOLF0:USTF0",1756053340344,4.8461,206.4,206.31,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756053340946,4.8461,206.4,206.32,4.27180453]
["bitfinex-derivatives","SOLF0:USTF0",1756053341141,4.8461,206.4,206.31,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756053341343,2.74,206.41,206.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053341843,122.46,206.49,206.36,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756053341844,2.74,206.47,206.36,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756053342139,2.74,206.47,206.37,4.26843713]
["bitfinex-derivatives","SOLF0:USTF0",1756053342340,2.74,206.47,206.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053342645,2.74,206.47,206.36,4.26315397]
["bitfinex-derivatives","SOLF0:USTF0",1756053342847,2.74,206.47,206.37,6.92315397]
["bitfinex-derivatives","SOLF0:USTF0",1756053343038,2.74,206.47,206.38,4.26315397]
["bitfinex-derivatives","SOLF0:USTF0",1756053343240,2.74,206.47,206.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053343545,2.74,206.47,206.38,4.25814174]
["bitfinex-derivatives","SOLF0:USTF0",1756053343742,2.74,206.47,206.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053343942,2.74,206.47,206.38,4.25814174]
["bitfinex-derivatives","SOLF0:USTF0",1756053344139,4.8437,206.51,206.37,5.27039476]
["bitfinex-derivatives","SOLF0:USTF0",1756053344344,4.8437,206.51,206.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053344547,4.8437,206.51,206.4,4.25423429]
["bitfinex-derivatives","SOLF0:USTF0",1756053344745,4.8437,206.51,206.41,6.91423429]
["bitfinex-derivatives","SOLF0:USTF0",1756053344946,4.8437,206.51,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053345250,2.74,206.52,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053345449,4.843,206.54,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053346347,7.5833,206.52,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053346849,4.8439,206.5,206.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053348546,2.74,206.52,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053348950,2.74,206.52,206.42,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756053349452,2.74,206.52,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053350247,2.74,206.49,206.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053350950,2.74,206.45,206.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053353649,2.74,206.45,206.36,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1756053357555,2.74,206.45,206.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053358055,4.8454,206.43,206.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053358550,7.5849,206.45,206.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053360156,2.74,206.42,206.33,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756053360359,2.74,206.42,206.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053360554,5.27039476,206.48,206.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053360857,4.8449,206.45,206.37,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756053361558,2.74,206.51,206.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053361952,2.74,206.51,206.42,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1756053362156,2.74,206.51,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053362560,2.74,206.51,206.43,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1756053362950,2.74,206.51,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053363158,5.27039476,206.57,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053363159,2.74,206.55,206.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053363562,2.74,206.55,206.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053363563,7.5828,206.55,206.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053364156,4.8431,206.53,206.46,4.23687834]
["bitfinex-derivatives","SOLF0:USTF0",1756053364356,4.8431,206.53,206.45,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756053366160,2.74,206.55,206.45,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1756053366860,4.843,206.54,206.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053367066,2.52,206.53,206.4,5.27039476]
["bitfinex-derivatives","SOLF0:USTF0",1756053367558,4.8433,206.52,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053367767,2.52,206.53,206.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053368063,4.8433,206.52,206.42,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756053369162,2.52,206.53,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053370262,7.3632,206.53,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053370663,2.52,206.53,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053371355,4.8435,206.52,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053371766,2.52,206.53,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053372156,2.52,206.53,206.45,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756053372960,7.3632,206.53,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053373165,2.52,206.53,206.46,4.18630071]
["bitfinex-derivatives","SOLF0:USTF0",1756053373359,2.52,206.53,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053374374,4.8434,206.52,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053374566,2.52,206.53,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053375270,2.52,206.53,206.46,4.18981177]
["bitfinex-derivatives","SOLF0:USTF0",1756053375469,2.52,206.53,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053375665,2.52,206.53,206.46,7.47618163]
["bitfinex-derivatives","SOLF0:USTF0",1756053375870,2.52,206.53,206.47,4.1894653]
["bitfinex-derivatives","SOLF0:USTF0",1756053376066,2.52,206.53,206.46,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053376270,2.52,206.53,206.47,4.1914158]
["bitfinex-derivatives","SOLF0:USTF0",1756053376472,2.52,206.53,206.46,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053376674,2.52,206.53,206.47,4.19043302]
["bitfinex-derivatives","SOLF0:USTF0",1756053376972,2.52,206.53,206.48,6.77043302]
["bitfinex-derivatives","SOLF0:USTF0",1756053377174,2.52,206.53,206.49,4.19305044]
["bitfinex-derivatives","SOLF0:USTF0",1756053377375,2.52,206.53,206.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053377670,2.52,206.53,206.49,4.19252648]
["bitfinex-derivatives","SOLF0:USTF0",1756053377870,2.52,206.53,206.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053378074,2.52,206.53,206.49,4.19224271]
["bitfinex-derivatives","SOLF0:USTF0",1756053378274,2.52,206.53,206.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053378465,2.52,206.53,206.49,4.19513614]
["bitfinex-derivatives","SOLF0:USTF0",1756053378668,2.52,206.53,206.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053378866,2.52,206.53,206.49,4.19522919]
["bitfinex-derivatives","SOLF0:USTF0",1756053379072,2.52,206.53,206.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053379275,2.52,206.53,206.49,4.19920399]
["bitfinex-derivatives","SOLF0:USTF0",1756053379470,2.52,206.53,206.5,4.19920399]
["bitfinex-derivatives","SOLF0:USTF0",1756053379672,2.52,206.53,206.47,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756053379871,2.52,206.53,206.48,6.7794296]
["bitfinex-derivatives","SOLF0:USTF0",1756053380072,2.52,206.53,206.49,4.1994296]
["bitfinex-derivatives","SOLF0:USTF0",1756053380267,2.52,206.53,206.5,4.1994296]
["bitfinex-derivatives","SOLF0:USTF0",1756053380471,4.8432,206.53,206.51,4.1994296]
["bitfinex-derivatives","SOLF0:USTF0",1756053380776,24.208,206.6,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053380777,2.52,206.52,206.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053380972,5.80651933,206.56,206.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053381178,5.80651933,206.56,206.48,4.20378574]
["bitfinex-derivatives","SOLF0:USTF0",1756053381377,5.80651933,206.56,206.49,4.20378574]
["bitfinex-derivatives","SOLF0:USTF0",1756053381681,5.80651933,206.56,206.5,4.20378574]
["bitfinex-derivatives","SOLF0:USTF0",1756053381877,5.80651933,206.56,206.51,4.20378574]
["bitfinex-derivatives","SOLF0:USTF0",1756053382177,2.52,206.54,206.52,4.20378574]
["bitfinex-derivatives","SOLF0:USTF0",1756053382366,2.52,206.54,206.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053382570,2.52,206.54,206.48,4.21058309]
["bitfinex-derivatives","SOLF0:USTF0",1756053382773,2.52,206.53,206.49,4.21058309]
["bitfinex-derivatives","SOLF0:USTF0",1756053382981,2.52,206.52,206.5,4.21058309]
["bitfinex-derivatives","SOLF0:USTF0",1756053383177,3.28651933,206.56,206.51,4.21058309]
["bitfinex-derivatives","SOLF0:USTF0",1756053383487,8.12881933,206.56,206.52,4.21058309]
["bitfinex-derivatives","SOLF0:USTF0",1756053383776,4.8423,206.56,206.53,4.21058309]
["bitfinex-derivatives","SOLF0:USTF0",1756053383979,2.52,206.55,206.47,5.86651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053384578,2.52,206.55,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756053386081,2.52,206.55,206.47,10.71091933]
["bitfinex-derivatives","SOLF0:USTF0",1756053387474,2.52,206.55,206.47,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756053387680,4.8429,206.54,206.47,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756053389477,2.52,206.55,206.48,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756053393088,4.8424,206.56,206.49,7.4238]
["bitfinex-derivatives","SOLF0:USTF0",1756053393284,3.28651933,206.61,206.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053393585,2.52,206.62,206.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053393791,2.52,206.62,206.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053393985,2.52,206.62,206.54,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756053394779,2.52,206.62,206.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053394983,2.52,206.62,206.55,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756053395988,2.52,206.67,206.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053397589,2.52,206.67,206.59,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756053397893,2.52,206.67,206.59,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756053398792,8.12561933,206.7,206.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053398993,2.57,206.69,206.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053400588,18.71481933,206.73,206.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053400784,7.4086,206.73,206.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053401593,7.4086,206.73,206.64,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756053402897,2.57,206.73,206.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756053404585,2.57,206.71,206.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053404990,4.8392,206.7,206.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053405589,4.8395,206.69,206.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053405798,2.57,206.68,206.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053406903,7.4097,206.68,206.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053410200,7.4097,206.68,206.59,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756053410201,4.8399,206.67,206.59,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756053410402,4.8399,206.67,206.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053411498,24.1933,206.72,206.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053411499,10.69671933,206.66,206.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053415705,10.69671933,206.66,206.58,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756053415906,5.85651933,206.66,206.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053417600,5.85651933,206.66,206.59,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756053420909,2.57,206.65,206.57,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756053421104,3.28651933,206.63,206.5,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1756053421414,2.57,206.62,206.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053421614,2.57,206.59,206.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053421809,2.57,206.59,206.48,5.91651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053422009,3.28651933,206.57,206.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053422304,2.57,206.56,206.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053423611,2.57,206.56,206.48,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756053424217,2.57,206.56,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756053424515,2.57,206.59,206.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053425921,2.57,206.65,206.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756053426724,2.57,206.65,206.54,27.50061933]
["bitfinex-derivatives","SOLF0:USTF0",1756053426725,2.57,206.65,206.57,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053426927,2.57,206.65,206.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053427730,2.57,206.65,206.58,7.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756053429827,2.57,206.65,206.59,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756053430128,7.5794,206.69,206.59,8.12791933]
["bitfinex-derivatives","SOLF0:USTF0",1756053430326,2.74,206.68,206.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053430529,2.74,206.66,206.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053431031,7.5802,206.66,206.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053431424,2.74,206.66,206.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053431732,8.0197,206.67,206.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053432134,2.74,206.69,206.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053432427,10.7597,206.69,206.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053432623,8.0197,206.71,206.63,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053432828,6.02651933,206.73,206.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053433220,2.74,206.73,206.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053433427,2.74,206.73,206.65,9.13142337]
["bitfinex-derivatives","SOLF0:USTF0",1756053433732,2.74,206.73,206.66,4.29142337]
["bitfinex-derivatives","SOLF0:USTF0",1756053433931,2.74,206.73,206.67,4.29142337]
["bitfinex-derivatives","SOLF0:USTF0",1756053434134,2.74,206.73,206.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756053434335,2.74,206.73,206.66,4.29067266]
["bitfinex-derivatives","SOLF0:USTF0",1756053434531,2.74,206.73,206.67,4.29067266]
["bitfinex-derivatives","SOLF0:USTF0",1756053434732,2.74,206.73,206.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756053434938,2.74,206.73,206.66,4.29145473]
["bitfinex-derivatives","SOLF0:USTF0",1756053435133,2.74,206.73,206.67,4.29145473]
["bitfinex-derivatives","SOLF0:USTF0",1756053435329,2.74,206.73,206.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756053435637,2.74,206.73,206.66,4.29193413]
["bitfinex-derivatives","SOLF0:USTF0",1756053435831,2.74,206.73,206.67,4.29193413]
["bitfinex-derivatives","SOLF0:USTF0",1756053436032,2.74,206.73,206.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756053436228,2.74,206.73,206.66,4.29193413]
["bitfinex-derivatives","SOLF0:USTF0",1756053436428,2.74,206.73,206.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053436429,2.74,206.73,206.67,4.29193413]
["bitfinex-derivatives","SOLF0:USTF0",1756053436632,2.74,206.73,206.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053436831,2.74,206.73,206.65,4.29188037]
["bitfinex-derivatives","SOLF0:USTF0",1756053437033,2.74,206.71,206.63,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756053437233,2.74,206.71,206.64,4.29268761]
["bitfinex-derivatives","SOLF0:USTF0",1756053437532,2.74,206.71,206.65,4.2924697]
["bitfinex-derivatives","SOLF0:USTF0",1756053437734,2.74,206.71,206.63,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756053437936,2.74,206.71,206.64,4.29259534]
["bitfinex-derivatives","SOLF0:USTF0",1756053438132,3.28651933,206.73,206.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053438640,12.8579,206.74,206.66,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756053439544,2.74,206.73,206.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053440245,2.74,206.73,206.66,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756053442134,10.7597,206.73,206.66,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756053442339,2.74,206.73,206.67,4.29227778]
["bitfinex-derivatives","SOLF0:USTF0",1756053442536,2.74,206.73,206.66,7.3598]
["bitfinex-derivatives","SOLF0:USTF0",1756053442736,8.0197,206.75,206.67,9.13158393]
["bitfinex-derivatives","SOLF0:USTF0",1756053442944,14.04621933,206.76,206.68,6.81208393]
["bitfinex-derivatives","SOLF0:USTF0",1756053443142,14.04621933,206.76,206.69,4.29208393]
["bitfinex-derivatives","SOLF0:USTF0",1756053443339,10.7597,206.76,206.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053443646,7.5779,206.76,206.69,4.29003098]
["bitfinex-derivatives","SOLF0:USTF0",1756053443838,7.5779,206.76,206.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756053444038,7.5779,206.76,206.69,4.29004493]
["bitfinex-derivatives","SOLF0:USTF0",1756053444233,7.5779,206.76,206.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756053444542,7.5779,206.76,206.69,4.28904168]
["bitfinex-derivatives","SOLF0:USTF0",1756053444741,7.5779,206.76,206.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756053444943,7.5779,206.76,206.69,4.28874927]
["bitfinex-derivatives","SOLF0:USTF0",1756053445240,7.5779,206.76,206.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756053446044,7.5779,206.76,206.69,4.28761222]
["bitfinex-derivatives","SOLF0:USTF0",1756053446342,7.5779,206.76,206.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756053446545,7.5779,206.76,206.69,4.28656301]
["bitfinex-derivatives","SOLF0:USTF0",1756053446843,7.5779,206.76,206.68,7.3593]
["bitfinex-derivatives","SOLF0:USTF0",1756053447745,7.5781,206.75,206.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053448845,7.5783,206.74,206.66,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756053449043,4.8383,206.74,206.66,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756053449351,2.74,206.73,206.64,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756053449549,2.74,206.73,206.65,4.28610459]
["bitfinex-derivatives","SOLF0:USTF0",1756053449846,4.8386,206.72,206.64,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756053450049,2.74,206.71,206.65,4.2866641]
["bitfinex-derivatives","SOLF0:USTF0",1756053450345,2.74,206.71,206.64,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756053450543,2.74,206.71,206.65,4.28618557]
["bitfinex-derivatives","SOLF0:USTF0",1756053450739,2.74,206.71,206.64,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756053450940,2.74,206.71,206.65,4.28618557]
["bitfinex-derivatives","SOLF0:USTF0",1756053451141,2.74,206.71,206.64,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756053452356,2.74,206.71,206.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053452945,4.8392,206.7,206.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053453145,2.74,206.71,206.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053453347,2.74,206.71,206.64,5.80651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053453548,2.74,206.75,206.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053453751,2.74,206.75,206.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053455556,7.578,206.75,206.68,7.3594]
["bitfinex-derivatives","SOLF0:USTF0",1756053456054,7.578,206.75,206.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053457055,8.0197,206.77,206.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053457248,2.64,206.78,206.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053457649,2.64,206.78,206.72,7.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756053457959,2.64,206.78,206.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053459659,2.64,206.77,206.73,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1756053460157,2.64,206.77,206.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053462657,7.4769,206.8,206.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053463749,4.8371,206.79,206.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053463951,2.64,206.78,206.7,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1756053465554,2.64,206.77,206.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053466255,2.64,206.74,206.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053466457,2.64,206.74,206.67,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053466458,2.64,206.73,206.67,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053466655,2.64,206.73,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053466856,4.8385,206.73,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053467057,2.64,206.73,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053467253,2.64,206.73,206.64,5.89651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053467762,4.839,206.71,206.64,5.89651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053468256,7.4784,206.73,206.64,5.89651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053468961,7.4784,206.73,206.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053469554,7.4784,206.73,206.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756053470154,7.4784,206.73,206.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053470355,7.4788,206.72,206.63,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756053470655,2.64,206.72,206.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053470851,2.64,206.68,206.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053471458,10.6597,206.74,206.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053471751,2.64,206.73,206.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053471951,3.28651933,206.71,206.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053472760,4.8395,206.69,206.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053475862,2.64,206.68,206.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053477863,2.64,206.68,206.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053478166,7.4792,206.7,206.63,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756053479070,7.4792,206.7,206.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053479464,4.8395,206.68,206.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053479667,8.0197,206.71,206.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053479865,5.42708994,206.68,206.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053480069,7.4784,206.73,206.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053480070,5.42708994,206.69,206.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053480373,5.42708994,206.69,206.63,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756053480868,5.42708994,206.69,206.64,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756053481068,10.6597,206.73,206.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053481368,2.64,206.73,206.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053481872,2.64,206.72,206.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053482073,2.64,206.71,206.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053483360,2.64,206.71,206.61,7.451]
["bitfinex-derivatives","SOLF0:USTF0",1756053484172,2.64,206.71,206.61,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756053484375,2.64,206.71,206.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053485474,2.64,206.71,206.64,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756053485769,2.64,206.71,206.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053486073,2.64,206.73,206.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053487670,2.64,206.73,206.64,7.4503]
["bitfinex-derivatives","SOLF0:USTF0",1756053487870,2.64,206.73,206.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053489678,2.64,206.73,206.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756053491073,7.4785,206.73,206.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756053492179,2.64,206.73,206.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053492378,2.74,206.76,206.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053492674,2.74,206.76,206.69,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1756053492870,2.74,206.76,206.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053493070,11.30621933,206.81,206.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053493268,2.74,206.8,206.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053493475,2.74,206.77,206.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053494474,2.74,206.77,206.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053494676,4.8378,206.76,206.67,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756053495179,2.74,206.75,206.67,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756053495384,3.28651933,206.75,206.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053495680,2.74,206.71,206.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053497675,7.579,206.71,206.63,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756053498277,2.74,206.71,206.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053500584,2.74,206.71,206.63,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756053501678,14.04621933,206.75,206.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053502082,6.02651933,206.75,206.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053502584,10.86441933,206.75,206.66,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1756053503187,2.74,206.75,206.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053503584,2.74,206.75,206.69,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1756053505884,2.74,206.75,206.7,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756053506086,2.74,206.78,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053506681,2.74,206.78,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756053508681,2.74,206.78,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756053509482,8.16266172,206.78,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756053510584,13.00006172,206.78,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756053510790,8.16266172,206.78,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756053511190,2.74,206.78,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756053511391,8.16266172,206.78,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756053511690,8.16266172,206.78,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053512285,5.42266172,206.77,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053512485,2.74,206.76,206.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053512680,5.42266172,206.77,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756053512879,5.42266172,206.77,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756053513085,8.16266172,206.77,206.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053513489,5.42266172,206.77,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756053513693,5.42266172,206.78,206.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053513887,8.16266172,206.78,206.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053515395,2.74,206.78,206.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053517790,5.42266172,206.79,206.76,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756053518094,10.7797,206.82,206.71,27.48061933]
["bitfinex-derivatives","SOLF0:USTF0",1756053518095,8.18266172,206.82,206.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053518288,2.76,206.82,206.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053518689,5.42266172,206.85,206.77,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756053519088,11.46918105,206.86,206.77,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756053520188,3.28651933,206.86,206.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053520399,2.76,206.85,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756053521595,4.8357,206.85,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756053521794,2.76,206.84,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756053522298,8.18266172,206.84,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756053522493,13.01866172,206.84,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756053523093,5.42266172,206.83,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756053524397,2.76,206.82,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756053524994,8.18266172,206.82,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756053525198,2.76,206.82,206.75,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756053526001,2.76,206.82,206.76,7.3975]
["bitfinex-derivatives","SOLF0:USTF0",1756053526498,2.76,206.82,206.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053529205,8.18266172,206.82,206.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053529608,2.76,206.81,206.73,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756053529806,5.42266172,206.79,206.69,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053530006,2.76,206.78,206.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053530212,2.76,206.78,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756053530510,2.76,206.78,206.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756053531209,8.18266172,206.78,206.72,7.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756053531615,5.42266172,206.8,206.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053531799,8.18266172,206.82,206.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053532200,2.76,206.82,206.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053532514,2.76,206.82,206.78,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756053535315,2.76,206.82,206.78,7.3972]
["bitfinex-derivatives","SOLF0:USTF0",1756053538010,2.76,206.82,206.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053538812,2.76,206.82,206.79,7.3967]
["bitfinex-derivatives","SOLF0:USTF0",1756053539006,2.76,206.85,206.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053540417,3.28651933,206.85,206.75,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053540616,2.76,206.84,206.76,4.13938562]
["bitfinex-derivatives","SOLF0:USTF0",1756053540816,2.76,206.84,206.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053541017,2.76,206.84,206.75,4.13963318]
["bitfinex-derivatives","SOLF0:USTF0",1756053541218,2.76,206.84,206.76,4.13963318]
["bitfinex-derivatives","SOLF0:USTF0",1756053541517,2.76,206.84,206.76,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756053542310,2.76,206.81,206.74,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1756053544020,2.76,206.8,206.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053544217,2.76,206.8,206.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756053544418,2.76,206.78,206.72,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756053549316,2.5,206.77,206.7,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1756053549510,3.28651933,206.76,206.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053549920,5.78651933,206.76,206.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756053550223,2.5,206.74,206.66,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1756053550419,2.5,206.72,206.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053550922,5.42463786,206.7,206.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053551322,5.42463786,206.72,206.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053551521,5.42463786,206.72,206.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053551819,7.92463786,206.75,206.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053552218,5.42463786,206.77,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053552615,5.42463786,206.78,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053552815,10.62361933,206.79,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053554622,10.62361933,206.79,206.71,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1756053555223,10.62361933,206.79,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756053555619,10.62361933,206.79,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053555620,5.78651933,206.79,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053556518,5.78651933,206.79,206.73,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756053559023,5.78651933,206.79,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053560530,10.62361933,206.79,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053561824,2.5,206.78,206.68,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1756053562516,4.8376,206.77,206.68,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1756053562730,2.5,206.76,206.68,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1756053563623,3.28651933,206.78,206.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053564529,3.28651933,206.78,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756053565421,3.28651933,206.78,206.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053566724,2.5,206.79,206.72,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756053566925,11.30621933,206.82,206.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053568442,2.5,206.81,206.74,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1756053569432,2.5,206.81,206.75,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1756053569827,10.5197,206.85,206.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053570027,2.5,206.85,206.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053571328,2.5,206.85,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756053571535,2.5,206.83,206.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053572031,2.5,206.83,206.77,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756053573234,2.5,206.83,206.75,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1756053573732,2.5,206.8,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756053574531,2.5,206.8,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756053576133,2.5,206.79,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756053578635,4.8372,206.78,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756053578834,2.73,206.74,206.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053580234,14.03621933,206.78,206.66,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053580440,8.0197,206.8,206.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053580641,10.7497,206.81,206.7,5.78651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053580838,10.7497,206.81,206.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053581135,2.73,206.81,206.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053581357,2.73,206.81,206.75,4.18162968]
["bitfinex-derivatives","SOLF0:USTF0",1756053581638,8.0197,206.84,206.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053581835,2.73,206.85,206.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053581836,2.73,206.85,206.78,4.18162968]
["bitfinex-derivatives","SOLF0:USTF0",1756053582032,2.73,206.85,206.79,6.68162968]
["bitfinex-derivatives","SOLF0:USTF0",1756053582238,2.73,206.85,206.8,4.18162968]
["bitfinex-derivatives","SOLF0:USTF0",1756053582437,2.73,206.85,206.81,6.68162968]
["bitfinex-derivatives","SOLF0:USTF0",1756053582638,2.73,206.85,206.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053583744,11.30621933,206.87,206.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053584041,8.0197,206.87,206.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053584231,11.30621933,206.88,206.81,4.17960011]
["bitfinex-derivatives","SOLF0:USTF0",1756053584435,11.30621933,206.88,206.82,4.178297]
["bitfinex-derivatives","SOLF0:USTF0",1756053584636,11.30621933,206.88,206.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053584842,2.73,206.87,206.81,4.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1756053585039,11.30621933,206.88,206.82,4.17793423]
["bitfinex-derivatives","SOLF0:USTF0",1756053585342,2.73,206.85,206.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053585537,2.73,206.85,206.81,4.17735321]
["bitfinex-derivatives","SOLF0:USTF0",1756053585737,2.73,206.85,206.72,24.1928]
["bitfinex-derivatives","SOLF0:USTF0",1756053585738,2.73,206.83,206.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053585941,3.28651933,206.82,206.73,4.17838406]
["bitfinex-derivatives","SOLF0:USTF0",1756053586142,3.28651933,206.82,206.74,4.17838406]
["bitfinex-derivatives","SOLF0:USTF0",1756053586332,3.28651933,206.82,206.76,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756053586536,2.73,206.81,206.77,4.17838406]
["bitfinex-derivatives","SOLF0:USTF0",1756053586737,2.73,206.81,206.76,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756053586738,2.73,206.8,206.78,4.17838406]
["bitfinex-derivatives","SOLF0:USTF0",1756053586944,2.73,206.8,206.76,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756053588444,2.73,206.79,206.74,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756053589041,2.73,206.79,206.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053591546,6.01651933,206.82,206.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053598163,6.01651933,206.82,206.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756053600060,6.01651933,206.82,206.77,4.12780217]
["bitfinex-derivatives","SOLF0:USTF0",1756053600258,6.01651933,206.82,206.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756053600259,3.28651933,206.82,206.78,4.12780217]
["bitfinex-derivatives","SOLF0:USTF0",1756053600560,2.73,206.8,206.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756053600763,2.73,206.8,206.77,4.1282253]
["bitfinex-derivatives","SOLF0:USTF0",1756053600961,2.73,206.8,206.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756053600962,2.73,206.8,206.78,4.1282253]
["bitfinex-derivatives","SOLF0:USTF0",1756053601157,2.73,206.8,206.76,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756053601355,2.73,206.8,206.77,4.12747864]
["bitfinex-derivatives","SOLF0:USTF0",1756053601552,2.73,206.8,206.78,4.12747864]
["bitfinex-derivatives","SOLF0:USTF0",1756053601752,2.73,206.8,206.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053601956,2.73,206.8,206.78,4.12607496]
["bitfinex-derivatives","SOLF0:USTF0",1756053602166,2.73,206.8,206.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053602462,2.73,206.8,206.78,4.12416936]
["bitfinex-derivatives","SOLF0:USTF0",1756053602663,2.73,206.8,206.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053602871,2.73,206.8,206.78,4.12447171]
["bitfinex-derivatives","SOLF0:USTF0",1756053603062,2.73,206.8,206.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053603365,2.73,206.8,206.78,4.12328292]
["bitfinex-derivatives","SOLF0:USTF0",1756053603565,2.73,206.8,206.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053603764,2.73,206.8,206.78,4.12356263]
["bitfinex-derivatives","SOLF0:USTF0",1756053603962,2.73,206.8,206.79,4.123363]
["bitfinex-derivatives","SOLF0:USTF0",1756053604963,2.73,206.8,206.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053605163,2.73,206.8,206.78,4.12505545]
["bitfinex-derivatives","SOLF0:USTF0",1756053605366,2.73,206.8,206.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053605562,2.73,206.78,206.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756053605773,2.73,206.74,206.7,4.12861116]
["bitfinex-derivatives","SOLF0:USTF0",1756053606068,2.73,206.72,206.71,4.12861116]
["bitfinex-derivatives","SOLF0:USTF0",1756053606567,2.73,206.72,206.71,4.15256998]
["bitfinex-derivatives","SOLF0:USTF0",1756053606968,2.73,206.72,206.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053607161,8.71498148,206.73,206.7,4.15335279]
["bitfinex-derivatives","SOLF0:USTF0",1756053607365,8.71498148,206.73,206.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053608162,5.42846215,206.74,206.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053608464,5.42846215,206.77,206.71,4.15144608]
["bitfinex-derivatives","SOLF0:USTF0",1756053608665,5.42846215,206.77,206.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053608866,8.17846215,206.77,206.74,4.15144608]
["bitfinex-derivatives","SOLF0:USTF0",1756053609062,8.17846215,206.77,206.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053610164,5.42846215,206.78,206.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053610366,5.42846215,206.79,206.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053610566,8.17846215,206.81,206.78,4.15203283]
["bitfinex-derivatives","SOLF0:USTF0",1756053610760,5.42846215,206.81,206.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053611069,2.75,206.8,206.78,4.15220407]
["bitfinex-derivatives","SOLF0:USTF0",1756053611367,2.75,206.8,206.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053611568,2.75,206.8,206.78,4.15252843]
["bitfinex-derivatives","SOLF0:USTF0",1756053611770,2.75,206.8,206.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053611967,2.75,206.8,206.78,4.15253847]
["bitfinex-derivatives","SOLF0:USTF0",1756053612165,5.42846215,206.79,206.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053612567,5.42846215,206.79,206.78,4.1531119]
["bitfinex-derivatives","SOLF0:USTF0",1756053612968,5.42846215,206.8,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053613269,5.42846215,206.82,206.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053613464,5.42846215,206.81,206.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053613768,5.42846215,206.81,206.8,6.85361732]
["bitfinex-derivatives","SOLF0:USTF0",1756053614160,5.42846215,206.82,206.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053614467,5.42846215,206.82,206.81,6.85361732]
["bitfinex-derivatives","SOLF0:USTF0",1756053615862,5.42846215,206.82,206.81,4.23361732]
["bitfinex-derivatives","SOLF0:USTF0",1756053617872,2.75,206.82,206.81,4.23361732]
["bitfinex-derivatives","SOLF0:USTF0",1756053618074,2.75,206.82,206.74,10.74441933]
["bitfinex-derivatives","SOLF0:USTF0",1756053618272,8.17432557,206.8,206.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053618573,2.75,206.79,206.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053618960,14.05621933,206.83,206.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053619275,2.75,206.83,206.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053619664,3.28651933,206.86,206.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053619665,8.0197,206.85,206.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053620667,2.75,206.86,206.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053620872,2.75,206.86,206.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053621373,2.75,206.86,206.83,4.40555782]
["bitfinex-derivatives","SOLF0:USTF0",1756053621573,2.75,206.86,206.84,4.40555782]
["bitfinex-derivatives","SOLF0:USTF0",1756053621775,2.75,206.86,206.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053621972,8.0197,206.88,206.83,4.40556333]
["bitfinex-derivatives","SOLF0:USTF0",1756053622169,2.75,206.9,206.84,7.02556333]
["bitfinex-derivatives","SOLF0:USTF0",1756053622368,2.75,206.9,206.85,4.40556333]
["bitfinex-derivatives","SOLF0:USTF0",1756053622571,2.75,206.9,206.86,7.02121228]
["bitfinex-derivatives","SOLF0:USTF0",1756053622772,2.75,206.9,206.87,4.40109611]
["bitfinex-derivatives","SOLF0:USTF0",1756053622967,2.75,206.9,206.88,4.40109611]
["bitfinex-derivatives","SOLF0:USTF0",1756053623175,8.0197,206.93,206.85,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756053623176,2.75,206.89,206.85,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756053623372,2.75,206.89,206.86,4.40149516]
["bitfinex-derivatives","SOLF0:USTF0",1756053623676,2.75,206.89,206.87,4.40149516]
["bitfinex-derivatives","SOLF0:USTF0",1756053623975,2.75,206.89,206.88,4.40149516]
["bitfinex-derivatives","SOLF0:USTF0",1756053624273,8.0197,206.93,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053624274,2.75,206.88,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053624477,2.75,206.88,206.85,4.40153046]
["bitfinex-derivatives","SOLF0:USTF0",1756053624774,2.75,206.88,206.86,4.40153046]
["bitfinex-derivatives","SOLF0:USTF0",1756053624973,2.75,206.88,206.87,4.40153046]
["bitfinex-derivatives","SOLF0:USTF0",1756053625372,8.12061933,206.92,206.87,4.40153046]
["bitfinex-derivatives","SOLF0:USTF0",1756053625568,10.87061933,206.92,206.84,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756053625768,10.87061933,206.92,206.85,4.40128176]
["bitfinex-derivatives","SOLF0:USTF0",1756053625970,10.87061933,206.92,206.86,4.40128176]
["bitfinex-derivatives","SOLF0:USTF0",1756053626168,8.12061933,206.92,206.87,4.40128176]
["bitfinex-derivatives","SOLF0:USTF0",1756053626470,8.12061933,206.92,206.88,4.40128176]
["bitfinex-derivatives","SOLF0:USTF0",1756053626675,2.75,206.91,206.84,7.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756053626977,2.75,206.91,206.85,4.39966939]
["bitfinex-derivatives","SOLF0:USTF0",1756053627177,2.75,206.91,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053629381,7.5835,206.94,206.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053630272,4.8339,206.93,206.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053632380,12.8536,206.93,206.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053632675,2.75,206.91,206.83,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756053633174,2.75,206.91,206.71,33.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756053633378,2.75,206.91,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053633877,4.8348,206.89,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053634078,2.75,206.88,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053635181,2.75,206.87,206.79,5.90651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053635375,2.75,206.87,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053636582,4.8357,206.85,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053637781,7.3357,206.85,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053638172,2.5,206.82,206.75,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1756053638579,7.3364,206.82,206.75,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1756053638878,2.5,206.82,206.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053640282,2.5,206.82,206.75,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1756053640983,3.28651933,206.85,206.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053641579,15.3552,206.86,206.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053641873,7.3355,206.86,206.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053642073,2.5,206.86,206.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053642679,4.8348,206.88,206.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053643380,2.5,206.88,206.76,6.01651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053643588,2.5,206.85,206.76,6.01651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053644480,7.3357,206.85,206.77,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756053645684,7.3357,206.85,206.78,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756053648682,2.5,206.85,206.79,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756053648888,4.8351,206.87,206.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053649083,2.5,206.91,206.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053649382,8.0197,206.92,206.83,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756053649383,2.5,206.92,206.83,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756053649582,2.5,206.92,206.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053650691,2.5,206.92,206.84,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1756053651986,2.5,206.92,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756053652787,2.5,206.92,206.83,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756053652994,2.5,206.92,206.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053653190,2.5,206.95,206.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053653594,2.5,206.95,206.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053653891,2.5,206.95,206.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053655387,10.5197,206.98,206.92,4.10370768]
["bitfinex-derivatives","SOLF0:USTF0",1756053655588,2.5,206.97,206.93,4.10370768]
["bitfinex-derivatives","SOLF0:USTF0",1756053655787,2.5,206.97,206.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053655988,2.5,206.97,206.91,4.10349447]
["bitfinex-derivatives","SOLF0:USTF0",1756053656190,12.8522,206.99,206.92,6.83349447]
["bitfinex-derivatives","SOLF0:USTF0",1756053656494,2.5,206.96,206.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053658698,2.5,206.96,206.89,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756053658896,2.5,206.96,206.9,4.10010659]
["bitfinex-derivatives","SOLF0:USTF0",1756053659099,2.5,206.94,206.91,4.10010659]
["bitfinex-derivatives","SOLF0:USTF0",1756053659298,2.5,206.94,206.89,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1756053659499,3.28651933,206.97,206.9,4.09895977]
["bitfinex-derivatives","SOLF0:USTF0",1756053659702,2.5,206.96,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1756053659899,2.5,206.96,206.88,4.09983264]
["bitfinex-derivatives","SOLF0:USTF0",1756053660099,2.5,206.96,206.89,4.09983264]
["bitfinex-derivatives","SOLF0:USTF0",1756053660300,2.5,206.96,206.83,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1756053660301,2.5,206.93,206.84,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756053660501,2.5,206.93,206.85,4.10085781]
["bitfinex-derivatives","SOLF0:USTF0",1756053660701,2.5,206.93,206.86,4.10085781]
["bitfinex-derivatives","SOLF0:USTF0",1756053661002,2.5,206.93,206.87,4.10085781]
["bitfinex-derivatives","SOLF0:USTF0",1756053661200,2.5,206.93,206.84,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756053661201,2.5,206.93,206.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053661403,2.5,206.93,206.84,4.10196248]
["bitfinex-derivatives","SOLF0:USTF0",1756053661604,2.5,206.93,206.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053661605,2.5,206.93,206.85,4.10196248]
["bitfinex-derivatives","SOLF0:USTF0",1756053661901,7.3337,206.93,206.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053662700,2.5,206.93,206.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053662997,2.5,206.93,206.83,24.1801]
["bitfinex-derivatives","SOLF0:USTF0",1756053662998,2.5,206.98,206.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053663202,2.5,207.04,206.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053663796,7.3313,207.04,206.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053664502,2.5,207.04,206.95,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1756053664698,2.5,207.04,206.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053665101,2.5,207.03,206.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053665297,2.5,207.03,206.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053665602,2.5,207.03,206.97,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1756053665999,2.5,207.03,206.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756053666205,2.5,207.03,206.98,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1756053666398,2.5,207.07,206.98,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1756053667307,7.3306,207.07,206.99,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1756053668008,2.5,207.07,206.98,6.01651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053668306,2.53,207.11,207.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053668700,2.53,207.11,207.04,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756053669094,2.53,207.11,207.06,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756053669309,2.53,207.16,207.06,6.02651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053670105,2.53,207.16,207.08,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756053671010,2.53,207.16,207.09,10.85621933]
["bitfinex-derivatives","SOLF0:USTF0",1756053671207,2.53,207.21,207.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053671611,7.3572,207.21,207.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053671813,2.53,207.21,207.12,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053672011,2.53,207.21,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053672209,2.53,207.29,207.19,8.11401933]
["bitfinex-derivatives","SOLF0:USTF0",1756053672511,2.53,207.33,207.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053672812,2.53,207.33,207.21,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1756053673002,2.53,207.33,207.22,3.28651933]
["bitfinex-derivatives","SOLF0:USTF0",1756053673206,2.53,207.33,207.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053673407,24.1202,207.35,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053673408,2.53,207.29,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053673610,24.1202,207.35,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053673611,2.53,207.26,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053674314,2.53,207.33,207.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053674711,4.8246,207.32,207.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053676015,2.53,207.33,207.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053676715,2.53,207.29,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053676914,2.53,207.29,207.17,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053677211,2.53,207.29,207.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053677619,5.21746894,207.28,207.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053678210,2.53,207.29,207.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053679422,24.1156,207.39,207.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053679619,2.53,207.42,207.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053679919,2.53,207.42,207.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053680520,2.53,207.42,207.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053681214,2.53,207.44,207.31,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053681422,2.53,207.44,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053682417,2.53,207.48,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053684320,5.21746894,207.47,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053684520,2.53,207.46,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053684915,4.8216,207.45,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053685320,2.53,207.46,207.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053685723,5.21746894,207.45,207.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053686021,2.53,207.44,207.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053686815,2.53,207.4,207.26,324.6]
["bitfinex-derivatives","SOLF0:USTF0",1756053687016,2.53,207.4,207.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053687822,7.74746894,207.45,207.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053688423,2.53,207.45,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053689126,4.8207,207.49,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053689521,4.8207,207.49,207.35,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053689825,2.53,207.5,207.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053690219,4.821,207.48,207.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053690926,7.74746894,207.45,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053691525,2.53,207.45,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053691921,2.53,207.43,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053692227,7.74746894,207.43,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053692434,4.8228,207.4,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053693033,7.3522,207.43,207.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053693529,7.3522,207.43,207.32,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1756053693827,2.53,207.43,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053695231,4.8223,207.42,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053695822,4.8228,207.4,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053696436,12.56966894,207.43,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053696834,7.74746894,207.43,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053697138,2.71,207.42,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053697327,5.21746894,207.46,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053697534,7.92746894,207.46,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053698529,4.8218,207.45,207.35,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1756053698935,4.8218,207.45,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053699131,7.532,207.43,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053699338,2.71,207.43,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053699737,2.71,207.43,207.33,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1756053700437,4.8223,207.42,207.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053701346,2.71,207.41,207.3,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1756053701941,2.71,207.41,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053701942,7.5327,207.41,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053702746,2.71,207.4,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053702947,2.71,207.4,207.29,7.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756053703442,2.71,207.39,207.27,7.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756053703749,2.71,207.39,207.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053704650,2.71,207.39,207.28,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756053705445,7.5332,207.39,207.3,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1756053705847,7.5332,207.39,207.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053706241,7.5332,207.39,207.28,7.3453]
["bitfinex-derivatives","SOLF0:USTF0",1756053707443,2.71,207.39,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053708648,2.71,207.39,207.3,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1756053710051,2.71,207.39,207.29,136.11746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053710239,2.71,207.39,207.3,4.04261904]
["bitfinex-derivatives","SOLF0:USTF0",1756053710441,2.71,207.39,207.29,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756053710642,2.71,207.39,207.3,4.04787056]
["bitfinex-derivatives","SOLF0:USTF0",1756053710840,2.71,207.39,207.29,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756053710841,2.71,207.39,207.31,4.04787056]
["bitfinex-derivatives","SOLF0:USTF0",1756053711042,4.823,207.39,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053711238,2.71,207.38,207.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053711446,2.71,207.35,207.24,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756053711643,2.71,207.35,207.25,4.05700086]
["bitfinex-derivatives","SOLF0:USTF0",1756053711852,7.534,207.35,207.26,4.05706733]
["bitfinex-derivatives","SOLF0:USTF0",1756053712150,7.534,207.35,207.24,7.3464]
["bitfinex-derivatives","SOLF0:USTF0",1756053712343,7.534,207.35,207.25,4.05741267]
["bitfinex-derivatives","SOLF0:USTF0",1756053712547,7.534,207.35,207.26,4.05741267]
["bitfinex-derivatives","SOLF0:USTF0",1756053712743,7.534,207.35,207.27,4.05741267]
["bitfinex-derivatives","SOLF0:USTF0",1756053713048,2.71,207.33,207.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053713345,2.71,207.33,207.25,4.06470052]
["bitfinex-derivatives","SOLF0:USTF0",1756053713551,2.71,207.33,207.26,4.06470052]
["bitfinex-derivatives","SOLF0:USTF0",1756053713853,2.71,207.33,207.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053714144,2.71,207.29,207.22,4.07061167]
["bitfinex-derivatives","SOLF0:USTF0",1756053714345,2.71,207.29,207.23,4.07061167]
["bitfinex-derivatives","SOLF0:USTF0",1756053714547,2.71,207.28,207.24,4.07061167]
["bitfinex-derivatives","SOLF0:USTF0",1756053714852,2.71,207.28,207.16,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756053715147,5.21746894,207.28,207.17,4.07896863]
["bitfinex-derivatives","SOLF0:USTF0",1756053715349,2.71,207.27,207.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053716852,2.71,207.27,207.17,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053717047,2.71,207.27,207.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053717248,7.5358,207.27,207.16,7.73746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053717753,4.8263,207.25,207.16,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053718059,2.71,207.24,207.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053718856,2.71,207.24,207.14,454.24]
["bitfinex-derivatives","SOLF0:USTF0",1756053719249,4.8269,207.22,207.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053719553,4.8269,207.22,207.12,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756053720253,2.71,207.21,207.07,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756053720456,2.71,207.21,207.08,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756053720854,2.71,207.16,207.07,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053722359,5.21746894,207.15,207.03,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1756053722557,29.51156813,207.24,207.06,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053722753,2.71,207.23,207.09,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053722964,2.71,207.23,207.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053723154,2.71,207.23,207.1,7.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756053723348,2.71,207.21,207.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053724560,4.8279,207.18,207.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053724855,2.71,207.17,207.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053725053,2.71,207.17,207.06,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053725455,2.71,207.17,207.0,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053725766,2.71,207.15,207.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053726354,2.71,207.11,207.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053726857,4.8304,207.07,206.97,139.55006894]
["bitfinex-derivatives","SOLF0:USTF0",1756053727059,2.59,207.07,206.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053727451,2.59,207.07,206.92,327.05]
["bitfinex-derivatives","SOLF0:USTF0",1756053728259,2.59,207.02,206.93,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1756053728456,2.59,207.06,206.92,332.26746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053728665,2.59,207.06,206.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053728861,7.80746894,207.14,206.96,29.38236894]
["bitfinex-derivatives","SOLF0:USTF0",1756053729058,7.80746894,207.14,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053729059,2.59,207.13,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053729659,4.83,207.09,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053729855,2.59,207.1,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053730457,4.8302,207.08,206.98,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1756053730662,2.59,207.1,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053730862,2.59,207.15,207.02,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053731067,2.59,207.15,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756053731760,2.59,207.15,207.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053731761,2.59,207.15,207.06,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756053732267,2.59,207.15,207.05,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053732463,2.59,207.15,207.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053732666,4.8278,207.19,207.09,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756053733167,2.59,207.2,207.02,24.1577]
["bitfinex-derivatives","SOLF0:USTF0",1756053733168,2.59,207.2,207.11,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756053733361,2.59,207.2,207.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053734359,2.59,207.2,207.06,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053734562,2.59,207.2,207.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053734763,2.59,207.2,207.05,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756053734764,4.8281,207.17,207.05,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756053735067,2.59,207.18,207.05,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756053735670,4.8286,207.15,207.05,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756053736164,4.8286,207.15,207.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053736467,4.829,207.13,207.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053737056,4.829,207.13,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053737057,2.59,207.11,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053737458,2.59,207.11,207.0,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1756053738060,2.59,207.11,207.02,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756053738572,2.59,207.11,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053738964,5.21746894,207.17,207.01,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053739281,2.59,207.16,207.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053740671,4.8288,207.14,207.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053741171,4.8288,207.14,207.05,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756053741468,14.52,207.21,207.05,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1756053741469,2.59,207.22,207.09,7.90746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053741673,2.59,207.22,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756053741971,2.59,207.22,207.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053743266,2.59,207.22,207.12,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053743462,2.59,207.27,207.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053744468,24.1303,207.26,207.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053744666,4.8269,207.23,207.13,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1756053745569,4.8272,207.21,207.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053746672,4.8277,207.19,207.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053746873,4.8277,207.19,207.09,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053747664,4.8277,207.19,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756053747864,2.59,207.2,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756053748277,7.4174,207.2,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756053749477,4.8278,207.19,207.09,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053749676,4.8278,207.19,207.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053750074,4.8281,207.17,207.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756053750269,2.59,207.16,207.05,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756053750470,2.59,207.15,207.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053750874,4.8292,207.13,207.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053751281,2.59,207.15,207.0,7.90746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053751484,2.59,207.11,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053751778,5.21746894,207.1,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053751966,4.8306,207.06,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053752171,2.59,207.11,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053752976,2.59,207.11,207.01,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053753176,2.59,207.11,207.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053753378,2.59,207.11,207.02,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1756053753769,2.59,207.16,207.04,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053753980,2.59,207.16,207.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053754281,2.59,207.16,207.07,10.04766894]
["bitfinex-derivatives","SOLF0:USTF0",1756053754775,2.59,207.16,207.07,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756053755378,2.59,207.16,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053755579,4.8276,207.19,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053756584,4.8276,207.19,207.1,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1756053757979,4.8281,207.17,207.07,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756053758479,4.8281,207.17,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053759479,4.8281,207.17,207.09,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756053759887,2.55,207.16,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053760186,2.55,207.16,207.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1756053760684,2.55,207.16,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053761182,2.55,207.16,207.1,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756053761882,2.55,207.16,207.07,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756053762983,7.3784,207.16,207.07,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756053764889,7.3784,207.16,207.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1756053765190,4.8278,207.19,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053765387,5.37836813,207.2,207.1,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756053765592,5.37836813,207.19,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053765788,24.1363,207.21,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053765789,7.92836813,207.18,207.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756053766481,4.8283,207.16,207.07,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756053767681,7.92836813,207.18,207.07,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756053767682,7.3787,207.15,207.07,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1756053767888,2.55,207.15,207.03,7.82746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053768389,24.1387,207.19,207.0,24.1602]
["bitfinex-derivatives","SOLF0:USTF0",1756053768390,5.37836813,207.17,207.07,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053768586,7.92836813,207.19,207.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053769590,4.8281,207.18,207.09,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756053769791,10.20646813,207.18,207.09,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1756053771391,10.20646813,207.18,207.1,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756053771887,4.8283,207.16,207.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053772192,10.20666813,207.16,207.07,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756053772388,5.37836813,207.15,207.07,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756053774000,7.92836813,207.17,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053774296,5.37836813,207.16,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053774693,4.8287,207.15,207.06,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756053774891,4.8287,207.15,207.05,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053776101,4.829,207.13,207.07,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756053776406,4.829,207.13,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053777096,2.55,207.15,207.07,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756053777997,7.3787,207.15,207.07,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1756053778194,7.3787,207.15,207.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1756053780605,7.3787,207.15,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053781508,4.8289,207.14,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053781804,4.8289,207.14,207.02,29.37546894]
["bitfinex-derivatives","SOLF0:USTF0",1756053781805,10.5697,207.14,207.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053782004,2.55,207.13,207.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053783315,2.55,207.07,206.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053783606,2.55,207.05,206.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053783805,5.21746894,207.03,206.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053784011,2.55,206.99,206.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053784599,29.37806894,207.0,206.84,73.64609465]
["bitfinex-derivatives","SOLF0:USTF0",1756053784799,2.55,206.96,206.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053785001,2.55,206.93,206.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053785501,2.55,206.93,206.83,7.82746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053786211,2.55,206.93,206.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053786499,2.55,206.93,206.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053786700,2.55,206.93,206.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756053787309,2.55,206.93,206.84,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1756053787701,2.74,206.98,206.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053788110,2.74,206.98,206.85,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053788309,2.74,206.98,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053789599,2.74,206.98,206.9,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756053789799,2.74,206.98,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053790418,2.74,207.02,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053790825,2.74,207.02,206.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053791124,2.74,207.02,206.95,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1756053791425,2.74,207.06,206.95,7.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756053791727,2.74,207.06,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1756053791919,2.74,207.11,206.98,7.85746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053792119,2.74,207.11,206.98,5.21746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053792420,2.74,207.15,207.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053792816,4.8288,207.14,207.03,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756053793128,7.95746894,207.13,206.98,7.85746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053794023,4.8293,207.12,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756053794817,4.8298,207.1,206.99,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1756053795016,10.04726894,207.1,206.99,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1756053795321,5.21746894,207.1,206.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053795515,2.74,207.09,206.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053795719,4.8302,207.08,206.98,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1756053796215,2.74,207.09,206.98,7.4724]
["bitfinex-derivatives","SOLF0:USTF0",1756053796415,2.74,207.09,207.0,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1756053796916,7.57,207.09,206.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053797224,2.74,207.09,206.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053797518,4.8305,207.07,206.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053797716,4.8305,207.07,206.92,29.38696894]
["bitfinex-derivatives","SOLF0:USTF0",1756053797717,2.74,207.06,206.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053798922,2.74,207.06,206.92,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756053798923,5.21746894,207.04,206.92,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756053799127,2.74,207.03,206.92,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756053799419,24.1527,207.07,206.9,7.85746894]
["bitfinex-derivatives","SOLF0:USTF0",1756053799420,5.21746894,207.07,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053799820,2.74,207.06,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053801227,4.8307,207.06,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053801420,5.21746894,207.08,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053801421,2.74,207.05,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053802123,2.74,207.05,206.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756053802526,2.74,207.05,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053802825,2.74,207.05,206.95,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1756053803822,2.74,207.05,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1756053806329,2.74,207.11,207.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053807533,2.74,207.11,207.03,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1756053808728,2.74,207.11,207.05,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1756053809235,7.5688,207.14,207.05,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1756053810226,5.21746894,207.17,207.02,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756053810227,2.74,207.16,207.02,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756053810833,5.21746894,207.14,207.02,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756053811026,2.74,207.13,207.02,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756053811529,7.5695,207.11,207.02,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756053811725,2.74,207.11,207.0,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1756053812533,4.83,207.09,207.0,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1756053814225,7.5695,207.11,207.02,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756053816631,2.74,207.11,207.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053816837,24.1455,207.13,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053816838,5.21746894,207.08,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053817037,2.52,207.07,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053817233,4.8309,207.06,206.97,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1756053818534,4.8311,207.05,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053818735,2.52,207.04,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756053821432,2.52,207.04,206.87,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756053821433,2.52,206.99,206.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053821638,2.52,206.96,206.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053822142,2.52,206.93,206.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053822339,4.8339,206.92,206.83,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756053823343,2.52,206.93,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053823643,2.52,206.97,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053823844,2.52,206.97,206.88,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756053824538,2.52,206.97,206.9,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756053825042,10.04946894,207.01,206.84,29.39656894]
["bitfinex-derivatives","SOLF0:USTF0",1756053825043,2.52,207.01,206.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053825340,7.73746894,207.01,206.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053825547,7.73746894,207.01,206.88,26.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756053825941,12.56946894,207.01,206.88,26.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756053826935,12.56946894,207.01,206.92,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756053827136,12.56946894,207.01,206.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053827447,7.352,207.01,206.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053827838,2.52,207.01,206.93,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756053828150,124.78,207.03,206.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053828642,124.78,207.03,206.95,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1756053828846,107.0901286,207.05,206.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053828847,2.52,207.04,206.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053829248,2.52,207.02,206.91,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1756053829448,7.73746894,207.02,206.91,7.454]
["bitfinex-derivatives","SOLF0:USTF0",1756053829642,2.52,207.01,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053829841,2.52,207.01,206.89,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756053829842,4.8323,206.99,206.89,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756053830042,2.52,206.98,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053830850,4.8332,206.95,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053831049,2.52,206.94,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053831249,2.52,206.94,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756053832644,2.52,206.94,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756053833251,4.8341,206.92,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053833448,2.52,206.91,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053833948,2.52,206.96,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756053834943,4.8339,206.93,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053835248,2.52,206.93,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053836350,7.3537,206.93,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053836549,2.52,206.93,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053837548,2.52,206.93,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756053838552,7.3537,206.93,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756053838944,7.3537,206.93,206.83,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1756053839350,4.8341,206.92,206.83,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1756053839542,2.52,206.93,206.84,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1756053840752,2.52,206.93,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756053841350,10.05046894,206.97,206.88,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756053841648,2.52,207.02,206.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053841848,5.21746894,207.02,206.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053842054,2.52,207.01,206.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053842551,7.73746894,206.99,206.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053842952,4.8332,206.96,206.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053843656,2.52,206.95,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756053844556,4.8337,206.94,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756053845257,29.38036894,206.98,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053845258,4.833,206.96,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053845455,2.52,207.0,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053846658,4.8325,206.98,206.88,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756053847755,4.8329,206.97,206.88,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756053848857,4.8332,206.96,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053849248,2.49,206.97,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053849651,7.3239,206.93,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756053849852,2.49,206.93,206.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053850959,2.49,206.93,206.84,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756053852253,2.49,206.97,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053852654,2.49,206.96,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053853152,4.8339,206.93,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053853351,2.49,206.93,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053854662,4.8344,206.9,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053854855,7.3244,206.9,206.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053855063,2.49,206.9,206.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053855949,5.21746894,206.91,206.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053855950,2.49,206.87,206.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053857164,4.8353,206.86,206.78,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756053857764,2.49,206.87,206.78,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756053858662,7.3251,206.87,206.78,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756053859364,7.3251,206.87,206.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053861062,4.8346,206.9,206.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053862568,4.8346,206.9,206.81,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1756053863163,2.49,206.91,206.83,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756053863362,2.49,206.91,206.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053864556,7.3242,206.91,206.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053865156,2.49,206.91,206.79,10.85235964]
["bitfinex-derivatives","SOLF0:USTF0",1756053865662,4.8351,206.87,206.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053865863,3.27565964,206.87,206.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053866262,2.49,206.86,206.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053866457,4.835,206.88,206.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053866662,2.49,206.89,206.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053867662,4.8353,206.87,206.79,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756053868058,2.49,206.89,206.79,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756053868372,4.8355,206.86,206.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053868774,4.8355,206.86,206.79,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756053869181,4.8349,206.88,206.79,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1756053870081,2.49,206.89,206.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053871580,2.49,206.89,206.82,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756053872876,2.49,206.89,206.83,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756053874478,7.3239,206.93,206.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053874675,7.3239,206.93,206.84,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053875775,7.3239,206.93,206.85,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756053876377,7.3239,206.93,206.86,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756053876781,2.49,206.93,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053877471,2.49,206.93,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756053877688,2.49,206.93,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053878676,4.8341,206.92,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756053880180,4.8341,206.92,206.85,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756053881080,4.8341,206.92,206.85,10.85105964]
["bitfinex-derivatives","SOLF0:USTF0",1756053883183,2.49,206.93,206.85,10.85105964]
["bitfinex-derivatives","SOLF0:USTF0",1756053883776,2.49,206.93,206.86,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756053883980,2.49,206.93,206.85,6.01565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053884384,2.49,206.93,206.87,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756053885091,2.49,206.93,206.88,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756053885387,2.49,206.93,206.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053886283,8.10865964,206.96,206.88,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756053886485,2.51,206.92,206.88,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1756053886881,2.51,206.92,206.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053887185,2.51,206.94,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1756053889687,7.3436,206.94,206.86,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1756053889890,2.51,206.93,206.84,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1756053891080,4.8341,206.92,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053891281,2.51,206.93,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053891480,2.51,206.93,206.85,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053891690,2.51,206.93,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053891887,10.5297,206.97,206.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053892286,2.51,206.97,206.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053892481,2.51,206.97,206.89,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053892693,2.51,206.97,206.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053892894,2.51,207.01,206.92,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053893095,2.51,207.01,206.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053893392,7.342,207.01,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1756053893593,7.342,207.01,206.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053893793,4.8322,207.0,206.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053895196,3.27565964,206.98,206.86,5.94565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053895495,2.51,206.97,206.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053895891,4.8331,206.96,206.89,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1756053896193,4.8331,206.96,206.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053896194,2.51,206.97,206.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053897396,4.8333,206.95,206.87,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1756053897696,2.51,206.94,206.83,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053898592,4.834,206.92,206.85,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1756053899496,4.8343,206.91,206.83,8.11155964]
["bitfinex-derivatives","SOLF0:USTF0",1756053899697,7.3443,206.91,206.83,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756053900098,7.3443,206.91,206.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053900099,4.8348,206.89,206.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053900300,2.51,206.86,206.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053901993,4.836,206.83,206.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053902198,5.78565964,206.87,206.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053902501,2.51,206.87,206.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053902894,3.27565964,206.91,206.8,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053903099,2.51,206.92,206.83,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053903301,10.5297,206.96,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053903597,2.51,206.96,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053904400,10.5297,206.96,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053904599,4.8332,206.95,206.86,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756053907401,4.8332,206.95,206.87,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756053908309,2.75,206.93,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756053908706,2.75,206.93,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053909606,4.8341,206.92,206.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756053910108,4.8341,206.92,206.83,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756053910313,6.02565964,206.91,206.81,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053910903,4.8348,206.89,206.81,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1756053911105,2.75,206.87,206.76,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053911408,2.75,206.84,206.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053912108,3.27565964,206.82,206.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053912307,32.1954,206.87,206.71,3.27565964]
["bitfinex-derivatives","SOLF0:USTF0",1756053912308,3.27565964,206.79,206.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053912503,2.75,206.78,206.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053912698,2.75,206.78,206.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053913302,3.27565964,206.76,206.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053914204,2.75,206.78,206.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053914205,6.02565964,206.78,206.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053914904,6.02565964,206.78,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756053915397,2.75,206.78,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756053915998,2.75,206.78,206.66,24.1997]
["bitfinex-derivatives","SOLF0:USTF0",1756053915999,2.75,206.83,206.72,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756053916711,5.24558493,206.81,206.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053916906,2.75,206.8,206.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053917100,2.75,206.8,206.69,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756053917305,2.75,206.79,206.69,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756053917502,2.75,206.79,206.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053917803,2.75,206.77,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053919103,5.24558493,206.75,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053919302,2.75,206.74,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053919513,4.8384,206.73,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053922309,2.75,206.74,206.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053923303,2.75,206.74,206.44,0.84112827]
["bitfinex-derivatives","SOLF0:USTF0",1756053923517,2.75,206.68,206.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053923907,2.75,206.67,206.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053924213,2.75,206.67,206.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053924611,2.75,206.64,206.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053925614,4.841,206.62,206.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053925815,2.75,206.64,206.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053927516,4.8407,206.63,206.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053927714,2.75,206.64,206.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053927913,2.75,206.68,206.53,5.24558493]
["bitfinex-derivatives","SOLF0:USTF0",1756053928215,2.75,206.68,206.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053928417,2.75,206.68,206.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053928617,147.5491,206.76,206.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053928618,5.24558493,206.72,206.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053928912,2.75,206.73,206.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053929514,7.5886,206.73,206.62,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756053929913,2.75,206.73,206.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053931524,4.8388,206.71,206.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053931716,2.75,206.7,206.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053932118,2.75,206.7,206.61,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756053932420,2.75,206.7,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756053933423,2.75,206.7,206.62,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756053933624,7.5884,206.74,206.62,7.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756053934425,7.5884,206.74,206.63,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756053937125,2.52,206.71,206.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053937327,2.52,206.69,206.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053937528,4.8409,206.63,206.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053938131,4.8409,206.63,206.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756053938530,7.3601,206.66,206.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053939633,7.3601,206.66,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756053940031,2.52,206.66,206.55,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756053941237,2.52,206.62,206.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053942232,2.52,206.62,206.5,330.0835]
["bitfinex-derivatives","SOLF0:USTF0",1756053943634,4.8416,206.59,206.5,330.0835]
["bitfinex-derivatives","SOLF0:USTF0",1756053943832,4.8416,206.59,206.5,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756053946039,7.3616,206.59,206.5,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756053946233,4.8421,206.57,206.5,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756053947233,7.3617,206.59,206.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053947439,2.52,206.59,206.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053948335,4.8412,206.61,206.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053951738,2.52,206.6,206.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053951945,2.52,206.6,206.51,3.28362207]
["bitfinex-derivatives","SOLF0:USTF0",1756053952147,4.8417,206.59,206.51,3.28362207]
["bitfinex-derivatives","SOLF0:USTF0",1756053952337,4.8417,206.59,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756053953142,4.8417,206.59,206.51,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756053953344,5.80362207,206.6,206.51,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756053954042,10.64442207,206.63,206.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053955645,10.64442207,206.63,206.54,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756053957844,10.64442207,206.63,206.54,7.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756053958344,3.28362207,206.66,206.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053958842,2.52,206.67,206.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053959042,7.3598,206.67,206.58,7.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756053959442,2.52,206.67,206.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053959843,2.52,206.71,206.6,3.28362207]
["bitfinex-derivatives","SOLF0:USTF0",1756053960643,3.28362207,206.66,206.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053960851,2.52,206.65,206.55,3.28362207]
["bitfinex-derivatives","SOLF0:USTF0",1756053961052,2.52,206.65,206.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053961553,2.52,206.65,206.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053962443,2.52,206.65,206.6,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756053962641,2.52,206.69,206.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053963051,2.52,206.69,206.61,7.4212]
["bitfinex-derivatives","SOLF0:USTF0",1756053964751,2.52,206.69,206.62,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756053965848,2.52,206.69,206.61,5.86362207]
["bitfinex-derivatives","SOLF0:USTF0",1756053966145,2.52,206.69,206.6,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756053966146,2.52,206.65,206.53,3.28362207]
["bitfinex-derivatives","SOLF0:USTF0",1756053966344,2.52,206.65,206.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053966541,4.8407,206.64,206.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053966750,3.28362207,206.63,206.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053966951,2.56,206.62,206.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053968146,3.28362207,206.65,206.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053968949,8.12402207,206.65,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756053969250,3.28362207,206.65,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756053970057,2.56,206.64,206.56,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756053970256,2.56,206.61,206.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756053972057,7.402,206.58,206.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053972542,4.8425,206.56,206.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053972743,2.56,206.55,206.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053974153,3.28362207,206.53,206.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053974350,2.56,206.48,206.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053974952,2.56,206.48,206.37,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756053975756,2.56,206.48,206.35,24.2356]
["bitfinex-derivatives","SOLF0:USTF0",1756053976050,7.82204635,206.52,206.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053976457,7.82204635,206.52,206.41,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756053976855,7.82204635,206.52,206.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053977155,2.56,206.52,206.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053977349,2.56,206.52,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756053978753,7.82204635,206.52,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756053979456,2.56,206.52,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756053980457,2.56,206.52,206.45,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756053981962,2.56,206.52,206.42,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756053983365,7.4033,206.52,206.42,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756053984758,2.56,206.52,206.44,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756053985358,2.56,206.52,206.46,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756053985664,5.4014159,206.56,206.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053985665,2.56,206.56,206.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053986161,2.56,206.56,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756053986360,2.56,206.56,206.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053986563,2.56,206.6,206.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053987152,2.56,206.6,206.52,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756053988265,2.56,206.6,206.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053989165,2.56,206.6,206.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053990566,2.56,206.6,206.52,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756053990965,2.56,206.59,206.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053991163,2.56,206.57,206.46,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1756053991368,2.56,206.57,206.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053992158,2.56,206.57,206.48,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756053992366,2.56,206.57,206.48,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1756053992871,2.56,206.57,206.49,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756053993072,2.56,206.57,206.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053994771,5.4014159,206.6,206.47,24.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756053994772,5.4014159,206.6,206.51,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1756053994982,7.4012,206.61,206.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053995169,2.56,206.61,206.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053996578,2.56,206.61,206.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756053997279,5.8443643,206.61,206.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756053997773,5.8443643,206.61,206.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756053997774,11.2457802,206.61,206.51,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1756053998281,2.49,206.59,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756053999382,2.49,206.59,206.53,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756053999981,2.49,206.59,206.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054000276,4.8424,206.56,206.4,27.5142643]
["bitfinex-derivatives","SOLF0:USTF0",1756054000575,2.49,206.51,206.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054001580,7.3337,206.51,206.43,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756054001879,3.2843643,206.49,206.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054002268,3.2843643,206.46,206.36,394.81095898]
["bitfinex-derivatives","SOLF0:USTF0",1756054002671,2.49,206.48,206.41,7.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756054003776,7.3344,206.48,206.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054005679,7.3349,206.45,206.36,65.94659468]
["bitfinex-derivatives","SOLF0:USTF0",1756054006775,7.3349,206.45,206.36,70.79359468]
["bitfinex-derivatives","SOLF0:USTF0",1756054007375,7.3349,206.45,206.36,68.17359468]
["bitfinex-derivatives","SOLF0:USTF0",1756054007576,5.26115177,206.48,206.32,5.26115177]
["bitfinex-derivatives","SOLF0:USTF0",1756054007577,2.49,206.44,206.34,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756054007777,5.26115177,206.42,206.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054007981,4.8463,206.4,206.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054008286,2.49,206.41,206.29,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756054008586,2.49,206.41,206.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054009679,5.26115177,206.44,206.33,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756054009880,4.8452,206.44,206.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054010184,2.49,206.43,206.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054010594,4.8461,206.4,206.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054010878,7.3361,206.4,206.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054011686,2.49,206.4,206.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054013489,2.49,206.4,206.33,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756054013882,2.49,206.4,206.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054015587,7.3361,206.4,206.31,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756054017283,7.3361,206.4,206.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054017284,4.8466,206.38,206.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054017688,2.49,206.37,206.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054018882,10.10725177,206.41,206.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054019388,4.8461,206.41,206.31,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756054019990,2.49,206.42,206.33,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756054020290,5.4014159,206.48,206.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054020487,2.49,206.44,206.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054021085,4.8458,206.42,206.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054021497,4.8465,206.39,206.29,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756054021695,2.49,206.38,206.29,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756054022089,2.49,206.38,206.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054022090,4.847,206.37,206.27,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1756054023004,4.8474,206.35,206.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054023305,2.49,206.38,206.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054023306,19.9114159,206.46,206.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054023499,7.75115177,206.43,206.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054023800,2.49,206.39,206.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054025305,7.3365,206.39,206.31,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756054026707,7.3365,206.39,206.27,147.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756054026708,2.49,206.46,206.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054027204,2.49,206.46,206.35,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756054027406,2.7,206.44,206.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054027593,24.2273,206.43,206.28,5.26115177]
["bitfinex-derivatives","SOLF0:USTF0",1756054027798,2.7,206.39,206.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054028096,7.5465,206.39,206.29,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1756054028406,2.7,206.39,206.29,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1756054029101,4.8468,206.38,206.29,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1756054029297,5.99124012,206.39,206.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054029804,5.99124012,206.39,206.29,6.00124012]
["bitfinex-derivatives","SOLF0:USTF0",1756054030104,2.7,206.43,206.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054030308,2.7,206.43,206.35,3.29124012]
["bitfinex-derivatives","SOLF0:USTF0",1756054030601,5.99124012,206.47,206.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054030804,4.8449,206.46,206.38,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756054031208,4.8449,206.46,206.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054032208,4.8449,206.46,206.38,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756054033599,4.8442,206.49,206.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054033906,2.7,206.51,206.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054035504,4.8444,206.48,206.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054036704,7.5444,206.48,206.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054038518,4.8449,206.46,206.37,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756054039707,2.7,206.48,206.38,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756054039913,2.7,206.48,206.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054041609,2.7,206.48,206.39,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756054042718,8.1014159,206.52,206.39,5.26147646]
["bitfinex-derivatives","SOLF0:USTF0",1756054043019,2.7,206.52,206.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054043214,5.4014159,206.56,206.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054043414,8.1014159,206.57,206.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054043621,2.7,206.55,206.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054044015,2.7,206.55,206.42,5.26147646]
["bitfinex-derivatives","SOLF0:USTF0",1756054044016,2.7,206.55,206.46,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1756054044218,2.7,206.55,206.46,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1756054044614,5.4014159,206.56,206.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054044821,8.1014159,206.6,206.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054045013,8.1014159,206.6,206.48,5.26147646]
["bitfinex-derivatives","SOLF0:USTF0",1756054045217,2.7,206.6,206.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054045416,8.1014159,206.6,206.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054045617,12.9428159,206.6,206.5,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756054046018,7.5414,206.6,206.5,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756054047312,7.5414,206.6,206.52,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1756054047509,7.5414,206.6,206.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054049921,2.7,206.64,206.54,5.26147646]
["bitfinex-derivatives","SOLF0:USTF0",1756054050123,2.7,206.64,206.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054050316,4.8407,206.63,206.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054050515,2.7,206.64,206.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054050717,2.7,206.64,206.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054050929,2.7,206.63,206.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054052026,2.7,206.62,206.47,5.26147646]
["bitfinex-derivatives","SOLF0:USTF0",1756054052217,2.7,206.62,206.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054052417,5.4014159,206.61,206.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054052822,8.1014159,206.61,206.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054053131,2.7,206.6,206.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054053317,5.98479217,206.6,206.48,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054053522,4.8421,206.57,206.48,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054057028,4.8421,206.57,206.49,4.11973263]
["bitfinex-derivatives","SOLF0:USTF0",1756054057228,4.8421,206.57,206.48,10.83899217]
["bitfinex-derivatives","SOLF0:USTF0",1756054057430,2.7,206.58,206.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054058538,2.7,206.58,206.51,4.12749535]
["bitfinex-derivatives","SOLF0:USTF0",1756054058731,4.8412,206.61,206.52,6.86698393]
["bitfinex-derivatives","SOLF0:USTF0",1756054058930,4.8412,206.61,206.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054059534,4.8412,206.61,206.52,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1756054060038,4.8416,206.6,206.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054061939,4.8418,206.59,206.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054063846,2.72,206.58,206.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054064744,4.8425,206.56,206.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054064943,2.72,206.58,206.5,4.13338432]
["bitfinex-derivatives","SOLF0:USTF0",1756054065144,2.72,206.58,206.51,4.13238981]
["bitfinex-derivatives","SOLF0:USTF0",1756054065344,7.5619,206.58,206.49,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1756054065545,7.5619,206.58,206.5,4.13267135]
["bitfinex-derivatives","SOLF0:USTF0",1756054065745,7.5619,206.58,206.51,4.13267135]
["bitfinex-derivatives","SOLF0:USTF0",1756054065941,7.5619,206.58,206.49,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1756054066147,7.5619,206.58,206.5,4.13268289]
["bitfinex-derivatives","SOLF0:USTF0",1756054066347,7.5619,206.58,206.49,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1756054066644,7.5619,206.58,206.5,4.13278284]
["bitfinex-derivatives","SOLF0:USTF0",1756054066841,7.5619,206.58,206.49,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1756054067037,7.5619,206.58,206.5,4.13230414]
["bitfinex-derivatives","SOLF0:USTF0",1756054067239,4.8424,206.56,206.51,4.13230414]
["bitfinex-derivatives","SOLF0:USTF0",1756054067441,2.72,206.54,206.47,8.12919217]
["bitfinex-derivatives","SOLF0:USTF0",1756054067638,2.72,206.54,206.48,6.87480637]
["bitfinex-derivatives","SOLF0:USTF0",1756054067844,2.72,206.54,206.49,6.87480637]
["bitfinex-derivatives","SOLF0:USTF0",1756054068041,3.28479217,206.56,206.5,4.13480637]
["bitfinex-derivatives","SOLF0:USTF0",1756054068248,2.72,206.55,206.44,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054068550,2.72,206.55,206.45,4.14043234]
["bitfinex-derivatives","SOLF0:USTF0",1756054068748,2.72,206.55,206.46,4.14043234]
["bitfinex-derivatives","SOLF0:USTF0",1756054068947,2.72,206.55,206.44,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054069248,4.8437,206.51,206.45,4.14102184]
["bitfinex-derivatives","SOLF0:USTF0",1756054069449,2.72,206.52,206.46,4.14102184]
["bitfinex-derivatives","SOLF0:USTF0",1756054069650,2.72,206.52,206.47,4.14248177]
["bitfinex-derivatives","SOLF0:USTF0",1756054069844,32.2271,206.6,206.48,6.88248177]
["bitfinex-derivatives","SOLF0:USTF0",1756054069845,2.72,206.56,206.48,6.88248177]
["bitfinex-derivatives","SOLF0:USTF0",1756054070040,2.72,206.56,206.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054070447,7.5624,206.56,206.48,6.02479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054070648,7.5624,206.56,206.49,4.14260014]
["bitfinex-derivatives","SOLF0:USTF0",1756054070848,7.5624,206.56,206.5,4.14260014]
["bitfinex-derivatives","SOLF0:USTF0",1756054071051,2.72,206.55,206.51,4.14437638]
["bitfinex-derivatives","SOLF0:USTF0",1756054071248,2.72,206.55,206.48,6.02479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054071448,7.5628,206.55,206.49,4.14709607]
["bitfinex-derivatives","SOLF0:USTF0",1756054071654,2.72,206.57,206.45,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054071853,8.1214159,206.57,206.46,4.14855654]
["bitfinex-derivatives","SOLF0:USTF0",1756054072147,8.1214159,206.57,206.45,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054072148,8.1214159,206.57,206.47,4.14855654]
["bitfinex-derivatives","SOLF0:USTF0",1756054072348,8.1214159,206.57,206.48,4.14855654]
["bitfinex-derivatives","SOLF0:USTF0",1756054072552,4.8433,206.52,206.49,4.14855654]
["bitfinex-derivatives","SOLF0:USTF0",1756054072742,4.8433,206.52,206.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054072743,7.5633,206.52,206.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054072944,7.5633,206.52,206.45,4.1486206]
["bitfinex-derivatives","SOLF0:USTF0",1756054073145,7.5633,206.52,206.46,4.1486206]
["bitfinex-derivatives","SOLF0:USTF0",1756054073457,7.5633,206.52,206.47,4.1486206]
["bitfinex-derivatives","SOLF0:USTF0",1756054073751,7.5633,206.52,206.48,4.1486206]
["bitfinex-derivatives","SOLF0:USTF0",1756054073948,4.8422,206.57,206.49,6.8886206]
["bitfinex-derivatives","SOLF0:USTF0",1756054074148,4.8422,206.57,206.5,4.1486206]
["bitfinex-derivatives","SOLF0:USTF0",1756054074344,4.8422,206.57,206.51,4.1486206]
["bitfinex-derivatives","SOLF0:USTF0",1756054074549,4.8422,206.57,206.52,4.1486206]
["bitfinex-derivatives","SOLF0:USTF0",1756054074744,7.5622,206.57,206.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054074952,7.5622,206.57,206.5,8.99283201]
["bitfinex-derivatives","SOLF0:USTF0",1756054075154,7.5622,206.57,206.51,4.14923201]
["bitfinex-derivatives","SOLF0:USTF0",1756054075353,7.5622,206.57,206.52,6.88923201]
["bitfinex-derivatives","SOLF0:USTF0",1756054075552,7.5622,206.57,206.53,4.14923201]
["bitfinex-derivatives","SOLF0:USTF0",1756054075744,4.8422,206.57,206.5,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756054075946,2.72,206.62,206.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054076151,2.72,206.62,206.54,4.14917123]
["bitfinex-derivatives","SOLF0:USTF0",1756054076449,27.49129217,206.61,206.55,4.14917123]
["bitfinex-derivatives","SOLF0:USTF0",1756054076756,2.72,206.57,206.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054076955,2.72,206.57,206.49,4.14935976]
["bitfinex-derivatives","SOLF0:USTF0",1756054077254,2.72,206.57,206.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054077746,2.72,206.57,206.5,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054078152,4.8424,206.56,206.5,8.12839217]
["bitfinex-derivatives","SOLF0:USTF0",1756054078552,4.8424,206.56,206.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054078749,4.8427,206.55,206.48,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756054079548,7.5621,206.57,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756054079752,6.00479217,206.61,206.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054080145,4.8421,206.58,206.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054080848,4.8422,206.57,206.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054081250,2.72,206.57,206.5,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054081553,2.72,206.57,206.48,127.6641]
["bitfinex-derivatives","SOLF0:USTF0",1756054082050,4.843,206.54,206.47,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054082353,6.00479217,206.61,206.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054082556,4.8418,206.59,206.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054083061,4.8418,206.59,206.52,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054083563,4.8418,206.59,206.52,8.12789217]
["bitfinex-derivatives","SOLF0:USTF0",1756054087254,8.0197,206.63,206.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756054087455,10.6797,206.63,206.54,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054087960,2.66,206.59,206.49,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756054088258,2.66,206.57,206.5,4.19827916]
["bitfinex-derivatives","SOLF0:USTF0",1756054088457,2.66,206.57,206.51,4.19827916]
["bitfinex-derivatives","SOLF0:USTF0",1756054088650,2.66,206.57,206.52,6.73827916]
["bitfinex-derivatives","SOLF0:USTF0",1756054088854,12.8615,206.59,206.53,6.73827916]
["bitfinex-derivatives","SOLF0:USTF0",1756054088855,4.8418,206.59,206.53,6.73827916]
["bitfinex-derivatives","SOLF0:USTF0",1756054089056,4.8418,206.59,206.54,4.19827916]
["bitfinex-derivatives","SOLF0:USTF0",1756054089257,7.5018,206.59,206.55,4.19827916]
["bitfinex-derivatives","SOLF0:USTF0",1756054089462,2.66,206.57,206.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756054089763,4.8418,206.59,206.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756054090658,7.5021,206.58,206.5,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756054090961,2.66,206.58,206.49,5.82479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054092651,4.8423,206.57,206.49,5.82479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054093053,12.8613,206.6,206.51,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756054093258,4.8416,206.6,206.52,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054093654,10.6797,206.62,206.52,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054093655,2.66,206.62,206.55,8.12739217]
["bitfinex-derivatives","SOLF0:USTF0",1756054094258,10.6797,206.66,206.55,5.82479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054094756,4.8403,206.65,206.55,5.82479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054094960,2.66,206.66,206.58,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054095154,2.66,206.66,206.58,5.82479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054095566,2.66,206.66,206.58,10.66649217]
["bitfinex-derivatives","SOLF0:USTF0",1756054096167,2.66,206.66,206.59,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756054096660,7.5001,206.66,206.59,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756054096865,2.66,206.65,206.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756054097358,7.5011,206.62,206.55,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756054099861,2.66,206.62,206.55,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756054102074,2.66,206.62,206.55,8.12729217]
["bitfinex-derivatives","SOLF0:USTF0",1756054102268,10.6797,206.67,206.59,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756054102467,2.66,206.67,206.59,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756054103069,4.8393,206.69,206.61,10.66589217]
["bitfinex-derivatives","SOLF0:USTF0",1756054103269,79.86736292,206.7,206.61,10.66589217]
["bitfinex-derivatives","SOLF0:USTF0",1756054104573,4.8397,206.68,206.61,10.66589217]
["bitfinex-derivatives","SOLF0:USTF0",1756054106082,84.70646292,206.7,206.61,10.66589217]
["bitfinex-derivatives","SOLF0:USTF0",1756054107177,7.4991,206.7,206.61,10.66589217]
["bitfinex-derivatives","SOLF0:USTF0",1756054108068,4.8386,206.72,206.64,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054108371,2.66,206.73,206.67,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054108575,2.66,206.77,206.67,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054108981,4.8381,206.75,206.67,8.12439217]
["bitfinex-derivatives","SOLF0:USTF0",1756054109677,2.66,206.74,206.67,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054111778,4.8374,206.77,206.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756054111977,2.66,206.78,206.7,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054112180,2.66,206.82,206.73,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054112378,27.46679217,206.82,206.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756054112579,2.66,206.78,206.67,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054113482,4.8377,206.76,206.67,8.12439217]
["bitfinex-derivatives","SOLF0:USTF0",1756054114585,4.8381,206.74,206.67,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054117086,4.8376,206.77,206.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054117282,6.02479217,206.79,206.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054117483,4.8385,206.73,206.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054117682,2.74,206.72,206.65,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054119082,3.28479217,206.76,206.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054119286,6.02479217,206.77,206.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054119886,2.74,206.76,206.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054120187,4.8383,206.74,206.66,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1756054121583,7.5783,206.74,206.66,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1756054122387,4.8377,206.76,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756054122590,8.0197,206.8,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756054122591,2.74,206.78,206.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054123088,7.5772,206.78,206.7,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756054123287,2.74,206.78,206.71,5.97479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054127089,4.8382,206.74,206.64,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756054127289,4.8382,206.74,206.65,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054127498,2.74,206.75,206.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054127694,2.74,206.75,206.68,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054127992,2.74,206.79,206.71,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054129092,7.577,206.79,206.71,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054129487,2.74,206.79,206.71,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054129995,7.5769,206.79,206.71,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054130493,4.8374,206.78,206.71,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054131094,2.74,206.76,206.66,8.12469217]
["bitfinex-derivatives","SOLF0:USTF0",1756054131688,3.28479217,206.8,206.69,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054131893,6.02479217,206.8,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054132398,7.5769,206.8,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054133283,4.8371,206.79,206.7,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756054133488,2.74,206.78,206.69,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054133892,4.8378,206.76,206.69,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054134189,2.74,206.76,206.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054134797,4.838,206.75,206.67,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1756054135094,2.74,206.76,206.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054136497,7.5777,206.76,206.67,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756054137094,4.838,206.75,206.67,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756054137294,2.74,206.76,206.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054137693,4.8383,206.74,206.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054138196,2.74,206.73,206.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054139104,2.74,206.76,206.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054139403,2.74,206.76,206.67,5.97479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054139801,7.5778,206.76,206.69,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756054140402,6.02479217,206.83,206.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054140993,4.8363,206.82,206.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054141498,2.74,206.76,206.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054142200,2.74,206.8,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054142795,4.8371,206.79,206.71,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756054142995,4.8371,206.79,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054144495,4.8371,206.79,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756054145201,2.74,206.8,206.69,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054145504,2.74,206.8,206.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054145901,2.74,206.8,206.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054146103,24.1804,206.83,206.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054146104,6.02479217,206.79,206.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054146303,2.74,206.78,206.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054146505,7.5772,206.78,206.69,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756054147006,7.5772,206.78,206.7,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054147207,7.5772,206.78,206.7,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756054147398,4.8376,206.77,206.68,5.97479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054148205,4.8376,206.77,206.69,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756054148403,2.74,206.78,206.68,5.97479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054149408,2.74,206.78,206.7,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756054149710,4.8365,206.81,206.71,5.90479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054149895,2.69,206.82,206.73,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1756054150210,7.5256,206.85,206.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054150504,2.69,206.85,206.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054151505,4.8362,206.83,206.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054151905,2.69,206.85,206.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054152108,4.8351,206.87,206.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054152604,15.5443,206.9,206.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054152912,2.69,206.9,206.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054153103,2.69,206.9,206.83,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054153303,2.69,206.9,206.83,8.12059217]
["bitfinex-derivatives","SOLF0:USTF0",1756054154712,4.834,206.92,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054155108,2.69,206.94,206.86,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054155812,2.69,206.94,206.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054156510,2.69,206.94,206.85,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054157310,7.5237,206.94,206.85,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054158613,7.5237,206.94,206.83,7.456]
["bitfinex-derivatives","SOLF0:USTF0",1756054158614,2.69,206.94,206.88,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054158809,5.97479217,206.98,206.88,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054159813,4.833,206.97,206.88,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054161515,4.8332,206.96,206.88,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054165107,2.69,206.93,206.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054165308,2.69,206.91,206.82,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054165518,2.69,206.88,206.79,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756054166018,4.8355,206.86,206.79,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756054166518,3.28479217,206.89,206.79,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756054166519,4.8358,206.84,206.79,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756054166712,2.69,206.83,206.79,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756054166912,4.8353,206.86,206.79,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756054167317,3.28479217,206.91,206.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054167615,2.69,206.9,206.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054168615,4.8351,206.87,206.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054168810,2.69,206.87,206.76,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1756054169420,4.836,206.84,206.76,332.6175]
["bitfinex-derivatives","SOLF0:USTF0",1756054171024,4.8353,206.86,206.78,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756054171529,4.8353,206.86,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054173628,2.69,206.87,206.76,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1756054173830,2.69,206.87,206.77,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756054174527,4.836,206.84,206.77,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756054174930,4.836,206.84,206.77,127.0774]
["bitfinex-derivatives","SOLF0:USTF0",1756054175129,4.836,206.84,206.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054175827,10.81009217,206.87,206.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054177234,7.5253,206.87,206.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054178339,4.8355,206.86,206.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054178732,4.8355,206.86,206.78,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1756054179131,2.69,206.87,206.78,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1756054179337,2.69,206.87,206.79,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054179537,2.57,206.91,206.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054179739,2.57,206.91,206.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054179930,2.57,206.91,206.84,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1756054180134,2.57,206.91,206.84,129.6856]
["bitfinex-derivatives","SOLF0:USTF0",1756054180433,4.834,206.92,206.84,129.6856]
["bitfinex-derivatives","SOLF0:USTF0",1756054181242,7.404,206.92,206.84,7.4656]
["bitfinex-derivatives","SOLF0:USTF0",1756054181448,7.404,206.92,206.84,129.6856]
["bitfinex-derivatives","SOLF0:USTF0",1756054182443,7.404,206.92,206.85,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756054182641,4.8344,206.9,206.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054182852,3.28479217,206.92,206.83,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756054183041,2.57,206.91,206.82,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756054183241,4.835,206.88,206.82,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756054183642,2.57,206.91,206.81,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054183841,2.57,206.88,206.79,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756054185044,4.8351,206.87,206.79,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756054185434,4.8351,206.87,206.79,124.83]
["bitfinex-derivatives","SOLF0:USTF0",1756054185836,4.8355,206.86,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054186041,2.57,206.86,206.79,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1756054187646,4.8356,206.85,206.79,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1756054188644,4.8359,206.84,206.79,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756054188844,4.8359,206.84,206.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054189438,4.8354,206.86,206.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054190243,4.8358,206.85,206.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054190551,2.57,206.85,206.76,325.16]
["bitfinex-derivatives","SOLF0:USTF0",1756054190747,2.57,206.85,206.77,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756054191748,4.8364,206.82,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054191946,2.57,206.85,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054192150,2.57,206.88,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054193341,2.57,206.85,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054194648,7.406,206.84,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054195238,7.406,206.84,206.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054200952,2.57,206.84,206.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054201147,2.57,206.88,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054201353,4.8352,206.87,206.8,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756054201551,2.57,206.88,206.8,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756054201753,2.57,206.88,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054202653,4.8354,206.86,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054203053,5.85479217,206.88,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054203255,2.57,206.88,206.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054203656,4.8355,206.86,206.79,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756054203856,2.57,206.88,206.8,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054204059,2.57,206.88,206.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054204252,2.57,206.87,206.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054204454,2.57,206.81,206.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756054204658,2.57,206.78,206.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756054205457,4.838,206.75,206.72,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756054205656,4.838,206.75,206.67,10.75449217]
["bitfinex-derivatives","SOLF0:USTF0",1756054205657,2.57,206.75,206.67,5.91479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054205864,2.57,206.75,206.67,128.01479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054206461,2.57,206.75,206.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054207662,4.8383,206.74,206.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054207960,2.57,206.75,206.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054208468,4.8385,206.73,206.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054208660,2.57,206.75,206.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054209166,2.57,206.75,206.67,5.91479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054209567,2.76,206.8,206.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054209770,2.76,206.8,206.7,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756054209961,2.76,206.8,206.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054211665,7.5969,206.8,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756054212067,2.76,206.8,206.73,8.12289217]
["bitfinex-derivatives","SOLF0:USTF0",1756054212369,2.76,206.84,206.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054212963,2.76,206.88,206.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054213167,2.76,206.88,206.79,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054214571,4.8351,206.87,206.79,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054214770,2.76,206.88,206.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054215567,4.8351,206.87,206.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054217463,2.76,206.88,206.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054217674,2.76,206.88,206.82,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054218276,2.76,206.92,206.85,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054219577,2.76,206.91,206.83,5.81479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054220575,4.8344,206.9,206.83,5.81479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054221668,2.76,206.91,206.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054221974,2.76,206.91,206.84,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054222879,2.76,206.91,206.81,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054223075,4.8346,206.89,206.81,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054223273,7.5946,206.89,206.81,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054224574,4.8341,206.91,206.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054225278,6.04479217,206.93,206.83,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756054226073,7.5939,206.93,206.84,10.65039217]
["bitfinex-derivatives","SOLF0:USTF0",1756054226277,2.76,206.93,206.84,10.65039217]
["bitfinex-derivatives","SOLF0:USTF0",1756054226673,2.76,206.93,206.84,7.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756054226876,2.76,206.93,206.85,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054227874,4.8336,206.94,206.85,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054228076,4.833,206.96,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054228276,2.76,206.97,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054230879,3.28479217,206.97,206.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054231085,2.76,206.93,206.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054231479,2.76,206.93,206.85,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054231674,2.76,206.93,206.85,5.81479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054232080,2.76,206.93,206.86,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756054232278,8.11779217,206.96,206.86,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756054232699,8.11779217,206.96,206.85,5.81479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054233197,2.76,206.95,206.78,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756054233405,2.76,206.95,206.83,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054234088,4.8341,206.92,206.83,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054234290,2.76,206.91,206.83,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054236097,2.76,206.89,206.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054236294,154.1061,206.95,206.75,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054236295,2.76,206.86,206.75,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054236496,2.76,206.86,206.74,5.81479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054236894,4.8363,206.82,206.74,10.65289217]
["bitfinex-derivatives","SOLF0:USTF0",1756054237300,2.57,206.83,206.76,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756054237498,2.57,206.83,206.76,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756054238399,2.57,206.83,206.73,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1756054238599,2.57,206.83,206.73,8.12289217]
["bitfinex-derivatives","SOLF0:USTF0",1756054238800,2.57,206.83,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054240401,2.57,206.78,206.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054240796,2.57,206.78,206.69,328.42479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054240797,2.57,206.77,206.65,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054241115,4.8383,206.74,206.67,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756054241606,2.57,206.77,206.65,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054242401,7.4076,206.77,206.65,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054242605,2.57,206.77,206.65,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054243001,4.8381,206.75,206.65,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054243311,2.57,206.74,206.65,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054244199,2.57,206.74,206.66,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756054246513,4.8374,206.78,206.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054246711,2.57,206.79,206.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054247311,2.57,206.79,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756054249700,2.57,206.79,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756054250416,2.57,206.79,206.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054253611,2.57,206.79,206.73,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1756054257524,2.57,206.79,206.71,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054257916,2.57,206.79,206.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054258520,4.838,206.75,206.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054259223,4.838,206.75,206.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054260123,7.4083,206.74,206.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756054260323,5.85479217,206.74,206.63,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1756054260623,5.85479217,206.74,206.63,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054261420,7.4088,206.72,206.63,10.83539217]
["bitfinex-derivatives","SOLF0:USTF0",1756054261717,7.4088,206.72,206.63,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054262522,7.4088,206.72,206.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054262723,7.4088,206.72,206.63,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054263023,7.4088,206.72,206.64,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756054263426,2.57,206.72,206.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054263616,2.57,206.72,206.58,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1756054263927,2.57,206.7,206.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054264631,2.57,206.67,206.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054264834,2.57,206.67,206.55,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054265012,7.4107,206.63,206.55,5.99479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054265218,7.4107,206.63,206.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054265619,2.57,206.63,206.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054266522,7.4107,206.63,206.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756054267021,3.28479217,206.69,206.58,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054267227,2.52,206.71,206.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054267930,4.8391,206.7,206.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054268426,2.52,206.71,206.61,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054268629,2.52,206.71,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054269023,3.28479217,206.75,206.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054269717,2.52,206.76,206.67,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054270533,7.3577,206.76,206.67,3.28479217]
["bitfinex-derivatives","SOLF0:USTF0",1756054271327,7.3577,206.76,206.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756054272836,7.3577,206.76,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756054273328,4.8371,206.79,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756054273535,2.52,206.79,206.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054274533,4.8374,206.77,206.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054275227,2.52,206.76,206.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054275829,2.52,206.76,206.65,7.93599976]
["bitfinex-derivatives","SOLF0:USTF0",1756054277237,2.52,206.76,206.69,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756054277536,7.3569,206.8,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054278733,7.3569,206.8,206.71,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756054281040,7.3572,206.79,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054281938,4.8375,206.77,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054284135,2.52,206.79,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054284440,2.52,206.85,206.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054285244,2.52,206.85,206.74,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756054285438,2.52,206.85,206.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054285833,4.8358,206.84,206.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054286030,2.52,206.85,206.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054286740,2.52,206.81,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054287845,4.8373,206.78,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054289643,2.52,206.79,206.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054289838,5.41217275,206.82,206.7,5.24599976]
["bitfinex-derivatives","SOLF0:USTF0",1756054290145,7.93217275,206.84,206.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054290546,2.52,206.84,206.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054290750,2.52,206.84,206.77,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756054291047,2.52,206.84,206.77,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756054292448,5.41217275,206.83,206.77,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756054297553,12.76797275,206.84,206.77,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756054297747,7.93217275,206.84,206.77,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756054298051,5.41217275,206.85,206.78,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054298254,5.41217275,206.88,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054299348,5.41217275,206.89,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054299647,4.8349,206.88,206.81,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1756054299950,4.8349,206.88,206.77,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054299951,2.61,206.87,206.77,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054300155,2.61,206.87,206.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054300156,5.41217275,206.86,206.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054300859,2.61,206.84,206.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054301057,8.02217275,206.84,206.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054301353,2.61,206.84,206.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054302550,5.41217275,206.88,206.78,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756054302752,2.61,206.88,206.78,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054303159,4.8353,206.87,206.79,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756054304269,4.8355,206.86,206.78,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054304965,4.8355,206.86,206.78,8.11312781]
["bitfinex-derivatives","SOLF0:USTF0",1756054305461,4.8357,206.85,206.78,8.11312781]
["bitfinex-derivatives","SOLF0:USTF0",1756054307960,4.836,206.84,206.78,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054308264,4.836,206.84,206.76,7.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756054309464,2.61,206.83,206.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054311668,2.61,206.83,206.77,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756054312366,2.61,206.83,206.78,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756054312571,5.41217275,206.9,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054312773,5.41217275,206.91,206.81,5.89612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054313069,5.88612781,206.92,206.81,5.89612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054313368,5.88612781,206.92,206.82,4.15778611]
["bitfinex-derivatives","SOLF0:USTF0",1756054313569,4.8344,206.9,206.83,8.99378611]
["bitfinex-derivatives","SOLF0:USTF0",1756054313866,4.8344,206.9,206.83,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756054314766,4.8344,206.9,206.84,4.16053697]
["bitfinex-derivatives","SOLF0:USTF0",1756054314964,4.8344,206.9,206.81,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756054315272,7.4444,206.9,206.82,4.16053698]
["bitfinex-derivatives","SOLF0:USTF0",1756054315562,7.4444,206.9,206.83,4.16053698]
["bitfinex-derivatives","SOLF0:USTF0",1756054315768,7.4444,206.9,206.84,4.16053698]
["bitfinex-derivatives","SOLF0:USTF0",1756054316069,7.4444,206.9,206.81,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756054319370,7.4444,206.9,206.82,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756054320770,2.61,206.9,206.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054320972,2.61,206.9,206.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054323574,2.61,206.88,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054324279,8.02182351,206.88,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054324777,2.61,206.88,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054324978,2.61,206.87,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054325270,5.41182351,206.86,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054325475,12.85752351,206.85,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054325678,7.4457,206.85,206.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054325875,2.61,206.84,206.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054326074,3.27612781,206.85,206.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054326075,2.61,206.81,206.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054327072,5.41182351,206.81,206.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756054327281,3.27612781,206.79,206.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054328076,4.8376,206.77,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756054328379,3.70183758,206.76,206.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054328576,3.70183758,206.75,206.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054328769,3.70183758,206.74,206.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054328981,7.5876,206.77,206.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054329281,3.70178608,206.76,206.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054330678,2.75,206.82,206.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054330879,3.70310078,206.81,206.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054331078,3.70310078,206.8,206.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054331378,8.16182351,206.82,206.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054331379,3.70310078,206.79,206.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054331579,3.70310078,206.78,206.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054331874,3.70310078,206.77,206.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054332081,3.70310078,206.81,206.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054332275,3.70310078,206.81,206.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054332475,3.70310078,206.8,206.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054332682,2.75,206.86,206.79,5.94612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054332978,3.71283432,206.85,206.79,5.94612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054333278,3.71283432,206.84,206.79,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054333478,3.71283432,206.83,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054333678,3.71283432,206.82,206.81,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756054334682,3.71283432,206.85,206.81,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756054334883,3.71283432,206.84,206.81,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756054335086,3.71283432,206.83,206.81,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1756054335282,3.71428994,206.82,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054335585,6.46428994,206.82,206.75,124.91612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054335885,3.71428994,206.81,206.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054336383,2.75,206.86,206.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054336586,3.71474636,206.85,206.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054336786,6.46474636,206.84,206.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054336984,3.71474636,206.83,206.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054337487,3.71474636,206.82,206.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054338791,3.71474636,206.82,206.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054338980,3.71474636,206.82,206.81,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054339186,3.71474636,206.82,206.81,8.11242781]
["bitfinex-derivatives","SOLF0:USTF0",1756054339592,3.71474636,206.82,206.81,10.78242781]
["bitfinex-derivatives","SOLF0:USTF0",1756054340786,5.42259165,206.9,206.83,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1756054341079,3.71449539,206.89,206.83,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1756054341282,6.46449539,206.88,206.83,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1756054341487,3.71449539,206.87,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756054341688,3.71449539,206.86,206.85,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756054341886,5.42259165,206.95,206.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054342186,5.42259165,206.98,206.9,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054342383,5.42259165,207.0,206.91,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054342583,5.42259165,206.97,206.88,5.94612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054342784,5.42259165,206.97,206.9,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1756054342988,5.42259165,206.97,206.88,5.94612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054343189,2.75,206.96,206.88,8.11092781]
["bitfinex-derivatives","SOLF0:USTF0",1756054343386,5.42259165,206.96,206.84,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1756054343688,8.17259165,206.95,206.84,127.54612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054343892,4.8335,206.94,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756054344081,2.75,206.95,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756054344585,5.42259165,206.97,206.9,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054345081,5.42259165,206.97,206.89,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054345279,5.42259165,206.98,206.89,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054345484,5.42259165,206.98,206.89,8.11052781]
["bitfinex-derivatives","SOLF0:USTF0",1756054346586,10.25529165,206.98,206.89,8.11052781]
["bitfinex-derivatives","SOLF0:USTF0",1756054346787,10.25529165,206.98,206.89,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054347294,4.8327,206.98,206.89,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054348193,2.75,206.97,206.89,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054348581,5.42259165,206.99,206.92,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1756054348781,2.75,207.01,206.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054349194,2.75,207.01,206.95,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054351491,2.75,207.01,206.95,8.10912781]
["bitfinex-derivatives","SOLF0:USTF0",1756054352598,2.75,207.05,206.97,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1756054355199,2.75,207.05,206.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756054357593,2.75,207.05,206.98,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054359092,2.75,207.05,206.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054359093,2.65,207.12,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054359290,2.65,207.12,207.02,5.88612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054360502,2.65,207.12,207.03,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756054360896,2.65,207.12,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054361701,2.65,207.09,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054362301,4.8293,207.12,207.03,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054363699,2.65,207.1,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054364095,2.65,207.1,207.0,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054365604,4.8301,207.09,207.0,8.10792781]
["bitfinex-derivatives","SOLF0:USTF0",1756054366004,2.65,207.1,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054367202,24.1454,207.13,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054367404,2.65,207.09,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054368309,5.92612781,207.05,206.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054368704,2.65,207.02,206.93,7.4436]
["bitfinex-derivatives","SOLF0:USTF0",1756054369515,2.65,207.02,206.94,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756054370607,2.65,207.07,206.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054370907,2.65,207.07,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054373012,3.27612781,207.05,206.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054373212,2.65,207.04,206.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054375809,5.92612781,207.04,206.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054376615,4.8315,207.03,206.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054377704,2.65,207.01,206.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054377911,5.92612781,207.01,206.92,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1756054378216,10.75812781,207.01,206.9,5.88612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054378614,10.75812781,207.01,206.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054379315,10.75812781,207.01,206.91,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756054379517,4.8324,206.99,206.91,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756054379718,5.92612781,207.01,206.91,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756054380219,2.65,207.0,206.91,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1756054380419,2.65,207.0,206.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054381020,7.4821,207.0,206.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054381412,2.65,207.04,206.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054381617,4.8315,207.03,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1756054381817,2.65,207.04,206.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054382521,2.65,207.04,206.95,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1756054383223,4.8318,207.01,206.92,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1756054383518,5.92612781,207.0,206.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054383726,2.65,206.99,206.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054383911,2.65,206.99,206.91,7.444]
["bitfinex-derivatives","SOLF0:USTF0",1756054387121,2.65,206.99,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054387327,2.5,206.97,206.87,5.91612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054387532,2.5,206.97,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054388025,2.5,206.97,206.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054390529,2.5,206.97,206.9,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756054390729,2.5,206.97,206.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054392530,2.5,206.97,206.89,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756054394041,2.5,206.97,206.9,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756054394435,7.3329,206.97,206.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054396333,7.3329,206.97,206.88,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054396334,4.8333,206.95,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1756054396540,2.5,206.94,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1756054396840,2.5,206.94,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054397236,2.5,206.94,206.88,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756054397734,7.3328,206.97,206.88,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756054398541,4.8331,206.96,206.88,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756054398741,2.5,206.95,206.88,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756054404752,2.5,207.0,206.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054406048,2.5,207.0,206.93,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756054408752,2.5,207.0,206.9,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756054409047,3.27612781,207.0,206.9,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756054409253,2.5,206.99,206.9,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1756054410956,2.5,206.99,206.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054412656,2.5,206.99,206.92,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756054413155,2.5,206.99,206.9,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1756054414055,2.5,206.99,206.91,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1756054415453,2.5,206.99,206.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054415653,2.5,206.96,206.89,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756054415853,2.5,206.96,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1756054416059,2.5,206.96,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054416957,2.5,206.96,206.9,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756054419754,2.5,206.96,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054422065,2.5,206.96,206.89,7.3645]
["bitfinex-derivatives","SOLF0:USTF0",1756054426360,2.5,206.96,206.91,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756054426664,3.27612781,206.97,206.91,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756054426665,5.81612781,206.97,206.91,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756054427766,4.8323,206.99,206.91,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756054427767,10.63202772,207.01,206.91,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054427965,2.54,207.01,206.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054428566,2.54,207.01,206.94,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756054428866,10.63202772,207.0,206.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054429065,2.54,206.99,206.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054429568,10.63202772,206.98,206.9,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756054429755,2.54,206.97,206.9,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756054429958,10.63202772,206.97,206.9,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756054430770,10.63202772,206.97,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054431266,2.54,206.96,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054432360,2.54,206.96,206.89,7.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756054432565,8.09202772,206.97,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054433368,10.63202772,206.96,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054433972,15.46512772,206.96,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054435267,8.09202772,206.95,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054436569,12.92512772,206.96,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1756054436873,2.54,206.94,206.87,4.835]
["bitfinex-derivatives","SOLF0:USTF0",1756054438766,2.54,206.94,206.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054438976,2.54,206.93,206.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054439167,3.27612781,206.91,206.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054439360,10.63202772,206.93,206.82,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054439566,10.63202772,206.93,206.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054439767,5.42621887,206.9,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756054439968,5.42621887,206.9,206.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054440364,5.42621887,206.91,206.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054440563,5.42621887,206.9,206.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054440772,2.54,206.93,206.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054440976,2.54,206.93,206.87,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756054441871,2.54,206.93,206.85,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756054443580,2.54,206.93,206.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054443778,2.54,206.9,206.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054444472,2.54,206.93,206.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054444774,2.54,206.93,206.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054445678,12.92482772,206.97,206.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054445679,3.27612781,206.97,206.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054446074,2.54,206.98,206.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054447077,2.54,206.98,206.93,7.4735]
["bitfinex-derivatives","SOLF0:USTF0",1756054447276,64.00515718,207.01,206.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054448175,8.09202772,207.05,206.89,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1756054448176,3.27612781,207.05,206.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054448379,5.86612781,207.05,206.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054448974,2.59,207.05,206.99,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1756054449176,2.59,207.05,206.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054452673,2.59,207.05,206.94,10.74942781]
["bitfinex-derivatives","SOLF0:USTF0",1756054452674,2.59,207.04,206.94,10.74942781]
["bitfinex-derivatives","SOLF0:USTF0",1756054453570,2.59,207.04,206.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054453978,2.59,207.04,206.99,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1756054454277,2.59,207.04,207.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054455078,5.86612781,207.08,207.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054457889,2.59,207.07,206.99,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1756054460386,2.59,207.07,206.99,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756054461189,2.59,207.07,207.0,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1756054463586,2.59,207.07,207.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054463786,3.27612781,207.09,207.01,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756054466889,8.10622781,207.09,207.01,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756054467095,2.59,207.08,207.01,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1756054470502,2.59,207.06,206.99,7.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756054471702,2.59,207.06,207.0,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1756054471902,2.59,207.06,206.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054472307,10.69612781,207.09,206.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054473401,18.78815553,207.09,206.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054473608,10.69612781,207.09,207.01,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756054474309,10.69612781,207.09,207.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756054477108,5.86612781,207.09,207.02,7.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756054478605,5.86612781,207.09,207.03,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756054481616,5.86612781,207.09,207.04,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756054481818,15.52152772,207.11,207.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054482118,2.6,207.1,207.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054482315,2.6,207.09,207.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054482708,2.6,207.08,207.04,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756054482913,4.8295,207.11,207.04,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756054483119,2.6,207.1,207.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054483420,2.6,207.09,207.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054483620,4.8295,207.11,207.04,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1756054483820,5.87612781,207.12,207.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054484224,4.829,207.14,207.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054484225,8.09202772,207.14,207.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054484420,2.6,207.13,207.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054484617,2.6,207.13,207.09,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756054485117,2.6,207.15,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756054485424,2.6,207.16,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756054485616,11.36815553,207.17,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756054485815,2.6,207.14,207.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054486523,11.36815553,207.17,207.07,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756054486823,10.69202772,207.16,207.07,7.3903]
["bitfinex-derivatives","SOLF0:USTF0",1756054487123,4.8287,207.15,207.08,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1756054487318,2.6,207.16,207.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054488317,15.52052772,207.16,207.08,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756054489229,8.09202772,207.15,207.08,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756054489525,15.52052772,207.16,207.08,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756054490424,8.09202772,207.15,207.08,7.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756054492128,8.09202772,207.15,207.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054492721,8.09202772,207.15,207.09,7.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756054493726,8.09202772,207.15,207.1,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756054493923,8.09202772,207.15,207.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054494235,8.09202772,207.15,207.07,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054494236,8.09202772,207.17,207.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054495022,8.09202772,207.18,207.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054495223,2.6,207.23,207.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054495426,2.6,207.23,207.16,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756054497834,2.6,207.19,207.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054498524,2.6,207.19,207.11,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756054498928,2.6,207.19,207.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054500427,2.6,207.16,207.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054500831,2.6,207.12,207.04,324.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054501024,3.27612781,207.11,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054501223,2.6,207.1,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054501524,120.88,207.19,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054501525,3.27612781,207.14,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054501718,3.27612781,207.14,207.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054502126,3.27612781,207.14,207.05,7.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756054502334,2.6,207.13,207.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054502527,2.6,207.13,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054502828,5.87612781,207.11,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054503625,5.87612781,207.11,207.02,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756054503927,2.6,207.11,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054506133,7.4297,207.11,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054506433,2.6,207.1,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054506733,2.6,207.08,207.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054509636,2.6,207.08,206.97,145.0231]
["bitfinex-derivatives","SOLF0:USTF0",1756054509637,2.72,207.13,207.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054510927,128.97202772,207.19,207.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054510928,2.72,207.17,207.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054511335,2.72,207.17,207.1,5.99612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054511732,2.72,207.17,207.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054514437,2.72,207.17,207.1,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1756054514643,2.72,207.17,207.1,5.99612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054514933,2.72,207.17,207.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054515237,3.27612781,207.15,207.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054515537,2.72,207.14,207.04,5.99612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054515835,2.72,207.14,207.06,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1756054516736,2.72,207.14,207.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054517041,2.72,207.18,207.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054517341,2.72,207.18,207.11,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1756054517539,2.72,207.18,207.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054518634,2.72,207.18,207.13,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1756054518940,2.72,207.21,207.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054519136,2.72,207.21,207.12,4.08933859]
["bitfinex-derivatives","SOLF0:USTF0",1756054519340,4.8278,207.19,207.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054519539,2.72,207.18,207.06,5.99612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054519738,2.72,207.18,207.07,4.09031106]
["bitfinex-derivatives","SOLF0:USTF0",1756054519942,2.72,207.18,207.08,8.92031106]
["bitfinex-derivatives","SOLF0:USTF0",1756054520141,2.72,207.18,207.09,10.08643887]
["bitfinex-derivatives","SOLF0:USTF0",1756054520340,2.72,207.18,207.1,4.09031106]
["bitfinex-derivatives","SOLF0:USTF0",1756054520542,7.5479,207.18,207.11,4.09031106]
["bitfinex-derivatives","SOLF0:USTF0",1756054520740,2.72,207.17,207.09,10.82592781]
["bitfinex-derivatives","SOLF0:USTF0",1756054520941,2.72,207.17,207.1,4.09053827]
["bitfinex-derivatives","SOLF0:USTF0",1756054521137,2.72,207.17,207.11,4.09053827]
["bitfinex-derivatives","SOLF0:USTF0",1756054521346,7.5482,207.17,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054521545,7.5482,207.17,207.1,4.09178706]
["bitfinex-derivatives","SOLF0:USTF0",1756054521737,7.5482,207.17,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054521939,7.5482,207.17,207.1,4.09271322]
["bitfinex-derivatives","SOLF0:USTF0",1756054522139,7.5482,207.17,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054522445,7.5482,207.17,207.1,4.09329014]
["bitfinex-derivatives","SOLF0:USTF0",1756054522741,7.5482,207.17,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054522742,15.64022772,207.17,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054522946,15.64022772,207.17,207.1,4.09326538]
["bitfinex-derivatives","SOLF0:USTF0",1756054523139,10.81202772,207.17,207.11,4.09287301]
["bitfinex-derivatives","SOLF0:USTF0",1756054523334,10.81202772,207.17,207.1,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756054523544,10.81202772,207.17,207.11,4.09310341]
["bitfinex-derivatives","SOLF0:USTF0",1756054523734,10.81202772,207.17,207.1,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756054523936,10.81202772,207.17,207.11,4.09230523]
["bitfinex-derivatives","SOLF0:USTF0",1756054524137,2.72,207.17,207.12,6.81230523]
["bitfinex-derivatives","SOLF0:USTF0",1756054524338,2.72,207.17,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054525249,2.72,207.16,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054525849,8.09202772,207.18,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054526047,10.7893703,207.23,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054526048,2.72,207.15,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054527348,10.81202772,207.17,207.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054527551,8.09202772,207.17,207.13,4.09316336]
["bitfinex-derivatives","SOLF0:USTF0",1756054527741,2.72,207.16,207.14,4.0924775]
["bitfinex-derivatives","SOLF0:USTF0",1756054527945,2.72,207.16,207.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054528651,2.72,207.16,207.1,8.10562781]
["bitfinex-derivatives","SOLF0:USTF0",1756054529054,2.72,207.16,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054529347,10.81202772,207.16,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054530450,10.81202772,207.16,207.09,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1756054530650,2.72,207.16,207.09,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1756054532053,2.72,207.16,207.1,8.10572781]
["bitfinex-derivatives","SOLF0:USTF0",1756054532855,2.72,207.16,207.1,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054535949,2.72,207.16,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054538060,2.72,207.16,207.1,4.14770544]
["bitfinex-derivatives","SOLF0:USTF0",1756054538252,2.65,207.15,207.11,4.14770544]
["bitfinex-derivatives","SOLF0:USTF0",1756054538558,2.65,207.15,207.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054538758,2.65,207.14,207.1,6.75761226]
["bitfinex-derivatives","SOLF0:USTF0",1756054539055,2.65,207.14,207.11,4.14761226]
["bitfinex-derivatives","SOLF0:USTF0",1756054539257,2.65,207.14,207.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054539452,2.65,207.14,207.11,4.14672162]
["bitfinex-derivatives","SOLF0:USTF0",1756054539654,2.65,207.14,207.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054540557,7.4783,207.17,207.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054541058,7.4783,207.17,207.12,4.14814073]
["bitfinex-derivatives","SOLF0:USTF0",1756054541246,7.4783,207.17,207.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054541451,2.65,207.16,207.12,4.14908145]
["bitfinex-derivatives","SOLF0:USTF0",1756054541762,2.65,207.15,207.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054542057,2.65,207.15,207.12,4.14917462]
["bitfinex-derivatives","SOLF0:USTF0",1756054542257,2.65,207.15,207.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054542455,4.8283,207.17,207.12,4.1507953]
["bitfinex-derivatives","SOLF0:USTF0",1756054542758,2.65,207.14,207.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054542960,5.92612781,207.13,207.03,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054543152,2.65,207.12,207.03,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054543750,2.65,207.11,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054543954,3.27612781,207.1,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054544155,2.65,207.09,206.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054544956,7.48,207.09,207.0,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1756054545157,7.48,207.09,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054545757,4.8303,207.08,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054545960,2.65,207.07,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054547262,2.65,207.06,206.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054547766,4.831,207.05,206.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054547960,2.65,207.04,206.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054549963,2.65,207.08,206.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054550463,2.65,207.08,206.98,5.88612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054551562,4.8304,207.07,206.98,10.71842781]
["bitfinex-derivatives","SOLF0:USTF0",1756054554071,2.65,207.05,206.98,5.88612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054554273,2.65,207.05,206.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054555471,4.8315,207.03,206.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054555667,7.4815,207.03,206.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054555870,7.4815,207.03,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054556166,2.65,207.02,206.95,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1756054556371,2.65,207.02,206.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054556571,2.65,207.02,206.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054556761,2.65,207.02,206.9,5.88612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054556968,2.65,207.02,206.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054557467,4.8322,207.0,206.93,5.88612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054558071,4.8322,207.0,206.93,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756054561569,2.65,206.99,206.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054562476,4.8332,206.96,206.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054562674,2.65,206.93,206.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054562976,7.4839,206.93,206.82,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054563172,2.65,206.93,206.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054563370,2.65,206.98,206.88,5.88612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054563675,2.65,206.98,206.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054564067,7.4825,206.98,206.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054564268,2.65,206.97,206.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054565275,7.4828,206.97,206.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054565476,2.65,206.96,206.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054566180,4.8332,206.95,206.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054566877,2.65,206.96,206.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054567268,8.10842781,206.99,206.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054567467,2.56,207.0,206.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054567666,3.27612781,206.99,206.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054567980,2.56,206.93,206.83,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756054568277,2.56,206.95,206.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054568582,2.56,206.95,206.82,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054568583,2.56,206.99,206.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054569678,2.56,206.99,206.9,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756054569870,2.56,206.99,206.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054572280,2.56,206.97,206.87,10.85102781]
["bitfinex-derivatives","SOLF0:USTF0",1756054573183,2.56,206.97,206.88,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756054573677,2.56,206.97,206.9,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1756054574186,4.834,206.92,206.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054574376,2.56,206.91,206.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054575283,2.56,206.89,206.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054575678,10.67002781,206.93,206.81,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054575878,2.56,206.93,206.84,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054576078,2.56,206.93,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054576976,7.3937,206.93,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054577987,24.1629,206.98,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054577988,2.56,206.97,206.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054578181,2.56,206.97,206.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054578688,32.24432772,207.07,206.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054578689,2.56,207.01,206.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054578880,3.27612781,207.05,206.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054579086,10.66722781,207.05,206.96,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1756054579277,2.56,207.04,206.93,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054579478,2.56,206.98,206.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054579674,7.3925,206.98,206.88,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1756054579886,7.3925,206.98,206.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054580184,2.56,206.98,206.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054580386,2.56,206.98,206.89,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1756054581486,24.1524,207.07,206.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054581689,5.83612781,207.06,206.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054582079,2.56,207.05,206.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054582284,2.56,207.05,206.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756054582481,2.56,207.05,206.94,6.01612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054583281,5.83612781,207.1,206.97,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054583482,5.83612781,207.1,206.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054584080,3.27612781,207.13,207.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054584288,2.56,207.14,207.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054584594,2.56,207.19,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054585285,2.56,207.19,207.1,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756054585690,2.56,207.19,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054587088,7.3877,207.19,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054588087,10.66382781,207.19,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054588290,2.56,207.16,207.04,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1756054588588,5.83612781,207.16,207.04,10.84712781]
["bitfinex-derivatives","SOLF0:USTF0",1756054588978,4.8285,207.15,207.04,6.01612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054589183,2.56,207.14,207.04,6.01612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054589679,4.829,207.13,207.04,6.01612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054590385,4.829,207.13,207.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054590979,2.56,207.14,207.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054591184,2.56,207.14,207.05,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054591788,7.3889,207.14,207.05,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054591988,7.3889,207.14,207.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054593890,2.56,207.14,207.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054594185,27.41352781,207.2,207.02,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054594186,2.56,207.19,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054594492,2.56,207.19,207.08,6.01612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054596393,7.3876,207.19,207.08,6.01612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054597190,2.56,207.19,207.11,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054597992,2.56,207.19,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756054598192,2.56,207.19,207.08,6.01612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054598691,4.8283,207.16,207.05,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054598995,2.5,207.15,207.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054599297,2.5,207.15,207.06,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054599596,7.3285,207.15,207.06,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054600295,7.3285,207.15,207.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054600486,7.3285,207.15,207.06,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054601394,7.3285,207.15,207.06,10.63672781]
["bitfinex-derivatives","SOLF0:USTF0",1756054602492,4.828,207.18,207.09,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054602697,4.828,207.18,207.09,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054602895,4.8283,207.16,207.09,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054603094,4.8283,207.16,207.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054603292,3.27612781,207.18,207.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054603794,4.8284,207.16,207.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054604094,3.27612781,207.15,207.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054604288,3.27612781,207.2,207.04,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054604592,38.626,207.21,207.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054604593,2.5,207.16,207.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054604993,4.8288,207.14,207.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054605308,2.5,207.13,207.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054605699,2.5,207.13,207.05,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756054606203,5.77612781,207.18,207.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054606689,5.77612781,207.18,207.09,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756054606690,2.5,207.18,207.09,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1756054606894,2.5,207.18,207.1,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054607090,2.5,207.18,207.1,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054608095,7.3269,207.22,207.1,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054608290,2.5,207.22,207.1,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054608496,4.8274,207.21,207.12,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1756054609100,2.5,207.22,207.13,10.63492781]
["bitfinex-derivatives","SOLF0:USTF0",1756054610398,2.5,207.22,207.14,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756054613594,2.5,207.22,207.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054614299,2.5,207.22,207.13,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1756054614300,7.3269,207.22,207.13,7.3588]
["bitfinex-derivatives","SOLF0:USTF0",1756054614504,7.3269,207.22,207.13,10.63492781]
["bitfinex-derivatives","SOLF0:USTF0",1756054614710,7.3269,207.22,207.14,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756054615512,2.5,207.22,207.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756054615710,2.5,207.22,207.13,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054616202,2.5,207.22,207.13,10.63512781]
["bitfinex-derivatives","SOLF0:USTF0",1756054616796,4.8273,207.21,207.13,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054617900,3.27612781,207.23,207.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054617901,2.5,207.19,207.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054618100,2.5,207.19,207.09,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054618904,4.828,207.18,207.1,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1756054619807,2.5,207.16,207.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054620400,2.5,207.16,207.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054620700,2.5,207.13,207.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054621402,2.5,207.13,207.01,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054621603,2.5,207.13,207.03,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756054621803,2.5,207.13,207.01,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054622004,2.5,207.1,207.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054622908,3.27612781,207.08,206.96,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054623102,3.27612781,207.08,206.96,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054623103,2.5,207.07,206.96,5.80612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054623603,3.27612781,207.12,207.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054624414,2.5,207.13,207.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054626600,2.5,207.13,207.06,7.3604]
["bitfinex-derivatives","SOLF0:USTF0",1756054626803,2.5,207.13,207.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756054627408,2.5,207.13,207.03,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756054627999,3.27612781,207.12,207.03,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756054628206,2.71,207.11,207.03,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756054628505,7.5397,207.11,207.02,5.93612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054628812,2.71,207.11,207.02,5.93612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054630109,8.10532781,207.13,207.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054631510,7.5394,207.12,207.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054632108,2.71,207.12,207.01,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1756054633112,4.8299,207.1,207.03,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1756054633713,4.8299,207.1,207.0,5.93612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054633714,4.8302,207.08,207.0,10.76802781]
["bitfinex-derivatives","SOLF0:USTF0",1756054633916,4.8302,207.08,207.0,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756054635116,4.8306,207.07,207.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054636718,2.71,207.09,207.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054636912,2.71,207.09,207.0,5.93612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054637607,2.71,207.09,207.0,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054637811,3.27612781,207.11,207.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054638419,7.5391,207.13,207.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054638615,7.5391,207.13,207.0,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054638616,7.5391,207.13,207.05,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1756054638816,2.71,207.13,207.06,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054639217,8.09202772,207.15,207.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054639818,8.09202772,207.15,207.1,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054640010,2.71,207.18,207.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054640217,2.71,207.18,207.11,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1756054641315,4.8272,207.21,207.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054642616,4.8272,207.21,207.13,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1756054642816,7.5376,207.2,207.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054643320,2.71,207.2,207.11,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756054643714,4.8278,207.19,207.11,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756054643918,2.71,207.2,207.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054644516,4.8267,207.23,207.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054645622,4.8267,207.23,207.14,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756054646523,4.8271,207.22,207.14,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756054647727,24.1314,207.25,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756054647728,5.98612781,207.21,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756054650327,10.81342781,207.21,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756054653223,7.5375,207.2,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756054653527,2.71,207.2,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054653823,4.8278,207.19,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054655531,4.8278,207.19,207.1,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1756054656424,4.8278,207.19,207.11,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756054657531,2.71,207.2,207.12,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756054658529,2.49,207.19,207.12,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756054658725,2.49,207.19,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756054659032,4.8281,207.17,207.08,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1756054659233,2.49,207.18,207.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054660534,7.318,207.18,207.11,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756054663033,15.41568667,207.18,207.11,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756054663233,7.318,207.18,207.11,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756054663428,4.8282,207.17,207.11,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756054663628,4.8282,207.17,207.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054663824,2.49,207.14,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054664029,3.27612781,207.15,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054664030,2.49,207.12,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054664535,2.49,207.12,207.02,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054664536,4.8297,207.11,207.02,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054664735,2.49,207.1,207.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054665133,7.3199,207.1,207.02,7.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756054666739,7.3199,207.1,207.03,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756054670231,2.49,207.1,207.04,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1756054671837,3.27612781,207.12,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054673134,8.10552781,207.12,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054675038,7.3196,207.11,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756054675537,2.49,207.1,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756054676144,4.8302,207.09,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756054676330,8.10632781,207.09,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756054676938,4.8303,207.08,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756054679533,4.8303,207.08,207.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054681544,2.49,207.05,206.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054682744,2.49,207.01,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054683257,2.49,207.01,206.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054683854,2.49,207.05,206.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054684759,2.49,207.05,206.98,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1756054684954,2.49,207.05,206.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054685162,2.49,207.05,206.97,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054685557,2.49,207.05,207.0,7.4018]
["bitfinex-derivatives","SOLF0:USTF0",1756054687855,2.71,207.1,207.01,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054688555,2.71,207.1,207.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054689161,2.71,207.1,207.05,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756054690163,2.71,207.14,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054691559,7.5388,207.14,207.06,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756054691867,2.71,207.14,207.06,7.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756054693762,2.71,207.14,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054694069,5.98612781,207.18,207.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054695566,5.98612781,207.18,207.08,7.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756054695966,5.98612781,207.18,207.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054696161,2.71,207.18,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756054697566,2.71,207.18,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054697567,7.5371,207.22,207.13,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1756054697768,2.71,207.22,207.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054699565,2.71,207.22,207.15,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1756054700966,2.71,207.22,207.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054700967,4.8269,207.22,207.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054701265,2.71,207.21,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1756054705366,2.71,207.21,207.14,7.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756054708766,2.71,207.21,207.13,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054708976,2.71,207.21,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054710673,2.71,207.19,207.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054710870,2.71,207.19,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054710871,2.71,207.16,207.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054711069,2.71,207.16,207.1,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756054711273,2.71,207.16,207.1,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756054712275,2.71,207.16,207.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054713576,2.71,207.16,207.1,7.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756054716074,2.71,207.16,207.11,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756054716273,2.71,207.16,207.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756054717171,2.52,207.2,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1756054717780,5.79612781,207.2,207.13,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1756054717974,10.62362781,207.2,207.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054718775,2.52,207.2,207.13,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1756054721474,2.52,207.2,207.14,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756054722077,2.52,207.2,207.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756054722381,2.52,207.2,207.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054722581,8.10302781,207.22,207.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756054722777,3.27612781,207.22,207.16,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756054723583,3.27612781,207.22,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054724676,8.10322781,207.22,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054724881,2.52,207.21,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054728275,2.52,207.21,207.14,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756054728687,2.52,207.21,207.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756054729189,10.61768667,207.21,207.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756054730287,8.09768667,207.2,207.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756054730489,2.52,207.19,207.15,7.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756054730685,2.52,207.19,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054731685,2.52,207.18,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054732685,10.61768667,207.18,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054733089,8.09768667,207.18,207.1,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054733396,8.09768667,207.19,207.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054733587,8.09768667,207.19,207.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054733889,8.09768667,207.21,207.15,24.1426]
["bitfinex-derivatives","SOLF0:USTF0",1756054734081,10.61768667,207.27,207.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054734286,10.61768667,207.27,207.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054734489,8.09768667,207.28,207.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054734686,8.09768667,207.29,207.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054734886,2.52,207.27,207.22,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1756054735187,2.52,207.27,207.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054735591,10.61768667,207.28,207.2,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756054736495,35.75763324,207.34,207.17,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1756054736496,2.52,207.25,207.17,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1756054736692,2.52,207.25,207.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054738493,2.52,207.22,207.16,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756054739193,2.52,207.22,207.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054740589,2.52,207.22,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756054740893,3.27612781,207.2,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756054742082,8.10362781,207.2,207.11,327.15]
["bitfinex-derivatives","SOLF0:USTF0",1756054742586,2.52,207.12,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054742891,3.27612781,207.11,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054743095,18.72321448,207.12,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054743889,8.09768667,207.11,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054745294,18.72321448,207.12,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054748788,10.62552781,207.12,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054750394,7.4497,207.11,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054751999,4.8297,207.11,207.01,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054752195,2.62,207.08,206.95,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054752400,2.62,207.08,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054752697,3.27612781,207.06,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054752895,2.62,207.05,206.97,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756054753406,2.62,207.02,206.93,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756054753700,2.62,207.02,206.94,5.96612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054754497,2.62,207.02,206.95,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1756054756804,2.62,207.02,206.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054757601,2.62,207.02,206.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1756054760000,7.4516,207.02,206.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054761911,3.27612781,207.03,205.76,87.2401]
["bitfinex-derivatives","SOLF0:USTF0",1756054761912,2.62,206.99,206.89,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1756054762214,2.62,206.99,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054762406,2.62,206.99,206.88,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054762606,2.62,206.99,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054763910,7.4525,206.99,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054764109,2.62,206.98,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054764303,2.62,206.98,206.87,127.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756054764917,4.8328,206.97,206.87,127.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756054765209,2.62,206.96,206.87,127.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756054765413,2.62,206.96,206.87,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1756054765914,4.8333,206.95,206.87,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1756054766412,2.62,206.94,206.87,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1756054767811,2.62,206.98,206.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054769517,2.62,206.98,206.89,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1756054769710,2.62,206.98,206.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054770211,2.62,206.98,206.9,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1756054770513,3.27612781,206.97,206.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054770817,2.62,206.93,206.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054772618,2.62,206.93,206.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1756054774521,7.4539,206.93,206.84,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1756054774914,3.27612781,206.96,206.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054775220,5.89612781,206.96,206.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054775623,5.89612781,206.96,206.85,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756054776521,4.8336,206.94,206.85,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1756054776724,2.71,206.92,206.82,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1756054777021,3.27612781,206.9,206.82,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1756054778615,8.11072781,206.9,206.82,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1756054779218,2.71,206.89,206.82,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1756054782619,7.5448,206.89,206.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054782818,3.27612781,206.88,206.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054784520,4.8353,206.87,206.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054784721,2.71,206.86,206.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054785112,4.8353,206.87,206.79,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1756054785318,5.98612781,206.85,206.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054785525,3.27612781,206.82,206.73,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756054785725,2.71,206.81,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054785921,5.98612781,206.81,206.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054789930,3.27612781,206.79,206.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054791229,5.98612781,206.8,206.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054791525,10.82302781,206.8,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756054792228,2.71,206.79,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756054792429,7.5471,206.79,206.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054795832,4.8373,206.78,206.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054797632,5.98612781,206.79,206.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054798225,2.71,206.78,206.72,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756054798627,2.71,206.78,206.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054799337,3.27612781,206.76,206.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054799532,2.71,206.75,206.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054799732,2.71,206.74,206.69,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756054799932,2.71,206.74,206.69,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1756054800136,2.71,206.75,206.69,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756054800336,2.71,206.72,206.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054800534,2.71,206.72,206.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054800941,2.71,206.76,206.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054801141,2.71,206.76,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054801441,2.71,206.73,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054801832,2.71,206.79,206.69,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054802030,2.71,206.79,206.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054802232,5.98612781,206.79,206.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054803238,5.98612781,206.79,206.66,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756054803239,2.71,206.78,206.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054803538,2.71,206.75,206.67,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756054804239,3.27612781,206.76,206.67,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756054804240,2.71,206.79,206.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054804439,5.98612781,206.79,206.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054804844,5.98612781,206.79,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756054805143,5.98612781,206.79,206.71,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756054805737,2.71,206.78,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756054806946,2.61,206.75,206.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756054807143,2.61,206.72,206.63,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756054807642,2.61,206.72,206.66,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756054808340,3.27612781,206.7,206.64,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756054808735,3.27612781,206.7,206.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054808934,2.61,206.72,206.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054809640,2.61,206.75,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054809835,2.61,206.75,206.64,24.2022]
["bitfinex-derivatives","SOLF0:USTF0",1756054810039,2.61,206.75,206.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054810434,2.61,206.75,206.68,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756054810635,2.61,206.75,206.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054811337,5.88612781,206.75,206.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054812039,3.27612781,206.78,206.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054812433,3.27612781,206.78,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756054812638,2.61,206.74,206.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054813139,2.61,206.74,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756054814937,5.88612781,206.78,206.7,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756054816845,2.61,206.77,206.71,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756054818140,2.61,206.78,206.73,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756054818340,2.61,206.77,206.73,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756054819948,2.61,206.77,206.71,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756054820142,5.88612781,206.77,206.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054820342,5.88612781,206.74,206.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054820546,5.88612781,206.74,206.65,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756054820948,3.27612781,206.74,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054821145,7.4485,206.73,206.66,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1756054822049,2.61,206.7,206.64,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756054823153,2.61,206.7,206.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054823350,3.27612781,206.71,206.65,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756054823652,2.61,206.7,206.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054824849,2.61,206.7,206.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054825152,4.8393,206.69,206.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054825551,10.72582781,206.68,206.6,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756054827554,10.72582781,206.68,206.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054827555,10.72582781,206.68,206.61,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756054828151,5.88612781,206.68,206.61,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756054828356,5.88612781,206.68,206.62,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756054828560,5.88612781,206.68,206.62,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756054828855,2.61,206.68,206.64,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756054829052,2.61,206.68,206.64,7.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756054829950,2.61,206.74,206.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054830355,2.61,206.74,206.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054831046,2.61,206.74,206.66,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756054831259,2.61,206.74,206.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054832559,3.27612781,206.76,206.65,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054832560,3.27612781,206.76,206.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054833663,2.61,206.75,206.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054834561,2.61,206.75,206.68,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756054834957,2.61,206.75,206.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756054836761,2.61,206.75,206.69,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756054837157,2.71,206.79,206.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054837763,2.71,206.79,206.72,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756054838060,24.1703,206.92,206.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054838061,2.71,206.83,206.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054839552,2.71,206.83,206.76,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756054839958,8.09768667,206.91,206.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054840261,2.71,206.92,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756054840462,3.27612781,206.92,206.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054840662,2.71,206.91,206.83,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756054840958,2.71,206.91,206.8,5.84612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054841162,3.27612781,206.94,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054841860,7.5432,206.95,206.86,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054841861,2.71,206.95,206.86,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054842258,2.71,206.95,206.85,5.84612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054843068,2.71,206.95,206.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054844660,2.71,206.95,206.89,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756054844863,2.71,206.99,206.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054845254,4.8325,206.98,206.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054845454,2.71,206.96,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054846556,7.5431,206.96,206.85,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756054847568,4.8335,206.94,206.85,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756054847763,5.98612781,206.96,206.85,7.4055]
["bitfinex-derivatives","SOLF0:USTF0",1756054850270,2.71,206.95,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054851659,2.71,206.95,206.86,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756054853264,2.71,206.95,206.88,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1756054854274,3.27612781,206.98,206.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054854469,3.27612781,206.98,206.89,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756054855267,2.71,206.99,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054855469,3.27612781,207.02,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054856671,3.27612781,207.02,206.94,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1756054856872,2.71,207.03,206.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054858767,2.71,207.03,206.96,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1756054860980,2.71,207.03,206.94,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054860981,2.71,207.07,206.98,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1756054861368,2.71,207.07,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054862070,2.71,207.06,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054863873,7.5409,207.06,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054865278,4.8314,207.03,206.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054865478,2.71,207.02,206.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054865773,4.8319,207.01,206.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054865981,2.71,207.0,206.91,8.11022781]
["bitfinex-derivatives","SOLF0:USTF0",1756054866978,2.71,207.0,206.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054867278,38.67,207.09,206.94,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054867279,2.5,207.04,206.94,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054868078,2.5,207.04,206.96,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1756054868276,2.5,207.04,206.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054868482,2.5,207.04,206.98,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1756054868674,2.5,207.12,206.97,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054868874,5.77612781,207.1,206.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054869282,3.27612781,207.1,206.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054869485,2.5,207.09,206.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054870484,7.3299,207.09,207.01,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756054871080,2.5,207.07,206.99,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1756054871275,2.5,207.07,206.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054871276,2.5,207.06,206.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054871481,2.5,207.06,206.94,5.83612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054871685,2.5,207.02,206.94,7.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756054872084,3.27612781,207.01,206.89,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054872391,2.5,207.02,206.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054872592,2.5,207.02,206.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054873488,2.5,207.02,206.95,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1756054873687,2.5,207.02,206.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054873893,3.27612781,207.01,206.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054875088,4.8322,207.0,206.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054875292,7.3322,207.0,206.89,5.83612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054875493,2.5,207.0,206.89,5.83612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054876291,3.27612781,206.98,206.9,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756054876490,2.5,206.97,206.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054877494,7.3329,206.97,206.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054877888,3.27612781,206.95,206.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054878087,2.5,206.94,206.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054879700,7.3336,206.94,206.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054880100,7.3336,206.94,206.86,7.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756054880298,2.5,207.13,206.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054880503,2.5,207.13,207.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054880892,2.5,207.13,207.06,3.27612781]
["bitfinex-derivatives","SOLF0:USTF0",1756054881097,2.5,207.13,207.07,4.37626449]
["bitfinex-derivatives","SOLF0:USTF0",1756054881299,2.5,207.13,207.08,4.37626449]
["bitfinex-derivatives","SOLF0:USTF0",1756054881599,4.8281,207.17,207.09,4.37626449]
["bitfinex-derivatives","SOLF0:USTF0",1756054881805,2.5,207.12,207.1,4.37626449]
["bitfinex-derivatives","SOLF0:USTF0",1756054882004,2.5,207.12,207.11,4.37626449]
["bitfinex-derivatives","SOLF0:USTF0",1756054883008,2.5,207.17,207.11,4.37626449]
["bitfinex-derivatives","SOLF0:USTF0",1756054883196,3.27612781,207.18,207.12,4.37626449]
["bitfinex-derivatives","SOLF0:USTF0",1756054883398,2.5,207.14,207.13,4.37626449]
["bitfinex-derivatives","SOLF0:USTF0",1756054883996,2.5,207.13,207.03,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756054884408,4.8292,207.12,207.0,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756054884904,4.8292,207.12,207.02,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756054885103,2.5,207.13,207.02,5.22634528]
["bitfinex-derivatives","SOLF0:USTF0",1756054885308,2.5,207.13,207.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054885511,2.5,207.13,207.04,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756054886011,7.329,207.13,207.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054886608,4.8295,207.11,207.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054887011,2.5,207.13,207.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054887510,2.5,207.13,207.03,7.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756054888305,4.8293,207.12,207.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054890114,4.8297,207.1,207.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756054890412,4.8297,207.1,207.0,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1756054893112,4.8297,207.1,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756054893615,4.8297,207.1,207.02,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756054894010,4.8297,207.1,207.02,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1756054894217,2.5,207.09,207.0,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1756054895109,2.5,207.09,206.97,24.1635]
["bitfinex-derivatives","SOLF0:USTF0",1756054895110,2.5,207.09,207.01,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756054896116,2.5,207.09,207.02,4.12778197]
["bitfinex-derivatives","SOLF0:USTF0",1756054896310,2.5,207.09,207.01,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756054896509,2.5,207.09,207.02,4.12920242]
["bitfinex-derivatives","SOLF0:USTF0",1756054896709,2.5,207.09,207.01,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756054897015,2.5,207.09,207.02,4.12911024]
["bitfinex-derivatives","SOLF0:USTF0",1756054897215,2.5,207.09,207.01,7.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756054897416,7.3302,207.09,207.02,4.13020265]
["bitfinex-derivatives","SOLF0:USTF0",1756054897611,8.09768667,207.13,207.03,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1756054897820,2.6,207.13,207.03,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1756054898115,4.8295,207.11,207.03,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1756054899613,7.429,207.13,207.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054899818,10.69768667,207.17,207.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054900718,24.1384,207.19,207.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054900719,8.09768667,207.19,207.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054901107,8.09768667,207.2,207.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054901506,8.09768667,207.2,207.08,5.22634528]
["bitfinex-derivatives","SOLF0:USTF0",1756054901507,8.09768667,207.2,207.13,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1756054901712,2.6,207.21,207.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054901908,2.6,207.21,207.11,7.91634528]
["bitfinex-derivatives","SOLF0:USTF0",1756054902114,2.6,207.21,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054904519,4.828,207.18,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054904716,7.428,207.18,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054905119,4.8274,207.2,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054905619,2.6,207.22,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054906521,7.4269,207.22,207.14,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1756054907319,7.4269,207.22,207.14,8.09254767]
["bitfinex-derivatives","SOLF0:USTF0",1756054907519,4.8265,207.24,207.15,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1756054908323,3.26394767,207.29,207.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054908620,2.6,207.3,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054909520,2.6,207.3,207.21,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756054911921,4.8253,207.29,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054913526,2.6,207.3,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054914531,4.8253,207.29,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054914724,2.6,207.3,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054915624,2.6,207.3,207.16,5.21924073]
["bitfinex-derivatives","SOLF0:USTF0",1756054915625,7.426,207.27,207.16,5.21924073]
["bitfinex-derivatives","SOLF0:USTF0",1756054915932,2.6,207.32,207.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054917628,4.8252,207.3,207.2,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1756054917835,4.8252,207.3,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054918129,2.6,207.32,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054919531,4.825,207.3,207.21,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756054920930,7.4255,207.29,207.21,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756054921131,2.6,207.29,207.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054921636,2.6,207.28,207.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054922734,7.4271,207.22,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054923531,4.8274,207.2,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054923728,2.6,207.19,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054923928,2.6,207.25,207.13,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1756054924338,4.8268,207.23,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054924535,2.6,207.25,207.12,24.1463]
["bitfinex-derivatives","SOLF0:USTF0",1756054924739,2.6,207.25,207.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054925128,2.6,207.3,207.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054925737,2.6,207.3,207.23,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1756054928440,2.6,207.3,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054931346,4.8254,207.29,207.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756054931741,2.71,207.28,207.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054932242,4.8262,207.26,207.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054932449,2.71,207.25,207.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054933241,7.537,207.22,207.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054933541,2.71,207.22,207.12,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1756054933741,4.8276,207.2,207.11,5.76471396]
["bitfinex-derivatives","SOLF0:USTF0",1756054933938,4.8276,207.2,207.12,4.2020869]
["bitfinex-derivatives","SOLF0:USTF0",1756054934142,24.1301,207.26,207.11,5.76471396]
["bitfinex-derivatives","SOLF0:USTF0",1756054934143,2.71,207.29,207.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054934840,3.26471396,207.3,207.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054935242,2.71,207.29,207.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054935841,7.5355,207.29,207.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054936147,107.15598495,207.33,207.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054936545,101.9360258,207.33,207.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054937140,101.9360258,207.33,207.23,4.19955974]
["bitfinex-derivatives","SOLF0:USTF0",1756054937337,2.71,207.33,207.24,6.69955974]
["bitfinex-derivatives","SOLF0:USTF0",1756054937542,2.71,207.33,207.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054938047,2.71,207.37,207.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054940546,2.71,207.37,207.3,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1756054941148,2.71,207.37,207.28,7.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756054941551,2.71,207.37,207.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054942752,7.5334,207.37,207.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054942953,2.71,207.37,207.24,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054943554,4.8239,207.35,207.26,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1756054943761,4.8239,207.35,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054944852,2.71,207.37,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054946658,4.8241,207.35,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054948555,7.5343,207.34,207.28,4.22401193]
["bitfinex-derivatives","SOLF0:USTF0",1756054948852,2.71,207.32,207.29,4.22401193]
["bitfinex-derivatives","SOLF0:USTF0",1756054949052,2.71,207.31,207.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054949255,2.71,207.31,207.28,4.22422694]
["bitfinex-derivatives","SOLF0:USTF0",1756054949463,4.8245,207.33,207.29,4.22422694]
["bitfinex-derivatives","SOLF0:USTF0",1756054949762,2.71,207.31,207.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054949961,2.71,207.31,207.24,4.22800261]
["bitfinex-derivatives","SOLF0:USTF0",1756054950162,2.71,207.31,207.25,4.22800261]
["bitfinex-derivatives","SOLF0:USTF0",1756054950353,2.71,207.3,207.26,4.22800261]
["bitfinex-derivatives","SOLF0:USTF0",1756054950557,2.71,207.3,207.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054950558,2.71,207.29,207.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054950761,2.71,207.28,207.24,4.22976116]
["bitfinex-derivatives","SOLF0:USTF0",1756054950962,2.71,207.28,207.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054951162,2.71,207.28,207.24,4.22988131]
["bitfinex-derivatives","SOLF0:USTF0",1756054951359,2.71,207.28,207.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054951559,2.71,207.28,207.24,4.2311443]
["bitfinex-derivatives","SOLF0:USTF0",1756054951860,24.1223,207.33,207.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054951861,2.71,207.27,207.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054952066,2.71,207.27,207.19,4.2327581]
["bitfinex-derivatives","SOLF0:USTF0",1756054952258,2.71,207.27,207.2,4.2327581]
["bitfinex-derivatives","SOLF0:USTF0",1756054952458,2.71,207.27,207.21,4.2327581]
["bitfinex-derivatives","SOLF0:USTF0",1756054952666,2.71,207.26,207.22,4.23404225]
["bitfinex-derivatives","SOLF0:USTF0",1756054952867,2.71,207.26,207.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054952868,7.5362,207.26,207.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054953062,2.71,207.26,207.19,4.23443123]
["bitfinex-derivatives","SOLF0:USTF0",1756054953258,2.71,207.26,207.2,4.23443123]
["bitfinex-derivatives","SOLF0:USTF0",1756054953458,2.71,207.26,207.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054953663,2.71,207.26,207.19,4.23674167]
["bitfinex-derivatives","SOLF0:USTF0",1756054953862,2.71,207.3,207.2,6.73674167]
["bitfinex-derivatives","SOLF0:USTF0",1756054954059,2.71,207.3,207.21,4.23674167]
["bitfinex-derivatives","SOLF0:USTF0",1756054954262,2.71,207.3,207.22,4.23674167]
["bitfinex-derivatives","SOLF0:USTF0",1756054954471,2.71,207.3,207.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054954665,2.71,207.3,207.21,4.23678046]
["bitfinex-derivatives","SOLF0:USTF0",1756054954864,4.8253,207.29,207.22,4.23678046]
["bitfinex-derivatives","SOLF0:USTF0",1756054955065,4.8253,207.29,207.2,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756054955268,4.8253,207.29,207.21,4.23685594]
["bitfinex-derivatives","SOLF0:USTF0",1756054955466,4.8253,207.29,207.22,4.23685594]
["bitfinex-derivatives","SOLF0:USTF0",1756054955663,4.8253,207.29,207.15,29.36255915]
["bitfinex-derivatives","SOLF0:USTF0",1756054955664,2.71,207.3,207.23,4.23588235]
["bitfinex-derivatives","SOLF0:USTF0",1756054955965,4.8248,207.31,207.23,4.23588235]
["bitfinex-derivatives","SOLF0:USTF0",1756054955966,4.8248,207.31,207.24,4.23588235]
["bitfinex-derivatives","SOLF0:USTF0",1756054956170,4.8248,207.31,207.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756054956465,4.8248,207.31,207.24,4.23519315]
["bitfinex-derivatives","SOLF0:USTF0",1756054956661,4.8248,207.31,207.23,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756054956974,4.8248,207.31,207.24,4.23493179]
["bitfinex-derivatives","SOLF0:USTF0",1756054957161,4.8248,207.31,207.23,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756054957365,4.8248,207.31,207.24,4.23505439]
["bitfinex-derivatives","SOLF0:USTF0",1756054957565,4.8248,207.31,207.23,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756054957762,4.8248,207.31,207.24,4.23505963]
["bitfinex-derivatives","SOLF0:USTF0",1756054957970,4.8248,207.31,207.23,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756054958167,4.8248,207.31,207.24,4.23505963]
["bitfinex-derivatives","SOLF0:USTF0",1756054958365,2.58,207.27,207.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054958569,2.58,207.27,207.19,4.2370669]
["bitfinex-derivatives","SOLF0:USTF0",1756054958768,2.58,207.27,207.2,4.2370669]
["bitfinex-derivatives","SOLF0:USTF0",1756054958972,2.58,207.27,207.21,4.2370669]
["bitfinex-derivatives","SOLF0:USTF0",1756054959168,2.58,207.27,207.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054959373,5.84378067,207.27,207.19,4.23676302]
["bitfinex-derivatives","SOLF0:USTF0",1756054959571,2.58,207.24,207.2,4.23676302]
["bitfinex-derivatives","SOLF0:USTF0",1756054959768,2.58,207.24,207.21,4.23676302]
["bitfinex-derivatives","SOLF0:USTF0",1756054959969,2.58,207.24,207.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054960278,2.58,207.24,207.19,4.23733823]
["bitfinex-derivatives","SOLF0:USTF0",1756054960570,2.58,207.23,207.2,4.23733823]
["bitfinex-derivatives","SOLF0:USTF0",1756054960777,2.58,207.23,207.13,7.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756054960975,2.58,207.23,207.14,4.23883973]
["bitfinex-derivatives","SOLF0:USTF0",1756054961177,3.26378067,207.24,207.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054961377,2.58,207.25,207.17,4.23883973]
["bitfinex-derivatives","SOLF0:USTF0",1756054961564,2.58,207.25,207.18,4.23883973]
["bitfinex-derivatives","SOLF0:USTF0",1756054961770,4.8269,207.23,207.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054961966,4.8269,207.23,207.17,4.23775802]
["bitfinex-derivatives","SOLF0:USTF0",1756054962171,7.4069,207.23,207.18,4.23775802]
["bitfinex-derivatives","SOLF0:USTF0",1756054962367,7.4069,207.23,207.19,4.23775802]
["bitfinex-derivatives","SOLF0:USTF0",1756054962574,7.4069,207.23,207.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054962777,7.4069,207.23,207.17,4.23649791]
["bitfinex-derivatives","SOLF0:USTF0",1756054962966,7.4069,207.23,207.18,6.83649791]
["bitfinex-derivatives","SOLF0:USTF0",1756054963171,7.4069,207.23,207.19,4.23649791]
["bitfinex-derivatives","SOLF0:USTF0",1756054963367,7.4069,207.23,207.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054963572,2.58,207.21,207.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054963870,2.58,207.21,207.14,4.23598646]
["bitfinex-derivatives","SOLF0:USTF0",1756054964071,2.58,207.21,207.15,4.23598646]
["bitfinex-derivatives","SOLF0:USTF0",1756054964271,2.58,207.21,207.16,4.23598646]
["bitfinex-derivatives","SOLF0:USTF0",1756054964467,2.58,207.21,207.17,4.23598646]
["bitfinex-derivatives","SOLF0:USTF0",1756054964673,2.58,207.21,207.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054964878,2.58,207.21,207.14,4.23436229]
["bitfinex-derivatives","SOLF0:USTF0",1756054965177,2.58,207.21,207.08,5.22281187]
["bitfinex-derivatives","SOLF0:USTF0",1756054965178,2.58,207.2,207.08,7.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756054965476,2.58,207.2,207.09,4.23445151]
["bitfinex-derivatives","SOLF0:USTF0",1756054965672,4.828,207.18,207.1,4.23445151]
["bitfinex-derivatives","SOLF0:USTF0",1756054965875,4.828,207.18,207.11,4.23445151]
["bitfinex-derivatives","SOLF0:USTF0",1756054966071,4.828,207.18,207.12,4.23445151]
["bitfinex-derivatives","SOLF0:USTF0",1756054966277,4.828,207.18,207.13,6.83445151]
["bitfinex-derivatives","SOLF0:USTF0",1756054966477,7.408,207.18,207.14,4.23445151]
["bitfinex-derivatives","SOLF0:USTF0",1756054966778,7.408,207.18,207.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054967077,7.408,207.18,207.14,4.23197945]
["bitfinex-derivatives","SOLF0:USTF0",1756054967272,7.408,207.18,207.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054967478,7.408,207.18,207.14,4.23076512]
["bitfinex-derivatives","SOLF0:USTF0",1756054967672,7.408,207.18,207.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054967868,7.408,207.18,207.14,4.2314102]
["bitfinex-derivatives","SOLF0:USTF0",1756054968076,5.22281187,207.21,207.15,4.22981862]
["bitfinex-derivatives","SOLF0:USTF0",1756054968077,7.4073,207.21,207.15,4.22981862]
["bitfinex-derivatives","SOLF0:USTF0",1756054968277,7.4073,207.21,207.16,6.82981862]
["bitfinex-derivatives","SOLF0:USTF0",1756054968469,7.4073,207.21,207.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054968674,7.4073,207.21,207.17,4.22875825]
["bitfinex-derivatives","SOLF0:USTF0",1756054968873,7.4073,207.21,207.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054969076,7.4073,207.21,207.17,4.22847403]
["bitfinex-derivatives","SOLF0:USTF0",1756054969375,2.58,207.26,207.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054969580,2.58,207.26,207.18,4.2285384]
["bitfinex-derivatives","SOLF0:USTF0",1756054969778,2.58,207.26,207.19,4.2282887]
["bitfinex-derivatives","SOLF0:USTF0",1756054969974,4.8263,207.25,207.17,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1756054970174,4.8263,207.25,207.18,4.22848294]
["bitfinex-derivatives","SOLF0:USTF0",1756054970380,4.8263,207.25,207.19,4.22848294]
["bitfinex-derivatives","SOLF0:USTF0",1756054970575,4.8263,207.25,207.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054970775,4.8263,207.25,207.18,4.22882341]
["bitfinex-derivatives","SOLF0:USTF0",1756054970976,4.8263,207.25,207.19,4.22882341]
["bitfinex-derivatives","SOLF0:USTF0",1756054971176,4.8263,207.25,207.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054971376,4.8263,207.25,207.18,4.22861318]
["bitfinex-derivatives","SOLF0:USTF0",1756054971582,4.8263,207.25,207.19,4.22861318]
["bitfinex-derivatives","SOLF0:USTF0",1756054971882,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054972982,4.8263,207.25,207.19,4.22840757]
["bitfinex-derivatives","SOLF0:USTF0",1756054973181,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054973477,4.8263,207.25,207.19,4.22824196]
["bitfinex-derivatives","SOLF0:USTF0",1756054973680,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054973881,4.8263,207.25,207.19,4.22812723]
["bitfinex-derivatives","SOLF0:USTF0",1756054974077,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054974276,4.8263,207.25,207.19,4.22805804]
["bitfinex-derivatives","SOLF0:USTF0",1756054974477,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054974680,4.8263,207.25,207.19,4.2282971]
["bitfinex-derivatives","SOLF0:USTF0",1756054974880,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054975082,4.8263,207.25,207.19,4.22810661]
["bitfinex-derivatives","SOLF0:USTF0",1756054975284,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054975581,4.8263,207.25,207.19,4.22795264]
["bitfinex-derivatives","SOLF0:USTF0",1756054975874,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054976080,4.8263,207.25,207.19,4.22766557]
["bitfinex-derivatives","SOLF0:USTF0",1756054976274,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054976475,4.8263,207.25,207.19,4.22770553]
["bitfinex-derivatives","SOLF0:USTF0",1756054976671,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054976874,4.8263,207.25,207.19,4.22756648]
["bitfinex-derivatives","SOLF0:USTF0",1756054977075,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054977277,4.8263,207.25,207.19,4.22749393]
["bitfinex-derivatives","SOLF0:USTF0",1756054977583,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054977784,4.8263,207.25,207.19,4.22775556]
["bitfinex-derivatives","SOLF0:USTF0",1756054977983,4.8263,207.25,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054978179,4.8263,207.25,207.19,4.22765145]
["bitfinex-derivatives","SOLF0:USTF0",1756054978385,4.8266,207.24,207.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054978679,4.8266,207.24,207.18,4.22708191]
["bitfinex-derivatives","SOLF0:USTF0",1756054978881,4.8266,207.24,207.19,4.22708191]
["bitfinex-derivatives","SOLF0:USTF0",1756054979083,2.58,207.23,207.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054979278,2.58,207.23,207.18,4.22864941]
["bitfinex-derivatives","SOLF0:USTF0",1756054979279,2.58,207.22,207.18,4.22864941]
["bitfinex-derivatives","SOLF0:USTF0",1756054979486,2.58,207.22,207.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054979685,2.58,207.22,207.16,4.22895371]
["bitfinex-derivatives","SOLF0:USTF0",1756054979880,2.58,207.22,207.17,6.82895371]
["bitfinex-derivatives","SOLF0:USTF0",1756054980183,2.58,207.22,207.18,6.82895371]
["bitfinex-derivatives","SOLF0:USTF0",1756054980383,7.4071,207.22,207.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054980878,4.8271,207.22,207.15,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756054981073,4.8271,207.22,207.16,4.22988627]
["bitfinex-derivatives","SOLF0:USTF0",1756054981279,4.8271,207.22,207.17,4.22988627]
["bitfinex-derivatives","SOLF0:USTF0",1756054981478,7.4071,207.22,207.18,4.22988627]
["bitfinex-derivatives","SOLF0:USTF0",1756054981679,7.4071,207.22,207.15,7.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756054981986,3.26434905,207.24,207.16,4.22811856]
["bitfinex-derivatives","SOLF0:USTF0",1756054982285,2.58,207.2,207.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054982479,24.1304,207.26,207.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054982480,2.58,207.26,207.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054982682,2.58,207.26,207.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054982884,2.58,207.26,207.18,4.22880952]
["bitfinex-derivatives","SOLF0:USTF0",1756054983085,2.58,207.26,207.19,4.22880952]
["bitfinex-derivatives","SOLF0:USTF0",1756054983287,2.58,207.26,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054983487,2.58,207.26,207.19,4.22756866]
["bitfinex-derivatives","SOLF0:USTF0",1756054983681,2.58,207.26,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054983877,2.58,207.26,207.19,4.22755145]
["bitfinex-derivatives","SOLF0:USTF0",1756054984087,2.58,207.26,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054984289,2.58,207.26,207.19,4.22782709]
["bitfinex-derivatives","SOLF0:USTF0",1756054984488,2.58,207.26,207.18,4.8277]
["bitfinex-derivatives","SOLF0:USTF0",1756054984689,7.4061,207.26,207.19,4.22829754]
["bitfinex-derivatives","SOLF0:USTF0",1756054984888,10.67768667,207.31,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054985183,3.26434905,207.3,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054985389,3.26434905,207.3,207.22,9.05455152]
["bitfinex-derivatives","SOLF0:USTF0",1756054985589,2.58,207.31,207.23,6.82785152]
["bitfinex-derivatives","SOLF0:USTF0",1756054985790,4.8241,207.34,207.24,6.82785152]
["bitfinex-derivatives","SOLF0:USTF0",1756054985985,4.8241,207.34,207.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054986188,4.8241,207.34,207.28,4.22599342]
["bitfinex-derivatives","SOLF0:USTF0",1756054986487,5.84434905,207.35,207.27,7.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756054986688,4.8237,207.36,207.28,4.22535452]
["bitfinex-derivatives","SOLF0:USTF0",1756054986890,4.8237,207.36,207.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756054987090,4.8237,207.36,207.28,4.22537173]
["bitfinex-derivatives","SOLF0:USTF0",1756054987291,4.8237,207.36,207.29,4.22537173]
["bitfinex-derivatives","SOLF0:USTF0",1756054987494,4.8237,207.36,207.28,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1756054987789,4.8237,207.36,207.29,4.22472744]
["bitfinex-derivatives","SOLF0:USTF0",1756054987988,4.8237,207.36,207.28,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1756054988186,2.58,207.38,207.29,9.04870065]
["bitfinex-derivatives","SOLF0:USTF0",1756054988486,2.58,207.38,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054988689,3.26434905,207.4,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054988886,8.08724905,207.4,207.31,7.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756054989087,2.71,207.39,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054989990,2.71,207.39,207.31,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756054990493,7.5332,207.39,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054993685,3.26434905,207.38,207.27,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756054993892,2.71,207.37,207.27,5.83434905]
["bitfinex-derivatives","SOLF0:USTF0",1756054994089,7.5336,207.37,207.27,5.83434905]
["bitfinex-derivatives","SOLF0:USTF0",1756054995191,4.8239,207.36,207.27,10.66004905]
["bitfinex-derivatives","SOLF0:USTF0",1756054995382,2.71,207.37,207.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054995997,4.8239,207.36,207.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054996492,2.71,207.37,207.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054996794,4.8241,207.34,207.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054998097,3.26434905,207.37,207.24,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756054998295,2.71,207.34,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054998588,4.8246,207.32,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054999396,2.71,207.34,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054999697,2.71,207.38,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756054999991,7.5339,207.35,207.26,4.22179119]
["bitfinex-derivatives","SOLF0:USTF0",1756055000196,2.71,207.35,207.25,5.83434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055000890,4.8243,207.34,207.26,6.79070233]
["bitfinex-derivatives","SOLF0:USTF0",1756055001196,4.8243,207.34,207.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055001692,7.5346,207.32,207.22,5.83434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055001903,7.5346,207.32,207.23,6.79051821]
["bitfinex-derivatives","SOLF0:USTF0",1756055002202,2.71,207.32,207.24,4.22149077]
["bitfinex-derivatives","SOLF0:USTF0",1756055002386,2.71,207.32,207.25,4.22149077]
["bitfinex-derivatives","SOLF0:USTF0",1756055002590,2.71,207.32,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055002896,2.71,207.32,207.24,4.22220559]
["bitfinex-derivatives","SOLF0:USTF0",1756055003094,2.71,207.32,207.25,4.22220559]
["bitfinex-derivatives","SOLF0:USTF0",1756055003296,2.71,207.32,207.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055003493,2.71,207.32,207.24,9.0485797]
["bitfinex-derivatives","SOLF0:USTF0",1756055003692,2.71,207.32,207.25,4.2223797]
["bitfinex-derivatives","SOLF0:USTF0",1756055003899,2.71,207.32,207.24,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756055004093,2.71,207.32,207.25,4.22237688]
["bitfinex-derivatives","SOLF0:USTF0",1756055004298,2.71,207.32,207.24,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756055004494,2.71,207.32,207.25,4.22248459]
["bitfinex-derivatives","SOLF0:USTF0",1756055004695,2.71,207.32,207.24,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756055004896,2.71,207.32,207.25,9.04813758]
["bitfinex-derivatives","SOLF0:USTF0",1756055005096,2.71,207.32,207.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055005801,2.71,207.32,207.22,8.09104905]
["bitfinex-derivatives","SOLF0:USTF0",1756055005996,3.26434905,207.31,207.23,4.22330167]
["bitfinex-derivatives","SOLF0:USTF0",1756055006196,3.26434905,207.31,207.22,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1756055006398,2.71,207.3,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055006700,2.71,207.3,207.22,4.2239848]
["bitfinex-derivatives","SOLF0:USTF0",1756055006892,2.71,207.3,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055007094,2.71,207.3,207.22,4.2243408]
["bitfinex-derivatives","SOLF0:USTF0",1756055007297,2.71,207.3,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055007497,4.8255,207.29,207.22,4.22465179]
["bitfinex-derivatives","SOLF0:USTF0",1756055007705,4.8255,207.29,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055008001,3.26434905,207.28,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055009504,8.09004905,207.28,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055009705,5.97434905,207.28,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055009906,2.71,207.28,207.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055010102,2.71,207.28,207.22,4.22688712]
["bitfinex-derivatives","SOLF0:USTF0",1756055010300,2.71,207.28,207.21,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756055010511,2.71,207.28,207.22,4.22728226]
["bitfinex-derivatives","SOLF0:USTF0",1756055010807,2.71,207.28,207.21,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756055011009,2.71,207.28,207.22,4.22695575]
["bitfinex-derivatives","SOLF0:USTF0",1756055011205,2.71,207.28,207.21,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756055011397,2.71,207.32,207.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055012206,4.825,207.31,207.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055015915,4.8252,207.3,207.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055017102,7.3452,207.3,207.25,6.80209186]
["bitfinex-derivatives","SOLF0:USTF0",1756055017417,2.52,207.29,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055019513,4.8246,207.32,207.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055019821,2.52,207.33,207.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055020018,5.78434905,207.36,207.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055020720,4.8241,207.34,207.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055021327,4.8241,207.34,207.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055021720,7.3441,207.34,207.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055022324,2.52,207.33,207.27,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756055022528,2.52,207.33,207.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055028429,2.52,207.33,207.3,4.23102501]
["bitfinex-derivatives","SOLF0:USTF0",1756055028625,2.52,207.33,207.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055028824,2.52,207.33,207.3,4.23016866]
["bitfinex-derivatives","SOLF0:USTF0",1756055029034,8.09768667,207.35,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055029231,10.61768667,207.36,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055029435,8.09768667,207.35,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055030027,10.61768667,207.35,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055030335,8.09768667,207.36,207.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055030536,8.09768667,207.36,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055030736,8.09768667,207.36,207.32,4.23075628]
["bitfinex-derivatives","SOLF0:USTF0",1756055030937,8.09768667,207.38,207.33,6.79924272]
["bitfinex-derivatives","SOLF0:USTF0",1756055031137,2.52,207.37,207.34,4.22924272]
["bitfinex-derivatives","SOLF0:USTF0",1756055031437,2.52,207.36,207.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055031634,2.52,207.36,207.34,4.22849598]
["bitfinex-derivatives","SOLF0:USTF0",1756055031940,2.52,207.36,207.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055032331,2.52,207.37,207.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055032533,10.61768667,207.37,207.3,4.22861566]
["bitfinex-derivatives","SOLF0:USTF0",1756055032836,2.52,207.37,207.31,4.22861566]
["bitfinex-derivatives","SOLF0:USTF0",1756055033038,2.52,207.36,207.32,6.79861566]
["bitfinex-derivatives","SOLF0:USTF0",1756055033241,2.52,207.36,207.33,4.22861566]
["bitfinex-derivatives","SOLF0:USTF0",1756055033439,2.52,207.36,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055033736,2.52,207.36,207.33,4.2285155]
["bitfinex-derivatives","SOLF0:USTF0",1756055034040,2.52,207.36,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055034234,2.52,207.36,207.33,4.22893046]
["bitfinex-derivatives","SOLF0:USTF0",1756055034433,2.52,207.36,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055034637,2.52,207.36,207.33,4.22893519]
["bitfinex-derivatives","SOLF0:USTF0",1756055034836,2.52,207.36,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055035038,2.52,207.36,207.33,4.22883893]
["bitfinex-derivatives","SOLF0:USTF0",1756055035237,2.52,207.36,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055035438,2.52,207.35,207.33,4.22871437]
["bitfinex-derivatives","SOLF0:USTF0",1756055035634,2.52,207.35,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055035836,2.52,207.35,207.33,4.22871436]
["bitfinex-derivatives","SOLF0:USTF0",1756055036035,2.52,207.35,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055036335,2.52,207.35,207.33,4.22871436]
["bitfinex-derivatives","SOLF0:USTF0",1756055036537,2.52,207.35,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055036746,2.52,207.35,207.33,4.22853269]
["bitfinex-derivatives","SOLF0:USTF0",1756055037034,2.52,207.35,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055037240,2.52,207.35,207.33,4.22868402]
["bitfinex-derivatives","SOLF0:USTF0",1756055037442,2.52,207.35,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055037746,8.09768667,207.39,207.33,4.22864902]
["bitfinex-derivatives","SOLF0:USTF0",1756055037935,2.52,207.34,207.28,7.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756055038136,2.52,207.34,207.29,4.22803699]
["bitfinex-derivatives","SOLF0:USTF0",1756055038335,2.52,207.34,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055038535,2.52,207.34,207.32,4.22803699]
["bitfinex-derivatives","SOLF0:USTF0",1756055038732,2.52,207.34,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055039338,2.52,207.34,207.26,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055039339,8.09768667,207.39,207.25,24.1309]
["bitfinex-derivatives","SOLF0:USTF0",1756055039542,3.26434905,207.4,207.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055039734,3.26434905,207.4,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055040339,8.09768667,207.41,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055040542,4.823,207.39,207.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055043446,2.52,207.37,207.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055043746,2.52,207.37,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055043747,2.52,207.34,207.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055044042,2.52,207.34,207.26,4.22548863]
["bitfinex-derivatives","SOLF0:USTF0",1756055044239,2.52,207.34,207.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055044747,5.78434905,207.38,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055045145,2.52,207.38,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055045551,2.52,207.38,207.31,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756055045742,2.52,207.38,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055045948,10.61768667,207.41,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055046249,4.8228,207.4,207.33,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756055048149,4.8231,207.39,207.31,7.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756055048649,4.8231,207.39,207.32,4.21687305]
["bitfinex-derivatives","SOLF0:USTF0",1756055048839,4.8231,207.39,207.33,4.21672193]
["bitfinex-derivatives","SOLF0:USTF0",1756055049039,7.3426,207.41,207.34,4.21672193]
["bitfinex-derivatives","SOLF0:USTF0",1756055049240,7.3426,207.41,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055049440,7.3426,207.41,207.32,4.21504311]
["bitfinex-derivatives","SOLF0:USTF0",1756055049650,7.3426,207.41,207.33,9.03914311]
["bitfinex-derivatives","SOLF0:USTF0",1756055049850,7.3426,207.41,207.34,4.21504311]
["bitfinex-derivatives","SOLF0:USTF0",1756055050152,7.3426,207.41,207.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055050340,7.3426,207.41,207.32,4.21513791]
["bitfinex-derivatives","SOLF0:USTF0",1756055050544,7.3426,207.41,207.33,4.21513791]
["bitfinex-derivatives","SOLF0:USTF0",1756055050744,7.3426,207.41,207.34,4.21513791]
["bitfinex-derivatives","SOLF0:USTF0",1756055051044,7.3426,207.41,207.35,4.21426731]
["bitfinex-derivatives","SOLF0:USTF0",1756055051250,7.3426,207.41,207.34,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756055051549,2.52,207.41,207.35,4.21325517]
["bitfinex-derivatives","SOLF0:USTF0",1756055051751,2.52,207.41,207.36,4.21325517]
["bitfinex-derivatives","SOLF0:USTF0",1756055051953,4.8221,207.43,207.32,27.38694905]
["bitfinex-derivatives","SOLF0:USTF0",1756055051954,4.8221,207.43,207.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055052654,4.8221,207.43,207.37,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756055052850,2.62,207.44,207.38,4.21056787]
["bitfinex-derivatives","SOLF0:USTF0",1756055053155,2.62,207.47,207.39,6.71981084]
["bitfinex-derivatives","SOLF0:USTF0",1756055053353,2.62,207.47,207.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055054552,7.4411,207.47,207.4,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1756055056055,4.8215,207.46,207.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055057650,4.8215,207.46,207.4,4.22514105]
["bitfinex-derivatives","SOLF0:USTF0",1756055057850,4.8215,207.46,207.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055060358,2.62,207.47,207.4,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1756055061057,2.62,207.47,207.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055062554,4.8215,207.46,207.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055063757,144.5812,207.51,207.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055063758,2.62,207.5,207.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055064151,4.8208,207.49,207.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055064655,2.62,207.48,207.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055064854,2.62,207.47,207.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055065255,12.91788667,207.51,207.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055065455,2.62,207.47,207.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055065657,2.62,207.5,207.43,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756055066360,2.62,207.5,207.42,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055066555,2.62,207.5,207.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055067562,2.62,207.5,207.45,4.8214]
["bitfinex-derivatives","SOLF0:USTF0",1756055067860,2.62,207.5,207.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055068252,4.8201,207.52,207.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055068452,2.62,207.51,207.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055068652,13.98203572,207.56,207.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055069258,2.62,207.55,207.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055069458,2.62,207.52,207.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055070366,4.8203,207.51,207.43,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756055070666,4.8203,207.51,207.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055071561,4.8203,207.51,207.44,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1756055073363,2.62,207.49,207.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055073659,2.62,207.49,207.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055074264,4.8211,207.48,207.4,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1756055074458,2.62,207.46,207.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055075966,2.62,207.47,207.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055076768,7.4412,207.47,207.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055078168,2.62,207.47,207.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055078669,10.71768667,207.47,207.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055079066,18.80333572,207.47,207.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055080371,4.8215,207.46,207.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055082373,7.5517,207.45,207.37,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1756055085169,2.73,207.46,207.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055086568,2.73,207.46,207.4,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756055088877,8.08564905,207.47,207.41,4.22713001]
["bitfinex-derivatives","SOLF0:USTF0",1756055089180,8.08564905,207.47,207.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055089382,2.73,207.45,207.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055089772,2.73,207.49,207.42,4.22871697]
["bitfinex-derivatives","SOLF0:USTF0",1756055089979,2.73,207.49,207.43,6.90871697]
["bitfinex-derivatives","SOLF0:USTF0",1756055090176,2.73,207.49,207.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055090383,2.73,207.48,207.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055091080,3.26434905,207.5,207.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055091380,2.73,207.46,207.41,4.36488151]
["bitfinex-derivatives","SOLF0:USTF0",1756055091579,2.73,207.49,207.42,4.36488151]
["bitfinex-derivatives","SOLF0:USTF0",1756055091781,3.26434905,207.48,207.43,4.36488151]
["bitfinex-derivatives","SOLF0:USTF0",1756055091981,2.73,207.46,207.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055092181,2.73,207.46,207.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055092376,2.73,207.46,207.43,4.36664791]
["bitfinex-derivatives","SOLF0:USTF0",1756055092578,2.73,207.46,207.44,4.36664791]
["bitfinex-derivatives","SOLF0:USTF0",1756055092781,2.73,207.46,207.41,4.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756055093080,2.73,207.46,207.42,7.04849102]
["bitfinex-derivatives","SOLF0:USTF0",1756055093279,2.73,207.46,207.43,7.04849102]
["bitfinex-derivatives","SOLF0:USTF0",1756055093481,8.09768667,207.49,207.44,4.36849102]
["bitfinex-derivatives","SOLF0:USTF0",1756055093782,2.73,207.47,207.45,4.36849102]
["bitfinex-derivatives","SOLF0:USTF0",1756055093978,2.73,207.47,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055094180,2.73,207.47,207.45,4.36990615]
["bitfinex-derivatives","SOLF0:USTF0",1756055094380,2.73,207.47,207.46,4.37081346]
["bitfinex-derivatives","SOLF0:USTF0",1756055094779,2.73,207.47,207.42,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1756055094980,2.73,207.47,207.43,7.05105183]
["bitfinex-derivatives","SOLF0:USTF0",1756055095176,2.73,207.47,207.44,4.37105183]
["bitfinex-derivatives","SOLF0:USTF0",1756055095376,2.73,207.47,207.45,4.37105183]
["bitfinex-derivatives","SOLF0:USTF0",1756055095675,2.73,207.47,207.46,4.37105183]
["bitfinex-derivatives","SOLF0:USTF0",1756055095876,2.73,207.49,207.46,4.37105183]
["bitfinex-derivatives","SOLF0:USTF0",1756055096182,2.73,207.49,207.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055096379,8.09768667,207.49,207.44,4.37376936]
["bitfinex-derivatives","SOLF0:USTF0",1756055096586,2.73,207.48,207.45,4.37376936]
["bitfinex-derivatives","SOLF0:USTF0",1756055096878,2.73,207.48,207.46,4.37376936]
["bitfinex-derivatives","SOLF0:USTF0",1756055097080,2.73,207.48,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055097382,2.73,207.48,207.45,4.37516726]
["bitfinex-derivatives","SOLF0:USTF0",1756055097578,2.73,207.48,207.46,4.37516726]
["bitfinex-derivatives","SOLF0:USTF0",1756055097780,2.73,207.48,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055097980,2.73,207.48,207.45,4.37632763]
["bitfinex-derivatives","SOLF0:USTF0",1756055098188,2.73,207.48,207.46,4.37632763]
["bitfinex-derivatives","SOLF0:USTF0",1756055098484,2.73,207.47,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055098674,2.73,207.47,207.45,4.37672046]
["bitfinex-derivatives","SOLF0:USTF0",1756055098876,2.73,207.47,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055099087,2.73,207.47,207.45,4.37672046]
["bitfinex-derivatives","SOLF0:USTF0",1756055099380,8.09768667,207.5,207.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055099677,2.73,207.5,207.48,4.37565197]
["bitfinex-derivatives","SOLF0:USTF0",1756055099882,2.73,207.5,207.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055100182,2.73,207.5,207.48,4.38971747]
["bitfinex-derivatives","SOLF0:USTF0",1756055100385,2.73,207.5,207.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055100586,2.73,207.5,207.48,4.38913573]
["bitfinex-derivatives","SOLF0:USTF0",1756055100776,2.73,207.5,207.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055101272,8.09768667,207.53,207.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055101473,8.09768667,207.54,207.47,4.21917236]
["bitfinex-derivatives","SOLF0:USTF0",1756055101787,8.09768667,207.54,207.48,6.89917236]
["bitfinex-derivatives","SOLF0:USTF0",1756055102086,8.09768667,207.54,207.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055102275,2.73,207.53,207.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055102679,10.82768667,207.52,207.43,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1756055102879,10.82768667,207.52,207.44,4.21899867]
["bitfinex-derivatives","SOLF0:USTF0",1756055103187,10.82768667,207.52,207.43,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1756055103188,2.73,207.49,207.45,4.21899867]
["bitfinex-derivatives","SOLF0:USTF0",1756055103384,2.73,207.48,207.46,4.21899867]
["bitfinex-derivatives","SOLF0:USTF0",1756055103580,2.73,207.48,207.47,4.21910259]
["bitfinex-derivatives","SOLF0:USTF0",1756055103784,4.8206,207.5,207.47,4.21910259]
["bitfinex-derivatives","SOLF0:USTF0",1756055103986,2.73,207.51,207.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055104184,555.0865,207.64,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055104185,8.09768667,207.54,207.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055104386,8.09768667,207.54,207.45,4.21868588]
["bitfinex-derivatives","SOLF0:USTF0",1756055104586,8.09768667,207.54,207.46,6.89868588]
["bitfinex-derivatives","SOLF0:USTF0",1756055104783,8.09768667,207.54,207.47,4.21868588]
["bitfinex-derivatives","SOLF0:USTF0",1756055104982,8.09768667,207.54,207.48,4.21868588]
["bitfinex-derivatives","SOLF0:USTF0",1756055105177,2.73,207.53,207.49,6.89868588]
["bitfinex-derivatives","SOLF0:USTF0",1756055105382,2.73,207.53,207.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055106384,8.09768667,207.56,207.5,4.21720076]
["bitfinex-derivatives","SOLF0:USTF0",1756055106686,2.73,207.51,207.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055106884,2.73,207.51,207.44,4.21915235]
["bitfinex-derivatives","SOLF0:USTF0",1756055107092,2.73,207.51,207.45,4.21915235]
["bitfinex-derivatives","SOLF0:USTF0",1756055107289,2.69,207.5,207.46,4.21915235]
["bitfinex-derivatives","SOLF0:USTF0",1756055107486,2.69,207.49,207.47,4.21915235]
["bitfinex-derivatives","SOLF0:USTF0",1756055107688,2.69,207.49,207.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055107886,2.69,207.49,207.44,4.21996581]
["bitfinex-derivatives","SOLF0:USTF0",1756055108190,2.69,207.49,207.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055108391,2.69,207.48,207.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055108595,2.69,207.45,207.36,4.22236269]
["bitfinex-derivatives","SOLF0:USTF0",1756055108793,2.69,207.45,207.37,4.22236269]
["bitfinex-derivatives","SOLF0:USTF0",1756055108993,2.69,207.45,207.38,4.22236269]
["bitfinex-derivatives","SOLF0:USTF0",1756055109194,2.69,207.45,207.39,4.22236269]
["bitfinex-derivatives","SOLF0:USTF0",1756055109495,2.69,207.43,207.4,4.22236269]
["bitfinex-derivatives","SOLF0:USTF0",1756055109789,5.95434905,207.47,207.41,4.27955032]
["bitfinex-derivatives","SOLF0:USTF0",1756055110093,5.95434905,207.47,207.42,4.27955032]
["bitfinex-derivatives","SOLF0:USTF0",1756055110094,2.69,207.46,207.42,4.27955032]
["bitfinex-derivatives","SOLF0:USTF0",1756055110296,2.69,207.46,207.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055110489,2.69,207.45,207.41,4.2784938]
["bitfinex-derivatives","SOLF0:USTF0",1756055110694,2.69,207.45,207.42,4.2784938]
["bitfinex-derivatives","SOLF0:USTF0",1756055110895,2.69,207.46,207.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055111090,2.69,207.45,207.41,4.27872931]
["bitfinex-derivatives","SOLF0:USTF0",1756055111284,2.69,207.45,207.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055111489,2.69,207.44,207.41,4.27673521]
["bitfinex-derivatives","SOLF0:USTF0",1756055111691,2.69,207.44,207.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055111897,2.69,207.44,207.41,4.2765278]
["bitfinex-derivatives","SOLF0:USTF0",1756055112196,2.69,207.44,207.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055112396,2.69,207.44,207.41,4.27674301]
["bitfinex-derivatives","SOLF0:USTF0",1756055112597,11.36203572,207.47,207.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055112791,11.36203572,207.47,207.31,144.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756055112792,3.26434905,207.41,207.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055113092,7.5129,207.4,207.32,4.27894693]
["bitfinex-derivatives","SOLF0:USTF0",1756055113297,10.79691556,207.46,207.34,5.95434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055113298,8.09768667,207.42,207.34,5.95434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055113492,10.78768667,207.45,207.35,4.27894693]
["bitfinex-derivatives","SOLF0:USTF0",1756055113797,10.78768667,207.45,207.36,4.27894693]
["bitfinex-derivatives","SOLF0:USTF0",1756055113987,10.78768667,207.45,207.34,5.95434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055114595,8.09768667,207.43,207.34,5.95434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055114792,8.09768667,207.42,207.34,5.95434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055115197,8.09768667,207.43,207.34,5.95434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055115593,8.09768667,207.42,207.34,5.95434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055115893,2.69,207.42,207.34,5.95434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055116098,2.69,207.42,207.27,24.1282]
["bitfinex-derivatives","SOLF0:USTF0",1756055116099,2.69,207.4,207.3,10.77924905]
["bitfinex-derivatives","SOLF0:USTF0",1756055116295,5.95434905,207.4,207.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055116495,8.09768667,207.42,207.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055116799,8.09768667,207.43,207.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055116999,8.09768667,207.43,207.35,4.23083876]
["bitfinex-derivatives","SOLF0:USTF0",1756055117200,10.78768667,207.44,207.36,4.23083876]
["bitfinex-derivatives","SOLF0:USTF0",1756055117393,10.78768667,207.44,207.37,4.23083876]
["bitfinex-derivatives","SOLF0:USTF0",1756055117589,10.78768667,207.44,207.38,4.23083876]
["bitfinex-derivatives","SOLF0:USTF0",1756055117790,10.78768667,207.44,207.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055117995,10.78768667,207.44,207.38,4.2298192]
["bitfinex-derivatives","SOLF0:USTF0",1756055118190,10.78768667,207.44,207.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055118396,10.78768667,207.44,207.38,4.22939447]
["bitfinex-derivatives","SOLF0:USTF0",1756055118600,8.09768667,207.45,207.39,4.22939447]
["bitfinex-derivatives","SOLF0:USTF0",1756055118903,2.69,207.43,207.4,4.22888679]
["bitfinex-derivatives","SOLF0:USTF0",1756055119098,2.69,207.43,207.41,4.2285239]
["bitfinex-derivatives","SOLF0:USTF0",1756055119302,8.09768667,207.46,207.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055119504,8.09768667,207.46,207.4,4.2283002]
["bitfinex-derivatives","SOLF0:USTF0",1756055119698,8.09768667,207.46,207.41,4.2283002]
["bitfinex-derivatives","SOLF0:USTF0",1756055119900,2.69,207.45,207.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055120095,2.69,207.44,207.4,4.22820538]
["bitfinex-derivatives","SOLF0:USTF0",1756055120298,2.69,207.44,207.41,4.22820538]
["bitfinex-derivatives","SOLF0:USTF0",1756055120500,2.69,207.44,207.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055120697,2.69,207.44,207.4,6.91756143]
["bitfinex-derivatives","SOLF0:USTF0",1756055120901,2.69,207.46,207.41,6.91756143]
["bitfinex-derivatives","SOLF0:USTF0",1756055121099,2.69,207.46,207.42,4.22756143]
["bitfinex-derivatives","SOLF0:USTF0",1756055121405,15.60928667,207.46,207.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055121608,8.09768667,207.45,207.38,4.22860869]
["bitfinex-derivatives","SOLF0:USTF0",1756055121802,8.09768667,207.45,207.39,4.22860869]
["bitfinex-derivatives","SOLF0:USTF0",1756055122002,2.69,207.44,207.4,4.22860869]
["bitfinex-derivatives","SOLF0:USTF0",1756055122204,2.69,207.44,207.41,4.22860869]
["bitfinex-derivatives","SOLF0:USTF0",1756055122504,8.09768667,207.45,207.37,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756055122505,2.69,207.43,207.37,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1756055122705,2.69,207.43,207.38,4.22867997]
["bitfinex-derivatives","SOLF0:USTF0",1756055123009,2.69,207.42,207.39,4.22867997]
["bitfinex-derivatives","SOLF0:USTF0",1756055123208,2.69,207.45,207.4,6.91867997]
["bitfinex-derivatives","SOLF0:USTF0",1756055123507,2.69,207.44,207.41,4.22867997]
["bitfinex-derivatives","SOLF0:USTF0",1756055123801,2.69,207.46,207.36,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055124004,2.69,207.43,207.37,6.91837587]
["bitfinex-derivatives","SOLF0:USTF0",1756055124209,3.26434905,207.45,207.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055124397,2.69,207.44,207.4,4.22837587]
["bitfinex-derivatives","SOLF0:USTF0",1756055124596,2.69,207.44,207.41,4.22837587]
["bitfinex-derivatives","SOLF0:USTF0",1756055124807,2.69,207.44,207.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055125007,3.26434905,207.48,207.41,6.9216772]
["bitfinex-derivatives","SOLF0:USTF0",1756055125207,5.95434905,207.48,207.42,4.2316772]
["bitfinex-derivatives","SOLF0:USTF0",1756055125407,5.95434905,207.48,207.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055125607,5.95434905,207.48,207.42,4.22936008]
["bitfinex-derivatives","SOLF0:USTF0",1756055125798,2.69,207.47,207.36,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055126002,3.26434905,207.46,207.37,4.22990969]
["bitfinex-derivatives","SOLF0:USTF0",1756055126210,3.26434905,207.46,207.38,4.22990969]
["bitfinex-derivatives","SOLF0:USTF0",1756055126409,3.26434905,207.46,207.39,4.22990969]
["bitfinex-derivatives","SOLF0:USTF0",1756055126605,2.69,207.44,207.4,4.22990969]
["bitfinex-derivatives","SOLF0:USTF0",1756055126805,2.69,207.44,207.41,4.22990969]
["bitfinex-derivatives","SOLF0:USTF0",1756055127006,2.69,207.43,207.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055127311,2.69,207.43,207.4,4.22948737]
["bitfinex-derivatives","SOLF0:USTF0",1756055127610,7.5121,207.43,207.41,4.23232709]
["bitfinex-derivatives","SOLF0:USTF0",1756055127911,7.5121,207.43,207.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055128111,7.5121,207.43,207.4,4.2320045]
["bitfinex-derivatives","SOLF0:USTF0",1756055128307,7.5121,207.43,207.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055128507,2.69,207.43,207.4,4.23190482]
["bitfinex-derivatives","SOLF0:USTF0",1756055128709,2.69,207.43,207.41,4.23190482]
["bitfinex-derivatives","SOLF0:USTF0",1756055128909,2.69,207.43,207.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055129800,7.5121,207.43,207.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055130703,10.77594905,207.46,207.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055131602,8.09768667,207.48,207.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055131811,2.69,207.51,207.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055132202,8.09768667,207.54,207.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055133514,4.8198,207.53,207.45,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756055134512,2.69,207.51,207.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055134730,2.69,207.51,207.42,4.23180732]
["bitfinex-derivatives","SOLF0:USTF0",1756055134917,2.69,207.51,207.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055135717,2.69,207.5,207.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055135914,3.26434905,207.49,207.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055136316,2.69,207.5,207.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055136516,2.69,207.5,207.44,4.23207103]
["bitfinex-derivatives","SOLF0:USTF0",1756055136717,5.95434905,207.5,207.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055137018,5.95434905,207.5,207.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055137019,2.56,207.49,207.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055137218,7.3809,207.49,207.41,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1756055137419,2.56,207.49,207.42,6.92261242]
["bitfinex-derivatives","SOLF0:USTF0",1756055137623,2.56,207.49,207.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055138520,2.56,207.49,207.42,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756055138919,2.56,207.49,207.43,4.22147317]
["bitfinex-derivatives","SOLF0:USTF0",1756055139120,2.56,207.49,207.42,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756055139418,2.56,207.49,207.43,4.22043564]
["bitfinex-derivatives","SOLF0:USTF0",1756055139617,2.56,207.49,207.42,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756055139819,2.56,207.49,207.43,4.21894143]
["bitfinex-derivatives","SOLF0:USTF0",1756055140012,2.56,207.49,207.42,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756055140212,2.56,207.49,207.43,4.21920366]
["bitfinex-derivatives","SOLF0:USTF0",1756055140417,2.56,207.49,207.42,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756055140614,2.56,207.49,207.43,4.21877296]
["bitfinex-derivatives","SOLF0:USTF0",1756055140918,4.8203,207.51,207.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055141120,4.8203,207.51,207.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055141319,4.8198,207.53,207.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055141820,4.8201,207.52,207.45,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756055143419,7.3796,207.54,207.46,6.90822587]
["bitfinex-derivatives","SOLF0:USTF0",1756055143719,7.3796,207.54,207.47,4.21822587]
["bitfinex-derivatives","SOLF0:USTF0",1756055143919,7.3796,207.54,207.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055144119,7.3796,207.54,207.47,4.21732843]
["bitfinex-derivatives","SOLF0:USTF0",1756055144423,7.3796,207.54,207.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055144623,7.3796,207.54,207.47,9.03703737]
["bitfinex-derivatives","SOLF0:USTF0",1756055144824,7.3796,207.54,207.47,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756055145221,7.3796,207.54,207.48,4.21537939]
["bitfinex-derivatives","SOLF0:USTF0",1756055145418,7.3796,207.54,207.47,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756055145618,2.56,207.54,207.47,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1756055146220,2.56,207.54,207.48,4.21530929]
["bitfinex-derivatives","SOLF0:USTF0",1756055146522,2.56,207.54,207.48,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756055147329,8.09768667,207.62,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055147519,4.8168,207.66,207.57,4.21180881]
["bitfinex-derivatives","SOLF0:USTF0",1756055147724,3.26434905,207.64,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055147934,2.56,207.63,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055148325,2.56,207.6,207.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055149528,7.3781,207.6,207.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055151926,3.26434905,207.58,207.46,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756055152129,2.56,207.57,207.47,4.42899911]
["bitfinex-derivatives","SOLF0:USTF0",1756055152321,2.56,207.57,207.48,4.42899911]
["bitfinex-derivatives","SOLF0:USTF0",1756055152520,2.56,207.57,207.46,10.77554905]
["bitfinex-derivatives","SOLF0:USTF0",1756055152726,2.56,207.57,207.47,4.27386785]
["bitfinex-derivatives","SOLF0:USTF0",1756055152926,2.56,207.57,207.48,4.2736331]
["bitfinex-derivatives","SOLF0:USTF0",1756055153127,2.56,207.57,207.46,10.77554905]
["bitfinex-derivatives","SOLF0:USTF0",1756055153628,4.819,207.56,207.46,10.77554905]
["bitfinex-derivatives","SOLF0:USTF0",1756055155335,2.56,207.57,207.5,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756055155630,2.56,207.57,207.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055156232,2.56,207.57,207.47,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1756055158539,2.56,207.57,207.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055158940,2.56,207.57,207.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055159737,4.8181,207.6,207.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756055161140,4.8181,207.6,207.52,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756055161336,2.56,207.61,207.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055161540,5.82434905,207.66,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055161842,4.8174,207.64,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055163345,2.56,207.63,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055164247,4.8174,207.64,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055164641,2.56,207.66,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055164642,7.3767,207.66,207.56,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1756055166343,4.8172,207.64,207.56,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1756055166747,4.8172,207.64,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055166748,2.56,207.63,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055166951,7.3776,207.63,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055167444,2.56,207.63,207.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756055167847,2.54,207.6,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055168847,2.54,207.6,207.5,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1756055169449,4.8186,207.59,207.5,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1756055170154,4.8188,207.57,207.5,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1756055170450,7.3588,207.57,207.5,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1756055172153,2.54,207.57,207.5,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1756055172449,2.54,207.57,207.48,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055172450,2.54,207.62,207.52,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756055172652,2.54,207.62,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055175555,7.3576,207.62,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055176154,2.54,207.62,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055177746,2.54,207.63,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055177948,5.80434905,207.63,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055178758,2.54,207.6,207.52,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055179147,2.54,207.6,207.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055179354,5.80434905,207.6,207.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055179857,4.8186,207.58,207.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055181056,3.26434905,207.63,207.52,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055181258,3.26434905,207.63,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055181462,2.54,207.62,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055182359,4.8175,207.63,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055182560,4.8175,207.63,207.56,4.19302236]
["bitfinex-derivatives","SOLF0:USTF0",1756055182756,4.8175,207.63,207.55,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055182960,4.8175,207.63,207.56,4.19283195]
["bitfinex-derivatives","SOLF0:USTF0",1756055183261,4.8175,207.63,207.55,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055183460,4.8175,207.63,207.56,4.19372405]
["bitfinex-derivatives","SOLF0:USTF0",1756055183760,4.8175,207.63,207.55,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055183960,4.8175,207.63,207.56,4.1936961]
["bitfinex-derivatives","SOLF0:USTF0",1756055184160,4.8175,207.63,207.55,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055184363,4.8175,207.63,207.56,4.19467015]
["bitfinex-derivatives","SOLF0:USTF0",1756055184561,4.8175,207.63,207.55,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055184754,4.8175,207.63,207.56,4.19410636]
["bitfinex-derivatives","SOLF0:USTF0",1756055184954,4.8175,207.63,207.55,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055185164,4.8175,207.63,207.56,4.19392888]
["bitfinex-derivatives","SOLF0:USTF0",1756055185354,4.8175,207.63,207.55,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055185560,4.8175,207.63,207.56,4.19504756]
["bitfinex-derivatives","SOLF0:USTF0",1756055185758,4.8175,207.63,207.55,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055185960,4.8175,207.63,207.56,4.19707344]
["bitfinex-derivatives","SOLF0:USTF0",1756055186258,4.8178,207.62,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055186460,2.54,207.62,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055187151,7.3581,207.6,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055187357,2.54,207.59,207.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055187865,2.54,207.63,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055188455,4.8181,207.61,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055188652,2.54,207.6,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055189160,7.3583,207.6,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055191162,2.54,207.6,207.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055191458,2.54,207.6,207.51,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055191665,2.54,207.6,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055191666,4.8194,207.55,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055191856,2.54,207.55,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055192461,7.3594,207.55,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055193059,4.8197,207.54,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055193361,2.54,207.53,207.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055194261,2.54,207.58,207.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055196164,7.3588,207.58,207.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055197369,2.59,207.62,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055198270,2.59,207.62,207.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055199262,4.8169,207.66,207.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055199462,7.4069,207.66,207.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055199760,2.59,207.66,207.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055200664,2.59,207.63,207.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055200968,2.59,207.63,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055202467,2.59,207.61,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055202666,4.8181,207.6,207.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055203464,2.59,207.61,207.53,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756055203671,2.59,207.61,207.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055204065,2.59,207.61,207.54,5.76434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055204868,2.59,207.61,207.55,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756055206265,2.59,207.61,207.54,5.76434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055206869,2.59,207.61,207.54,10.58364905]
["bitfinex-derivatives","SOLF0:USTF0",1756055208271,3.26434905,207.65,207.57,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756055208272,4.8172,207.65,207.57,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756055208570,2.59,207.64,207.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055209667,4.8174,207.63,207.55,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756055211877,2.59,207.64,207.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055212266,2.59,207.64,207.58,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756055212470,2.59,207.64,207.58,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756055212970,2.59,207.64,207.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055213374,2.59,207.64,207.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756055213776,4.8176,207.63,207.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055214676,4.8176,207.63,207.55,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756055216982,2.59,207.62,207.55,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756055220576,7.4078,207.62,207.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055220780,2.59,207.6,207.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055221283,7.409,207.57,207.5,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756055221783,4.819,207.57,207.5,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756055221989,4.819,207.57,207.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055221990,2.59,207.64,207.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055222376,2.59,207.68,207.56,24.0953]
["bitfinex-derivatives","SOLF0:USTF0",1756055222576,2.59,207.68,207.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055222984,2.59,207.68,207.6,5.76434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055223282,3.26434905,207.72,207.61,6.62194212]
["bitfinex-derivatives","SOLF0:USTF0",1756055223481,3.26434905,207.72,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055223682,2.59,207.73,207.63,5.76434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055223879,323.92,207.74,207.63,5.76434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055224078,2.59,207.71,207.63,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055224284,2.59,207.71,207.6,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055224484,2.59,207.71,207.61,4.18830511]
["bitfinex-derivatives","SOLF0:USTF0",1756055224681,2.59,207.71,207.6,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055224883,2.59,207.71,207.61,4.18827207]
["bitfinex-derivatives","SOLF0:USTF0",1756055225082,2.59,207.71,207.6,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055225284,2.59,207.71,207.61,6.686981]
["bitfinex-derivatives","SOLF0:USTF0",1756055225483,4.816,207.7,207.61,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756055226288,2.59,207.71,207.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055227586,7.4057,207.71,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756055229186,2.57,207.7,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756055229391,2.57,207.7,207.61,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1756055230990,2.57,207.7,207.62,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756055231185,2.57,207.7,207.6,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055231186,2.57,207.78,207.6,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055231391,2.57,207.74,207.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055231585,2.57,207.74,207.65,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756055231785,2.57,207.74,207.65,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055232384,2.57,207.74,207.63,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756055232385,2.57,207.73,207.63,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756055232583,2.57,207.7,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055232991,2.57,207.7,207.62,4.19930023]
["bitfinex-derivatives","SOLF0:USTF0",1756055233191,2.57,207.7,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055233391,2.57,207.7,207.62,4.19853466]
["bitfinex-derivatives","SOLF0:USTF0",1756055233688,7.386,207.7,207.61,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756055234287,2.57,207.7,207.61,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1756055235490,2.57,207.7,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055235699,2.57,207.7,207.62,4.19768991]
["bitfinex-derivatives","SOLF0:USTF0",1756055235991,2.57,207.7,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055236191,2.57,207.7,207.62,4.19739965]
["bitfinex-derivatives","SOLF0:USTF0",1756055236393,2.57,207.7,207.64,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1756055238185,7.3851,207.73,207.64,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1756055238491,7.3851,207.73,207.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055238492,2.57,207.73,207.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055239094,2.57,207.73,207.65,4.19746383]
["bitfinex-derivatives","SOLF0:USTF0",1756055239396,2.57,207.73,207.64,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756055239793,3.26434905,207.72,207.61,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1756055239993,2.57,207.71,207.62,4.19862494]
["bitfinex-derivatives","SOLF0:USTF0",1756055240192,2.57,207.71,207.63,4.19867767]
["bitfinex-derivatives","SOLF0:USTF0",1756055240397,2.57,207.71,207.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055240588,2.57,207.71,207.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055240789,2.57,207.71,207.64,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1756055243098,2.57,207.77,207.65,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055243396,2.57,207.77,207.67,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055243598,2.57,207.77,207.67,5.75434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055244193,7.3842,207.77,207.68,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756055245598,2.57,207.75,207.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756055245998,2.57,207.75,207.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055246297,2.57,207.75,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756055247498,2.57,207.75,207.68,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756055249004,7.3848,207.75,207.68,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756055250096,2.57,207.79,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055250298,123.99,207.79,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055250704,2.57,207.79,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055251510,7.3839,207.79,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055252110,2.57,207.79,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055253610,4.8141,207.78,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055255406,2.57,207.79,207.69,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756055255610,2.57,207.76,207.66,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055255810,2.57,207.76,207.66,5.75434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055256014,2.57,207.73,207.66,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1756055257018,2.57,207.73,207.64,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756055257618,139.13434905,207.8,207.66,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055257619,10.79691556,207.8,207.66,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055257818,2.63,207.78,207.67,6.93784314]
["bitfinex-derivatives","SOLF0:USTF0",1756055258011,2.63,207.78,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055258417,2.63,207.78,207.67,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1756055258618,3.26434905,207.76,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055258818,2.63,207.75,207.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055259122,2.63,207.75,207.63,6.00434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055259325,2.63,207.75,207.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055260218,2.63,207.79,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055260819,4.8146,207.76,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055261021,2.63,207.75,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055261823,4.8142,207.77,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055262519,2.63,207.76,207.69,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756055262724,2.63,207.76,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055262925,7.4445,207.76,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055263723,7.4445,207.76,207.68,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1756055264132,7.4445,207.76,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055264629,4.8149,207.74,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055266729,7.4444,207.76,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055267127,2.63,207.76,207.7,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1756055267330,2.63,207.76,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055268526,7.4445,207.76,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055268924,7.4445,207.76,207.67,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756055269228,7.4445,207.76,207.68,4.21703779]
["bitfinex-derivatives","SOLF0:USTF0",1756055269229,4.8149,207.75,207.68,4.21703779]
["bitfinex-derivatives","SOLF0:USTF0",1756055269532,5.89434905,207.76,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055269733,5.89434905,207.76,207.68,4.21854797]
["bitfinex-derivatives","SOLF0:USTF0",1756055269934,5.89434905,207.76,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055270132,5.89434905,207.76,207.68,4.2186383]
["bitfinex-derivatives","SOLF0:USTF0",1756055270332,4.815,207.74,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055270532,4.815,207.74,207.68,4.21871705]
["bitfinex-derivatives","SOLF0:USTF0",1756055270726,4.815,207.74,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055270928,4.815,207.74,207.68,4.21884446]
["bitfinex-derivatives","SOLF0:USTF0",1756055271130,4.815,207.74,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055271330,4.815,207.74,207.68,4.21904992]
["bitfinex-derivatives","SOLF0:USTF0",1756055271532,4.815,207.74,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055271832,4.815,207.74,207.68,4.21903269]
["bitfinex-derivatives","SOLF0:USTF0",1756055272035,4.815,207.74,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055272336,4.815,207.74,207.68,4.21950398]
["bitfinex-derivatives","SOLF0:USTF0",1756055272530,4.815,207.74,207.67,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756055272730,4.815,207.74,207.68,4.21957003]
["bitfinex-derivatives","SOLF0:USTF0",1756055272931,4.815,207.74,207.67,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756055273232,4.815,207.74,207.68,4.21946418]
["bitfinex-derivatives","SOLF0:USTF0",1756055273434,4.815,207.74,207.67,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756055273635,4.815,207.74,207.68,4.21994728]
["bitfinex-derivatives","SOLF0:USTF0",1756055273836,4.815,207.74,207.67,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756055274132,4.815,207.74,207.68,4.21975754]
["bitfinex-derivatives","SOLF0:USTF0",1756055274330,4.815,207.74,207.67,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756055274534,4.815,207.74,207.68,4.22003514]
["bitfinex-derivatives","SOLF0:USTF0",1756055274731,4.815,207.74,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055275133,7.4445,207.76,207.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055276232,7.4445,207.76,207.68,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756055276736,4.8148,207.75,207.68,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756055276931,4.8148,207.75,207.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055277138,7.4448,207.75,207.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055277638,2.63,207.75,207.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055279734,2.63,207.74,207.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055279944,2.63,207.74,207.68,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756055280137,2.63,207.74,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055280332,3.26434905,207.74,207.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055280637,2.63,207.73,207.65,4.2210665]
["bitfinex-derivatives","SOLF0:USTF0",1756055280836,2.63,207.73,207.66,4.2210665]
["bitfinex-derivatives","SOLF0:USTF0",1756055281037,2.63,207.73,207.67,4.2210665]
["bitfinex-derivatives","SOLF0:USTF0",1756055281242,2.63,207.73,207.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055281435,2.63,207.72,207.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055282841,2.63,207.72,207.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055283038,2.63,207.77,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055283345,2.63,207.77,207.71,4.21973907]
["bitfinex-derivatives","SOLF0:USTF0",1756055283537,2.63,207.77,207.7,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756055283738,2.63,207.77,207.71,4.21900791]
["bitfinex-derivatives","SOLF0:USTF0",1756055283939,2.63,207.77,207.7,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756055284243,2.63,207.77,207.71,4.30635503]
["bitfinex-derivatives","SOLF0:USTF0",1756055284442,2.63,207.77,207.7,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756055284742,7.4443,207.77,207.71,4.30629564]
["bitfinex-derivatives","SOLF0:USTF0",1756055284939,7.4443,207.77,207.7,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756055285243,7.4443,207.77,207.71,4.30611357]
["bitfinex-derivatives","SOLF0:USTF0",1756055285442,7.4443,207.77,207.7,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756055285643,7.4443,207.77,207.71,4.30497534]
["bitfinex-derivatives","SOLF0:USTF0",1756055285838,2.63,207.76,207.7,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1756055286039,7.4446,207.76,207.71,4.30528135]
["bitfinex-derivatives","SOLF0:USTF0",1756055286239,7.4446,207.76,207.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055287148,7.3748,207.75,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055287340,7.3748,207.75,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055287543,7.3748,207.75,207.72,4.30466935]
["bitfinex-derivatives","SOLF0:USTF0",1756055287744,7.3748,207.75,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055290048,2.56,207.74,207.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055290347,2.56,207.73,207.69,6.80380684]
["bitfinex-derivatives","SOLF0:USTF0",1756055290544,2.56,207.73,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055290744,4.8148,207.75,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055290943,10.79691556,207.8,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055291137,2.56,207.83,207.72,5.94434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055291343,2.56,207.83,207.73,4.1223886]
["bitfinex-derivatives","SOLF0:USTF0",1756055291543,3.26434905,207.81,207.74,4.1223886]
["bitfinex-derivatives","SOLF0:USTF0",1756055291746,2.56,207.8,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055292138,2.56,207.8,207.73,4.13764242]
["bitfinex-derivatives","SOLF0:USTF0",1756055292348,2.56,207.8,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055292552,4.8141,207.78,207.73,4.13705926]
["bitfinex-derivatives","SOLF0:USTF0",1756055292744,2.56,207.76,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055293048,2.56,207.76,207.73,4.13694762]
["bitfinex-derivatives","SOLF0:USTF0",1756055293250,2.56,207.76,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055293549,2.56,207.76,207.73,4.13683246]
["bitfinex-derivatives","SOLF0:USTF0",1756055293750,2.56,207.76,207.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055293952,2.56,207.76,207.73,4.13684438]
["bitfinex-derivatives","SOLF0:USTF0",1756055294246,7.3735,207.81,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055294445,5.82434905,207.81,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055294651,5.82434905,207.81,207.74,4.13549203]
["bitfinex-derivatives","SOLF0:USTF0",1756055294851,5.82434905,207.81,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055295049,5.82434905,207.81,207.74,4.13549121]
["bitfinex-derivatives","SOLF0:USTF0",1756055295245,5.82434905,207.81,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055295440,2.56,207.78,207.69,5.94434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055295640,2.56,207.78,207.7,4.13536455]
["bitfinex-derivatives","SOLF0:USTF0",1756055295852,2.56,207.78,207.71,4.13536455]
["bitfinex-derivatives","SOLF0:USTF0",1756055296052,4.8144,207.77,207.72,4.13536455]
["bitfinex-derivatives","SOLF0:USTF0",1756055296245,2.56,207.76,207.69,5.94434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055296445,2.56,207.76,207.7,4.13541186]
["bitfinex-derivatives","SOLF0:USTF0",1756055296753,2.56,207.76,207.71,6.81541186]
["bitfinex-derivatives","SOLF0:USTF0",1756055296953,2.56,207.76,207.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055297147,2.56,207.76,207.71,4.13541186]
["bitfinex-derivatives","SOLF0:USTF0",1756055297348,2.56,207.76,207.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055298654,7.3738,207.79,207.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055301753,4.8141,207.78,207.69,5.94434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055301959,2.56,207.77,207.7,4.13436102]
["bitfinex-derivatives","SOLF0:USTF0",1756055302261,2.56,207.77,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055302459,2.56,207.77,207.7,4.13441327]
["bitfinex-derivatives","SOLF0:USTF0",1756055302661,2.56,207.77,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055302856,2.56,207.77,207.7,4.13445553]
["bitfinex-derivatives","SOLF0:USTF0",1756055303165,2.56,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055303350,2.56,207.77,207.7,4.13434317]
["bitfinex-derivatives","SOLF0:USTF0",1756055303555,2.56,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055303757,2.56,207.77,207.7,4.13474181]
["bitfinex-derivatives","SOLF0:USTF0",1756055303957,2.56,207.77,207.71,4.13465493]
["bitfinex-derivatives","SOLF0:USTF0",1756055304159,2.56,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055304355,2.56,207.77,207.7,4.13525278]
["bitfinex-derivatives","SOLF0:USTF0",1756055304667,7.3744,207.77,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055305061,7.3744,207.77,207.7,4.13547361]
["bitfinex-derivatives","SOLF0:USTF0",1756055305262,7.3744,207.77,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055305465,7.3744,207.77,207.7,4.1353596]
["bitfinex-derivatives","SOLF0:USTF0",1756055305762,7.3744,207.77,207.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055305963,7.3744,207.77,207.7,4.13581768]
["bitfinex-derivatives","SOLF0:USTF0",1756055306166,7.3744,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055306465,7.3744,207.77,207.7,4.13588045]
["bitfinex-derivatives","SOLF0:USTF0",1756055306665,7.3744,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055306866,7.3744,207.77,207.7,4.13606961]
["bitfinex-derivatives","SOLF0:USTF0",1756055307068,7.3744,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055307366,7.3744,207.77,207.7,4.23796344]
["bitfinex-derivatives","SOLF0:USTF0",1756055307568,7.3744,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055307764,7.3744,207.77,207.7,4.23805747]
["bitfinex-derivatives","SOLF0:USTF0",1756055307965,7.3744,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055308362,7.3744,207.77,207.7,4.2378521]
["bitfinex-derivatives","SOLF0:USTF0",1756055308560,7.3744,207.77,207.71,4.2378521]
["bitfinex-derivatives","SOLF0:USTF0",1756055308765,7.3744,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055308967,7.3744,207.77,207.7,4.23830713]
["bitfinex-derivatives","SOLF0:USTF0",1756055309165,7.3744,207.77,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055311279,4.8146,207.76,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055311576,4.8146,207.76,207.7,4.23838859]
["bitfinex-derivatives","SOLF0:USTF0",1756055311762,4.8146,207.76,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055312474,2.56,207.75,207.69,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756055312773,2.56,207.7,207.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055312983,5.82434905,207.66,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055313171,5.82434905,207.66,207.58,4.15477658]
["bitfinex-derivatives","SOLF0:USTF0",1756055313374,4.8172,207.64,207.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055313966,2.56,207.63,207.54,8.08364905]
["bitfinex-derivatives","SOLF0:USTF0",1756055314168,2.56,207.59,207.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055314575,2.56,207.59,207.47,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055314763,2.56,207.59,207.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055315274,2.56,207.64,207.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055315474,3.26434905,207.63,207.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055315674,2.56,207.64,207.57,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756055315968,2.56,207.64,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055316673,121.04,207.68,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055316674,2.56,207.68,207.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055316878,2.56,207.68,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756055317070,2.56,207.68,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055317375,326.4,207.72,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055317577,2.74,207.72,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055318570,4.8156,207.71,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055319476,2.74,207.72,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055319477,4.816,207.69,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055319676,2.74,207.72,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055320675,6.00434905,207.76,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055320980,6.00434905,207.76,207.65,5.99434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055321483,6.00434905,207.76,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055324774,24.0681,207.8,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055324775,3.26434905,207.8,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055324981,2.74,207.79,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055325980,2.74,207.77,207.68,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1756055328583,7.5544,207.77,207.68,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1756055329873,7.5549,207.74,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055330078,7.5549,207.74,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055331376,6.00434905,207.72,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055332081,4.8157,207.71,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055332381,2.74,207.7,207.62,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1756055332580,2.74,207.7,207.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055332782,3.26434905,207.69,207.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055333175,4.8163,207.68,207.57,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756055333373,3.26434905,207.69,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055333374,2.74,207.67,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055334579,7.5567,207.67,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055334779,3.26434905,207.66,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055334976,2.74,207.65,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055335381,7.557,207.65,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055335578,2.74,207.7,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055335784,6.00434905,207.7,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055336390,3.26434905,207.74,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055336582,6.00434905,207.74,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055337085,6.00434905,207.74,207.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756055337283,3.26434905,207.77,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055337484,2.74,207.78,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055337788,2.74,207.78,207.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055338984,3.26434905,207.76,207.67,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1756055339192,2.74,207.75,207.67,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1756055339686,2.74,207.77,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756055342392,8.07804905,207.8,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756055343593,8.07804905,207.8,207.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055343594,7.5539,207.79,207.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055344690,2.74,207.76,207.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055345291,2.74,207.78,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055345887,3.26434905,207.76,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055346194,2.74,207.75,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055346599,7.5549,207.75,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055348485,4.815,207.74,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756055354004,4.815,207.74,207.65,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1756055354802,4.8154,207.72,207.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055355102,2.54,207.71,207.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055355296,4.8158,207.7,207.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055355500,7.3558,207.7,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055359910,2.54,207.7,207.62,7.3375]
["bitfinex-derivatives","SOLF0:USTF0",1756055363306,24.0736,207.75,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055363500,2.54,207.69,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055364611,7.3562,207.69,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055365410,4.8164,207.68,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055366012,2.54,207.67,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756055366610,10.62104905,207.67,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055366806,2.54,207.66,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055367205,2.54,207.63,207.56,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1756055367610,2.54,207.63,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055369918,4.8177,207.62,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055370620,2.54,207.6,207.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055371120,7.3583,207.6,207.52,7.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756055371513,323.76,207.71,207.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055371720,5.80434905,207.69,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055372320,4.8164,207.68,207.59,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756055373917,2.54,207.67,207.59,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756055374516,2.54,207.67,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055374715,2.54,207.65,207.5,27.36664905]
["bitfinex-derivatives","SOLF0:USTF0",1756055374921,2.54,207.65,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055375624,5.80434905,207.63,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055376620,4.8177,207.62,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055377225,2.54,207.63,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055379725,3.26434905,207.62,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756055380233,2.74,207.6,207.5,7.3502]
["bitfinex-derivatives","SOLF0:USTF0",1756055380522,6.00434905,207.64,207.51,5.79434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055380721,6.00434905,207.64,207.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055381123,4.8176,207.63,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055381323,3.26434905,207.64,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055381626,2.74,207.63,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055381824,2.74,207.6,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055382120,3.26434905,207.61,207.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055382731,3.26434905,207.61,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055382732,2.74,207.6,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055383117,4.8185,207.59,207.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055384725,2.74,207.6,207.51,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756055386125,2.74,207.65,207.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055386320,6.00434905,207.69,207.57,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055386629,6.00434905,207.69,207.6,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756055386830,6.00434905,207.69,207.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055387225,10.82034905,207.69,207.6,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1756055387429,10.82034905,207.69,207.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055388123,4.8165,207.68,207.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055388331,2.74,207.67,207.57,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756055389431,2.74,207.67,207.57,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756055389732,2.74,207.67,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055390232,4.8163,207.68,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055392034,4.8163,207.68,207.6,7.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756055393945,4.8167,207.67,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055394531,2.74,207.64,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055395433,4.817,207.65,207.58,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756055395636,4.817,207.65,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055395832,3.26434905,207.7,207.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055396232,4.8163,207.68,207.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055396632,7.5563,207.68,207.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055397637,4.8167,207.67,207.57,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756055398234,4.8167,207.67,207.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055399842,4.8167,207.67,207.59,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1756055400045,4.8161,207.69,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055400342,3.26434905,207.7,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055400740,3.26434905,207.7,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756055401043,2.74,207.72,207.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055402443,3.26434905,207.71,207.59,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055402643,2.74,207.7,207.6,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1756055403145,2.74,207.7,207.61,4.08507295]
["bitfinex-derivatives","SOLF0:USTF0",1756055403346,2.74,207.67,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055403938,4.8171,207.65,207.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055404237,10.82144905,207.65,207.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055404441,6.00434905,207.65,207.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055404843,3.26434905,207.68,207.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055405040,3.26434905,207.68,207.59,4.08596936]
["bitfinex-derivatives","SOLF0:USTF0",1756055405243,3.26434905,207.68,207.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055405547,2.74,207.67,207.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756055407041,7.5478,207.62,207.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055407245,2.73,207.62,207.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055407740,2.73,207.67,207.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055408047,3.26434905,207.66,207.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055408944,3.26434905,207.66,207.56,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756055408945,8.08124905,207.66,207.56,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756055409138,8.08124905,207.66,207.57,4.0877055]
["bitfinex-derivatives","SOLF0:USTF0",1756055409339,8.08124905,207.66,207.58,4.0877055]
["bitfinex-derivatives","SOLF0:USTF0",1756055409546,8.08124905,207.66,207.59,4.0877055]
["bitfinex-derivatives","SOLF0:USTF0",1756055409747,2.73,207.67,207.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055409943,3.26434905,207.68,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055410135,3.26434905,207.68,207.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055410445,5.99434905,207.68,207.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055410648,3.26434905,207.71,207.63,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756055410845,3.26434905,207.71,207.64,4.09487563]
["bitfinex-derivatives","SOLF0:USTF0",1756055411147,3.26434905,207.71,207.65,4.09425733]
["bitfinex-derivatives","SOLF0:USTF0",1756055411346,3.26434905,207.71,207.63,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756055411547,3.26434905,207.71,207.65,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1756055411742,3.26434905,207.71,207.66,4.09388077]
["bitfinex-derivatives","SOLF0:USTF0",1756055412046,3.26434905,207.71,207.65,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1756055412345,5.99434905,207.71,207.67,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055412548,2.73,207.7,207.65,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1756055412848,2.73,207.7,207.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1756055413050,2.73,207.7,207.65,4.817]
["bitfinex-derivatives","SOLF0:USTF0",1756055413250,2.73,207.7,207.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055414845,2.73,207.7,207.67,4.09150596]
["bitfinex-derivatives","SOLF0:USTF0",1756055415150,2.73,207.7,207.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055415553,3.26434905,207.73,207.67,4.09073285]
["bitfinex-derivatives","SOLF0:USTF0",1756055415746,3.26434905,207.73,207.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756055416052,2.73,207.74,207.68,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756055416243,2.73,207.74,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055417951,34.85821556,207.86,207.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055417952,5.99434905,207.8,207.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055418653,2.73,207.8,207.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055423455,2.73,207.78,207.7,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756055423654,2.73,207.78,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055424054,2.73,207.81,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055424450,4.8135,207.8,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055424755,2.73,207.79,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055426358,5.99434905,207.79,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055426560,10.80824905,207.79,207.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055426955,2.73,207.78,207.68,3.26434905]
["bitfinex-derivatives","SOLF0:USTF0",1756055427465,2.73,207.78,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055428567,7.5441,207.78,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055430662,3.26434905,207.79,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055430663,4.8144,207.77,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055430858,5.99434905,207.76,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055433778,2.73,207.76,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055435277,4.8137,207.79,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055435577,7.5437,207.79,207.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055436576,7.5437,207.79,207.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055436774,2.73,207.79,207.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055439385,2.73,207.79,207.72,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756055447292,4.8136,207.8,207.73,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756055447493,3.26434905,207.82,207.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055447694,2.6,207.81,207.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055448592,4.8136,207.8,207.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055448793,2.6,207.81,207.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055450090,2.6,207.81,207.73,7.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756055451695,3.26434905,207.82,207.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055451990,2.6,207.81,207.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055452790,2.6,207.8,207.76,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756055452993,2.6,207.8,207.76,7.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756055453295,2.6,207.8,207.76,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756055453496,2.6,207.8,207.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055457488,3.26434905,207.82,207.72,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756055457489,2.6,207.81,207.72,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756055457702,2.6,207.81,207.72,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756055458598,7.4133,207.81,207.72,7.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756055458797,7.4133,207.81,207.73,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756055459096,7.4133,207.81,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055459301,2.6,207.81,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055461303,2.6,207.81,207.74,7.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756055461499,2.6,207.81,207.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055463500,2.6,207.78,207.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055463705,2.6,207.78,207.7,4.1091424]
["bitfinex-derivatives","SOLF0:USTF0",1756055464001,2.6,207.78,207.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055464196,2.6,207.78,207.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756055468798,2.74,207.77,207.74,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756055469503,2.74,207.77,207.74,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756055472105,2.74,207.79,207.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055472301,2.74,207.79,207.76,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055472601,2.74,207.78,207.74,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756055473406,4.81791361,207.78,207.74,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756055473601,4.81791361,207.78,207.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055474501,2.07791361,207.76,207.62,4.01452919]
["bitfinex-derivatives","SOLF0:USTF0",1756055474705,4.81791361,207.72,207.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055474903,4.81791361,207.72,207.69,6.72062112]
["bitfinex-derivatives","SOLF0:USTF0",1756055475100,4.81791361,207.72,207.7,4.22062112]
["bitfinex-derivatives","SOLF0:USTF0",1756055475297,4.81791361,207.72,207.71,4.22062112]
["bitfinex-derivatives","SOLF0:USTF0",1756055475702,4.81791361,207.72,207.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055475897,2.07791361,207.68,207.66,6.72279276]
["bitfinex-derivatives","SOLF0:USTF0",1756055476105,2.07791361,207.68,207.67,4.22279276]
["bitfinex-derivatives","SOLF0:USTF0",1756055476609,2.07791361,207.68,207.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055476808,2.07791361,207.68,207.62,9.39541361]
["bitfinex-derivatives","SOLF0:USTF0",1756055477310,2.74,207.69,207.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055478508,3.25002847,207.7,207.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055478803,3.25002847,207.7,207.63,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756055479409,2.74,207.72,207.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055479410,5.99002847,207.72,207.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055479601,3.25002847,207.74,207.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055480508,8.06502847,207.74,207.64,7.3171]
["bitfinex-derivatives","SOLF0:USTF0",1756055481310,3.25002847,207.74,207.65,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756055481505,3.25002847,207.74,207.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055482010,3.25002847,207.74,207.66,7.3166]
["bitfinex-derivatives","SOLF0:USTF0",1756055482210,5.99002847,207.75,207.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055482711,3.25002847,207.72,207.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055482912,2.74,207.7,207.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055483708,2.74,207.71,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055484507,2.74,207.71,207.63,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756055485206,2.74,207.71,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055487612,4.816,207.7,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055490916,7.5562,207.69,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055491310,10.80622847,207.69,207.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055491714,2.74,207.68,207.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055491914,2.74,207.65,207.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055493122,2.74,207.62,207.53,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756055493323,2.74,207.62,207.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055495722,2.74,207.62,207.54,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1756055496925,2.74,207.67,207.58,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1756055500026,2.73,207.58,207.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055500718,2.73,207.58,207.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055501322,2.73,207.58,207.49,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055501524,3.25002847,207.61,207.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055501839,3.25002847,207.61,207.43,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1756055501840,2.73,207.67,207.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055503026,2.73,207.67,207.56,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055503230,2.73,207.67,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055503831,120.32,207.71,207.51,24.1012]
["bitfinex-derivatives","SOLF0:USTF0",1756055503832,3.25002847,207.7,207.6,5.86002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055504833,3.25002847,207.7,207.6,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055505134,2.73,207.71,207.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055505731,3.25002847,207.72,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055506731,3.25002847,207.69,207.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055513844,2.73,207.71,207.63,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756055515043,2.73,207.71,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055517445,331.2847,207.75,207.65,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756055517646,5.98002847,207.72,207.65,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756055518839,5.98002847,207.72,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055521344,2.73,207.71,207.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055522448,3.25002847,207.7,207.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055522640,3.25002847,207.7,207.62,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756055522841,5.98002847,207.71,207.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055523041,5.98002847,207.71,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756055523247,5.98002847,207.71,207.63,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1756055523750,3.25002847,207.71,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055523948,2.73,207.74,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055524147,5.98002847,207.74,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055525145,2.73,207.74,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055525449,3.25002847,207.75,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756055526046,125.1142,207.78,207.66,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1756055526047,3.25002847,207.72,207.66,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1756055526245,2.73,207.7,207.66,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1756055529549,2.73,207.7,207.66,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1756055530747,2.73,207.7,207.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055530947,2.5,207.71,207.64,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756055531248,2.5,207.71,207.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055532349,2.5,207.71,207.63,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756055532547,5.75002847,207.69,207.63,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756055532750,3.25002847,207.73,207.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055533852,3.25002847,207.73,207.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756055535058,2.5,207.74,207.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756055535244,3.25002847,207.73,207.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756055536962,3.25002847,207.7,207.64,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756055537157,2.5,207.68,207.64,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756055537357,2.5,207.67,207.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055537858,2.5,207.67,207.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055540052,3.25002847,207.73,207.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055541059,2.5,207.75,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055543065,2.5,207.75,207.69,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756055545964,3.25002847,207.73,207.67,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756055546163,2.5,207.71,207.67,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756055546565,2.5,207.71,207.67,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1756055546958,13.29691556,207.81,207.68,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055547164,2.5,207.81,207.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055547565,2.5,207.81,207.74,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756055547769,2.5,207.81,207.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1756055547770,2.5,207.81,207.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055550473,2.5,207.81,207.72,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756055550474,4.8136,207.8,207.65,24.0845]
["bitfinex-derivatives","SOLF0:USTF0",1756055550774,2.5,207.79,207.69,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055550980,449.77002847,207.83,207.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055551182,454.58302847,207.83,207.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055551874,4.8132,207.82,207.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055552273,4.8132,207.82,207.72,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1756055552778,8.06322847,207.82,207.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756055553380,3.25002847,207.82,207.73,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756055556584,2.5,207.81,207.73,7.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756055557184,3.25002847,207.79,207.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756055557486,2.66,207.78,207.7,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756055557879,7.474,207.78,207.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055559590,2.66,207.78,207.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756055561688,3.25002847,207.79,207.72,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756055563794,2.66,207.8,207.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055563996,126.11002847,207.8,207.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055564193,5.91002847,207.8,207.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055566697,122.84,207.8,207.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055566892,126.09002847,207.8,207.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055567891,126.09002847,207.8,207.74,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756055568797,122.84,207.8,207.74,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756055571395,2.66,207.8,207.74,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756055571604,122.82,207.8,207.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055572501,122.82,207.8,207.76,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756055572697,2.66,207.79,207.76,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756055577604,3.25002847,207.81,207.74,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1756055577900,3.25002847,207.81,207.71,24.078]
["bitfinex-derivatives","SOLF0:USTF0",1756055578108,5.91002847,207.81,207.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055579505,5.91002847,207.81,207.75,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1756055581008,2.66,207.8,207.73,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756055581201,2.66,207.8,207.72,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055581609,2.66,207.8,207.76,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756055581809,2.66,207.8,207.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055582104,4.8123,207.86,207.72,27.32652847]
["bitfinex-derivatives","SOLF0:USTF0",1756055582411,3.25002847,207.84,207.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055583312,2.66,207.82,207.78,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756055583512,2.66,207.81,207.78,7.3139]
["bitfinex-derivatives","SOLF0:USTF0",1756055585411,2.66,207.83,207.76,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756055585806,2.66,207.83,207.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055586006,7.4729,207.83,207.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055586808,7.4729,207.83,207.77,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756055587706,7.4729,207.83,207.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756055587707,2.54,207.81,207.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756055587915,2.54,207.8,207.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756055589011,2.54,207.8,207.74,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756055589307,2.54,207.8,207.74,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1756055590117,5.79002847,207.83,207.77,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756055590611,2.54,207.83,207.77,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756055590912,5.79002847,207.83,207.77,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756055594313,8.03691556,207.9,207.78,4.09638249]
["bitfinex-derivatives","SOLF0:USTF0",1756055594512,2.54,208.0,207.79,8.05418135]
["bitfinex-derivatives","SOLF0:USTF0",1756055594706,2.54,208.0,207.85,24.0614]
["bitfinex-derivatives","SOLF0:USTF0",1756055594916,3.25002847,207.97,207.86,8.05418135]
["bitfinex-derivatives","SOLF0:USTF0",1756055595213,2.54,208.04,207.89,24.057]
["bitfinex-derivatives","SOLF0:USTF0",1756055595409,2.54,207.99,207.85,28.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756055595607,2.54,207.99,207.86,8.50791359]
["bitfinex-derivatives","SOLF0:USTF0",1756055595915,2.54,207.99,207.88,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055596114,2.54,207.99,207.89,4.30578644]
["bitfinex-derivatives","SOLF0:USTF0",1756055596311,3.25002847,208.0,207.85,24.0613]
["bitfinex-derivatives","SOLF0:USTF0",1756055596618,2.54,207.99,207.86,4.30198702]
["bitfinex-derivatives","SOLF0:USTF0",1756055596815,2.54,207.99,207.88,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055597014,2.54,207.99,207.89,4.30198702]
["bitfinex-derivatives","SOLF0:USTF0",1756055597211,3.25002847,207.99,207.9,4.29705179]
["bitfinex-derivatives","SOLF0:USTF0",1756055597426,5.79002847,207.98,207.85,27.31132847]
["bitfinex-derivatives","SOLF0:USTF0",1756055597610,3.25002847,207.96,207.86,4.29735965]
["bitfinex-derivatives","SOLF0:USTF0",1756055597809,3.25002847,207.93,207.87,4.29735965]
["bitfinex-derivatives","SOLF0:USTF0",1756055598112,2.54,207.92,207.83,24.0639]
["bitfinex-derivatives","SOLF0:USTF0",1756055598412,2.54,207.92,207.84,4.29625897]
["bitfinex-derivatives","SOLF0:USTF0",1756055598613,2.54,207.92,207.77,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756055598812,2.54,207.91,207.79,4.29805339]
["bitfinex-derivatives","SOLF0:USTF0",1756055599014,2.54,207.91,207.8,4.29805339]
["bitfinex-derivatives","SOLF0:USTF0",1756055599217,2.54,207.91,207.81,4.29805339]
["bitfinex-derivatives","SOLF0:USTF0",1756055599511,133.8,207.99,207.87,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055599718,133.9,208.07,207.9,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055599902,3.25002847,208.05,207.93,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055600107,2.54,208.07,207.94,4.29805339]
["bitfinex-derivatives","SOLF0:USTF0",1756055600303,3.25002847,208.06,207.91,24.0549]
["bitfinex-derivatives","SOLF0:USTF0",1756055600507,3.25002847,208.03,207.92,4.2847436]
["bitfinex-derivatives","SOLF0:USTF0",1756055600713,2.54,208.05,207.91,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055600714,3.25002847,208.04,207.91,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055601014,2.54,208.05,207.94,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055601215,3.25002847,208.06,207.95,7.52754919]
["bitfinex-derivatives","SOLF0:USTF0",1756055601413,2.54,208.05,207.95,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055602111,2.54,208.02,207.87,28.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756055602308,3.25002847,208.01,207.9,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055602513,2.54,208.02,207.9,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055602818,2.54,208.02,207.91,4.27558193]
["bitfinex-derivatives","SOLF0:USTF0",1756055603117,2.54,208.02,207.9,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055603412,2.54,208.02,207.91,7.52293778]
["bitfinex-derivatives","SOLF0:USTF0",1756055603715,2.54,208.02,207.92,4.27290931]
["bitfinex-derivatives","SOLF0:USTF0",1756055603917,2.54,208.02,207.91,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055604510,2.54,208.02,207.87,28.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756055604511,5.79002847,208.02,207.87,28.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756055604814,2.54,208.02,207.91,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055605111,163.14059825,208.1,207.94,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055605112,2.54,208.07,207.94,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055605320,2.54,208.07,207.9,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055605510,2.54,208.04,207.89,24.0571]
["bitfinex-derivatives","SOLF0:USTF0",1756055605818,2.54,208.01,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756055606118,2.54,208.01,207.9,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055606713,2.54,208.01,207.88,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055606915,2.54,208.03,207.94,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055608212,3.25002847,208.06,207.94,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055608414,2.54,208.07,207.97,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055609523,2.54,208.08,207.99,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055610619,2.54,208.11,207.99,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055610816,2.54,208.11,207.92,8.35115223]
["bitfinex-derivatives","SOLF0:USTF0",1756055611022,2.54,208.11,207.91,24.0543]
["bitfinex-derivatives","SOLF0:USTF0",1756055611023,2.54,208.11,207.99,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055611221,2.54,208.11,208.01,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055611921,2.54,208.11,207.97,24.0474]
["bitfinex-derivatives","SOLF0:USTF0",1756055612123,2.54,208.11,208.01,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055612825,2.54,208.11,208.0,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055613324,2.54,208.11,207.97,24.0474]
["bitfinex-derivatives","SOLF0:USTF0",1756055613629,2.54,208.11,208.01,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055613827,2.54,208.11,207.99,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756055614128,2.54,208.11,208.02,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055614329,2.54,208.11,207.99,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756055614519,2.54,208.11,208.02,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055614721,2.54,208.11,207.99,24.0453]
["bitfinex-derivatives","SOLF0:USTF0",1756055614928,2.54,208.11,208.0,4.22115173]
["bitfinex-derivatives","SOLF0:USTF0",1756055615126,2.54,208.11,208.02,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055616031,2.54,208.11,208.0,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055616328,2.54,208.14,207.94,3.92092908]
["bitfinex-derivatives","SOLF0:USTF0",1756055616521,2.54,208.14,208.06,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055616920,2.7,208.22,208.03,24.0409]
["bitfinex-derivatives","SOLF0:USTF0",1756055617117,2.7,208.22,208.12,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055617324,78.36130535,208.26,208.13,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756055617520,78.36130535,208.26,208.11,24.0316]
["bitfinex-derivatives","SOLF0:USTF0",1756055617723,78.36130535,208.26,208.16,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055617925,78.36130535,208.26,208.16,28.8308]
["bitfinex-derivatives","SOLF0:USTF0",1756055618127,75.66130535,208.26,208.18,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055618525,2.7,208.36,208.18,28.828]
["bitfinex-derivatives","SOLF0:USTF0",1756055618725,2.7,208.36,208.23,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055618925,2.7,208.33,208.18,28.828]
["bitfinex-derivatives","SOLF0:USTF0",1756055619131,2.7,208.33,208.21,3.25002847]
["bitfinex-derivatives","SOLF0:USTF0",1756055619331,2.7,208.33,208.18,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055619530,2.7,208.33,208.19,4.15266884]
["bitfinex-derivatives","SOLF0:USTF0",1756055619729,2.7,208.33,208.2,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055620128,2.7,208.33,208.18,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055620330,2.7,208.3,208.11,24.0316]
["bitfinex-derivatives","SOLF0:USTF0",1756055620630,348.07760443,208.37,208.12,9.51009443]
["bitfinex-derivatives","SOLF0:USTF0",1756055620631,2.7,208.28,208.12,9.51009443]
["bitfinex-derivatives","SOLF0:USTF0",1756055620830,2.7,208.28,208.18,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055621125,2.7,208.28,208.17,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055622230,2.7,208.28,208.1,24.0329]
["bitfinex-derivatives","SOLF0:USTF0",1756055622422,2.7,208.28,208.13,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055622620,2.7,208.28,208.15,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055623419,2.7,208.28,208.17,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055624026,2.7,208.28,208.18,4.42057139]
["bitfinex-derivatives","SOLF0:USTF0",1756055624227,2.7,208.28,208.19,4.42057139]
["bitfinex-derivatives","SOLF0:USTF0",1756055624427,2.7,208.28,208.09,24.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756055624629,2.7,208.28,208.12,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055624828,2.7,208.26,208.13,4.42080292]
["bitfinex-derivatives","SOLF0:USTF0",1756055625024,2.7,208.26,208.14,4.42080292]
["bitfinex-derivatives","SOLF0:USTF0",1756055625222,2.7,208.26,208.16,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055625420,2.7,208.26,208.17,4.41887354]
["bitfinex-derivatives","SOLF0:USTF0",1756055625625,2.7,208.26,208.18,4.41887354]
["bitfinex-derivatives","SOLF0:USTF0",1756055625927,2.7,208.26,208.19,4.41887354]
["bitfinex-derivatives","SOLF0:USTF0",1756055626226,2.7,208.32,208.2,9.5888179]
["bitfinex-derivatives","SOLF0:USTF0",1756055626423,2.7,208.32,208.21,4.41953889]
["bitfinex-derivatives","SOLF0:USTF0",1756055626624,2.7,208.36,208.23,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055626930,2.7,208.36,208.24,4.41953889]
["bitfinex-derivatives","SOLF0:USTF0",1756055627134,2.7,208.36,208.25,4.41953889]
["bitfinex-derivatives","SOLF0:USTF0",1756055627334,2.7,208.36,208.26,4.41953889]
["bitfinex-derivatives","SOLF0:USTF0",1756055627629,2.7,208.36,208.23,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055627833,4.799,208.43,208.26,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055628126,78.55805094,208.41,208.27,4.41562281]
["bitfinex-derivatives","SOLF0:USTF0",1756055628435,78.55805094,208.41,208.3,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756055628730,75.85805094,208.41,208.32,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055628930,75.85805094,208.41,208.33,4.41562281]
["bitfinex-derivatives","SOLF0:USTF0",1756055629127,75.85805094,208.41,208.26,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055629327,75.85805094,208.41,208.3,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055629526,75.85805094,208.41,208.33,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055630126,142.82,208.52,208.33,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055630127,2.7,208.68,208.35,24.0041]
["bitfinex-derivatives","SOLF0:USTF0",1756055630325,2.7,208.65,208.48,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055630532,2.7,208.65,208.49,4.40127313]
["bitfinex-derivatives","SOLF0:USTF0",1756055630832,2.7,208.65,208.5,4.40127313]
["bitfinex-derivatives","SOLF0:USTF0",1756055630833,2.7,208.63,208.5,4.40127313]
["bitfinex-derivatives","SOLF0:USTF0",1756055631027,2.7,208.63,208.41,23.9967]
["bitfinex-derivatives","SOLF0:USTF0",1756055631235,2.7,208.63,208.46,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055631428,2.7,208.63,208.47,4.39089742]
["bitfinex-derivatives","SOLF0:USTF0",1756055631633,2.7,208.63,208.48,4.39089742]
["bitfinex-derivatives","SOLF0:USTF0",1756055631831,2.7,208.63,208.49,4.39089742]
["bitfinex-derivatives","SOLF0:USTF0",1756055632128,2.7,208.6,208.31,51.2267077]
["bitfinex-derivatives","SOLF0:USTF0",1756055632334,2.7,208.56,208.4,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055632537,2.7,208.54,208.41,4.38188332]
["bitfinex-derivatives","SOLF0:USTF0",1756055632834,2.7,208.54,208.38,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055633038,2.7,208.54,208.39,4.38434233]
["bitfinex-derivatives","SOLF0:USTF0",1756055633235,2.7,208.51,208.33,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055633531,23.9869,208.5,208.34,4.3837585]
["bitfinex-derivatives","SOLF0:USTF0",1756055633726,23.9869,208.5,208.31,51.2267077]
["bitfinex-derivatives","SOLF0:USTF0",1756055633727,2.7,208.44,208.31,51.2267077]
["bitfinex-derivatives","SOLF0:USTF0",1756055633930,2.7,208.44,208.32,4.38521824]
["bitfinex-derivatives","SOLF0:USTF0",1756055634134,2.7,208.44,208.33,4.38521824]
["bitfinex-derivatives","SOLF0:USTF0",1756055634338,2.7,208.44,208.31,51.2267077]
["bitfinex-derivatives","SOLF0:USTF0",1756055634531,7.86927901,208.44,208.27,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055634833,2.7,208.43,208.28,4.38859924]
["bitfinex-derivatives","SOLF0:USTF0",1756055635025,2.7,208.39,208.24,151.70927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055635231,2.7,208.39,208.25,4.38977307]
["bitfinex-derivatives","SOLF0:USTF0",1756055635426,2.7,208.39,208.26,4.39296238]
["bitfinex-derivatives","SOLF0:USTF0",1756055635636,2.7,208.35,208.21,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055635835,2.7,208.35,208.22,4.39366709]
["bitfinex-derivatives","SOLF0:USTF0",1756055636035,2.7,208.35,208.23,4.39364891]
["bitfinex-derivatives","SOLF0:USTF0",1756055636336,2.7,208.35,208.24,4.39364891]
["bitfinex-derivatives","SOLF0:USTF0",1756055636534,2.7,208.35,208.17,24.0246]
["bitfinex-derivatives","SOLF0:USTF0",1756055636836,23.9963,208.42,208.29,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055636837,2.7,208.42,208.29,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055637141,2.7,208.42,208.2,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055637142,2.7,208.42,208.32,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055637639,2.7,208.42,208.33,4.392958]
["bitfinex-derivatives","SOLF0:USTF0",1756055637837,2.7,208.42,208.28,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756055638037,2.7,208.42,208.31,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055638339,2.7,208.42,208.32,4.39345]
["bitfinex-derivatives","SOLF0:USTF0",1756055638531,2.7,208.42,208.33,4.39345]
["bitfinex-derivatives","SOLF0:USTF0",1756055638731,2.7,208.42,208.31,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055638934,2.7,208.42,208.24,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756055639235,2.7,208.42,208.22,24.0189]
["bitfinex-derivatives","SOLF0:USTF0",1756055639236,2.7,208.42,208.29,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055639430,2.7,208.42,208.3,9.56695914]
["bitfinex-derivatives","SOLF0:USTF0",1756055639635,2.7,208.42,208.31,4.39768013]
["bitfinex-derivatives","SOLF0:USTF0",1756055639938,2.7,208.42,208.26,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1756055639939,2.7,208.42,208.32,4.39768013]
["bitfinex-derivatives","SOLF0:USTF0",1756055640138,2.7,208.42,208.33,4.39768013]
["bitfinex-derivatives","SOLF0:USTF0",1756055640339,2.7,208.42,208.29,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055640537,2.7,208.42,208.3,4.4056644]
["bitfinex-derivatives","SOLF0:USTF0",1756055640737,2.7,208.42,208.31,4.4056644]
["bitfinex-derivatives","SOLF0:USTF0",1756055640937,2.7,208.42,208.29,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055641240,2.7,208.42,208.3,4.40535313]
["bitfinex-derivatives","SOLF0:USTF0",1756055641435,2.7,208.41,208.31,4.40535313]
["bitfinex-derivatives","SOLF0:USTF0",1756055641740,2.7,208.41,208.23,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055641935,2.7,208.36,208.24,4.40852373]
["bitfinex-derivatives","SOLF0:USTF0",1756055642142,2.7,208.36,208.25,4.40852373]
["bitfinex-derivatives","SOLF0:USTF0",1756055642437,7.5007,208.36,208.2,5.16927901]
["bitfinex-derivatives","SOLF0:USTF0",1756055642644,2.7,208.36,208.21,4.41244279]
["bitfinex-derivatives","SOLF0:USTF0",1756055642942,2.7,208.33,208.22,4.41244279]
["bitfinex-derivatives","SOLF0:USTF0",1756055643138,2.7,208.33,208.23,4.41244279]
["bitfinex-derivatives","SOLF0:USTF0",1756055643339,2.7,208.33,208.24,4.41244279]
["bitfinex-derivatives","SOLF0:USTF0",1756055643537,2.7,208.33,208.17,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756055643742,2.7,208.33,208.19,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756055644048,7.5014,208.33,208.2,4.41759492]
["bitfinex-derivatives","SOLF0:USTF0",1756055644236,7.5014,208.33,208.19,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756055644539,2.7,208.33,208.21,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756055644744,2.7,208.33,208.22,4.42100986]
["bitfinex-derivatives","SOLF0:USTF0",1756055644937,2.7,208.33,208.23,4.42100986]
["bitfinex-derivatives","SOLF0:USTF0",1756055645132,2.7,208.33,208.24,4.42100986]
["bitfinex-derivatives","SOLF0:USTF0",1756055645343,2.7,208.33,208.25,4.42100986]
["bitfinex-derivatives","SOLF0:USTF0",1756055645541,2.7,208.33,208.18,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055645542,2.7,208.33,208.26,4.42100986]
["bitfinex-derivatives","SOLF0:USTF0",1756055645842,2.7,208.33,208.27,4.42100986]
["bitfinex-derivatives","SOLF0:USTF0",1756055646140,4.8006,208.36,208.28,4.42100986]
["bitfinex-derivatives","SOLF0:USTF0",1756055646340,2.7,208.35,208.2,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756055646642,2.7,208.35,208.22,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756055646848,2.7,208.35,208.23,4.42516234]
["bitfinex-derivatives","SOLF0:USTF0",1756055647038,2.7,208.35,208.24,4.42516234]
["bitfinex-derivatives","SOLF0:USTF0",1756055647233,2.7,208.35,208.25,4.42516234]
["bitfinex-derivatives","SOLF0:USTF0",1756055647436,2.7,208.35,208.26,4.42516234]
["bitfinex-derivatives","SOLF0:USTF0",1756055647636,2.7,208.35,208.21,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055647837,2.7,208.35,208.22,4.33285721]
["bitfinex-derivatives","SOLF0:USTF0",1756055648045,2.7,208.35,208.23,4.33285721]
["bitfinex-derivatives","SOLF0:USTF0",1756055648232,331.71788334,208.5,208.16,24.0258]
["bitfinex-derivatives","SOLF0:USTF0",1756055648233,2.63,208.42,208.29,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756055648438,4.7994,208.41,208.3,4.33278332]
["bitfinex-derivatives","SOLF0:USTF0",1756055648645,4.7994,208.41,208.25,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055648840,4.7994,208.41,208.26,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055649050,4.7994,208.41,208.27,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055649347,4.7994,208.41,208.28,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055649544,4.7994,208.41,208.29,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055649746,4.7994,208.41,208.3,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055649944,2.63,208.42,208.31,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055650144,2.63,208.47,208.32,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055650340,2.63,208.47,208.29,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055650341,2.63,208.47,208.33,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055650542,2.63,208.47,208.34,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055650840,2.63,208.47,208.35,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055651047,2.63,208.47,208.36,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055651349,2.63,208.47,208.37,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055651549,2.63,208.47,208.38,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055651746,2.63,208.47,208.39,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055651946,2.63,208.47,208.4,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055652147,2.63,208.47,208.41,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055652347,2.63,208.46,208.42,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055652548,2.63,208.46,208.43,4.33194411]
["bitfinex-derivatives","SOLF0:USTF0",1756055652742,322.72,208.5,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756055652948,322.72,208.5,208.37,4.33574348]
["bitfinex-derivatives","SOLF0:USTF0",1756055653146,322.72,208.5,208.38,4.33574348]
["bitfinex-derivatives","SOLF0:USTF0",1756055653449,322.72,208.5,208.39,4.33574348]
["bitfinex-derivatives","SOLF0:USTF0",1756055653450,2.63,208.49,208.39,4.33574348]
["bitfinex-derivatives","SOLF0:USTF0",1756055653743,2.63,208.49,208.4,4.33574348]
["bitfinex-derivatives","SOLF0:USTF0",1756055653947,2.63,208.45,208.32,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055654146,325.35,208.5,208.33,3.89939526]
["bitfinex-derivatives","SOLF0:USTF0",1756055654351,4.7979,208.48,208.34,8.90227616]
["bitfinex-derivatives","SOLF0:USTF0",1756055654655,2.63,208.47,208.32,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055654947,4.7983,208.46,208.33,4.102655]
["bitfinex-derivatives","SOLF0:USTF0",1756055655146,4.7983,208.46,208.32,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055655452,4.7983,208.46,208.33,4.10597997]
["bitfinex-derivatives","SOLF0:USTF0",1756055655649,4.7983,208.46,208.32,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055655852,2.63,208.43,208.29,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756055656150,2.63,208.43,208.3,8.0134443]
["bitfinex-derivatives","SOLF0:USTF0",1756055656347,4.7992,208.42,208.26,13.80058334]
["bitfinex-derivatives","SOLF0:USTF0",1756055656551,26.625,208.43,208.27,8.02213662]
["bitfinex-derivatives","SOLF0:USTF0",1756055656743,150.26,208.43,208.28,8.02213662]
["bitfinex-derivatives","SOLF0:USTF0",1756055656944,4.7994,208.41,208.29,4.11130487]
["bitfinex-derivatives","SOLF0:USTF0",1756055657150,4.7994,208.41,208.3,4.11210773]
["bitfinex-derivatives","SOLF0:USTF0",1756055657348,150.22,208.43,208.24,159.09788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055657349,2.63,208.4,208.24,159.09788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055657650,2.63,208.4,208.25,8.03206134]
["bitfinex-derivatives","SOLF0:USTF0",1756055657850,2.63,208.4,208.24,159.09788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055657851,4.7999,208.39,208.26,8.03206134]
["bitfinex-derivatives","SOLF0:USTF0",1756055658154,2.63,208.39,208.18,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055658351,2.63,208.39,208.22,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055658549,8.99788334,208.43,208.23,8.03410184]
["bitfinex-derivatives","SOLF0:USTF0",1756055658550,150.72,208.43,208.23,8.03410184]
["bitfinex-derivatives","SOLF0:USTF0",1756055658752,2.63,208.42,208.25,8.99788334]
["bitfinex-derivatives","SOLF0:USTF0",1756055658947,2.63,208.42,208.26,8.03410184]
["bitfinex-derivatives","SOLF0:USTF0",1756055659252,2.63,208.39,208.23,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756055659453,2.63,208.39,208.24,8.04373275]
["bitfinex-derivatives","SOLF0:USTF0",1756055659647,2.63,208.39,208.25,12.84663275]
["bitfinex-derivatives","SOLF0:USTF0",1756055659849,2.63,208.39,208.26,8.04373275]
["bitfinex-derivatives","SOLF0:USTF0",1756055660050,2.63,208.39,208.27,4.12866952]
["bitfinex-derivatives","SOLF0:USTF0",1756055660354,2.63,208.36,208.18,3.92092908]
["bitfinex-derivatives","SOLF0:USTF0",1756055660650,2.63,208.36,208.19,8.05760255]
["bitfinex-derivatives","SOLF0:USTF0",1756055660848,2.63,208.36,208.2,8.05760255]
["bitfinex-derivatives","SOLF0:USTF0",1756055661047,2.63,208.36,208.21,8.05760255]
["bitfinex-derivatives","SOLF0:USTF0",1756055661247,2.63,208.36,208.22,8.05760255]
["bitfinex-derivatives","SOLF0:USTF0",1756055661442,2.63,208.36,208.23,8.05760255]
["bitfinex-derivatives","SOLF0:USTF0",1756055661642,4.8009,208.35,208.24,8.05760255]
["bitfinex-derivatives","SOLF0:USTF0",1756055661853,4.8009,208.35,208.25,4.13610257]
["bitfinex-derivatives","SOLF0:USTF0",1756055662053,2.63,208.34,208.18,3.92092908]
["bitfinex-derivatives","SOLF0:USTF0",1756055662253,2.63,208.34,208.19,8.07366679]
["bitfinex-derivatives","SOLF0:USTF0",1756055662452,2.63,208.34,208.2,8.07366679]
["bitfinex-derivatives","SOLF0:USTF0",1756055662648,24.0022,208.37,208.21,8.07366679]
["bitfinex-derivatives","SOLF0:USTF0",1756055662649,2.63,208.32,208.21,8.07366679]
["bitfinex-derivatives","SOLF0:USTF0",1756055662854,2.63,208.32,208.22,4.14422756]
["bitfinex-derivatives","SOLF0:USTF0",1756055663054,2.63,208.32,208.15,3.92092908]
["bitfinex-derivatives","SOLF0:USTF0",1756055663253,2.63,208.32,208.16,8.08111663]
["bitfinex-derivatives","SOLF0:USTF0",1756055663453,2.63,208.32,208.17,8.08111663]
["bitfinex-derivatives","SOLF0:USTF0",1756055663651,2.63,208.32,208.18,8.08111663]
["bitfinex-derivatives","SOLF0:USTF0",1756055663954,2.63,208.32,208.19,8.03063757]
["bitfinex-derivatives","SOLF0:USTF0",1756055664150,2.63,208.32,208.2,8.03042028]
["bitfinex-derivatives","SOLF0:USTF0",1756055664346,2.63,208.32,208.21,3.88228112]
["bitfinex-derivatives","SOLF0:USTF0",1756055664546,2.63,208.32,208.22,4.14688169]
["bitfinex-derivatives","SOLF0:USTF0",1756055664747,2.63,208.38,208.23,8.95038169]
["bitfinex-derivatives","SOLF0:USTF0",1756055664950,2.63,208.38,208.24,4.14518336]
["bitfinex-derivatives","SOLF0:USTF0",1756055665254,2.63,208.38,208.25,8.02405831]
["bitfinex-derivatives","SOLF0:USTF0",1756055665446,2.63,208.38,208.26,8.0230479]
["bitfinex-derivatives","SOLF0:USTF0",1756055665650,8.2263147,208.42,208.27,8.0230479]
["bitfinex-derivatives","SOLF0:USTF0",1756055665847,2.63,208.42,208.28,4.14518336]
["bitfinex-derivatives","SOLF0:USTF0",1756055666050,2.63,208.42,208.29,4.14518336]
["bitfinex-derivatives","SOLF0:USTF0",1756055666252,2.63,208.42,208.3,4.14518336]
["bitfinex-derivatives","SOLF0:USTF0",1756055666552,2.63,208.48,208.31,4.14518336]
["bitfinex-derivatives","SOLF0:USTF0",1756055666758,2.63,208.48,208.34,5.5963147]
["bitfinex-derivatives","SOLF0:USTF0",1756055666955,322.72,208.5,208.37,5.5963147]
["bitfinex-derivatives","SOLF0:USTF0",1756055667156,322.72,208.5,208.38,4.13636636]
["bitfinex-derivatives","SOLF0:USTF0",1756055667356,2.63,208.49,208.36,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055667556,2.63,208.49,208.37,4.13785208]
["bitfinex-derivatives","SOLF0:USTF0",1756055667756,2.63,208.49,208.36,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055667757,2.63,208.49,208.38,4.13730816]
["bitfinex-derivatives","SOLF0:USTF0",1756055667959,2.63,208.49,208.35,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055668158,2.63,208.49,208.36,4.13702655]
["bitfinex-derivatives","SOLF0:USTF0",1756055668454,2.63,208.49,208.37,4.13702655]
["bitfinex-derivatives","SOLF0:USTF0",1756055668654,2.63,208.49,208.38,4.13702655]
["bitfinex-derivatives","SOLF0:USTF0",1756055668854,2.63,208.49,208.34,37.78920063]
["bitfinex-derivatives","SOLF0:USTF0",1756055669060,2.63,208.49,208.35,8.0095321]
["bitfinex-derivatives","SOLF0:USTF0",1756055669263,2.63,208.49,208.36,4.13708422]
["bitfinex-derivatives","SOLF0:USTF0",1756055669468,2.63,208.49,208.37,4.13708422]
["bitfinex-derivatives","SOLF0:USTF0",1756055669669,2.63,208.49,208.34,37.78920063]
["bitfinex-derivatives","SOLF0:USTF0",1756055669670,2.63,208.49,208.38,4.13708422]
["bitfinex-derivatives","SOLF0:USTF0",1756055669866,2.63,208.49,208.39,4.13708422]
["bitfinex-derivatives","SOLF0:USTF0",1756055670057,2.63,208.49,208.4,4.13708422]
["bitfinex-derivatives","SOLF0:USTF0",1756055670262,2.63,208.49,208.34,37.78920063]
["bitfinex-derivatives","SOLF0:USTF0",1756055670463,2.63,208.49,208.35,4.13689107]
["bitfinex-derivatives","SOLF0:USTF0",1756055670666,2.63,208.49,208.36,4.13689107]
["bitfinex-derivatives","SOLF0:USTF0",1756055670969,2.63,208.49,208.37,4.13689107]
["bitfinex-derivatives","SOLF0:USTF0",1756055671161,2.63,208.49,208.34,13.78400063]
["bitfinex-derivatives","SOLF0:USTF0",1756055671366,2.63,208.49,208.35,4.13879351]
["bitfinex-derivatives","SOLF0:USTF0",1756055671669,2.63,208.49,208.36,4.13879351]
["bitfinex-derivatives","SOLF0:USTF0",1756055671870,2.63,208.49,208.34,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055672069,2.63,208.49,208.27,346.7331]
["bitfinex-derivatives","SOLF0:USTF0",1756055672070,2.63,208.49,208.35,4.13989463]
["bitfinex-derivatives","SOLF0:USTF0",1756055672271,28.7867,208.48,208.3,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055672570,2.63,208.47,208.31,4.14110166]
["bitfinex-derivatives","SOLF0:USTF0",1756055672773,322.72,208.5,208.34,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055672973,322.72,208.5,208.35,4.14110166]
["bitfinex-derivatives","SOLF0:USTF0",1756055673168,322.72,208.5,208.36,4.14110166]
["bitfinex-derivatives","SOLF0:USTF0",1756055673367,322.72,208.5,208.37,4.14110166]
["bitfinex-derivatives","SOLF0:USTF0",1756055673665,322.72,208.5,208.38,4.14110166]
["bitfinex-derivatives","SOLF0:USTF0",1756055673871,322.72,208.5,208.34,13.78390063]
["bitfinex-derivatives","SOLF0:USTF0",1756055674173,2.63,208.51,208.35,4.13781493]
["bitfinex-derivatives","SOLF0:USTF0",1756055674477,2.63,208.51,208.37,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055674770,2.63,208.51,208.38,4.13585447]
["bitfinex-derivatives","SOLF0:USTF0",1756055674967,2.63,208.51,208.37,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055675368,2.63,208.51,208.38,4.13585789]
["bitfinex-derivatives","SOLF0:USTF0",1756055675674,2.63,208.51,208.37,13.78340063]
["bitfinex-derivatives","SOLF0:USTF0",1756055675875,2.63,208.51,208.38,4.1360006]
["bitfinex-derivatives","SOLF0:USTF0",1756055676074,7.4271,208.51,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756055676275,7.4271,208.51,208.38,4.1384899]
["bitfinex-derivatives","SOLF0:USTF0",1756055676478,7.4271,208.51,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756055676775,2.63,208.51,208.38,4.13846751]
["bitfinex-derivatives","SOLF0:USTF0",1756055676977,2.63,208.51,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756055677271,2.63,208.51,208.38,4.13800192]
["bitfinex-derivatives","SOLF0:USTF0",1756055677575,2.63,208.51,208.39,4.13800192]
["bitfinex-derivatives","SOLF0:USTF0",1756055677872,2.63,208.51,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756055678070,2.63,208.51,208.38,4.13980595]
["bitfinex-derivatives","SOLF0:USTF0",1756055678275,2.63,208.51,208.39,4.13980595]
["bitfinex-derivatives","SOLF0:USTF0",1756055678476,2.63,208.51,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756055678674,2.63,208.51,208.38,4.14009355]
["bitfinex-derivatives","SOLF0:USTF0",1756055678978,2.63,208.51,208.39,4.14009355]
["bitfinex-derivatives","SOLF0:USTF0",1756055679174,2.63,208.51,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756055679370,2.63,208.51,208.38,4.13922652]
["bitfinex-derivatives","SOLF0:USTF0",1756055679578,2.63,208.51,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756055679777,2.63,208.51,208.38,4.11736968]
["bitfinex-derivatives","SOLF0:USTF0",1756055680079,2.63,208.51,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756055680676,2.63,208.51,208.38,4.11582451]
["bitfinex-derivatives","SOLF0:USTF0",1756055680974,2.63,208.51,208.4,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055681281,2.51,208.56,208.41,8.91512451]
["bitfinex-derivatives","SOLF0:USTF0",1756055681473,2.51,208.56,208.42,4.11582451]
["bitfinex-derivatives","SOLF0:USTF0",1756055681669,2.51,208.56,208.38,23.9998]
["bitfinex-derivatives","SOLF0:USTF0",1756055681670,2.51,208.53,208.38,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756055682273,2.51,208.53,208.39,4.11103161]
["bitfinex-derivatives","SOLF0:USTF0",1756055682467,2.51,208.53,208.4,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1756055683077,7.3066,208.53,208.38,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055683576,4.7976,208.49,208.36,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055683779,2.51,208.48,208.36,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055683978,2.51,208.48,208.34,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055684573,2.51,208.48,208.38,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055684773,2.51,208.48,208.32,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055684980,2.51,208.46,208.31,50.96213924]
["bitfinex-derivatives","SOLF0:USTF0",1756055685171,8.98320063,208.45,208.27,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1756055685373,4.7994,208.41,208.28,4.11278588]
["bitfinex-derivatives","SOLF0:USTF0",1756055685577,2.51,208.49,208.27,331.70320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055685777,2.51,208.49,208.34,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055685972,2.51,208.49,208.35,17.89392053]
["bitfinex-derivatives","SOLF0:USTF0",1756055686169,8.01924321,208.57,208.37,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055686170,2.51,208.57,208.37,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055686374,2.51,208.57,208.4,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055686570,2.51,208.57,208.39,23.9991]
["bitfinex-derivatives","SOLF0:USTF0",1756055687077,2.51,208.57,208.4,8.90674124]
["bitfinex-derivatives","SOLF0:USTF0",1756055687269,2.51,208.57,208.43,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055687465,2.51,208.57,208.42,23.9956]
["bitfinex-derivatives","SOLF0:USTF0",1756055687877,2.51,208.57,208.45,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055688177,2.51,208.61,208.46,28.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756055688375,2.51,208.61,208.49,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055689382,2.51,208.61,208.43,23.9945]
["bitfinex-derivatives","SOLF0:USTF0",1756055689383,2.51,208.67,208.5,4.10009725]
["bitfinex-derivatives","SOLF0:USTF0",1756055689579,2.51,208.67,208.5,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055689778,4.7939,208.65,208.5,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055689979,2.51,208.66,208.49,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055690179,2.51,208.66,208.42,476.3]
["bitfinex-derivatives","SOLF0:USTF0",1756055690481,2.51,208.66,208.45,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055690776,23.972,208.63,208.45,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055690984,2.51,208.62,208.42,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1756055691184,2.51,208.62,208.43,4.10322326]
["bitfinex-derivatives","SOLF0:USTF0",1756055691482,2.51,208.62,208.45,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055691677,2.51,208.62,208.46,4.10322326]
["bitfinex-derivatives","SOLF0:USTF0",1756055691870,2.51,208.62,208.47,4.10322326]
["bitfinex-derivatives","SOLF0:USTF0",1756055692074,2.51,208.62,208.48,4.10322326]
["bitfinex-derivatives","SOLF0:USTF0",1756055692273,2.51,208.62,208.49,4.10322326]
["bitfinex-derivatives","SOLF0:USTF0",1756055692470,2.51,208.62,208.45,37.77370063]
["bitfinex-derivatives","SOLF0:USTF0",1756055692681,2.51,208.62,208.46,4.09948405]
["bitfinex-derivatives","SOLF0:USTF0",1756055692884,2.51,208.62,208.47,4.09948405]
["bitfinex-derivatives","SOLF0:USTF0",1756055693184,2.51,208.62,208.48,4.1002495]
["bitfinex-derivatives","SOLF0:USTF0",1756055693379,2.51,208.62,208.45,13.78160063]
["bitfinex-derivatives","SOLF0:USTF0",1756055693583,31.2774,208.62,208.46,4.10007845]
["bitfinex-derivatives","SOLF0:USTF0",1756055693771,31.2774,208.62,208.47,4.10007845]
["bitfinex-derivatives","SOLF0:USTF0",1756055693977,2.51,208.62,208.48,4.10040187]
["bitfinex-derivatives","SOLF0:USTF0",1756055694172,2.51,208.62,208.49,4.10040187]
["bitfinex-derivatives","SOLF0:USTF0",1756055694475,23.9742,208.61,208.42,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1756055694681,2.51,208.6,208.43,4.10035647]
["bitfinex-derivatives","SOLF0:USTF0",1756055694981,333.15089411,208.72,208.39,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055694982,2.51,208.57,208.39,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055695173,26.4886,208.57,208.4,4.10356419]
["bitfinex-derivatives","SOLF0:USTF0",1756055695380,26.4886,208.57,208.41,4.10356419]
["bitfinex-derivatives","SOLF0:USTF0",1756055695381,7.3057,208.57,208.41,4.10356419]
["bitfinex-derivatives","SOLF0:USTF0",1756055695683,2.51,208.56,208.42,4.10303412]
["bitfinex-derivatives","SOLF0:USTF0",1756055695885,2.51,208.56,208.39,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055696078,2.51,208.54,208.4,4.10269239]
["bitfinex-derivatives","SOLF0:USTF0",1756055696283,2.51,208.54,208.41,4.10366412]
["bitfinex-derivatives","SOLF0:USTF0",1756055696485,2.51,208.54,208.39,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055696682,4.7966,208.53,208.4,4.10385741]
["bitfinex-derivatives","SOLF0:USTF0",1756055696981,2.51,208.54,208.41,4.10387688]
["bitfinex-derivatives","SOLF0:USTF0",1756055697178,2.51,208.54,208.42,4.10387688]
["bitfinex-derivatives","SOLF0:USTF0",1756055697378,2.51,208.54,208.43,4.10387688]
["bitfinex-derivatives","SOLF0:USTF0",1756055697578,2.51,208.54,208.39,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055697780,2.51,208.54,208.4,4.10187404]
["bitfinex-derivatives","SOLF0:USTF0",1756055698082,2.51,208.54,208.41,4.10187404]
["bitfinex-derivatives","SOLF0:USTF0",1756055698386,2.51,208.54,208.42,4.10187404]
["bitfinex-derivatives","SOLF0:USTF0",1756055698684,2.51,208.54,208.43,4.10187404]
["bitfinex-derivatives","SOLF0:USTF0",1756055698883,2.51,208.54,208.44,4.10102176]
["bitfinex-derivatives","SOLF0:USTF0",1756055699082,2.51,208.54,208.42,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756055699285,2.51,208.54,208.43,4.10178915]
["bitfinex-derivatives","SOLF0:USTF0",1756055699583,2.51,208.54,208.42,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756055699783,2.51,208.54,208.44,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1756055700183,2.51,208.54,208.39,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055700379,2.51,208.54,208.4,4.10209379]
["bitfinex-derivatives","SOLF0:USTF0",1756055700583,2.51,208.54,208.41,4.10209379]
["bitfinex-derivatives","SOLF0:USTF0",1756055700777,2.51,208.54,208.42,4.10209379]
["bitfinex-derivatives","SOLF0:USTF0",1756055700984,23.9774,208.58,208.43,13.08807209]
["bitfinex-derivatives","SOLF0:USTF0",1756055700985,2.51,208.58,208.43,13.08807209]
["bitfinex-derivatives","SOLF0:USTF0",1756055701185,2.51,208.58,208.44,4.10487146]
["bitfinex-derivatives","SOLF0:USTF0",1756055701382,2.51,208.58,208.45,4.10487146]
["bitfinex-derivatives","SOLF0:USTF0",1756055701586,2.51,208.58,208.46,4.10365686]
["bitfinex-derivatives","SOLF0:USTF0",1756055701781,2.51,208.64,208.47,13.08685749]
["bitfinex-derivatives","SOLF0:USTF0",1756055701976,2.51,208.64,208.51,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1756055702180,2.51,208.64,208.47,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055702482,2.51,208.64,208.51,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055702681,17.60114321,208.78,208.55,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055702682,2.51,208.7,208.55,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055702883,2.51,208.7,208.56,4.0966604]
["bitfinex-derivatives","SOLF0:USTF0",1756055703188,2.51,208.7,208.55,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055703189,2.51,208.7,208.59,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1756055704293,2.51,208.7,208.53,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055704790,2.51,208.7,208.54,4.09689343]
["bitfinex-derivatives","SOLF0:USTF0",1756055704987,4.7931,208.69,208.55,8.89264394]
["bitfinex-derivatives","SOLF0:USTF0",1756055705179,4.7931,208.69,208.56,4.09654394]
["bitfinex-derivatives","SOLF0:USTF0",1756055705384,4.7932,208.68,208.57,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055705792,2.51,208.7,208.57,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055706988,2.73,208.66,208.53,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055707187,2.73,208.66,208.54,4.0949675]
["bitfinex-derivatives","SOLF0:USTF0",1756055707392,2.73,208.66,208.53,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055707588,2.73,208.66,208.54,4.09360199]
["bitfinex-derivatives","SOLF0:USTF0",1756055707789,7.5236,208.66,208.54,4.7963]
["bitfinex-derivatives","SOLF0:USTF0",1756055707990,2.73,208.66,208.51,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055708189,2.73,208.66,208.52,4.09448961]
["bitfinex-derivatives","SOLF0:USTF0",1756055708383,2.73,208.66,208.53,4.09448961]
["bitfinex-derivatives","SOLF0:USTF0",1756055708587,2.73,208.66,208.53,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756055708787,2.73,208.66,208.54,4.09752319]
["bitfinex-derivatives","SOLF0:USTF0",1756055708991,2.73,208.66,208.53,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756055709294,2.73,208.66,208.51,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055709295,2.73,208.66,208.55,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756055709696,2.73,208.66,208.56,4.37610107]
["bitfinex-derivatives","SOLF0:USTF0",1756055709892,2.73,208.66,208.57,4.37610107]
["bitfinex-derivatives","SOLF0:USTF0",1756055710087,2.73,208.66,208.58,4.37901443]
["bitfinex-derivatives","SOLF0:USTF0",1756055710288,2.73,208.66,208.55,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055710595,2.73,208.66,208.56,4.37708288]
["bitfinex-derivatives","SOLF0:USTF0",1756055710792,2.73,208.66,208.57,4.37708288]
["bitfinex-derivatives","SOLF0:USTF0",1756055711093,2.73,208.66,208.55,8.98320063]
["bitfinex-derivatives","SOLF0:USTF0",1756055711294,2.73,208.66,208.56,9.96222322]
["bitfinex-derivatives","SOLF0:USTF0",1756055711485,7.5236,208.66,208.57,4.38205747]
["bitfinex-derivatives","SOLF0:USTF0",1756055711683,7.5236,208.66,208.58,4.38205747]
["bitfinex-derivatives","SOLF0:USTF0",1756055711883,7.5236,208.66,208.56,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055712089,7.5236,208.66,208.57,4.38168682]
["bitfinex-derivatives","SOLF0:USTF0",1756055712290,7.5236,208.66,208.56,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055712491,7.5236,208.66,208.57,4.38062362]
["bitfinex-derivatives","SOLF0:USTF0",1756055712694,2.73,208.66,208.56,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055712889,2.73,208.66,208.57,4.38112624]
["bitfinex-derivatives","SOLF0:USTF0",1756055713189,2.73,208.66,208.58,4.38112624]
["bitfinex-derivatives","SOLF0:USTF0",1756055713391,2.73,208.65,208.5,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055713591,2.73,208.65,208.51,4.38410726]
["bitfinex-derivatives","SOLF0:USTF0",1756055713785,7.524,208.65,208.52,4.38410726]
["bitfinex-derivatives","SOLF0:USTF0",1756055713994,7.524,208.65,208.53,4.38424806]
["bitfinex-derivatives","SOLF0:USTF0",1756055714296,2.73,208.64,208.5,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055714497,2.73,208.64,208.51,4.38496324]
["bitfinex-derivatives","SOLF0:USTF0",1756055714692,4.7943,208.63,208.52,4.38496324]
["bitfinex-derivatives","SOLF0:USTF0",1756055714894,4.7943,208.63,208.53,4.38496324]
["bitfinex-derivatives","SOLF0:USTF0",1756055715091,2.73,208.71,208.59,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055715297,4.7927,208.7,208.6,4.37918447]
["bitfinex-derivatives","SOLF0:USTF0",1756055715497,2.73,208.71,208.57,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055715696,2.73,208.71,208.58,4.38005159]
["bitfinex-derivatives","SOLF0:USTF0",1756055715894,7.5226,208.71,208.59,4.38005159]
["bitfinex-derivatives","SOLF0:USTF0",1756055716092,2.73,208.71,208.61,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055716288,2.73,208.71,208.62,4.38005159]
["bitfinex-derivatives","SOLF0:USTF0",1756055716591,7.5225,208.71,208.61,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055716791,2.73,208.71,208.62,4.3774066]
["bitfinex-derivatives","SOLF0:USTF0",1756055716993,2.73,208.71,208.61,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055717192,2.73,208.71,208.57,23.9782]
["bitfinex-derivatives","SOLF0:USTF0",1756055717193,2.73,208.78,208.62,4.3765317]
["bitfinex-derivatives","SOLF0:USTF0",1756055717394,2.73,208.78,208.65,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055717795,4.7913,208.76,208.62,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1756055717997,2.73,208.75,208.64,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055718197,2.73,208.75,208.65,4.3755359]
["bitfinex-derivatives","SOLF0:USTF0",1756055718398,2.73,208.75,208.64,10.37416575]
["bitfinex-derivatives","SOLF0:USTF0",1756055718596,76.54659544,208.79,208.67,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055718903,76.54659544,208.79,208.68,4.3741816]
["bitfinex-derivatives","SOLF0:USTF0",1756055719116,76.54659544,208.79,208.67,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055719299,76.54659544,208.79,208.68,9.95357721]
["bitfinex-derivatives","SOLF0:USTF0",1756055719495,4.7911,208.77,208.68,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055719698,2.73,208.78,208.66,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055719897,2.73,208.78,208.67,4.37267786]
["bitfinex-derivatives","SOLF0:USTF0",1756055720097,2.73,208.78,208.66,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055720098,2.73,208.75,208.61,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055720303,2.73,208.75,208.62,4.37543502]
["bitfinex-derivatives","SOLF0:USTF0",1756055720503,2.73,208.75,208.63,4.37543502]
["bitfinex-derivatives","SOLF0:USTF0",1756055720700,4.7918,208.74,208.64,4.37543502]
["bitfinex-derivatives","SOLF0:USTF0",1756055720900,2.73,208.75,208.61,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055721301,2.73,208.75,208.6,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055721498,2.73,208.75,208.56,23.9792]
["bitfinex-derivatives","SOLF0:USTF0",1756055721703,2.73,208.72,208.62,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055722102,4.7929,208.69,208.59,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055722302,2.73,208.77,208.66,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055722502,4.7916,208.75,208.66,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055722705,2.73,208.77,208.66,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055723120,2.73,208.77,208.63,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055723702,2.73,208.75,208.63,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055724106,2.73,208.75,208.6,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055724611,4.7933,208.69,208.58,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756055724806,4.7933,208.69,208.59,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055725107,2.73,208.71,208.59,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055725305,2.73,208.71,208.55,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756055725612,2.73,208.65,208.53,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055725802,2.73,208.65,208.5,327.0373]
["bitfinex-derivatives","SOLF0:USTF0",1756055726108,2.73,208.63,208.5,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756055726307,4.7962,208.56,208.47,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055726910,4.7967,208.54,208.43,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055727106,4.7967,208.54,208.44,4.14589854]
["bitfinex-derivatives","SOLF0:USTF0",1756055727308,4.7967,208.54,208.43,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055727498,4.7971,208.52,208.43,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055727704,2.73,208.54,208.4,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055728007,2.73,208.51,208.39,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756055728205,2.73,208.51,208.33,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055728404,23.993,208.46,208.34,4.15435161]
["bitfinex-derivatives","SOLF0:USTF0",1756055728607,23.993,208.46,208.31,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055728608,2.73,208.45,208.31,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055728809,23.9948,208.44,208.32,4.15460541]
["bitfinex-derivatives","SOLF0:USTF0",1756055729001,23.993,208.46,208.17,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756055729002,5.58016575,208.42,208.17,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756055729204,23.9994,208.4,208.25,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055729406,23.9994,208.4,208.26,4.15968948]
["bitfinex-derivatives","SOLF0:USTF0",1756055729609,2.73,208.41,208.27,4.15968948]
["bitfinex-derivatives","SOLF0:USTF0",1756055729807,2.73,208.41,208.28,4.15968948]
["bitfinex-derivatives","SOLF0:USTF0",1756055730002,4.8004,208.38,208.25,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055730214,4.8004,208.38,208.26,4.15658458]
["bitfinex-derivatives","SOLF0:USTF0",1756055730406,2.73,208.41,208.18,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1756055730407,2.73,208.41,208.27,4.15452047]
["bitfinex-derivatives","SOLF0:USTF0",1756055730612,2.73,208.41,208.28,9.73468622]
["bitfinex-derivatives","SOLF0:USTF0",1756055730906,2.73,208.41,208.25,5.58016575]
["bitfinex-derivatives","SOLF0:USTF0",1756055731313,2.73,208.41,208.21,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055731514,2.73,208.37,208.22,4.15212177]
["bitfinex-derivatives","SOLF0:USTF0",1756055731715,2.73,208.37,208.23,4.15212177]
["bitfinex-derivatives","SOLF0:USTF0",1756055731905,2.73,208.37,208.19,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055732104,8.99608919,208.38,208.17,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756055732105,2.73,208.33,208.17,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756055732310,2.73,208.33,208.18,4.15545978]
["bitfinex-derivatives","SOLF0:USTF0",1756055732605,28.8102,208.32,208.17,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756055732805,2.73,208.31,208.15,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1756055733010,2.73,208.31,208.1,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055733210,24.0085,208.32,208.11,4.1497705]
["bitfinex-derivatives","SOLF0:USTF0",1756055733211,2.73,208.29,208.11,4.1497705]
["bitfinex-derivatives","SOLF0:USTF0",1756055733407,2.73,208.29,208.1,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055733408,28.8159,208.28,208.12,4.15138941]
["bitfinex-derivatives","SOLF0:USTF0",1756055733611,2.73,208.27,208.1,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055734009,24.0132,208.28,208.06,322.3]
["bitfinex-derivatives","SOLF0:USTF0",1756055734010,2.73,208.22,208.06,331.29608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055734209,2.73,208.22,208.07,4.14502612]
["bitfinex-derivatives","SOLF0:USTF0",1756055734415,2.73,208.22,208.07,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055734609,2.73,208.22,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756055734812,2.73,208.27,208.11,13.1286995]
["bitfinex-derivatives","SOLF0:USTF0",1756055735011,2.73,208.27,208.07,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055735212,2.73,208.26,208.08,4.13315382]
["bitfinex-derivatives","SOLF0:USTF0",1756055735414,2.73,208.26,208.07,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055735616,2.73,208.26,208.09,24.0337]
["bitfinex-derivatives","SOLF0:USTF0",1756055735814,2.73,208.3,208.15,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756055736015,2.73,208.3,208.15,28.8321]
["bitfinex-derivatives","SOLF0:USTF0",1756055736318,2.73,208.3,208.15,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055737111,2.73,208.3,208.13,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055737316,2.73,208.3,208.16,28.8307]
["bitfinex-derivatives","SOLF0:USTF0",1756055737515,2.73,208.3,208.17,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055737716,2.73,208.3,208.18,24.0233]
["bitfinex-derivatives","SOLF0:USTF0",1756055737918,2.73,208.3,208.18,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1756055738522,2.53,208.35,208.2,24.021]
["bitfinex-derivatives","SOLF0:USTF0",1756055738812,2.53,208.35,208.21,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055739015,2.53,208.4,208.25,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055739616,2.53,208.4,208.26,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1756055740320,2.53,208.4,208.25,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055740815,2.53,208.4,208.2,13.80018919]
["bitfinex-derivatives","SOLF0:USTF0",1756055741319,2.53,208.4,208.2,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055741717,2.53,208.4,208.21,24.0198]
["bitfinex-derivatives","SOLF0:USTF0",1756055741913,2.53,208.4,208.24,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055742409,2.53,208.4,208.24,37.81538919]
["bitfinex-derivatives","SOLF0:USTF0",1756055742613,2.53,208.4,208.24,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055742815,2.53,208.4,208.23,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756055743714,4.7999,208.39,208.22,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055744023,2.53,208.38,208.18,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055744526,11.52608919,208.38,208.18,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055744717,2.53,208.37,208.15,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055744920,2.53,208.34,208.17,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1756055745724,2.53,208.34,208.19,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756055746115,2.53,208.34,208.15,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055746519,2.53,208.34,208.18,28.8279]
["bitfinex-derivatives","SOLF0:USTF0",1756055746719,2.53,208.34,208.18,24.0234]
["bitfinex-derivatives","SOLF0:USTF0",1756055747123,2.53,208.39,208.23,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055747622,2.53,208.39,208.26,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756055750229,2.53,208.39,208.23,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055751226,4.8001,208.38,208.25,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756055751527,2.53,208.39,208.23,8.99608919]
["bitfinex-derivatives","SOLF0:USTF0",1756055752027,4.8006,208.36,208.22,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756055752924,4.801,208.34,208.19,13.80028919]
["bitfinex-derivatives","SOLF0:USTF0",1756055753130,4.801,208.34,208.19,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756055753524,2.53,208.35,208.17,24.0244]
["bitfinex-derivatives","SOLF0:USTF0",1756055753928,2.53,208.35,208.15,33.02218919]
["bitfinex-derivatives","SOLF0:USTF0",1756055754138,7.3317,208.31,208.17,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756055755030,7.3317,208.31,208.19,4.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756055756432,7.3317,208.31,208.16,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1756055757429,7.3317,208.31,208.2,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055757832,2.53,208.28,208.17,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055758536,4.8026,208.27,208.17,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055758837,2.53,208.28,208.17,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055759328,2.53,208.28,208.19,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055759734,2.53,208.35,208.14,24.0279]
["bitfinex-derivatives","SOLF0:USTF0",1756055759930,2.53,208.35,208.21,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055760132,2.53,208.33,208.19,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055760538,4.8036,208.23,208.13,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055760842,2.53,208.22,208.1,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055761057,2.53,208.22,208.09,50.56389136]
["bitfinex-derivatives","SOLF0:USTF0",1756055761232,2.53,208.2,208.08,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055761537,2.53,208.2,207.96,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055761538,2.53,208.2,208.05,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055761737,24.02,208.21,207.96,160.2695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055761738,4.8053,208.16,208.04,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055761936,2.53,208.15,208.04,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055762841,2.53,208.11,208.02,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055763338,2.53,208.11,207.98,24.0463]
["bitfinex-derivatives","SOLF0:USTF0",1756055763339,2.53,208.11,207.98,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055763643,7.6995209,208.11,207.96,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055763937,2.53,208.04,207.92,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055764139,2.53,208.04,207.85,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1756055764332,2.53,208.03,207.86,4.07908898]
["bitfinex-derivatives","SOLF0:USTF0",1756055764531,2.53,208.03,207.88,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055764740,24.0419,208.02,207.87,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055764930,2.53,208.01,207.87,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055765129,2.53,208.01,207.84,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055765130,7.6995209,208.01,207.84,5.1695209]
["bitfinex-derivatives","SOLF0:USTF0",1756055765342,2.53,207.96,207.8,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055765544,2.53,207.96,207.79,13.84578338]
["bitfinex-derivatives","SOLF0:USTF0",1756055765743,4.8103,207.94,207.79,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756055766039,2.53,207.93,207.79,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756055766235,2.53,207.93,207.77,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055766633,2.53,207.93,207.74,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1756055766828,2.53,207.93,207.8,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055767233,2.53,207.93,207.77,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055767530,4.8113,207.9,207.75,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055767730,2.58,207.89,207.75,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055767944,2.58,207.89,207.71,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055768150,2.58,207.89,207.6,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055768151,2.58,207.89,207.7,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055768332,2.58,207.85,207.65,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055768839,2.58,207.85,207.7,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055769233,2.58,207.92,207.75,24.0728]
["bitfinex-derivatives","SOLF0:USTF0",1756055769540,2.58,207.92,207.76,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055769748,2.58,207.92,207.8,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055770245,2.58,207.92,207.79,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055770431,2.58,207.92,207.75,28.8873]
["bitfinex-derivatives","SOLF0:USTF0",1756055770432,2.58,207.92,207.77,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055770840,2.58,207.92,207.77,13.84608338]
["bitfinex-derivatives","SOLF0:USTF0",1756055771045,2.58,207.92,207.76,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055771737,2.58,207.92,207.76,37.91818338]
["bitfinex-derivatives","SOLF0:USTF0",1756055771932,2.58,207.92,207.8,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055772538,2.58,207.92,207.73,24.0746]
["bitfinex-derivatives","SOLF0:USTF0",1756055772737,2.58,207.92,207.76,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055774533,2.58,207.9,207.76,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055775036,2.58,207.9,207.69,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1756055775936,4.8128,207.83,207.69,323.06]
["bitfinex-derivatives","SOLF0:USTF0",1756055776243,2.58,207.83,207.58,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1756055776431,24.0666,207.81,207.64,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055776938,2.58,207.81,207.64,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055777932,2.58,207.81,207.66,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756055778136,2.58,207.86,207.68,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055778340,2.58,207.86,207.72,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055778635,4.8114,207.89,207.72,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055778833,11.61218338,207.87,207.66,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055779032,2.58,207.86,207.66,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055779539,2.58,207.81,207.66,24.0834]
["bitfinex-derivatives","SOLF0:USTF0",1756055779739,11.61218338,207.9,207.69,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055780144,28.8713,207.87,207.7,28.8943]
["bitfinex-derivatives","SOLF0:USTF0",1756055780447,4.812,207.87,207.7,24.0787]
["bitfinex-derivatives","SOLF0:USTF0",1756055780841,7.3912,207.9,207.73,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055781342,7.3912,207.9,207.76,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756055782045,4.8103,207.94,207.77,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055782244,71.32925252,207.95,207.77,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055782646,76.13935252,207.95,207.78,24.0695]
["bitfinex-derivatives","SOLF0:USTF0",1756055783347,2.58,207.93,207.73,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055783856,2.58,207.88,207.67,24.0816]
["bitfinex-derivatives","SOLF0:USTF0",1756055784150,11.61218338,207.88,207.68,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055784352,4.8126,207.84,207.68,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055784542,2.58,207.87,207.72,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055785440,2.58,207.87,207.73,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756055785751,4.8121,207.86,207.73,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756055787248,4.8121,207.86,207.62,264.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756055787249,2.58,207.83,207.66,33.11558338]
["bitfinex-derivatives","SOLF0:USTF0",1756055787448,2.58,207.83,207.65,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055787749,4.8131,207.82,207.66,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756055788050,4.8131,207.82,207.65,33.11678338]
["bitfinex-derivatives","SOLF0:USTF0",1756055788351,4.8135,207.8,207.68,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1756055788653,2.58,207.83,207.67,24.082]
["bitfinex-derivatives","SOLF0:USTF0",1756055789046,2.58,207.83,207.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756055790757,4.813,207.82,207.69,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756055791650,2.58,207.83,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756055791953,24.0582,207.88,207.65,33.11678338]
["bitfinex-derivatives","SOLF0:USTF0",1756055791954,26.6384,207.88,207.68,24.0812]
["bitfinex-derivatives","SOLF0:USTF0",1756055792158,2.58,207.87,207.68,24.0812]
["bitfinex-derivatives","SOLF0:USTF0",1756055792357,2.58,207.87,207.66,24.0834]
["bitfinex-derivatives","SOLF0:USTF0",1756055792358,4.8126,207.84,207.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756055792656,2.58,207.83,207.67,24.0821]
["bitfinex-derivatives","SOLF0:USTF0",1756055793056,2.58,207.83,207.71,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756055793252,2.58,207.83,207.68,24.0811]
["bitfinex-derivatives","SOLF0:USTF0",1756055794547,2.58,207.83,207.73,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756055794759,2.58,207.83,207.68,24.0811]
["bitfinex-derivatives","SOLF0:USTF0",1756055795554,7.3927,207.83,207.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756055797053,7.3927,207.83,207.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1756055797054,4.8132,207.82,207.69,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055797458,2.67,207.81,207.69,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055797657,7.4834,207.81,207.69,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055798554,2.67,207.81,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756055798747,2.67,207.81,207.65,24.0846]
["bitfinex-derivatives","SOLF0:USTF0",1756055798953,2.67,207.81,207.62,24.0871]
["bitfinex-derivatives","SOLF0:USTF0",1756055799150,24.0697,207.78,207.61,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055799355,2.67,207.77,207.58,347.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756055799554,2.67,207.77,207.6,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756055799754,2.67,207.74,207.6,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756055799954,2.67,207.72,207.58,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1756055800259,2.67,207.68,207.57,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1756055801559,7.4864,207.68,207.57,152.5185]
["bitfinex-derivatives","SOLF0:USTF0",1756055801763,2.67,207.67,207.5,24.1018]
["bitfinex-derivatives","SOLF0:USTF0",1756055801957,2.67,207.67,207.49,24.1026]
["bitfinex-derivatives","SOLF0:USTF0",1756055802264,2.67,207.65,207.5,3.7792976]
["bitfinex-derivatives","SOLF0:USTF0",1756055802460,2.67,207.65,207.51,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055802655,2.67,207.65,207.56,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756055803963,2.67,207.72,207.55,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055804172,2.67,207.72,207.56,3.78244791]
["bitfinex-derivatives","SOLF0:USTF0",1756055804466,2.67,207.72,207.57,3.78244791]
["bitfinex-derivatives","SOLF0:USTF0",1756055804657,2.67,207.72,207.58,3.78244791]
["bitfinex-derivatives","SOLF0:USTF0",1756055804853,4.8158,207.7,207.59,3.78244791]
["bitfinex-derivatives","SOLF0:USTF0",1756055805060,4.8158,207.7,207.55,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055805360,2.67,207.72,207.56,3.7911865]
["bitfinex-derivatives","SOLF0:USTF0",1756055805562,2.67,207.72,207.57,3.7911865]
["bitfinex-derivatives","SOLF0:USTF0",1756055805758,2.67,207.72,207.61,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756055805958,2.67,207.72,207.59,24.0917]
["bitfinex-derivatives","SOLF0:USTF0",1756055806162,2.67,207.72,207.6,3.78887311]
["bitfinex-derivatives","SOLF0:USTF0",1756055806468,2.67,207.72,207.61,3.78887311]
["bitfinex-derivatives","SOLF0:USTF0",1756055806768,2.67,207.72,207.52,14.9836562]
["bitfinex-derivatives","SOLF0:USTF0",1756055806769,2.67,207.72,207.54,9.03218338]
["bitfinex-derivatives","SOLF0:USTF0",1756055807063,2.67,207.68,207.55,3.79645867]
["bitfinex-derivatives","SOLF0:USTF0",1756055807265,2.67,207.68,207.56,3.79645867]
["bitfinex-derivatives","SOLF0:USTF0",1756055807462,2.67,207.68,207.57,3.79645867]
["bitfinex-derivatives","SOLF0:USTF0",1756055807762,4.8164,207.67,207.56,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756055807963,2.67,207.68,207.57,3.80238797]
["bitfinex-derivatives","SOLF0:USTF0",1756055808176,2.67,207.68,207.58,3.80715764]
["bitfinex-derivatives","SOLF0:USTF0",1756055808358,2.67,207.68,207.57,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756055808359,7.4864,207.68,207.57,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756055808571,2.67,207.68,207.58,3.80715628]
["bitfinex-derivatives","SOLF0:USTF0",1756055808768,2.67,207.68,207.59,3.80715628]
["bitfinex-derivatives","SOLF0:USTF0",1756055808964,2.67,207.68,207.6,3.80715628]
["bitfinex-derivatives","SOLF0:USTF0",1756055809163,2.67,207.68,207.61,3.80715628]
["bitfinex-derivatives","SOLF0:USTF0",1756055809363,2.67,207.68,207.62,3.80715628]
["bitfinex-derivatives","SOLF0:USTF0",1756055809667,2.67,207.73,207.63,3.80709076]
["bitfinex-derivatives","SOLF0:USTF0",1756055809866,2.67,207.73,207.6,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055810170,2.67,207.73,207.61,3.80743826]
["bitfinex-derivatives","SOLF0:USTF0",1756055810357,2.67,207.73,207.62,3.80743826]
["bitfinex-derivatives","SOLF0:USTF0",1756055810562,2.67,207.73,207.6,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055810770,4.8155,207.71,207.61,8.62372347]
["bitfinex-derivatives","SOLF0:USTF0",1756055811063,2.67,207.7,207.55,29.29774589]
["bitfinex-derivatives","SOLF0:USTF0",1756055811266,2.67,207.7,207.56,3.80719596]
["bitfinex-derivatives","SOLF0:USTF0",1756055811464,2.67,207.7,207.57,3.80719596]
["bitfinex-derivatives","SOLF0:USTF0",1756055811655,2.67,207.7,207.55,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055811656,5.20184589,207.68,207.58,3.80719596]
["bitfinex-derivatives","SOLF0:USTF0",1756055811861,2.67,207.67,207.54,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756055812063,2.67,207.67,207.55,3.8071903]
["bitfinex-derivatives","SOLF0:USTF0",1756055812268,2.67,207.67,207.56,3.8071903]
["bitfinex-derivatives","SOLF0:USTF0",1756055812568,4.8169,207.65,207.57,3.8071903]
["bitfinex-derivatives","SOLF0:USTF0",1756055812765,4.8169,207.65,207.54,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756055812967,2.67,207.67,207.55,3.8071921]
["bitfinex-derivatives","SOLF0:USTF0",1756055813174,2.67,207.6,207.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756055813470,2.67,207.6,207.52,3.80642255]
["bitfinex-derivatives","SOLF0:USTF0",1756055813770,2.67,207.6,207.53,3.80642255]
["bitfinex-derivatives","SOLF0:USTF0",1756055813966,2.67,207.6,207.54,3.80642255]
["bitfinex-derivatives","SOLF0:USTF0",1756055814166,2.67,207.6,207.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756055814475,2.67,207.6,207.52,3.80444855]
["bitfinex-derivatives","SOLF0:USTF0",1756055814666,2.67,207.6,207.51,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756055814971,4.8183,207.59,207.48,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756055815176,4.8183,207.59,207.49,3.80513543]
["bitfinex-derivatives","SOLF0:USTF0",1756055815472,2.67,207.6,207.44,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756055815473,4.8188,207.57,207.44,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756055815677,2.67,207.56,207.45,3.80509497]
["bitfinex-derivatives","SOLF0:USTF0",1756055815968,2.67,207.56,207.46,3.80509497]
["bitfinex-derivatives","SOLF0:USTF0",1756055816169,2.67,207.56,207.43,176.49184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055816469,7.4892,207.56,207.44,3.80386283]
["bitfinex-derivatives","SOLF0:USTF0",1756055816670,4.8192,207.56,207.45,3.80386283]
["bitfinex-derivatives","SOLF0:USTF0",1756055816968,4.8192,207.56,207.41,24.1119]
["bitfinex-derivatives","SOLF0:USTF0",1756055816969,4.8199,207.52,207.39,328.76184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055817173,2.67,207.51,207.4,3.80654167]
["bitfinex-derivatives","SOLF0:USTF0",1756055817473,4.8188,207.57,207.41,3.80394463]
["bitfinex-derivatives","SOLF0:USTF0",1756055817669,7.87184589,207.59,207.43,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055817860,2.67,207.59,207.43,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055818066,2.67,207.59,207.44,3.80170531]
["bitfinex-derivatives","SOLF0:USTF0",1756055818269,2.67,207.59,207.39,24.1146]
["bitfinex-derivatives","SOLF0:USTF0",1756055818569,2.67,207.59,207.42,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055818873,2.67,207.55,207.4,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055820271,4.8202,207.51,207.4,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055820467,7.4902,207.51,207.4,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055820971,2.67,207.51,207.4,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055821367,2.67,207.49,207.37,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1756055821769,2.67,207.48,207.32,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055821974,2.67,207.41,207.28,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055822179,2.67,207.41,207.25,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055822370,7.87184589,207.41,207.25,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055822573,2.67,207.41,207.28,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055822767,2.67,207.41,207.29,24.1263]
["bitfinex-derivatives","SOLF0:USTF0",1756055822973,2.67,207.41,207.32,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055823290,2.67,207.49,207.33,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055823481,2.67,207.49,207.37,29.31894589]
["bitfinex-derivatives","SOLF0:USTF0",1756055823781,2.67,207.49,207.4,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756055824476,2.67,207.49,207.37,10.02504589]
["bitfinex-derivatives","SOLF0:USTF0",1756055824678,2.67,207.49,207.37,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1756055824868,5.20184589,207.43,207.27,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055825072,2.67,207.42,207.3,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1756055825477,7.4924,207.42,207.27,10.02744589]
["bitfinex-derivatives","SOLF0:USTF0",1756055825681,7.4924,207.42,207.27,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756055825884,2.67,207.42,207.27,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756055826374,2.67,207.39,207.25,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1756055826571,2.67,207.39,207.25,169.871]
["bitfinex-derivatives","SOLF0:USTF0",1756055826976,7.4619,207.44,207.32,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1756055827173,2.64,207.44,207.25,169.871]
["bitfinex-derivatives","SOLF0:USTF0",1756055827480,2.64,207.44,207.27,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055827680,2.64,207.44,207.3,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1756055828182,2.64,207.4,207.26,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055828582,24.1069,207.46,207.29,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055828583,2.64,207.45,207.29,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055828974,2.64,207.45,207.33,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756055829174,2.64,207.45,207.3,24.125]
["bitfinex-derivatives","SOLF0:USTF0",1756055829375,2.64,207.5,207.36,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055830082,2.64,207.5,207.31,24.1232]
["bitfinex-derivatives","SOLF0:USTF0",1756055830285,2.64,207.5,207.39,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1756055830582,2.64,207.5,207.37,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055830887,7.4604,207.5,207.38,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1756055831071,2.64,207.5,207.38,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1756055831684,4.8209,207.48,207.35,10.02554589]
["bitfinex-derivatives","SOLF0:USTF0",1756055831979,2.64,207.5,207.35,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055832377,2.64,207.5,207.39,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756055832575,2.64,207.5,207.38,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055833577,2.64,207.5,207.37,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055834280,7.4604,207.5,207.35,24.1194]
["bitfinex-derivatives","SOLF0:USTF0",1756055834581,7.4604,207.5,207.37,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055834880,4.8209,207.48,207.37,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055835083,2.64,207.5,207.37,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055835780,329.28184589,207.6,207.44,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055835781,2.64,207.59,207.44,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055836284,2.64,207.55,207.37,24.1168]
["bitfinex-derivatives","SOLF0:USTF0",1756055836479,2.64,207.54,207.37,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055836678,2.64,207.5,207.34,14.85004589]
["bitfinex-derivatives","SOLF0:USTF0",1756055837280,2.64,207.5,207.39,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1756055837480,2.64,207.5,207.37,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055837980,2.64,207.5,207.41,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1756055838384,2.64,207.5,207.37,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055838575,4.8209,207.48,207.38,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1756055838780,2.64,207.5,207.37,29.31884589]
["bitfinex-derivatives","SOLF0:USTF0",1756055839385,2.64,207.5,207.38,24.1155]
["bitfinex-derivatives","SOLF0:USTF0",1756055839788,2.64,207.5,207.4,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055840475,2.64,207.5,207.42,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1756055840676,12.66104589,207.56,207.4,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055840874,7.4592,207.56,207.4,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055841282,2.64,207.56,207.44,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756055841586,4.8195,207.54,207.44,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756055842884,2.64,207.56,207.44,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756055844084,7.4592,207.56,207.46,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1756055844381,326.72,207.6,207.47,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055844581,326.72,207.6,207.5,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055844776,2.64,207.6,207.5,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055845989,2.64,207.6,207.5,10.02224589]
["bitfinex-derivatives","SOLF0:USTF0",1756055846989,2.64,207.64,207.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756055847186,2.64,207.64,207.5,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055847791,2.64,207.64,207.52,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756055848182,2.64,207.64,207.48,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055848380,4.8176,207.62,207.51,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1756055848585,2.64,207.64,207.51,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055848987,2.64,207.64,207.52,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756055848988,4.8174,207.63,207.52,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756055849188,2.64,207.64,207.54,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055849692,2.64,207.7,207.54,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055850293,7.4559,207.7,207.55,24.0962]
["bitfinex-derivatives","SOLF0:USTF0",1756055850587,7.4559,207.7,207.57,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055851185,2.64,207.7,207.57,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055851391,2.64,207.7,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756055851585,2.64,207.7,207.52,24.0997]
["bitfinex-derivatives","SOLF0:USTF0",1756055851888,2.64,207.7,207.55,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055852094,2.64,207.7,207.59,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055852289,2.64,207.7,207.54,24.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756055852498,2.64,207.7,207.59,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055852690,2.64,207.7,207.59,10.01994589]
["bitfinex-derivatives","SOLF0:USTF0",1756055852998,2.64,207.7,207.59,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055854100,2.64,207.7,207.51,24.1009]
["bitfinex-derivatives","SOLF0:USTF0",1756055854299,2.64,207.7,207.57,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055854500,4.8162,207.69,207.57,10.02054589]
["bitfinex-derivatives","SOLF0:USTF0",1756055854798,2.64,207.7,207.57,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055854994,2.64,207.7,207.59,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756055855393,2.64,207.7,207.57,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055855893,2.64,207.7,207.58,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756055856297,2.64,207.7,207.6,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055856489,2.64,207.7,207.56,24.095]
["bitfinex-derivatives","SOLF0:USTF0",1756055856490,2.64,207.76,207.64,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055856893,2.64,207.76,207.66,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1756055857997,2.64,207.76,207.64,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055858404,2.66,207.81,207.67,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055858695,2.66,207.81,207.7,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055860204,2.66,207.85,207.7,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055860605,2.66,207.85,207.71,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1756055861305,2.66,207.85,207.73,10.01674589]
["bitfinex-derivatives","SOLF0:USTF0",1756055861806,2.66,207.85,207.76,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055862304,2.66,207.9,207.76,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055862903,2.66,207.88,207.69,24.0798]
["bitfinex-derivatives","SOLF0:USTF0",1756055863108,2.66,207.88,207.73,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055863807,2.66,207.86,207.74,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055864101,2.66,207.86,207.72,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055864300,2.66,207.86,207.71,5.20184589]
["bitfinex-derivatives","SOLF0:USTF0",1756055864496,7.4721,207.86,207.71,10.01724589]
["bitfinex-derivatives","SOLF0:USTF0",1756055864700,2.66,207.86,207.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1756055865494,4.8123,207.85,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756055866506,4.8128,207.83,207.69,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756055867006,4.8128,207.83,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756055868503,4.8132,207.81,207.68,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756055868710,2.66,207.82,207.67,24.0821]
["bitfinex-derivatives","SOLF0:USTF0",1756055868910,4.8135,207.8,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756055869109,2.66,207.79,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756055870106,4.8139,207.78,207.64,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756055870409,2.66,207.77,207.64,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756055871602,2.66,207.75,207.61,328.6977]
["bitfinex-derivatives","SOLF0:USTF0",1756055872110,7.4753,207.72,207.61,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1756055872905,4.8158,207.7,207.54,24.0968]
["bitfinex-derivatives","SOLF0:USTF0",1756055873106,2.66,207.72,207.54,163.1368]
["bitfinex-derivatives","SOLF0:USTF0",1756055873609,2.66,207.72,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756055874004,2.66,207.72,207.54,163.1368]
["bitfinex-derivatives","SOLF0:USTF0",1756055875504,2.66,207.72,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756055875802,2.66,207.72,207.54,163.1368]
["bitfinex-derivatives","SOLF0:USTF0",1756055876203,2.66,207.72,207.56,24.0951]
["bitfinex-derivatives","SOLF0:USTF0",1756055877013,2.66,207.72,207.59,24.0915]
["bitfinex-derivatives","SOLF0:USTF0",1756055877404,2.66,207.76,207.59,24.0915]
["bitfinex-derivatives","SOLF0:USTF0",1756055877813,2.66,207.76,207.61,24.0893]
["bitfinex-derivatives","SOLF0:USTF0",1756055879513,2.66,207.76,207.67,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756055879904,2.66,207.76,207.63,24.0869]
["bitfinex-derivatives","SOLF0:USTF0",1756055880111,2.66,207.76,207.68,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756055880311,33.6824,207.88,207.64,24.0848]
["bitfinex-derivatives","SOLF0:USTF0",1756055880312,24.0591,207.88,207.64,24.0848]
["bitfinex-derivatives","SOLF0:USTF0",1756055880519,2.66,207.84,207.65,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756055880709,2.66,207.84,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756055880906,2.66,207.84,207.64,24.0848]
["bitfinex-derivatives","SOLF0:USTF0",1756055881107,2.66,207.84,207.67,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756055881108,4.8132,207.81,207.67,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756055881515,2.66,207.88,207.67,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756055881817,2.66,207.88,207.68,3.74056171]
["bitfinex-derivatives","SOLF0:USTF0",1756055882120,2.66,207.88,207.69,13.37161213]
["bitfinex-derivatives","SOLF0:USTF0",1756055882306,2.66,207.88,207.7,27.81851213]
["bitfinex-derivatives","SOLF0:USTF0",1756055882511,2.66,207.88,207.79,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756055883226,2.66,207.92,207.79,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756055883529,4.8116,207.89,207.73,24.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756055883731,2.66,207.92,207.73,24.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756055884224,4.8111,207.9,207.78,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756055884930,2.66,207.89,207.71,24.0775]
["bitfinex-derivatives","SOLF0:USTF0",1756055885118,2.66,207.89,207.7,161.6189]
["bitfinex-derivatives","SOLF0:USTF0",1756055885926,2.66,207.89,207.73,24.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756055886131,2.66,207.89,207.77,24.0706]
["bitfinex-derivatives","SOLF0:USTF0",1756055886423,2.66,207.93,207.74,24.074]
["bitfinex-derivatives","SOLF0:USTF0",1756055886625,2.66,207.93,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756055886927,2.66,207.93,207.73,24.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756055886928,7.4705,207.93,207.73,24.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756055887224,2.55,207.92,207.7,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756055887628,2.55,207.87,207.7,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756055888227,7.3619,207.87,207.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756055888419,2.55,207.87,207.71,24.0775]
["bitfinex-derivatives","SOLF0:USTF0",1756055888826,2.55,207.87,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756055889127,2.55,207.87,207.71,24.0775]
["bitfinex-derivatives","SOLF0:USTF0",1756055890121,2.55,207.87,207.74,24.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756055891228,2.55,207.87,207.79,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756055892628,2.55,207.87,207.81,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756055893928,2.55,207.87,207.78,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756055894531,2.55,207.87,207.74,24.0739]
["bitfinex-derivatives","SOLF0:USTF0",1756055894532,2.55,207.87,207.75,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756055895228,2.55,207.86,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756055895634,2.55,207.86,207.74,24.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756055895828,2.55,207.86,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756055897735,2.55,207.86,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756055898237,2.55,207.9,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756055901139,2.55,207.9,207.82,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756055901336,2.55,207.94,207.78,24.0694]
["bitfinex-derivatives","SOLF0:USTF0",1756055901734,2.55,207.94,207.81,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756055902635,4.8107,207.92,207.81,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756055903134,7.3611,207.91,207.81,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756055903340,2.55,207.91,207.81,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756055903739,4.8114,207.89,207.81,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756055903943,2.55,207.91,207.81,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756055904442,2.55,207.91,207.78,24.0696]
["bitfinex-derivatives","SOLF0:USTF0",1756055905131,2.55,207.91,207.79,24.0684]
["bitfinex-derivatives","SOLF0:USTF0",1756055905343,2.55,207.91,207.74,24.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756055905839,4.8111,207.9,207.75,24.0725]
["bitfinex-derivatives","SOLF0:USTF0",1756055906042,2.55,207.91,207.74,24.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756055906741,4.8111,207.9,207.79,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756055907340,4.8116,207.89,207.79,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756055907640,2.55,207.88,207.77,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756055908745,7.3618,207.88,207.77,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756055909334,2.55,207.88,207.8,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1756055910040,7.3616,207.88,207.77,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756055910236,2.55,207.88,207.77,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756055910545,2.55,207.88,207.71,9.6309]
["bitfinex-derivatives","SOLF0:USTF0",1756055910745,2.55,207.87,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756055910944,2.55,207.87,207.68,24.0806]
["bitfinex-derivatives","SOLF0:USTF0",1756055911342,7.3632,207.82,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756055911544,2.55,207.82,207.69,24.0793]
["bitfinex-derivatives","SOLF0:USTF0",1756055912146,2.55,207.82,207.69,24.0801]
["bitfinex-derivatives","SOLF0:USTF0",1756055912344,2.55,207.86,207.69,24.0801]
["bitfinex-derivatives","SOLF0:USTF0",1756055913654,2.55,207.84,207.75,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756055914747,2.55,207.84,207.76,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756055915546,2.55,207.84,207.78,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756055915745,32.07284321,207.92,207.74,24.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756055915945,2.55,207.88,207.74,24.0737]
["bitfinex-derivatives","SOLF0:USTF0",1756055916950,2.55,207.88,207.76,24.0719]
["bitfinex-derivatives","SOLF0:USTF0",1756055917152,2.55,207.88,207.72,24.0765]
["bitfinex-derivatives","SOLF0:USTF0",1756055917550,2.55,207.88,207.77,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756055918050,2.55,207.88,207.79,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756055919055,2.55,207.88,207.76,24.0718]
["bitfinex-derivatives","SOLF0:USTF0",1756055919548,2.55,207.88,207.72,24.0765]
["bitfinex-derivatives","SOLF0:USTF0",1756055920648,4.8122,207.86,207.78,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756055921458,8.01924321,207.9,207.78,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756055921459,2.67,207.84,207.78,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756055922449,2.67,207.84,207.75,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756055922650,2.67,207.84,207.7,24.0787]
["bitfinex-derivatives","SOLF0:USTF0",1756055922956,4.8131,207.82,207.73,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756055923149,4.8131,207.82,207.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756055923150,2.67,207.84,207.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756055923345,2.67,207.83,207.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756055923559,4.8136,207.8,207.68,24.081]
["bitfinex-derivatives","SOLF0:USTF0",1756055923951,10.68924321,207.83,207.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756055924147,4.8141,207.78,207.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756055924356,2.67,207.77,207.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756055924652,2.67,207.77,207.66,161.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756055924854,2.67,207.77,207.66,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756055926057,2.67,207.77,207.61,24.0892]
["bitfinex-derivatives","SOLF0:USTF0",1756055927460,4.8146,207.76,207.67,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756055928659,4.8148,207.75,207.67,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756055928862,2.67,207.77,207.68,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756055929260,2.67,207.77,207.64,24.0853]
["bitfinex-derivatives","SOLF0:USTF0",1756055929462,4.8134,207.8,207.67,24.0823]
["bitfinex-derivatives","SOLF0:USTF0",1756055929766,2.67,207.82,207.64,24.0853]
["bitfinex-derivatives","SOLF0:USTF0",1756055929959,4.8136,207.8,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756055930162,4.8136,207.8,207.65,24.0837]
["bitfinex-derivatives","SOLF0:USTF0",1756055931567,4.8136,207.8,207.71,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756055931763,4.813,207.83,207.67,24.0823]
["bitfinex-derivatives","SOLF0:USTF0",1756055932168,2.67,207.85,207.74,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756055932767,2.67,207.85,207.72,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756055933068,2.67,207.83,207.64,24.0853]
["bitfinex-derivatives","SOLF0:USTF0",1756055933364,2.67,207.76,207.59,24.0915]
["bitfinex-derivatives","SOLF0:USTF0",1756055933964,2.67,207.76,207.62,3.77016099]
["bitfinex-derivatives","SOLF0:USTF0",1756055934164,2.67,207.76,207.59,24.0915]
["bitfinex-derivatives","SOLF0:USTF0",1756055934362,2.67,207.76,207.62,3.76925078]
["bitfinex-derivatives","SOLF0:USTF0",1756055934565,2.67,207.76,207.68,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756055935269,7.4844,207.76,207.66,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756055937368,24.0675,207.8,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756055937369,2.67,207.77,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756055938364,2.67,207.77,207.59,24.0915]
["bitfinex-derivatives","SOLF0:USTF0",1756055939371,7.4855,207.71,207.62,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756055940872,2.67,207.72,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756055941074,2.67,207.72,207.56,9.6378]
["bitfinex-derivatives","SOLF0:USTF0",1756055941262,2.67,207.72,207.61,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756055941462,2.67,207.72,207.54,347.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756055942072,7.4867,207.66,207.54,347.6167]
["bitfinex-derivatives","SOLF0:USTF0",1756055942268,24.0779,207.71,207.47,24.105]
["bitfinex-derivatives","SOLF0:USTF0",1756055942269,2.67,207.65,207.47,24.105]
["bitfinex-derivatives","SOLF0:USTF0",1756055942973,2.67,207.65,207.51,24.1009]
["bitfinex-derivatives","SOLF0:USTF0",1756055943368,2.67,207.65,207.56,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756055943576,2.67,207.65,207.53,24.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756055943772,2.67,207.69,207.52,24.0998]
["bitfinex-derivatives","SOLF0:USTF0",1756055943967,7.486,207.69,207.59,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756055944874,4.8165,207.67,207.59,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756055946074,2.67,207.68,207.52,24.0998]
["bitfinex-derivatives","SOLF0:USTF0",1756055946276,2.67,207.68,207.47,48.2103]
["bitfinex-derivatives","SOLF0:USTF0",1756055946472,4.8179,207.61,207.5,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756055946679,2.67,207.6,207.5,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756055947570,2.67,207.6,207.42,24.1105]
["bitfinex-derivatives","SOLF0:USTF0",1756055947875,2.67,207.6,207.38,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1756055948075,2.67,207.6,207.47,24.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756055948673,2.67,207.6,207.51,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756055948973,2.73,207.67,207.48,24.1044]
["bitfinex-derivatives","SOLF0:USTF0",1756055949173,2.73,207.67,207.48,160.9844]
["bitfinex-derivatives","SOLF0:USTF0",1756055949568,2.73,207.64,207.44,24.1086]
["bitfinex-derivatives","SOLF0:USTF0",1756055949774,2.73,207.64,207.49,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756055949972,4.8179,207.61,207.49,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756055950168,2.73,207.6,207.45,24.1071]
["bitfinex-derivatives","SOLF0:USTF0",1756055951777,2.73,207.6,207.43,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756055952169,2.73,207.6,207.37,3.96927715]
["bitfinex-derivatives","SOLF0:USTF0",1756055952370,2.73,207.6,207.41,3.75781176]
["bitfinex-derivatives","SOLF0:USTF0",1756055952571,2.73,207.6,207.39,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1756055952775,2.73,207.6,207.4,3.75742401]
["bitfinex-derivatives","SOLF0:USTF0",1756055952972,2.73,207.6,207.39,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1756055953275,2.73,207.6,207.4,3.75861979]
["bitfinex-derivatives","SOLF0:USTF0",1756055953477,2.73,207.6,207.39,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1756055953675,2.73,207.6,207.36,0.83867547]
["bitfinex-derivatives","SOLF0:USTF0",1756055953872,2.73,207.6,207.38,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1756055954977,2.73,207.6,207.39,3.75559127]
["bitfinex-derivatives","SOLF0:USTF0",1756055955172,2.73,207.6,207.4,3.75559127]
["bitfinex-derivatives","SOLF0:USTF0",1756055955372,2.73,207.6,207.41,3.75398881]
["bitfinex-derivatives","SOLF0:USTF0",1756055955572,2.73,207.6,207.39,3.754014]
["bitfinex-derivatives","SOLF0:USTF0",1756055955774,2.73,207.6,207.4,3.754014]
["bitfinex-derivatives","SOLF0:USTF0",1756055956074,2.73,207.6,207.38,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1756055956281,2.73,207.6,207.39,3.75411209]
["bitfinex-derivatives","SOLF0:USTF0",1756055956580,2.73,207.6,207.38,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1756055956581,2.73,207.6,207.4,3.75411209]
["bitfinex-derivatives","SOLF0:USTF0",1756055956779,2.73,207.6,207.41,3.75411209]
["bitfinex-derivatives","SOLF0:USTF0",1756055956973,2.73,207.6,207.39,3.75411209]
["bitfinex-derivatives","SOLF0:USTF0",1756055957172,2.73,207.6,207.4,3.75411209]
["bitfinex-derivatives","SOLF0:USTF0",1756055957368,2.73,207.6,207.36,0.83867547]
["bitfinex-derivatives","SOLF0:USTF0",1756055957575,2.73,207.6,207.37,140.57284053]
["bitfinex-derivatives","SOLF0:USTF0",1756055957872,2.73,207.6,207.36,0.83867547]
["bitfinex-derivatives","SOLF0:USTF0",1756055958078,2.73,207.6,207.37,140.55436332]
["bitfinex-derivatives","SOLF0:USTF0",1756055958372,2.73,207.6,207.38,3.75297011]
["bitfinex-derivatives","SOLF0:USTF0",1756055958577,2.73,207.6,207.39,3.75204773]
["bitfinex-derivatives","SOLF0:USTF0",1756055958881,2.73,207.6,207.37,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1756055959179,2.73,207.6,207.38,3.75152506]
["bitfinex-derivatives","SOLF0:USTF0",1756055959473,2.73,207.6,207.39,3.75152506]
["bitfinex-derivatives","SOLF0:USTF0",1756055959675,2.73,207.6,207.4,3.75091782]
["bitfinex-derivatives","SOLF0:USTF0",1756055959869,2.73,207.6,207.41,3.75091782]
["bitfinex-derivatives","SOLF0:USTF0",1756055960069,2.73,207.6,207.38,3.75091782]
["bitfinex-derivatives","SOLF0:USTF0",1756055960278,2.73,207.6,207.39,140.53091782]
["bitfinex-derivatives","SOLF0:USTF0",1756055960473,2.73,207.6,207.4,3.75091782]
["bitfinex-derivatives","SOLF0:USTF0",1756055960672,2.73,207.6,207.39,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756055960971,2.73,207.6,207.4,3.75100785]
["bitfinex-derivatives","SOLF0:USTF0",1756055961168,2.73,207.6,207.39,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756055961380,2.73,207.6,207.4,3.75132754]
["bitfinex-derivatives","SOLF0:USTF0",1756055961575,2.73,207.6,207.39,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756055961772,2.73,207.6,207.4,3.75146303]
["bitfinex-derivatives","SOLF0:USTF0",1756055961979,2.73,207.6,207.39,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1756055962173,2.73,207.6,207.4,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055962377,2.73,207.6,207.41,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055962578,2.73,207.74,207.42,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055962879,2.73,207.74,207.43,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055963076,2.73,207.74,207.44,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055963278,2.73,207.74,207.45,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055963480,2.73,207.74,207.41,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055963676,2.73,207.74,207.42,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055963872,2.73,207.74,207.43,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055964072,2.73,207.74,207.44,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055964073,2.73,207.73,207.44,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055964274,2.73,207.73,207.4,3.96927715]
["bitfinex-derivatives","SOLF0:USTF0",1756055964275,2.73,207.73,207.45,3.7513885]
["bitfinex-derivatives","SOLF0:USTF0",1756055964476,2.73,207.73,207.4,3.96927715]
["bitfinex-derivatives","SOLF0:USTF0",1756055964678,2.73,207.73,207.41,3.75086575]
["bitfinex-derivatives","SOLF0:USTF0",1756055964878,2.73,207.73,207.42,3.75086575]
["bitfinex-derivatives","SOLF0:USTF0",1756055965080,2.73,207.73,207.43,3.75086575]
["bitfinex-derivatives","SOLF0:USTF0",1756055965281,2.73,207.73,207.44,3.75086575]
["bitfinex-derivatives","SOLF0:USTF0",1756055965480,2.73,207.73,207.45,3.75086575]
["bitfinex-derivatives","SOLF0:USTF0",1756055965680,2.73,207.73,207.46,3.75086575]
["bitfinex-derivatives","SOLF0:USTF0",1756055965883,2.73,207.73,207.47,3.75086575]
["bitfinex-derivatives","SOLF0:USTF0",1756055966081,2.73,207.73,207.48,3.75086575]
["bitfinex-derivatives","SOLF0:USTF0",1756055966380,2.73,207.73,207.41,72.95253872]
["bitfinex-derivatives","SOLF0:USTF0",1756055966381,2.73,207.73,207.49,464.37086575]
["bitfinex-derivatives","SOLF0:USTF0",1756055966683,2.73,207.73,207.49,460.62]
["bitfinex-derivatives","SOLF0:USTF0",1756055967085,2.73,207.73,207.5,3.7509548]
["bitfinex-derivatives","SOLF0:USTF0",1756055967283,2.73,207.73,207.51,3.7509548]
["bitfinex-derivatives","SOLF0:USTF0",1756055967584,2.73,207.73,207.49,460.62]
["bitfinex-derivatives","SOLF0:USTF0",1756055967785,2.73,207.73,207.5,3.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1756055968079,2.73,207.73,207.51,3.75269002]
["bitfinex-derivatives","SOLF0:USTF0",1756055968280,2.73,207.73,207.49,460.62]
["bitfinex-derivatives","SOLF0:USTF0",1756055968479,2.73,207.73,207.5,3.75394479]
["bitfinex-derivatives","SOLF0:USTF0",1756055968684,2.73,207.73,207.51,3.75394479]
["bitfinex-derivatives","SOLF0:USTF0",1756055968882,2.73,207.73,207.52,3.75394479]
["bitfinex-derivatives","SOLF0:USTF0",1756055969083,2.73,207.73,207.49,460.62]
["bitfinex-derivatives","SOLF0:USTF0",1756055969283,2.73,207.73,207.5,3.75325479]
["bitfinex-derivatives","SOLF0:USTF0",1756055969486,2.73,207.73,207.51,7.72253194]
["bitfinex-derivatives","SOLF0:USTF0",1756055969779,2.73,207.73,207.52,3.75325479]
["bitfinex-derivatives","SOLF0:USTF0",1756055969973,2.73,207.73,207.53,3.75325479]
["bitfinex-derivatives","SOLF0:USTF0",1756055970175,2.73,207.73,207.54,3.75325479]
["bitfinex-derivatives","SOLF0:USTF0",1756055970378,2.73,207.73,207.55,3.75325479]
["bitfinex-derivatives","SOLF0:USTF0",1756055970589,2.73,207.73,207.5,3.96927715]
["bitfinex-derivatives","SOLF0:USTF0",1756055970784,2.73,207.73,207.51,3.75346821]
["bitfinex-derivatives","SOLF0:USTF0",1756055970981,2.73,207.73,207.52,140.35346821]
["bitfinex-derivatives","SOLF0:USTF0",1756055971183,2.73,207.73,207.53,3.75346821]
["bitfinex-derivatives","SOLF0:USTF0",1756055971382,2.73,207.73,207.54,3.75346821]
["bitfinex-derivatives","SOLF0:USTF0",1756055971583,2.73,207.73,207.55,3.75346821]
["bitfinex-derivatives","SOLF0:USTF0",1756055971787,2.73,207.73,207.52,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1756055971990,2.73,207.73,207.53,3.75406888]
["bitfinex-derivatives","SOLF0:USTF0",1756055972193,2.73,207.73,207.54,3.75406888]
["bitfinex-derivatives","SOLF0:USTF0",1756055972487,2.73,207.73,207.55,3.75406888]
["bitfinex-derivatives","SOLF0:USTF0",1756055972687,2.73,207.73,207.56,3.75406888]
["bitfinex-derivatives","SOLF0:USTF0",1756055972892,2.73,207.73,207.52,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1756055973093,2.73,207.73,207.53,3.75490879]
["bitfinex-derivatives","SOLF0:USTF0",1756055973281,2.73,207.73,207.54,3.75490879]
["bitfinex-derivatives","SOLF0:USTF0",1756055973489,2.73,207.73,207.55,3.75490879]
["bitfinex-derivatives","SOLF0:USTF0",1756055973682,2.73,207.73,207.49,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1756055973683,2.73,207.73,207.5,3.96927715]
["bitfinex-derivatives","SOLF0:USTF0",1756055973885,2.73,207.73,207.49,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1756055973886,2.73,207.73,207.51,3.75619628]
["bitfinex-derivatives","SOLF0:USTF0",1756055974189,2.73,207.73,207.5,3.75619628]
["bitfinex-derivatives","SOLF0:USTF0",1756055974390,2.73,207.73,207.51,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055978093,8.01924321,207.73,207.51,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055978296,10.65924321,207.72,207.51,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055978593,2.64,207.71,207.51,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756055978994,2.64,207.71,207.52,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1756055980195,8.01924321,207.71,207.52,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1756055980389,2.64,207.7,207.52,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1756055981196,10.65924321,207.7,207.49,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1756055981397,2.64,207.69,207.5,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1756055983304,10.65924321,207.69,207.5,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1756055983502,2.64,207.68,207.5,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1756055983893,8.01924321,207.67,207.49,323.92]
["bitfinex-derivatives","SOLF0:USTF0",1756055984195,2.64,207.66,207.5,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1756055994414,10.65924321,207.7,207.5,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1756055994608,2.64,207.7,207.51,3.77271817]
["bitfinex-derivatives","SOLF0:USTF0",1756055994806,2.64,207.7,207.52,3.77271817]
["bitfinex-derivatives","SOLF0:USTF0",1756055995006,2.64,207.7,207.53,4.36665481]
["bitfinex-derivatives","SOLF0:USTF0",1756055995306,2.64,207.7,207.54,4.36665481]
["bitfinex-derivatives","SOLF0:USTF0",1756055995508,2.64,207.7,207.55,4.36665481]
["bitfinex-derivatives","SOLF0:USTF0",1756055995707,2.64,207.7,207.56,4.36665481]
["bitfinex-derivatives","SOLF0:USTF0",1756055996013,2.64,207.7,207.56,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1756055996213,2.64,207.7,207.55,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756055998312,8.01924321,207.7,207.55,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756055998512,2.64,207.69,207.55,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756056000919,14.39,207.68,207.46,3.96927715]
["bitfinex-derivatives","SOLF0:USTF0",1756056001216,14.39,207.58,207.35,3.96927715]
["bitfinex-derivatives","SOLF0:USTF0",1756056001521,8.01924321,207.54,207.32,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1756056001712,2.64,207.52,207.32,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1756056001909,2.64,207.52,207.33,3.79224648]
["bitfinex-derivatives","SOLF0:USTF0",1756056002210,2.64,207.52,207.34,3.79224648]
["bitfinex-derivatives","SOLF0:USTF0",1756056002408,2.64,207.52,207.32,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1756056002614,2.64,207.52,207.33,3.73654647]
["bitfinex-derivatives","SOLF0:USTF0",1756056002814,2.64,207.52,207.34,3.73654647]
["bitfinex-derivatives","SOLF0:USTF0",1756056003015,8.01924321,207.58,207.35,3.73654647]
["bitfinex-derivatives","SOLF0:USTF0",1756056003312,2.64,207.57,207.36,3.73654647]
["bitfinex-derivatives","SOLF0:USTF0",1756056003517,2.64,207.57,207.37,3.73654647]
["bitfinex-derivatives","SOLF0:USTF0",1756056003819,2.64,207.57,207.38,3.73654647]
["bitfinex-derivatives","SOLF0:USTF0",1756056004014,2.64,207.57,207.39,3.73654647]
["bitfinex-derivatives","SOLF0:USTF0",1756056004323,2.64,207.57,207.4,139.66095889]
["bitfinex-derivatives","SOLF0:USTF0",1756056004522,2.64,207.57,207.4,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756056005015,10.65924321,207.62,207.4,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756056005221,2.64,207.62,207.41,3.79980275]
["bitfinex-derivatives","SOLF0:USTF0",1756056005423,2.64,207.62,207.42,3.79980275]
["bitfinex-derivatives","SOLF0:USTF0",1756056005720,2.64,207.62,207.43,3.79980275]
["bitfinex-derivatives","SOLF0:USTF0",1756056005918,2.64,207.62,207.44,3.79980275]
["bitfinex-derivatives","SOLF0:USTF0",1756056006119,2.64,207.62,207.45,3.79980275]
["bitfinex-derivatives","SOLF0:USTF0",1756056006321,2.64,207.62,207.41,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1756056006512,2.64,207.62,207.42,3.7979468]
["bitfinex-derivatives","SOLF0:USTF0",1756056006716,2.64,207.62,207.43,3.7979468]
["bitfinex-derivatives","SOLF0:USTF0",1756056006915,2.64,207.62,207.44,3.7979468]
["bitfinex-derivatives","SOLF0:USTF0",1756056007115,2.59,207.67,207.45,3.7979468]
["bitfinex-derivatives","SOLF0:USTF0",1756056007318,2.59,207.67,207.46,3.7979468]
["bitfinex-derivatives","SOLF0:USTF0",1756056007521,2.59,207.67,207.47,139.5979468]
["bitfinex-derivatives","SOLF0:USTF0",1756056007712,2.59,207.67,207.47,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756056008317,2.59,207.67,207.48,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756056008518,10.60924321,207.65,207.46,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1756056008711,2.59,207.64,207.45,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1756056010612,2.59,207.64,207.49,24.102]
["bitfinex-derivatives","SOLF0:USTF0",1756056011320,2.59,207.64,207.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756056011521,2.59,207.64,207.5,24.1019]
["bitfinex-derivatives","SOLF0:USTF0",1756056011822,2.59,207.64,207.56,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756056012231,2.59,207.64,207.53,24.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756056012926,2.59,207.7,207.54,24.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756056013223,2.59,207.7,207.53,24.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756056013422,2.59,207.7,207.61,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756056013622,2.59,207.7,207.58,24.0926]
["bitfinex-derivatives","SOLF0:USTF0",1756056014328,2.59,207.7,207.63,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1756056015723,7.4058,207.7,207.55,24.0961]
["bitfinex-derivatives","SOLF0:USTF0",1756056015925,2.59,207.7,207.53,159.6983]
["bitfinex-derivatives","SOLF0:USTF0",1756056016919,2.59,207.7,207.53,24.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756056017133,2.59,207.65,207.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756056019627,2.59,207.65,207.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756056019828,2.59,207.65,207.49,24.1025]
["bitfinex-derivatives","SOLF0:USTF0",1756056020330,7.4081,207.6,207.46,24.1059]
["bitfinex-derivatives","SOLF0:USTF0",1756056020525,7.4081,207.6,207.47,3.80412894]
["bitfinex-derivatives","SOLF0:USTF0",1756056020829,7.4081,207.6,207.47,24.1055]
["bitfinex-derivatives","SOLF0:USTF0",1756056021033,7.4081,207.6,207.51,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756056021621,2.59,207.6,207.51,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756056022627,4.8183,207.59,207.51,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756056023934,2.59,207.6,207.51,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1756056024928,2.59,207.6,207.48,24.1035]
["bitfinex-derivatives","SOLF0:USTF0",1756056026535,2.59,207.6,207.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756056030237,12.83704321,207.62,207.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756056030433,8.01924321,207.62,207.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756056031436,2.59,207.61,207.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756056032937,8.01924321,207.64,207.5,24.1019]
["bitfinex-derivatives","SOLF0:USTF0",1756056033253,34.66989411,207.7,207.5,24.1019]
["bitfinex-derivatives","SOLF0:USTF0",1756056033254,8.01924321,207.68,207.51,24.1008]
["bitfinex-derivatives","SOLF0:USTF0",1756056033538,4.8162,207.68,207.55,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1756056034038,4.8162,207.68,207.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756056034238,4.8162,207.68,207.53,24.0985]
["bitfinex-derivatives","SOLF0:USTF0",1756056035442,2.59,207.69,207.55,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1756056035641,2.59,207.74,207.56,3.79965833]
["bitfinex-derivatives","SOLF0:USTF0",1756056035841,2.59,207.74,207.55,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756056036035,2.59,207.74,207.61,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756056036245,2.59,207.74,207.57,24.0936]
["bitfinex-derivatives","SOLF0:USTF0",1756056036539,7.405,207.74,207.6,24.0902]
["bitfinex-derivatives","SOLF0:USTF0",1756056037245,7.405,207.74,207.65,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756056037445,7.405,207.74,207.58,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1756056037446,2.59,207.74,207.58,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1756056037744,2.59,207.74,207.57,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1756056038637,7.405,207.74,207.62,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756056038838,2.66,207.76,207.58,24.0919]
["bitfinex-derivatives","SOLF0:USTF0",1756056039139,2.66,207.67,207.57,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756056039536,2.66,207.67,207.58,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756056039941,2.66,207.67,207.54,24.0971]
["bitfinex-derivatives","SOLF0:USTF0",1756056040242,2.66,207.67,207.52,24.099]
["bitfinex-derivatives","SOLF0:USTF0",1756056040432,2.66,207.67,207.53,3.87075118]
["bitfinex-derivatives","SOLF0:USTF0",1756056040635,2.66,207.67,207.52,24.099]
["bitfinex-derivatives","SOLF0:USTF0",1756056040833,7.4764,207.67,207.57,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756056041230,2.66,207.74,207.55,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1756056041434,2.66,207.7,207.55,24.096]
["bitfinex-derivatives","SOLF0:USTF0",1756056041834,4.8155,207.71,207.61,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756056042034,2.66,207.75,207.59,24.0915]
["bitfinex-derivatives","SOLF0:USTF0",1756056042443,2.66,207.75,207.59,24.091]
["bitfinex-derivatives","SOLF0:USTF0",1756056042741,2.66,207.75,207.67,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756056043148,2.66,207.75,207.62,24.0878]
["bitfinex-derivatives","SOLF0:USTF0",1756056043442,2.66,207.75,207.64,24.0854]
["bitfinex-derivatives","SOLF0:USTF0",1756056044645,2.66,207.75,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756056045346,2.66,207.75,207.68,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756056048347,2.66,207.75,207.64,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756056048548,2.66,207.75,207.6,24.0902]
["bitfinex-derivatives","SOLF0:USTF0",1756056049344,2.66,207.74,207.66,4.8165]
["bitfinex-derivatives","SOLF0:USTF0",1756056052146,4.8151,207.73,207.64,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756056052451,2.66,207.72,207.64,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756056052649,2.66,207.72,207.61,24.0891]
["bitfinex-derivatives","SOLF0:USTF0",1756056053550,2.66,207.72,207.65,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756056053948,2.66,207.77,207.62,24.0876]
["bitfinex-derivatives","SOLF0:USTF0",1756056054251,2.66,207.77,207.7,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756056054846,7.4743,207.77,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756056055248,2.66,207.76,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756056055543,7.4745,207.76,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756056056452,4.8148,207.75,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756056056650,2.66,207.78,207.59,24.0911]
["bitfinex-derivatives","SOLF0:USTF0",1756056057147,4.8155,207.72,207.62,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756056057348,2.66,207.71,207.62,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756056057549,2.66,207.71,207.59,24.0911]
["bitfinex-derivatives","SOLF0:USTF0",1756056058048,4.8157,207.7,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756056060250,4.8157,207.7,207.61,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756056060949,4.8157,207.7,207.62,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1756056061347,4.8157,207.7,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756056061849,2.66,207.69,207.53,24.0986]
["bitfinex-derivatives","SOLF0:USTF0",1756056062653,2.66,207.65,207.53,24.0986]
["bitfinex-derivatives","SOLF0:USTF0",1756056063055,2.66,207.65,207.51,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1756056063356,2.66,207.62,207.55,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756056065543,2.66,207.62,207.51,24.1006]
["bitfinex-derivatives","SOLF0:USTF0",1756056065864,4.8169,207.65,207.51,24.1006]
["bitfinex-derivatives","SOLF0:USTF0",1756056066554,4.8169,207.65,207.57,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756056069354,4.8174,207.63,207.57,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756056069956,4.8174,207.63,207.55,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756056071066,4.8174,207.63,207.56,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756056074167,2.66,207.66,207.57,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756056075159,2.72,207.62,207.55,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756056075868,2.72,207.6,207.52,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756056077169,2.72,207.6,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756056078173,4.8178,207.62,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756056078664,2.72,207.63,207.51,24.1008]
["bitfinex-derivatives","SOLF0:USTF0",1756056078665,2.72,207.63,207.56,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756056079976,2.72,207.63,207.53,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1756056080468,2.72,207.63,207.5,24.1015]
["bitfinex-derivatives","SOLF0:USTF0",1756056081569,7.5376,207.63,207.54,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756056082171,4.8169,207.66,207.51,24.1001]
["bitfinex-derivatives","SOLF0:USTF0",1756056082474,2.72,207.69,207.5,24.1015]
["bitfinex-derivatives","SOLF0:USTF0",1756056082668,2.72,207.69,207.51,3.87500104]
["bitfinex-derivatives","SOLF0:USTF0",1756056082874,2.72,207.69,207.5,24.1015]
["bitfinex-derivatives","SOLF0:USTF0",1756056082875,2.72,207.69,207.55,24.0962]
["bitfinex-derivatives","SOLF0:USTF0",1756056083272,2.72,207.69,207.51,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756056083572,4.8169,207.65,207.52,24.0997]
["bitfinex-derivatives","SOLF0:USTF0",1756056084673,4.8169,207.65,207.57,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756056085179,2.72,207.64,207.51,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756056085376,2.72,207.64,207.48,24.1044]
["bitfinex-derivatives","SOLF0:USTF0",1756056085667,2.72,207.64,207.49,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756056086575,4.818,207.61,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756056087074,7.538,207.61,207.53,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1756056088274,7.538,207.61,207.44,347.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756056088275,2.72,207.63,207.44,347.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756056088471,14.46,207.63,207.44,347.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756056088672,2.72,207.62,207.44,347.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756056088866,2.72,207.6,207.45,24.1073]
["bitfinex-derivatives","SOLF0:USTF0",1756056089779,2.72,207.57,207.45,24.1073]
["bitfinex-derivatives","SOLF0:USTF0",1756056091081,4.8192,207.56,207.49,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1756056095982,2.72,207.55,207.38,24.1152]
["bitfinex-derivatives","SOLF0:USTF0",1756056096183,2.72,207.55,207.39,137.14728974]
["bitfinex-derivatives","SOLF0:USTF0",1756056096388,2.72,207.55,207.39,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756056097479,4.8201,207.52,207.44,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1756056097683,2.72,207.55,207.4,24.1134]
["bitfinex-derivatives","SOLF0:USTF0",1756056098180,2.52,207.61,207.41,27.99793651]
["bitfinex-derivatives","SOLF0:USTF0",1756056098379,2.52,207.61,207.42,3.88573651]
["bitfinex-derivatives","SOLF0:USTF0",1756056098580,2.52,207.61,207.43,3.88573651]
["bitfinex-derivatives","SOLF0:USTF0",1756056098789,4.8181,207.6,207.47,24.1052]
["bitfinex-derivatives","SOLF0:USTF0",1756056099090,2.52,207.59,207.47,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756056099984,24.087,207.63,207.47,157.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756056099985,4.8178,207.62,207.47,157.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756056101188,4.8178,207.62,207.48,3.89017172]
["bitfinex-derivatives","SOLF0:USTF0",1756056101391,4.8178,207.62,207.47,157.3053]
["bitfinex-derivatives","SOLF0:USTF0",1756056101592,4.8178,207.62,207.52,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756056102684,2.52,207.63,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756056102888,2.52,207.63,207.49,24.1028]
["bitfinex-derivatives","SOLF0:USTF0",1756056103194,4.818,207.61,207.5,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756056103391,2.52,207.6,207.5,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1756056103789,2.52,207.57,207.48,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1756056103989,2.52,207.57,207.47,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756056104385,2.52,207.57,207.49,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756056105688,2.52,207.57,207.47,138.021]
["bitfinex-derivatives","SOLF0:USTF0",1756056106393,2.52,207.57,207.48,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1756056107192,7.339,207.57,207.48,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1756056107495,2.52,207.57,207.46,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1756056107891,4.8192,207.56,207.43,157.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756056108090,2.52,207.57,207.44,3.89783373]
["bitfinex-derivatives","SOLF0:USTF0",1756056108293,2.52,207.57,207.45,3.89689438]
["bitfinex-derivatives","SOLF0:USTF0",1756056108487,2.52,207.57,207.43,157.0698]
["bitfinex-derivatives","SOLF0:USTF0",1756056108691,2.52,207.57,207.48,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1756056110492,7.3389,207.57,207.43,156.9898]
["bitfinex-derivatives","SOLF0:USTF0",1756056110695,2.52,207.57,207.49,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756056113491,4.819,207.56,207.49,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1756056119399,2.52,207.57,207.5,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1756056120505,2.52,207.62,207.49,24.103]
["bitfinex-derivatives","SOLF0:USTF0",1756056120905,2.52,207.66,207.5,3.89469439]
["bitfinex-derivatives","SOLF0:USTF0",1756056121106,2.52,207.66,207.51,3.89469439]
["bitfinex-derivatives","SOLF0:USTF0",1756056121311,2.52,207.66,207.52,3.89469439]
["bitfinex-derivatives","SOLF0:USTF0",1756056121509,2.52,207.66,207.48,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1756056121811,2.52,207.66,207.49,3.96068109]
["bitfinex-derivatives","SOLF0:USTF0",1756056122013,2.52,207.66,207.58,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756056122212,2.52,207.66,207.54,24.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756056122603,2.52,207.7,207.55,3.95662973]
["bitfinex-derivatives","SOLF0:USTF0",1756056122807,2.52,207.7,207.54,24.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756056123416,2.52,207.7,207.5,156.5418]
["bitfinex-derivatives","SOLF0:USTF0",1756056123604,4.8169,207.65,207.52,24.0996]
["bitfinex-derivatives","SOLF0:USTF0",1756056124005,2.52,207.66,207.52,24.0996]
["bitfinex-derivatives","SOLF0:USTF0",1756056124214,2.52,207.66,207.53,3.95713897]
["bitfinex-derivatives","SOLF0:USTF0",1756056124412,2.52,207.66,207.54,3.95713897]
["bitfinex-derivatives","SOLF0:USTF0",1756056124717,2.52,207.66,207.57,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756056126006,2.52,207.66,207.55,4.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756056126203,4.8171,207.65,207.52,24.0996]
["bitfinex-derivatives","SOLF0:USTF0",1756056127618,4.8171,207.65,207.56,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756056127819,4.8171,207.65,207.53,24.0983]
["bitfinex-derivatives","SOLF0:USTF0",1756056128618,4.8171,207.65,207.57,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1756056129123,2.57,207.62,207.52,4.8197]
["bitfinex-derivatives","SOLF0:USTF0",1756056129616,2.57,207.62,207.5,24.1018]
["bitfinex-derivatives","SOLF0:USTF0",1756056129923,7.3869,207.66,207.51,3.95940548]
["bitfinex-derivatives","SOLF0:USTF0",1756056130225,7.3869,207.66,207.52,3.95940548]
["bitfinex-derivatives","SOLF0:USTF0",1756056130518,7.3869,207.66,207.53,3.95940548]
["bitfinex-derivatives","SOLF0:USTF0",1756056130718,7.3869,207.66,207.5,24.1018]
["bitfinex-derivatives","SOLF0:USTF0",1756056130920,7.3869,207.66,207.51,3.95717381]
["bitfinex-derivatives","SOLF0:USTF0",1756056131213,7.3869,207.66,207.52,3.95717381]
["bitfinex-derivatives","SOLF0:USTF0",1756056131422,7.3869,207.66,207.58,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756056131813,2.57,207.73,207.62,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756056132715,2.57,207.73,207.54,24.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756056132716,2.57,207.7,207.59,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756056132911,2.57,207.7,207.54,24.0973]
["bitfinex-derivatives","SOLF0:USTF0",1756056133216,7.3858,207.7,207.56,24.0946]
["bitfinex-derivatives","SOLF0:USTF0",1756056133617,2.57,207.69,207.56,24.0946]
["bitfinex-derivatives","SOLF0:USTF0",1756056134019,2.57,207.69,207.61,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756056134413,2.57,207.69,207.57,24.093]
["bitfinex-derivatives","SOLF0:USTF0",1756056134717,2.57,207.75,207.59,24.0914]
["bitfinex-derivatives","SOLF0:USTF0",1756056135621,2.57,207.75,207.64,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756056136220,2.57,207.75,207.62,24.0876]
["bitfinex-derivatives","SOLF0:USTF0",1756056136416,2.57,207.75,207.6,24.0902]
["bitfinex-derivatives","SOLF0:USTF0",1756056136726,2.57,207.79,207.73,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1756056137015,2.57,207.79,207.66,24.0827]
["bitfinex-derivatives","SOLF0:USTF0",1756056137209,2.57,207.79,207.63,24.087]
["bitfinex-derivatives","SOLF0:USTF0",1756056137821,4.8141,207.77,207.6,24.0898]
["bitfinex-derivatives","SOLF0:USTF0",1756056138120,2.57,207.76,207.6,24.0898]
["bitfinex-derivatives","SOLF0:USTF0",1756056138419,2.57,207.76,207.57,24.0935]
["bitfinex-derivatives","SOLF0:USTF0",1756056138819,2.57,207.71,207.61,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756056139920,2.57,207.69,207.58,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756056140623,2.57,207.69,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756056141618,2.57,207.68,207.58,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756056141825,2.57,207.68,207.56,24.0948]
["bitfinex-derivatives","SOLF0:USTF0",1756056142218,2.57,207.68,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756056143122,4.815,207.74,207.58,24.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756056143423,2.57,207.73,207.58,24.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756056144225,2.57,207.73,207.64,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756056144820,2.57,207.73,207.65,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1756056145323,2.57,207.73,207.61,24.089]
["bitfinex-derivatives","SOLF0:USTF0",1756056145324,2.57,207.73,207.67,4.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756056145524,117.50536215,207.81,207.63,24.0867]
["bitfinex-derivatives","SOLF0:USTF0",1756056145525,2.57,207.77,207.63,24.0867]
["bitfinex-derivatives","SOLF0:USTF0",1756056146522,2.57,207.77,207.69,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756056147130,2.57,207.76,207.67,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756056148220,2.57,207.76,207.68,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756056148425,2.57,207.76,207.65,24.0839]
["bitfinex-derivatives","SOLF0:USTF0",1756056148823,2.57,207.76,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756056149224,2.57,207.76,207.66,24.0835]
["bitfinex-derivatives","SOLF0:USTF0",1756056149626,2.57,207.8,207.72,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1756056151221,2.57,207.8,207.74,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756056151427,2.57,207.84,207.7,24.0787]
["bitfinex-derivatives","SOLF0:USTF0",1756056151630,2.57,207.84,207.69,24.0799]
["bitfinex-derivatives","SOLF0:USTF0",1756056151823,2.57,207.84,207.77,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756056152127,2.57,207.84,207.73,24.075]
["bitfinex-derivatives","SOLF0:USTF0",1756056152627,2.57,207.84,207.78,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1756056153817,2.57,207.84,207.75,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756056154229,2.57,207.84,207.73,24.075]
["bitfinex-derivatives","SOLF0:USTF0",1756056155629,2.57,207.84,207.77,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756056157332,2.57,207.84,207.73,24.075]
["bitfinex-derivatives","SOLF0:USTF0",1756056157333,2.57,207.84,207.74,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756056157825,2.57,207.84,207.69,24.0799]
["bitfinex-derivatives","SOLF0:USTF0",1756056158026,2.62,207.81,207.71,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756056160525,2.62,207.81,207.7,24.0786]
["bitfinex-derivatives","SOLF0:USTF0",1756056160933,2.62,207.85,207.7,24.0786]
["bitfinex-derivatives","SOLF0:USTF0",1756056161333,7.4323,207.85,207.74,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756056161534,2.62,207.84,207.74,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1756056161928,2.62,207.84,207.71,24.0775]
["bitfinex-derivatives","SOLF0:USTF0",1756056163638,2.62,207.84,207.76,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756056164933,2.62,207.84,207.74,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756056164934,2.62,207.83,207.74,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756056165635,2.62,207.83,207.75,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756056166036,2.62,207.83,207.73,24.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756056166242,2.62,207.83,207.71,24.0772]
["bitfinex-derivatives","SOLF0:USTF0",1756056167539,2.62,207.83,207.76,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756056168040,2.62,207.83,207.77,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756056168933,2.62,207.89,207.73,24.0751]
["bitfinex-derivatives","SOLF0:USTF0",1756056169839,2.62,207.9,207.73,24.0751]
["bitfinex-derivatives","SOLF0:USTF0",1756056170437,2.62,207.86,207.7,24.0787]
["bitfinex-derivatives","SOLF0:USTF0",1756056170838,4.8125,207.85,207.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756056171033,2.62,207.86,207.71,24.0775]
["bitfinex-derivatives","SOLF0:USTF0",1756056172542,2.62,207.86,207.76,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756056173846,2.62,207.85,207.76,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1756056175043,2.62,207.85,207.73,24.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756056175944,2.62,207.85,207.7,24.0787]
["bitfinex-derivatives","SOLF0:USTF0",1756056176945,2.62,207.85,207.67,24.0816]
["bitfinex-derivatives","SOLF0:USTF0",1756056177337,2.62,207.85,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756056177338,4.8128,207.83,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756056177542,2.62,207.82,207.68,24.0807]
["bitfinex-derivatives","SOLF0:USTF0",1756056178541,2.62,207.82,207.73,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756056179248,7.4331,207.82,207.73,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756056179946,2.62,207.82,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756056180252,5.86698409,207.82,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756056180555,5.86698409,207.82,207.68,27.32768409]
["bitfinex-derivatives","SOLF0:USTF0",1756056180745,3.24698409,207.8,207.73,4.8149]
["bitfinex-derivatives","SOLF0:USTF0",1756056182053,2.62,207.82,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756056182353,2.62,207.82,207.7,24.0787]
["bitfinex-derivatives","SOLF0:USTF0",1756056182742,2.62,207.82,207.72,24.0764]
["bitfinex-derivatives","SOLF0:USTF0",1756056183542,2.62,207.82,207.75,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1756056184154,5.86698409,207.86,207.77,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1756056186150,2.62,207.86,207.74,27.32098409]
["bitfinex-derivatives","SOLF0:USTF0",1756056186350,2.62,207.86,207.74,24.074]
["bitfinex-derivatives","SOLF0:USTF0",1756056186550,2.62,207.86,207.75,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056187060,2.51,207.9,207.78,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056187455,2.51,207.9,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756056188158,2.51,207.9,207.82,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756056189559,49.09809411,207.98,207.84,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756056189560,2.51,207.94,207.84,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756056189758,2.51,207.89,207.76,24.0717]
["bitfinex-derivatives","SOLF0:USTF0",1756056189964,2.51,207.89,207.77,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056190260,2.51,207.89,207.76,24.0717]
["bitfinex-derivatives","SOLF0:USTF0",1756056190457,3.24698409,207.87,207.74,24.074]
["bitfinex-derivatives","SOLF0:USTF0",1756056190659,2.51,207.86,207.74,24.074]
["bitfinex-derivatives","SOLF0:USTF0",1756056190962,3.24698409,207.84,207.76,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756056191163,5.75698409,207.84,207.76,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1756056192457,5.75698409,207.84,207.74,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756056193266,2.51,207.8,207.71,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756056193954,2.51,207.8,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756056194156,2.51,207.8,207.69,24.0798]
["bitfinex-derivatives","SOLF0:USTF0",1756056194556,2.51,207.8,207.73,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756056194752,2.51,207.8,207.68,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056195562,2.51,207.8,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756056195954,2.51,207.8,207.68,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056197566,2.51,207.8,207.72,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1756056198266,2.51,207.77,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756056198466,2.51,207.77,207.66,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056199567,2.51,207.77,207.67,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1756056199763,2.51,207.77,207.66,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056201568,2.51,207.77,207.69,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1756056201864,2.51,207.77,207.6,480.95698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056201865,3.24698409,207.71,207.59,27.33848409]
["bitfinex-derivatives","SOLF0:USTF0",1756056202065,2.51,207.7,207.59,27.33848409]
["bitfinex-derivatives","SOLF0:USTF0",1756056202372,2.51,207.7,207.6,24.0904]
["bitfinex-derivatives","SOLF0:USTF0",1756056202668,2.51,207.7,207.59,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056203667,2.51,207.7,207.63,4.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756056205563,2.51,207.7,207.64,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1756056207060,3.24698409,207.68,207.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756056207369,2.51,207.66,207.57,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056207672,2.51,207.66,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756056208266,3.24698409,207.65,207.58,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756056208565,2.51,207.64,207.52,157.12618409]
["bitfinex-derivatives","SOLF0:USTF0",1756056209067,2.51,207.68,207.55,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056209373,3.24698409,207.67,207.56,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056209562,2.51,207.66,207.54,24.0974]
["bitfinex-derivatives","SOLF0:USTF0",1756056209761,3.24698409,207.64,207.52,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056209968,2.51,207.66,207.56,24.0947]
["bitfinex-derivatives","SOLF0:USTF0",1756056210570,2.51,207.66,207.6,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1756056210771,2.51,207.66,207.58,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056211074,2.51,207.7,207.58,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056211371,5.75698409,207.68,207.57,27.34078409]
["bitfinex-derivatives","SOLF0:USTF0",1756056211763,5.75698409,207.68,207.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756056212070,2.51,207.68,207.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756056212872,2.51,207.68,207.57,27.34078409]
["bitfinex-derivatives","SOLF0:USTF0",1756056212873,2.51,207.68,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756056215375,2.51,207.68,207.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756056215977,2.51,207.68,207.6,4.818]
["bitfinex-derivatives","SOLF0:USTF0",1756056216473,2.51,207.68,207.62,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1756056219168,7.3262,207.68,207.59,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756056219369,2.61,207.67,207.59,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756056221968,3.24698409,207.65,207.59,4.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756056222380,3.24698409,207.65,207.53,24.0982]
["bitfinex-derivatives","SOLF0:USTF0",1756056222381,2.61,207.64,207.56,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756056222681,2.61,207.63,207.56,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756056222980,2.61,207.63,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756056223180,2.61,207.61,207.54,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1756056223388,2.61,207.61,207.51,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056223983,2.61,207.61,207.55,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1756056224686,2.61,207.61,207.56,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1756056224981,5.85698409,207.65,207.54,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056225577,5.85698409,207.65,207.56,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756056227381,2.61,207.64,207.56,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756056227885,2.61,207.64,207.57,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756056228283,3.24698409,207.62,207.57,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756056228578,2.61,207.61,207.57,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756056228982,5.85698409,207.65,207.58,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756056229678,2.61,207.65,207.52,24.0997]
["bitfinex-derivatives","SOLF0:USTF0",1756056229884,24.0745,207.74,207.52,24.0997]
["bitfinex-derivatives","SOLF0:USTF0",1756056229885,3.24698409,207.68,207.61,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756056230286,3.24698409,207.68,207.55,24.0957]
["bitfinex-derivatives","SOLF0:USTF0",1756056230287,2.61,207.67,207.55,24.0957]
["bitfinex-derivatives","SOLF0:USTF0",1756056230488,3.24698409,207.65,207.54,24.0972]
["bitfinex-derivatives","SOLF0:USTF0",1756056231180,2.61,207.64,207.58,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1756056231383,2.61,207.64,207.55,24.0963]
["bitfinex-derivatives","SOLF0:USTF0",1756056231979,3.24698409,207.68,207.55,24.0963]
["bitfinex-derivatives","SOLF0:USTF0",1756056232179,2.61,207.71,207.59,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056233392,2.61,207.71,207.6,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056233590,2.61,207.71,207.63,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756056234182,2.61,207.79,207.63,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056234383,2.61,207.79,207.66,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056234588,7.4239,207.79,207.66,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056235692,7.4239,207.79,207.69,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756056236888,2.61,207.79,207.69,8.06268409]
["bitfinex-derivatives","SOLF0:USTF0",1756056237087,2.61,207.79,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756056238702,7.4237,207.79,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756056239407,2.61,207.79,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756056239606,2.61,207.79,207.68,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1756056239808,2.61,207.79,207.68,8.06298409]
["bitfinex-derivatives","SOLF0:USTF0",1756056241106,2.61,207.79,207.7,4.8157]
["bitfinex-derivatives","SOLF0:USTF0",1756056241403,2.61,207.79,207.71,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056241807,3.24698409,207.84,207.73,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756056242011,7.4228,207.83,207.73,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1756056242216,7.4228,207.83,207.74,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056242217,2.61,207.83,207.74,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056242616,2.61,207.83,207.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756056243107,2.61,207.83,207.71,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056244105,4.8132,207.82,207.71,8.06248409]
["bitfinex-derivatives","SOLF0:USTF0",1756056244307,2.61,207.81,207.71,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1756056247308,2.61,207.81,207.73,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056247512,2.61,207.81,207.74,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056248516,2.61,207.81,207.75,4.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756056250014,2.7,207.86,207.77,8.06098409]
["bitfinex-derivatives","SOLF0:USTF0",1756056250713,2.7,207.86,207.79,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1756056251712,2.7,207.86,207.72,24.0764]
["bitfinex-derivatives","SOLF0:USTF0",1756056251918,2.7,207.85,207.72,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056252716,2.7,207.85,207.75,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1756056253013,2.7,207.85,207.72,27.32338409]
["bitfinex-derivatives","SOLF0:USTF0",1756056253216,2.7,207.85,207.75,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056253712,10.75848409,207.89,207.78,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056254110,2.7,207.88,207.78,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056254418,2.7,207.88,207.77,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056255019,2.7,207.88,207.8,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056255224,326.48,207.92,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056255519,326.48,207.92,207.79,24.0682]
["bitfinex-derivatives","SOLF0:USTF0",1756056255715,326.48,207.92,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056257010,2.7,207.92,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056257213,2.7,207.92,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056257415,229.08302935,207.96,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056257717,229.08302935,207.96,207.86,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756056258126,2.7,207.95,207.8,24.0671]
["bitfinex-derivatives","SOLF0:USTF0",1756056258419,2.7,207.95,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056259011,2.7,207.95,207.83,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756056259209,2.7,207.95,207.83,8.05968409]
["bitfinex-derivatives","SOLF0:USTF0",1756056260618,7.51,207.95,207.83,8.05968409]
["bitfinex-derivatives","SOLF0:USTF0",1756056261616,7.51,207.95,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056262224,7.5104,207.94,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056262612,2.7,207.94,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056264520,7.5102,207.94,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056266121,2.7,207.94,207.86,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756056267617,7.5104,207.94,207.86,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756056267820,2.7,207.94,207.86,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756056268328,2.7,207.94,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056269119,2.7,207.94,207.87,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1756056269932,2.7,207.94,207.85,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756056270629,2.7,207.94,207.87,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056270830,2.7,207.94,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056272531,2.7,207.94,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056273926,2.7,207.94,207.89,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756056275426,128.5,207.96,207.89,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756056275632,2.7,207.93,207.89,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756056276923,128.5,207.96,207.89,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756056277332,128.5,207.96,207.84,24.0624]
["bitfinex-derivatives","SOLF0:USTF0",1756056277333,323.62,208.03,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056277631,2.64,208.0,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056278130,2.64,208.0,207.86,24.0602]
["bitfinex-derivatives","SOLF0:USTF0",1756056278333,2.64,207.98,207.86,24.0602]
["bitfinex-derivatives","SOLF0:USTF0",1756056278632,2.64,207.98,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056278835,2.64,207.98,207.9,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756056279433,2.64,207.95,207.8,24.0665]
["bitfinex-derivatives","SOLF0:USTF0",1756056279638,2.64,207.95,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056279833,3.24698409,207.94,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056280134,2.64,207.93,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056280638,2.64,207.92,207.81,27.31308409]
["bitfinex-derivatives","SOLF0:USTF0",1756056281628,2.64,207.92,207.85,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756056281933,4.8109,207.91,207.79,24.0684]
["bitfinex-derivatives","SOLF0:USTF0",1756056282232,2.64,207.9,207.77,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056282438,2.64,207.94,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056283634,4.8106,207.93,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056285838,2.64,207.92,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056286236,4.8109,207.91,207.82,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756056286440,2.64,207.9,207.82,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756056287939,2.64,207.94,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056288340,2.64,207.94,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056288536,2.64,207.94,207.88,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1756056288742,2.64,207.94,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056289447,2.64,207.94,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056291437,7.4504,207.94,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056296355,7.4504,207.94,207.86,8.05898409]
["bitfinex-derivatives","SOLF0:USTF0",1756056296648,15.40059411,207.97,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056296844,2.64,207.98,207.87,4.09399373]
["bitfinex-derivatives","SOLF0:USTF0",1756056297047,2.64,207.98,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056298146,2.64,207.95,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056299150,7.4501,207.95,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056299346,7.4501,207.95,207.88,4.35488823]
["bitfinex-derivatives","SOLF0:USTF0",1756056299547,7.4501,207.95,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056299749,7.4501,207.95,207.88,4.35665974]
["bitfinex-derivatives","SOLF0:USTF0",1756056299951,7.4501,207.95,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056300751,7.4501,207.95,207.86,8.05898409]
["bitfinex-derivatives","SOLF0:USTF0",1756056301149,2.64,207.93,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056302054,2.64,207.93,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056302249,10.59089411,207.96,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056302449,2.64,208.0,207.9,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056302647,2.64,208.0,207.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756056302847,107.05431242,208.05,207.96,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056303648,107.05431242,208.05,207.96,8.05648409]
["bitfinex-derivatives","SOLF0:USTF0",1756056303844,107.05431242,208.05,207.96,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056305352,2.64,208.05,207.99,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056305653,2.64,208.09,208.02,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056308555,2.64,208.09,207.98,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756056308753,2.64,208.09,208.0,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056309551,2.64,208.09,207.98,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756056309747,2.64,208.09,208.0,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056309957,2.69,208.08,207.98,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056310549,2.69,208.08,207.98,8.05618409]
["bitfinex-derivatives","SOLF0:USTF0",1756056310848,2.69,208.08,208.01,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056314161,2.69,208.08,207.98,8.05628409]
["bitfinex-derivatives","SOLF0:USTF0",1756056314552,3.24698409,208.06,207.87,24.0586]
["bitfinex-derivatives","SOLF0:USTF0",1756056314759,2.69,208.02,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056315666,2.69,208.02,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756056316159,7.4984,208.02,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756056317358,2.69,208.02,207.93,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756056318876,3.24698409,208.01,207.9,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756056319176,2.69,208.0,207.9,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756056319771,2.69,208.0,207.91,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756056321568,8.05578409,208.01,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056321569,2.69,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056322076,5.93698409,207.98,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056322474,5.93698409,207.98,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756056322876,2.69,207.98,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056323979,2.69,207.98,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056325682,7.4995,207.98,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056330189,2.69,207.97,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056334591,2.69,207.97,207.86,8.05898409]
["bitfinex-derivatives","SOLF0:USTF0",1756056334790,2.69,207.97,207.87,4.10320696]
["bitfinex-derivatives","SOLF0:USTF0",1756056334992,2.69,207.97,207.86,8.05898409]
["bitfinex-derivatives","SOLF0:USTF0",1756056335293,2.69,207.97,207.87,4.10320696]
["bitfinex-derivatives","SOLF0:USTF0",1756056335495,2.69,207.97,207.87,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056337605,7.4997,207.97,207.87,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056339600,7.4997,207.97,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056339901,4.8099,207.96,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056340201,2.69,207.97,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056341001,7.4997,207.97,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056343220,2.63,207.95,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056343502,2.63,207.95,207.84,4.1234937]
["bitfinex-derivatives","SOLF0:USTF0",1756056343701,2.63,207.95,207.85,4.1234937]
["bitfinex-derivatives","SOLF0:USTF0",1756056343906,2.63,207.95,207.86,4.1234937]
["bitfinex-derivatives","SOLF0:USTF0",1756056344095,4.8108,207.92,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056344295,2.63,207.91,207.85,4.12341494]
["bitfinex-derivatives","SOLF0:USTF0",1756056344501,2.63,207.91,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056345101,2.63,207.91,207.85,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756056345506,2.63,207.94,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056345804,2.63,207.98,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056346006,2.63,207.98,207.87,4.12315269]
["bitfinex-derivatives","SOLF0:USTF0",1756056346205,2.63,207.98,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056346599,2.63,207.98,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056346801,2.63,207.93,207.8,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056347104,2.63,207.93,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056347300,2.63,207.93,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056347605,2.63,207.93,207.87,4.12393695]
["bitfinex-derivatives","SOLF0:USTF0",1756056347806,2.63,207.93,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056349102,2.63,207.93,207.87,8.93580141]
["bitfinex-derivatives","SOLF0:USTF0",1756056349303,2.63,207.97,207.88,4.12501478]
["bitfinex-derivatives","SOLF0:USTF0",1756056349509,2.63,207.97,207.89,4.12457518]
["bitfinex-derivatives","SOLF0:USTF0",1756056349702,2.63,207.97,207.9,4.12457518]
["bitfinex-derivatives","SOLF0:USTF0",1756056350007,2.63,207.97,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056350215,2.63,207.97,207.87,4.1807049]
["bitfinex-derivatives","SOLF0:USTF0",1756056350403,2.63,207.97,207.88,4.1807049]
["bitfinex-derivatives","SOLF0:USTF0",1756056350602,2.63,207.97,207.89,4.1807049]
["bitfinex-derivatives","SOLF0:USTF0",1756056350902,2.63,207.97,207.91,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756056352302,2.63,208.02,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056352504,2.63,208.02,207.9,4.18274097]
["bitfinex-derivatives","SOLF0:USTF0",1756056352705,2.63,208.02,207.91,4.18274097]
["bitfinex-derivatives","SOLF0:USTF0",1756056353007,2.63,208.02,207.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756056358210,2.63,208.02,207.95,4.19122298]
["bitfinex-derivatives","SOLF0:USTF0",1756056358412,2.63,208.02,207.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756056358611,2.63,208.02,207.95,9.00092298]
["bitfinex-derivatives","SOLF0:USTF0",1756056358810,2.63,208.02,207.95,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756056360213,2.63,208.02,207.96,4.19148572]
["bitfinex-derivatives","SOLF0:USTF0",1756056360414,2.63,208.02,207.95,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756056360610,2.63,208.02,207.96,4.19100661]
["bitfinex-derivatives","SOLF0:USTF0",1756056360912,2.63,208.01,207.93,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756056361115,2.63,208.01,207.94,4.1910315]
["bitfinex-derivatives","SOLF0:USTF0",1756056361411,2.63,208.01,207.93,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756056361616,5.87698409,208.01,207.93,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756056362414,7.4389,208.0,207.88,27.30478409]
["bitfinex-derivatives","SOLF0:USTF0",1756056362811,7.4389,208.0,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056363918,7.4389,208.0,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756056364115,2.63,208.0,207.88,27.30448409]
["bitfinex-derivatives","SOLF0:USTF0",1756056364320,2.63,208.0,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056365521,2.63,208.0,207.88,24.0575]
["bitfinex-derivatives","SOLF0:USTF0",1756056365718,2.63,208.0,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056365918,2.63,208.0,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056366519,7.4393,207.98,207.9,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756056366714,2.63,207.98,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056367622,2.63,207.98,207.91,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756056369321,2.53,207.97,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056370525,4.8099,207.96,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756056370726,2.53,207.95,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756056371630,2.53,207.95,207.88,4.66368372]
["bitfinex-derivatives","SOLF0:USTF0",1756056371924,2.53,207.95,207.89,4.66368372]
["bitfinex-derivatives","SOLF0:USTF0",1756056372126,2.53,207.94,207.9,4.66368372]
["bitfinex-derivatives","SOLF0:USTF0",1756056372327,4.8099,207.96,207.91,4.66368372]
["bitfinex-derivatives","SOLF0:USTF0",1756056372527,2.53,207.93,207.92,4.66368372]
["bitfinex-derivatives","SOLF0:USTF0",1756056372727,2.53,207.93,207.87,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756056373024,2.53,207.97,207.85,24.0614]
["bitfinex-derivatives","SOLF0:USTF0",1756056373223,2.53,208.0,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056373422,2.53,208.0,207.9,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056373825,5.77698409,208.04,207.9,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056374025,5.77698409,208.04,207.93,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056374727,7.3379,208.04,207.95,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756056375422,2.53,208.04,207.9,24.0555]
["bitfinex-derivatives","SOLF0:USTF0",1756056375726,3.24698409,208.06,207.96,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056376623,3.24698409,208.06,207.98,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1756056378430,3.24698409,208.06,208.0,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756056378619,4.8065,208.1,208.0,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756056378826,8.05348409,208.1,208.0,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756056379026,2.53,208.09,208.0,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1756056379831,2.53,208.09,208.01,4.62670721]
["bitfinex-derivatives","SOLF0:USTF0",1756056380026,2.53,208.09,208.02,4.62670721]
["bitfinex-derivatives","SOLF0:USTF0",1756056380331,2.53,208.02,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056380531,2.53,208.02,207.92,4.6308205]
["bitfinex-derivatives","SOLF0:USTF0",1756056380827,2.53,208.02,207.93,4.6308205]
["bitfinex-derivatives","SOLF0:USTF0",1756056381027,2.53,208.02,207.94,9.4408205]
["bitfinex-derivatives","SOLF0:USTF0",1756056381232,2.53,208.02,207.95,4.6308205]
["bitfinex-derivatives","SOLF0:USTF0",1756056381432,2.53,208.02,207.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756056381628,2.53,208.02,207.95,4.36637846]
["bitfinex-derivatives","SOLF0:USTF0",1756056381821,5.77698409,208.02,207.96,4.36589816]
["bitfinex-derivatives","SOLF0:USTF0",1756056382026,4.8077,208.05,207.92,24.0532]
["bitfinex-derivatives","SOLF0:USTF0",1756056382326,5.77698409,208.07,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056382525,5.77698409,208.07,207.95,4.36515902]
["bitfinex-derivatives","SOLF0:USTF0",1756056382720,5.77698409,208.07,207.96,4.36515902]
["bitfinex-derivatives","SOLF0:USTF0",1756056382922,5.77698409,208.07,207.97,4.36515902]
["bitfinex-derivatives","SOLF0:USTF0",1756056383125,5.77698409,208.07,207.98,4.36515902]
["bitfinex-derivatives","SOLF0:USTF0",1756056383322,10.58438409,208.07,207.99,9.17415902]
["bitfinex-derivatives","SOLF0:USTF0",1756056383526,10.58438409,208.07,208.0,4.36476793]
["bitfinex-derivatives","SOLF0:USTF0",1756056383725,7.3374,208.07,207.99,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756056383926,7.3374,208.07,208.0,4.36482973]
["bitfinex-derivatives","SOLF0:USTF0",1756056384130,7.3374,208.07,208.01,4.36482973]
["bitfinex-derivatives","SOLF0:USTF0",1756056384328,7.3374,208.07,207.99,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756056384526,7.3374,208.07,208.0,4.36303557]
["bitfinex-derivatives","SOLF0:USTF0",1756056384831,7.3374,208.07,207.99,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756056384832,3.24698409,208.1,208.01,4.36303557]
["bitfinex-derivatives","SOLF0:USTF0",1756056385026,2.53,208.11,208.02,4.36303557]
["bitfinex-derivatives","SOLF0:USTF0",1756056385226,8.05268409,208.14,208.03,4.36303557]
["bitfinex-derivatives","SOLF0:USTF0",1756056385429,2.53,208.15,208.04,4.36303557]
["bitfinex-derivatives","SOLF0:USTF0",1756056385628,2.53,208.15,208.03,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056385832,2.53,208.15,208.04,4.35595604]
["bitfinex-derivatives","SOLF0:USTF0",1756056386032,2.53,208.15,208.05,4.35595604]
["bitfinex-derivatives","SOLF0:USTF0",1756056386331,2.53,208.15,208.06,4.35595604]
["bitfinex-derivatives","SOLF0:USTF0",1756056386528,7.3354,208.15,208.07,4.35595604]
["bitfinex-derivatives","SOLF0:USTF0",1756056386832,7.3354,208.15,208.06,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756056387030,7.3354,208.15,208.07,4.35115443]
["bitfinex-derivatives","SOLF0:USTF0",1756056387334,7.3354,208.15,208.06,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756056387836,7.3354,208.15,208.04,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056388030,7.3354,208.15,208.05,4.35068703]
["bitfinex-derivatives","SOLF0:USTF0",1756056388230,7.3354,208.15,208.06,4.35068703]
["bitfinex-derivatives","SOLF0:USTF0",1756056388433,7.3354,208.15,208.05,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756056388633,7.3354,208.15,208.06,4.34990911]
["bitfinex-derivatives","SOLF0:USTF0",1756056388832,7.3354,208.15,208.05,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756056389033,7.3354,208.15,208.06,4.35049697]
["bitfinex-derivatives","SOLF0:USTF0",1756056389234,7.3354,208.15,208.05,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756056389437,7.3354,208.15,208.06,4.34976576]
["bitfinex-derivatives","SOLF0:USTF0",1756056389730,7.3354,208.15,208.04,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056389731,2.53,208.15,208.04,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056390031,2.53,208.12,207.95,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756056390233,2.53,208.12,208.02,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756056390528,2.53,208.12,208.02,8.05508409]
["bitfinex-derivatives","SOLF0:USTF0",1756056390728,2.53,208.12,208.03,4.35001745]
["bitfinex-derivatives","SOLF0:USTF0",1756056390929,2.53,208.12,208.02,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056391130,2.53,208.12,208.03,4.348293]
["bitfinex-derivatives","SOLF0:USTF0",1756056391326,2.53,208.12,208.02,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056391532,2.53,208.12,208.04,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756056392430,2.53,208.12,208.02,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056393033,2.53,208.11,207.98,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756056393337,2.53,208.11,207.99,4.34863785]
["bitfinex-derivatives","SOLF0:USTF0",1756056393534,2.53,208.11,208.0,4.34863785]
["bitfinex-derivatives","SOLF0:USTF0",1756056393737,2.53,208.11,207.99,24.0452]
["bitfinex-derivatives","SOLF0:USTF0",1756056393940,2.53,208.11,208.0,4.34976248]
["bitfinex-derivatives","SOLF0:USTF0",1756056394138,2.53,208.11,208.01,4.34949059]
["bitfinex-derivatives","SOLF0:USTF0",1756056394438,2.53,208.11,207.99,24.0452]
["bitfinex-derivatives","SOLF0:USTF0",1756056394641,2.53,208.11,208.02,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1756056396241,2.53,208.11,208.04,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756056396540,5.77698409,208.15,208.04,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756056398143,2.6,208.11,208.01,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756056399637,2.6,208.08,207.99,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1756056399836,2.6,208.08,207.95,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056400030,2.6,208.08,207.96,4.35028032]
["bitfinex-derivatives","SOLF0:USTF0",1756056400235,2.6,208.08,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056400435,7.407,208.08,207.97,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756056401040,2.6,208.05,207.97,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756056405145,2.6,208.05,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056405146,2.6,208.05,207.99,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756056405444,2.6,208.05,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056405845,2.6,208.05,207.95,4.39150695]
["bitfinex-derivatives","SOLF0:USTF0",1756056406046,7.4079,208.05,207.96,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756056406244,10.65488409,208.05,207.96,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756056406542,3.24698409,208.08,207.93,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756056406543,4.8088,208.01,207.93,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756056406748,2.6,208.0,207.93,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756056408542,2.6,208.0,207.9,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756056408742,2.6,208.0,207.88,128.42698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056408942,2.6,208.0,207.89,4.16762185]
["bitfinex-derivatives","SOLF0:USTF0",1756056409145,2.6,208.0,207.88,128.42698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056410045,2.6,208.0,207.89,4.16773799]
["bitfinex-derivatives","SOLF0:USTF0",1756056410238,2.6,208.0,207.9,4.16773799]
["bitfinex-derivatives","SOLF0:USTF0",1756056410449,2.6,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056410646,2.6,207.98,207.9,4.16816614]
["bitfinex-derivatives","SOLF0:USTF0",1756056410850,2.6,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056411050,2.6,207.98,207.9,4.16792258]
["bitfinex-derivatives","SOLF0:USTF0",1756056411352,2.6,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056411550,2.6,207.98,207.9,4.16632657]
["bitfinex-derivatives","SOLF0:USTF0",1756056411849,2.6,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056412043,2.6,207.98,207.9,4.16583852]
["bitfinex-derivatives","SOLF0:USTF0",1756056412242,2.6,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056412444,2.6,207.98,207.9,4.16619005]
["bitfinex-derivatives","SOLF0:USTF0",1756056412644,2.6,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056412846,2.6,207.98,207.9,4.16610911]
["bitfinex-derivatives","SOLF0:USTF0",1756056413048,2.6,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056413248,2.6,207.98,207.9,4.16584193]
["bitfinex-derivatives","SOLF0:USTF0",1756056413449,2.6,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056413650,7.4095,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056413848,2.6,207.97,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056415146,2.6,207.95,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056415348,2.6,207.95,207.85,4.16397751]
["bitfinex-derivatives","SOLF0:USTF0",1756056415550,2.6,207.95,207.86,4.16397751]
["bitfinex-derivatives","SOLF0:USTF0",1756056415748,4.8104,207.94,207.84,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756056415950,4.8104,207.94,207.85,4.16446364]
["bitfinex-derivatives","SOLF0:USTF0",1756056415951,2.6,207.93,207.85,4.16446364]
["bitfinex-derivatives","SOLF0:USTF0",1756056416254,2.6,207.93,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056416549,2.6,207.93,207.83,4.16516521]
["bitfinex-derivatives","SOLF0:USTF0",1756056416750,2.6,207.93,207.84,4.16516521]
["bitfinex-derivatives","SOLF0:USTF0",1756056416950,2.6,207.93,207.85,4.16516521]
["bitfinex-derivatives","SOLF0:USTF0",1756056417151,2.6,207.93,207.8,472.2873]
["bitfinex-derivatives","SOLF0:USTF0",1756056417355,2.6,207.93,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056417555,2.6,207.93,207.85,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756056418247,2.6,207.93,207.86,4.8118]
["bitfinex-derivatives","SOLF0:USTF0",1756056418956,2.6,207.98,207.87,4.16130058]
["bitfinex-derivatives","SOLF0:USTF0",1756056419154,2.6,207.98,207.88,4.16130058]
["bitfinex-derivatives","SOLF0:USTF0",1756056419354,2.6,207.98,207.89,4.16130058]
["bitfinex-derivatives","SOLF0:USTF0",1756056419556,2.6,207.98,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056419855,2.6,207.98,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056420150,2.6,207.98,207.89,4.1590526]
["bitfinex-derivatives","SOLF0:USTF0",1756056420353,7.4095,207.98,207.89,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756056420553,2.6,207.97,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056420755,2.6,207.97,207.88,4.15754312]
["bitfinex-derivatives","SOLF0:USTF0",1756056420953,2.6,207.97,207.89,4.15754312]
["bitfinex-derivatives","SOLF0:USTF0",1756056421149,2.6,207.97,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056421349,2.6,208.02,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056421552,2.6,207.97,207.86,4.15678557]
["bitfinex-derivatives","SOLF0:USTF0",1756056421748,2.6,207.97,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056421951,2.6,207.97,207.86,4.15607879]
["bitfinex-derivatives","SOLF0:USTF0",1756056422158,2.6,207.97,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056422458,2.6,207.97,207.86,4.15503646]
["bitfinex-derivatives","SOLF0:USTF0",1756056422657,2.6,207.97,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056422852,2.6,207.97,207.9,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756056423051,2.6,207.96,207.83,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756056423254,2.6,207.96,207.84,4.1570474]
["bitfinex-derivatives","SOLF0:USTF0",1756056423455,2.6,207.96,207.82,27.31198409]
["bitfinex-derivatives","SOLF0:USTF0",1756056423655,2.6,207.93,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056424356,2.6,207.97,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056424563,2.6,207.97,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056424753,2.6,207.97,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056425154,2.6,207.97,207.84,24.0626]
["bitfinex-derivatives","SOLF0:USTF0",1756056425355,2.6,207.97,207.85,4.15210181]
["bitfinex-derivatives","SOLF0:USTF0",1756056425556,2.6,207.97,207.86,7.3990859]
["bitfinex-derivatives","SOLF0:USTF0",1756056425752,2.6,207.97,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056425959,7.4097,207.97,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056426667,2.6,207.97,207.87,4.14826852]
["bitfinex-derivatives","SOLF0:USTF0",1756056426861,2.6,207.97,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056427257,7.4097,207.97,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056427562,2.6,207.97,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056428158,2.6,207.97,207.88,4.14519361]
["bitfinex-derivatives","SOLF0:USTF0",1756056428357,2.6,207.97,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056428560,2.6,207.97,207.88,4.14463189]
["bitfinex-derivatives","SOLF0:USTF0",1756056428763,2.6,207.97,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056428958,2.6,207.97,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056429164,2.6,207.97,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056429469,2.6,207.97,207.84,24.0626]
["bitfinex-derivatives","SOLF0:USTF0",1756056429658,2.6,207.97,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056430765,3.24698409,208.05,207.88,4.12227734]
["bitfinex-derivatives","SOLF0:USTF0",1756056430969,3.24698409,208.05,207.92,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056430970,2.54,208.04,207.92,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056431172,2.54,208.04,207.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756056431564,2.54,208.04,207.92,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056431760,2.54,208.04,207.95,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056431965,2.54,208.04,207.97,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1756056432567,2.54,208.04,207.95,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056432870,2.54,208.04,207.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756056433170,2.54,208.04,207.82,4.00608755]
["bitfinex-derivatives","SOLF0:USTF0",1756056433171,5.78698409,208.02,207.88,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756056433470,2.54,208.01,207.89,7.37518315]
["bitfinex-derivatives","SOLF0:USTF0",1756056433665,2.54,208.01,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056434460,2.54,207.97,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056435265,2.54,207.97,207.89,8.05808409]
["bitfinex-derivatives","SOLF0:USTF0",1756056435668,2.54,207.97,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056436271,4.809,207.99,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056436573,4.809,207.99,207.9,4.13045262]
["bitfinex-derivatives","SOLF0:USTF0",1756056436867,4.809,207.99,207.91,4.1299578]
["bitfinex-derivatives","SOLF0:USTF0",1756056437068,4.809,207.99,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056437272,2.54,208.0,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756056438367,2.54,208.0,207.94,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756056438971,2.54,208.04,207.96,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1756056439269,2.54,208.04,207.95,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056439471,2.54,208.04,207.96,4.12890088]
["bitfinex-derivatives","SOLF0:USTF0",1756056439773,7.3472,208.07,207.98,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056439962,7.3472,208.07,207.99,4.12890088]
["bitfinex-derivatives","SOLF0:USTF0",1756056440168,2.54,207.98,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056440564,3.24698409,207.96,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056440770,2.54,207.95,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056441174,4.8104,207.94,207.85,8.05918409]
["bitfinex-derivatives","SOLF0:USTF0",1756056441569,2.54,207.95,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056442265,4.8102,207.94,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056442471,2.54,207.99,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056442971,5.78698409,207.99,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056443177,2.54,207.98,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056443375,2.54,207.93,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056443870,2.54,207.93,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056444674,4.8109,207.91,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056444876,2.54,207.91,207.8,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056445070,2.54,207.89,207.76,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756056446176,2.54,207.89,207.78,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056447578,2.54,207.89,207.75,98.13254941]
["bitfinex-derivatives","SOLF0:USTF0",1756056447878,2.54,207.89,207.77,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056448079,2.54,207.89,207.77,27.31778409]
["bitfinex-derivatives","SOLF0:USTF0",1756056449281,7.3515,207.89,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756056449480,3.24698409,207.88,207.77,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056449980,7.3518,207.87,207.77,8.06088409]
["bitfinex-derivatives","SOLF0:USTF0",1756056450577,4.8113,207.9,207.77,27.31758409]
["bitfinex-derivatives","SOLF0:USTF0",1756056451481,5.78698409,207.91,207.77,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056451482,2.54,207.87,207.77,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056452684,2.54,207.87,207.78,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756056453786,2.54,207.87,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756056453989,7.351,207.91,207.8,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1756056454589,2.54,207.91,207.8,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056455384,3.24698409,207.96,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056455590,2.54,207.95,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056455786,2.54,207.95,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056456280,4.8103,207.94,207.86,8.05888409]
["bitfinex-derivatives","SOLF0:USTF0",1756056457083,2.54,207.95,207.86,8.05888409]
["bitfinex-derivatives","SOLF0:USTF0",1756056458492,7.35,207.95,207.86,8.05888409]
["bitfinex-derivatives","SOLF0:USTF0",1756056458892,2.59,207.94,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056459086,2.59,207.94,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056459387,2.59,207.98,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056460589,4.8095,207.97,207.89,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756056462387,3.24698409,208.03,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056462589,2.59,208.02,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056463189,2.59,208.02,207.86,24.0599]
["bitfinex-derivatives","SOLF0:USTF0",1756056463390,2.59,208.02,207.92,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056463588,2.59,208.02,207.92,8.05758409]
["bitfinex-derivatives","SOLF0:USTF0",1756056463589,4.8086,208.01,207.92,8.05758409]
["bitfinex-derivatives","SOLF0:USTF0",1756056464497,2.59,208.02,207.95,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056464707,2.59,208.02,207.94,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756056464708,2.59,208.02,207.92,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056465204,2.59,208.01,207.82,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756056465409,2.59,207.98,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056466603,7.3995,207.98,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056467102,7.3995,207.98,207.9,8.05808409]
["bitfinex-derivatives","SOLF0:USTF0",1756056467797,7.3995,207.98,207.9,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056472704,7.3995,207.98,207.88,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056473010,7.3995,207.98,207.88,8.05858409]
["bitfinex-derivatives","SOLF0:USTF0",1756056474407,2.59,208.01,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056474607,2.59,208.01,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056475510,4.8089,208.0,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056475707,2.59,207.99,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056476102,2.59,207.99,207.9,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756056478320,2.59,207.99,207.92,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756056483621,2.59,207.99,207.9,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756056484114,4.8102,207.95,207.8,24.067]
["bitfinex-derivatives","SOLF0:USTF0",1756056484321,2.59,207.94,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056485621,2.59,207.94,207.87,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056486026,2.59,208.03,207.91,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756056486220,2.59,208.02,207.9,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056486415,2.59,208.02,207.84,24.0626]
["bitfinex-derivatives","SOLF0:USTF0",1756056486724,2.59,207.98,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056487722,2.59,207.98,207.9,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756056487920,2.73,207.97,207.9,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1756056488121,2.73,207.97,207.88,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056488823,7.5397,207.97,207.88,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056489317,4.8099,207.96,207.88,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056489519,2.73,207.95,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056490120,7.5402,207.95,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056490913,4.8111,207.91,207.83,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056491120,2.73,207.9,207.8,27.31428409]
["bitfinex-derivatives","SOLF0:USTF0",1756056491918,2.73,207.94,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056493024,2.73,207.94,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056494125,4.8098,207.96,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056494524,4.8098,207.96,207.89,4.8112]
["bitfinex-derivatives","SOLF0:USTF0",1756056494724,2.73,208.02,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056495424,2.73,208.02,207.95,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756056496826,2.73,208.02,207.93,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056496827,2.73,208.02,207.96,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756056497025,2.73,208.06,207.96,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056497930,2.73,208.08,208.01,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756056500725,2.73,208.08,208.0,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056500929,7.537,208.08,207.99,8.05598409]
["bitfinex-derivatives","SOLF0:USTF0",1756056502028,4.8074,208.06,207.96,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1756056502330,2.73,208.05,207.97,7.63635599]
["bitfinex-derivatives","SOLF0:USTF0",1756056502531,2.73,208.05,207.98,4.38792125]
["bitfinex-derivatives","SOLF0:USTF0",1756056502833,2.73,208.05,207.97,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056503034,2.73,208.05,207.98,4.38813198]
["bitfinex-derivatives","SOLF0:USTF0",1756056503240,2.73,208.05,207.97,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056503427,2.73,208.1,208.0,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056504132,2.73,208.02,207.93,8.05738409]
["bitfinex-derivatives","SOLF0:USTF0",1756056504337,2.73,208.02,207.94,4.38905471]
["bitfinex-derivatives","SOLF0:USTF0",1756056504634,2.73,208.02,207.87,357.0222]
["bitfinex-derivatives","SOLF0:USTF0",1756056504635,2.73,208.02,207.9,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056504838,2.73,208.02,207.91,4.39058669]
["bitfinex-derivatives","SOLF0:USTF0",1756056505037,2.73,208.02,207.9,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056505336,2.73,208.02,207.91,4.2210452]
["bitfinex-derivatives","SOLF0:USTF0",1756056505535,4.8091,207.99,207.9,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056505737,7.5391,207.99,207.91,4.22105625]
["bitfinex-derivatives","SOLF0:USTF0",1756056505941,2.73,207.99,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056507632,2.73,207.99,207.9,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756056510138,2.73,207.99,207.9,8.05808409]
["bitfinex-derivatives","SOLF0:USTF0",1756056512634,2.73,207.99,207.92,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756056512832,2.73,207.99,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056513029,2.73,207.96,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056514539,2.73,207.96,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056514740,2.73,207.96,207.84,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756056514930,2.73,207.96,207.84,127.26698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056515539,4.8099,207.96,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056515839,2.73,207.95,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056516041,4.8104,207.94,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056516344,2.73,207.93,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056517234,7.5406,207.93,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056518241,7.5406,207.93,207.85,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756056519939,2.72,207.97,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056521147,2.72,207.96,207.92,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756056521443,2.72,207.95,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056522034,2.72,207.99,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056523238,2.72,207.99,207.82,27.31198409]
["bitfinex-derivatives","SOLF0:USTF0",1756056523443,2.72,207.99,207.8,9.6269]
["bitfinex-derivatives","SOLF0:USTF0",1756056523444,2.72,207.96,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056524651,2.72,207.94,207.87,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056524840,2.72,207.94,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056526547,2.72,207.94,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056527154,7.5304,207.94,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056527355,2.72,207.94,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056527552,2.72,207.94,207.83,8.05968409]
["bitfinex-derivatives","SOLF0:USTF0",1756056527750,2.72,207.94,207.83,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756056527945,3.24698409,207.92,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056528150,2.72,207.91,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056528346,4.8113,207.9,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056528546,2.72,207.89,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056528751,2.72,207.89,207.83,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756056529549,2.72,207.89,207.84,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756056530851,2.72,207.88,207.82,8.05998409]
["bitfinex-derivatives","SOLF0:USTF0",1756056531049,2.72,207.88,207.82,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1756056531854,2.72,207.88,207.79,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756056533059,7.5317,207.88,207.8,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1756056535460,3.24698409,207.9,207.8,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056535461,4.8111,207.9,207.8,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056535973,7.5307,207.92,207.83,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056536162,2.72,207.92,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056536562,2.72,207.92,207.85,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756056537267,2.72,207.92,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056537861,2.72,207.92,207.86,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1756056539657,2.72,207.92,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056539861,2.72,207.92,207.81,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056540070,2.72,207.92,207.82,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756056540865,2.72,207.92,207.83,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056541066,2.72,207.92,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056542770,2.72,207.92,207.84,8.05928409]
["bitfinex-derivatives","SOLF0:USTF0",1756056543278,4.8109,207.91,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056543666,2.72,207.9,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056544860,2.72,207.9,207.81,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056545574,2.72,207.9,207.83,4.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756056545872,2.72,207.9,207.85,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1756056546073,2.72,207.94,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056546579,7.5304,207.94,207.86,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756056547075,2.58,207.93,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056547373,4.8108,207.92,207.84,8.05948409]
["bitfinex-derivatives","SOLF0:USTF0",1756056551669,7.3911,207.91,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056551866,24.0479,207.97,207.78,24.0695]
["bitfinex-derivatives","SOLF0:USTF0",1756056551867,2.58,207.89,207.78,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056552374,2.58,207.85,207.78,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056552774,2.58,207.85,207.77,326.50698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056553375,2.58,207.85,207.79,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1756056555470,2.58,207.88,207.77,350.57768409]
["bitfinex-derivatives","SOLF0:USTF0",1756056556080,2.58,207.88,207.8,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056556568,2.58,207.88,207.81,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756056558882,7.3917,207.88,207.81,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756056565386,2.58,207.88,207.81,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756056565586,2.58,207.88,207.78,126.84698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056565786,2.58,207.92,207.81,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056566286,2.58,207.92,207.78,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756056566481,7.3907,207.92,207.84,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756056566685,7.3907,207.92,207.85,4.12156247]
["bitfinex-derivatives","SOLF0:USTF0",1756056566879,7.3907,207.92,207.86,4.12156247]
["bitfinex-derivatives","SOLF0:USTF0",1756056567080,2.58,207.91,207.87,4.12156247]
["bitfinex-derivatives","SOLF0:USTF0",1756056567280,2.58,207.9,207.84,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756056567480,4.8107,207.92,207.85,8.93494243]
["bitfinex-derivatives","SOLF0:USTF0",1756056567677,2.58,207.93,207.86,4.12284243]
["bitfinex-derivatives","SOLF0:USTF0",1756056567982,2.58,207.93,207.87,4.12284243]
["bitfinex-derivatives","SOLF0:USTF0",1756056568184,2.58,207.92,207.88,4.12284243]
["bitfinex-derivatives","SOLF0:USTF0",1756056568384,2.58,207.92,207.89,4.12284243]
["bitfinex-derivatives","SOLF0:USTF0",1756056568684,2.58,207.92,207.9,4.12284243]
["bitfinex-derivatives","SOLF0:USTF0",1756056568984,2.58,207.92,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056569190,2.58,207.92,207.86,4.12336902]
["bitfinex-derivatives","SOLF0:USTF0",1756056569389,2.58,207.92,207.87,4.12336902]
["bitfinex-derivatives","SOLF0:USTF0",1756056569689,2.58,207.92,207.88,8.93476902]
["bitfinex-derivatives","SOLF0:USTF0",1756056569887,2.58,207.92,207.89,4.12336902]
["bitfinex-derivatives","SOLF0:USTF0",1756056570083,2.58,207.92,207.9,4.12336902]
["bitfinex-derivatives","SOLF0:USTF0",1756056570279,2.58,207.92,207.91,4.1234779]
["bitfinex-derivatives","SOLF0:USTF0",1756056571088,2.58,207.92,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056571289,2.58,207.92,207.89,4.12338135]
["bitfinex-derivatives","SOLF0:USTF0",1756056571488,2.58,207.92,207.9,4.12338135]
["bitfinex-derivatives","SOLF0:USTF0",1756056571689,2.58,207.92,207.91,4.12338135]
["bitfinex-derivatives","SOLF0:USTF0",1756056572192,2.58,207.92,207.88,8.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1756056572392,2.58,207.92,207.89,4.12337035]
["bitfinex-derivatives","SOLF0:USTF0",1756056572588,2.58,207.92,207.9,4.12337035]
["bitfinex-derivatives","SOLF0:USTF0",1756056572787,2.58,207.92,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056573087,2.58,207.94,207.89,4.12367528]
["bitfinex-derivatives","SOLF0:USTF0",1756056573388,2.58,207.94,207.87,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056573794,2.58,207.94,207.87,8.05858409]
["bitfinex-derivatives","SOLF0:USTF0",1756056575103,2.58,207.94,207.88,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1756056577798,2.58,207.94,207.88,8.05838409]
["bitfinex-derivatives","SOLF0:USTF0",1756056578200,2.58,207.94,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056578395,2.61,207.92,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056578600,2.61,207.91,207.84,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056579903,2.61,207.91,207.84,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1756056580105,2.61,207.91,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056582908,2.61,207.91,207.85,8.05908409]
["bitfinex-derivatives","SOLF0:USTF0",1756056583204,8.08739491,207.94,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056583205,2.61,207.94,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056584508,8.08739491,207.94,207.86,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756056584715,2.61,207.93,207.86,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756056591502,2.61,207.93,207.87,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1756056591702,10.69739491,207.96,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056591910,2.61,207.96,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056592704,2.61,207.96,207.86,24.0603]
["bitfinex-derivatives","SOLF0:USTF0",1756056592705,2.61,207.96,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056592906,10.69739491,207.99,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056593212,2.61,207.99,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056594417,2.61,207.99,207.93,8.05718409]
["bitfinex-derivatives","SOLF0:USTF0",1756056601415,106.80567836,208.01,207.93,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056601623,8.08739491,208.07,207.99,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056601917,8.08739491,208.08,208.0,4.3608848]
["bitfinex-derivatives","SOLF0:USTF0",1756056602213,8.08739491,208.08,207.99,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056602718,2.61,208.07,208.0,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1756056604216,2.61,208.07,207.97,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056604417,8.08739491,208.07,207.97,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056604616,8.08739491,208.03,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056604918,2.61,208.02,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056605315,10.69739491,208.02,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056606222,15.50589491,208.02,207.95,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756056606422,7.4185,208.02,207.95,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756056606722,2.7,208.01,207.92,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056606923,2.7,208.0,207.87,24.0586]
["bitfinex-derivatives","SOLF0:USTF0",1756056607125,2.7,208.0,207.9,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056607323,10.78739491,208.03,207.93,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056607523,10.78739491,208.03,207.94,4.13429539]
["bitfinex-derivatives","SOLF0:USTF0",1756056607723,10.78739491,208.03,207.93,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056607915,10.78739491,208.03,207.94,4.13328672]
["bitfinex-derivatives","SOLF0:USTF0",1756056608117,10.78739491,208.03,207.93,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056608318,10.78739491,208.03,207.94,4.13324643]
["bitfinex-derivatives","SOLF0:USTF0",1756056608516,10.78739491,208.03,207.87,24.0586]
["bitfinex-derivatives","SOLF0:USTF0",1756056608517,15.59549491,208.03,207.95,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1756056610116,12.89549491,208.03,207.89,24.0569]
["bitfinex-derivatives","SOLF0:USTF0",1756056610319,2.7,208.0,207.93,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1756056610524,2.7,208.0,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056610724,2.7,208.0,207.9,4.13406786]
["bitfinex-derivatives","SOLF0:USTF0",1756056610923,2.7,208.0,207.91,4.13406786]
["bitfinex-derivatives","SOLF0:USTF0",1756056611123,2.7,208.0,207.92,4.13406786]
["bitfinex-derivatives","SOLF0:USTF0",1756056611320,2.7,208.0,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056611526,7.509,208.0,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756056611818,15.59639491,208.0,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756056612626,12.89639491,208.0,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756056612821,10.78739491,207.99,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756056613033,2.7,207.99,207.92,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756056613219,2.7,207.99,207.82,24.0648]
["bitfinex-derivatives","SOLF0:USTF0",1756056613425,8.08739491,207.95,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056613630,2.7,207.95,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056613824,2.7,207.95,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056614928,4.8095,207.98,207.9,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756056615124,4.8095,207.98,207.91,4.16400766]
["bitfinex-derivatives","SOLF0:USTF0",1756056615320,2.7,208.0,207.9,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756056615525,2.7,208.0,207.91,4.1640885]
["bitfinex-derivatives","SOLF0:USTF0",1756056615725,4.8092,207.99,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056615933,2.7,207.98,207.91,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056617336,2.7,207.94,207.88,8.05848409]
["bitfinex-derivatives","SOLF0:USTF0",1756056617536,2.7,207.94,207.8,323.4]
["bitfinex-derivatives","SOLF0:USTF0",1756056617728,2.7,207.94,207.81,4.16631851]
["bitfinex-derivatives","SOLF0:USTF0",1756056617928,2.7,207.91,207.82,4.16631851]
["bitfinex-derivatives","SOLF0:USTF0",1756056618233,5.94698409,207.91,207.79,8.06048409]
["bitfinex-derivatives","SOLF0:USTF0",1756056618434,5.94698409,207.91,207.8,4.16766879]
["bitfinex-derivatives","SOLF0:USTF0",1756056618737,5.94698409,207.91,207.81,4.16766879]
["bitfinex-derivatives","SOLF0:USTF0",1756056619034,5.94698409,207.91,207.79,8.06048409]
["bitfinex-derivatives","SOLF0:USTF0",1756056620443,2.7,207.91,207.82,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056620642,2.7,207.94,207.85,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056620839,2.7,207.94,207.83,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756056621343,2.7,207.94,207.8,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1756056621534,2.7,207.94,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056624249,5.94698409,207.94,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056624444,2.7,207.94,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056624640,4.8092,207.99,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056624837,2.7,207.99,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056625048,2.7,207.99,207.9,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1756056625445,2.7,207.98,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056625742,2.7,207.98,207.89,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756056625945,2.7,207.98,207.88,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056627441,3.24698409,207.95,207.79,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1756056627646,2.7,207.94,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056627846,2.7,207.94,207.77,153.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756056628045,2.7,207.91,207.82,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1756056629046,3.24698409,207.94,207.84,4.8125]
["bitfinex-derivatives","SOLF0:USTF0",1756056630148,2.7,207.93,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056630537,7.5105,207.93,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056630942,2.7,207.93,207.83,8.05958409]
["bitfinex-derivatives","SOLF0:USTF0",1756056631150,2.7,207.93,207.83,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056631544,2.7,207.93,207.83,8.05948409]
["bitfinex-derivatives","SOLF0:USTF0",1756056632745,2.7,207.98,207.86,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056632946,2.7,207.98,207.89,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056633150,2.7,208.01,207.95,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056634849,2.7,208.01,207.94,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1756056635151,2.7,208.01,207.94,8.05718409]
["bitfinex-derivatives","SOLF0:USTF0",1756056635346,112.18922703,208.05,207.9,24.0557]
["bitfinex-derivatives","SOLF0:USTF0",1756056635347,107.38152703,208.05,207.97,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056635546,2.7,208.06,207.97,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056636150,2.7,208.06,207.98,4.23258086]
["bitfinex-derivatives","SOLF0:USTF0",1756056636347,2.7,208.06,207.99,4.23258086]
["bitfinex-derivatives","SOLF0:USTF0",1756056636646,2.7,208.06,207.98,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756056636849,2.7,208.1,208.0,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056637049,2.7,208.1,208.01,4.23280579]
["bitfinex-derivatives","SOLF0:USTF0",1756056637253,2.7,208.1,208.0,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056637450,2.7,208.1,208.01,4.22880649]
["bitfinex-derivatives","SOLF0:USTF0",1756056637753,2.7,208.1,208.01,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056638549,3.24698409,208.1,207.9,24.0557]
["bitfinex-derivatives","SOLF0:USTF0",1756056638755,2.68,208.05,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056638956,2.68,208.05,207.95,4.22928431]
["bitfinex-derivatives","SOLF0:USTF0",1756056639156,2.68,208.05,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056639359,2.68,208.05,207.95,4.22901738]
["bitfinex-derivatives","SOLF0:USTF0",1756056639552,2.68,208.05,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056639851,2.68,208.05,207.95,4.22910721]
["bitfinex-derivatives","SOLF0:USTF0",1756056640056,2.68,208.05,207.94,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056640455,2.68,208.1,208.03,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056640763,2.68,208.16,208.06,3.24698409]
["bitfinex-derivatives","SOLF0:USTF0",1756056641453,2.68,208.16,208.05,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756056644957,2.68,208.16,208.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756056645455,2.68,208.16,208.04,5.17651671]
["bitfinex-derivatives","SOLF0:USTF0",1756056646557,2.68,208.15,208.0,5.17651671]
["bitfinex-derivatives","SOLF0:USTF0",1756056647558,2.68,208.15,208.03,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756056648755,2.68,208.15,208.05,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756056649358,2.68,208.15,208.02,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756056650562,7.4854,208.15,208.02,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756056650756,7.4854,208.15,208.04,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756056651558,2.68,208.15,208.04,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756056653064,2.68,208.15,208.01,24.0428]
["bitfinex-derivatives","SOLF0:USTF0",1756056653065,2.68,208.15,208.02,24.0416]
["bitfinex-derivatives","SOLF0:USTF0",1756056653260,2.68,208.15,208.04,5.17651671]
["bitfinex-derivatives","SOLF0:USTF0",1756056653965,2.68,208.15,208.02,24.0416]
["bitfinex-derivatives","SOLF0:USTF0",1756056654470,2.68,208.15,208.06,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756056655267,2.68,208.15,208.07,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756056655470,2.68,208.15,208.03,24.0407]
["bitfinex-derivatives","SOLF0:USTF0",1756056656667,2.68,208.15,208.08,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056660373,2.68,208.12,208.03,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756056660871,2.68,208.12,207.99,29.22171671]
["bitfinex-derivatives","SOLF0:USTF0",1756056661173,2.68,208.16,208.0,24.0442]
["bitfinex-derivatives","SOLF0:USTF0",1756056661575,7.4853,208.16,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056661772,2.68,208.15,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056661977,2.68,208.15,208.01,24.0426]
["bitfinex-derivatives","SOLF0:USTF0",1756056662277,2.68,208.15,208.02,29.21841671]
["bitfinex-derivatives","SOLF0:USTF0",1756056662775,2.68,208.15,208.07,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756056664877,7.4844,208.19,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056665082,10.72003666,208.19,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056665276,7.4844,208.19,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056665480,10.72003666,208.19,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056665675,5.91563666,208.19,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056666781,2.68,208.19,208.12,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756056668476,3.23563666,208.22,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056668674,5.85563666,208.22,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056669779,5.85563666,208.22,208.12,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756056670778,2.62,208.21,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756056670979,2.62,208.18,208.0,162.97673666]
["bitfinex-derivatives","SOLF0:USTF0",1756056671179,2.62,208.18,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056671482,5.85563666,208.16,208.08,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756056673785,2.62,208.16,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056674182,7.4244,208.19,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056675385,7.4244,208.19,208.08,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756056676481,7.4244,208.19,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756056676985,4.8048,208.18,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756056677383,2.62,208.17,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756056677785,2.62,208.17,208.07,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056677786,7.425,208.17,208.07,8.04273666]
["bitfinex-derivatives","SOLF0:USTF0",1756056678092,2.62,208.15,208.04,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056678388,2.62,208.15,208.05,4.22183846]
["bitfinex-derivatives","SOLF0:USTF0",1756056678583,2.62,208.15,208.06,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756056679492,7.4255,208.15,208.06,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756056679884,4.8064,208.11,208.01,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056680378,2.62,208.1,207.97,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756056680585,2.62,208.1,207.99,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056681084,2.62,208.1,208.02,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1756056683488,2.62,208.1,208.03,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756056685085,2.62,208.1,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056686191,2.62,208.09,207.96,27.28413666]
["bitfinex-derivatives","SOLF0:USTF0",1756056686383,2.62,208.09,207.97,3.85536726]
["bitfinex-derivatives","SOLF0:USTF0",1756056686580,2.62,208.09,207.96,27.28413666]
["bitfinex-derivatives","SOLF0:USTF0",1756056686888,2.62,208.09,207.97,3.85648966]
["bitfinex-derivatives","SOLF0:USTF0",1756056687191,7.4269,208.09,208.01,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756056688390,7.4269,208.09,207.96,27.28413666]
["bitfinex-derivatives","SOLF0:USTF0",1756056688391,2.62,208.09,207.96,27.28433666]
["bitfinex-derivatives","SOLF0:USTF0",1756056688696,2.62,208.09,207.97,3.85426218]
["bitfinex-derivatives","SOLF0:USTF0",1756056688897,2.62,208.09,207.99,27.28083666]
["bitfinex-derivatives","SOLF0:USTF0",1756056689095,2.62,208.12,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056689296,5.85563666,208.12,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056689694,3.23563666,208.12,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056689896,2.62,208.11,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056691401,2.62,208.05,207.95,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056691887,2.62,208.05,207.98,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756056692088,11.33048715,208.08,207.95,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056692286,2.62,208.09,207.98,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056692989,2.62,208.09,208.03,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756056693186,3.23563666,208.12,208.01,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056694491,2.62,208.11,208.01,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056694691,10.71485049,208.11,208.01,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056694996,2.62,208.11,208.01,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056695193,10.71485049,208.11,208.01,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056695397,2.62,208.1,207.98,27.28203666]
["bitfinex-derivatives","SOLF0:USTF0",1756056695596,10.71485049,208.1,207.98,27.28203666]
["bitfinex-derivatives","SOLF0:USTF0",1756056696496,10.71485049,208.1,208.01,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756056696894,8.09485049,208.1,208.01,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756056697089,10.81485049,208.09,207.98,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056697296,2.72,208.09,207.98,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056697493,2.72,208.09,208.01,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056697895,2.72,208.09,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056698396,2.72,208.12,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056699886,2.72,208.12,208.05,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756056700495,2.72,208.12,208.01,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056700496,2.72,208.17,208.02,24.0413]
["bitfinex-derivatives","SOLF0:USTF0",1756056700697,2.72,208.17,208.07,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056701495,2.72,208.17,208.08,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756056701696,2.72,208.17,208.07,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056702594,4.8051,208.17,208.09,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756056702792,2.72,208.16,208.09,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756056702990,5.95563666,208.16,208.04,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056703196,2.72,208.15,208.04,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056704497,2.72,208.15,208.07,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756056704996,2.72,208.15,208.04,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056706598,2.72,208.15,208.08,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756056711202,2.72,208.16,208.06,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056711591,2.72,208.16,208.07,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056712405,2.72,208.16,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056712901,4.8042,208.2,208.12,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756056713200,2.72,208.19,208.12,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756056714806,7.5246,208.19,208.1,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756056716108,2.72,208.18,208.1,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756056716605,2.72,208.18,208.11,4.10006755]
["bitfinex-derivatives","SOLF0:USTF0",1756056716798,2.72,208.18,208.1,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756056716998,7.5248,208.18,208.1,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1756056717705,7.5248,208.18,208.11,8.90573055]
["bitfinex-derivatives","SOLF0:USTF0",1756056718006,7.5248,208.18,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056718707,2.72,208.17,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056718907,2.72,208.17,208.1,4.09986556]
["bitfinex-derivatives","SOLF0:USTF0",1756056719106,2.72,208.17,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056719407,2.72,208.17,208.1,4.09986558]
["bitfinex-derivatives","SOLF0:USTF0",1756056719708,2.72,208.17,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056719910,2.72,208.17,208.1,8.90649389]
["bitfinex-derivatives","SOLF0:USTF0",1756056720104,2.72,208.17,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056721908,2.72,208.17,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056722100,4.8042,208.2,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056722305,4.8042,208.2,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056723012,2.72,208.19,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056723611,2.72,208.19,208.13,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056725819,2.72,208.19,208.11,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756056726318,2.72,208.19,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056727427,2.72,208.19,208.1,27.26793666]
["bitfinex-derivatives","SOLF0:USTF0",1756056728427,7.3637,208.22,208.1,27.26793666]
["bitfinex-derivatives","SOLF0:USTF0",1756056728726,7.3637,208.22,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056729224,2.56,208.21,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056730530,7.3641,208.21,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056737130,2.56,208.21,208.16,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756056737333,2.56,208.2,208.16,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756056737531,2.56,208.2,208.13,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056737735,2.56,208.2,208.14,4.43969699]
["bitfinex-derivatives","SOLF0:USTF0",1756056737929,2.56,208.2,208.15,4.43969699]
["bitfinex-derivatives","SOLF0:USTF0",1756056738130,7.3639,208.22,208.1,24.0323]
["bitfinex-derivatives","SOLF0:USTF0",1756056738328,2.56,208.22,208.11,4.43950075]
["bitfinex-derivatives","SOLF0:USTF0",1756056738530,2.56,208.22,208.12,4.43950075]
["bitfinex-derivatives","SOLF0:USTF0",1756056738730,2.56,208.22,208.13,4.43950075]
["bitfinex-derivatives","SOLF0:USTF0",1756056738931,2.56,208.22,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056739234,2.56,208.17,208.07,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056739435,2.56,208.17,208.08,4.29133681]
["bitfinex-derivatives","SOLF0:USTF0",1756056739634,5.79563666,208.17,208.07,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056740636,10.59089411,208.22,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056740637,3.23563666,208.21,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056740941,2.56,208.2,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056741435,4.8046,208.19,208.12,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756056742235,2.56,208.18,208.12,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756056744033,2.56,208.17,208.04,24.0391]
["bitfinex-derivatives","SOLF0:USTF0",1756056744341,2.56,208.17,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056744532,2.56,208.14,208.02,12.85223666]
["bitfinex-derivatives","SOLF0:USTF0",1756056744834,10.60133666,208.14,208.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756056745137,2.56,208.17,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056745742,2.56,208.17,208.06,4.1268615]
["bitfinex-derivatives","SOLF0:USTF0",1756056745933,2.56,208.17,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056746828,2.56,208.17,208.08,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056747135,2.56,208.17,208.09,4.12707899]
["bitfinex-derivatives","SOLF0:USTF0",1756056747335,2.56,208.17,208.1,4.12707899]
["bitfinex-derivatives","SOLF0:USTF0",1756056747535,2.56,208.17,208.08,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056747733,2.56,208.17,208.09,4.12703586]
["bitfinex-derivatives","SOLF0:USTF0",1756056747930,2.56,208.18,208.1,4.12703586]
["bitfinex-derivatives","SOLF0:USTF0",1756056748133,2.56,208.16,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056748332,2.56,208.16,208.06,4.12817967]
["bitfinex-derivatives","SOLF0:USTF0",1756056748532,2.56,208.16,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756056750240,2.56,208.16,208.1,4.13035333]
["bitfinex-derivatives","SOLF0:USTF0",1756056750540,7.3653,208.16,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756056751637,2.56,208.15,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756056752140,5.79563666,208.15,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756056752447,3.23563666,208.12,208.06,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756056752740,2.56,208.09,208.07,4.1297944]
["bitfinex-derivatives","SOLF0:USTF0",1756056752935,2.56,208.09,208.0,3.91431678]
["bitfinex-derivatives","SOLF0:USTF0",1756056753134,2.56,208.08,208.04,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1756056753340,3.23563666,208.16,208.05,4.12974774]
["bitfinex-derivatives","SOLF0:USTF0",1756056753539,5.79563666,208.16,208.06,4.12974774]
["bitfinex-derivatives","SOLF0:USTF0",1756056753738,2.56,208.15,208.0,24.0433]
["bitfinex-derivatives","SOLF0:USTF0",1756056753939,2.56,208.15,208.03,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056754240,2.56,208.12,208.04,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1756056755237,3.23563666,208.14,208.02,24.0417]
["bitfinex-derivatives","SOLF0:USTF0",1756056755438,2.56,208.16,208.04,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056755835,2.56,208.16,208.09,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756056756035,2.56,208.16,208.0,27.27893666]
["bitfinex-derivatives","SOLF0:USTF0",1756056756036,2.56,208.2,208.07,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056756241,5.79563666,208.2,208.07,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056756746,5.79563666,208.2,208.12,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756056758438,2.68,208.19,208.12,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756056758640,2.68,208.18,208.12,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756056760435,2.68,208.18,208.13,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056760639,2.68,208.21,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056761844,2.68,208.21,208.11,4.12528803]
["bitfinex-derivatives","SOLF0:USTF0",1756056762037,2.68,208.21,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056762240,2.68,208.21,208.11,4.12522159]
["bitfinex-derivatives","SOLF0:USTF0",1756056762542,2.68,208.2,208.16,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756056762938,2.68,208.22,208.16,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756056763949,2.68,208.22,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056764243,2.68,208.22,208.11,24.0313]
["bitfinex-derivatives","SOLF0:USTF0",1756056764545,2.68,208.22,208.13,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056764746,2.68,208.22,208.16,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756056773054,2.68,208.22,208.14,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756056773260,7.4839,208.22,208.14,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1756056775051,2.68,208.19,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056775354,2.68,208.24,208.13,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056776353,4.8039,208.22,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056776557,7.4839,208.22,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056782450,4.8041,208.21,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056783054,4.8041,208.21,208.12,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756056783362,2.68,208.19,208.12,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1756056783574,2.68,208.18,208.01,97.29014623]
["bitfinex-derivatives","SOLF0:USTF0",1756056783753,2.68,208.18,208.06,7.50265202]
["bitfinex-derivatives","SOLF0:USTF0",1756056783952,2.68,208.18,208.07,4.26701536]
["bitfinex-derivatives","SOLF0:USTF0",1756056784155,2.68,208.18,208.08,4.26701536]
["bitfinex-derivatives","SOLF0:USTF0",1756056784356,2.68,208.18,208.09,4.26701536]
["bitfinex-derivatives","SOLF0:USTF0",1756056784554,2.68,208.18,208.1,9.07351536]
["bitfinex-derivatives","SOLF0:USTF0",1756056784754,2.68,208.18,208.11,4.26701536]
["bitfinex-derivatives","SOLF0:USTF0",1756056785051,2.68,208.18,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756056785346,2.68,208.18,208.11,4.26672595]
["bitfinex-derivatives","SOLF0:USTF0",1756056785556,4.8049,208.18,208.08,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756056785757,2.68,208.17,208.09,4.26785375]
["bitfinex-derivatives","SOLF0:USTF0",1756056786061,2.68,208.15,208.05,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756056786559,2.68,208.15,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056787561,2.68,208.15,208.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756056787855,2.68,208.15,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056788061,2.68,208.15,208.06,4.09945686]
["bitfinex-derivatives","SOLF0:USTF0",1756056788252,2.68,208.15,208.07,4.09945686]
["bitfinex-derivatives","SOLF0:USTF0",1756056788568,2.68,208.15,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056789058,5.93563666,208.19,208.06,24.0368]
["bitfinex-derivatives","SOLF0:USTF0",1756056789260,2.7,208.18,208.07,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056789555,2.7,208.18,208.11,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756056790959,2.7,208.18,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756056791161,2.7,208.17,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756056791354,2.7,208.2,208.09,24.0338]
["bitfinex-derivatives","SOLF0:USTF0",1756056791560,2.7,208.2,208.1,4.08495805]
["bitfinex-derivatives","SOLF0:USTF0",1756056791755,2.7,208.2,208.11,4.08495805]
["bitfinex-derivatives","SOLF0:USTF0",1756056791960,2.7,208.2,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056794463,2.7,208.2,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056794759,2.7,208.2,208.12,4.08682371]
["bitfinex-derivatives","SOLF0:USTF0",1756056795066,2.7,208.2,208.13,4.08682371]
["bitfinex-derivatives","SOLF0:USTF0",1756056795255,2.7,208.2,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056795256,2.7,208.2,208.14,4.08682371]
["bitfinex-derivatives","SOLF0:USTF0",1756056795453,2.7,208.2,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056795657,2.7,208.2,208.11,4.08761969]
["bitfinex-derivatives","SOLF0:USTF0",1756056795859,2.7,208.2,208.12,4.08761969]
["bitfinex-derivatives","SOLF0:USTF0",1756056796061,2.7,208.2,208.13,4.08761969]
["bitfinex-derivatives","SOLF0:USTF0",1756056796263,2.7,208.2,208.14,4.08761969]
["bitfinex-derivatives","SOLF0:USTF0",1756056796468,2.7,208.2,208.1,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056796765,2.7,208.2,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056796962,5.93563666,208.2,208.06,24.0368]
["bitfinex-derivatives","SOLF0:USTF0",1756056797158,2.7,208.16,208.07,4.08724727]
["bitfinex-derivatives","SOLF0:USTF0",1756056797359,2.7,208.16,208.08,4.08724727]
["bitfinex-derivatives","SOLF0:USTF0",1756056797557,2.7,208.16,208.09,4.08724727]
["bitfinex-derivatives","SOLF0:USTF0",1756056797765,2.7,208.16,208.02,24.0412]
["bitfinex-derivatives","SOLF0:USTF0",1756056798063,2.7,208.16,208.03,7.32587482]
["bitfinex-derivatives","SOLF0:USTF0",1756056798264,3.23563666,208.15,208.04,4.09023816]
["bitfinex-derivatives","SOLF0:USTF0",1756056798462,2.7,208.14,208.05,4.09023816]
["bitfinex-derivatives","SOLF0:USTF0",1756056798667,2.7,208.14,208.06,4.09023816]
["bitfinex-derivatives","SOLF0:USTF0",1756056798864,2.7,208.14,208.07,4.09023816]
["bitfinex-derivatives","SOLF0:USTF0",1756056799056,2.7,208.14,208.08,4.14803728]
["bitfinex-derivatives","SOLF0:USTF0",1756056799260,2.7,208.14,208.02,27.27683666]
["bitfinex-derivatives","SOLF0:USTF0",1756056799455,2.7,208.14,208.03,4.14865002]
["bitfinex-derivatives","SOLF0:USTF0",1756056799665,2.7,208.14,208.05,4.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756056799863,2.7,208.14,208.06,4.14865002]
["bitfinex-derivatives","SOLF0:USTF0",1756056800068,2.7,208.14,208.07,4.14865002]
["bitfinex-derivatives","SOLF0:USTF0",1756056800366,3.23563666,208.18,208.08,4.14865002]
["bitfinex-derivatives","SOLF0:USTF0",1756056800558,5.93563666,208.18,208.09,4.14865002]
["bitfinex-derivatives","SOLF0:USTF0",1756056800759,5.93563666,208.18,208.07,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756056800760,2.7,208.18,208.07,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1756056800963,5.93563666,208.18,208.08,4.14781997]
["bitfinex-derivatives","SOLF0:USTF0",1756056801264,5.93563666,208.18,208.09,4.14781997]
["bitfinex-derivatives","SOLF0:USTF0",1756056801461,5.93563666,208.18,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056801670,5.93563666,208.18,208.1,4.14727381]
["bitfinex-derivatives","SOLF0:USTF0",1756056801969,5.93563666,208.18,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056802173,5.93563666,208.18,208.1,4.14727381]
["bitfinex-derivatives","SOLF0:USTF0",1756056802471,5.93563666,208.18,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056802866,2.7,208.17,208.06,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756056803069,2.7,208.17,208.07,4.14957547]
["bitfinex-derivatives","SOLF0:USTF0",1756056803367,2.7,208.17,208.08,4.14957547]
["bitfinex-derivatives","SOLF0:USTF0",1756056803568,2.7,208.17,208.06,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756056803765,2.7,208.17,208.07,4.15012077]
["bitfinex-derivatives","SOLF0:USTF0",1756056803961,3.23563666,208.15,208.08,4.15012077]
["bitfinex-derivatives","SOLF0:USTF0",1756056804168,2.7,208.14,208.06,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756056804360,2.7,208.14,208.07,4.1501165]
["bitfinex-derivatives","SOLF0:USTF0",1756056804559,2.7,208.14,208.08,4.1501165]
["bitfinex-derivatives","SOLF0:USTF0",1756056804861,5.93563666,208.17,208.09,4.14929189]
["bitfinex-derivatives","SOLF0:USTF0",1756056805063,2.7,208.17,208.1,4.14929189]
["bitfinex-derivatives","SOLF0:USTF0",1756056805270,2.7,208.17,208.11,4.20496769]
["bitfinex-derivatives","SOLF0:USTF0",1756056805466,2.7,208.17,208.06,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056805675,2.7,208.17,208.07,4.20502434]
["bitfinex-derivatives","SOLF0:USTF0",1756056805874,2.7,208.17,208.08,4.20502434]
["bitfinex-derivatives","SOLF0:USTF0",1756056806074,2.7,208.17,208.09,4.20502434]
["bitfinex-derivatives","SOLF0:USTF0",1756056806264,2.7,208.17,208.1,4.20502434]
["bitfinex-derivatives","SOLF0:USTF0",1756056806470,2.7,208.17,208.11,4.20502434]
["bitfinex-derivatives","SOLF0:USTF0",1756056806671,2.7,208.17,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756056806975,2.7,208.17,208.11,4.2057078]
["bitfinex-derivatives","SOLF0:USTF0",1756056807168,2.7,208.17,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756056807367,2.7,208.17,208.11,4.20565331]
["bitfinex-derivatives","SOLF0:USTF0",1756056807564,2.7,208.17,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756056807769,2.7,208.17,208.11,4.20555932]
["bitfinex-derivatives","SOLF0:USTF0",1756056808070,2.7,208.17,208.1,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1756056808273,3.23563666,208.18,208.11,4.20584877]
["bitfinex-derivatives","SOLF0:USTF0",1756056808578,3.23563666,208.18,208.08,24.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756056808579,3.23563666,208.21,208.12,4.20547605]
["bitfinex-derivatives","SOLF0:USTF0",1756056808874,3.23563666,208.21,208.13,4.20547605]
["bitfinex-derivatives","SOLF0:USTF0",1756056809073,2.7,208.23,208.14,4.20547605]
["bitfinex-derivatives","SOLF0:USTF0",1756056809276,2.7,208.23,208.15,4.20547605]
["bitfinex-derivatives","SOLF0:USTF0",1756056809470,2.7,208.23,208.12,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1756056809675,2.7,208.23,208.13,4.20547998]
["bitfinex-derivatives","SOLF0:USTF0",1756056809978,2.7,208.23,208.1,27.26813666]
["bitfinex-derivatives","SOLF0:USTF0",1756056810174,2.7,208.23,208.11,4.20556416]
["bitfinex-derivatives","SOLF0:USTF0",1756056810474,3.23563666,208.19,208.12,4.20556416]
["bitfinex-derivatives","SOLF0:USTF0",1756056810777,2.7,208.14,208.06,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056810975,2.7,208.19,208.07,4.20784567]
["bitfinex-derivatives","SOLF0:USTF0",1756056811171,2.7,208.19,208.08,4.20784567]
["bitfinex-derivatives","SOLF0:USTF0",1756056811477,2.7,208.19,208.06,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056811678,2.7,208.19,208.07,4.20698723]
["bitfinex-derivatives","SOLF0:USTF0",1756056811978,2.7,208.19,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056813779,7.5046,208.19,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056814280,2.7,208.18,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056815582,7.5049,208.18,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056816080,7.5049,208.18,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056816791,7.5049,208.18,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056816984,7.5049,208.18,208.1,4.20853975]
["bitfinex-derivatives","SOLF0:USTF0",1756056817185,7.5049,208.18,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056817887,4.8051,208.17,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056818886,3.23563666,208.16,208.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756056819075,3.23563666,208.16,208.01,97.29064623]
["bitfinex-derivatives","SOLF0:USTF0",1756056819076,2.48,208.15,208.08,4.20893434]
["bitfinex-derivatives","SOLF0:USTF0",1756056819282,3.23563666,208.14,208.02,126.41563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056819476,2.48,208.13,208.03,4.20970912]
["bitfinex-derivatives","SOLF0:USTF0",1756056819677,2.48,208.13,208.04,4.20970912]
["bitfinex-derivatives","SOLF0:USTF0",1756056819874,2.48,208.13,208.05,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756056820679,3.23563666,208.17,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056820883,2.48,208.16,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056821074,2.48,208.16,208.06,4.20862203]
["bitfinex-derivatives","SOLF0:USTF0",1756056821282,2.48,208.16,208.07,4.20862203]
["bitfinex-derivatives","SOLF0:USTF0",1756056821475,2.48,208.16,208.08,9.01532203]
["bitfinex-derivatives","SOLF0:USTF0",1756056821785,2.48,208.16,208.09,4.20862203]
["bitfinex-derivatives","SOLF0:USTF0",1756056821985,2.48,208.16,208.1,4.20862203]
["bitfinex-derivatives","SOLF0:USTF0",1756056822178,2.48,208.16,208.08,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056822383,2.48,208.16,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056822580,2.48,208.16,208.11,4.2191954]
["bitfinex-derivatives","SOLF0:USTF0",1756056822780,2.48,208.15,208.12,4.2191954]
["bitfinex-derivatives","SOLF0:USTF0",1756056822993,2.48,208.15,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056823181,2.48,208.15,208.11,4.21979343]
["bitfinex-derivatives","SOLF0:USTF0",1756056823488,2.48,208.15,208.12,4.21979343]
["bitfinex-derivatives","SOLF0:USTF0",1756056823783,2.48,208.18,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056824087,2.48,208.18,208.0,24.0442]
["bitfinex-derivatives","SOLF0:USTF0",1756056824088,2.48,208.15,208.03,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056824282,2.48,208.15,208.04,4.22188604]
["bitfinex-derivatives","SOLF0:USTF0",1756056824482,2.48,208.15,208.05,4.22188604]
["bitfinex-derivatives","SOLF0:USTF0",1756056824686,2.48,208.15,208.06,4.22188604]
["bitfinex-derivatives","SOLF0:USTF0",1756056824885,2.48,208.15,208.07,4.22188604]
["bitfinex-derivatives","SOLF0:USTF0",1756056825076,2.48,208.15,208.08,4.22188604]
["bitfinex-derivatives","SOLF0:USTF0",1756056825275,2.48,208.15,208.09,4.22188604]
["bitfinex-derivatives","SOLF0:USTF0",1756056825481,8.04093666,208.16,208.1,4.22188604]
["bitfinex-derivatives","SOLF0:USTF0",1756056825684,2.48,208.13,208.06,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756056825884,2.48,208.13,208.07,4.22158477]
["bitfinex-derivatives","SOLF0:USTF0",1756056826089,2.48,208.13,208.08,4.22158477]
["bitfinex-derivatives","SOLF0:USTF0",1756056826384,2.48,208.13,208.09,4.22158477]
["bitfinex-derivatives","SOLF0:USTF0",1756056826584,2.48,208.13,208.1,4.22158477]
["bitfinex-derivatives","SOLF0:USTF0",1756056826786,2.48,208.13,208.06,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756056826987,2.48,208.13,208.07,4.22183262]
["bitfinex-derivatives","SOLF0:USTF0",1756056827177,2.48,208.13,208.08,4.22183262]
["bitfinex-derivatives","SOLF0:USTF0",1756056827381,2.48,208.13,208.09,4.22183262]
["bitfinex-derivatives","SOLF0:USTF0",1756056827576,2.48,208.13,208.1,4.22183262]
["bitfinex-derivatives","SOLF0:USTF0",1756056827784,2.48,208.13,208.06,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1756056827985,2.48,208.13,208.07,9.02862529]
["bitfinex-derivatives","SOLF0:USTF0",1756056828187,2.48,208.13,208.08,4.22162529]
["bitfinex-derivatives","SOLF0:USTF0",1756056828386,2.48,208.13,208.09,4.22162529]
["bitfinex-derivatives","SOLF0:USTF0",1756056828583,2.48,208.13,208.1,4.22162529]
["bitfinex-derivatives","SOLF0:USTF0",1756056828796,2.48,208.18,208.11,4.22194701]
["bitfinex-derivatives","SOLF0:USTF0",1756056828987,2.48,208.18,208.12,4.22194701]
["bitfinex-derivatives","SOLF0:USTF0",1756056829183,2.48,208.18,208.13,4.22194701]
["bitfinex-derivatives","SOLF0:USTF0",1756056829388,2.48,208.18,208.09,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056829583,2.48,208.18,208.1,4.22094781]
["bitfinex-derivatives","SOLF0:USTF0",1756056829889,2.48,208.18,208.11,9.02704781]
["bitfinex-derivatives","SOLF0:USTF0",1756056830089,2.48,208.18,208.12,4.22094781]
["bitfinex-derivatives","SOLF0:USTF0",1756056830289,2.48,208.17,208.13,4.22094781]
["bitfinex-derivatives","SOLF0:USTF0",1756056830489,2.48,208.17,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056830686,2.48,208.17,208.12,4.22042376]
["bitfinex-derivatives","SOLF0:USTF0",1756056830892,2.48,208.17,208.13,4.22042376]
["bitfinex-derivatives","SOLF0:USTF0",1756056831092,2.48,208.17,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056831284,2.48,208.17,208.12,4.21932121]
["bitfinex-derivatives","SOLF0:USTF0",1756056831484,2.48,208.17,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056831485,2.48,208.17,208.13,4.21932121]
["bitfinex-derivatives","SOLF0:USTF0",1756056831689,2.48,208.17,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056831888,2.48,208.16,208.12,4.21984432]
["bitfinex-derivatives","SOLF0:USTF0",1756056832093,2.48,208.16,208.13,4.21984432]
["bitfinex-derivatives","SOLF0:USTF0",1756056832292,2.48,208.16,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056832496,2.48,208.16,208.12,4.2202139]
["bitfinex-derivatives","SOLF0:USTF0",1756056832690,2.48,208.15,208.13,4.2202139]
["bitfinex-derivatives","SOLF0:USTF0",1756056832893,2.48,208.15,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056833097,2.48,208.15,208.1,4.22141004]
["bitfinex-derivatives","SOLF0:USTF0",1756056833289,2.48,208.15,208.11,4.22141004]
["bitfinex-derivatives","SOLF0:USTF0",1756056833491,2.48,208.15,208.12,4.22141004]
["bitfinex-derivatives","SOLF0:USTF0",1756056833796,2.48,208.15,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056833994,2.48,208.15,208.1,4.22001816]
["bitfinex-derivatives","SOLF0:USTF0",1756056834195,2.48,208.15,208.11,4.22001816]
["bitfinex-derivatives","SOLF0:USTF0",1756056834395,2.48,208.15,208.12,4.22001816]
["bitfinex-derivatives","SOLF0:USTF0",1756056834591,2.48,208.15,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056834790,2.48,208.15,208.1,4.21995923]
["bitfinex-derivatives","SOLF0:USTF0",1756056834996,2.48,208.15,208.11,4.21995923]
["bitfinex-derivatives","SOLF0:USTF0",1756056835297,2.48,208.15,208.12,4.21995923]
["bitfinex-derivatives","SOLF0:USTF0",1756056835500,2.48,208.15,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056835692,8.04053666,208.18,208.1,9.02583552]
["bitfinex-derivatives","SOLF0:USTF0",1756056835893,8.04053666,208.18,208.11,4.21953552]
["bitfinex-derivatives","SOLF0:USTF0",1756056836098,8.04053666,208.18,208.12,4.21953552]
["bitfinex-derivatives","SOLF0:USTF0",1756056836297,2.48,208.17,208.13,4.21953552]
["bitfinex-derivatives","SOLF0:USTF0",1756056836498,2.48,208.17,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056836696,2.48,208.17,208.11,4.2198134]
["bitfinex-derivatives","SOLF0:USTF0",1756056836996,2.48,208.15,208.12,4.2198134]
["bitfinex-derivatives","SOLF0:USTF0",1756056837192,2.48,208.15,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056837392,2.48,208.15,208.11,4.22023104]
["bitfinex-derivatives","SOLF0:USTF0",1756056837599,2.48,208.15,208.12,4.22023104]
["bitfinex-derivatives","SOLF0:USTF0",1756056837791,2.48,208.15,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056837991,2.48,208.15,208.11,4.22007413]
["bitfinex-derivatives","SOLF0:USTF0",1756056838189,2.48,208.15,208.12,4.22007413]
["bitfinex-derivatives","SOLF0:USTF0",1756056838396,2.48,208.15,208.13,4.22007413]
["bitfinex-derivatives","SOLF0:USTF0",1756056838596,2.48,208.15,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056838801,2.48,208.15,208.12,4.22037028]
["bitfinex-derivatives","SOLF0:USTF0",1756056839004,2.48,208.15,208.13,4.22037028]
["bitfinex-derivatives","SOLF0:USTF0",1756056839194,2.48,208.15,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056839499,2.48,208.15,208.12,4.22149467]
["bitfinex-derivatives","SOLF0:USTF0",1756056839701,2.48,208.15,208.13,4.22149467]
["bitfinex-derivatives","SOLF0:USTF0",1756056839901,2.48,208.15,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056840102,2.48,208.15,208.12,4.22141101]
["bitfinex-derivatives","SOLF0:USTF0",1756056840401,2.48,208.15,208.13,4.22141101]
["bitfinex-derivatives","SOLF0:USTF0",1756056840602,2.48,208.15,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056843898,2.48,208.14,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056845105,4.8049,208.18,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056845305,2.48,208.17,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056845605,5.71563666,208.17,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056845803,2.48,208.16,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056846004,2.48,208.16,208.04,27.27493666]
["bitfinex-derivatives","SOLF0:USTF0",1756056846201,4.8055,208.15,208.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756056846396,2.48,208.14,208.08,4.22508646]
["bitfinex-derivatives","SOLF0:USTF0",1756056846597,4.8055,208.15,208.09,4.22508646]
["bitfinex-derivatives","SOLF0:USTF0",1756056846802,2.48,208.14,208.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756056846995,2.48,208.14,208.08,4.22543044]
["bitfinex-derivatives","SOLF0:USTF0",1756056847199,2.65,208.13,208.09,4.22543044]
["bitfinex-derivatives","SOLF0:USTF0",1756056847395,2.65,208.13,208.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756056847396,2.65,208.13,208.08,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756056847596,2.65,208.13,208.09,4.22440834]
["bitfinex-derivatives","SOLF0:USTF0",1756056847805,2.65,208.13,208.08,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756056848005,2.65,208.13,208.09,4.22440834]
["bitfinex-derivatives","SOLF0:USTF0",1756056848204,2.65,208.13,208.08,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756056848408,2.65,208.13,208.09,4.22503157]
["bitfinex-derivatives","SOLF0:USTF0",1756056848709,2.65,208.12,208.08,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756056848909,2.65,208.12,208.09,4.2252231]
["bitfinex-derivatives","SOLF0:USTF0",1756056849207,2.65,208.12,208.08,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756056850809,2.65,208.12,208.09,4.22758844]
["bitfinex-derivatives","SOLF0:USTF0",1756056851003,2.65,208.12,208.1,4.22758844]
["bitfinex-derivatives","SOLF0:USTF0",1756056851203,2.65,208.12,208.11,4.22758844]
["bitfinex-derivatives","SOLF0:USTF0",1756056851405,2.65,208.12,208.08,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756056851703,2.65,208.12,208.09,4.22130718]
["bitfinex-derivatives","SOLF0:USTF0",1756056851909,2.65,208.12,208.1,4.22130718]
["bitfinex-derivatives","SOLF0:USTF0",1756056852109,2.65,208.12,208.11,4.22130718]
["bitfinex-derivatives","SOLF0:USTF0",1756056852410,2.65,208.12,208.11,4.2220827]
["bitfinex-derivatives","SOLF0:USTF0",1756056854714,2.65,208.18,208.11,4.2220827]
["bitfinex-derivatives","SOLF0:USTF0",1756056855013,2.65,208.18,208.12,4.2220827]
["bitfinex-derivatives","SOLF0:USTF0",1756056855202,2.65,208.18,208.13,9.0276827]
["bitfinex-derivatives","SOLF0:USTF0",1756056855408,3.23563666,208.19,208.14,4.2220827]
["bitfinex-derivatives","SOLF0:USTF0",1756056855409,2.65,208.17,208.14,4.2220827]
["bitfinex-derivatives","SOLF0:USTF0",1756056855609,2.65,208.17,208.15,4.2220827]
["bitfinex-derivatives","SOLF0:USTF0",1756056855802,2.65,208.17,208.13,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056856003,2.65,208.17,208.14,4.22550267]
["bitfinex-derivatives","SOLF0:USTF0",1756056856204,3.23563666,208.19,208.08,24.0348]
["bitfinex-derivatives","SOLF0:USTF0",1756056856205,2.65,208.21,208.15,4.22550267]
["bitfinex-derivatives","SOLF0:USTF0",1756056856512,2.65,208.2,208.16,4.22550267]
["bitfinex-derivatives","SOLF0:USTF0",1756056856809,2.65,208.2,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756056857012,2.65,208.2,208.14,4.22358343]
["bitfinex-derivatives","SOLF0:USTF0",1756056857312,2.65,208.19,208.15,4.22358343]
["bitfinex-derivatives","SOLF0:USTF0",1756056857512,2.65,208.19,208.16,4.22358343]
["bitfinex-derivatives","SOLF0:USTF0",1756056857713,2.65,208.19,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056857914,2.65,208.19,208.15,4.22338508]
["bitfinex-derivatives","SOLF0:USTF0",1756056858112,2.65,208.19,208.16,4.22338508]
["bitfinex-derivatives","SOLF0:USTF0",1756056858311,2.65,208.19,208.17,4.22338508]
["bitfinex-derivatives","SOLF0:USTF0",1756056858506,2.65,208.19,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056858710,2.65,208.19,208.15,4.22209983]
["bitfinex-derivatives","SOLF0:USTF0",1756056859014,2.65,208.18,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056859314,2.65,208.18,208.12,4.22373222]
["bitfinex-derivatives","SOLF0:USTF0",1756056859514,3.23563666,208.19,208.13,4.22373222]
["bitfinex-derivatives","SOLF0:USTF0",1756056859711,2.65,208.16,208.14,4.22373222]
["bitfinex-derivatives","SOLF0:USTF0",1756056859906,2.65,208.16,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056859907,2.65,208.15,208.11,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1756056860112,2.65,208.15,208.12,4.22361745]
["bitfinex-derivatives","SOLF0:USTF0",1756056860316,2.65,208.15,208.13,4.22361745]
["bitfinex-derivatives","SOLF0:USTF0",1756056860514,2.65,208.15,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056860715,2.65,208.15,208.1,4.22360109]
["bitfinex-derivatives","SOLF0:USTF0",1756056860918,2.65,208.15,208.11,4.22360109]
["bitfinex-derivatives","SOLF0:USTF0",1756056861214,2.65,208.15,208.12,4.22360109]
["bitfinex-derivatives","SOLF0:USTF0",1756056861414,2.65,208.15,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056861620,2.65,208.15,208.1,4.22342277]
["bitfinex-derivatives","SOLF0:USTF0",1756056861823,2.65,208.15,208.11,4.22342277]
["bitfinex-derivatives","SOLF0:USTF0",1756056862112,2.65,208.15,208.09,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1756056862113,2.65,208.14,208.12,4.22342277]
["bitfinex-derivatives","SOLF0:USTF0",1756056862309,2.65,208.15,208.07,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756056862513,2.65,208.15,208.08,4.22407282]
["bitfinex-derivatives","SOLF0:USTF0",1756056862715,2.65,208.15,208.07,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1756056862716,2.65,208.15,208.09,4.22407282]
["bitfinex-derivatives","SOLF0:USTF0",1756056862925,3.23563666,208.16,208.1,4.22407282]
["bitfinex-derivatives","SOLF0:USTF0",1756056863219,3.23563666,208.16,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056863220,8.04053666,208.18,208.11,4.22408398]
["bitfinex-derivatives","SOLF0:USTF0",1756056863427,10.69053666,208.18,208.05,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056863622,5.88563666,208.18,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056863821,5.88563666,208.18,208.11,4.22382218]
["bitfinex-derivatives","SOLF0:USTF0",1756056864018,5.88563666,208.18,208.12,4.22382218]
["bitfinex-derivatives","SOLF0:USTF0",1756056864220,5.88563666,208.18,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056864420,5.88563666,208.18,208.11,4.22352991]
["bitfinex-derivatives","SOLF0:USTF0",1756056864615,5.88563666,208.18,208.12,4.22352991]
["bitfinex-derivatives","SOLF0:USTF0",1756056864816,5.88563666,208.18,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056865015,5.88563666,208.18,208.11,4.22356158]
["bitfinex-derivatives","SOLF0:USTF0",1756056865214,5.88563666,208.18,208.12,4.22356158]
["bitfinex-derivatives","SOLF0:USTF0",1756056865522,2.65,208.17,208.1,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756056865719,2.65,208.17,208.11,4.22006065]
["bitfinex-derivatives","SOLF0:USTF0",1756056865928,2.65,208.17,208.12,4.22006065]
["bitfinex-derivatives","SOLF0:USTF0",1756056866221,2.65,208.2,208.13,4.22006065]
["bitfinex-derivatives","SOLF0:USTF0",1756056866421,2.65,208.2,208.14,4.22006065]
["bitfinex-derivatives","SOLF0:USTF0",1756056866621,2.65,208.2,208.08,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056866922,2.65,208.2,208.09,4.21860498]
["bitfinex-derivatives","SOLF0:USTF0",1756056867119,2.65,208.2,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056867319,3.23563666,208.21,208.15,4.21860498]
["bitfinex-derivatives","SOLF0:USTF0",1756056867519,2.65,208.18,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056867823,2.65,208.18,208.15,4.2183757]
["bitfinex-derivatives","SOLF0:USTF0",1756056868027,2.65,208.17,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056868321,2.65,208.17,208.15,4.21897532]
["bitfinex-derivatives","SOLF0:USTF0",1756056868520,2.65,208.17,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056868720,2.65,208.17,208.15,4.21819057]
["bitfinex-derivatives","SOLF0:USTF0",1756056868921,2.65,208.17,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056869118,2.65,208.17,208.15,4.2169562]
["bitfinex-derivatives","SOLF0:USTF0",1756056869317,3.23563666,208.21,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056869516,2.65,208.15,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056869714,2.65,208.15,208.14,9.02248705]
["bitfinex-derivatives","SOLF0:USTF0",1756056871523,2.65,208.15,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056871721,2.65,208.2,208.14,9.02342743]
["bitfinex-derivatives","SOLF0:USTF0",1756056872024,2.65,208.2,208.14,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1756056873723,4.8031,208.25,208.1,24.0327]
["bitfinex-derivatives","SOLF0:USTF0",1756056873916,5.88563666,208.24,208.12,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056874123,2.65,208.29,208.19,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056874326,2.65,208.29,208.24,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756056874526,2.65,208.28,208.24,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756056874721,3.23563666,208.31,208.24,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756056874722,2.65,208.26,208.24,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756056875323,2.65,208.26,208.22,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756056875621,2.65,208.32,208.22,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056875826,2.65,208.32,208.25,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056876029,2.65,208.36,208.26,4.25273224]
["bitfinex-derivatives","SOLF0:USTF0",1756056876325,2.65,208.36,208.27,4.25273224]
["bitfinex-derivatives","SOLF0:USTF0",1756056876521,2.65,208.36,208.25,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056876722,2.65,208.36,208.26,4.24345633]
["bitfinex-derivatives","SOLF0:USTF0",1756056877025,2.65,208.36,208.27,4.24345633]
["bitfinex-derivatives","SOLF0:USTF0",1756056877221,2.65,208.36,208.25,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056877532,2.65,208.36,208.27,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756056877830,2.65,208.36,208.28,4.23883955]
["bitfinex-derivatives","SOLF0:USTF0",1756056878026,2.65,208.36,208.25,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056878221,2.65,208.36,208.29,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756056878825,146.5752,208.43,208.25,24.0154]
["bitfinex-derivatives","SOLF0:USTF0",1756056878826,2.53,208.4,208.31,8.03723666]
["bitfinex-derivatives","SOLF0:USTF0",1756056880022,2.53,208.4,208.23,24.0176]
["bitfinex-derivatives","SOLF0:USTF0",1756056880231,2.53,208.36,208.25,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756056880428,2.53,208.36,208.25,8.03853666]
["bitfinex-derivatives","SOLF0:USTF0",1756056880919,2.53,208.36,208.25,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056881520,3.23563666,208.36,208.25,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056881725,4.801,208.34,208.25,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056887837,5.76563666,208.3,208.19,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056888937,2.53,208.3,208.19,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056889139,5.76563666,208.3,208.19,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056889539,4.8021,208.29,208.19,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056890038,4.8027,208.27,208.13,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1756056890336,3.23563666,208.3,208.1,77.13493165]
["bitfinex-derivatives","SOLF0:USTF0",1756056890337,3.23563666,208.24,208.1,77.13493165]
["bitfinex-derivatives","SOLF0:USTF0",1756056890535,2.53,208.2,208.1,77.13493165]
["bitfinex-derivatives","SOLF0:USTF0",1756056890735,2.53,208.2,208.1,73.89929499]
["bitfinex-derivatives","SOLF0:USTF0",1756056891239,4.8049,208.18,208.1,73.89929499]
["bitfinex-derivatives","SOLF0:USTF0",1756056891441,2.53,208.2,208.1,73.89929499]
["bitfinex-derivatives","SOLF0:USTF0",1756056891636,2.53,208.2,208.11,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056891836,2.53,208.24,208.11,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056892142,2.53,208.24,208.1,73.89929499]
["bitfinex-derivatives","SOLF0:USTF0",1756056892340,2.53,208.24,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056893242,10.56803666,208.28,208.16,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056893734,10.56803666,208.28,208.17,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756056894539,7.3324,208.28,208.17,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756056895041,10.56803666,208.28,208.17,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756056895934,2.53,208.28,208.18,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1756056896139,2.53,208.28,208.16,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056897337,2.53,208.28,208.19,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756056897740,2.53,208.28,208.19,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056898540,2.53,208.28,208.21,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756056899145,2.53,208.28,208.19,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756056900441,2.53,208.28,208.2,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756056900738,2.53,208.28,208.18,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056900935,2.53,208.28,208.19,4.23557432]
["bitfinex-derivatives","SOLF0:USTF0",1756056901136,2.53,208.28,208.18,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056901337,2.53,208.28,208.21,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056901534,7.3315,208.32,208.21,8.03933666]
["bitfinex-derivatives","SOLF0:USTF0",1756056902439,7.3315,208.32,208.22,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756056902840,4.8015,208.32,208.22,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756056903041,2.53,208.31,208.22,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756056903342,2.53,208.3,208.21,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056905747,2.53,208.3,208.22,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756056906645,2.53,208.3,208.2,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056907250,2.53,208.3,208.21,4.23361202]
["bitfinex-derivatives","SOLF0:USTF0",1756056907444,2.53,208.3,208.2,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056907746,2.53,208.3,208.21,4.23475519]
["bitfinex-derivatives","SOLF0:USTF0",1756056907935,2.53,208.3,208.2,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056908140,2.53,208.3,208.21,4.23475519]
["bitfinex-derivatives","SOLF0:USTF0",1756056908447,2.53,208.3,208.22,4.23536454]
["bitfinex-derivatives","SOLF0:USTF0",1756056908652,2.53,208.3,208.22,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756056909548,2.53,208.3,208.23,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056912049,2.67,208.28,208.14,24.0277]
["bitfinex-derivatives","SOLF0:USTF0",1756056912253,2.67,208.28,208.2,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056912549,2.67,208.28,208.21,4.26394593]
["bitfinex-derivatives","SOLF0:USTF0",1756056912745,2.67,208.28,208.22,4.2632631]
["bitfinex-derivatives","SOLF0:USTF0",1756056912944,2.67,208.28,208.21,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756056913146,2.67,208.28,208.22,4.26385531]
["bitfinex-derivatives","SOLF0:USTF0",1756056913446,2.67,208.28,208.21,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756056913649,2.67,208.28,208.22,9.06863021]
["bitfinex-derivatives","SOLF0:USTF0",1756056913848,2.67,208.28,208.22,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756056914044,2.67,208.31,208.23,7.50018038]
["bitfinex-derivatives","SOLF0:USTF0",1756056914243,2.67,208.31,208.23,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056915450,2.67,208.31,208.24,9.07029719]
["bitfinex-derivatives","SOLF0:USTF0",1756056915650,2.67,208.31,208.25,4.26709719]
["bitfinex-derivatives","SOLF0:USTF0",1756056915956,2.67,208.31,208.24,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756056916253,2.67,208.31,208.25,4.2665911]
["bitfinex-derivatives","SOLF0:USTF0",1756056916454,2.67,208.3,208.24,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756056916654,2.67,208.3,208.25,4.26814012]
["bitfinex-derivatives","SOLF0:USTF0",1756056916854,2.67,208.3,208.24,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756056917053,3.23563666,208.33,208.25,4.26820086]
["bitfinex-derivatives","SOLF0:USTF0",1756056917253,2.67,208.3,208.24,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756056917456,2.67,208.3,208.25,4.27027913]
["bitfinex-derivatives","SOLF0:USTF0",1756056917651,2.67,208.32,208.23,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056917950,27.23413666,208.4,208.2,24.0211]
["bitfinex-derivatives","SOLF0:USTF0",1756056917951,2.67,208.47,208.31,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056918147,2.67,208.47,208.37,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056918345,2.67,208.47,208.4,8.03523666]
["bitfinex-derivatives","SOLF0:USTF0",1756056918854,2.67,208.47,208.41,4.2608797]
["bitfinex-derivatives","SOLF0:USTF0",1756056919049,2.67,208.47,208.42,4.2608797]
["bitfinex-derivatives","SOLF0:USTF0",1756056919249,2.67,208.47,208.4,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056919456,2.67,208.47,208.41,4.33540189]
["bitfinex-derivatives","SOLF0:USTF0",1756056919656,2.67,208.47,208.42,9.13357978]
["bitfinex-derivatives","SOLF0:USTF0",1756056919850,2.67,208.47,208.42,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756056920351,3.23563666,208.51,208.4,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056920352,2.67,208.51,208.4,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056920549,2.67,208.51,208.41,4.33011494]
["bitfinex-derivatives","SOLF0:USTF0",1756056920753,2.67,208.51,208.42,4.33011494]
["bitfinex-derivatives","SOLF0:USTF0",1756056921154,2.67,208.51,208.4,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056921354,2.67,208.51,208.41,4.32652607]
["bitfinex-derivatives","SOLF0:USTF0",1756056921554,2.67,208.51,208.41,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756056922159,2.67,208.51,208.43,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756056923356,2.67,208.51,208.43,8.03453666]
["bitfinex-derivatives","SOLF0:USTF0",1756056924764,2.67,208.51,208.43,4.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756056925063,2.67,208.51,208.45,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756056926169,2.67,208.51,208.41,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056926756,2.67,208.5,208.41,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056928460,3.23563666,208.52,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756056928669,2.67,208.48,208.37,4.8002]
["bitfinex-derivatives","SOLF0:USTF0",1756056928968,2.67,208.45,208.33,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056929767,2.67,208.42,208.33,8.03683666]
["bitfinex-derivatives","SOLF0:USTF0",1756056930160,2.67,208.42,208.24,356.2632]
["bitfinex-derivatives","SOLF0:USTF0",1756056930161,2.67,208.42,208.24,33.6232]
["bitfinex-derivatives","SOLF0:USTF0",1756056930464,2.67,208.37,208.28,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056931458,2.67,208.42,208.31,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056932568,7.4694,208.42,208.32,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056933661,2.67,208.39,208.29,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056934263,2.6046,208.39,208.29,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056934664,7.4047,208.39,208.29,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056934864,4.8001,208.39,208.29,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056935866,4.8001,208.39,208.28,8.07783666]
["bitfinex-derivatives","SOLF0:USTF0",1756056936165,2.67,208.38,208.28,8.07783666]
["bitfinex-derivatives","SOLF0:USTF0",1756056937561,7.4703,208.38,208.28,8.07783666]
["bitfinex-derivatives","SOLF0:USTF0",1756056937770,7.4703,208.38,208.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056937771,2.74,208.37,208.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056938066,4.8015,208.33,208.24,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056939264,2.74,208.34,208.24,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056939470,346.6531,208.45,208.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056939471,2.74,208.41,208.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056939660,2.74,208.41,208.33,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056939964,2.74,208.41,208.34,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756056940666,2.74,208.41,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756056940862,2.74,208.41,208.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056941162,2.74,208.41,208.36,3.23563666]
["bitfinex-derivatives","SOLF0:USTF0",1756056941365,2.74,208.46,208.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056942369,2.74,208.46,208.37,4.26893892]
["bitfinex-derivatives","SOLF0:USTF0",1756056942568,2.74,208.46,208.39,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1756056943071,2.74,208.46,208.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056943263,2.74,208.46,208.37,4.26838394]
["bitfinex-derivatives","SOLF0:USTF0",1756056943465,2.74,208.46,208.39,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756056943964,2.74,208.46,208.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056944864,2.74,208.46,208.38,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756056945065,2.74,208.46,208.34,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056945772,2.74,208.46,208.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056946072,2.74,208.46,208.33,4.27138949]
["bitfinex-derivatives","SOLF0:USTF0",1756056946271,2.74,208.46,208.34,4.27138949]
["bitfinex-derivatives","SOLF0:USTF0",1756056946471,2.74,208.46,208.32,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056946676,2.74,208.43,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756056947879,4.7992,208.42,208.33,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756056948174,2.74,208.41,208.28,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056948365,2.74,208.41,208.29,4.2768374]
["bitfinex-derivatives","SOLF0:USTF0",1756056948562,38.3871,208.5,208.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056948563,41.1271,208.5,208.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056948762,2.74,208.47,208.35,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056949174,4.7983,208.46,208.34,10.42260216]
["bitfinex-derivatives","SOLF0:USTF0",1756056949377,2.74,208.45,208.34,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056949575,2.74,208.45,208.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056949781,2.74,208.43,208.34,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056950871,2.74,208.43,208.33,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756056951069,2.74,208.43,208.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056951070,2.74,208.4,208.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056951682,2.74,208.38,208.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056952273,7.5402,208.38,208.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056952477,2.74,208.37,208.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056953072,2.74,208.37,208.27,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756056953272,2.74,208.37,208.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056953578,2.74,208.37,208.24,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056953773,2.74,208.37,208.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056953971,2.74,208.37,208.24,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056954172,7.5404,208.37,208.24,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056955685,2.74,208.36,208.25,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756056955869,23.9986,208.4,208.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056955870,2.74,208.34,208.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056956472,2.74,208.34,208.24,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756056956680,2.74,208.34,208.26,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056956881,4.8003,208.38,208.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056956882,7.5403,208.38,208.27,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056957276,2.74,208.38,208.28,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756056958177,2.74,208.38,208.3,4.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756056958482,2.74,208.43,208.34,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056958778,2.74,208.43,208.34,10.42270216]
["bitfinex-derivatives","SOLF0:USTF0",1756056959375,2.74,208.43,208.36,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756056959875,2.74,208.43,208.34,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056960076,2.74,208.47,208.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756056960777,2.74,208.47,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756056961377,2.74,208.45,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756056961773,2.74,208.45,208.32,4.8013]
["bitfinex-derivatives","SOLF0:USTF0",1756056961978,2.74,208.41,208.29,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056962486,2.74,208.42,208.29,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756056962785,2.74,208.42,208.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056963083,4.8001,208.38,208.28,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1756056963285,2.74,208.37,208.28,4.8324]
["bitfinex-derivatives","SOLF0:USTF0",1756056963881,4.8006,208.36,208.25,131.6029]
["bitfinex-derivatives","SOLF0:USTF0",1756056964078,2.74,208.37,208.25,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756056964282,2.74,208.37,208.26,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056964775,2.74,208.37,208.29,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756056965389,2.74,208.37,208.26,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056965390,7.5403,208.37,208.27,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756056965984,4.8009,208.35,208.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056967185,2.61,208.34,208.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056967579,24.0022,208.37,208.25,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756056967888,24.0022,208.37,208.2,322.64]
["bitfinex-derivatives","SOLF0:USTF0",1756056967889,2.61,208.33,208.21,5.63170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056968080,24.0066,208.33,208.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756056968382,2.61,208.32,208.18,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056969580,7.4124,208.28,208.18,10.39620216]
["bitfinex-derivatives","SOLF0:USTF0",1756056970783,4.8029,208.26,208.17,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756056970983,2.61,208.29,208.14,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056971196,2.61,208.27,208.14,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056971379,2.61,208.22,208.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756056972586,2.61,208.22,208.14,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1756056973788,2.61,208.22,208.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756056974990,24.0147,208.26,208.11,130.9861]
["bitfinex-derivatives","SOLF0:USTF0",1756056974991,2.61,208.2,208.11,130.9861]
["bitfinex-derivatives","SOLF0:USTF0",1756056976196,2.61,208.2,208.13,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1756056976393,2.61,208.25,208.13,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056976588,2.61,208.25,208.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756056976795,2.61,208.25,208.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756056976987,2.61,208.32,208.2,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056977187,2.61,208.32,208.2,5.63170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056977395,4.8019,208.31,208.2,10.43590216]
["bitfinex-derivatives","SOLF0:USTF0",1756056977692,2.61,208.3,208.2,10.43590216]
["bitfinex-derivatives","SOLF0:USTF0",1756056979187,2.61,208.3,208.22,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756056979391,4.8012,208.34,208.2,5.63170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056979392,7.4112,208.34,208.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756056979698,7.4112,208.34,208.23,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756056979898,7.4112,208.34,208.24,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756056980189,7.4112,208.34,208.24,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756056980688,7.4112,208.34,208.27,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756056980689,2.61,208.34,208.27,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1756056981600,4.8004,208.37,208.27,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756056982882,322.7,208.41,208.24,10.39490216]
["bitfinex-derivatives","SOLF0:USTF0",1756056982883,4.8011,208.34,208.24,10.39490216]
["bitfinex-derivatives","SOLF0:USTF0",1756056983793,2.61,208.31,208.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756056984988,2.61,208.31,208.23,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756056989193,2.61,208.31,208.2,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756056990496,4.8021,208.3,208.2,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756056990897,2.61,208.31,208.19,149.5625]
["bitfinex-derivatives","SOLF0:USTF0",1756056991195,2.61,208.31,208.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756056992696,4.8022,208.29,208.2,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756056992898,2.61,208.28,208.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056994197,4.8026,208.27,208.19,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756056994400,2.61,208.28,208.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056995300,2.61,208.28,208.21,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756056995498,4.8022,208.29,208.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056995796,2.61,208.32,208.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056995997,4.8018,208.31,208.23,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756056996201,2.61,208.32,208.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056997601,2.61,208.32,208.25,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756056998797,2.61,208.32,208.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756056999003,7.4117,208.32,208.23,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756057000296,7.4117,208.32,208.25,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756057000503,2.61,208.32,208.25,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756057000703,2.61,208.32,208.24,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057001601,2.61,208.32,208.26,4.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756057002199,2.48,208.39,208.28,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057002404,2.48,208.39,208.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057003199,2.48,208.39,208.31,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756057004002,2.48,208.39,208.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057004308,2.48,208.39,208.26,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057004707,4.8008,208.36,208.28,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756057005006,7.2808,208.36,208.28,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756057010200,2.48,208.4,208.29,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057010607,2.48,208.4,208.32,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057010806,2.48,208.4,208.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057011402,2.48,208.4,208.35,4.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756057011607,2.48,208.4,208.33,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057012501,2.48,208.4,208.33,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756057012904,2.48,208.4,208.3,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057013109,2.48,208.38,208.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057015413,2.48,208.38,208.31,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1756057018603,4.8005,208.37,208.28,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756057018914,2.48,208.36,208.28,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756057019304,24.0,208.39,208.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057019508,2.48,208.38,208.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057019908,4.8014,208.33,208.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057020102,2.48,208.32,208.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057020924,2.48,208.29,208.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057021308,2.48,208.29,208.19,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057021508,2.48,208.29,208.2,4.05485]
["bitfinex-derivatives","SOLF0:USTF0",1756057021714,4.8024,208.28,208.18,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1756057021918,2.48,208.27,208.17,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756057022112,2.48,208.27,208.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057022414,2.48,208.27,208.09,24.0339]
["bitfinex-derivatives","SOLF0:USTF0",1756057022415,2.48,208.27,208.12,5.62170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057022613,2.48,208.27,208.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057022808,2.48,208.27,208.15,4.05724045]
["bitfinex-derivatives","SOLF0:USTF0",1756057023007,2.48,208.27,208.15,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057023207,2.48,208.27,208.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057023610,2.48,208.27,208.2,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1756057023808,2.48,208.27,208.21,4.051719]
["bitfinex-derivatives","SOLF0:USTF0",1756057024004,2.48,208.27,208.2,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057024211,2.48,208.27,208.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057024519,2.48,208.27,208.17,4.05379884]
["bitfinex-derivatives","SOLF0:USTF0",1756057024712,2.48,208.27,208.2,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1756057026914,2.48,208.27,208.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756057027315,2.48,208.27,208.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057027515,2.48,208.27,208.15,4.05065177]
["bitfinex-derivatives","SOLF0:USTF0",1756057027715,2.48,208.27,208.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057028014,2.48,208.27,208.18,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756057029715,2.48,208.27,208.15,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756057030520,2.71,208.23,208.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057031624,2.71,208.23,208.13,5.63170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057031824,2.71,208.23,208.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057032021,2.71,208.23,208.16,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756057032215,4.8028,208.27,208.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057032216,7.5128,208.27,208.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057033019,2.71,208.27,208.2,4.8041]
["bitfinex-derivatives","SOLF0:USTF0",1756057033327,2.71,208.27,208.2,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756057034225,2.71,208.27,208.22,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756057034525,4.8022,208.3,208.22,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756057034725,2.71,208.31,208.22,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756057035527,7.5119,208.31,208.22,4.8037]
["bitfinex-derivatives","SOLF0:USTF0",1756057035723,7.5119,208.31,208.23,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756057035919,2.71,208.31,208.23,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756057036117,2.71,208.31,208.23,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756057036322,2.71,208.31,208.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057036517,2.71,208.31,208.25,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1756057036722,2.71,208.35,208.24,5.59170216]
["bitfinex-derivatives","SOLF0:USTF0",1756057036924,2.71,208.35,208.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057037530,2.71,208.35,208.29,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756057038825,4.8003,208.38,208.29,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1756057039431,2.71,208.39,208.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057039726,2.71,208.39,208.28,29.64380216]
["bitfinex-derivatives","SOLF0:USTF0",1756057040332,2.71,208.39,208.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057040737,2.71,208.39,208.31,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1756057041442,2.71,208.39,208.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057041443,2.71,208.39,208.33,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756057047430,2.71,208.39,208.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057047637,2.71,208.36,208.28,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057048937,2.71,208.36,208.29,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1756057049138,2.71,208.36,208.07,66.96928003]
["bitfinex-derivatives","SOLF0:USTF0",1756057049139,2.71,208.29,208.07,66.96928003]
["bitfinex-derivatives","SOLF0:USTF0",1756057049344,24.0042,208.35,208.1,3.22848465]
["bitfinex-derivatives","SOLF0:USTF0",1756057049345,5.93848465,208.23,208.1,3.22848465]
["bitfinex-derivatives","SOLF0:USTF0",1756057049540,2.71,208.23,208.1,3.22848465]
["bitfinex-derivatives","SOLF0:USTF0",1756057049738,2.71,208.23,208.1,125.76848465]
["bitfinex-derivatives","SOLF0:USTF0",1756057050936,3.22848465,208.22,208.1,125.76848465]
["bitfinex-derivatives","SOLF0:USTF0",1756057051350,2.71,208.23,208.1,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057051944,2.71,208.23,208.07,72.14306789]
["bitfinex-derivatives","SOLF0:USTF0",1756057052143,5.17378786,208.21,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057052442,5.17378786,208.21,208.06,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057053247,2.71,208.23,208.07,5.17378786]
["bitfinex-derivatives","SOLF0:USTF0",1756057057049,7.88378786,208.23,208.08,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057058549,4.8038,208.22,208.08,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057058753,2.67,208.21,208.09,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057059648,2.67,208.19,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057060145,2.67,208.19,208.06,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057060950,2.67,208.19,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057061154,2.67,208.19,208.06,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057061645,28.8289,208.18,208.06,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057061851,28.8289,208.18,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057062045,24.024,208.18,208.06,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057063446,24.024,208.18,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057063447,7.4758,208.14,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057063656,2.67,208.18,208.06,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057064652,4.805,208.17,208.06,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057065643,4.8056,208.15,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057065843,2.67,208.14,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057066051,2.67,208.14,208.06,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057066348,4.8059,208.13,208.07,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057067349,4.8059,208.13,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057067548,4.8059,208.13,208.06,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057068248,4.8059,208.13,208.07,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057069158,2.67,208.11,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057069365,2.67,208.11,208.05,445.34]
["bitfinex-derivatives","SOLF0:USTF0",1756057069850,2.67,208.11,208.05,322.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057070050,2.67,208.1,208.04,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057070251,2.67,208.1,208.03,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057071350,3.23819568,208.09,208.03,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057071548,4.8073,208.07,208.03,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057071750,7.4773,208.07,208.03,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057072357,4.8078,208.05,208.03,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057072656,4.8078,208.05,208.02,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057072848,2.67,208.06,207.95,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057073052,4.8083,208.03,207.97,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057074058,4.8087,208.01,207.98,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057074258,2.67,208.02,207.8,24.0671]
["bitfinex-derivatives","SOLF0:USTF0",1756057074454,2.67,208.02,207.88,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057074652,24.0463,207.99,207.89,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057075454,26.7071,208.07,207.88,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057075650,5.90819568,208.06,207.94,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057075959,26.716,207.99,207.95,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057076658,4.8097,207.97,207.95,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057076854,24.0418,208.03,207.95,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057077055,4.8087,208.01,207.95,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057077257,24.0426,208.02,207.95,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057077760,4.8091,207.99,207.95,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057079558,4.8097,207.97,207.95,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057083170,4.8101,207.95,207.91,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057083461,4.8101,207.95,207.92,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057085577,24.0461,207.99,207.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057085578,2.67,207.97,207.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057085864,24.0493,207.96,207.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057086059,4.81,207.95,207.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057086265,2.67,207.97,207.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057087259,4.8107,207.92,207.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057088865,4.8107,207.92,207.87,125.85819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057090761,26.7163,207.99,207.87,125.85819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057091562,24.0493,207.96,207.87,125.85819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057092461,4.8107,207.93,207.87,125.85819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057092660,24.0493,207.96,207.88,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057093666,4.8109,207.92,207.88,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057095364,4.8098,207.96,207.88,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057095571,2.67,207.99,207.91,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057095757,2.67,208.02,207.91,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057096163,2.67,208.02,207.94,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057096359,26.7093,208.05,207.95,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057096562,26.7093,208.05,207.97,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057096762,4.8088,208.01,207.97,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057096958,2.67,208.09,208.0,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057098167,4.8077,208.06,208.0,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057099861,4.807,208.08,207.97,4.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756057100059,2.67,208.12,207.98,3.92185604]
["bitfinex-derivatives","SOLF0:USTF0",1756057100264,2.67,208.12,208.0,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057100470,2.67,208.09,207.98,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057100669,2.67,208.09,207.98,125.85819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057101071,4.8082,208.03,207.98,125.85819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057101767,4.8082,208.03,207.98,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057102778,4.8076,208.06,207.98,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057103675,26.7065,208.07,207.99,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057103871,26.7024,208.11,208.01,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057104170,4.8078,208.05,208.01,125.81819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057104472,4.8078,208.05,208.01,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057107375,4.8081,208.04,207.99,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057107570,4.8081,208.04,208.0,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057107768,4.8081,208.04,207.94,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1756057108074,4.8081,208.04,208.0,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057108874,7.4781,208.04,208.0,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057109470,4.8075,208.06,208.0,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057109776,2.67,208.08,208.03,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057109977,4.8075,208.07,208.03,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057110177,2.67,208.06,208.03,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057110476,24.0331,208.1,208.03,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057110672,2.67,208.09,208.03,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057111770,7.4777,208.06,208.03,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057113276,4.8079,208.05,208.03,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057113477,7.4779,208.05,208.0,125.75819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057115377,4.8068,208.09,208.04,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057115677,24.0256,208.17,208.07,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057115878,2.67,208.11,208.07,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057116078,2.67,208.11,208.0,125.75819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057116271,2.67,208.11,208.07,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057116674,2.67,208.1,208.07,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057116980,2.54,208.16,208.07,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057117173,4.8057,208.14,208.1,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057117375,7.3457,208.14,208.1,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057117573,3.23819568,208.21,208.1,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057117574,2.54,208.16,208.1,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057117774,4.8048,208.18,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057117969,7.3448,208.18,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057118274,2.54,208.17,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057118576,4.8043,208.2,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057119170,4.8047,208.19,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057119375,2.54,208.17,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057121682,4.8052,208.17,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057121882,24.0216,208.2,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057121883,2.54,208.19,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057122379,2.54,208.13,208.05,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057123285,4.8066,208.11,208.05,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057125089,4.8068,208.1,208.05,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057125392,2.54,208.13,208.05,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057126185,2.54,208.13,207.94,24.0509]
["bitfinex-derivatives","SOLF0:USTF0",1756057126186,24.0311,208.12,208.02,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057126389,2.54,208.11,208.02,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057127591,4.8073,208.07,208.02,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057127790,2.54,208.11,208.0,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756057128086,24.0285,208.14,208.06,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057128492,2.54,208.13,208.06,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057129494,4.8061,208.12,208.06,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057129894,2.54,208.13,208.06,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057130887,4.8057,208.14,208.06,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057132092,4.8052,208.16,208.09,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057136498,7.3456,208.15,208.08,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756057136795,2.54,208.18,208.1,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057136998,4.805,208.17,208.1,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057137501,4.805,208.17,208.09,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756057137502,2.54,208.22,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057139100,4.8047,208.19,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057139592,2.54,208.22,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057139593,4.804,208.21,208.13,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057139797,4.804,208.21,208.16,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057139990,2.54,208.2,208.16,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057140297,2.54,208.19,208.16,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057141296,2.54,208.19,208.13,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756057141597,2.54,208.19,208.15,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057142500,2.54,208.22,208.12,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057142899,4.8048,208.18,208.12,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057143201,7.3448,208.18,208.12,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057143402,2.54,208.18,208.11,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057144005,2.54,208.24,208.14,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057144597,2.54,208.24,208.07,146.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756057144803,2.54,208.24,208.15,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057145507,4.8041,208.21,208.15,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057145706,7.3441,208.21,208.15,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057146704,7.3441,208.21,208.13,4.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756057146903,7.3441,208.21,208.14,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057150515,2.54,208.21,208.17,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057151208,4.8029,208.26,208.18,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1756057151416,4.8029,208.26,208.2,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057151809,2.63,208.27,208.2,8.04229568]
["bitfinex-derivatives","SOLF0:USTF0",1756057153717,7.4328,208.27,208.2,8.04229568]
["bitfinex-derivatives","SOLF0:USTF0",1756057155011,2.63,208.27,208.21,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1756057155214,2.63,208.27,208.2,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057155613,2.63,208.33,208.23,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057156521,4.802,208.3,208.23,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057157115,7.432,208.3,208.23,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057159023,7.432,208.3,208.22,4.8036]
["bitfinex-derivatives","SOLF0:USTF0",1756057159225,7.432,208.3,208.23,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057163030,4.8023,208.29,208.23,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057165133,2.63,208.3,208.23,8.04159568]
["bitfinex-derivatives","SOLF0:USTF0",1756057165730,2.63,208.3,208.23,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057165928,2.63,208.3,208.2,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057166137,2.63,208.3,208.26,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057166737,4.8013,208.33,208.26,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057167033,2.63,208.3,208.26,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057167237,4.8013,208.33,208.26,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057167238,2.63,208.29,208.26,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057167928,2.63,208.29,208.25,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057170342,7.4316,208.32,208.25,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057170536,2.63,208.32,208.26,4.8029]
["bitfinex-derivatives","SOLF0:USTF0",1756057170942,2.63,208.39,208.31,8.03969568]
["bitfinex-derivatives","SOLF0:USTF0",1756057171141,2.63,208.39,208.31,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057171341,2.63,208.39,208.34,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057171545,3.23819568,208.48,208.37,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057171739,2.63,208.43,208.37,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057172547,7.429,208.43,208.37,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057172934,2.63,208.43,208.36,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057174037,7.4291,208.43,208.36,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057176349,2.63,208.43,208.39,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057176548,4.7985,208.46,208.39,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057177251,2.63,208.47,208.39,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057177554,2.67,208.5,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057177749,4.7985,208.45,208.36,4.8004]
["bitfinex-derivatives","SOLF0:USTF0",1756057177951,4.7985,208.45,208.39,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057178950,2.67,208.46,208.39,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057179649,23.9852,208.52,208.34,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057179650,4.7974,208.5,208.38,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756057179843,7.4674,208.5,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057180043,2.67,208.5,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057181757,4.7976,208.49,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057182263,2.67,208.48,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057184655,2.67,208.46,208.39,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057189762,2.67,208.45,208.34,4.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756057189957,2.67,208.45,208.37,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057190863,4.7987,208.44,208.37,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057191561,2.67,208.45,208.37,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057191562,2.67,208.45,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057193161,2.67,208.52,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057194063,2.67,208.51,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057195064,2.67,208.51,208.41,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057195265,7.4673,208.51,208.41,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057195570,2.67,208.5,208.41,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057196570,2.67,208.49,208.41,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057198168,2.67,208.49,208.4,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756057198563,2.67,208.49,208.41,8.03739568]
["bitfinex-derivatives","SOLF0:USTF0",1756057198763,2.67,208.49,208.44,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057198962,2.67,208.52,208.44,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057199869,2.67,208.52,208.45,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756057200571,3.23819568,208.53,208.41,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057200772,2.67,208.52,208.41,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057201569,2.67,208.49,208.41,8.03759568]
["bitfinex-derivatives","SOLF0:USTF0",1756057201775,2.67,208.49,208.41,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756057202073,2.67,208.49,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057202765,4.7994,208.42,208.33,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756057203066,4.7994,208.42,208.29,24.0108]
["bitfinex-derivatives","SOLF0:USTF0",1756057203067,2.67,208.41,208.34,7.50831485]
["bitfinex-derivatives","SOLF0:USTF0",1756057203266,2.67,208.41,208.35,4.27011917]
["bitfinex-derivatives","SOLF0:USTF0",1756057203470,2.67,208.41,208.34,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057203671,2.67,208.41,208.31,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057203972,2.67,208.41,208.32,4.27288894]
["bitfinex-derivatives","SOLF0:USTF0",1756057204274,2.67,208.41,208.31,8.03969568]
["bitfinex-derivatives","SOLF0:USTF0",1756057204275,4.7999,208.4,208.31,8.03969568]
["bitfinex-derivatives","SOLF0:USTF0",1756057204477,2.67,208.41,208.32,4.27385206]
["bitfinex-derivatives","SOLF0:USTF0",1756057204772,2.67,208.41,208.34,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1756057205274,2.67,208.41,208.32,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1756057205474,2.67,208.41,208.33,4.27470398]
["bitfinex-derivatives","SOLF0:USTF0",1756057205673,2.67,208.46,208.37,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057207072,7.4683,208.46,208.38,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756057207674,7.4683,208.46,208.37,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057207675,4.7977,208.49,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057208184,4.7977,208.49,208.41,4.27595961]
["bitfinex-derivatives","SOLF0:USTF0",1756057208475,2.5,208.5,208.42,4.27530767]
["bitfinex-derivatives","SOLF0:USTF0",1756057208679,2.5,208.5,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057208878,2.5,208.5,208.43,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756057209079,2.5,208.5,208.43,8.03699568]
["bitfinex-derivatives","SOLF0:USTF0",1756057209468,7.2965,208.54,208.43,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057209678,7.2965,208.54,208.44,4.27624417]
["bitfinex-derivatives","SOLF0:USTF0",1756057209879,7.2965,208.54,208.43,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057209880,7.2965,208.54,208.45,4.7984]
["bitfinex-derivatives","SOLF0:USTF0",1756057210378,2.5,208.53,208.43,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057210571,2.5,208.53,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057211573,4.7976,208.49,208.43,4.2859238]
["bitfinex-derivatives","SOLF0:USTF0",1756057211769,2.5,208.53,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057211966,2.5,208.53,208.43,4.28512902]
["bitfinex-derivatives","SOLF0:USTF0",1756057212173,2.5,208.53,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057212379,2.5,208.53,208.46,4.26073332]
["bitfinex-derivatives","SOLF0:USTF0",1756057212582,2.5,208.53,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057212776,2.5,208.53,208.46,4.26049003]
["bitfinex-derivatives","SOLF0:USTF0",1756057213079,2.5,208.53,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057213281,7.2967,208.53,208.46,4.26307565]
["bitfinex-derivatives","SOLF0:USTF0",1756057213479,7.2967,208.53,208.45,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756057213676,7.2967,208.53,208.46,4.26307565]
["bitfinex-derivatives","SOLF0:USTF0",1756057213877,7.2967,208.53,208.45,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756057214077,7.2967,208.53,208.46,4.26336976]
["bitfinex-derivatives","SOLF0:USTF0",1756057214272,7.2967,208.53,208.47,4.26336976]
["bitfinex-derivatives","SOLF0:USTF0",1756057214483,7.2967,208.53,208.45,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756057214675,7.2967,208.53,208.46,4.2666005]
["bitfinex-derivatives","SOLF0:USTF0",1756057214986,7.2967,208.53,208.47,4.2666005]
["bitfinex-derivatives","SOLF0:USTF0",1756057215169,7.2967,208.53,208.45,8.03649568]
["bitfinex-derivatives","SOLF0:USTF0",1756057215170,2.5,208.53,208.48,4.26950206]
["bitfinex-derivatives","SOLF0:USTF0",1756057215372,2.5,208.53,208.45,8.03649568]
["bitfinex-derivatives","SOLF0:USTF0",1756057215573,2.5,208.53,208.46,4.26875863]
["bitfinex-derivatives","SOLF0:USTF0",1756057215880,7.2969,208.53,208.47,4.26898648]
["bitfinex-derivatives","SOLF0:USTF0",1756057216074,2.5,208.52,208.48,4.26898648]
["bitfinex-derivatives","SOLF0:USTF0",1756057216268,2.5,208.52,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057216471,2.5,208.52,208.46,4.26999514]
["bitfinex-derivatives","SOLF0:USTF0",1756057216671,2.5,208.52,208.47,4.26999514]
["bitfinex-derivatives","SOLF0:USTF0",1756057216973,2.5,208.52,208.48,4.26999514]
["bitfinex-derivatives","SOLF0:USTF0",1756057217169,7.2971,208.52,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057217374,7.2971,208.52,208.46,4.27165626]
["bitfinex-derivatives","SOLF0:USTF0",1756057217573,7.2971,208.52,208.47,4.27165626]
["bitfinex-derivatives","SOLF0:USTF0",1756057217875,7.2971,208.52,208.48,4.27165626]
["bitfinex-derivatives","SOLF0:USTF0",1756057218071,7.2971,208.52,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057218276,7.2971,208.52,208.46,4.27270763]
["bitfinex-derivatives","SOLF0:USTF0",1756057218475,7.2971,208.52,208.47,4.27270763]
["bitfinex-derivatives","SOLF0:USTF0",1756057218683,7.2971,208.52,208.48,4.27270763]
["bitfinex-derivatives","SOLF0:USTF0",1756057218985,7.2971,208.52,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057218986,2.5,208.51,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057219374,2.5,208.53,208.46,4.27207715]
["bitfinex-derivatives","SOLF0:USTF0",1756057219575,2.5,208.53,208.47,4.27207715]
["bitfinex-derivatives","SOLF0:USTF0",1756057219887,2.5,208.53,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057220085,2.5,208.53,208.43,4.27268916]
["bitfinex-derivatives","SOLF0:USTF0",1756057220379,4.7978,208.49,208.44,4.27268916]
["bitfinex-derivatives","SOLF0:USTF0",1756057220579,7.2978,208.49,208.45,4.27268916]
["bitfinex-derivatives","SOLF0:USTF0",1756057220781,7.2978,208.49,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057221084,7.2978,208.49,208.43,4.27320431]
["bitfinex-derivatives","SOLF0:USTF0",1756057221382,7.2978,208.49,208.44,4.27320431]
["bitfinex-derivatives","SOLF0:USTF0",1756057221579,7.2978,208.49,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057221780,7.2978,208.49,208.43,4.27346488]
["bitfinex-derivatives","SOLF0:USTF0",1756057221983,4.7978,208.49,208.44,4.27346488]
["bitfinex-derivatives","SOLF0:USTF0",1756057222184,7.2978,208.49,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057222373,7.2978,208.49,208.43,4.27368871]
["bitfinex-derivatives","SOLF0:USTF0",1756057222580,2.5,208.49,208.37,126.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756057222874,2.5,208.49,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057223076,2.5,208.49,208.41,4.27398845]
["bitfinex-derivatives","SOLF0:USTF0",1756057223272,2.5,208.49,208.42,4.27398845]
["bitfinex-derivatives","SOLF0:USTF0",1756057223583,4.7982,208.47,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057223783,4.7982,208.47,208.41,4.27477285]
["bitfinex-derivatives","SOLF0:USTF0",1756057224079,7.2982,208.47,208.42,4.27477285]
["bitfinex-derivatives","SOLF0:USTF0",1756057224279,7.2984,208.46,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057224477,7.2984,208.46,208.41,4.27554141]
["bitfinex-derivatives","SOLF0:USTF0",1756057224680,2.5,208.45,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057224874,2.5,208.44,208.41,4.27575364]
["bitfinex-derivatives","SOLF0:USTF0",1756057225082,2.5,208.44,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057225288,2.5,208.44,208.41,4.27594921]
["bitfinex-derivatives","SOLF0:USTF0",1756057225478,2.5,208.44,208.4,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057225678,7.2989,208.44,208.37,124.87819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057225882,7.2989,208.44,208.38,4.27655361]
["bitfinex-derivatives","SOLF0:USTF0",1756057226086,2.5,208.43,208.39,4.27655361]
["bitfinex-derivatives","SOLF0:USTF0",1756057226278,2.5,208.43,208.4,4.27655361]
["bitfinex-derivatives","SOLF0:USTF0",1756057226479,2.5,208.43,208.37,124.87819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057226678,2.5,208.43,208.38,4.27607431]
["bitfinex-derivatives","SOLF0:USTF0",1756057226879,2.5,208.43,208.39,4.27607431]
["bitfinex-derivatives","SOLF0:USTF0",1756057227082,2.5,208.43,208.4,4.27607431]
["bitfinex-derivatives","SOLF0:USTF0",1756057227385,2.5,208.43,208.37,124.87819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057227585,2.5,208.43,208.38,4.27655812]
["bitfinex-derivatives","SOLF0:USTF0",1756057227787,2.5,208.43,208.39,4.27655812]
["bitfinex-derivatives","SOLF0:USTF0",1756057227986,2.5,208.43,208.4,4.27655812]
["bitfinex-derivatives","SOLF0:USTF0",1756057228188,2.5,208.43,208.37,124.87819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057228392,2.5,208.43,208.38,4.27698838]
["bitfinex-derivatives","SOLF0:USTF0",1756057228585,2.5,208.43,208.3,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057228586,2.5,208.4,208.35,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057228786,2.5,208.4,208.36,4.2777695]
["bitfinex-derivatives","SOLF0:USTF0",1756057228982,2.5,208.39,208.32,447.37819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057229182,2.5,208.47,208.38,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057229386,2.5,208.47,208.39,4.27569964]
["bitfinex-derivatives","SOLF0:USTF0",1756057229584,2.5,208.47,208.38,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057229784,2.5,208.47,208.39,4.27545302]
["bitfinex-derivatives","SOLF0:USTF0",1756057229986,2.5,208.47,208.38,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057230392,2.5,208.47,208.39,4.27533053]
["bitfinex-derivatives","SOLF0:USTF0",1756057230589,2.5,208.51,208.41,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057230791,2.5,208.51,208.42,4.27430739]
["bitfinex-derivatives","SOLF0:USTF0",1756057230992,2.5,208.51,208.34,3.9446807]
["bitfinex-derivatives","SOLF0:USTF0",1756057231293,2.5,208.51,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057231485,4.7974,208.5,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057231791,4.7974,208.5,208.43,4.27403257]
["bitfinex-derivatives","SOLF0:USTF0",1756057231992,4.7974,208.5,208.42,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057231993,2.5,208.51,208.44,4.27403257]
["bitfinex-derivatives","SOLF0:USTF0",1756057232190,2.5,208.51,208.45,7.51222825]
["bitfinex-derivatives","SOLF0:USTF0",1756057232390,2.5,208.51,208.46,4.27403257]
["bitfinex-derivatives","SOLF0:USTF0",1756057232694,2.5,208.51,208.47,4.27403257]
["bitfinex-derivatives","SOLF0:USTF0",1756057232895,2.5,208.51,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057233086,2.5,208.51,208.46,4.27143356]
["bitfinex-derivatives","SOLF0:USTF0",1756057233289,2.5,208.51,208.47,4.27143356]
["bitfinex-derivatives","SOLF0:USTF0",1756057233482,2.5,208.51,208.45,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057233792,2.5,208.52,208.46,4.27085906]
["bitfinex-derivatives","SOLF0:USTF0",1756057233978,4.7969,208.53,208.47,4.27085906]
["bitfinex-derivatives","SOLF0:USTF0",1756057234184,2.5,208.51,208.44,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057234383,7.2971,208.51,208.45,4.27064694]
["bitfinex-derivatives","SOLF0:USTF0",1756057234585,2.5,208.5,208.46,4.27064694]
["bitfinex-derivatives","SOLF0:USTF0",1756057234791,2.5,208.5,208.47,4.27064694]
["bitfinex-derivatives","SOLF0:USTF0",1756057235092,2.5,208.6,208.47,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057235389,2.5,208.63,208.48,4.26919092]
["bitfinex-derivatives","SOLF0:USTF0",1756057235583,2.5,208.6,208.49,4.26919092]
["bitfinex-derivatives","SOLF0:USTF0",1756057235787,2.5,208.6,208.5,7.5073866]
["bitfinex-derivatives","SOLF0:USTF0",1756057235990,4.7953,208.59,208.51,4.26919092]
["bitfinex-derivatives","SOLF0:USTF0",1756057236291,2.5,208.6,208.52,4.26919092]
["bitfinex-derivatives","SOLF0:USTF0",1756057236491,2.5,208.6,208.53,4.3826676]
["bitfinex-derivatives","SOLF0:USTF0",1756057236689,7.2952,208.6,208.54,4.38226237]
["bitfinex-derivatives","SOLF0:USTF0",1756057236891,2.5,208.6,208.51,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057237192,23.9691,208.66,208.54,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057237390,2.6,208.68,208.57,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057237588,2.6,208.68,208.58,4.38180539]
["bitfinex-derivatives","SOLF0:USTF0",1756057237792,4.7941,208.65,208.59,4.38180539]
["bitfinex-derivatives","SOLF0:USTF0",1756057238093,23.9675,208.67,208.52,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057238094,3.23819568,208.64,208.52,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057238301,2.6,208.71,208.54,23.982]
["bitfinex-derivatives","SOLF0:USTF0",1756057238588,2.6,208.71,208.55,13.20029517]
["bitfinex-derivatives","SOLF0:USTF0",1756057238789,2.6,208.71,208.56,4.37590465]
["bitfinex-derivatives","SOLF0:USTF0",1756057238995,23.9549,208.78,208.57,4.37590465]
["bitfinex-derivatives","SOLF0:USTF0",1756057239197,2.6,208.79,208.58,4.37590465]
["bitfinex-derivatives","SOLF0:USTF0",1756057239389,2.6,208.79,208.59,8.38105201]
["bitfinex-derivatives","SOLF0:USTF0",1756057239698,2.6,208.76,208.6,4.36122739]
["bitfinex-derivatives","SOLF0:USTF0",1756057239890,2.6,208.76,208.61,4.36122739]
["bitfinex-derivatives","SOLF0:USTF0",1756057240089,2.6,208.76,208.62,4.36122739]
["bitfinex-derivatives","SOLF0:USTF0",1756057240392,2.6,208.76,208.63,4.36122739]
["bitfinex-derivatives","SOLF0:USTF0",1756057240596,2.6,208.76,208.65,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057241093,2.6,208.77,208.59,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057241294,2.6,208.76,208.6,4.34976264]
["bitfinex-derivatives","SOLF0:USTF0",1756057241592,2.6,208.75,208.63,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057241793,2.6,208.75,208.57,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057241989,2.6,208.75,208.62,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057242183,5.83819568,208.73,208.57,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057242389,2.6,208.73,208.57,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057242582,23.9519,208.81,208.66,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057242885,23.9495,208.83,208.68,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057242886,2.6,208.77,208.68,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057243088,2.6,208.84,208.66,23.9681]
["bitfinex-derivatives","SOLF0:USTF0",1756057243290,23.9409,208.9,208.75,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057243490,3.23819568,209.0,208.75,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057243491,2.6,208.88,208.75,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057243700,2.6,208.92,208.78,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057243999,2.6,208.92,208.81,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057244292,2.6,208.92,208.74,23.959]
["bitfinex-derivatives","SOLF0:USTF0",1756057244492,2.6,208.92,208.7,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057244493,2.6,208.92,208.75,4.458626]
["bitfinex-derivatives","SOLF0:USTF0",1756057244683,2.6,208.9,208.78,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057244883,2.6,208.9,208.72,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057245095,2.6,208.88,208.77,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057245295,2.6,208.88,208.7,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057245296,2.6,208.88,208.79,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057245598,1381.7,209.16,208.6,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057245599,2.6,208.83,208.6,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057245788,2.6,208.83,208.75,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057246089,2.6,208.83,208.7,23.9633]
["bitfinex-derivatives","SOLF0:USTF0",1756057246289,2.6,208.83,208.76,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057246484,2.6,208.88,208.74,23.9588]
["bitfinex-derivatives","SOLF0:USTF0",1756057246784,2.6,209.0,208.87,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057246983,2.6,209.0,208.8,28.7423]
["bitfinex-derivatives","SOLF0:USTF0",1756057247189,2.6,209.0,208.92,3.23819568]
["bitfinex-derivatives","SOLF0:USTF0",1756057247493,2.6,209.05,208.87,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1756057247699,8.16265616,209.05,208.8,23.952]
["bitfinex-derivatives","SOLF0:USTF0",1756057247889,2.6,209.04,208.81,151.81118063]
["bitfinex-derivatives","SOLF0:USTF0",1756057248084,2.6,209.02,208.82,4.43118063]
["bitfinex-derivatives","SOLF0:USTF0",1756057248289,2.6,209.02,208.82,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1756057248490,2.6,209.02,208.87,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057248688,2.6,209.02,208.82,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1756057248993,23.9282,209.01,208.88,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057249194,2.6,209.0,208.88,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057249390,2.6,209.0,208.78,332.69345616]
["bitfinex-derivatives","SOLF0:USTF0",1756057249391,2.6,208.98,208.8,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1756057249691,2.6,208.98,208.78,322.34]
["bitfinex-derivatives","SOLF0:USTF0",1756057249997,239.2165,209.07,208.78,322.34]
["bitfinex-derivatives","SOLF0:USTF0",1756057249998,2.6,208.9,208.78,322.34]
["bitfinex-derivatives","SOLF0:USTF0",1756057250190,2.6,208.9,208.73,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1756057250492,23.9404,208.91,208.73,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1756057250689,2.6,208.86,208.73,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1756057251091,2.6,208.86,208.74,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057251397,26.539,208.92,208.8,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057251585,23.9413,208.9,208.73,152.74]
["bitfinex-derivatives","SOLF0:USTF0",1756057251791,2.6,208.88,208.73,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1756057252096,2.6,208.88,208.77,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057252295,2.6,208.88,208.73,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1756057252595,28.7404,208.82,208.64,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057252789,2.6,208.81,208.53,3.95492408]
["bitfinex-derivatives","SOLF0:USTF0",1756057252991,2.6,208.81,208.64,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057253187,23.9571,208.76,208.64,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057253389,23.9571,208.76,208.55,27.93206019]
["bitfinex-derivatives","SOLF0:USTF0",1756057253390,2.6,208.74,208.52,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057253590,2.6,208.74,208.61,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057253890,23.9538,208.79,208.58,23.9775]
["bitfinex-derivatives","SOLF0:USTF0",1756057254096,23.9538,208.79,208.68,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057254293,2.6,208.8,208.68,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057254487,26.5458,208.86,208.72,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057254692,26.5458,208.86,208.65,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057254893,26.5458,208.86,208.64,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1756057254894,2.6,208.85,208.64,156.22]
["bitfinex-derivatives","SOLF0:USTF0",1756057255095,2.6,208.85,208.72,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057255298,2.6,208.9,208.76,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057255595,2.6,208.9,208.77,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057255801,2.6,208.9,208.8,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057255986,2.6,208.9,208.75,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1756057256191,2.6,208.9,208.79,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057256392,2.6,208.9,208.75,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1756057256588,2.6,208.9,208.8,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057256993,2.6,208.97,208.83,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057257195,2.6,208.97,208.78,5.56265616]
["bitfinex-derivatives","SOLF0:USTF0",1756057257395,2.6,209.03,208.87,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057257697,23.9215,209.07,208.91,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057257901,2.6,209.06,208.9,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057258304,23.9239,209.05,208.87,166.6815613]
["bitfinex-derivatives","SOLF0:USTF0",1756057258499,2.6,209.04,208.89,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057258692,2.6,209.04,208.84,322.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057258898,23.9286,209.01,208.84,480.12]
["bitfinex-derivatives","SOLF0:USTF0",1756057259096,2.6,209.0,208.85,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057259596,2.6,209.0,208.84,480.74]
["bitfinex-derivatives","SOLF0:USTF0",1756057259805,2.6,209.0,208.84,331.0415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057260200,2.6,209.0,208.84,322.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057260402,2.6,209.0,208.85,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057260593,2.6,208.96,208.85,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057260902,2.6,208.96,208.84,322.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057261299,2.6,208.96,208.79,167.9615613]
["bitfinex-derivatives","SOLF0:USTF0",1756057261703,2.6,208.96,208.83,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057261905,2.6,208.96,208.79,187.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756057262103,2.6,208.96,208.86,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057262303,2.6,208.96,208.81,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057262504,26.5343,208.96,208.81,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057262701,26.5343,208.96,208.79,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057262901,28.7242,208.94,208.79,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057263104,4.7873,208.94,208.79,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057263599,2.6,208.89,208.74,168.7215613]
["bitfinex-derivatives","SOLF0:USTF0",1756057264005,2.6,208.89,208.78,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057264405,2.6,208.89,208.69,87.31264273]
["bitfinex-derivatives","SOLF0:USTF0",1756057264406,2.6,208.89,208.76,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057264800,2.6,208.89,208.72,0.83327347]
["bitfinex-derivatives","SOLF0:USTF0",1756057265105,2.6,208.89,208.69,72.28940403]
["bitfinex-derivatives","SOLF0:USTF0",1756057265106,23.9456,208.86,208.69,72.28940403]
["bitfinex-derivatives","SOLF0:USTF0",1756057265408,4.7899,208.83,208.69,72.28940403]
["bitfinex-derivatives","SOLF0:USTF0",1756057265900,2.6,208.85,208.73,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057266303,2.6,208.85,208.72,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057266503,2.6,208.85,208.7,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1756057266708,2.6,208.85,208.61,23.9737]
["bitfinex-derivatives","SOLF0:USTF0",1756057266709,2.6,208.83,208.63,169.6015613]
["bitfinex-derivatives","SOLF0:USTF0",1756057267007,2.59,208.78,208.61,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057267201,2.59,208.78,208.6,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1756057267399,4.7922,208.73,208.59,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057267603,7.3822,208.73,208.58,161.3]
["bitfinex-derivatives","SOLF0:USTF0",1756057267805,7.3822,208.73,208.59,4.25967564]
["bitfinex-derivatives","SOLF0:USTF0",1756057267998,2.59,208.77,208.61,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057268198,2.59,208.77,208.59,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057268800,2.59,208.72,208.55,330.9015613]
["bitfinex-derivatives","SOLF0:USTF0",1756057269305,4.7929,208.7,208.55,330.9015613]
["bitfinex-derivatives","SOLF0:USTF0",1756057269505,2.59,208.69,208.55,330.9015613]
["bitfinex-derivatives","SOLF0:USTF0",1756057269701,2.59,208.69,208.55,321.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057269900,4.7938,208.66,208.51,171.0215613]
["bitfinex-derivatives","SOLF0:USTF0",1756057270106,23.9616,208.72,208.51,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1756057270107,2.59,208.65,208.51,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1756057270307,2.59,208.59,208.41,321.98]
["bitfinex-derivatives","SOLF0:USTF0",1756057270505,2.59,208.59,208.43,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057270701,2.59,208.59,208.41,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1756057271004,4.7959,208.57,208.42,4.2771003]
["bitfinex-derivatives","SOLF0:USTF0",1756057271204,2.59,208.57,208.39,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057271400,4.7971,208.52,208.39,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057271600,7.3871,208.52,208.39,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057271799,2.59,208.52,208.35,171.7415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057272000,2.59,208.52,208.36,4.14147805]
["bitfinex-derivatives","SOLF0:USTF0",1756057272206,2.59,208.52,208.37,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057272712,7.3858,208.57,208.37,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057272910,2.59,208.55,208.37,172.3015613]
["bitfinex-derivatives","SOLF0:USTF0",1756057273510,4.7969,208.53,208.37,172.3015613]
["bitfinex-derivatives","SOLF0:USTF0",1756057273710,2.59,208.55,208.38,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057274005,2.59,208.55,208.35,172.4415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057274209,2.59,208.55,208.36,28.8032]
["bitfinex-derivatives","SOLF0:USTF0",1756057274408,2.59,208.55,208.37,24.0017]
["bitfinex-derivatives","SOLF0:USTF0",1756057274812,2.59,208.55,208.38,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057275114,2.59,208.55,208.4,4.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756057275509,4.7964,208.54,208.38,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057275708,2.59,208.53,208.35,172.4415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057275907,2.59,208.53,208.3,24.0091]
["bitfinex-derivatives","SOLF0:USTF0",1756057276211,2.59,208.5,208.31,12.90792628]
["bitfinex-derivatives","SOLF0:USTF0",1756057276515,2.59,208.5,208.3,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057276709,2.59,208.5,208.29,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057276710,2.59,208.5,208.34,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057277112,2.59,208.5,208.39,4.7999]
["bitfinex-derivatives","SOLF0:USTF0",1756057277310,8.9415613,208.57,208.38,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057277510,2.59,208.55,208.41,23.9969]
["bitfinex-derivatives","SOLF0:USTF0",1756057277817,2.59,208.55,208.42,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057278116,2.59,208.55,208.36,24.0024]
["bitfinex-derivatives","SOLF0:USTF0",1756057278317,2.59,208.55,208.44,4.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756057278515,2.59,208.55,208.41,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057278717,2.59,208.61,208.45,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057279313,4.7951,208.6,208.45,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057279712,2.59,208.61,208.45,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057280118,2.59,208.61,208.47,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756057280315,2.59,208.61,208.49,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057280508,28.7607,208.67,208.51,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756057280713,2.59,208.68,208.49,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057280913,2.59,208.68,208.53,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057281113,2.59,208.68,208.53,13.7380613]
["bitfinex-derivatives","SOLF0:USTF0",1756057281312,2.59,208.68,208.57,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057281717,321.98,208.72,208.61,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057282015,2.59,208.74,208.61,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057282213,2.59,208.74,208.63,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057283916,2.59,208.79,208.67,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057284615,92.24189703,208.83,208.71,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057284915,2.59,208.84,208.71,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057285318,4.7898,208.83,208.64,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756057285521,2.59,208.82,208.67,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057286018,322.36,208.85,208.71,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057286225,2.59,208.87,208.61,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057286226,2.59,208.87,208.75,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057286423,2.59,208.87,208.74,4.7916]
["bitfinex-derivatives","SOLF0:USTF0",1756057286621,2.59,208.87,208.74,13.7331613]
["bitfinex-derivatives","SOLF0:USTF0",1756057286925,2.59,208.87,208.7,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057287224,4.7895,208.85,208.7,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057287427,26.5346,208.87,208.7,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057287428,2.59,208.84,208.7,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057288324,23.9411,208.9,208.74,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057288325,2.59,208.89,208.74,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057288526,4.7887,208.88,208.74,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057289225,2.59,208.89,208.74,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057289524,26.5322,208.89,208.67,23.9672]
["bitfinex-derivatives","SOLF0:USTF0",1756057289726,2.59,208.88,208.72,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057290522,4.7894,208.85,208.69,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756057290824,4.7894,208.85,208.71,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057291925,4.7899,208.83,208.71,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057292121,4.7899,208.83,208.66,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756057292122,4.7899,208.83,208.69,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057292319,4.7899,208.83,208.66,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756057292522,4.7902,208.81,208.67,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057293025,4.7902,208.81,208.58,23.9769]
["bitfinex-derivatives","SOLF0:USTF0",1756057293026,2.59,208.78,208.64,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057293631,7.381,208.78,208.64,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057293830,2.59,208.78,208.64,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057295629,2.59,208.78,208.62,23.9728]
["bitfinex-derivatives","SOLF0:USTF0",1756057295630,2.59,208.78,208.58,23.9769]
["bitfinex-derivatives","SOLF0:USTF0",1756057295831,2.59,208.78,208.63,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057296033,7.381,208.78,208.64,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756057296525,2.59,208.75,208.6,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057297224,4.7918,208.74,208.6,13.7364613]
["bitfinex-derivatives","SOLF0:USTF0",1756057297824,2.59,208.75,208.62,4.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756057298023,2.7,208.79,208.64,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057298443,2.7,208.79,208.66,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756057299029,2.7,208.79,208.64,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057300034,7.4907,208.79,208.64,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057300629,2.7,208.79,208.64,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057301731,2.7,208.84,208.68,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057302033,2.7,208.84,208.7,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756057302236,2.7,208.84,208.7,13.7340613]
["bitfinex-derivatives","SOLF0:USTF0",1756057302932,2.7,208.84,208.72,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756057303129,4.7897,208.83,208.7,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057303340,2.7,208.84,208.69,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057303526,2.7,208.84,208.69,13.7343613]
["bitfinex-derivatives","SOLF0:USTF0",1756057303727,2.7,208.84,208.69,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057303931,2.7,208.84,208.73,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057305131,2.7,208.92,208.73,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057306034,2.7,208.92,208.77,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057306335,2.7,208.92,208.78,4.10711363]
["bitfinex-derivatives","SOLF0:USTF0",1756057306526,2.7,208.92,208.78,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057306724,2.7,208.92,208.79,4.17647266]
["bitfinex-derivatives","SOLF0:USTF0",1756057306930,2.7,208.92,208.8,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756057308437,2.7,208.92,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756057308636,348.9919,208.98,208.82,4.7899]
["bitfinex-derivatives","SOLF0:USTF0",1756057308840,4.7872,208.94,208.81,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057309129,7.4872,208.94,208.81,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057309339,4.7876,208.92,208.81,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057309932,7.4881,208.9,208.81,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057310239,2.7,208.9,208.7,23.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756057310438,4.7886,208.88,208.74,13.7332613]
["bitfinex-derivatives","SOLF0:USTF0",1756057310831,4.7886,208.88,208.74,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756057311530,2.7,208.87,208.74,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756057311731,4.788,208.91,208.77,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057311934,2.7,208.93,208.77,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057312339,2.7,208.93,208.77,4.7909]
["bitfinex-derivatives","SOLF0:USTF0",1756057312538,2.7,208.93,208.78,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057312937,2.7,208.93,208.77,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057313339,2.7,208.93,208.53,250.51591241]
["bitfinex-derivatives","SOLF0:USTF0",1756057313340,8.9415613,208.93,208.64,27.8686997]
["bitfinex-derivatives","SOLF0:USTF0",1756057313536,7.4894,208.85,208.72,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1756057313839,2.7,208.85,208.7,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057314042,7.4902,208.81,208.66,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057314634,7.4902,208.81,208.69,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756057315038,2.7,208.81,208.66,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057315236,2.7,208.81,208.67,4.17920422]
["bitfinex-derivatives","SOLF0:USTF0",1756057315438,2.7,208.81,208.71,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756057316544,2.7,208.81,208.68,13.7344613]
["bitfinex-derivatives","SOLF0:USTF0",1756057317040,2.7,208.81,208.68,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756057317041,7.4904,208.81,208.68,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756057317246,2.7,208.81,208.68,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756057317740,4.7906,208.8,208.68,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1756057317941,2.7,208.81,208.67,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057318739,4.7909,208.78,208.67,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057319147,4.7909,208.78,208.66,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756057319842,7.4903,208.81,208.66,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756057320151,7.4903,208.81,208.66,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057320544,7.4903,208.81,208.67,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756057320743,7.4903,208.81,208.66,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057321144,4.7906,208.79,208.67,4.20268701]
["bitfinex-derivatives","SOLF0:USTF0",1756057321347,4.7906,208.79,208.66,4.7935]
["bitfinex-derivatives","SOLF0:USTF0",1756057321544,4.7911,208.77,208.65,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057321745,2.7,208.76,208.66,4.20469311]
["bitfinex-derivatives","SOLF0:USTF0",1756057322047,2.7,208.72,208.58,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057322247,2.7,208.72,208.59,8.36229354]
["bitfinex-derivatives","SOLF0:USTF0",1756057322445,2.7,208.72,208.54,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057322446,2.7,208.72,208.6,4.21480029]
["bitfinex-derivatives","SOLF0:USTF0",1756057322640,2.7,208.72,208.61,4.21480029]
["bitfinex-derivatives","SOLF0:USTF0",1756057322838,4.7929,208.7,208.57,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1756057323039,4.7929,208.7,208.58,8.36353463]
["bitfinex-derivatives","SOLF0:USTF0",1756057323239,4.7929,208.7,208.59,8.36353463]
["bitfinex-derivatives","SOLF0:USTF0",1756057323441,4.7929,208.7,208.6,8.36353463]
["bitfinex-derivatives","SOLF0:USTF0",1756057323745,2.7,208.72,208.61,4.1524911]
["bitfinex-derivatives","SOLF0:USTF0",1756057323945,2.7,208.72,208.62,4.15196578]
["bitfinex-derivatives","SOLF0:USTF0",1756057324143,2.7,208.72,208.63,4.15608922]
["bitfinex-derivatives","SOLF0:USTF0",1756057324346,2.7,208.72,208.6,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756057324546,23.9651,208.69,208.61,4.15599058]
["bitfinex-derivatives","SOLF0:USTF0",1756057324752,7.4933,208.68,208.52,13.7382613]
["bitfinex-derivatives","SOLF0:USTF0",1756057324951,2.7,208.68,208.53,4.15923646]
["bitfinex-derivatives","SOLF0:USTF0",1756057325250,2.7,208.68,208.54,4.15923646]
["bitfinex-derivatives","SOLF0:USTF0",1756057325551,23.9651,208.69,208.51,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057325552,7.4941,208.64,208.55,4.15923646]
["bitfinex-derivatives","SOLF0:USTF0",1756057325748,7.4941,208.64,208.56,4.15923646]
["bitfinex-derivatives","SOLF0:USTF0",1756057325945,7.4941,208.64,208.57,4.15923646]
["bitfinex-derivatives","SOLF0:USTF0",1756057326145,7.4941,208.64,208.51,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057326347,7.4941,208.64,208.52,8.05516065]
["bitfinex-derivatives","SOLF0:USTF0",1756057326547,2.7,208.67,208.53,4.16545157]
["bitfinex-derivatives","SOLF0:USTF0",1756057326747,2.7,208.67,208.54,3.8887748]
["bitfinex-derivatives","SOLF0:USTF0",1756057327052,2.7,208.67,208.55,8.04934075]
["bitfinex-derivatives","SOLF0:USTF0",1756057327248,2.7,208.67,208.56,8.04934075]
["bitfinex-derivatives","SOLF0:USTF0",1756057327448,2.7,208.67,208.57,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057327652,2.7,208.67,208.58,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057327953,2.7,208.67,208.59,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057328153,2.5,208.75,208.6,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057328455,23.9571,208.76,208.61,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057328456,2.5,208.72,208.61,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057328655,2.5,208.72,208.62,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057328852,2.5,208.77,208.63,13.10241487]
["bitfinex-derivatives","SOLF0:USTF0",1756057329052,2.5,208.77,208.58,23.9765]
["bitfinex-derivatives","SOLF0:USTF0",1756057329053,2.5,208.77,208.68,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057329248,322.06,208.82,208.68,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057329249,322.06,208.82,208.69,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057329449,2.5,208.83,208.72,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057329652,2.5,208.83,208.73,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057329851,2.5,208.83,208.74,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057330149,2.5,208.83,208.75,4.16085357]
["bitfinex-derivatives","SOLF0:USTF0",1756057330357,0.48,208.82,208.62,3.8988997]
["bitfinex-derivatives","SOLF0:USTF0",1756057330544,2.5,208.81,208.62,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057330751,2.5,208.81,208.63,3.88287976]
["bitfinex-derivatives","SOLF0:USTF0",1756057330956,2.5,208.81,208.64,3.88243473]
["bitfinex-derivatives","SOLF0:USTF0",1756057331158,2.5,208.81,208.62,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057331452,2.5,208.81,208.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057332654,4.7904,208.8,208.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057332855,4.7904,208.8,208.7,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057333160,2.5,208.81,208.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057333650,4.7899,208.83,208.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057333852,67.24870972,208.84,208.74,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057334452,2.5,208.86,208.74,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057334652,4.79,208.82,208.74,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057334946,2.5,208.84,208.72,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057335345,23.9491,208.83,208.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057335547,2.5,208.82,208.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057335746,2.5,208.82,208.68,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057335955,4.7909,208.78,208.68,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057336254,23.951,208.81,208.68,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057336454,2.5,208.82,208.68,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057337250,2.5,208.82,208.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057337656,2.5,208.88,208.72,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057337850,2.5,208.88,208.76,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057338055,26.4434,208.88,208.76,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057338256,4.7895,208.84,208.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057338659,4.7895,208.84,208.74,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057338859,2.5,208.88,208.74,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057338860,2.5,208.88,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057339061,2.5,208.88,208.78,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057339562,2.5,208.88,208.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057341857,2.5,208.88,208.77,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057342955,4.7892,208.85,208.77,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057343154,2.5,208.88,208.77,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057343358,4.789,208.87,208.77,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057343566,26.443,208.88,208.77,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057343757,26.443,208.88,208.7,23.9633]
["bitfinex-derivatives","SOLF0:USTF0",1756057343758,2.5,208.93,208.81,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057343959,2.5,208.93,208.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057344564,2.5,208.98,208.82,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756057344969,2.5,208.98,208.85,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057345160,4.7867,208.96,208.85,8.9415613]
["bitfinex-derivatives","SOLF0:USTF0",1756057345659,4.7867,208.96,208.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057346665,2.5,208.98,208.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057347567,4.7865,208.97,208.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057348765,2.5,208.98,208.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057349163,4.7868,208.96,208.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057349463,23.9258,209.03,208.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057349767,2.5,209.03,208.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057350462,2.5,209.03,208.85,11.4715613]
["bitfinex-derivatives","SOLF0:USTF0",1756057350861,2.5,209.03,208.85,16.2607613]
["bitfinex-derivatives","SOLF0:USTF0",1756057351268,2.5,209.03,208.89,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057351567,4.7863,208.98,208.9,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057352365,4.7863,208.98,208.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057352565,4.7863,208.98,208.88,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057352765,2.5,209.0,208.88,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057352964,2.5,209.0,208.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057353265,2.5,209.0,208.9,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057353760,2.5,209.0,208.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057354067,2.5,209.0,208.91,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057354463,4.785,209.04,208.94,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057354764,2.5,209.05,208.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057355366,4.7854,209.02,208.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057355561,2.5,209.01,208.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057355961,4.7852,209.03,208.94,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057356467,4.7852,209.03,208.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057356660,4.7856,209.01,208.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057356856,2.5,209.05,208.92,8.09379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057357369,2.55,209.04,208.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057357579,8.11379793,209.04,208.88,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057357766,4.7856,209.01,208.88,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057357962,2.55,209.03,208.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057358362,4.7862,208.99,208.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057358567,23.9329,208.97,208.86,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057358869,2.55,208.96,208.86,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057359067,2.55,208.92,208.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057359470,2.55,208.92,208.81,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057359864,2.55,208.92,208.84,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057360068,4.7867,208.96,208.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057360872,2.55,208.93,208.81,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057361068,23.9383,208.92,208.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057361265,7.3375,208.93,208.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057361464,2.55,208.93,208.82,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057361674,14.4,209.01,208.88,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057361675,2.55,208.97,208.88,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057362169,2.55,209.02,208.91,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057362764,2.55,209.07,208.97,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057362969,2.55,209.07,208.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057363173,2.55,209.07,208.98,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057363578,2.55,209.07,208.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057363878,2.55,209.07,208.96,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057364872,4.7837,209.1,208.99,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057365876,2.55,209.11,209.02,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057366479,4.7829,209.13,209.04,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057366681,2.55,209.12,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057366871,2.55,209.12,208.97,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057367071,2.55,209.07,208.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057367272,2.55,209.07,208.95,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057367481,4.7847,209.05,208.95,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057367672,28.7082,209.05,208.95,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057367875,4.7847,209.05,208.95,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057368073,2.55,209.07,208.95,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057368271,2.55,209.07,208.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057368673,2.55,209.07,208.97,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057369268,2.55,209.07,208.96,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057369469,2.55,209.14,208.99,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057370278,2.55,209.14,209.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057370979,2.55,209.14,209.03,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057370980,23.9143,209.13,209.03,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057371182,2.55,209.14,209.03,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057371577,2.55,209.14,209.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057371578,4.7834,209.11,209.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057372276,4.7838,209.09,209.01,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057374284,2.55,209.1,209.01,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057374481,2.55,209.15,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057374683,2.55,209.15,209.02,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057375485,2.55,209.15,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057375683,2.55,209.15,209.03,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057375885,2.55,209.15,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057376081,7.3325,209.15,209.03,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057376785,7.3325,209.15,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057377181,4.7831,209.12,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057377382,2.55,209.15,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057378289,4.7833,209.11,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057378487,2.55,209.1,209.02,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057378688,2.55,209.1,208.99,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057379085,7.3336,209.1,208.99,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057379386,7.3336,209.1,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057379588,2.55,209.17,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057379792,2.55,209.16,208.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057380104,2.55,209.16,209.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057380490,4.7831,209.12,209.01,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057380792,2.55,209.16,209.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057380996,2.55,209.16,209.07,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057381198,2.55,209.21,209.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057381597,8.11379793,209.21,209.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057381790,2.55,209.21,209.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057382196,4.782,209.17,209.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057382900,2.55,209.21,209.09,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057383098,2.55,209.21,209.1,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057383400,2.55,209.19,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057383596,4.7821,209.17,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057384096,8.11379793,209.19,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057384097,2.55,209.19,209.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057384296,2.55,209.19,209.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057384599,2.55,209.22,209.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057384802,4.781,209.21,209.09,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057385291,4.7816,209.19,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057385492,2.55,209.22,209.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057386200,23.8989,209.27,209.04,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057386201,3.3820482,209.26,209.12,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057386400,2.55,209.26,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057386903,2.55,209.26,209.13,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057387202,2.55,209.26,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057387900,28.6692,209.34,209.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057388101,2.74,209.37,209.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057388403,2.74,209.37,209.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057390504,23.8847,209.39,209.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057390697,2.74,209.38,209.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057391110,2.74,209.34,209.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057391410,2.74,209.34,209.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057392009,2.74,209.39,209.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057392199,2.74,209.39,209.27,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057392397,1.19094882,209.43,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057392606,0.35947714,209.43,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057392906,2.74,209.42,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057393603,2.74,209.42,209.19,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1756057393604,2.74,209.4,209.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057393809,2.74,209.4,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057394710,2.74,209.4,209.17,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057394711,0.35947714,209.43,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057395304,2.74,209.42,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057395505,23.8894,209.35,209.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057395707,2.74,209.34,209.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057396010,2.74,209.31,209.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057396414,2.74,209.34,209.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057396807,2.74,209.34,209.23,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057397002,2.74,209.34,209.23,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057397304,2.74,209.34,209.24,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057397709,2.74,209.34,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057398112,7.5181,209.34,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057398305,2.74,209.34,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057398506,4.7786,209.32,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057399210,2.74,209.34,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057399407,4.7777,209.36,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057399601,32.18849793,209.39,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057399801,7.5169,209.39,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057400002,2.74,209.39,209.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057400412,2.74,209.39,209.3,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057400613,0.35947714,209.43,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057400815,0.35947714,209.43,209.32,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057401008,0.35947714,209.43,209.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057401213,2.74,209.42,209.26,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057401406,2.74,209.42,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057401607,4.7778,209.35,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057401808,5.56379793,209.35,209.19,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057402005,2.74,209.3,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057402306,23.8963,209.29,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057402615,2.74,209.3,209.14,321.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057402616,2.74,209.3,209.16,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057402814,2.74,209.35,209.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057403007,2.74,209.35,209.22,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057403210,2.74,209.35,209.25,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057403708,6.75471695,209.43,209.2,23.9061]
["bitfinex-derivatives","SOLF0:USTF0",1756057403709,2.74,209.41,209.31,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057404013,0.35947714,209.43,209.32,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057404211,0.35947714,209.43,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057404718,0.35947714,209.43,209.33,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057405607,0.35947714,209.43,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057406711,4.7766,209.41,209.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057407506,2.74,209.38,209.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057408115,4.7779,209.35,209.24,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057408318,8.30379793,209.38,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057408518,23.8883,209.36,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057408717,2.74,209.32,209.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057408908,2.74,209.32,209.19,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057409113,4.7775,209.37,209.26,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057409317,2.74,209.38,209.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057409519,23.8818,209.42,209.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057409811,23.8818,209.42,209.19,23.9072]
["bitfinex-derivatives","SOLF0:USTF0",1756057409812,3.09947714,209.43,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057410208,0.35947714,209.43,209.32,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057410512,3.09947714,209.43,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057411016,0.35947714,209.43,209.32,5.56379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057411216,0.35947714,209.43,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057411419,0.35947714,209.43,209.3,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057411618,5.13557714,209.43,209.3,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057412021,0.35947714,209.43,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057412519,4.7765,209.41,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057412921,0.35947714,209.43,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057413121,4.7762,209.42,209.3,8.15379793]
["bitfinex-derivatives","SOLF0:USTF0",1756057413315,0.35947714,209.43,209.3,11.49409339]
["bitfinex-derivatives","SOLF0:USTF0",1756057413711,0.35947714,209.43,209.31,4.11606411]
["bitfinex-derivatives","SOLF0:USTF0",1756057413919,0.35947714,209.43,209.3,11.49409339]
["bitfinex-derivatives","SOLF0:USTF0",1756057414318,0.35947714,209.43,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057414519,4.7762,209.42,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057415211,0.35947714,209.43,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057416020,5.13557714,209.43,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057416321,2.74,209.42,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057416527,2.74,209.42,209.3,11.49409339]
["bitfinex-derivatives","SOLF0:USTF0",1756057416728,2.74,209.42,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057417428,2.65,209.4,209.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057417629,2.65,209.35,209.23,4.12452571]
["bitfinex-derivatives","SOLF0:USTF0",1756057417825,4.7784,209.33,209.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057418124,2.65,209.35,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057418324,2.65,209.4,209.24,4.12602961]
["bitfinex-derivatives","SOLF0:USTF0",1756057418522,4.777,209.39,209.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057418715,4.777,209.39,209.21,13.68499339]
["bitfinex-derivatives","SOLF0:USTF0",1756057418716,2.65,209.4,209.25,8.90409339]
["bitfinex-derivatives","SOLF0:USTF0",1756057418921,0.35947714,209.43,209.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057419123,24.23967714,209.43,209.28,4.12773909]
["bitfinex-derivatives","SOLF0:USTF0",1756057419323,24.23967714,209.43,209.27,11.40409339]
["bitfinex-derivatives","SOLF0:USTF0",1756057419324,24.23967714,209.43,209.29,4.12773909]
["bitfinex-derivatives","SOLF0:USTF0",1756057419524,2.65,209.42,209.28,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1756057419725,2.65,209.42,209.29,4.12780368]
["bitfinex-derivatives","SOLF0:USTF0",1756057419925,2.65,209.42,209.27,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057420123,2.65,209.42,209.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057420320,0.35947714,209.43,209.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057420924,5.13547714,209.43,209.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057421733,4.7764,209.41,209.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057422424,2.65,209.42,209.32,8.11775639]
["bitfinex-derivatives","SOLF0:USTF0",1756057422629,2.65,209.42,209.33,4.13483523]
["bitfinex-derivatives","SOLF0:USTF0",1756057422829,2.65,209.42,209.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057422830,7.4263,209.42,209.34,4.13483523]
["bitfinex-derivatives","SOLF0:USTF0",1756057423017,7.4263,209.42,209.35,4.13483523]
["bitfinex-derivatives","SOLF0:USTF0",1756057423223,7.4263,209.42,209.36,4.13483523]
["bitfinex-derivatives","SOLF0:USTF0",1756057423429,2.65,209.41,209.37,4.13483523]
["bitfinex-derivatives","SOLF0:USTF0",1756057423724,2.65,209.41,209.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057423919,2.65,209.41,209.32,3.98650916]
["bitfinex-derivatives","SOLF0:USTF0",1756057424126,2.65,209.41,209.33,8.12464598]
["bitfinex-derivatives","SOLF0:USTF0",1756057424318,2.65,209.41,209.34,8.12841857]
["bitfinex-derivatives","SOLF0:USTF0",1756057424522,2.65,209.41,209.35,4.13834049]
["bitfinex-derivatives","SOLF0:USTF0",1756057424723,2.65,209.41,209.36,4.13834049]
["bitfinex-derivatives","SOLF0:USTF0",1756057424923,2.65,209.41,209.37,4.13834049]
["bitfinex-derivatives","SOLF0:USTF0",1756057425130,2.65,209.41,209.38,4.13834049]
["bitfinex-derivatives","SOLF0:USTF0",1756057425323,3.00947714,209.43,209.39,4.13834049]
["bitfinex-derivatives","SOLF0:USTF0",1756057425518,3.00947714,209.43,209.32,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756057425719,3.00947714,209.43,209.33,12.03202674]
["bitfinex-derivatives","SOLF0:USTF0",1756057425919,3.00947714,209.43,209.34,8.13104699]
["bitfinex-derivatives","SOLF0:USTF0",1756057426120,0.35947714,209.43,209.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057426326,0.35947714,209.43,209.37,4.14162287]
["bitfinex-derivatives","SOLF0:USTF0",1756057426629,3.00947714,209.43,209.38,4.14414788]
["bitfinex-derivatives","SOLF0:USTF0",1756057426830,3.00947714,209.43,209.39,4.14427381]
["bitfinex-derivatives","SOLF0:USTF0",1756057427020,3.00947714,209.43,209.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057427221,3.00947714,209.43,209.33,7.89593676]
["bitfinex-derivatives","SOLF0:USTF0",1756057427527,3.00947714,209.43,209.34,7.89593676]
["bitfinex-derivatives","SOLF0:USTF0",1756057427724,0.35947714,209.43,209.35,3.99184305]
["bitfinex-derivatives","SOLF0:USTF0",1756057428030,0.35947714,209.43,209.36,10.39821239]
["bitfinex-derivatives","SOLF0:USTF0",1756057428234,0.35947714,209.43,209.37,7.89772894]
["bitfinex-derivatives","SOLF0:USTF0",1756057428427,2.65,209.41,209.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057428627,2.65,209.41,209.29,8.90409339]
["bitfinex-derivatives","SOLF0:USTF0",1756057428628,0.35947714,209.43,209.31,7.90666209]
["bitfinex-derivatives","SOLF0:USTF0",1756057428925,0.35947714,209.43,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057429131,0.35947714,209.43,209.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057429331,0.35947714,209.43,209.37,7.90910559]
["bitfinex-derivatives","SOLF0:USTF0",1756057429533,0.35947714,209.43,209.38,3.99734441]
["bitfinex-derivatives","SOLF0:USTF0",1756057429831,0.35947714,209.43,209.39,3.99734441]
["bitfinex-derivatives","SOLF0:USTF0",1756057430128,0.35947714,209.43,209.4,6.5025519]
["bitfinex-derivatives","SOLF0:USTF0",1756057430333,0.35947714,209.43,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057430728,0.35947714,209.43,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057430936,0.35947714,209.43,209.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057431229,0.35947714,209.43,209.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057431430,0.35947714,209.43,209.39,7.91588176]
["bitfinex-derivatives","SOLF0:USTF0",1756057431640,0.35947714,209.43,209.42,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057431835,0.35947714,209.43,209.42,6.50207891]
["bitfinex-derivatives","SOLF0:USTF0",1756057432333,0.35947714,209.43,209.42,10.41785404]
["bitfinex-derivatives","SOLF0:USTF0",1756057432534,0.35947714,209.43,209.42,6.50207891]
["bitfinex-derivatives","SOLF0:USTF0",1756057433240,0.32108976,209.46,209.42,6.50207891]
["bitfinex-derivatives","SOLF0:USTF0",1756057433437,0.32108976,209.46,209.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057433630,0.32108976,209.46,209.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057433834,0.32108976,209.46,209.42,4.00356253]
["bitfinex-derivatives","SOLF0:USTF0",1756057434134,0.32108976,209.46,209.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057434435,0.32108976,209.46,209.36,8.90409339]
["bitfinex-derivatives","SOLF0:USTF0",1756057434736,0.32108976,209.46,209.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057435735,5.09638976,209.46,209.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057436130,0.32108976,209.46,209.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057436938,0.32108976,209.46,209.39,4.00535231]
["bitfinex-derivatives","SOLF0:USTF0",1756057437137,0.32108976,209.46,209.32,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756057437437,0.32108976,209.46,209.35,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057437633,0.32108976,209.46,209.36,4.00620336]
["bitfinex-derivatives","SOLF0:USTF0",1756057437833,0.32108976,209.46,209.37,4.00599334]
["bitfinex-derivatives","SOLF0:USTF0",1756057438037,7.426,209.43,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057438230,2.65,209.43,209.34,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057438430,0.32108976,209.46,209.35,4.0065757]
["bitfinex-derivatives","SOLF0:USTF0",1756057438627,5.09658976,209.46,209.36,4.0065757]
["bitfinex-derivatives","SOLF0:USTF0",1756057438831,0.32108976,209.46,209.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057440139,0.32108976,209.46,209.39,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057440631,0.32108976,209.46,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057440830,0.32108976,209.46,209.36,169.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057440831,0.32108976,209.46,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057441033,0.32108976,209.46,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057441229,0.32108976,209.46,209.4,8.03794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057441437,0.32108976,209.46,209.4,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057441938,0.32108976,209.46,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057442134,0.32108976,209.46,209.42,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057442334,0.32108976,209.46,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057442536,0.32108976,209.46,209.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057442740,0.32108976,209.46,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057442936,0.32108976,209.46,209.42,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057442937,0.32108976,209.46,209.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057443640,0.32108976,209.46,209.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1756057443836,0.38166375,209.49,209.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057444041,0.38166375,209.49,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057444643,0.38166375,209.49,209.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057444837,0.38166375,209.49,209.45,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057445042,0.38166375,209.49,209.38,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057445237,0.38166375,209.49,209.43,8.03794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057446132,0.38166375,209.49,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057446339,0.38166375,209.49,209.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057446535,0.38166375,209.49,209.46,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057446735,0.38166375,209.49,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057447140,0.38166375,209.49,209.46,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057447343,0.38166375,209.49,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057447839,0.38166375,209.49,209.46,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057448037,0.38166375,209.49,209.47,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057448239,0.38166375,209.49,209.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057449241,0.31275155,209.52,209.46,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057449242,0.31275155,209.52,209.46,10.31314649]
["bitfinex-derivatives","SOLF0:USTF0",1756057449443,0.31275155,209.52,209.46,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057449845,0.31275155,209.52,209.46,174.29794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057450045,0.31275155,209.52,209.46,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057450646,0.38869774,209.59,209.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057450854,0.38869774,209.59,209.53,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057451043,0.38869774,209.59,209.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057451247,3.06173228,209.56,209.49,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057451645,0.33173228,209.56,209.49,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057452141,0.33173228,209.56,209.46,169.26]
["bitfinex-derivatives","SOLF0:USTF0",1756057452347,0.38869774,209.59,209.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057452546,0.38869774,209.59,209.54,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057452748,7.89099774,209.59,209.54,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057453558,7.89099774,209.59,209.51,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057453849,0.38869774,209.59,209.5,7.2743]
["bitfinex-derivatives","SOLF0:USTF0",1756057454052,0.38869774,209.59,209.52,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057455158,0.38869774,209.59,209.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057455358,0.38869774,209.59,209.52,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057456161,0.38869774,209.59,209.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057456361,0.38869774,209.59,209.5,8.03794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057457260,4.7725,209.58,209.5,8.03794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057457850,0.38869774,209.59,209.52,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057458462,5.16099774,209.59,209.52,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057458963,0.38869774,209.59,209.52,5.53794649]
["bitfinex-derivatives","SOLF0:USTF0",1756057459162,0.38869774,209.59,209.53,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057459356,0.38869774,209.59,209.54,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057459563,0.38869774,209.59,209.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057459762,0.38869774,209.59,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057459968,0.38869774,209.59,209.5,171.65054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057459969,0.32358626,209.62,209.61,5.69054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057460565,0.32358626,209.62,209.5,27.06154919]
["bitfinex-derivatives","SOLF0:USTF0",1756057460767,0.32358626,209.62,209.6,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057461064,0.32358626,209.62,209.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057461764,0.32358626,209.62,209.6,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057462060,0.32358626,209.62,209.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057462360,3.05358626,209.62,209.57,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057462863,0.32358626,209.62,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057463062,0.32358626,209.62,209.6,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057463261,3.16895208,209.65,209.6,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057463470,3.16895208,209.65,209.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057463471,3.16895208,209.65,209.61,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057463657,0.43895208,209.65,209.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057463966,0.43895208,209.65,209.61,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057464166,0.43895208,209.65,209.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057464463,0.43895208,209.65,209.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057464670,0.43895208,209.65,209.64,5.69054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057465161,0.41142108,209.72,209.67,5.69054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057465362,0.41142108,209.72,209.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057465563,0.41142108,209.72,209.71,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057465759,0.41142108,209.72,209.71,5.69054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057466366,0.41737851,209.75,209.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057466562,0.41737851,209.75,209.74,3.19054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057466757,0.41737851,209.75,209.74,5.69054919]
["bitfinex-derivatives","SOLF0:USTF0",1756057466957,0.35109576,209.78,209.71,4.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756057467157,0.35109576,209.78,209.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057467364,0.46943493,209.81,209.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057467565,0.46943493,209.81,209.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057467762,0.46943493,209.81,209.75,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057467962,0.46943493,209.81,209.71,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057468162,0.46943493,209.81,209.75,8.01707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057468564,0.46943493,209.81,209.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057468766,2.73,209.79,209.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057468965,2.73,209.79,209.65,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1756057469470,2.73,209.74,209.63,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057469665,2.73,209.74,209.59,170.86]
["bitfinex-derivatives","SOLF0:USTF0",1756057469865,2.73,209.72,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057470071,2.73,209.72,209.6,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057470272,2.73,209.72,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057470573,2.73,209.72,209.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057470960,4.7699,209.7,209.59,8.01707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057471366,2.73,209.72,209.63,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057471767,4.7685,209.76,209.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057472172,2.73,209.73,209.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057472470,2.73,209.73,209.6,8.01707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057472673,4.77,209.7,209.6,8.01707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057472969,2.73,209.69,209.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057473170,4.7714,209.64,209.5,492.6]
["bitfinex-derivatives","SOLF0:USTF0",1756057473375,2.73,209.63,209.52,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057473576,2.73,209.63,209.5,492.6]
["bitfinex-derivatives","SOLF0:USTF0",1756057473769,2.73,209.63,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057474075,2.73,209.63,209.54,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057474270,2.73,209.63,209.5,492.6]
["bitfinex-derivatives","SOLF0:USTF0",1756057474472,2.73,209.63,209.47,169.82]
["bitfinex-derivatives","SOLF0:USTF0",1756057474671,2.73,209.63,209.47,175.33707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057474974,2.73,209.63,209.51,8.01707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057475171,2.73,209.63,209.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057475373,2.73,209.63,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057475972,2.73,209.69,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057476376,2.73,209.69,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057476573,2.73,209.69,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057476774,2.73,209.69,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057476975,2.73,209.69,209.59,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057477171,2.73,209.69,209.58,8.01707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057477572,2.73,209.69,209.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057477773,2.73,209.69,209.58,8.01707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057477974,2.73,209.69,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057478277,2.73,209.69,209.59,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057478477,2.73,209.69,209.58,8.01707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057478671,2.73,209.69,209.55,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057479670,4.7716,209.63,209.55,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057479873,2.52,209.63,209.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057480177,2.52,209.63,209.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057480369,4.7706,209.67,209.55,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057480569,2.52,209.68,209.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057480873,2.52,209.68,209.57,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057481072,7.2904,209.68,209.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057481275,7.2904,209.68,209.57,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057481472,2.52,209.68,209.57,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057481677,4.7696,209.71,209.57,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057481678,7.2896,209.71,209.57,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057481881,7.2896,209.71,209.6,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057482179,2.52,209.7,209.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057483178,2.52,209.63,209.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057483382,2.52,209.63,209.51,8.21707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057483679,23.8584,209.62,209.51,8.21707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057483878,23.8584,209.62,209.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057484276,2.52,209.59,209.46,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057484476,2.52,209.59,209.44,8.21707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057484879,4.7733,209.55,209.44,8.21707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057485178,2.52,209.59,209.48,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057485378,2.52,209.59,209.49,8.21707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057485785,4.7713,209.64,209.49,12.99157106]
["bitfinex-derivatives","SOLF0:USTF0",1756057485976,4.7713,209.64,209.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057487082,2.52,209.69,209.57,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057487278,247.8819,209.83,209.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057487279,23.846,209.73,209.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057487580,4.77,209.7,209.6,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057487778,4.77,209.7,209.58,8.21707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057487986,2.52,209.74,209.6,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057488183,4.7697,209.71,209.6,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057488485,2.52,209.73,209.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057488677,4.7694,209.72,209.59,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057489079,23.8464,209.73,209.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057489283,2.52,209.68,209.55,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057489489,2.52,209.68,209.56,6.65506237]
["bitfinex-derivatives","SOLF0:USTF0",1756057489677,2.52,209.68,209.57,3.95506237]
["bitfinex-derivatives","SOLF0:USTF0",1756057489879,2.52,209.68,209.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057490079,2.52,209.68,209.59,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057490473,7.2892,209.73,209.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057490878,2.52,209.73,209.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057491085,2.52,209.78,209.67,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057491382,0.46943493,209.81,209.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057491581,0.46943493,209.81,209.71,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057492090,0.46943493,209.81,209.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057492681,0.46943493,209.81,209.74,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057493683,0.46943493,209.81,209.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057493882,0.46943493,209.81,209.72,8.21707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057494284,0.46943493,209.81,209.75,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057494480,0.46943493,209.81,209.72,8.21707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057494885,0.46943493,209.81,209.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057495092,2.52,209.8,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057495293,2.52,209.8,209.68,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057495491,2.52,209.8,209.71,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057495689,2.52,209.8,209.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057495885,2.52,209.8,209.71,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057496588,0.46943493,209.81,209.71,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057496789,0.46943493,209.81,209.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057497386,4.7679,209.79,209.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057498587,0.46943493,209.81,209.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057499186,0.46943493,209.81,209.74,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057499591,0.46943493,209.81,209.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057500394,0.38796928,209.85,209.8,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057500590,0.38796928,209.85,209.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057500981,0.38796928,209.85,209.8,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057501182,0.38796928,209.85,209.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057501387,0.38796928,209.85,209.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057501587,0.38796928,209.85,209.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057501790,0.38796928,209.85,209.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057502191,0.30304835,209.88,209.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756057502393,0.30304835,209.88,209.82,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057503993,0.30304835,209.88,209.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057504298,0.30304835,209.88,209.77,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057504490,4.7662,209.86,209.77,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057504703,2.82304835,209.88,209.77,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057504892,2.82304835,209.88,209.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057505091,4.7667,209.84,209.76,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057505292,23.8311,209.86,209.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057505490,2.52,209.85,209.7,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756057505795,23.8381,209.8,209.7,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756057506099,2.52,209.81,209.7,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756057506398,2.52,209.86,209.73,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057506788,4.7664,209.85,209.71,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057506986,23.8323,209.85,209.7,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1756057507191,23.8323,209.85,209.71,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057507499,8.16707106,209.79,209.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057507699,2.65,209.78,209.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057507997,2.65,209.76,209.63,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057508499,2.65,209.76,209.6,8.10707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057508697,2.65,209.76,209.63,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057508893,2.65,209.76,209.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057509094,2.65,209.76,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057509095,2.65,209.75,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057509289,2.65,209.74,209.59,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057509488,2.65,209.74,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057509796,2.65,209.74,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057510004,7.4189,209.74,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057510200,2.65,209.74,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057510503,2.65,209.8,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057510696,2.65,209.8,209.69,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057511095,2.65,209.8,209.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057511291,4.7678,209.79,209.68,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057511496,2.65,209.8,209.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057511697,23.8428,209.76,209.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057512001,2.65,209.74,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057512197,2.65,209.74,209.56,3.93828089]
["bitfinex-derivatives","SOLF0:USTF0",1756057512506,2.65,209.74,209.6,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057512697,2.65,209.74,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057513299,2.65,209.74,209.54,320.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057513300,2.65,209.74,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057513595,2.65,209.71,209.56,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057513797,5.51707106,209.72,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057514003,2.65,209.66,209.54,320.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057514303,4.7727,209.58,209.49,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057514604,2.65,209.6,209.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057514804,29.37137106,209.66,209.5,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057514805,2.65,209.65,209.5,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057515100,2.65,209.65,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057515399,2.65,209.65,209.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057515604,2.65,209.65,209.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057515801,2.65,209.65,209.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057516003,2.65,209.65,209.54,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057516303,2.65,209.7,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057516499,2.65,209.7,209.56,8.10707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057516693,2.65,209.68,209.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057516892,2.65,209.63,209.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057517506,2.65,209.63,209.49,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057517704,4.7717,209.62,209.49,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057518098,2.65,209.63,209.52,8.10707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057518301,2.65,209.7,209.55,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057518598,2.65,209.7,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057518798,4.7692,209.73,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057519011,2.65,209.75,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057519205,8.16707106,209.75,209.59,8.10707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057519505,4.7699,209.7,209.59,8.10707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057519701,2.65,209.74,209.59,8.10707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057520093,2.65,209.74,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057520299,2.65,209.67,209.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057520701,4.7699,209.7,209.59,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057520908,26.4958,209.73,209.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057521109,2.65,209.73,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057521301,2.65,209.73,209.6,8.10707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057521901,7.4192,209.73,209.6,8.10707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057522199,7.4192,209.73,209.5,23.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756057522200,2.65,209.72,209.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057522406,2.65,209.72,209.5,23.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756057522407,2.65,209.72,209.56,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057522705,2.65,209.72,209.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057522906,2.65,209.7,209.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057523097,2.65,209.7,209.55,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057523297,2.65,209.7,209.58,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057523907,4.7706,209.67,209.58,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057524505,4.7706,209.67,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057525210,28.6235,209.67,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057525507,4.7711,209.65,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057525707,23.8482,209.71,209.56,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057525899,2.65,209.7,209.56,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057526102,2.65,209.7,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057526302,2.65,209.7,209.59,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057526607,4.7701,209.69,209.59,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057527811,4.7694,209.72,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057528506,7.4188,209.75,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057528811,23.8385,209.8,209.68,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057529008,2.65,209.79,209.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057529206,4.7691,209.73,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057529408,26.4949,209.74,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057529608,2.65,209.74,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057529902,4.7697,209.71,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057530105,2.65,209.74,209.61,8.10707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057530905,2.65,209.74,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057531104,2.65,209.7,209.58,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057531502,2.65,209.7,209.57,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756057531911,7.42,209.7,209.58,9.46136151]
["bitfinex-derivatives","SOLF0:USTF0",1756057532114,2.65,209.7,209.57,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756057532413,2.65,209.7,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057532709,2.65,209.7,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057533109,4.7701,209.69,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057534011,4.7696,209.72,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057534212,23.8452,209.74,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057534711,4.7698,209.7,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057535300,4.7698,209.7,209.6,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756057535501,4.7698,209.7,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057535706,4.7698,209.7,209.62,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756057535910,2.65,209.71,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057536105,23.8373,209.81,209.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057536106,2.65,209.78,209.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057536712,4.7689,209.74,209.65,7.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756057537009,2.65,209.78,209.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756057537310,2.65,209.78,209.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057538803,2.7,209.83,209.72,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057539613,4.7676,209.8,209.72,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057540013,2.7,209.83,209.72,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057540210,4.7673,209.81,209.72,10.28637106]
["bitfinex-derivatives","SOLF0:USTF0",1756057540407,2.7,209.83,209.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057540612,2.7,209.83,209.7,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057541110,23.8335,209.84,209.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057541111,2.7,209.81,209.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057541504,2.7,209.81,209.67,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057542107,4.7689,209.75,209.67,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057542315,23.8404,209.78,209.67,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057542814,2.7,209.77,209.67,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057543017,4.7692,209.73,209.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057543321,23.8425,209.76,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057543516,2.7,209.75,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057543815,4.7694,209.72,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057544212,4.7698,209.7,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057544516,2.7,209.73,209.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057544723,2.7,209.73,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057545210,23.8473,209.72,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057545812,4.7701,209.69,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057546515,4.7701,209.69,209.6,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057547317,4.7705,209.67,209.6,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057547518,2.7,209.7,209.6,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057547711,2.7,209.7,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057547912,4.7703,209.68,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057548512,23.8515,209.68,209.56,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057549318,23.8512,209.69,209.56,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057549616,2.7,209.7,209.56,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057549820,4.7707,209.67,209.57,7.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756057551114,2.7,209.7,209.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057551713,2.7,209.7,209.61,3.97726212]
["bitfinex-derivatives","SOLF0:USTF0",1756057552013,4.7703,209.68,209.62,3.97726212]
["bitfinex-derivatives","SOLF0:USTF0",1756057552212,4.7703,209.68,209.6,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1756057552409,4.7703,209.68,209.61,3.97720512]
["bitfinex-derivatives","SOLF0:USTF0",1756057552612,7.4698,209.7,209.62,3.97720512]
["bitfinex-derivatives","SOLF0:USTF0",1756057552816,7.4698,209.7,209.58,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756057552817,26.5494,209.7,209.58,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756057553011,26.5494,209.7,209.59,3.97865716]
["bitfinex-derivatives","SOLF0:USTF0",1756057553317,26.5494,209.7,209.6,3.97865716]
["bitfinex-derivatives","SOLF0:USTF0",1756057553511,4.771,209.65,209.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057553711,4.771,209.65,209.57,9.4965475]
["bitfinex-derivatives","SOLF0:USTF0",1756057553918,4.771,209.65,209.57,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057554115,4.771,209.65,209.58,3.97991928]
["bitfinex-derivatives","SOLF0:USTF0",1756057554319,4.771,209.65,209.59,3.97991928]
["bitfinex-derivatives","SOLF0:USTF0",1756057554616,2.7,209.66,209.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057554819,2.7,209.66,209.55,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057555020,2.7,209.66,209.56,6.62341619]
["bitfinex-derivatives","SOLF0:USTF0",1756057555319,2.7,209.66,209.57,3.98341619]
["bitfinex-derivatives","SOLF0:USTF0",1756057555520,2.7,209.66,209.58,3.98341619]
["bitfinex-derivatives","SOLF0:USTF0",1756057555818,2.7,209.66,209.56,7.413]
["bitfinex-derivatives","SOLF0:USTF0",1756057556017,9.5391,209.72,209.57,3.98200453]
["bitfinex-derivatives","SOLF0:USTF0",1756057556222,2.7,209.71,209.58,9.49907559]
["bitfinex-derivatives","SOLF0:USTF0",1756057556522,4.7707,209.66,209.59,3.98200453]
["bitfinex-derivatives","SOLF0:USTF0",1756057556721,4.7707,209.66,209.6,3.98200453]
["bitfinex-derivatives","SOLF0:USTF0",1756057556921,4.7707,209.66,209.57,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756057556922,4.7707,209.66,209.57,10.28977106]
["bitfinex-derivatives","SOLF0:USTF0",1756057557123,4.7707,209.66,209.58,3.98234151]
["bitfinex-derivatives","SOLF0:USTF0",1756057557424,7.4703,209.68,209.59,8.75464151]
["bitfinex-derivatives","SOLF0:USTF0",1756057557619,2.7,209.68,209.6,3.98234151]
["bitfinex-derivatives","SOLF0:USTF0",1756057557823,2.7,209.68,209.58,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057558021,4.7707,209.67,209.59,3.98207606]
["bitfinex-derivatives","SOLF0:USTF0",1756057558223,4.7707,209.67,209.6,3.98207606]
["bitfinex-derivatives","SOLF0:USTF0",1756057558413,2.7,209.68,209.61,3.98207606]
["bitfinex-derivatives","SOLF0:USTF0",1756057558617,2.7,209.68,209.62,3.98174989]
["bitfinex-derivatives","SOLF0:USTF0",1756057558825,23.8397,209.79,209.63,3.98131387]
["bitfinex-derivatives","SOLF0:USTF0",1756057558826,2.7,209.73,209.63,3.98131387]
["bitfinex-derivatives","SOLF0:USTF0",1756057559021,2.7,209.73,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057559224,2.7,209.73,209.62,3.98167828]
["bitfinex-derivatives","SOLF0:USTF0",1756057559524,2.7,209.73,209.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057559725,26.546,209.73,209.61,3.98258247]
["bitfinex-derivatives","SOLF0:USTF0",1756057560024,26.546,209.73,209.62,3.98258247]
["bitfinex-derivatives","SOLF0:USTF0",1756057560220,4.77,209.69,209.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057560526,2.7,209.67,209.49,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1756057560722,14.32,209.65,209.5,3.98762829]
["bitfinex-derivatives","SOLF0:USTF0",1756057560925,2.7,209.64,209.49,328.85707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057561126,23.8572,209.63,209.49,328.85707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057561332,2.7,209.64,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057561924,4.7723,209.59,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057562121,2.7,209.61,209.5,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057562427,2.7,209.61,209.46,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057562626,2.7,209.61,209.48,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057562926,2.7,209.61,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057563128,4.7725,209.59,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057563433,2.7,209.61,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057564031,2.7,209.61,209.51,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057564238,2.7,209.61,209.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057565033,2.7,209.61,209.51,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756057565239,2.7,209.61,209.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057566439,4.7725,209.58,209.47,12.93187106]
["bitfinex-derivatives","SOLF0:USTF0",1756057566835,4.7723,209.59,209.5,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057567035,2.7,209.61,209.44,185.5185]
["bitfinex-derivatives","SOLF0:USTF0",1756057567036,2.7,209.6,209.44,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1756057567737,2.7,209.54,209.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057568237,2.7,209.53,209.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057568443,2.7,209.48,209.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057568733,4.7743,209.51,209.35,23.8888]
["bitfinex-derivatives","SOLF0:USTF0",1756057568933,4.7743,209.51,209.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057569236,2.7,209.53,209.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057569931,2.7,209.58,209.48,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057570135,2.7,209.58,209.48,8.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057570535,2.7,209.58,209.45,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057570735,5.51707106,209.57,209.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057571041,2.7,209.56,209.42,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057571239,4.7733,209.55,209.42,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1756057571536,23.8544,209.66,209.5,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057571843,2.7,209.66,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057572449,4.7715,209.63,209.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057572741,2.7,209.64,209.51,8.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057573037,4.7718,209.62,209.51,8.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057573430,4.7721,209.6,209.51,8.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057573837,2.7,209.64,209.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057573838,4.7726,209.58,209.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057574143,4.7726,209.58,209.48,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057574642,2.7,209.62,209.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057574842,2.7,209.62,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057575231,7.4717,209.62,209.53,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756057575641,2.7,209.69,209.54,8.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057575841,2.7,209.69,209.57,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057576149,2.7,209.69,209.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057576639,7.4701,209.69,209.6,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057576941,2.7,209.69,209.6,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057577538,4.7692,209.73,209.61,7.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756057577739,4.7692,209.73,209.63,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057578140,4.7697,209.71,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057578340,4.7697,209.71,209.61,8.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057578938,4.769,209.74,209.61,8.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057579139,4.769,209.74,209.64,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057579337,26.5437,209.75,209.64,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057580034,26.5437,209.75,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057580035,26.5448,209.74,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057580341,2.7,209.74,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057580535,23.8471,209.72,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057581240,4.7703,209.68,209.57,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756057581439,4.7703,209.68,209.58,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057581735,7.4697,209.71,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057581940,23.8437,209.75,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057583141,23.8437,209.75,209.64,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057583544,4.7694,209.72,209.64,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057585846,4.7698,209.7,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057586255,7.4693,209.73,209.61,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057587144,7.4693,209.73,209.64,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057588150,4.7696,209.71,209.64,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057588651,4.7696,209.71,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057589040,7.47,209.69,209.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057589242,2.7,209.69,209.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057589555,2.7,209.69,209.58,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057589852,2.7,209.75,209.61,8.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057590049,4.7693,209.73,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057590446,2.7,209.72,209.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057590655,2.7,209.72,209.63,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057591646,2.7,209.77,209.66,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057591848,2.7,209.77,209.69,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057592150,2.7,209.77,209.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057592550,2.7,209.77,209.67,7.2905]
["bitfinex-derivatives","SOLF0:USTF0",1756057592944,328.3275,209.81,209.68,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057593757,7.4675,209.81,209.7,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756057594150,7.4675,209.81,209.68,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057594151,4.7678,209.79,209.68,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057594450,4.7678,209.79,209.69,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057595857,2.7,209.81,209.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057595858,4.7684,209.77,209.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057596054,2.7,209.78,209.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057596254,2.7,209.78,209.63,8.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057596449,4.7693,209.73,209.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057596651,2.7,209.73,209.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057597553,4.7694,209.72,209.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057598058,2.7,209.73,209.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057598250,2.68,209.73,209.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057598456,2.68,209.7,209.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057599557,4.7705,209.68,209.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057599954,2.68,209.7,209.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057600254,2.68,209.7,209.5,23.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756057600255,4.771,209.65,209.54,7.3134]
["bitfinex-derivatives","SOLF0:USTF0",1756057600457,2.68,209.66,209.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057600957,2.68,209.71,209.56,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057601158,2.68,209.71,209.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057601763,23.8436,209.75,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057601958,4.7691,209.74,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057602261,23.8438,209.75,209.62,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057602562,2.68,209.74,209.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057602761,2.68,209.74,209.6,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1756057603560,4.7698,209.71,209.6,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1756057603757,2.68,209.74,209.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057603758,2.68,209.72,209.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057604065,4.7707,209.66,209.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057604963,4.7707,209.66,209.55,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756057605159,4.7707,209.66,209.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057605353,23.8438,209.75,209.51,8.05707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057605354,2.68,209.65,209.51,8.05707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057605758,4.7726,209.58,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057605960,2.68,209.63,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057606160,23.8591,209.62,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057606361,4.7728,209.57,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057606566,2.68,209.63,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057606765,8.19707106,209.63,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057607557,4.7723,209.6,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057607959,2.68,209.63,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057608569,4.7719,209.61,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057608769,2.68,209.63,209.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057608967,4.7711,209.65,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057609165,2.68,209.67,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057609866,2.68,209.67,209.57,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756057610365,2.68,209.67,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057610565,4.7707,209.66,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057611662,2.68,209.67,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756057611863,2.68,209.67,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057612164,4.7707,209.66,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057612358,2.68,209.67,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057613158,2.68,209.66,209.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057613362,2.68,209.64,209.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057614464,2.68,209.64,209.47,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057614465,2.68,209.61,209.47,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756057614669,5.51707106,209.59,209.44,8.05707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057614865,2.68,209.58,209.44,8.05707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057615064,2.68,209.62,209.48,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057615267,2.68,209.62,209.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057616171,2.68,209.62,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756057616565,2.68,209.62,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756057617258,2.68,209.62,209.54,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756057617459,2.68,209.62,209.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057617659,2.68,209.69,209.54,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057617860,4.7705,209.67,209.54,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057618861,2.68,209.66,209.54,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057619669,2.68,209.66,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756057619872,2.68,209.66,209.54,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057620275,4.7709,209.65,209.53,26.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756057620568,2.68,209.66,209.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057621081,2.68,209.66,209.53,8.05707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057621464,4.7714,209.63,209.53,8.05707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057621965,4.7714,209.63,209.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057621966,7.4514,209.63,209.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057622164,2.68,209.63,209.54,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756057622370,2.68,209.68,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057622565,2.68,209.68,209.6,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756057622974,2.68,209.68,209.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057624274,2.68,209.68,209.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057624476,5.51707106,209.66,209.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057624674,2.68,209.65,209.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057625278,4.7714,209.63,209.52,7.3137]
["bitfinex-derivatives","SOLF0:USTF0",1756057625582,2.68,209.65,209.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057625877,2.68,209.65,209.56,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756057626178,2.68,209.65,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057626179,2.68,209.7,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057626373,4.7705,209.67,209.58,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756057626573,4.7705,209.67,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057626973,4.7711,209.65,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057627376,2.68,209.7,209.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057627681,2.68,209.7,209.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057628378,4.77,209.69,209.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057628975,2.68,209.7,209.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057628976,4.7705,209.68,209.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057629276,2.55,209.67,209.55,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756057630178,2.55,209.67,209.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057630179,4.7712,209.64,209.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057630377,2.55,209.63,209.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057630575,2.55,209.63,209.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057630881,5.51707106,209.62,209.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057631381,2.55,209.62,209.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057632075,4.7729,209.57,209.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057632279,2.55,209.58,209.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057632476,2.55,209.58,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756057632778,2.55,209.58,209.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057632979,2.55,209.58,209.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057633280,8.06707106,209.63,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756057633678,4.7719,209.61,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756057633871,2.55,209.63,209.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057634069,15.05797106,209.68,209.48,23.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756057634070,8.06707106,209.68,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057634276,8.06707106,209.68,209.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057634277,2.55,209.68,209.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057634781,2.55,209.64,209.54,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756057635079,2.55,209.64,209.5,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057635281,4.7719,209.61,209.51,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756057636287,7.3214,209.64,209.53,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756057636785,4.7716,209.63,209.53,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756057637781,4.7719,209.62,209.53,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1756057638184,4.7721,209.6,209.5,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756057638983,2.55,209.62,209.5,7.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756057639174,2.55,209.62,209.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057639581,4.773,209.57,209.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057639984,4.773,209.57,209.48,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756057640182,4.7732,209.56,209.48,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756057640486,2.55,209.58,209.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057640687,4.7736,209.54,209.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057641280,4.7736,209.54,209.44,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1756057641281,2.55,209.54,209.44,320.78]
["bitfinex-derivatives","SOLF0:USTF0",1756057641680,2.55,209.54,209.42,159.396]
["bitfinex-derivatives","SOLF0:USTF0",1756057641875,23.8689,209.53,209.39,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756057642077,2.55,209.52,209.39,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756057642285,2.55,209.52,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057642886,4.7748,209.49,209.39,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1756057643388,4.7748,209.49,209.4,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756057643582,7.3241,209.52,209.4,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756057643782,23.8672,209.55,209.35,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057643783,2.55,209.51,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057643976,8.06707106,209.51,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057644177,2.55,209.5,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057644689,2.55,209.5,209.4,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057644887,2.55,209.5,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057645081,2.55,209.5,209.4,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756057645276,2.55,209.5,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057646288,23.8664,209.55,209.37,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057646289,4.7741,209.52,209.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057646794,7.3234,209.55,209.44,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756057647086,26.4166,209.55,209.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057647282,2.55,209.55,209.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057647487,2.55,209.55,209.43,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057647687,2.55,209.55,209.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057648490,2.55,209.55,209.47,4.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756057649388,2.55,209.73,209.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057649585,2.55,209.73,209.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057650287,2.55,209.73,209.59,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057650480,2.55,209.68,209.51,23.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756057650682,2.55,209.68,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057651189,2.55,209.68,209.56,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756057651888,26.4016,209.68,209.54,8.16707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057652189,26.4016,209.68,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057652592,4.7712,209.64,209.55,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756057653591,4.7707,209.67,209.55,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756057654596,2.55,209.68,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057654597,4.771,209.65,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057655496,4.7714,209.63,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057659386,29.37057106,209.67,209.44,23.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756057659387,4.7725,209.59,209.44,23.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756057659597,2.5,209.6,209.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057660592,2.5,209.65,209.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057661092,2.5,209.65,209.51,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1756057661598,4.7719,209.61,209.51,7.414]
["bitfinex-derivatives","SOLF0:USTF0",1756057661797,2.5,209.6,209.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057663895,2.5,209.6,209.46,496.2763]
["bitfinex-derivatives","SOLF0:USTF0",1756057663896,2.5,209.6,209.46,323.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057664200,2.5,209.57,209.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057664600,2.5,209.57,209.46,7.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756057665096,4.773,209.56,209.48,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756057665800,4.773,209.56,209.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057666307,4.7734,209.54,209.43,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1756057666701,2.5,209.55,209.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057667200,7.2732,209.55,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756057667510,2.5,209.55,209.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057668106,2.5,209.6,209.47,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057668294,2.5,209.6,209.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057668493,2.5,209.6,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756057668697,2.5,209.6,209.5,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057668893,5.51707106,209.66,209.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057669107,2.5,209.64,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057669404,2.5,209.64,209.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057669602,2.5,209.64,209.52,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057669793,2.5,209.64,209.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057669997,2.5,209.64,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756057670198,2.5,209.7,209.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057670798,2.5,209.7,209.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057671306,7.2698,209.7,209.59,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756057672004,2.5,209.7,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057672209,5.51707106,209.75,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057672210,2.5,209.74,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057673506,4.7696,209.71,209.62,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1756057673901,4.7696,209.71,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057674102,4.7701,209.69,209.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057675304,2.5,209.71,209.56,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057676103,23.85,209.7,209.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057677309,4.7707,209.67,209.59,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756057677901,4.7699,209.7,209.59,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756057678102,4.7699,209.7,209.61,4.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756057679705,2.5,209.69,209.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057680009,2.5,209.69,209.55,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057680207,2.5,209.69,209.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057680402,2.5,209.69,209.51,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1756057680403,2.5,209.64,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057680603,5.51707106,209.63,209.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057680808,2.5,209.62,209.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057681707,2.5,209.55,209.43,323.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057682107,2.5,209.55,209.48,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756057682308,2.5,209.55,209.45,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057682605,4.7744,209.5,209.42,101.19342556]
["bitfinex-derivatives","SOLF0:USTF0",1756057682802,2.5,209.51,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057683199,2.5,209.56,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756057683615,2.5,209.56,209.39,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057684015,2.5,209.56,209.39,32.04127106]
["bitfinex-derivatives","SOLF0:USTF0",1756057684309,4.7737,209.53,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756057684809,7.2731,209.56,209.44,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756057685208,7.2731,209.56,209.43,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057685609,4.7735,209.54,209.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057685809,2.5,209.56,209.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057686113,2.5,209.56,209.4,4.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756057686309,2.5,209.53,209.39,8.15707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057686711,4.7739,209.52,209.42,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756057686911,2.5,209.53,209.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057687607,2.57,209.5,209.36,8.16707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057688112,4.7751,209.47,209.36,8.16707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057688313,2.57,209.5,209.36,8.16707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057688616,174.4818,209.59,209.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057688617,8.08707106,209.58,209.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057688921,2.57,209.54,209.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057689410,2.57,209.54,209.45,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756057689609,2.57,209.54,209.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057690712,2.57,209.59,209.45,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057690910,2.57,209.58,209.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057691112,8.08707106,209.58,209.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057691312,2.57,209.52,209.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057692314,4.7737,209.54,209.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057692516,2.57,209.56,209.45,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057692922,2.57,209.62,209.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057693219,2.57,209.62,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057693414,2.57,209.62,209.54,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1756057693615,2.57,209.67,209.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057693916,4.7709,209.66,209.56,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756057695027,4.7702,209.69,209.57,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057695915,4.7702,209.69,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057696519,4.7702,209.69,209.6,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1756057696714,4.7702,209.69,209.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057697522,2.57,209.71,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057697523,5.51707106,209.68,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057697824,2.57,209.67,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057698717,4.7712,209.64,209.53,7.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756057699024,2.57,209.63,209.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057699323,2.57,209.63,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057699324,4.7717,209.62,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057699917,4.7722,209.6,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057700917,4.7725,209.58,209.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057701214,2.57,209.59,209.47,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1756057701418,4.7735,209.54,209.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057702232,2.57,209.53,209.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057702835,23.863,209.58,209.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057702836,7.3426,209.58,209.44,12.94267106]
["bitfinex-derivatives","SOLF0:USTF0",1756057703136,2.57,209.62,209.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057704130,4.7719,209.61,209.5,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057704734,2.57,209.62,209.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057705033,2.57,209.62,209.5,10.29127106]
["bitfinex-derivatives","SOLF0:USTF0",1756057705034,2.57,209.67,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057705433,7.342,209.61,209.5,152.71]
["bitfinex-derivatives","SOLF0:USTF0",1756057705635,23.855,209.65,209.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057705934,26.4238,209.66,209.52,4.7738]
["bitfinex-derivatives","SOLF0:USTF0",1756057706133,2.57,209.63,209.51,8.16707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057706332,26.4273,209.63,209.51,8.16707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057706836,2.57,209.63,209.54,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057707230,29.36807106,209.69,209.55,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1756057707231,4.7709,209.66,209.55,7.4231]
["bitfinex-derivatives","SOLF0:USTF0",1756057707933,2.57,209.68,209.57,4.7726]
["bitfinex-derivatives","SOLF0:USTF0",1756057708332,2.57,209.68,209.5,23.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756057708333,2.57,209.65,209.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057708532,4.7713,209.64,209.5,29.38877106]
["bitfinex-derivatives","SOLF0:USTF0",1756057708832,2.57,209.65,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057709229,7.341,209.65,209.55,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756057709636,5.51707106,209.7,209.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057709832,7.3413,209.64,209.54,7.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756057710028,2.57,209.64,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057711434,4.7721,209.6,209.51,10.29107106]
["bitfinex-derivatives","SOLF0:USTF0",1756057711839,2.57,209.6,209.49,8.16707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057712728,0.83041019,209.69,209.53,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057712930,2.57,209.65,209.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057713132,2.57,209.65,209.5,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057713337,4.7722,209.6,209.5,10.29137106]
["bitfinex-derivatives","SOLF0:USTF0",1756057713938,2.57,209.61,209.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057713939,4.7726,209.58,209.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057714133,2.57,209.61,209.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057714444,4.773,209.56,209.47,10.29197106]
["bitfinex-derivatives","SOLF0:USTF0",1756057714843,2.57,209.57,209.49,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756057716039,2.57,209.63,209.51,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756057716734,4.7721,209.6,209.51,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756057716934,2.56,209.59,209.48,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756057717351,5.51707106,209.67,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057717646,2.56,209.66,209.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057717844,4.7711,209.65,209.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057718050,2.56,209.64,209.51,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057718549,2.56,209.64,209.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057718750,7.3314,209.64,209.52,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756057718950,7.3314,209.64,209.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057719352,2.56,209.64,209.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057719854,26.4161,209.64,209.52,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756057720347,2.56,209.63,209.52,7.3437]
["bitfinex-derivatives","SOLF0:USTF0",1756057720652,4.7725,209.58,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756057720851,2.56,209.6,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756057721053,7.3321,209.6,209.5,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1756057721246,2.56,209.6,209.49,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057721648,2.56,209.6,209.48,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756057721955,4.7732,209.56,209.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057722254,23.861,209.6,209.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057722255,2.56,209.57,209.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057722447,2.56,209.57,209.44,155.03707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057722843,2.56,209.57,209.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057723051,2.56,209.53,209.39,8.08707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057723556,23.87,209.52,209.4,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057723751,2.56,209.51,209.4,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057723944,4.7745,209.5,209.4,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057724145,2.56,209.55,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057724547,5.51707106,209.54,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057724749,2.56,209.53,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057725452,4.7748,209.49,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057725647,23.8688,209.53,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057725853,2.56,209.5,209.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057726556,2.56,209.47,209.36,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057726752,2.56,209.47,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057727658,2.56,209.42,209.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057728055,2.56,209.42,209.31,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756057728355,23.8744,209.48,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057728560,2.56,209.46,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057728761,4.776,209.43,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057729462,4.7765,209.41,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057731459,4.7769,209.39,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057732656,4.7763,209.42,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057733263,4.7763,209.42,209.32,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1756057733467,4.7767,209.4,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057734668,4.7771,209.38,209.29,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1756057734970,2.56,209.39,209.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057735267,4.7776,209.36,209.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057735463,23.8813,209.42,209.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057735665,8.07707106,209.41,209.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057735866,7.3375,209.37,209.27,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756057736262,4.7778,209.35,209.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057737365,2.56,209.37,209.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057737566,5.51707106,209.41,209.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057737766,2.56,209.42,209.31,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756057737767,4.7767,209.4,209.31,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1756057737972,2.56,209.42,209.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057738770,4.7765,209.41,209.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057739371,4.7765,209.41,209.32,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1756057739566,2.56,209.42,209.31,8.08707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057741775,2.56,209.46,209.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057741974,2.56,209.46,209.32,8.08707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057742175,4.7762,209.42,209.32,8.08707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057742773,2.56,209.38,209.29,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756057742971,2.56,209.44,209.3,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057743479,2.56,209.44,209.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057743971,23.8701,209.52,209.37,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057744178,2.56,209.48,209.37,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057744379,2.56,209.53,209.43,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756057744573,2.56,209.53,209.43,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057744977,2.56,209.58,209.45,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057745373,2.56,209.58,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057745566,2.56,209.58,209.46,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756057745567,4.7732,209.55,209.46,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1756057745769,2.56,209.58,209.45,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057745972,2.56,209.58,209.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756057746174,4.7728,209.57,209.47,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756057746981,4.7732,209.55,209.47,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756057747180,2.48,209.54,209.44,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756057747577,4.7737,209.53,209.44,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756057747981,2.48,209.54,209.44,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756057748486,2.48,209.54,209.46,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756057749085,7.2535,209.54,209.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057749286,2.48,209.6,209.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057750476,4.7729,209.57,209.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057750778,2.48,209.6,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057751875,4.7727,209.58,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057752682,4.773,209.56,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057753077,7.99707106,209.6,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057753281,2.48,209.6,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057753590,4.7729,209.57,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057753980,4.7729,209.57,209.47,7.405]
["bitfinex-derivatives","SOLF0:USTF0",1756057754484,4.7729,209.57,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057754677,4.7733,209.55,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057755082,7.253,209.56,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057755389,2.48,209.56,209.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057756583,2.48,209.52,209.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057757289,2.48,209.52,209.41,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756057757290,7.2539,209.52,209.41,7.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756057757493,2.48,209.52,209.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057757984,2.48,209.57,209.43,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057758190,2.48,209.57,209.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057758389,2.48,209.57,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756057758390,4.7735,209.54,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756057758998,7.2529,209.57,209.45,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756057759186,7.2529,209.57,209.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057760491,7.2529,209.57,209.47,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756057760987,2.48,209.55,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057761491,4.7739,209.52,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057761684,2.48,209.51,209.38,155.3269]
["bitfinex-derivatives","SOLF0:USTF0",1756057761879,2.48,209.51,209.38,160.84397106]
["bitfinex-derivatives","SOLF0:USTF0",1756057762480,2.48,209.51,209.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057762884,2.48,209.51,209.4,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057763596,2.48,209.51,209.4,10.29357106]
["bitfinex-derivatives","SOLF0:USTF0",1756057763795,2.48,209.51,209.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057764187,7.2543,209.51,209.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057764896,23.8653,209.56,209.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057764897,2.48,209.56,209.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057765892,2.48,209.56,209.46,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057766294,2.48,209.56,209.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057766593,2.48,209.55,209.4,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057766800,4.7739,209.53,209.41,4.7763]
["bitfinex-derivatives","SOLF0:USTF0",1756057766995,4.7739,209.53,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057767585,2.48,209.52,209.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057767786,2.48,209.55,209.38,152.697]
["bitfinex-derivatives","SOLF0:USTF0",1756057767986,29.38247106,209.56,209.38,152.697]
["bitfinex-derivatives","SOLF0:USTF0",1756057767987,2.48,209.52,209.38,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1756057768493,23.8717,209.51,209.38,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1756057768697,2.48,209.5,209.38,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1756057768898,5.51707106,209.5,209.38,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1756057769190,23.8717,209.51,209.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057769191,2.48,209.44,209.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057769797,4.776,209.43,209.32,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057773089,7.2547,209.49,209.36,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057773290,7.2547,209.49,209.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057773291,2.48,209.49,209.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057773696,4.7752,209.47,209.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057774096,2.48,209.46,209.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057774294,2.48,209.42,209.3,150.17]
["bitfinex-derivatives","SOLF0:USTF0",1756057774491,2.48,209.42,209.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057774890,2.48,209.46,209.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057775400,2.48,209.46,209.35,4.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756057775594,2.48,209.46,209.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057776499,2.48,209.46,209.37,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756057777094,2.48,209.46,209.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756057777498,2.48,209.46,209.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057777701,4.776,209.43,209.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057777895,2.47,209.44,209.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057778099,7.2458,209.44,209.33,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1756057778799,2.47,209.44,209.33,5.51707106]
["bitfinex-derivatives","SOLF0:USTF0",1756057779001,2.47,209.44,209.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057779399,2.47,209.44,209.37,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756057779600,2.47,209.44,209.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057780499,2.47,209.44,209.36,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1756057780698,2.47,209.49,209.34,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1756057780899,2.47,209.47,209.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057782596,4.7755,209.45,209.34,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756057783209,2.47,209.44,209.34,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756057783407,5.66648596,209.44,209.34,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756057783599,10.44238596,209.44,209.34,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756057784701,2.47,209.49,209.38,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057785307,5.66648596,209.49,209.38,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057785504,5.66648596,209.49,209.39,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1756057786006,23.8665,209.55,209.41,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057786007,3.19648596,209.54,209.41,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057786395,4.7737,209.53,209.41,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057786596,3.19648596,209.51,209.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057787803,4.7741,209.51,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756057788007,4.7741,209.51,209.42,7.97268596]
["bitfinex-derivatives","SOLF0:USTF0",1756057789409,2.47,209.52,209.44,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756057790004,2.47,209.6,209.49,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756057790206,3.19648596,209.65,209.51,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057790407,5.66648596,209.65,209.51,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057790606,5.66648596,209.65,209.54,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057790804,7.2411,209.65,209.54,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057791709,2.47,209.65,209.57,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057792006,2.47,209.65,209.55,3.19648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057793108,4.7712,209.64,209.53,5.83648596]
["bitfinex-derivatives","SOLF0:USTF0",1756057793304,2.47,209.65,209.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057794406,2.47,209.6,209.48,4.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756057794613,2.47,209.6,209.49,5.53033155]
["bitfinex-derivatives","SOLF0:USTF0",1756057795002,2.47,209.6,209.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057795602,4.7731,209.56,209.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057796406,4.7735,209.54,209.43,5.53033155]
["bitfinex-derivatives","SOLF0:USTF0",1756057796607,4.7735,209.54,209.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057798112,2.47,209.53,209.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057798910,4.7744,209.5,209.4,326.59033155]
["bitfinex-derivatives","SOLF0:USTF0",1756057799715,4.7744,209.5,209.4,331.36693155]
["bitfinex-derivatives","SOLF0:USTF0",1756057800114,4.7744,209.5,209.4,10.30693155]
["bitfinex-derivatives","SOLF0:USTF0",1756057800816,2.47,209.51,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057801518,4.7748,209.48,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057801913,2.47,209.51,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057802105,2.47,209.51,209.4,5.53033155]
["bitfinex-derivatives","SOLF0:USTF0",1756057802312,2.47,209.55,209.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057803413,4.7739,209.53,209.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057803619,2.47,209.55,209.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057803919,4.7735,209.54,209.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057804815,4.7739,209.52,209.4,8.17033155]
["bitfinex-derivatives","SOLF0:USTF0",1756057805514,4.7739,209.52,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756057805715,4.7743,209.51,209.42,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756057805913,2.47,209.55,209.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057806114,4.7739,209.53,209.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057806314,2.47,209.54,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057806716,2.47,209.53,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057806913,7.4248,209.49,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057807519,2.65,209.49,209.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057808112,4.7753,209.47,209.37,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1756057808713,2.65,209.49,209.37,5.53033155]
["bitfinex-derivatives","SOLF0:USTF0",1756057808921,2.65,209.49,209.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057809318,4.7752,209.47,209.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057809518,2.65,209.46,209.36,5.53033155]
["bitfinex-derivatives","SOLF0:USTF0",1756057809819,2.65,209.46,209.37,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756057811221,2.65,209.46,209.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057811825,4.7762,209.43,209.34,7.358]
["bitfinex-derivatives","SOLF0:USTF0",1756057812025,2.65,209.43,209.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057812422,2.65,209.43,209.3,320.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057812628,2.65,209.43,209.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057813627,4.7771,209.38,209.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057813831,7.4271,209.38,209.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057814526,4.7776,209.36,209.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057814727,2.65,209.38,209.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057815331,4.7774,209.37,209.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057815534,4.7774,209.37,209.26,4.7797]
["bitfinex-derivatives","SOLF0:USTF0",1756057815725,2.65,209.36,209.24,88.28023175]
["bitfinex-derivatives","SOLF0:USTF0",1756057815925,4.7779,209.35,209.24,88.28023175]
["bitfinex-derivatives","SOLF0:USTF0",1756057816934,7.4283,209.33,209.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057817126,2.65,209.33,209.21,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057817327,2.65,209.33,209.22,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756057818533,4.7785,209.32,209.22,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756057820335,4.779,209.3,209.21,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057820639,23.8904,209.34,209.21,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057820640,2.65,209.29,209.21,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1756057821331,2.65,209.29,209.21,150.4808]
["bitfinex-derivatives","SOLF0:USTF0",1756057821639,2.65,209.26,209.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057821840,2.65,209.26,209.15,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756057821841,7.43,209.26,209.15,7.3623]
["bitfinex-derivatives","SOLF0:USTF0",1756057823231,2.65,209.26,209.07,170.27261949]
["bitfinex-derivatives","SOLF0:USTF0",1756057823438,2.65,209.24,209.09,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057823630,23.8951,209.3,209.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057823631,2.65,209.3,209.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057823827,2.65,209.3,209.19,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057824029,2.65,209.3,209.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057824638,2.65,209.3,209.16,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057825038,2.65,209.3,209.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057826533,2.65,209.3,209.18,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756057826741,2.65,209.3,209.19,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057826936,2.65,209.3,209.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057827630,4.7792,209.29,209.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057827828,2.65,209.28,209.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057828236,4.7797,209.27,209.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057829740,4.7802,209.25,209.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057830337,26.5472,209.28,209.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057830338,4.7806,209.23,209.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057830540,23.8997,209.26,209.1,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057830541,2.65,209.24,209.1,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057831344,2.65,209.22,209.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057832049,2.65,209.18,209.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057832345,4.7827,209.14,209.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057833546,2.65,209.18,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756057833547,2.65,209.18,209.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057834142,4.7824,209.15,209.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057834544,4.7824,209.15,209.04,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756057834943,2.65,209.05,208.9,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057835244,5.5464671,209.0,208.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057835458,5.5464671,209.0,208.89,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057835640,5.5464671,209.0,208.9,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057836040,2.65,209.02,208.9,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057836246,5.5464671,209.0,208.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057836644,5.5464671,208.97,208.9,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057836847,2.65,208.99,208.91,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057837448,2.65,208.99,208.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057837645,2.65,208.99,208.86,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057837846,8.0664671,209.04,208.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057838046,8.0664671,209.04,208.89,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1756057838244,8.0664671,209.04,208.82,23.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756057838245,2.52,209.04,208.9,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057838451,8.0664671,209.04,208.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057838949,8.0664671,209.04,208.92,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057839143,4.7851,209.03,208.92,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057839452,8.0664671,209.04,208.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057839844,23.9257,209.03,208.92,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057840149,2.52,209.0,208.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057840350,5.5464671,208.99,208.87,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057840750,2.52,209.0,208.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057840950,2.52,209.0,208.89,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057841343,4.7855,209.02,208.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057842149,12.8511671,209.05,208.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057842357,12.8511671,209.05,208.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057842552,7.3047,209.05,208.92,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1756057842750,7.3047,209.05,208.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057842950,7.3047,209.05,208.94,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1756057843150,2.52,209.04,208.9,4.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756057843349,2.52,209.04,208.91,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1756057843551,2.52,209.04,208.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057843951,7.3049,209.04,208.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057844151,2.52,209.04,208.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057844658,29.4676671,209.07,208.88,23.9427]
["bitfinex-derivatives","SOLF0:USTF0",1756057844659,4.7843,209.07,208.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057844849,2.52,209.06,208.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057845055,2.52,209.05,208.94,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1756057845857,2.52,209.05,208.95,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057846054,4.7852,209.03,208.95,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057846360,2.52,209.05,208.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057846556,2.52,209.05,208.95,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1756057846764,2.52,209.1,208.95,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057846957,2.52,209.1,208.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057847157,2.52,209.1,208.91,23.939]
["bitfinex-derivatives","SOLF0:USTF0",1756057847158,2.52,209.1,208.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057847458,2.52,209.1,209.0,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1756057847766,8.0664671,209.15,208.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057847962,2.52,209.14,209.0,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1756057848261,2.52,209.1,208.96,321.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057848568,2.52,209.1,208.97,144.66]
["bitfinex-derivatives","SOLF0:USTF0",1756057848760,4.7839,209.09,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057849261,2.52,209.1,208.99,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057849758,2.52,209.15,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057849961,2.52,209.15,209.01,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057850754,31.9727671,209.2,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057850960,23.9075,209.19,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057851362,4.782,209.17,209.05,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057851562,23.9088,209.18,209.04,7.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756057851766,23.9088,209.18,209.06,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057851968,31.9727671,209.2,209.06,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057852761,4.7824,209.15,209.07,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057852964,23.9075,209.19,209.07,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057853169,31.9727671,209.2,209.08,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756057853561,31.9727671,209.2,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057853761,31.9727671,209.2,209.09,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1756057853960,4.7822,209.16,209.1,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1756057854463,4.7822,209.16,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057854667,4.7822,209.16,209.09,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1756057855464,4.7816,209.19,209.09,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1756057855663,23.9075,209.19,209.1,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1756057855863,23.9075,209.19,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057856065,26.4263,209.2,209.09,144.34]
["bitfinex-derivatives","SOLF0:USTF0",1756057856462,4.7829,209.13,209.1,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1756057856867,4.7829,209.13,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057857067,2.52,209.12,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057857269,2.52,209.12,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057857471,4.7833,209.11,209.0,7.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756057857766,31.9776671,209.16,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057857767,26.4312,209.16,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057857970,4.7835,209.1,209.03,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1756057858471,4.7835,209.1,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057858667,23.9122,209.15,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057858668,2.52,209.11,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057859064,2.52,209.11,208.99,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1756057859265,4.7845,209.06,209.0,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1756057859461,4.7845,209.06,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057859966,4.7845,209.06,208.99,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1756057860167,4.7849,209.04,208.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057860561,2.52,209.11,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057860766,5.5464671,209.1,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057860970,23.9201,209.08,209.0,146.73]
["bitfinex-derivatives","SOLF0:USTF0",1756057861177,23.9201,209.08,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057861370,23.9201,209.08,209.01,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057861573,2.52,209.11,209.0,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756057861778,2.52,209.11,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057861967,2.52,209.11,208.97,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1756057862171,2.52,209.11,208.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057862172,2.52,209.11,208.98,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1756057862569,4.7842,209.08,208.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057862774,4.7842,209.08,209.0,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057863070,4.7842,209.08,208.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057863071,4.7844,209.07,209.01,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1756057863472,2.52,209.07,209.01,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057863676,4.7844,209.06,208.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057863880,4.7844,209.06,209.0,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057864174,23.9177,209.1,209.0,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057864175,4.7839,209.09,209.0,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057864373,4.7839,209.09,208.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057864573,2.52,209.11,209.01,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057865065,2.52,209.11,209.02,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057865271,4.7842,209.07,209.02,146.55]
["bitfinex-derivatives","SOLF0:USTF0",1756057865568,2.52,209.07,209.01,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1756057865769,4.7847,209.05,208.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057865974,2.52,209.07,208.98,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1756057866168,31.9838671,209.11,208.98,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1756057866375,2.52,209.11,209.0,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756057866578,2.52,209.11,209.01,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057866777,2.52,209.17,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057866972,4.7823,209.16,209.06,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756057867172,4.7823,209.16,209.07,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1756057867479,2.52,209.17,209.08,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1756057867676,26.4644,209.22,209.09,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756057867970,26.4644,209.22,209.1,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1756057868171,26.4644,209.22,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057868172,2.56,209.22,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057868372,2.56,209.22,209.1,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057868569,2.56,209.27,209.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057868970,2.56,209.27,209.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057869177,2.56,209.23,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057869377,4.7817,209.18,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057869780,5.5464671,209.21,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057869978,4.7815,209.19,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057870176,4.7815,209.19,209.11,146.33]
["bitfinex-derivatives","SOLF0:USTF0",1756057870372,4.7815,209.19,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057870579,4.7815,209.19,209.11,146.31]
["bitfinex-derivatives","SOLF0:USTF0",1756057870770,4.7815,209.19,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057871177,4.7819,209.17,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057872278,4.7813,209.2,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057872486,2.56,209.2,209.11,146.21]
["bitfinex-derivatives","SOLF0:USTF0",1756057872683,5.5464671,209.17,209.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057872881,2.56,209.2,209.06,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057873083,5.5464671,209.18,209.07,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057873577,4.7816,209.19,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057873782,2.56,209.2,209.1,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057873985,2.56,209.17,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057874179,2.56,209.13,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057874380,2.56,209.13,209.02,146.11]
["bitfinex-derivatives","SOLF0:USTF0",1756057874580,2.56,209.13,208.97,5.5464671]
["bitfinex-derivatives","SOLF0:USTF0",1756057874887,8.1064671,209.11,208.98,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1756057875493,4.7843,209.07,208.98,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1756057876189,4.7843,209.07,208.97,8.1564671]
["bitfinex-derivatives","SOLF0:USTF0",1756057876495,4.7843,209.07,208.98,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1756057876691,4.7843,209.07,208.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057876995,4.7843,209.07,208.98,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1756057877193,4.7837,209.1,208.99,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1756057878196,4.7837,209.1,209.0,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1756057878391,4.784,209.08,209.01,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1756057879395,4.784,209.08,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756057879599,4.784,209.08,209.01,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1756057879994,4.784,209.08,209.01,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1756057880701,4.784,209.08,208.99,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756057880995,4.784,209.08,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057881198,4.784,209.08,209.0,145.81]
["bitfinex-derivatives","SOLF0:USTF0",1756057881398,4.784,209.08,209.01,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1756057882499,4.784,209.08,209.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057882892,4.784,209.08,209.01,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1756057883096,2.56,209.11,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057883097,5.31206795,209.1,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057883294,5.31206795,209.11,209.03,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057883499,5.31206795,209.1,209.03,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057884602,5.31206795,209.11,209.03,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057884801,7.87206795,209.12,209.03,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057884998,5.31206795,209.12,209.03,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057885198,5.31206795,209.14,209.03,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756057885504,10.09516795,209.12,209.04,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1756057885708,2.56,209.13,209.04,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057885906,7.87206795,209.13,209.04,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057886298,4.7835,209.1,209.04,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1756057887501,23.9179,209.1,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057887705,5.31206795,209.09,209.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057888293,4.7846,209.05,209.0,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1756057888607,4.7846,209.05,209.0,145.49]
["bitfinex-derivatives","SOLF0:USTF0",1756057888998,4.7846,209.05,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057889504,10.09616795,209.08,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057889706,5.31206795,209.07,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057890507,5.31206795,209.08,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057890804,10.09546795,209.11,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057891303,5.31206795,209.11,209.04,3.20509443]
["bitfinex-derivatives","SOLF0:USTF0",1756057892807,5.31206795,209.13,209.04,10.59979443]
["bitfinex-derivatives","SOLF0:USTF0",1756057893002,5.31206795,209.14,209.04,10.59979443]
["bitfinex-derivatives","SOLF0:USTF0",1756057893212,5.31206795,209.14,209.04,3.20509443]
["bitfinex-derivatives","SOLF0:USTF0",1756057893504,5.31206795,209.17,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057893709,4.7819,209.18,209.09,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057893904,10.09396795,209.18,209.09,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057894309,4.7819,209.18,209.09,147.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756057894613,4.7819,209.18,209.09,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756057894806,10.09396795,209.18,209.1,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057895206,10.09396795,209.18,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057895207,2.56,209.17,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057895407,5.31206795,209.15,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057895611,5.31206795,209.12,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756057895913,10.09526795,209.12,209.04,145.15]
["bitfinex-derivatives","SOLF0:USTF0",1756057896112,4.7832,209.12,209.04,145.15]
["bitfinex-derivatives","SOLF0:USTF0",1756057896406,5.31206795,209.12,209.05,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057896610,7.87206795,209.11,209.05,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057897310,7.87206795,209.11,209.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057897508,4.7839,209.09,209.03,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1756057897810,13.42628186,209.11,209.03,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1756057898114,13.42628186,209.11,209.03,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1756057898115,10.09626795,209.08,209.03,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1756057898312,5.31206795,209.06,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057898612,5.31206795,209.07,208.97,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1756057899417,2.5,209.08,208.97,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1756057900209,5.55421391,209.1,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057900710,4.784,209.08,208.98,7.366]
["bitfinex-derivatives","SOLF0:USTF0",1756057901110,4.784,209.08,209.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057901616,23.9182,209.1,209.01,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1756057901816,5.55421391,209.1,209.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057902012,23.9191,209.09,209.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057902412,5.55421391,209.1,209.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057902811,4.7839,209.08,209.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057903212,10.4948563,209.12,209.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057903616,4.784,209.08,209.02,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057904411,5.55421391,209.08,209.01,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1756057904612,8.05421391,209.08,209.01,142.14]
["bitfinex-derivatives","SOLF0:USTF0",1756057905021,8.05421391,209.08,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057905221,8.05421391,209.08,208.97,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1756057905617,4.7848,209.05,208.97,144.68]
["bitfinex-derivatives","SOLF0:USTF0",1756057906216,4.7848,209.05,208.98,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1756057906519,2.5,209.05,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057906720,8.05421391,209.05,208.94,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1756057906917,8.05421391,209.05,208.94,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057907424,4.7855,209.02,208.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057907622,8.05421391,209.05,208.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057907924,4.7853,209.03,208.94,149.347]
["bitfinex-derivatives","SOLF0:USTF0",1756057908129,3.97853691,209.02,208.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057908428,3.97853691,209.01,208.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057908620,4.7846,209.06,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756057908820,29.27887057,209.05,208.9,5.55421391]
["bitfinex-derivatives","SOLF0:USTF0",1756057909020,5.35527057,209.05,208.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057909319,8.05421391,209.06,208.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057909525,4.7851,209.04,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057909720,2.5,209.06,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057910026,2.5,209.06,208.97,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756057910421,2.5,209.06,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057910725,8.05421391,209.06,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057911317,23.9238,209.05,208.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057911522,2.5,209.04,208.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057911922,2.5,209.04,208.93,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1756057912525,4.7856,209.01,208.93,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1756057913123,4.7856,209.01,208.93,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1756057913525,4.7856,209.01,208.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057914126,2.5,209.04,208.94,146.4869]
["bitfinex-derivatives","SOLF0:USTF0",1756057914725,2.5,209.04,208.94,4.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756057914923,4.7855,209.01,208.94,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756057915125,2.5,209.04,208.94,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756057915425,2.5,209.04,208.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057916232,2.5,209.04,208.95,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1756057916731,5.55421391,209.09,208.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057917122,2.5,209.08,208.97,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057917435,3.20744548,209.07,208.97,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057917732,4.7846,209.05,208.97,146.3463]
["bitfinex-derivatives","SOLF0:USTF0",1756057917934,2.5,209.08,208.98,5.78744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057918634,5.36086895,209.07,208.98,5.78744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057919536,5.36086895,209.06,208.99,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1756057919731,5.36086895,209.06,208.98,147.24744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057920625,5.36086895,209.07,208.98,5.78744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057920827,5.36086895,209.05,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057921035,5.36086895,209.02,208.93,5.78744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057921236,4.7858,209.0,208.94,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1756057921435,7.86086895,209.04,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057921637,7.9948563,209.07,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057921838,7.9948563,209.06,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057922135,29.62794548,209.08,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057922136,7.9948563,209.07,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057922833,4.7853,209.03,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057923636,2.5,209.03,208.94,7.99434548]
["bitfinex-derivatives","SOLF0:USTF0",1756057923838,2.5,209.03,208.96,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1756057924237,4.7849,209.04,208.96,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1756057924436,2.5,209.07,208.96,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1756057924833,2.5,209.07,208.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057925138,4.7853,209.02,208.96,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057925335,4.7853,209.02,208.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057925546,10.4948563,209.07,208.96,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1756057925740,2.5,209.07,208.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057926842,4.784,209.08,208.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057928844,4.7844,209.07,208.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057929038,4.7844,209.07,208.99,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057929336,2.48,209.06,208.99,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057930040,2.48,209.06,208.99,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1756057930243,4.7851,209.03,209.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057931049,2.48,209.06,208.99,140.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057931050,7.2646,209.06,208.99,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057931352,20.15569411,209.15,208.99,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1756057931353,7.9948563,209.11,209.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057931641,26.3948,209.13,209.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057931642,7.9948563,209.12,209.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057931839,4.7837,209.1,209.03,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1756057932036,2.48,209.13,209.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057932244,7.9948563,209.14,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057932543,2.48,209.13,209.04,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1756057932947,4.7837,209.1,209.04,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1756057933142,3.90214892,209.09,209.03,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057933344,3.90214892,209.08,209.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057933544,3.90214892,209.07,209.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057933840,3.90214892,209.06,209.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057934045,4.783,209.13,209.05,5.76744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057934243,4.7833,209.11,209.05,5.76744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057934438,4.7833,209.11,209.05,146.48744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057935039,3.20744548,209.15,209.05,146.48744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057936146,2.48,209.14,209.05,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057936338,10.4748563,209.14,209.05,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057936541,2.48,209.14,209.05,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057937144,3.20744548,209.13,209.05,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057937648,4.7836,209.1,209.05,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1756057938037,4.7836,209.1,209.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057938443,4.7836,209.1,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057938945,7.99044548,209.13,209.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057940751,2.48,209.14,209.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057941944,4.7834,209.11,209.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057942346,3.83261622,209.1,209.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057942544,3.83261622,209.09,209.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057942847,4.7834,209.11,209.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057942848,3.83261622,209.08,209.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057943152,6.31261622,209.07,208.99,5.76744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057943449,4.7851,209.04,208.99,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1756057943649,3.83261622,209.03,208.99,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1756057944243,4.7851,209.04,208.99,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756057944448,7.2644,209.07,209.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057944743,2.48,209.07,209.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057945639,5.68744548,209.11,209.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057946550,4.784,209.08,209.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057946949,5.68744548,209.11,209.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057948643,4.7843,209.07,209.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057951852,4.7843,209.07,208.96,5.76744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057951853,2.48,209.07,208.96,5.76744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057952052,5.35887298,209.05,208.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057952252,7.83887298,209.04,208.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057952954,2.48,209.04,208.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057953342,3.76585921,209.03,208.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057953556,3.76585921,209.02,208.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057953760,3.76585921,209.01,208.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057953955,3.76585921,209.0,208.94,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057954248,6.24585921,208.99,208.94,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057954453,2.48,209.0,208.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057954648,2.48,209.0,208.91,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1756057955158,4.7862,208.99,208.92,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1756057956355,4.7864,208.98,208.92,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057957249,4.7864,208.98,208.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756057957454,4.7864,208.98,208.92,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1756057958054,4.7864,208.98,208.92,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057958253,7.2658,209.0,208.92,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1756057959650,4.7858,209.0,208.93,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057959856,5.35887298,209.09,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057960052,7.99887298,209.1,209.03,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057960253,4.7844,209.07,209.01,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1756057960455,2.64,209.07,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057960662,2.64,209.07,208.99,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057960863,4.7844,209.06,208.99,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057961163,2.64,209.07,208.96,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057961352,4.7852,209.03,208.96,5.84744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057961661,2.64,209.07,208.99,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057962058,4.7847,209.05,208.99,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057962758,4.7851,209.04,208.99,5.84744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057965564,4.7851,209.04,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057965969,7.4244,209.06,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057966466,2.64,209.05,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057966873,7.4248,209.05,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057967259,7.4248,209.05,208.99,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057967464,2.64,209.05,208.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057967760,2.64,209.05,208.93,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1756057967965,5.84744548,209.03,208.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057968268,4.7856,209.01,208.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057968470,3.81660168,209.0,208.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057968672,3.81660168,208.99,208.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057968860,3.81660168,208.98,208.92,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057969066,3.81660168,208.97,208.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057969266,3.81660168,208.96,208.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057969573,4.7856,209.01,208.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057970169,2.64,209.06,208.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057970570,2.64,209.06,208.96,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756057970971,2.64,209.06,208.96,146.4067]
["bitfinex-derivatives","SOLF0:USTF0",1756057971361,3.20744548,209.06,208.94,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1756057971566,5.84744548,209.05,208.95,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057971766,2.64,209.05,208.95,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057972671,4.7851,209.03,208.95,143.7267]
["bitfinex-derivatives","SOLF0:USTF0",1756057973670,2.64,209.05,208.93,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057973978,5.84744548,209.05,208.93,142.08744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057974175,3.20744548,209.05,208.93,142.08744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057974376,4.786,208.99,208.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057974576,2.64,209.01,208.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057975073,5.84744548,208.99,208.88,460.46]
["bitfinex-derivatives","SOLF0:USTF0",1756057975575,5.84744548,208.99,208.9,4.788]
["bitfinex-derivatives","SOLF0:USTF0",1756057975774,3.20744548,209.02,208.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057976278,3.20744548,208.99,208.88,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1756057976476,2.64,208.98,208.88,460.4]
["bitfinex-derivatives","SOLF0:USTF0",1756057976874,4.7867,208.96,208.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057978380,4.7871,208.95,208.89,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756057980372,4.7865,208.97,208.89,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1756057980578,31.9219563,209.02,208.89,144.46744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057980579,3.20744548,209.0,208.89,144.46744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057980880,4.7876,208.92,208.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057981080,4.7876,208.92,208.85,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756057981276,3.20744548,208.91,208.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057981480,3.20744548,208.91,208.83,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1756057981678,4.7885,208.89,208.84,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1756057981872,5.84744548,208.93,208.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057982075,2.64,208.86,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057982273,4.7898,208.83,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057982581,3.20744548,208.84,208.77,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1756057983076,3.20744548,208.85,208.77,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1756057983381,4.7895,208.84,208.78,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1756057983979,4.7895,208.84,208.79,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756057984174,2.64,208.83,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057984379,3.20744548,208.86,208.77,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1756057986379,4.789,208.87,208.77,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1756057986586,3.20744548,208.86,208.77,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1756057986783,3.20744548,208.86,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057986977,4.7892,208.85,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057987182,4.7892,208.85,208.77,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756057987379,2.74,208.84,208.78,138.2]
["bitfinex-derivatives","SOLF0:USTF0",1756057987587,4.7897,208.83,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057987781,7.5297,208.83,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756057987981,7.5297,208.83,208.77,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756057988187,2.74,208.83,208.77,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756057989387,4.7894,208.84,208.77,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1756057989779,4.7894,208.84,208.71,23.962]
["bitfinex-derivatives","SOLF0:USTF0",1756057989780,2.74,208.79,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057989979,3.20744548,208.78,208.7,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1756057990187,3.20744548,208.78,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057990891,2.74,208.84,208.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057991589,2.74,208.84,208.74,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057992084,2.74,208.84,208.75,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1756057992383,4.789,208.86,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057992586,5.94744548,208.88,208.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756057992789,3.20744548,208.91,208.79,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756057992984,3.20744548,208.91,208.8,5.85744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057993185,3.75266337,208.9,208.8,5.85744548]
["bitfinex-derivatives","SOLF0:USTF0",1756057993386,4.7881,208.9,208.8,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756057993581,4.7881,208.9,208.81,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1756057993986,4.7881,208.9,208.82,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057994387,4.7881,208.9,208.83,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057994580,3.7539389,208.89,208.83,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057994784,4.7881,208.9,208.83,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1756057995189,3.75444553,208.89,208.83,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1756057995393,2.74,208.87,208.79,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1756057995892,2.74,208.87,208.79,142.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756057997090,2.74,208.87,208.8,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756057998392,2.74,208.87,208.79,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1756057998592,2.74,208.87,208.8,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1756057999496,4.789,208.86,208.77,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1756057999686,3.75588864,208.85,208.78,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1756057999889,3.20744548,208.83,208.76,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058000189,7.38969666,208.82,208.76,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058000494,3.63376281,208.81,208.74,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1756058000694,3.6328031,208.8,208.74,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1756058000996,3.6328031,208.79,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058001196,3.6328031,208.78,208.74,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1756058001488,3.63197192,208.77,208.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058001791,4.7896,208.84,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058001989,7.38615072,208.83,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058002193,7.38615072,208.82,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058002395,3.6318452,208.81,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058002591,3.6318452,208.8,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058002893,3.6318452,208.79,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058003095,3.6318452,208.78,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058003396,3.6318452,208.77,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058003595,4.7903,208.81,208.75,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1756058003795,3.63056835,208.8,208.75,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1756058003997,3.63056835,208.79,208.75,140.17]
["bitfinex-derivatives","SOLF0:USTF0",1756058004195,3.63056835,208.78,208.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058004391,3.63056835,208.77,208.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058005490,3.63056835,208.77,208.75,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058005695,2.74,208.81,208.74,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756058005895,7.38487876,208.8,208.74,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1756058006095,3.63126362,208.79,208.74,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756058006294,2.74,208.79,208.74,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1756058006496,3.20744548,208.81,208.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058006696,3.75354758,208.8,208.7,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756058006896,3.20744548,208.81,208.7,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756058006897,4.7911,208.77,208.7,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756058007195,2.74,208.82,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058007392,23.9427,208.89,208.74,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058007598,3.20744548,208.85,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058007797,3.20744548,208.85,208.76,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1756058008098,3.20744548,208.85,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058008297,3.20744548,208.85,208.77,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756058008799,2.74,208.86,208.77,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756058009000,2.74,208.86,208.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058009700,3.20744548,208.88,208.77,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756058009701,4.7886,208.88,208.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058010002,2.74,208.91,208.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058010197,7.5278,208.91,208.84,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1756058010399,2.74,208.96,208.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058010598,2.74,208.96,208.86,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058010994,2.74,208.96,208.87,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1756058011195,23.9326,208.97,208.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058011196,3.20744548,208.95,208.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058011400,4.7874,208.93,208.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058011596,2.74,208.94,208.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058011804,2.74,208.94,208.86,143.01744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058012502,4.7869,208.95,208.87,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1756058013098,4.7864,208.98,208.89,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058013499,2.74,209.04,208.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058013694,2.74,209.04,208.94,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1756058013898,2.74,209.04,208.95,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058014506,7.5249,209.04,208.95,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058015197,4.7844,209.07,208.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058015601,3.20744548,209.08,208.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058016500,4.7847,209.05,208.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058017097,4.7847,209.05,208.98,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058017300,2.74,209.09,208.98,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058018598,4.7844,209.06,208.98,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058018895,2.74,209.09,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058019302,7.5238,209.09,209.01,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058019501,23.9122,209.15,209.01,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058019502,29.78964548,209.15,209.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058019901,29.78964548,209.15,209.03,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1756058020100,4.7836,209.1,209.03,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1756058020299,4.7836,209.1,209.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058020902,4.7836,209.1,209.03,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1756058021605,7.99044548,209.13,209.03,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1756058021806,4.783,209.13,209.03,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1756058022006,4.783,209.13,209.04,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058022207,3.20744548,209.14,209.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058022407,3.20744548,209.14,209.04,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058023211,3.20744548,209.14,209.03,5.85744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058023408,2.67,209.15,209.03,142.41744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058023599,4.7836,209.1,209.03,142.41744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058023798,2.67,209.1,209.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058023998,2.67,209.1,209.0,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756058024400,4.784,209.08,209.0,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1756058024607,4.784,209.08,209.01,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1756058026010,4.784,209.08,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058026216,4.784,209.08,209.0,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1756058026509,4.784,209.08,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058026705,4.7844,209.06,209.0,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1756058026906,26.5879,209.1,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058027108,4.7844,209.06,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058027410,3.20744548,209.08,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058028204,23.9211,209.07,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058028510,2.67,209.04,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058028705,4.7853,209.02,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058028905,4.7853,209.02,208.96,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1756058029100,4.7853,209.02,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058029313,4.7858,209.0,208.92,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1756058029612,4.7858,209.0,208.92,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1756058029800,3.20744548,209.02,208.92,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1756058030413,4.7856,209.01,208.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058030608,4.7856,209.01,208.93,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1756058031610,4.7856,209.01,208.93,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756058031806,3.20744548,209.02,208.93,136.14]
["bitfinex-derivatives","SOLF0:USTF0",1756058032614,7.99274548,209.02,208.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058032802,7.99274548,209.02,208.93,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1756058033208,4.7858,209.01,208.93,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1756058033408,4.7858,209.01,208.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058033708,4.7858,209.01,208.93,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1756058034914,4.7858,209.01,208.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058035218,4.7858,209.01,208.93,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756058035417,2.67,209.0,208.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058036517,3.20744548,208.99,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058036718,3.20744548,208.99,208.89,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1756058037017,3.20744548,208.96,208.88,138.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058037721,3.20744548,208.96,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058038719,2.67,208.95,208.87,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058038912,2.67,208.95,208.84,5.85744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058039321,2.67,208.95,208.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058039322,4.7877,208.92,208.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058040736,3.20744548,208.98,208.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058041035,2.67,208.97,208.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058041337,2.67,208.97,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058041728,3.20744548,208.96,208.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058041938,2.67,208.95,208.84,141.55744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058042837,4.7876,208.93,208.84,141.55744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058043428,2.67,208.95,208.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058043740,2.67,208.92,208.81,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058043929,2.67,208.92,208.81,141.47744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058044340,2.67,208.92,208.81,5.85744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058044642,4.7887,208.88,208.81,141.45744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058045035,4.7887,208.88,208.81,138.25]
["bitfinex-derivatives","SOLF0:USTF0",1756058045634,4.7887,208.88,208.81,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1756058046032,4.7887,208.88,208.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058046232,4.7887,208.88,208.81,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1756058046432,2.67,208.92,208.81,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1756058046638,4.788,208.91,208.81,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1756058046833,4.788,208.91,208.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058047034,4.7873,208.94,208.85,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058047334,23.9341,208.96,208.79,321.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058047544,2.73,208.93,208.81,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058047734,4.7885,208.89,208.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058047935,2.73,208.89,208.81,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058048238,2.73,208.81,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058048430,2.73,208.74,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058048738,2.73,208.8,208.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058048937,3.90406867,208.79,208.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058049139,2.73,208.8,208.71,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1756058049337,2.73,208.77,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058049532,3.90310821,208.76,208.65,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058049732,3.20744548,208.81,208.68,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058049938,3.20744548,208.81,208.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058049939,3.90373037,208.8,208.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058050142,3.90373037,208.79,208.67,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058050337,4.7911,208.77,208.67,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058050641,23.9521,208.8,208.67,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058050943,3.90228812,208.79,208.67,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058051145,3.90228812,208.78,208.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058051443,23.9624,208.71,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058051743,3.90228812,208.7,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058052037,3.90228812,208.69,208.61,5.83744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058052236,3.90228812,208.68,208.61,5.83744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058052437,2.73,208.7,208.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058052639,3.89897972,208.69,208.61,137.97]
["bitfinex-derivatives","SOLF0:USTF0",1756058052843,3.89897972,208.68,208.61,137.97]
["bitfinex-derivatives","SOLF0:USTF0",1756058053038,3.89897972,208.68,208.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058053039,3.89897972,208.67,208.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058053241,3.20744548,208.58,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058053444,3.20744548,208.55,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058053742,26.7031,208.62,208.46,141.15744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058053938,3.20744548,208.6,208.46,141.15744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058054133,23.9773,208.58,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058054339,7.11340405,208.57,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058054537,2.73,208.58,208.47,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756058054740,2.73,208.58,208.48,3.20744548]
["bitfinex-derivatives","SOLF0:USTF0",1756058055136,2.73,208.63,208.49,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1756058055344,3.87740659,208.62,208.49,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1756058055537,2.73,208.63,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058055739,3.87730495,208.62,208.5,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756058056037,2.73,208.63,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058056542,5.58376249,208.67,208.53,8.21376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058056732,5.58376249,208.67,208.54,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756058056938,2.73,208.68,208.54,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756058057138,2.73,208.68,208.55,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756058057338,7.5233,208.68,208.54,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756058057536,2.73,208.68,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058057941,2.73,208.68,208.5,23.9863]
["bitfinex-derivatives","SOLF0:USTF0",1756058058146,2.73,208.64,208.51,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756058058655,2.73,208.64,208.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058058834,2.73,208.64,208.53,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058059437,2.73,208.64,208.54,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756058059637,2.73,208.64,208.54,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756058060444,5.58376249,208.63,208.52,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756058060642,2.73,208.62,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058060850,28.7715,208.59,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058061053,2.73,208.58,208.47,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1756058061548,2.73,208.58,208.46,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1756058061944,4.796,208.56,208.46,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1756058062151,2.73,208.58,208.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058062342,2.73,208.58,208.46,137.89]
["bitfinex-derivatives","SOLF0:USTF0",1756058062543,4.7946,208.62,208.48,7.4277]
["bitfinex-derivatives","SOLF0:USTF0",1756058063349,4.7951,208.6,208.48,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1756058063739,4.7951,208.6,208.5,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058064145,4.7951,208.6,208.5,140.78376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058064345,4.7951,208.6,208.5,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058064546,2.73,208.61,208.5,140.78376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058064747,2.73,208.61,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058065138,7.5248,208.61,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058065342,7.5248,208.61,208.48,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058065343,2.73,208.61,208.48,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058065546,2.73,208.61,208.49,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1756058065746,2.73,208.61,208.49,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756058065948,2.73,208.61,208.48,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058065949,2.73,208.61,208.5,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1756058066546,2.73,208.66,208.51,8.21376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058066848,2.73,208.66,208.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058067048,7.5236,208.66,208.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058067347,5.58376249,208.72,208.49,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1756058067348,2.73,208.64,208.49,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1756058067546,2.73,208.64,208.5,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1756058067746,7.5242,208.64,208.51,8.21376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058067945,7.5242,208.64,208.52,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756058068148,4.7948,208.61,208.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058068348,7.5248,208.61,208.51,137.77]
["bitfinex-derivatives","SOLF0:USTF0",1756058068744,7.5248,208.61,208.51,143.35376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058069254,4.7942,208.64,208.51,143.35376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058069754,4.7942,208.64,208.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058070053,2.73,208.63,208.48,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756058070255,2.73,208.63,208.48,140.70376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058070450,2.73,208.63,208.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058070648,7.5244,208.63,208.52,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1756058071557,4.7937,208.66,208.54,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1756058071851,2.73,208.68,208.55,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756058072155,2.73,208.68,208.56,140.66376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058072356,2.73,208.68,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058072558,62.10448998,208.69,208.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058072849,62.10448998,208.69,208.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058073051,62.10448998,208.69,208.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058073450,62.10448998,208.69,208.65,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058073644,62.10448998,208.69,208.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058074048,62.10448998,208.69,208.68,8.21376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058074555,2.73,208.78,208.68,13.00676249]
["bitfinex-derivatives","SOLF0:USTF0",1756058074755,4.7905,208.8,208.68,13.00676249]
["bitfinex-derivatives","SOLF0:USTF0",1756058075152,3.85930932,208.79,208.68,13.00676249]
["bitfinex-derivatives","SOLF0:USTF0",1756058075356,4.7905,208.8,208.68,13.00676249]
["bitfinex-derivatives","SOLF0:USTF0",1756058075556,3.86043557,208.79,208.68,13.00676249]
["bitfinex-derivatives","SOLF0:USTF0",1756058075757,4.7898,208.83,208.72,8.21376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058075957,3.86038155,208.82,208.72,8.21376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058076153,4.7892,208.86,208.75,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058076358,3.86266472,208.85,208.76,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1756058076661,3.86266472,208.84,208.76,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1756058076955,4.7892,208.86,208.75,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058077152,3.86206027,208.85,208.76,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756058077452,3.86206027,208.84,208.76,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756058077652,4.7892,208.86,208.76,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756058077853,3.86473455,208.85,208.76,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756058078156,3.86473455,208.84,208.76,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1756058078351,66.98623374,208.89,208.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058078560,2.66,208.87,208.75,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1756058078752,3.86739069,208.86,208.71,8.16376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058079056,4.7902,208.81,208.72,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756058079251,3.86739069,208.8,208.72,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756058079454,23.9465,208.85,208.72,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756058079651,4.79,208.82,208.72,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756058079857,4.79,208.82,208.71,8.16376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058080050,3.87068836,208.81,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058080248,3.87068836,208.8,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058080460,3.87068836,208.79,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058080660,4.79,208.82,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058080859,3.8734584,208.81,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058081059,3.8734584,208.8,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058081266,3.8734584,208.79,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058081558,4.79,208.82,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058081761,3.87628725,208.81,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058082062,3.87628725,208.8,208.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058082360,3.82544468,208.79,208.73,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1756058082555,3.82605563,208.78,208.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1756058082861,2.66,208.83,208.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1756058083060,3.825897,208.82,208.73,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1756058083266,3.825897,208.81,208.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058083459,3.825897,208.8,208.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058083761,3.825897,208.79,208.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058083958,3.825897,208.78,208.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058084161,3.825897,208.77,208.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058084461,3.825897,208.77,208.67,4.7932]
["bitfinex-derivatives","SOLF0:USTF0",1756058084462,3.825897,208.76,208.71,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1756058084657,3.825897,208.75,208.69,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1756058084865,3.825897,208.74,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058085158,3.83942821,208.73,208.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058085358,2.66,208.77,208.66,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058085565,3.84031227,208.76,208.66,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058085752,2.66,208.77,208.66,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058085753,3.84031227,208.75,208.66,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058085956,3.84031227,208.74,208.66,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058086156,3.84031227,208.73,208.66,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058086356,2.66,208.77,208.66,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058086563,3.84100452,208.76,208.66,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058086775,3.84100452,208.75,208.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058086961,2.66,208.83,208.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058087153,4.7904,208.8,208.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058087462,4.7904,208.8,208.67,10.37706249]
["bitfinex-derivatives","SOLF0:USTF0",1756058087463,3.84059891,208.79,208.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058087657,3.84059891,208.78,208.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058087854,3.84059891,208.77,208.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058088055,2.66,208.83,208.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058088268,3.84238924,208.82,208.71,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1756058088564,23.941,208.9,208.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058088565,3.84238924,208.81,208.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058088764,3.84238924,208.8,208.75,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756058088965,3.84238924,208.79,208.73,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058089163,3.84238924,208.78,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058089364,3.84238924,208.77,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058089568,3.84238924,208.76,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058089762,3.84238924,208.75,208.69,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058089958,3.84238924,208.75,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058090268,2.66,208.79,208.7,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1756058090464,3.83758953,208.78,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058090658,3.83758953,208.77,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058090857,3.83758953,208.76,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058091069,4.7899,208.83,208.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058091363,2.66,208.84,208.7,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058091670,2.66,208.84,208.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058092370,2.66,208.84,208.75,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1756058093969,2.66,208.84,208.76,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1756058094164,2.66,208.84,208.74,7.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756058094366,2.66,208.84,208.75,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058096068,2.66,208.84,208.76,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1756058096462,4.7885,208.88,208.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058096966,66.91623374,208.89,208.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058097174,66.91623374,208.89,208.77,7.371]
["bitfinex-derivatives","SOLF0:USTF0",1756058097368,66.91623374,208.89,208.78,139.96376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058097570,66.91623374,208.89,208.78,144.75436249]
["bitfinex-derivatives","SOLF0:USTF0",1756058098072,64.25623374,208.89,208.81,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058098263,64.25623374,208.89,208.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058098865,2.66,208.94,208.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058099372,7.4472,208.94,208.84,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058099563,7.4472,208.94,208.83,8.16376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058099767,2.66,208.94,208.84,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756058099969,2.66,208.94,208.86,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058100167,2.66,209.01,208.89,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058100567,2.66,209.01,208.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058100768,2.66,209.01,208.92,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058100973,2.66,209.01,208.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058101368,153.92404153,209.1,208.9,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1756058101369,2.66,209.06,208.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058101577,2.66,209.06,208.97,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058101771,2.66,209.06,208.97,139.84376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058102076,2.66,209.06,208.95,141.6269]
["bitfinex-derivatives","SOLF0:USTF0",1756058102775,2.66,209.11,208.95,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1756058102978,2.66,209.11,208.97,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058103368,4.784,209.08,208.98,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756058103569,2.66,209.11,208.98,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1756058103771,4.7842,209.07,208.97,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058103971,4.7842,209.07,208.98,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1756058104370,4.7842,209.07,208.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058104371,2.66,209.07,208.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058104574,2.66,209.06,208.9,8.16376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058104774,2.66,209.06,208.91,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756058104976,4.785,209.04,208.91,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756058105376,23.9235,209.05,208.91,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756058105575,4.7854,209.02,208.92,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756058105778,2.66,209.06,208.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058105979,2.66,209.06,208.93,8.16376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058106174,2.66,209.06,208.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058106380,2.66,209.06,208.96,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058106576,2.66,209.06,208.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058106978,8.24376249,209.06,208.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058107178,2.66,209.06,208.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058107681,2.55,209.02,208.92,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1756058108387,4.7863,208.98,208.89,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058108787,4.7863,208.98,208.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058108984,7.3363,208.98,208.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058109390,4.7868,208.96,208.88,322.02]
["bitfinex-derivatives","SOLF0:USTF0",1756058109685,4.7868,208.96,208.85,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1756058110283,2.55,208.98,208.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058110997,2.55,209.03,208.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058111589,7.3352,209.03,208.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058111993,7.3352,209.03,208.91,10.37156249]
["bitfinex-derivatives","SOLF0:USTF0",1756058112194,23.923,209.06,208.94,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058112195,4.7844,209.06,208.94,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058112395,4.7844,209.06,208.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058112587,4.7844,209.06,208.95,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1756058112792,2.55,209.08,208.97,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058112992,26.4649,209.13,208.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058113192,4.7835,209.1,208.99,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756058114195,7.3329,209.13,209.01,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756058114393,7.3329,209.13,209.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058114706,2.55,209.13,209.01,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058114901,2.55,209.13,209.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058115499,4.7833,209.11,209.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058116796,2.55,209.1,208.98,139.42376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058116996,2.55,209.1,208.97,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1756058117601,4.7843,209.07,208.97,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1756058118801,4.7843,209.07,208.96,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1756058119104,7.3336,209.1,208.96,7.3767]
["bitfinex-derivatives","SOLF0:USTF0",1756058119306,7.3336,209.1,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756058119604,2.55,209.1,208.98,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756058119808,4.784,209.08,208.96,8.17376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058120203,4.784,209.08,208.97,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1756058120399,23.9169,209.11,208.97,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1756058120400,4.7834,209.11,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058120802,4.7834,209.11,209.01,4.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756058121206,4.7828,209.14,209.03,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058121409,4.7828,209.14,209.03,10.36876249]
["bitfinex-derivatives","SOLF0:USTF0",1756058121608,4.7831,209.12,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058121910,2.55,209.11,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058122106,4.7831,209.12,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058122708,4.7835,209.1,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058122909,2.55,209.12,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058123208,4.7833,209.11,209.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058123604,2.55,209.12,209.0,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058123805,7.3337,209.09,208.98,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756058124106,2.55,209.09,208.98,138.406]
["bitfinex-derivatives","SOLF0:USTF0",1756058125111,2.55,209.09,209.0,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756058126902,7.3328,209.14,209.02,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058128115,7.3328,209.14,209.03,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756058128508,2.55,209.14,209.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058128708,2.55,209.14,208.99,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1756058128908,2.55,209.14,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058128909,8.13376249,209.14,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058129310,7.3337,209.09,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058130318,7.3337,209.09,209.0,7.3758]
["bitfinex-derivatives","SOLF0:USTF0",1756058130717,7.3337,209.09,209.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058131315,2.55,209.09,208.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058131616,2.55,209.09,208.97,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058132119,2.55,209.09,208.99,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1756058132519,2.55,209.09,209.0,8.17376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058133021,4.7832,209.12,209.0,8.17376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058133219,2.55,209.13,209.0,8.17376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058134219,2.55,209.13,209.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058134420,2.55,209.13,209.01,135.95]
["bitfinex-derivatives","SOLF0:USTF0",1756058134624,2.55,209.16,209.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058135619,7.3323,209.16,209.05,4.7846]
["bitfinex-derivatives","SOLF0:USTF0",1756058137024,2.55,209.16,209.07,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756058137322,2.55,209.16,209.06,8.17376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058138621,2.55,209.16,209.08,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1756058140122,5.28404153,209.2,209.09,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756058140123,2.59,209.2,209.09,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756058140326,2.59,209.2,209.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058141428,2.59,209.2,209.09,7.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756058142623,2.59,209.2,209.11,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1756058143334,5.28404153,209.22,209.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058143630,5.28404153,209.23,209.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058144028,2.59,209.22,209.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058144525,2.59,209.22,209.12,8.17376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058144719,7.87404153,209.27,209.16,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756058145025,2.59,209.27,209.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058145422,2.59,209.27,209.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058145622,2.59,209.32,209.2,8.17376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058146325,4.7787,209.31,209.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058146531,2.59,209.3,209.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058147219,2.59,209.3,209.21,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1756058147727,2.59,209.3,209.22,4.7805]
["bitfinex-derivatives","SOLF0:USTF0",1756058147927,7.3683,209.34,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058148927,2.59,209.34,209.24,4.7802]
["bitfinex-derivatives","SOLF0:USTF0",1756058150330,2.59,209.34,209.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058150840,7.368,209.34,209.23,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756058151936,2.59,209.33,209.23,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756058152327,7.3685,209.33,209.23,7.3705]
["bitfinex-derivatives","SOLF0:USTF0",1756058152634,2.59,209.32,209.19,5.58376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058152934,2.59,209.32,209.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058153138,2.59,209.27,209.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058156340,4.7804,209.24,209.15,7.3724]
["bitfinex-derivatives","SOLF0:USTF0",1756058156542,2.59,209.23,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058157133,7.3708,209.23,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058158042,2.59,209.23,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058158635,7.3706,209.23,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058158841,2.59,209.23,209.15,7.3722]
["bitfinex-derivatives","SOLF0:USTF0",1756058159042,2.59,209.23,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058159837,2.59,209.23,209.16,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1756058160235,5.28404153,209.26,209.18,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1756058160935,7.87404153,209.24,209.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058161140,2.59,209.22,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058161538,7.371,209.22,209.11,7.3733]
["bitfinex-derivatives","SOLF0:USTF0",1756058161733,7.371,209.22,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058161734,7.87404153,209.22,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058162049,5.28404153,209.25,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058162237,5.28404153,209.24,209.13,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756058162548,5.28404153,209.22,209.13,7.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756058162841,5.28404153,209.22,209.15,4.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756058163144,5.28404153,209.23,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058163338,5.28404153,209.22,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058163646,2.59,209.24,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058163647,5.28404153,209.23,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058163840,5.28404153,209.23,209.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756058164143,2.59,209.24,209.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756058164742,7.87404153,209.24,209.16,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756058165241,5.28404153,209.23,209.14,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756058165633,5.28404153,209.23,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058165837,2.59,209.24,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058166645,2.59,209.24,209.15,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756058167044,2.59,209.24,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058167738,2.59,209.24,209.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058167944,2.59,209.24,209.17,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756058168740,2.59,209.24,209.18,4.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756058168942,2.49,209.28,209.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058169243,2.49,209.28,209.17,8.09376249]
["bitfinex-derivatives","SOLF0:USTF0",1756058169449,2.49,209.28,209.15,23.912]
["bitfinex-derivatives","SOLF0:USTF0",1756058169450,2.49,209.28,209.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058169739,3.20046811,209.31,209.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058170242,2.49,209.36,209.26,3.20046811]
["bitfinex-derivatives","SOLF0:USTF0",1756058170444,2.49,209.36,209.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058171443,2.49,209.4,209.29,3.20046811]
["bitfinex-derivatives","SOLF0:USTF0",1756058172044,2.49,209.4,209.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058172547,2.49,209.4,209.31,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756058173040,2.49,209.4,209.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058173738,2.49,209.4,209.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1756058173934,70.54988404,209.44,209.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058174648,70.54988404,209.44,209.34,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1756058175843,70.54988404,209.44,209.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058176440,68.05988404,209.44,209.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058176640,5.54224992,209.46,209.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058176641,2.49,209.46,209.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058176845,2.49,209.45,209.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058177045,5.54224992,209.44,209.29,134.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058177246,2.49,209.43,209.29,134.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058177546,2.49,209.43,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058178142,5.54224992,209.41,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058178447,5.54224992,209.41,209.24,5.54224992]
["bitfinex-derivatives","SOLF0:USTF0",1756058178448,2.49,209.4,209.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058178852,2.49,209.4,209.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058179541,2.49,209.4,209.28,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1756058179748,2.49,209.4,209.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058181548,2.49,209.37,209.24,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058181747,5.54224992,209.45,209.27,5.54224992]
["bitfinex-derivatives","SOLF0:USTF0",1756058181944,2.49,209.44,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756058182144,2.49,209.44,209.32,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756058182741,4.776,209.44,209.32,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756058182949,2.49,209.43,209.32,7.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756058183144,2.49,209.43,209.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058183949,5.54224992,209.43,209.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058184140,2.49,209.42,209.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058184845,8.03224992,209.39,209.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058185040,2.49,209.39,209.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058185244,2.49,209.39,209.3,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756058186948,2.49,209.43,209.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058187147,2.49,209.46,209.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058187346,2.49,209.46,209.37,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756058188344,2.49,209.46,209.35,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1756058189951,7.2655,209.46,209.35,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1756058190950,2.49,209.46,209.37,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1756058191146,2.49,209.46,209.33,23.8926]
["bitfinex-derivatives","SOLF0:USTF0",1756058191447,2.49,209.46,209.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058191844,5.54224992,209.43,209.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058192044,2.49,209.42,209.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058192240,7.2672,209.39,209.27,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1756058192548,2.49,209.38,209.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058193050,8.03224992,209.38,209.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058193250,2.49,209.38,209.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058193439,2.49,209.38,209.22,29.44694992]
["bitfinex-derivatives","SOLF0:USTF0",1756058193440,2.49,209.38,209.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058193645,2.49,209.35,209.22,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058194047,2.49,209.35,209.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058194451,8.03224992,209.39,209.24,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756058194949,2.49,209.38,209.24,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1756058195151,4.7776,209.37,209.26,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756058195347,4.7776,209.37,209.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058195942,4.7781,209.35,209.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058196149,2.49,209.34,209.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058196744,2.49,209.34,209.25,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1756058197452,2.49,209.34,209.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058197453,2.49,209.34,209.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1756058197844,7.4575,209.38,209.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1756058198049,4.7778,209.36,209.26,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1756058198647,7.4574,209.38,209.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058198849,2.68,209.38,209.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058199250,3.19911856,209.36,209.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058199443,2.68,209.35,209.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058199849,3.19911856,209.39,209.27,5.83911856]
["bitfinex-derivatives","SOLF0:USTF0",1756058200050,2.68,209.4,209.27,5.83911856]
["bitfinex-derivatives","SOLF0:USTF0",1756058200353,3.19911856,209.39,209.27,5.83911856]
["bitfinex-derivatives","SOLF0:USTF0",1756058200755,3.19911856,209.38,209.27,5.83911856]
["bitfinex-derivatives","SOLF0:USTF0",1756058200946,2.68,209.4,209.27,5.83911856]
["bitfinex-derivatives","SOLF0:USTF0",1756058201152,3.19911856,209.39,209.27,5.83911856]
["bitfinex-derivatives","SOLF0:USTF0",1756058201751,3.19911856,209.39,209.28,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756058202554,4.7776,209.37,209.28,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1756058202958,2.68,209.35,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756058203254,3.19911856,209.33,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756058203556,3.19911856,209.33,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058203850,4.7787,209.33,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058204050,7.97781856,209.33,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058204755,3.19911856,209.3,209.21,321.4]
["bitfinex-derivatives","SOLF0:USTF0",1756058204952,2.68,209.29,209.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058205346,7.97921856,209.27,209.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058205749,2.68,209.29,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058205952,2.68,209.29,209.21,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756058206149,3.19911856,209.32,209.22,3.19911856]
["bitfinex-derivatives","SOLF0:USTF0",1756058206351,5.87911856,209.35,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058207558,5.87911856,209.35,209.24,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1756058207857,5.87911856,209.35,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058208254,2.68,209.35,209.24,3.19911856]
["bitfinex-derivatives","SOLF0:USTF0",1756058208860,3.19911856,209.34,209.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058209254,2.68,209.33,209.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058209660,7.4587,209.33,209.23,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756058209850,7.4587,209.33,209.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058210260,2.68,209.3,209.21,7.4211]
["bitfinex-derivatives","SOLF0:USTF0",1756058210450,2.68,209.3,209.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058210857,2.68,209.27,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058211555,4.7803,209.26,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058212751,2.68,209.24,209.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058213152,2.68,209.24,209.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756058215067,5.34375105,209.27,209.13,23.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756058215253,23.9088,209.19,209.0,3.94214873]
["bitfinex-derivatives","SOLF0:USTF0",1756058215454,23.9088,209.19,208.83,10.44554439]
["bitfinex-derivatives","SOLF0:USTF0",1756058215455,4.7832,209.13,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058215661,2.68,209.13,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058216863,5.54689025,209.11,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058217564,2.68,209.1,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058218659,2.68,209.1,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756058219364,2.68,209.1,209.01,4.7857]
["bitfinex-derivatives","SOLF0:USTF0",1756058219564,2.68,209.1,209.01,7.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756058220762,2.68,209.09,208.98,4.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756058220956,2.68,209.09,208.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058221766,5.54689025,209.06,208.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058221960,2.68,209.05,208.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058222162,2.68,209.05,208.94,7.4273]
["bitfinex-derivatives","SOLF0:USTF0",1756058222360,0.83258568,209.14,208.92,155.1194]
["bitfinex-derivatives","SOLF0:USTF0",1756058222561,29.45799025,209.17,208.92,155.1194]
["bitfinex-derivatives","SOLF0:USTF0",1756058222562,2.68,209.09,208.95,5.54689025]
["bitfinex-derivatives","SOLF0:USTF0",1756058222857,2.68,209.09,208.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058223662,2.68,209.09,209.0,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1756058223865,2.68,209.09,209.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058227567,2.49,209.06,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058228569,7.2747,209.06,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058229065,2.49,209.06,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058230362,8.03689025,209.1,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058231067,8.03689025,209.1,208.99,7.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756058231469,8.03689025,209.1,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058231665,4.784,209.09,208.96,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1756058231865,2.49,209.06,208.96,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756058232171,2.49,209.06,208.97,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756058232866,2.49,209.03,208.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756058234769,5.54689025,209.06,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756058235168,2.49,209.07,208.96,4.787]
["bitfinex-derivatives","SOLF0:USTF0",1756058235471,4.7842,209.08,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058235472,2.49,209.06,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058236566,7.2747,209.06,208.95,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756058237270,3.20865057,209.04,208.95,7.4372]
["bitfinex-derivatives","SOLF0:USTF0",1756058238368,3.20865057,209.04,208.97,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756058238970,2.49,209.06,208.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058239274,2.49,209.06,208.99,4.7863]
["bitfinex-derivatives","SOLF0:USTF0",1756058241074,2.49,209.06,208.93,23.9383]
["bitfinex-derivatives","SOLF0:USTF0",1756058241075,2.49,209.1,209.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058241279,7.99195057,209.13,209.03,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756058241578,7.99195057,209.13,209.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058242172,3.20865057,209.13,209.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058242374,3.20865057,209.1,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756058243276,2.49,209.12,209.01,4.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756058243581,7.2734,209.12,209.02,7.4354]
["bitfinex-derivatives","SOLF0:USTF0",1756058243779,2.49,209.12,209.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058244084,4.7838,209.11,209.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058244380,2.49,209.1,209.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058244577,7.2739,209.1,209.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058245986,4.7842,209.09,209.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058247580,2.49,209.06,208.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058247777,2.49,209.06,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058248285,4.7853,209.04,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058249291,4.7855,209.03,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058250594,2.49,209.05,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058251094,4.7854,209.03,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058251497,2.49,209.05,208.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058252095,2.49,209.0,208.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058252596,4.7865,208.98,208.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058255193,2.49,208.97,208.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058256290,4.7878,208.93,208.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058257292,2.49,208.97,208.83,5.55827736]
["bitfinex-derivatives","SOLF0:USTF0",1756058257293,4.7881,208.92,208.83,5.55827736]
["bitfinex-derivatives","SOLF0:USTF0",1756058257591,4.7881,208.92,208.84,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058257793,4.7881,208.92,208.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058258194,4.7883,208.91,208.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058259489,4.7876,208.94,208.84,7.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756058259697,2.68,208.99,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058260594,4.787,208.96,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058261299,4.7874,208.95,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058262503,4.7866,208.98,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058263297,2.68,208.99,208.89,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058263600,2.68,208.99,208.89,134.08956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058264502,4.7872,208.96,208.89,134.08956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058265197,4.7872,208.96,208.89,136.74956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058265696,4.7866,208.98,208.89,136.74956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058266198,23.9207,209.09,208.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058266199,2.68,209.04,208.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058266592,4.7861,209.0,208.93,7.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756058267502,4.7867,208.98,208.89,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1756058267702,4.7867,208.98,208.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058268005,3.78334752,208.97,208.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058268202,2.68,208.99,208.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756058268203,3.78334752,208.96,208.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058268403,3.78334752,208.95,208.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058269003,4.7854,209.03,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756058269206,3.78294958,209.02,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756058269405,4.7854,209.03,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756058269605,3.78321742,209.02,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756058269804,3.78321742,209.01,208.95,7.99676114]
["bitfinex-derivatives","SOLF0:USTF0",1756058270007,3.78321742,209.0,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058270207,3.78321742,208.99,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058270409,2.68,209.04,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058270607,3.7830285,209.03,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058270803,4.785,209.05,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058270804,6.4630285,209.02,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058271007,6.4630285,209.01,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058271203,3.7830285,209.0,208.95,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756058271407,3.7830285,208.99,208.95,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756058271609,2.68,209.01,208.95,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756058271610,3.78353122,208.98,208.95,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756058271811,2.68,209.01,208.95,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756058272105,3.78341707,209.0,208.95,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756058272305,3.78341707,208.99,208.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058272507,4.7856,209.03,208.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058272709,3.78349617,209.02,208.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058273011,3.78349617,209.01,208.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058273212,3.78349617,209.0,208.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058273410,3.78349617,208.99,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058273712,3.78349617,208.98,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058273913,2.68,209.05,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058274213,3.78335427,209.04,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058274401,3.78335427,209.03,208.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058274605,3.78335427,209.02,208.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058274805,3.78335427,209.01,208.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058275106,2.68,209.05,208.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058276609,2.68,209.05,208.99,10.65566114]
["bitfinex-derivatives","SOLF0:USTF0",1756058277003,2.68,209.05,208.99,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756058278014,2.68,209.05,208.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058278908,2.68,209.05,208.95,7.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756058279114,5.33686268,209.04,208.96,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058279308,2.68,209.03,208.96,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058280208,5.33686268,209.07,208.97,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058280513,2.68,209.07,208.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058281314,4.7851,209.05,208.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058282017,7.4645,209.07,208.98,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756058282417,2.68,209.07,208.98,7.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756058282619,8.01686268,209.07,208.98,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756058282912,8.01686268,209.04,208.94,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756058283116,2.68,209.03,208.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058283324,8.01686268,209.03,208.93,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756058283620,4.786,209.01,208.94,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1756058285816,4.7867,208.98,208.89,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1756058286015,4.7867,208.98,208.91,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058286216,2.68,209.0,208.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058286920,3.67314301,208.99,208.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058287220,3.67314301,208.98,208.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058287524,3.67314301,208.97,208.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058287717,3.67314301,208.96,208.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058287922,7.4661,209.0,208.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058292027,7.4661,209.0,208.93,133.03]
["bitfinex-derivatives","SOLF0:USTF0",1756058292421,7.4661,209.0,208.93,137.8175]
["bitfinex-derivatives","SOLF0:USTF0",1756058292723,2.68,209.0,208.94,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058293018,2.71,209.04,208.96,4.7867]
["bitfinex-derivatives","SOLF0:USTF0",1756058293219,2.71,209.04,208.96,7.4367]
["bitfinex-derivatives","SOLF0:USTF0",1756058293521,7.4952,209.04,208.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058293726,2.71,209.08,208.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058293926,2.71,209.08,208.99,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756058294625,7.4942,209.08,209.0,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756058294818,2.71,209.08,208.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058295019,15.4204623,209.08,208.98,7.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756058295220,7.4944,209.08,208.99,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756058295820,15.4204623,209.08,208.99,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756058296524,12.7104623,209.08,208.99,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756058296720,2.71,209.07,208.99,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756058299928,2.71,209.07,208.99,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756058300222,2.71,209.07,208.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058300428,2.71,209.04,208.97,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1756058301020,5.36171181,209.02,208.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058301329,8.07171181,209.01,208.96,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1756058301626,2.71,209.0,208.94,133.38956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058302320,4.7856,209.02,208.94,133.38956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058302527,2.71,209.04,208.97,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058302724,2.71,209.04,208.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058303724,4.7851,209.05,208.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058304924,4.7851,209.05,208.94,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756058304925,2.71,209.12,209.03,5.85956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058305428,2.71,209.12,209.03,135.95956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058305727,2.71,209.12,209.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058306927,4.7838,209.11,209.03,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1756058311227,4.7838,209.11,209.03,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1756058311428,2.71,209.15,209.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1756058311632,2.71,209.15,209.08,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058311828,2.71,209.15,209.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756058312035,7.492,209.18,209.09,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756058312432,7.492,209.18,209.08,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058313331,4.7829,209.14,209.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058313635,2.71,209.13,209.06,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058313835,2.71,209.13,209.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058314038,2.71,209.11,209.03,133.10956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058314427,2.71,209.11,209.02,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756058314634,2.71,209.11,209.03,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058314831,2.71,209.11,209.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058315831,7.4937,209.11,209.01,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756058316031,7.4937,209.11,209.01,140.49536114]
["bitfinex-derivatives","SOLF0:USTF0",1756058316438,7.4937,209.11,209.02,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1756058317037,7.4937,209.11,209.02,7.99496114]
["bitfinex-derivatives","SOLF0:USTF0",1756058320235,4.784,209.1,209.02,7.99496114]
["bitfinex-derivatives","SOLF0:USTF0",1756058320638,3.20956114,209.12,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058320639,4.7843,209.08,209.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058321040,2.67,209.07,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756058321240,8.02434866,209.07,208.99,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1756058322137,4.7847,209.06,208.97,5.81956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058322337,8.02434866,209.07,208.97,135.53956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058322535,2.67,209.07,209.0,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058322742,2.67,209.07,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058323042,5.35434866,209.09,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058324541,5.35434866,209.09,209.01,7.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756058325143,8.02434866,209.1,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058325342,2.67,209.1,209.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058326545,2.67,209.1,209.04,4.7851]
["bitfinex-derivatives","SOLF0:USTF0",1756058330943,7.9260623,209.16,209.06,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058330944,8.02434866,209.14,209.06,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058331146,2.67,209.14,209.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058331544,8.02434866,209.14,209.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058333151,12.80734866,209.14,209.07,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756058333743,2.67,209.14,209.1,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756058334942,2.67,209.14,209.1,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1756058335253,2.67,209.14,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058335751,5.35434866,209.13,209.07,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058335947,5.35434866,209.12,209.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058336253,2.67,209.11,209.07,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058336447,5.35434866,209.1,209.03,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756058336654,2.67,209.11,209.03,132.62956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058337146,2.67,209.11,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058337548,2.67,209.11,209.05,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756058338045,3.20956114,209.17,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058338046,10.5960623,209.15,209.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058338245,15.3788623,209.15,209.07,7.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756058338442,2.67,209.15,209.09,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058338842,2.67,209.15,209.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058339354,10.5960623,209.2,209.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058339553,7.9260623,209.24,209.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058339749,7.9260623,209.24,209.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756058339750,2.67,209.23,209.16,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756058340150,2.67,209.23,209.15,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058340551,2.67,209.23,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756058340749,7.9260623,209.22,209.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058341053,2.67,209.21,209.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058341853,2.67,209.21,209.09,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058342054,2.67,209.19,209.09,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058342554,2.67,209.19,209.12,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058342751,2.67,209.19,209.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058342955,2.67,209.19,209.09,5.81956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058343157,2.67,209.19,209.12,5.81956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058343450,3.63549271,209.18,209.12,5.81956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058343652,3.63549271,209.17,209.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058343853,3.63549271,209.16,209.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058344047,3.63549271,209.15,209.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058344252,3.63549271,209.15,209.12,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058344253,3.63549271,209.14,209.12,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058344453,4.7821,209.18,209.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058344651,2.67,209.19,209.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058344846,7.9260623,209.17,209.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058345052,7.9260623,209.17,209.07,132.42956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058345053,2.67,209.18,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058349463,4.7822,209.17,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756058349761,4.7822,209.17,209.1,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058349951,2.61,209.22,209.13,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058350957,4.7813,209.21,209.13,7.99266114]
["bitfinex-derivatives","SOLF0:USTF0",1756058351763,2.61,209.22,209.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058352354,10.5360623,209.26,209.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058352561,2.61,209.26,209.19,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058352950,2.61,209.26,209.2,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1756058353449,2.61,209.26,209.19,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058354161,2.61,209.26,209.19,7.99106114]
["bitfinex-derivatives","SOLF0:USTF0",1756058355065,2.61,209.26,209.21,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756058355264,7.3893,209.3,209.22,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058356566,7.3893,209.3,209.22,7.99036114]
["bitfinex-derivatives","SOLF0:USTF0",1756058356864,7.3893,209.3,209.22,10.56036114]
["bitfinex-derivatives","SOLF0:USTF0",1756058357263,2.61,209.35,209.24,7.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756058358067,4.7783,209.34,209.25,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058358668,4.7783,209.34,209.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058358669,2.61,209.35,209.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058358872,2.61,209.35,209.29,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058363671,2.61,209.39,209.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058364282,4.7764,209.43,209.35,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058364677,2.61,209.44,209.35,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058364872,2.61,209.44,209.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058366669,2.61,209.44,209.36,7.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756058366974,4.7758,209.46,209.38,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058367176,4.7758,209.46,209.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058367880,2.61,209.47,209.41,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058370379,4.775,209.49,209.41,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058370979,2.61,209.48,209.41,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058373881,4.7753,209.47,209.41,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058374583,2.61,209.48,209.41,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058374878,2.61,209.48,209.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058375071,2.61,209.48,209.4,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058375679,2.61,209.48,209.34,23.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756058375680,2.61,209.53,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058376683,2.61,209.5,209.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058382288,4.774,209.53,209.46,5.71956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058382483,2.69,209.52,209.45,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756058382685,2.69,209.52,209.45,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1756058382887,2.69,209.52,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058383388,92.72399154,209.54,209.43,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756058383686,2.69,209.53,209.43,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756058384589,4.7746,209.51,209.43,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756058384790,2.69,209.5,209.43,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1756058385691,2.69,209.52,209.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058386491,2.69,209.52,209.45,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058386992,2.69,209.54,209.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058387588,2.69,209.54,209.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058387788,2.69,209.54,209.44,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756058388083,2.69,209.54,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058388284,4.7741,209.53,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058388494,2.69,209.54,209.45,5.71956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058389092,2.69,209.58,209.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058390592,7.4633,209.56,209.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058393187,2.69,209.54,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058393788,2.69,209.57,209.47,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058394493,27.07346114,209.59,209.47,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058394494,7.4639,209.54,209.47,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058395486,2.69,209.51,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058396193,2.69,209.54,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058397582,4.774,209.53,209.45,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058397995,4.774,209.53,209.45,5.71956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058399488,4.7744,209.51,209.45,5.71956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058400293,2.69,209.49,209.42,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058400493,2.69,209.53,209.45,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058400886,2.69,209.53,209.46,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1756058401092,2.69,209.57,209.48,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058401288,2.69,209.57,209.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058401488,4.7735,209.55,209.47,10.49476114]
["bitfinex-derivatives","SOLF0:USTF0",1756058401884,2.69,209.57,209.47,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058402085,7.4637,209.54,209.47,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058402592,2.69,209.54,209.47,7.98466114]
["bitfinex-derivatives","SOLF0:USTF0",1756058403490,2.69,209.54,209.48,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756058404691,2.69,209.54,209.47,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058404886,2.69,209.54,209.48,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058405088,7.4631,209.57,209.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756058405700,2.69,209.57,209.51,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058405988,2.69,209.57,209.49,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058406190,7.4633,209.57,209.49,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058406595,2.69,209.57,209.49,7.98426114]
["bitfinex-derivatives","SOLF0:USTF0",1756058406996,2.69,209.57,209.51,4.7742]
["bitfinex-derivatives","SOLF0:USTF0",1756058407797,2.69,209.57,209.49,7.98436114]
["bitfinex-derivatives","SOLF0:USTF0",1756058410199,23.8601,209.62,209.48,5.71956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058410200,2.58,209.55,209.48,5.71956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058412903,2.58,209.58,209.51,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058413204,2.58,209.58,209.51,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058414000,2.58,209.55,209.51,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058414202,2.58,209.55,209.48,7.415]
["bitfinex-derivatives","SOLF0:USTF0",1756058414203,2.58,209.55,209.48,10.62456114]
["bitfinex-derivatives","SOLF0:USTF0",1756058416708,2.58,209.55,209.48,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058416903,2.58,209.55,209.43,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756058417108,2.58,209.55,209.46,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058417301,4.7737,209.54,209.46,10.62496114]
["bitfinex-derivatives","SOLF0:USTF0",1756058417507,2.58,209.55,209.46,10.62496114]
["bitfinex-derivatives","SOLF0:USTF0",1756058418001,4.7738,209.54,209.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058418204,2.58,209.53,209.44,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058418703,2.58,209.53,209.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058418906,2.58,209.51,209.41,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058419107,7.9260623,209.51,209.41,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058419309,2.58,209.5,209.41,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058419509,4.7753,209.48,209.4,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058419811,2.58,209.5,209.4,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058420011,4.7753,209.48,209.4,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058420510,4.7757,209.46,209.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058420706,2.58,209.47,209.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058421300,2.58,209.45,209.37,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058422511,7.3558,209.45,209.37,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058422812,5.35459587,209.44,209.37,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058423007,5.35459587,209.44,209.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058423212,5.35459587,209.44,209.38,7.98686114]
["bitfinex-derivatives","SOLF0:USTF0",1756058423516,5.35459587,209.44,209.38,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058423717,2.58,209.45,209.38,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058423917,4.7762,209.43,209.36,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058425811,2.58,209.45,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058426210,10.5060623,209.5,209.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058426514,2.58,209.46,209.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058426906,2.58,209.46,209.36,10.62736114]
["bitfinex-derivatives","SOLF0:USTF0",1756058426907,4.7758,209.45,209.36,10.62736114]
["bitfinex-derivatives","SOLF0:USTF0",1756058427305,2.58,209.44,209.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058427809,2.58,209.44,209.34,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058427810,5.78956114,209.41,209.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058428012,10.5060623,209.4,209.28,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058428209,2.58,209.39,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756058429006,2.58,209.39,209.3,4.779]
["bitfinex-derivatives","SOLF0:USTF0",1756058429206,2.58,209.39,209.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058429406,2.58,209.39,209.31,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058429608,4.7776,209.38,209.28,133.02956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058430316,2.58,209.39,209.29,4.7794]
["bitfinex-derivatives","SOLF0:USTF0",1756058430506,2.58,209.39,209.28,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058431213,4.7781,209.35,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058431415,2.58,209.36,209.26,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058431612,27.09696114,209.38,209.26,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058431912,2.58,209.34,209.23,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058432413,4.7792,209.3,209.23,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058433014,2.58,209.28,209.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058433606,3.20956114,209.32,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058433607,2.58,209.32,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058435509,4.779,209.31,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058436308,2.58,209.32,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058437008,7.3587,209.32,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058437319,10.56826114,209.32,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058437518,4.7792,209.31,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058438919,150.9643,209.41,209.26,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058438920,2.5,209.4,209.26,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058439221,5.70956114,209.4,209.29,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058439416,5.70956114,209.4,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058439615,4.7771,209.39,209.3,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1756058441421,4.7776,209.37,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058441721,2.5,209.37,209.29,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058441921,2.5,209.41,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058442817,4.7776,209.37,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058443219,4.7776,209.37,209.29,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058444022,2.5,209.38,209.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058444415,2.5,209.38,209.29,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058444616,2.5,209.38,209.28,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058445623,2.5,209.38,209.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756058445924,4.779,209.32,209.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058446827,4.779,209.32,209.23,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058447024,7.2792,209.3,209.23,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058447825,23.8906,209.35,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058447826,4.7787,209.33,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058448022,2.5,209.32,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058448322,4.779,209.31,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058448528,2.5,209.32,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058449318,7.2787,209.32,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058449527,2.5,209.32,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058449827,4.7792,209.3,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058451326,2.5,209.32,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058452429,4.779,209.31,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058456123,2.5,209.28,209.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058456327,2.5,209.27,209.22,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058456536,7.2801,209.26,209.19,5.73956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058457835,4.7805,209.25,209.19,5.73956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058458132,2.5,209.26,209.13,447.8]
["bitfinex-derivatives","SOLF0:USTF0",1756058458331,2.5,209.26,209.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058458934,4.781,209.23,209.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058460534,2.5,209.18,209.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058461433,2.5,209.15,209.06,5.73956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058461837,2.5,209.15,209.06,10.52416114]
["bitfinex-derivatives","SOLF0:USTF0",1756058463141,2.5,209.15,209.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058464149,2.5,209.1,209.0,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058464344,2.5,209.1,208.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058464735,2.5,209.05,208.9,129.86956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058464937,3.20956114,209.11,208.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058465240,2.5,209.09,209.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058466146,7.99276114,209.13,209.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058466448,2.5,209.13,209.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756058467139,3.20956114,209.13,208.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058467340,4.7838,209.1,209.0,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058467537,2.53,209.12,209.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058468359,2.53,209.12,209.02,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756058468757,2.53,209.12,209.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058469946,7.3135,209.12,209.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058470145,2.53,209.12,209.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058471449,2.53,209.07,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058471649,2.53,209.07,208.98,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058472651,4.7847,209.06,208.98,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058472855,4.7847,209.06,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058473048,2.53,209.07,208.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058473246,2.53,209.11,209.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058473657,4.7826,209.15,209.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058473954,23.9101,209.18,209.04,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058473955,2.53,209.13,209.04,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058474155,2.53,209.13,209.04,5.78956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058475159,5.73956114,209.17,209.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058475555,2.53,209.17,209.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058476654,4.7826,209.15,209.05,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756058477264,2.53,209.14,208.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058477457,2.53,209.11,208.99,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058477658,2.53,209.11,209.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058478155,2.53,209.11,209.02,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058478361,2.53,209.11,209.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058479664,27.11766114,209.2,209.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058479665,2.53,209.2,209.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058480562,132.77306071,209.21,209.08,5.78956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058480563,2.53,209.17,209.08,5.78956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058481564,4.7824,209.16,209.08,5.78956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058483467,4.7824,209.16,209.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058484972,2.53,209.27,209.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058485167,2.53,209.27,209.16,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058485369,2.53,209.27,209.18,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058486068,2.53,209.24,209.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058486670,5.73956114,209.24,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058486873,2.53,209.23,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058487573,4.7813,209.21,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058489069,2.53,209.23,209.14,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058489374,2.53,209.27,209.17,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058490576,7.3099,209.27,209.17,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058493279,4.7804,209.25,209.17,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058493673,2.53,209.24,209.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058494079,2.53,209.27,209.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058494878,3.20956114,209.32,209.21,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756058495077,2.53,209.32,209.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058495276,2.53,209.36,209.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058495674,7.308,209.36,209.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058496374,4.7782,209.35,209.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058497281,4.7785,209.33,209.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058497471,2.6,209.33,209.22,5.75956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058498084,4.7796,209.28,209.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058499185,4.7796,209.28,209.19,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058500088,2.6,209.3,209.19,7.99116114]
["bitfinex-derivatives","SOLF0:USTF0",1756058500785,4.7794,209.29,209.19,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058501686,2.6,209.3,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058503188,5.80956114,209.3,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058503375,23.8928,209.33,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058503576,2.6,209.32,209.22,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058503780,2.6,209.32,209.22,5.75956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058505285,2.6,209.32,209.22,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058505489,2.6,209.32,209.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058506185,2.6,209.32,209.23,5.75956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058506386,3.20956114,209.31,209.2,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058507486,7.98866114,209.31,209.2,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058508080,4.7791,209.31,209.23,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058508287,4.7791,209.31,209.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058510688,3.20956114,209.32,209.18,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756058510888,2.6,209.3,209.19,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058511887,4.7799,209.27,209.19,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058512094,7.3799,209.27,209.19,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058512588,4.7803,209.26,209.19,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058513289,4.7805,209.24,209.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058513494,2.6,209.23,209.13,5.75956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058513696,2.6,209.23,209.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058514088,2.6,209.23,209.15,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1756058514288,2.6,209.23,209.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058515387,4.7812,209.22,209.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058516199,4.7812,209.22,209.14,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756058518699,4.7812,209.22,209.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756058518896,2.6,209.27,209.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058519099,26.4951,209.31,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058519599,4.7801,209.27,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058519796,5.80956114,209.31,209.2,7.3314]
["bitfinex-derivatives","SOLF0:USTF0",1756058520501,2.6,209.27,209.16,5.75956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058521296,2.6,209.27,209.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058522097,4.7801,209.26,209.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058522603,2.6,209.27,209.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058523500,2.6,209.27,209.19,5.75956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058523701,2.6,209.32,209.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058524098,2.6,209.32,209.22,7.99056114]
["bitfinex-derivatives","SOLF0:USTF0",1756058524300,2.6,209.32,209.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058524897,10.5260623,209.36,209.25,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058525201,2.6,209.36,209.28,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058526101,7.9260623,209.42,209.28,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058526308,2.6,209.41,209.31,5.75956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058526610,2.6,209.41,209.37,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756058526803,2.52,209.46,209.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058527005,2.52,209.43,209.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756058527401,2.52,209.43,209.34,5.75956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058527599,5.72956114,209.47,209.37,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058527895,2.52,209.47,209.37,26.5277]
["bitfinex-derivatives","SOLF0:USTF0",1756058528101,5.72956114,209.47,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058528305,2.52,209.47,209.39,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756058528500,2.52,209.47,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058529706,2.52,209.46,209.33,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058530301,4.7755,209.46,209.35,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1756058530503,2.52,209.45,209.33,5.84956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058530702,2.52,209.45,209.36,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058530907,2.52,209.45,209.39,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1756058531101,2.52,209.49,209.39,7.98656114]
["bitfinex-derivatives","SOLF0:USTF0",1756058532208,2.52,209.49,209.41,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756058533407,2.52,209.49,209.39,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058534307,2.52,209.49,209.4,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1756058534606,2.52,209.53,209.42,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058535612,2.52,209.53,209.44,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1756058536001,2.52,209.53,209.42,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058536212,2.52,209.5,209.39,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058536710,2.52,209.47,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058537008,2.52,209.47,209.38,3.20956114]
["bitfinex-derivatives","SOLF0:USTF0",1756058537408,2.52,209.47,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058537612,2.52,209.47,209.38,4.7772]
["bitfinex-derivatives","SOLF0:USTF0",1756058537808,2.52,209.47,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058539709,7.2953,209.47,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058541007,2.52,209.47,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058541702,2.52,209.47,209.38,4.7773]
["bitfinex-derivatives","SOLF0:USTF0",1756058541907,2.52,209.47,209.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058542312,4.7746,209.51,209.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058542511,2.52,209.52,209.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058542906,2.52,209.52,209.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1756058543510,2.52,209.52,209.44,7.4158]
["bitfinex-derivatives","SOLF0:USTF0",1756058543908,7.2932,209.57,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756058544411,2.52,209.57,209.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058545208,2.52,209.57,209.44,7.416]
["bitfinex-derivatives","SOLF0:USTF0",1756058545415,2.52,209.57,209.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058545710,2.52,209.56,209.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058546908,2.52,209.56,209.34,23.8914]
["bitfinex-derivatives","SOLF0:USTF0",1756058547210,2.52,209.56,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058547211,5.53847242,209.45,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058547411,8.05847242,209.45,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058547612,4.7761,209.44,209.34,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756058547807,8.05847242,209.45,209.34,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1756058548203,2.52,209.45,209.35,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756058549514,4.7762,209.44,209.35,7.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756058550111,4.7764,209.42,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058550414,8.05847242,209.52,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058550815,4.7748,209.49,209.39,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1756058551009,4.7748,209.49,209.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058552116,2.52,209.48,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058553113,5.53847242,209.46,209.35,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1756058553307,2.52,209.45,209.35,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1756058553813,2.52,209.45,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058554410,7.2958,209.45,209.35,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1756058554922,5.53847242,209.49,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058555218,4.7758,209.46,209.38,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1756058555714,4.7758,209.46,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058555715,2.52,209.44,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058557622,4.7762,209.43,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058558514,2.52,209.44,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058558515,4.7767,209.41,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058559217,7.2962,209.44,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058560514,7.2962,209.44,209.35,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1756058561221,4.7765,209.42,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058561815,2.65,209.41,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058562023,2.65,209.41,209.31,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756058562617,5.53847242,209.4,209.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058562922,5.53847242,209.4,209.28,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756058563122,4.7774,209.38,209.29,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1756058563324,4.7774,209.38,209.28,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756058563626,4.7769,209.4,209.32,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1756058564424,2.65,209.38,209.26,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756058564922,4.778,209.36,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058565720,2.65,209.35,209.25,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756058566317,2.65,209.35,209.24,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1756058566521,4.7787,209.33,209.25,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756058566721,4.7787,209.33,209.25,130.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756058567519,4.7787,209.33,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756058567726,4.7787,209.33,209.26,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756058567925,4.7787,209.33,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756058568229,2.65,209.35,209.26,132.9199]
["bitfinex-derivatives","SOLF0:USTF0",1756058568522,4.778,209.36,209.26,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756058568916,4.7783,209.34,209.26,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756058569117,4.7783,209.34,209.26,132.9201]
["bitfinex-derivatives","SOLF0:USTF0",1756058569925,4.7783,209.34,209.26,7.4201]
["bitfinex-derivatives","SOLF0:USTF0",1756058570226,4.7783,209.34,209.27,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756058570622,4.7787,209.33,209.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058570826,4.7787,209.33,209.26,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756058571627,4.7787,209.33,209.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058571924,4.7787,209.33,209.26,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756058572525,4.7787,209.33,209.27,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058572726,7.4281,209.35,209.27,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058573426,7.4281,209.35,209.26,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1756058573726,2.65,209.35,209.27,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058573929,4.7776,209.37,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058574127,2.65,209.36,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058574830,4.7785,209.34,209.28,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756058576630,5.84895512,209.36,209.28,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756058576828,4.7778,209.37,209.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058578036,2.65,209.44,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058578225,2.65,209.44,209.36,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756058578530,3.19895512,209.42,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058579135,5.84895512,209.42,209.34,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756058579536,5.84895512,209.42,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058579736,5.84895512,209.42,209.32,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756058579933,5.84895512,209.42,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058580133,3.19895512,209.42,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058580431,3.19895512,209.36,209.27,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756058581133,3.19895512,209.36,209.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058581338,3.19895512,209.36,209.27,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756058581636,3.19895512,209.36,209.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058582531,2.65,209.32,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058583242,4.7799,209.27,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058584041,4.7794,209.29,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058584338,2.65,209.32,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058585137,4.7796,209.29,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058585333,7.4296,209.29,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058585526,2.65,209.28,209.22,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756058586140,2.65,209.28,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058586434,4.7799,209.27,209.21,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756058586640,4.7799,209.27,209.2,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756058587434,4.7803,209.25,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058587641,7.4503,209.25,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058588535,2.67,209.24,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058588738,2.67,209.24,209.19,321.2]
["bitfinex-derivatives","SOLF0:USTF0",1756058588937,2.67,209.24,209.19,446.48]
["bitfinex-derivatives","SOLF0:USTF0",1756058589342,2.67,209.24,209.19,449.06]
["bitfinex-derivatives","SOLF0:USTF0",1756058589741,4.7803,209.25,209.19,446.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058589742,7.4503,209.25,209.19,446.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058590133,2.67,209.25,209.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058590535,2.67,209.25,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058590742,5.54741422,209.24,209.12,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756058590941,7.4517,209.19,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058591143,2.67,209.19,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058591344,2.67,209.19,209.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058591643,2.67,209.19,209.07,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756058592035,2.67,209.19,209.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058592949,8.21741422,209.23,209.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058593745,8.21741422,209.23,209.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058593746,2.67,209.23,209.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058593940,2.67,209.27,209.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058594140,2.67,209.27,209.15,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756058594536,2.67,209.27,209.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058595747,4.7805,209.25,209.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058596447,2.67,209.27,209.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058596840,4.7806,209.25,209.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058597644,2.67,209.27,209.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058598346,4.7801,209.26,209.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058598548,2.67,209.27,209.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058598743,2.67,209.27,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058599240,2.67,209.25,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058599447,2.67,209.23,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058600649,4.782,209.18,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058601851,4.7814,209.21,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058602146,23.9057,209.22,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058602349,4.7819,209.19,209.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058602654,2.67,209.18,209.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058602850,2.67,209.18,209.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058603254,26.5757,209.22,209.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058603947,4.7816,209.2,209.11,4.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756058604152,4.7816,209.2,209.11,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756058605145,4.7819,209.19,209.11,7.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756058605347,4.7819,209.19,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058607052,4.7821,209.18,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058607352,7.4521,209.18,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058607552,2.67,209.18,209.09,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756058608249,4.7826,209.15,209.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058608548,5.87369065,209.15,209.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058608857,5.87369065,209.15,209.04,324.46369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058609053,4.7836,209.11,209.04,324.46369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058609348,23.9079,209.2,209.04,324.46369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058609548,2.67,209.16,209.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058609952,4.7831,209.14,209.05,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756058610657,2.67,209.16,209.07,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1756058610855,3.20369065,209.2,209.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058611054,3.20369065,209.2,209.1,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058611258,4.7817,209.2,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058611554,23.9056,209.22,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058611757,4.782,209.18,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058612347,4.7824,209.17,209.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756058612546,2.67,209.17,209.08,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756058612957,4.7826,209.16,209.08,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756058613657,4.7826,209.16,209.08,130.86369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058614653,4.7828,209.15,209.08,130.86369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058616256,4.7831,209.13,209.08,130.86369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058616557,4.7831,209.13,209.08,128.28369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058616759,4.7831,209.13,209.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058616958,4.7826,209.16,209.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058617153,2.56,209.21,209.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058618361,23.9079,209.2,209.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058619058,23.9092,209.19,209.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058619650,23.9079,209.2,209.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058620053,4.7817,209.2,209.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058620258,4.7817,209.2,209.16,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058620463,4.7823,209.17,209.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058620667,4.7823,209.17,209.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058620857,4.7823,209.17,209.13,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058621159,4.7823,209.17,209.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058621357,4.7823,209.17,209.13,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756058621358,4.7823,209.17,209.12,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058621561,4.7826,209.16,209.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058624250,23.9065,209.21,209.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058624457,23.9065,209.21,209.1,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058624458,2.56,209.19,209.1,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058624860,4.7822,209.17,209.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058625160,26.4692,209.19,209.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058625561,2.56,209.16,209.1,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058626551,4.7833,209.13,209.1,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058627162,4.7835,209.11,209.1,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058627556,4.7831,209.13,209.1,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058627958,4.7831,209.13,209.1,5.66369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058629067,4.7835,209.12,209.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058629452,4.7835,209.12,209.09,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058629664,4.7835,209.12,209.09,5.66369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058630860,4.7835,209.12,209.09,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058631068,4.7835,209.12,209.09,5.66369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058631758,4.7829,209.14,209.09,5.66369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058631956,2.56,209.18,209.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058632866,2.56,209.1,208.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058633061,23.9274,209.03,208.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058633263,2.56,209.02,208.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058633565,4.7866,208.98,208.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058633862,3.82124501,208.97,208.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058634467,7.346,209.01,208.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058635159,2.56,209.05,208.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058635366,2.56,209.05,208.96,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058635668,4.7856,209.02,208.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058635965,7.3456,209.02,208.94,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058637869,2.56,209.02,208.94,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058638470,2.56,209.02,208.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058642175,4.7859,209.01,208.94,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058642376,4.7859,209.01,208.92,130.48369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058643281,2.56,209.02,208.9,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756058643282,2.56,208.98,208.9,4.7881]
["bitfinex-derivatives","SOLF0:USTF0",1756058643477,2.56,208.98,208.9,7.99179065]
["bitfinex-derivatives","SOLF0:USTF0",1756058645382,2.56,209.03,208.94,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756058645971,2.56,209.03,208.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058646284,2.56,209.07,208.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058648483,4.7852,209.04,208.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756058649374,4.7852,209.04,208.97,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1756058649577,31.8376623,209.17,208.96,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058649578,2.49,209.16,209.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058649978,2.49,209.16,209.07,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058650174,2.49,209.16,209.07,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756058650175,7.2726,209.16,209.07,7.4344]
["bitfinex-derivatives","SOLF0:USTF0",1756058650379,7.2726,209.16,209.07,132.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756058650585,2.49,209.16,209.07,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1756058650777,2.49,209.16,209.08,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1756058651091,2.49,209.2,209.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058651586,2.49,209.2,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756058652490,10.47419065,209.25,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756058653286,2.49,209.25,209.16,7.98609065]
["bitfinex-derivatives","SOLF0:USTF0",1756058653484,2.49,209.25,209.18,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1756058653785,2.49,209.25,209.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058653985,2.49,209.25,209.15,127.39]
["bitfinex-derivatives","SOLF0:USTF0",1756058654289,2.49,209.25,209.15,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1756058655183,2.49,209.25,209.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058655584,2.49,209.25,209.15,132.1524]
["bitfinex-derivatives","SOLF0:USTF0",1756058656390,2.49,209.25,209.15,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756058656587,2.49,209.25,209.15,132.1524]
["bitfinex-derivatives","SOLF0:USTF0",1756058656992,2.49,209.25,209.15,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756058657189,2.49,209.25,209.15,132.1124]
["bitfinex-derivatives","SOLF0:USTF0",1756058657681,2.49,209.25,209.15,7.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756058657882,2.49,209.25,209.15,132.1124]
["bitfinex-derivatives","SOLF0:USTF0",1756058658083,4.7806,209.24,209.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058660688,2.49,209.23,209.14,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1756058661193,2.49,209.23,209.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058661194,2.49,209.21,209.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058664896,2.49,209.21,209.12,127.25]
["bitfinex-derivatives","SOLF0:USTF0",1756058665595,2.49,209.21,209.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058667196,2.49,209.18,209.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058667395,2.49,209.18,209.08,127.21]
["bitfinex-derivatives","SOLF0:USTF0",1756058667995,7.272,209.18,209.08,131.994]
["bitfinex-derivatives","SOLF0:USTF0",1756058669297,2.49,209.26,209.12,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1756058669487,2.49,209.23,209.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058670397,3.20369065,209.21,209.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756058670594,2.49,209.2,209.1,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058670896,2.49,209.2,209.11,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756058671097,7.2715,209.2,209.1,7.98729065]
["bitfinex-derivatives","SOLF0:USTF0",1756058671298,7.2715,209.2,209.1,132.50729065]
["bitfinex-derivatives","SOLF0:USTF0",1756058671693,7.2715,209.2,209.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058672896,2.49,209.2,209.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058673102,4.781,209.23,209.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058673504,2.49,209.25,209.1,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756058673505,7.2703,209.25,209.16,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756058673697,7.2703,209.25,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058674098,4.7799,209.27,209.17,7.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756058674293,141.76799238,209.34,209.13,23.9154]
["bitfinex-derivatives","SOLF0:USTF0",1756058674294,2.49,209.33,209.22,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058674496,2.49,209.33,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058675002,103.53609238,209.34,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058675197,103.53609238,209.34,209.26,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058675394,2.49,209.33,209.24,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756058675794,2.49,209.33,209.23,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756058676405,2.49,209.33,209.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058676995,2.69,209.4,209.26,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058677210,2.69,209.45,209.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058677508,2.69,209.43,209.32,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058677706,7.4664,209.43,209.32,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058678102,2.69,209.42,209.3,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058678304,2.69,209.4,209.3,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058678502,2.69,209.4,209.3,130.13369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058679205,4.7767,209.41,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058679206,2.69,209.38,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058679503,2.69,209.38,209.27,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058680304,2.69,209.38,209.3,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058681006,2.69,209.38,209.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058681810,4.777,209.4,209.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058682111,2.69,209.42,209.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058683104,4.7767,209.41,209.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058685601,2.69,209.42,209.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058686909,7.4665,209.42,209.33,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058688207,2.69,209.47,209.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058688411,2.69,209.47,209.36,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058689510,4.7765,209.42,209.36,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058690217,4.7765,209.42,209.34,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058691009,2.69,209.44,209.34,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058692215,7.4662,209.44,209.34,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058692416,2.69,209.44,209.34,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058693513,4.7767,209.42,209.34,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058693713,2.69,209.43,209.34,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058693916,3.20369065,209.42,209.3,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058694107,2.69,209.37,209.3,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058694516,2.69,209.37,209.3,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058695416,2.69,209.34,209.25,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058695620,2.69,209.34,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058696631,4.7787,209.33,209.25,4.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756058696817,2.69,209.34,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058697419,2.69,209.32,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058698428,2.69,209.32,209.22,5.67369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058698610,2.69,209.32,209.22,10.45449065]
["bitfinex-derivatives","SOLF0:USTF0",1756058699419,7.4689,209.32,209.23,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1756058699920,2.69,209.32,209.25,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058700118,2.69,209.38,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058700321,3.20369065,209.33,209.24,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058700623,3.20369065,209.33,209.21,324.66369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058700624,2.69,209.32,209.21,448.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058700822,4.7799,209.27,209.21,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058701017,4.7799,209.27,209.2,74.00636486]
["bitfinex-derivatives","SOLF0:USTF0",1756058701616,2.69,209.26,209.15,4.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756058701814,2.69,209.23,209.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058703519,2.69,209.23,209.14,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756058703822,2.69,209.23,209.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058704327,2.69,209.23,209.14,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756058704519,5.89369065,209.23,209.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058705526,4.781,209.22,209.14,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756058707429,4.7806,209.25,209.16,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058707633,2.57,209.27,209.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058708426,2.57,209.27,209.16,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058708427,2.57,209.23,209.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058708721,2.57,209.23,209.14,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058709028,2.57,209.23,209.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058709229,2.57,209.23,209.15,7.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756058710229,4.7811,209.22,209.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058710432,2.57,209.23,209.14,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756058710829,4.7815,209.2,209.14,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756058711430,4.7815,209.2,209.13,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058711934,4.7815,209.2,209.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058713332,4.781,209.22,209.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058716733,4.7815,209.2,209.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058717434,4.7815,209.2,209.13,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058718034,2.57,209.21,209.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058718334,4.781,209.23,209.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058718530,2.57,209.25,209.16,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058718732,2.57,209.25,209.16,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058718931,2.57,209.25,209.17,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1756058719132,2.57,209.25,209.18,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756058720531,7.3504,209.25,209.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058721329,2.57,209.25,209.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058721624,4.7799,209.28,209.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058721825,27.10049065,209.3,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058721826,2.57,209.3,209.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058722029,2.57,209.3,209.22,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058722526,2.57,209.35,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058723129,4.7785,209.33,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058723524,4.7785,209.33,209.25,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058723925,2.57,209.32,209.24,7.98399065]
["bitfinex-derivatives","SOLF0:USTF0",1756058725437,4.779,209.31,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058725639,2.57,209.3,209.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058727541,7.3485,209.34,209.25,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058727743,2.57,209.34,209.28,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058728035,2.57,209.39,209.28,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058728636,2.57,209.39,209.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058729239,2.57,209.39,209.29,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058729738,7.3473,209.39,209.29,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058732338,7.3473,209.39,209.32,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058732539,4.7767,209.42,209.32,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058732838,4.7767,209.42,209.35,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058733033,4.7767,209.42,209.32,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058733746,2.57,209.43,209.36,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058734642,2.57,209.43,209.35,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1756058734839,2.57,209.43,209.37,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058735239,4.7756,209.46,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058736537,4.7756,209.46,209.4,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058737241,2.57,209.48,209.4,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058738339,4.7758,209.45,209.39,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058738542,2.6,209.43,209.39,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058738742,2.6,209.43,209.39,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058739140,4.7758,209.45,209.39,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058739446,2.6,209.46,209.39,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058742748,2.6,209.46,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058742939,7.3757,209.46,209.39,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058743137,7.3757,209.46,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058743340,7.3757,209.46,209.39,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058743751,7.3757,209.46,209.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058743950,7.3757,209.46,209.39,5.84369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058744247,2.6,209.44,209.36,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058745548,4.7763,209.43,209.36,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058745746,2.6,209.42,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058747646,4.7769,209.41,209.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058748452,2.6,209.39,209.32,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1756058751154,2.6,209.39,209.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058751750,2.6,209.46,209.34,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058751953,2.6,209.46,209.37,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058753255,4.776,209.44,209.37,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058753956,2.6,209.46,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058755354,7.3757,209.46,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058755558,2.6,209.46,209.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058755766,4.7765,209.42,209.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058755951,7.3765,209.42,209.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058756858,2.6,209.4,209.33,4.7783]
["bitfinex-derivatives","SOLF0:USTF0",1756058758759,2.6,209.4,209.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058759965,2.6,209.43,209.33,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1756058761066,2.6,209.42,209.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058761868,2.6,209.42,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058761869,2.6,209.4,209.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058762172,2.6,209.44,209.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058762370,4.7767,209.41,209.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058763065,2.6,209.44,209.35,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1756058764074,2.6,209.44,209.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058764475,4.7767,209.41,209.33,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756058764673,7.3767,209.41,209.33,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1756058764869,7.3767,209.41,209.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058765070,2.6,209.41,209.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058765473,2.6,209.41,209.29,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756058765876,4.7769,209.4,209.29,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756058766074,4.7769,209.4,209.3,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1756058766270,4.7769,209.4,209.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058766579,2.6,209.41,209.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058767481,2.6,209.41,209.35,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756058767979,3.20369065,209.45,209.35,4.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756058767980,2.55,209.45,209.39,7.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756058768372,2.55,209.45,209.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058768568,2.55,209.45,209.36,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1756058768771,3.20369065,209.44,209.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058769466,5.75369065,209.45,209.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058769670,2.55,209.45,209.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058769876,2.55,209.45,209.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058770479,2.55,209.45,209.37,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756058770975,7.3251,209.49,209.4,4.7769]
["bitfinex-derivatives","SOLF0:USTF0",1756058771178,7.3251,209.49,209.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058771768,2.55,209.49,209.41,4.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756058771972,2.55,209.49,209.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058772172,2.55,209.53,209.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058773678,7.324,209.53,209.44,4.7758]
["bitfinex-derivatives","SOLF0:USTF0",1756058774776,2.55,209.53,209.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058775170,2.55,209.53,209.46,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756058775680,2.55,209.53,209.45,5.82369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058775879,2.55,209.53,209.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058776081,2.55,209.53,209.46,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058776273,2.55,209.57,209.46,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058776675,2.55,209.57,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756058777284,7.3231,209.57,209.48,4.775]
["bitfinex-derivatives","SOLF0:USTF0",1756058778983,7.9260623,209.66,209.55,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058779190,2.55,209.67,209.58,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058779578,2.55,209.67,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058779782,2.55,209.67,209.56,5.82369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058779983,2.55,209.67,209.57,4.41027351]
["bitfinex-derivatives","SOLF0:USTF0",1756058780177,4.771,209.66,209.58,4.41027351]
["bitfinex-derivatives","SOLF0:USTF0",1756058780378,2.55,209.67,209.59,7.61396416]
["bitfinex-derivatives","SOLF0:USTF0",1756058780681,2.55,209.67,209.6,4.41027351]
["bitfinex-derivatives","SOLF0:USTF0",1756058780883,2.55,209.67,209.59,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058781390,7.3208,209.67,209.59,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058782585,4.7708,209.67,209.59,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058782785,2.55,209.71,209.62,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058783392,2.55,209.71,209.62,5.82369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058784490,4.7706,209.68,209.62,5.82369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058784692,2.55,209.71,209.62,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058784994,23.8509,209.7,209.62,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058785294,2.55,209.71,209.62,5.82369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058785793,2.55,209.68,209.59,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058787194,3.20369065,209.67,209.56,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058787493,3.20369065,209.67,209.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058787698,2.55,209.72,209.62,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058788593,2.55,209.72,209.6,5.82369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058788798,2.55,209.69,209.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058789001,5.75369065,209.69,209.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058789297,5.75369065,209.69,209.59,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058789298,3.20369065,209.69,209.59,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058789497,2.55,209.68,209.56,5.82369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058790500,4.7714,209.64,209.56,5.82369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058790700,4.7714,209.64,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058791395,2.55,209.65,209.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058791597,2.55,209.65,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058791802,2.55,209.62,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058792097,4.773,209.57,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058792492,2.55,209.6,209.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058792799,4.7731,209.57,209.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058793395,4.7726,209.59,209.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058793699,3.20369065,209.64,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058794202,2.55,209.63,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058794502,3.20369065,209.61,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058794692,2.55,209.6,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058794887,7.3224,209.6,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058795897,4.7719,209.62,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058797401,3.20369065,209.63,209.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058797995,3.20369065,209.63,209.53,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1756058799304,4.7721,209.62,209.54,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756058800608,3.20369065,209.63,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756058800805,2.55,209.64,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756058801106,3.20369065,209.63,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756058801804,7.97559065,209.63,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756058802901,4.7719,209.63,209.55,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1756058803304,2.56,209.63,209.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058803700,5.76369065,209.63,209.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058803901,4.7719,209.62,209.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058805106,4.7719,209.62,209.54,7.4035]
["bitfinex-derivatives","SOLF0:USTF0",1756058805602,128.4504801,209.71,209.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058805603,4.7709,209.67,209.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058805803,5.76369065,209.68,209.59,5.83369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058805804,2.56,209.68,209.59,5.83369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058806006,2.56,209.68,209.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058806200,7.3307,209.68,209.59,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756058806503,7.3307,209.68,209.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058807506,7.3307,209.68,209.6,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756058807703,2.56,209.65,209.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058808104,2.56,209.65,209.57,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058808808,5.76369065,209.65,209.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058809408,4.7719,209.63,209.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058810110,4.7719,209.63,209.55,7.4033]
["bitfinex-derivatives","SOLF0:USTF0",1756058810308,7.3313,209.65,209.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058810808,23.8507,209.7,209.51,23.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756058810809,2.56,209.69,209.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058811207,2.56,209.69,209.6,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058811406,4.7706,209.68,209.6,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058812006,4.7706,209.68,209.6,7.97589065]
["bitfinex-derivatives","SOLF0:USTF0",1756058812207,4.7706,209.68,209.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058812602,2.56,209.69,209.62,4.7719]
["bitfinex-derivatives","SOLF0:USTF0",1756058813910,4.7701,209.71,209.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058814099,2.56,209.73,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058814503,2.56,209.73,209.65,4.06879798]
["bitfinex-derivatives","SOLF0:USTF0",1756058814704,2.56,209.73,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058814899,2.56,209.73,209.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058816712,7.3295,209.73,209.63,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756058816912,7.3295,209.73,209.64,4.07208662]
["bitfinex-derivatives","SOLF0:USTF0",1756058817110,7.3295,209.73,209.65,4.07258729]
["bitfinex-derivatives","SOLF0:USTF0",1756058817305,7.3295,209.73,209.63,10.60509065]
["bitfinex-derivatives","SOLF0:USTF0",1756058817505,7.3295,209.73,209.64,4.07348347]
["bitfinex-derivatives","SOLF0:USTF0",1756058817705,7.3295,209.73,209.63,10.60509065]
["bitfinex-derivatives","SOLF0:USTF0",1756058817908,7.3295,209.73,209.64,4.07389135]
["bitfinex-derivatives","SOLF0:USTF0",1756058818111,7.3295,209.73,209.63,10.60509065]
["bitfinex-derivatives","SOLF0:USTF0",1756058818411,7.3295,209.73,209.64,4.07443546]
["bitfinex-derivatives","SOLF0:USTF0",1756058818612,7.3295,209.73,209.63,10.60509065]
["bitfinex-derivatives","SOLF0:USTF0",1756058818812,7.3295,209.73,209.64,4.07582622]
["bitfinex-derivatives","SOLF0:USTF0",1756058819011,7.3295,209.73,209.65,4.07567523]
["bitfinex-derivatives","SOLF0:USTF0",1756058819213,2.56,209.73,209.66,4.07454763]
["bitfinex-derivatives","SOLF0:USTF0",1756058819415,2.56,209.73,209.66,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058820316,2.56,209.73,209.61,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058820515,2.56,209.73,209.62,6.71024409]
["bitfinex-derivatives","SOLF0:USTF0",1756058820715,2.56,209.73,209.63,4.08024409]
["bitfinex-derivatives","SOLF0:USTF0",1756058820915,4.7698,209.72,209.64,4.08024409]
["bitfinex-derivatives","SOLF0:USTF0",1756058821111,2.56,209.73,209.65,4.08024409]
["bitfinex-derivatives","SOLF0:USTF0",1756058821318,2.56,209.73,209.66,6.71024409]
["bitfinex-derivatives","SOLF0:USTF0",1756058821610,2.56,209.73,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058822412,4.7689,209.76,209.67,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1756058822612,2.56,209.77,209.67,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058823206,2.56,209.82,209.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058823406,2.56,209.82,209.72,5.83369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058823613,2.56,209.82,209.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058823822,3.20369065,209.87,209.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058824012,2.56,209.86,209.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058824232,7.3265,209.86,209.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058824511,2.56,209.86,209.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058824817,2.56,209.86,209.79,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1756058825008,2.56,209.86,209.77,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058825312,2.56,209.86,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756058825619,0.30304835,209.88,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756058826017,0.30304835,209.88,209.78,5.83369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058826221,0.30304835,209.88,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058826513,0.30304835,209.88,209.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058826908,0.30304835,209.88,209.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058827315,0.30304835,209.88,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756058827520,0.30304835,209.88,209.79,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058827910,0.30304835,209.88,209.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058827911,2.69,209.87,209.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058828515,7.4563,209.87,209.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058828716,2.69,209.87,209.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058828911,2.69,209.83,209.73,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058829516,2.69,209.83,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058830721,2.69,209.81,209.7,320.7]
["bitfinex-derivatives","SOLF0:USTF0",1756058831312,2.69,209.85,209.75,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058831718,4.7669,209.84,209.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058832022,2.69,209.83,209.7,446.88369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058832214,2.69,209.79,209.7,323.90369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058832726,2.69,209.87,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058832925,2.69,209.85,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058833120,4.767,209.84,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058833320,2.69,209.82,209.7,326.53369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058833719,2.69,209.82,209.7,331.30359065]
["bitfinex-derivatives","SOLF0:USTF0",1756058834119,2.69,209.79,209.7,326.53369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058834426,0.30304835,209.88,209.65,5.83369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058834427,2.69,209.76,209.65,5.83369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058834725,2.69,209.76,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058835424,2.69,209.8,209.71,3.20369065]
["bitfinex-derivatives","SOLF0:USTF0",1756058835625,5.89369065,209.8,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058836125,4.7683,209.78,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058836621,4.7681,209.79,209.69,7.4003]
["bitfinex-derivatives","SOLF0:USTF0",1756058836821,4.7681,209.79,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058837422,4.7685,209.77,209.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058837616,3.20369065,209.77,209.58,23.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756058837818,4.7712,209.65,209.54,7.97729065]
["bitfinex-derivatives","SOLF0:USTF0",1756058838121,3.20369065,209.61,209.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058838828,3.20369065,209.62,209.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058839326,8.22180008,209.63,209.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058839529,2.69,209.63,209.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058840724,2.69,209.67,209.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058841121,2.69,209.67,209.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756058841326,2.69,209.67,209.58,7.4027]
["bitfinex-derivatives","SOLF0:USTF0",1756058841825,2.69,209.66,209.53,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058842426,2.69,209.66,209.58,4.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756058844031,5.53180008,209.73,209.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058844830,2.69,209.74,209.61,23.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756058845024,2.69,209.74,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058845225,2.69,209.78,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058845425,2.69,209.78,209.69,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756058846424,2.69,209.78,209.71,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756058848021,2.69,209.83,209.73,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1756058848227,2.69,209.83,209.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058848930,2.69,209.83,209.72,7.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756058850831,2.69,209.83,209.74,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1756058851931,2.69,209.83,209.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058854240,24.13354835,209.88,209.71,5.53180008]
["bitfinex-derivatives","SOLF0:USTF0",1756058854241,0.30304835,209.88,209.71,5.53180008]
["bitfinex-derivatives","SOLF0:USTF0",1756058854534,2.69,209.87,209.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756058854933,2.69,209.87,209.75,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756058857434,2.69,209.87,209.77,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1756058857637,2.69,209.87,209.74,26.4658]
["bitfinex-derivatives","SOLF0:USTF0",1756058857838,2.69,209.87,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756058858739,2.69,209.87,209.76,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1756058859230,2.69,209.87,209.74,26.4655]
["bitfinex-derivatives","SOLF0:USTF0",1756058859432,2.69,209.87,209.75,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756058859836,2.69,209.87,209.77,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756058860641,7.4562,209.87,209.77,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756058860944,2.61,209.86,209.74,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1756058861131,2.61,209.84,209.74,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1756058861337,3.18472244,209.83,209.74,7.389]
["bitfinex-derivatives","SOLF0:USTF0",1756058861740,2.61,209.82,209.74,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1756058862138,2.61,209.84,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756058862338,5.79472244,209.84,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756058862539,5.79472244,209.84,209.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058862741,2.61,209.83,209.73,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756058862938,2.61,209.83,209.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058863337,2.61,209.83,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756058863659,3.18472244,209.85,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058864445,0.30304835,209.88,209.71,29.63412244]
["bitfinex-derivatives","SOLF0:USTF0",1756058864446,2.61,209.84,209.71,29.63412244]
["bitfinex-derivatives","SOLF0:USTF0",1756058864644,3.18472244,209.82,209.71,29.63412244]
["bitfinex-derivatives","SOLF0:USTF0",1756058864842,2.61,209.81,209.73,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756058865551,3.18472244,209.78,209.7,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1756058866041,2.61,209.79,209.72,7.3694]
["bitfinex-derivatives","SOLF0:USTF0",1756058866445,3.18472244,209.84,209.76,7.3686]
["bitfinex-derivatives","SOLF0:USTF0",1756058866841,3.18472244,209.84,209.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058867443,4.7667,209.85,209.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058868549,4.7667,209.85,209.76,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756058869249,2.61,209.86,209.76,7.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756058869250,2.61,209.86,209.77,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756058869749,2.61,209.86,209.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058870151,0.30304835,209.88,209.77,23.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756058870346,0.30304835,209.88,209.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058870855,0.30304835,209.88,209.79,7.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756058871455,0.30304835,209.88,209.8,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756058872550,2.61,209.87,209.8,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756058872951,2.61,209.87,209.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058873355,2.61,209.87,209.77,4.7683]
["bitfinex-derivatives","SOLF0:USTF0",1756058873950,2.61,209.87,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756058874551,5.51963954,209.8,209.72,7.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756058875058,5.51963954,209.8,209.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058876655,4.7681,209.79,209.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058877751,7.3785,209.77,209.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756058877953,12.89813954,209.77,209.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756058878754,4.7689,209.76,209.67,7.3706]
["bitfinex-derivatives","SOLF0:USTF0",1756058879059,2.61,209.75,209.65,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756058879453,2.61,209.75,209.67,7.3707]
["bitfinex-derivatives","SOLF0:USTF0",1756058880057,2.61,209.75,209.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058880256,5.51963954,209.72,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058880454,2.61,209.71,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058880656,4.7705,209.68,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058880856,2.61,209.71,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058881250,2.61,209.71,209.58,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756058881654,2.61,209.68,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058881852,4.7717,209.64,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058882150,2.61,209.65,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058882550,5.51963954,209.69,209.54,5.51963954]
["bitfinex-derivatives","SOLF0:USTF0",1756058882757,8.12963954,209.69,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058882957,2.61,209.69,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058883157,8.12963954,209.69,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058883557,4.7708,209.67,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058883759,2.61,209.65,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058884757,4.7715,209.64,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058885057,5.51963954,209.63,209.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058885256,7.3828,209.58,209.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058885452,7.3828,209.58,209.48,320.54]
["bitfinex-derivatives","SOLF0:USTF0",1756058885653,2.61,209.58,209.48,325.315]
["bitfinex-derivatives","SOLF0:USTF0",1756058885855,4.7723,209.61,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058886453,2.61,209.63,209.51,5.51963954]
["bitfinex-derivatives","SOLF0:USTF0",1756058886656,2.61,209.66,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058887155,4.7717,209.63,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058887359,2.48,209.64,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058887852,4.7719,209.62,209.52,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756058888058,2.48,209.64,209.52,7.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756058888958,26.3377,209.64,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756058889459,5.67056577,209.64,209.52,5.79056577]
["bitfinex-derivatives","SOLF0:USTF0",1756058890364,3.19056577,209.67,209.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058891563,4.7714,209.65,209.56,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756058891767,5.67056577,209.68,209.56,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756058892463,4.771,209.66,209.56,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1756058892860,2.48,209.64,209.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058893062,3.19056577,209.62,209.52,3.19056577]
["bitfinex-derivatives","SOLF0:USTF0",1756058893858,2.48,209.64,209.52,3.19056577]
["bitfinex-derivatives","SOLF0:USTF0",1756058894063,4.7719,209.63,209.52,7.96466577]
["bitfinex-derivatives","SOLF0:USTF0",1756058894566,4.7721,209.61,209.52,3.19056577]
["bitfinex-derivatives","SOLF0:USTF0",1756058894764,2.48,209.6,209.52,3.19056577]
["bitfinex-derivatives","SOLF0:USTF0",1756058895069,2.48,209.6,209.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058895969,2.48,209.6,209.52,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756058896268,4.7721,209.62,209.52,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756058897163,4.7724,209.6,209.52,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756058897670,4.7724,209.6,209.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058898071,4.7728,209.59,209.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058898969,2.48,209.65,209.53,5.76056577]
["bitfinex-derivatives","SOLF0:USTF0",1756058899271,5.67056577,209.65,209.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058899476,5.67056577,209.65,209.53,5.76056577]
["bitfinex-derivatives","SOLF0:USTF0",1756058899671,4.7719,209.63,209.54,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756058902172,4.7719,209.63,209.56,4.7732]
["bitfinex-derivatives","SOLF0:USTF0",1756058902377,2.48,209.65,209.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058903072,2.48,209.7,209.62,3.19056577]
["bitfinex-derivatives","SOLF0:USTF0",1756058903276,2.48,209.7,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058903277,2.48,209.7,209.6,8.0946509]
["bitfinex-derivatives","SOLF0:USTF0",1756058903980,4.7699,209.71,209.62,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1756058904371,2.48,209.75,209.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058904977,4.7698,209.72,209.64,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756058905280,4.7698,209.72,209.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058905281,2.48,209.73,209.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058905472,4.7705,209.68,209.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058905870,2.48,209.69,209.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058906774,4.7711,209.66,209.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058907282,7.2511,209.66,209.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058908777,2.48,209.74,209.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058909079,2.48,209.81,209.66,5.5246509]
["bitfinex-derivatives","SOLF0:USTF0",1756058909479,2.48,209.81,209.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058909677,4.7687,209.77,209.68,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756058909873,2.48,209.78,209.68,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1756058910285,2.48,209.78,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058914990,2.48,209.78,209.66,8.0946509]
["bitfinex-derivatives","SOLF0:USTF0",1756058915592,4.7694,209.73,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058916985,2.48,209.74,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756058917988,2.48,209.74,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058919189,4.7701,209.7,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058919492,2.66,209.71,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058919886,4.771,209.66,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058920082,2.66,209.68,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058920289,2.66,209.66,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058921484,4.7712,209.65,209.55,7.3633]
["bitfinex-derivatives","SOLF0:USTF0",1756058922193,4.7707,209.68,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058922395,2.66,209.7,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058923491,2.66,209.7,209.6,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1756058923690,2.66,209.7,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058924095,23.8463,209.74,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058924096,4.7714,209.65,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058924592,2.66,209.68,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058924893,7.4307,209.68,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058926199,4.771,209.67,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058926396,2.66,209.68,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058926792,2.66,209.68,209.59,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1756058927692,2.66,209.68,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058927896,2.66,209.68,209.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058928291,2.66,209.65,209.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058929101,7.4314,209.65,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756058931392,29.3771509,209.69,209.56,4.773]
["bitfinex-derivatives","SOLF0:USTF0",1756058931393,4.7708,209.67,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058931701,2.66,209.69,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058932092,7.4303,209.69,209.6,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756058932693,4.7707,209.68,209.6,4.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756058932888,2.66,209.69,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058934597,4.7711,209.66,209.58,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756058935997,4.7714,209.65,209.58,7.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756058936899,4.7714,209.65,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058937099,4.7717,209.63,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058937290,2.66,209.62,209.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058937900,4.7723,209.61,209.53,7.3638]
["bitfinex-derivatives","SOLF0:USTF0",1756058938298,4.7723,209.61,209.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058938597,2.66,209.62,209.54,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756058938994,4.7713,209.65,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058940001,4.7716,209.64,209.56,7.363]
["bitfinex-derivatives","SOLF0:USTF0",1756058940197,2.66,209.66,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058940394,2.66,209.66,209.53,5.5246509]
["bitfinex-derivatives","SOLF0:USTF0",1756058940596,4.7723,209.61,209.53,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1756058941802,2.66,209.62,209.54,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1756058942004,2.66,209.66,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058942402,2.66,209.66,209.54,29.3932509]
["bitfinex-derivatives","SOLF0:USTF0",1756058942594,2.66,209.66,209.57,5.5246509]
["bitfinex-derivatives","SOLF0:USTF0",1756058942800,2.66,209.66,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058943408,4.7716,209.64,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756058943906,4.7716,209.64,209.56,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756058950405,7.431,209.66,209.58,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058952612,2.66,209.66,209.58,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058953415,7.4311,209.66,209.59,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1756058955314,4.7706,209.68,209.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058957009,4.7709,209.67,209.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058957217,2.46,209.66,209.6,7.96192283]
["bitfinex-derivatives","SOLF0:USTF0",1756058958116,2.46,209.66,209.6,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1756058958314,2.46,209.66,209.6,7.96192283]
["bitfinex-derivatives","SOLF0:USTF0",1756058960220,4.7703,209.69,209.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058960814,4.7703,209.69,209.62,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756058961020,2.46,209.7,209.62,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756058961216,2.46,209.7,209.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058961421,2.46,209.7,209.63,7.96112283]
["bitfinex-derivatives","SOLF0:USTF0",1756058961624,4.7694,209.73,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058961825,5.64962283,209.74,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058962327,4.7698,209.72,209.64,7.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756058962623,2.46,209.74,209.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058963124,2.46,209.74,209.66,7.96042283]
["bitfinex-derivatives","SOLF0:USTF0",1756058963324,2.46,209.74,209.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058963923,11.16018883,209.78,209.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058964121,2.46,209.79,209.69,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058964326,2.46,209.79,209.69,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058965326,4.7685,209.77,209.69,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058965522,2.46,209.76,209.69,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058966523,2.46,209.76,209.69,7.95992283]
["bitfinex-derivatives","SOLF0:USTF0",1756058966730,2.46,209.8,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058967230,2.46,209.8,209.72,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1756058968624,3.18962283,209.83,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058968831,2.46,209.79,209.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058969029,2.46,209.76,209.68,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058969333,4.7694,209.74,209.66,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1756058969528,2.46,209.76,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058971035,4.7697,209.72,209.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058972034,5.64962283,209.74,209.63,323.92962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058972231,2.46,209.73,209.63,323.92962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058972426,2.46,209.73,209.63,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1756058973333,7.2296,209.73,209.63,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1756058973522,7.2296,209.73,209.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058973925,7.2296,209.73,209.66,4.7708]
["bitfinex-derivatives","SOLF0:USTF0",1756058974123,7.2296,209.73,209.66,7.96042283]
["bitfinex-derivatives","SOLF0:USTF0",1756058974328,2.46,209.77,209.69,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058975030,2.46,209.77,209.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058977735,7.2287,209.77,209.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058978924,4.7681,209.79,209.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058979132,2.64,209.81,209.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756058979432,2.64,209.81,209.72,4.7696]
["bitfinex-derivatives","SOLF0:USTF0",1756058980431,7.4076,209.81,209.73,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756058980633,7.4076,209.81,209.73,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756058980934,2.64,209.81,209.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058981531,2.64,209.81,209.74,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058982536,2.64,209.81,209.74,7.95862283]
["bitfinex-derivatives","SOLF0:USTF0",1756058983132,4.7671,209.83,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756058983335,4.7671,209.83,209.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058983935,7.4071,209.83,209.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058984136,2.64,209.83,209.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058984634,2.64,209.87,209.76,10.58812283]
["bitfinex-derivatives","SOLF0:USTF0",1756058984826,7.4064,209.87,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058985031,2.64,209.87,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058985234,2.64,209.87,209.79,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058985429,2.64,209.87,209.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058986531,2.64,209.87,209.8,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756058987331,0.30304835,209.88,209.8,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756058987632,0.30304835,209.88,209.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058987934,2.64,209.87,209.77,7.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756058988134,2.64,209.87,209.77,10.58792283]
["bitfinex-derivatives","SOLF0:USTF0",1756058988529,2.64,209.87,209.79,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1756058988931,2.64,209.87,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058989432,2.64,209.84,209.76,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756058990734,2.64,209.84,209.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756058990934,2.64,209.84,209.78,7.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756058991635,2.64,209.87,209.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058991838,2.64,209.87,209.75,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1756058992336,2.64,209.83,209.75,4.7688]
["bitfinex-derivatives","SOLF0:USTF0",1756058994342,4.7675,209.82,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058994742,2.64,209.83,209.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756058994944,2.64,209.83,209.74,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756058995541,2.64,209.83,209.74,10.58872283]
["bitfinex-derivatives","SOLF0:USTF0",1756058996046,5.82962283,209.83,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756058996946,2.64,209.83,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756058999636,7.95702283,209.82,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756058999840,2.64,209.81,209.74,7.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756059000243,3.18962283,209.84,209.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059000746,3.18962283,209.84,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756059000943,5.82962283,209.85,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756059001246,2.64,209.81,209.72,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059001937,2.64,209.81,209.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059002141,2.64,209.86,209.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059002343,5.82962283,209.86,209.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059003647,5.82962283,209.86,209.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756059004052,5.82962283,209.86,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059004352,5.82962283,209.86,209.79,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756059004552,2.64,209.86,209.79,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756059004749,2.64,209.86,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059004955,0.30304835,209.88,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059005252,4.7664,209.87,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059007050,2.94304835,209.88,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059007242,0.30304835,209.88,209.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059007753,0.30304835,209.88,209.82,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1756059008348,0.30304835,209.88,209.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059009050,0.30304835,209.88,209.82,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059009250,0.30304835,209.88,209.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059009551,2.77304835,209.88,209.82,7.95692283]
["bitfinex-derivatives","SOLF0:USTF0",1756059009956,0.30304835,209.88,209.82,7.95692283]
["bitfinex-derivatives","SOLF0:USTF0",1756059010146,0.30304835,209.88,209.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059011764,0.30304835,209.88,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1756059012253,0.30304835,209.88,209.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059012254,2.47,209.87,209.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059013455,4.7665,209.86,209.77,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059013652,2.47,209.85,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059014459,4.7674,209.82,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059014761,7.2374,209.82,209.73,10.58892283]
["bitfinex-derivatives","SOLF0:USTF0",1756059014960,2.47,209.82,209.73,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059015161,23.8318,209.87,209.71,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059015162,2.47,209.86,209.76,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059015362,2.47,209.86,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059015756,2.47,209.86,209.77,7.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756059016454,2.47,209.86,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756059017066,2.47,209.86,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059018663,7.2366,209.86,209.79,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1756059018867,7.2366,209.86,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059019661,2.47,209.86,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059020368,7.2365,209.86,209.77,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059020561,7.2365,209.86,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059020757,7.2365,209.86,209.77,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059021665,2.47,209.86,209.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059021971,2.47,209.86,209.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059022164,2.47,209.86,209.8,4.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756059022566,2.47,209.86,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059023466,2.47,209.86,209.81,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756059023665,8.25887118,209.88,209.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059023666,0.30304835,209.88,209.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059024362,0.30304835,209.88,209.83,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1756059024566,0.30304835,209.88,209.8,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059024763,0.30304835,209.88,209.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059025663,0.30304835,209.88,209.85,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1756059025867,0.30304835,209.88,209.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059026265,0.30304835,209.88,209.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059028367,0.30304835,209.88,209.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059028573,0.30304835,209.88,209.83,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1756059028776,0.30304835,209.88,209.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059028970,0.30304835,209.88,209.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059029168,0.30304835,209.88,209.82,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059029371,0.30304835,209.88,209.85,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1756059029575,0.30304835,209.88,209.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059031673,0.30304835,209.88,209.82,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059032872,0.30304835,209.88,209.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059033073,2.47,209.87,209.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059033574,2.47,209.87,209.81,7.3974]
["bitfinex-derivatives","SOLF0:USTF0",1756059033776,0.30304835,209.88,209.83,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059033973,0.30304835,209.88,209.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059034475,0.30304835,209.88,209.83,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059034677,0.30304835,209.88,209.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059034975,0.30304835,209.88,209.85,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1756059035175,0.30304835,209.88,209.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059036681,0.44548588,209.91,209.89,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059037083,0.44548588,209.91,209.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059037283,0.44548588,209.91,209.89,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059037581,0.44548588,209.91,209.89,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059037774,0.44548588,209.91,209.89,10.58522283]
["bitfinex-derivatives","SOLF0:USTF0",1756059037980,0.44548588,209.91,209.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059038282,0.44548588,209.91,209.89,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059039884,7.2344,209.96,209.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059040071,2.86404857,209.94,209.93,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059041274,0.87404857,209.94,209.89,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059041476,0.39404857,209.94,209.89,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059041682,2.47,209.93,209.89,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059041980,2.47,209.9,209.89,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059042582,2.47,209.93,209.89,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059042883,2.47,209.93,209.91,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059043078,2.47,209.93,209.87,4.7662]
["bitfinex-derivatives","SOLF0:USTF0",1756059043079,2.47,209.93,209.87,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059044378,0.39404857,209.94,209.87,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059044581,0.39404857,209.94,209.88,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756059045679,0.39404857,209.94,209.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059046080,0.39404857,209.94,209.88,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756059046081,0.39404857,209.94,209.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059046778,0.39404857,209.94,209.88,4.7658]
["bitfinex-derivatives","SOLF0:USTF0",1756059046983,0.39404857,209.94,209.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059047482,0.39404857,209.94,209.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059047684,0.39404857,209.94,209.87,10.58582283]
["bitfinex-derivatives","SOLF0:USTF0",1756059048276,7.2349,209.93,209.85,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1756059049776,7.2349,209.93,209.73,23.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756059049777,2.47,209.93,209.73,23.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756059049982,2.47,209.9,209.8,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059050390,4.7658,209.89,209.8,7.95722283]
["bitfinex-derivatives","SOLF0:USTF0",1756059050587,4.7658,209.89,209.8,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059051387,3.18962283,209.91,209.8,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059051388,7.2362,209.88,209.8,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059051577,2.47,209.88,209.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059051776,2.47,209.88,209.79,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059052585,4.7664,209.87,209.79,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059053487,4.7664,209.87,209.79,10.58742283]
["bitfinex-derivatives","SOLF0:USTF0",1756059054283,2.47,209.88,209.79,10.58742283]
["bitfinex-derivatives","SOLF0:USTF0",1756059055098,7.2362,209.88,209.79,7.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756059055291,2.47,209.87,209.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059055593,2.47,209.85,209.73,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059056793,4.7672,209.83,209.73,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059056986,2.47,209.82,209.73,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059057187,2.47,209.82,209.76,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059057686,2.47,209.89,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059057892,2.47,209.89,209.77,5.81962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059058192,2.47,209.84,209.76,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059058386,2.47,209.84,209.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059059189,2.47,209.83,209.79,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059059997,3.18962283,209.87,209.73,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756059060285,2.47,209.86,209.74,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059060485,3.18962283,209.81,209.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059060791,3.18962283,209.81,209.71,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059060792,2.47,209.8,209.71,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059061582,2.47,209.84,209.74,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059061788,2.47,209.89,209.81,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059061989,2.47,209.89,209.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059062183,2.47,209.93,209.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756059063297,2.47,209.93,209.82,7.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756059063692,2.47,209.93,209.84,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059063899,2.47,209.93,209.85,7.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756059064397,2.47,209.93,209.81,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059064895,4.7657,209.9,209.82,4.7672]
["bitfinex-derivatives","SOLF0:USTF0",1756059066693,4.7657,209.9,209.81,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059066888,7.2357,209.9,209.81,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059067592,2.47,209.93,209.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059068496,4.7653,209.91,209.83,4.767]
["bitfinex-derivatives","SOLF0:USTF0",1756059069595,2.47,209.93,209.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059069800,2.47,209.93,209.85,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756059070097,0.39404857,209.94,209.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059070305,0.39404857,209.94,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1756059070599,0.39404857,209.94,209.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059071598,2.86404857,209.94,209.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059071899,2.86404857,209.94,209.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059073796,4.7649,209.93,209.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059075002,7.2353,209.91,209.83,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059075494,7.2353,209.91,209.81,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756059076895,4.7657,209.9,209.81,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756059077104,4.7657,209.9,209.82,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1756059077497,4.7657,209.9,209.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059077704,4.766,209.88,209.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059078999,7.236,209.88,209.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059079696,2.47,209.86,209.78,4.7682]
["bitfinex-derivatives","SOLF0:USTF0",1756059081499,4.7669,209.85,209.76,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756059081710,2.47,209.84,209.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059082001,2.47,209.82,209.74,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059082603,7.2376,209.82,209.74,325.229]
["bitfinex-derivatives","SOLF0:USTF0",1756059082900,2.47,209.89,209.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059084105,7.2359,209.89,209.81,4.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756059084301,2.47,209.89,209.79,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059084509,2.47,209.89,209.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059084806,5.65962283,209.93,209.82,5.75962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059085007,5.65962283,209.93,209.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059085201,5.65962283,209.93,209.82,5.75962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059086508,4.7653,209.92,209.82,10.52682283]
["bitfinex-derivatives","SOLF0:USTF0",1756059086905,2.47,209.91,209.82,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756059088504,4.7655,209.9,209.82,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1756059090905,2.47,209.89,209.74,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059091109,2.47,209.89,209.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059091504,4.766,209.88,209.79,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1756059093007,4.7664,209.87,209.79,7.95742283]
["bitfinex-derivatives","SOLF0:USTF0",1756059093710,2.47,209.89,209.81,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756059094007,2.47,209.89,209.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059094512,2.47,209.89,209.76,23.8435]
["bitfinex-derivatives","SOLF0:USTF0",1756059094513,4.7651,209.92,209.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059095014,0.39404857,209.94,209.87,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1756059095415,0.39404857,209.94,209.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059095610,5.15884857,209.94,209.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059096009,7.62884857,209.94,209.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756059097313,4.765,209.93,209.84,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1756059097712,4.765,209.93,209.84,7.95642283]
["bitfinex-derivatives","SOLF0:USTF0",1756059098817,4.7652,209.92,209.84,7.95642283]
["bitfinex-derivatives","SOLF0:USTF0",1756059100213,2.55,209.91,209.84,7.95642283]
["bitfinex-derivatives","SOLF0:USTF0",1756059100615,7.3155,209.91,209.84,7.95642283]
["bitfinex-derivatives","SOLF0:USTF0",1756059100815,2.55,209.91,209.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059102312,4.7649,209.93,209.85,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059102518,2.94404857,209.94,209.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059102716,2.94404857,209.94,209.86,7.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756059103225,2.94404857,209.94,209.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059103616,2.94404857,209.94,209.87,4.766]
["bitfinex-derivatives","SOLF0:USTF0",1756059104919,0.39404857,209.94,209.88,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059105123,0.39404857,209.94,209.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059105317,0.39404857,209.94,209.88,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059105523,0.39404857,209.94,209.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059111832,2.94404857,209.94,209.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059112029,2.94404857,209.94,209.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059112527,2.94404857,209.94,209.86,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756059113634,7.70884857,209.94,209.86,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756059114132,7.70884857,209.94,209.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059114632,4.7651,209.92,209.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059116132,2.55,209.91,209.84,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059116630,7.3155,209.91,209.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059117137,5.73962283,209.91,209.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059118133,2.55,209.91,209.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059119635,2.55,209.91,209.84,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1756059119836,2.55,209.91,209.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059120541,0.39404857,209.94,209.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059120542,2.55,209.88,209.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059120743,2.55,209.88,209.75,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059121041,2.55,209.83,209.74,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059121241,2.55,209.83,209.74,5.80962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059122736,2.55,209.83,209.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059123440,4.7674,209.82,209.71,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059123737,2.55,209.81,209.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059124635,2.55,209.81,209.73,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1756059124840,2.55,209.81,209.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059125234,2.55,209.81,209.72,7.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756059125434,2.55,209.81,209.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059125639,5.73962283,209.85,209.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059125841,2.55,209.85,209.76,4.7687]
["bitfinex-derivatives","SOLF0:USTF0",1756059126038,2.55,209.85,209.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059126438,2.55,209.85,209.77,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1756059126641,2.55,209.85,209.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059126842,2.69,209.89,209.8,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059127043,2.69,209.89,209.83,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1756059127242,326.25962283,209.93,209.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059127441,0.39404857,209.94,209.84,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756059127649,0.39404857,209.94,209.91,3.18962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059127938,0.43112727,209.98,209.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059128142,0.43112727,209.98,209.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059128336,0.43112727,209.98,209.97,129.48190023]
["bitfinex-derivatives","SOLF0:USTF0",1756059128733,0.43112727,209.98,209.97,7.22190023]
["bitfinex-derivatives","SOLF0:USTF0",1756059129040,0.43112727,209.98,209.97,129.48190023]
["bitfinex-derivatives","SOLF0:USTF0",1756059129440,0.43112727,209.98,209.97,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1756059129643,0.43112727,209.98,209.97,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1756059130138,0.43112727,209.98,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756059130343,0.43112727,209.98,209.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756059131141,0.43112727,209.98,209.96,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756059131342,0.43112727,209.98,209.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756059132145,0.43112727,209.98,209.96,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756059132339,0.43112727,209.98,209.97,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756059132740,0.43112727,209.98,209.96,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756059132941,2.69,209.97,209.93,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1756059133144,0.43112727,209.98,209.92,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059133446,0.43112727,209.98,209.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059133641,0.43112727,209.98,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756059134039,0.43112727,209.98,209.96,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756059134235,0.43112727,209.98,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756059134443,0.43112727,209.98,209.96,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756059134644,0.43112727,209.98,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756059135144,0.43112727,209.98,209.96,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756059135340,0.43112727,209.98,209.95,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1756059135741,0.43112727,209.98,209.96,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756059136047,2.69,209.97,209.92,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1756059136251,2.69,209.96,209.93,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059136746,3.12112727,209.98,209.93,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059136948,2.69,209.97,209.93,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059137153,2.69,209.97,209.94,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059137445,3.12112727,209.98,209.94,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059138044,0.43112727,209.98,209.94,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059138246,0.43112727,209.98,209.94,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1756059138443,0.43112727,209.98,209.94,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059138748,0.43112727,209.98,209.95,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1756059139142,0.43112727,209.98,209.95,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756059139542,0.43112727,209.98,209.92,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1756059139743,0.43112727,209.98,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756059140347,2.69,209.97,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756059140544,0.43112727,209.98,209.95,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059140745,3.12112727,209.98,209.95,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059141149,0.43112727,209.98,209.91,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1756059141343,0.43112727,209.98,209.92,125.32962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059141544,0.43112727,209.98,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756059141745,3.12112727,209.98,209.94,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059142151,0.43112727,209.98,209.95,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059142352,0.43112727,209.98,209.96,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059142556,0.43112727,209.98,209.97,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756059142849,0.43112727,209.98,209.97,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756059144449,0.43112727,209.98,209.97,129.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756059144848,0.43112727,209.98,209.97,126.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756059145043,0.43112727,209.98,209.97,129.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756059145852,0.43112727,209.98,209.97,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1756059146051,0.43112727,209.98,209.97,129.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756059147153,2.727e-05,209.98,209.97,129.3739]
["bitfinex-derivatives","SOLF0:USTF0",1756059147349,2.727e-05,209.98,209.97,132.56352283]
["bitfinex-derivatives","SOLF0:USTF0",1756059147553,2.727e-05,209.98,209.97,10.46352283]
["bitfinex-derivatives","SOLF0:USTF0",1756059147953,0.35883763,210.01,210.0,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756059148147,0.35883763,210.01,210.0,10.46292283]
["bitfinex-derivatives","SOLF0:USTF0",1756059149352,0.35883763,210.01,210.0,132.54292283]
["bitfinex-derivatives","SOLF0:USTF0",1756059150152,0.35883763,210.01,210.0,132.52292283]
["bitfinex-derivatives","SOLF0:USTF0",1756059150652,0.35883763,210.01,210.0,10.46292283]
["bitfinex-derivatives","SOLF0:USTF0",1756059151052,0.35883763,210.01,210.0,132.52292283]
["bitfinex-derivatives","SOLF0:USTF0",1756059152154,0.35883763,210.01,210.0,10.46292283]
["bitfinex-derivatives","SOLF0:USTF0",1756059152356,0.35883763,210.01,209.97,23.819]
["bitfinex-derivatives","SOLF0:USTF0",1756059152357,0.35883763,210.01,209.97,10.46332283]
["bitfinex-derivatives","SOLF0:USTF0",1756059152750,0.35883763,210.01,209.98,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059152950,0.35883763,210.01,209.98,129.3135]
["bitfinex-derivatives","SOLF0:USTF0",1756059153557,0.35883763,210.01,209.99,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1756059153752,0.35883763,210.01,210.0,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059154854,0.35883763,210.01,210.0,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756059155062,0.35883763,210.01,210.0,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1756059157852,0.35883763,210.01,210.0,127.71962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059158763,0.35883763,210.01,210.0,127.69962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059159061,0.35883763,210.01,210.0,5.69962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059159360,0.35883763,210.01,210.0,127.69962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059159754,0.35883763,210.01,210.0,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059160363,0.35883763,210.01,210.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059160661,0.35883763,210.01,210.0,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059161257,0.35883763,210.01,210.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059161457,0.35883763,210.01,210.0,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059161662,0.35883763,210.01,210.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059161867,0.35883763,210.01,210.0,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059162664,3.763e-05,210.01,210.0,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059162862,3.763e-05,210.01,210.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059163060,3.763e-05,210.01,210.0,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756059164061,3.763e-05,210.01,210.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059164266,3.763e-05,210.01,210.0,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1756059164963,3.763e-05,210.01,210.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059165262,3.763e-05,210.01,210.0,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1756059166566,3.763e-05,210.01,210.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059167065,3.763e-05,210.01,210.0,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756059168261,3.763e-05,210.01,210.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756059168662,3.763e-05,210.01,210.0,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756059171263,3.763e-05,210.01,210.0,128.50494165]
["bitfinex-derivatives","SOLF0:USTF0",1756059171766,3.763e-05,210.01,210.0,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1756059172069,3.763e-05,210.01,210.0,128.50485306]
["bitfinex-derivatives","SOLF0:USTF0",1756059174267,3.763e-05,210.01,210.0,128.44485306]
["bitfinex-derivatives","SOLF0:USTF0",1756059174863,3.763e-05,210.01,210.0,131.63447589]
["bitfinex-derivatives","SOLF0:USTF0",1756059175170,3.763e-05,210.01,210.0,9.77447589]
["bitfinex-derivatives","SOLF0:USTF0",1756059175368,3.763e-05,210.01,210.0,131.63447589]
["bitfinex-derivatives","SOLF0:USTF0",1756059178474,3.763e-05,210.01,210.0,6.58485306]
["bitfinex-derivatives","SOLF0:USTF0",1756059178671,3.763e-05,210.01,210.0,131.61447589]
["bitfinex-derivatives","SOLF0:USTF0",1756059179372,3.763e-05,210.01,210.0,131.59447589]
["bitfinex-derivatives","SOLF0:USTF0",1756059179771,3.763e-05,210.01,210.0,128.40485306]
["bitfinex-derivatives","SOLF0:USTF0",1756059181171,3.763e-05,210.01,210.0,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1756059181372,3.763e-05,210.01,210.0,128.38857466]
["bitfinex-derivatives","SOLF0:USTF0",1756059183771,3.763e-05,210.01,210.0,128.36857466]
["bitfinex-derivatives","SOLF0:USTF0",1756059184077,3.763e-05,210.01,210.0,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1756059185481,3.763e-05,210.01,210.0,127.45962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059186878,3.763e-05,210.01,210.0,127.43962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059188075,3.763e-05,210.01,210.0,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1756059189681,3.763e-05,210.01,210.0,127.43962283]
["bitfinex-derivatives","SOLF0:USTF0",1756059190176,3.763e-05,210.01,209.99,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1756059190378,3.763e-05,210.01,210.0,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1756059191881,7.819e-05,210.04,210.03,7.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756059192079,7.819e-05,210.04,210.03,132.14222283]
["bitfinex-derivatives","SOLF0:USTF0",1756059192585,2.54,210.09,210.03,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1756059192883,2.54,210.09,210.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059193080,2.54,210.09,210.04,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059193678,2.54,210.09,210.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059193878,2.54,210.09,210.06,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059194286,0.38483024,210.11,210.06,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059194484,2.92483024,210.11,210.05,10.44152283]
["bitfinex-derivatives","SOLF0:USTF0",1756059194684,2.92483024,210.11,210.06,124.17]
["bitfinex-derivatives","SOLF0:USTF0",1756059197384,2.92483024,210.11,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059197585,2.92483024,210.11,210.06,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059198485,2.774e-05,210.07,210.06,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059199692,2.774e-05,210.07,210.06,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059199989,2.774e-05,210.07,210.06,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059201084,2.774e-05,210.07,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059201291,2.774e-05,210.07,210.06,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756059202082,2.774e-05,210.07,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059202281,2.774e-05,210.07,210.06,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756059203486,2.774e-05,210.07,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059203684,2.774e-05,210.07,210.06,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1756059205089,2.774e-05,210.07,210.06,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1756059206785,2.774e-05,210.07,210.06,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1756059210190,2.774e-05,210.07,210.06,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756059210394,2.774e-05,210.07,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059210693,2.774e-05,210.07,210.06,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1756059211785,2.774e-05,210.07,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059211990,2.54002774,210.07,210.06,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059214094,2.54002774,210.07,210.04,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756059214295,2.54002774,210.07,210.05,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059214793,2.54002774,210.07,210.06,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059215399,2.54002774,210.07,210.02,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756059215593,2.774e-05,210.07,210.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059215897,2.774e-05,210.07,210.05,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756059217897,2.774e-05,210.07,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059219596,2.774e-05,210.07,210.06,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756059219800,2.774e-05,210.07,210.06,128.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756059220296,2.774e-05,210.07,210.06,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756059220502,2.774e-05,210.07,210.06,128.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756059220700,2.774e-05,210.07,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059221000,2.774e-05,210.07,210.06,126.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756059221401,2.774e-05,210.07,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059221593,2.774e-05,210.07,210.06,126.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756059221993,2.774e-05,210.07,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059222189,2.774e-05,210.07,210.06,126.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756059222390,2.774e-05,210.07,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059222691,2.774e-05,210.07,210.06,128.8019]
["bitfinex-derivatives","SOLF0:USTF0",1756059222894,2.774e-05,210.07,210.06,126.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756059223604,2.774e-05,210.07,210.06,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756059223802,2.774e-05,210.07,210.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059223997,2.774e-05,210.07,210.06,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059224203,2.774e-05,210.07,210.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059224502,2.774e-05,210.07,210.06,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059224804,2.774e-05,210.07,210.02,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756059224999,2.774e-05,210.07,210.03,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756059225295,2.774e-05,210.07,210.02,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756059225496,2.774e-05,210.07,210.03,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059226502,2.774e-05,210.07,210.02,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756059226802,2.774e-05,210.07,210.03,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059228200,2.774e-05,210.07,210.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059229408,2.774e-05,210.07,210.06,2.23565557]
["bitfinex-derivatives","SOLF0:USTF0",1756059229596,2.774e-05,210.07,210.06,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756059230001,2.774e-05,210.07,210.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059230403,2.774e-05,210.07,210.06,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756059230704,2.774e-05,210.07,210.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059231206,2.774e-05,210.07,210.06,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756059232806,2.774e-05,210.07,210.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059233006,2.774e-05,210.07,210.05,2.23565557]
["bitfinex-derivatives","SOLF0:USTF0",1756059233299,2.774e-05,210.07,210.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756059233700,2.774e-05,210.07,210.05,6.99755557]
["bitfinex-derivatives","SOLF0:USTF0",1756059233896,2.774e-05,210.07,210.06,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756059237205,2.774e-05,210.07,210.05,8.25463463]
["bitfinex-derivatives","SOLF0:USTF0",1756059237504,2.774e-05,210.07,210.06,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756059240997,2.774e-05,210.07,210.05,3.49273463]
["bitfinex-derivatives","SOLF0:USTF0",1756059241200,2.774e-05,210.07,210.06,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756059245003,2.774e-05,210.07,210.02,3.49273463]
["bitfinex-derivatives","SOLF0:USTF0",1756059245210,2.774e-05,210.07,210.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059246310,2.774e-05,210.07,210.05,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756059246616,2.774e-05,210.07,210.06,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756059248211,2.774e-05,210.07,210.0,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756059248415,2.774e-05,210.07,210.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059248712,2.774e-05,210.07,210.03,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756059248907,2.774e-05,210.07,210.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059249414,2.774e-05,210.07,210.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059249611,2.774e-05,210.07,210.02,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756059250210,2.774e-05,210.07,210.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059250916,2.774e-05,210.07,210.05,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756059252118,2.774e-05,210.07,210.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059252309,2.774e-05,210.07,210.05,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756059252908,2.774e-05,210.07,210.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059255618,2.774e-05,210.07,210.03,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059255924,2.774e-05,210.07,210.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059256716,2.774e-05,210.07,210.03,126.0425]
["bitfinex-derivatives","SOLF0:USTF0",1756059256923,2.774e-05,210.07,210.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059257112,2.774e-05,210.07,210.03,126.0425]
["bitfinex-derivatives","SOLF0:USTF0",1756059257312,2.774e-05,210.07,210.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059257524,2.774e-05,210.07,210.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059257922,2.774e-05,210.07,210.02,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059258220,2.774e-05,210.07,210.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059258614,2.774e-05,210.07,210.03,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756059258817,2.23651798,210.07,210.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059259023,2.774e-05,210.07,210.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059259317,2.774e-05,210.07,210.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059259720,2.774e-05,210.07,210.02,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059259920,2.774e-05,210.07,210.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059266629,2.67002774,210.07,210.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059266827,2.774e-05,210.07,210.01,123.43649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059267031,2.774e-05,210.07,210.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059268127,2.774e-05,210.07,210.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059268332,2.774e-05,210.07,210.05,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059268930,2.774e-05,210.07,210.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059272635,2.774e-05,210.07,210.04,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059273336,2.774e-05,210.07,210.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059277932,2.774e-05,210.07,210.06,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059278329,2.774e-05,210.07,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059278534,2.774e-05,210.07,210.06,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059282534,2.774e-05,210.07,210.05,125.8219]
["bitfinex-derivatives","SOLF0:USTF0",1756059282834,2.774e-05,210.07,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059283044,2.774e-05,210.07,210.05,128.05839024]
["bitfinex-derivatives","SOLF0:USTF0",1756059283528,2.774e-05,210.07,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059283843,2.774e-05,210.07,210.05,128.05839024]
["bitfinex-derivatives","SOLF0:USTF0",1756059284234,2.774e-05,210.07,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059284439,2.774e-05,210.07,210.05,6.99839024]
["bitfinex-derivatives","SOLF0:USTF0",1756059284635,2.774e-05,210.07,210.06,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059284835,2.774e-05,210.07,210.06,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1756059285342,2.774e-05,210.07,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059285732,2.774e-05,210.07,210.05,123.25649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059286640,2.774e-05,210.07,210.05,125.74649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059287944,2.774e-05,210.07,210.05,130.50849024]
["bitfinex-derivatives","SOLF0:USTF0",1756059288146,2.774e-05,210.07,210.05,128.01849024]
["bitfinex-derivatives","SOLF0:USTF0",1756059288745,2.774e-05,210.07,210.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756059288945,2.774e-05,210.07,210.05,128.01849024]
["bitfinex-derivatives","SOLF0:USTF0",1756059290736,0.38483024,210.11,210.06,4.30914409]
["bitfinex-derivatives","SOLF0:USTF0",1756059290943,0.38483024,210.11,210.1,4.72649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059291141,0.38483024,210.11,210.1,125.68649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059291641,0.38483024,210.11,210.1,4.72649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059291847,2.61,210.1,209.96,3.92537157]
["bitfinex-derivatives","SOLF0:USTF0",1756059292041,2.23649024,209.98,209.92,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059292236,2.23649024,210.0,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756059292437,2.23649024,210.07,209.99,6.02838423]
["bitfinex-derivatives","SOLF0:USTF0",1756059292640,2.23649024,210.05,210.0,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059292845,2.23649024,210.05,209.99,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059293041,2.23649024,210.05,210.0,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059293241,2.23649024,210.05,209.99,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059293438,2.23649024,210.05,210.0,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059293646,2.23649024,210.05,209.98,322.29649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059293850,2.23649024,210.05,210.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059294048,2.23649024,210.05,210.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059294245,2.23649024,210.05,210.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059294447,2.23649024,210.05,210.04,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059294849,2.23649024,210.05,210.04,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1756059295044,2.61,210.08,210.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059295246,2.61,210.08,210.05,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059295746,2.61,210.08,210.06,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059296450,2.61,210.08,210.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059296644,2.61,210.08,210.05,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059297040,2.61,210.08,210.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059297246,2.61,210.08,210.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059297449,2.61,210.08,210.05,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059297647,5.14563024,210.11,210.05,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059297949,5.14563024,210.11,210.06,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059298253,7.75563024,210.11,210.06,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1756059298642,4.7612,210.1,210.07,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059298850,9.60769024,210.1,210.07,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059299350,7.3714,210.09,210.03,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059299650,7.3714,210.09,210.04,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1756059299843,7.3714,210.09,210.05,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059300347,4.84649024,210.06,210.02,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756059300548,2.23649024,210.04,209.98,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1756059300846,2.61,210.06,210.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059301052,4.7624,210.04,210.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059301250,4.7624,210.04,210.01,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756059301649,2.23649024,210.05,210.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059301857,2.61,210.06,210.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059302057,4.84649024,210.1,210.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059302258,2.61,210.08,210.04,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756059302561,8.01780883,210.1,210.05,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1756059302751,2.23649024,210.09,210.06,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756059302955,2.61,210.1,210.03,2.23649024]
["bitfinex-derivatives","SOLF0:USTF0",1756059303258,2.61,210.1,210.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059303662,2.61,210.1,210.06,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059303861,5.14583024,210.11,210.01,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059304054,2.61,210.09,210.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059304254,10.62780883,210.09,210.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059304658,7.3717,210.07,210.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059305064,2.61,210.06,210.03,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059305264,2.61,210.06,210.04,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059305665,2.61,210.06,209.98,320.21]
["bitfinex-derivatives","SOLF0:USTF0",1756059305866,2.61,210.03,209.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059306572,4.7635,210.0,209.93,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059306871,4.7635,210.0,209.94,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059307267,4.7635,210.0,209.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059307472,4.7637,209.99,209.93,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059307675,4.7637,209.99,209.92,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059308365,3.49356734,209.98,209.88,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059308570,2.61,209.97,209.88,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1756059309073,4.7642,209.96,209.88,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059309267,4.7642,209.96,209.89,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756059309966,2.61,209.93,209.85,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059310370,2.61,209.97,209.87,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059310566,2.61,209.97,209.89,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059310883,2.61,210.01,209.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059311070,8.25586734,210.05,209.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059311270,10.86586734,210.05,209.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059312074,2.61,210.05,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059312273,3.49356734,210.08,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059312473,2.61,210.09,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059312474,2.61,210.09,210.02,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756059312671,0.38483024,210.11,210.03,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059312877,2.61,210.1,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059313175,2.61,210.05,209.97,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059313476,2.61,210.05,209.96,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756059314181,2.61,210.05,209.94,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059314376,2.61,210.05,209.97,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059314782,2.61,210.05,209.94,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059314982,2.61,210.05,209.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059315181,2.61,210.05,209.95,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059315479,2.61,210.03,209.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059315977,4.763,210.01,209.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059316375,27.30566734,210.04,209.9,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1756059316580,27.30566734,210.04,209.84,320.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059316581,4.7635,209.99,209.91,124.33356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059316776,4.7635,209.99,209.91,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059317173,2.61,210.0,209.91,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059317377,2.61,210.04,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059317883,8.40263907,210.11,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059317884,6.10356734,210.1,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059318588,4.7619,210.06,209.98,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1756059318778,2.61,210.07,209.98,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1756059318779,6.10356734,210.07,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059318977,2.61,210.06,209.97,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059319178,2.61,210.06,209.96,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756059319179,4.7624,210.04,209.96,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756059319380,2.61,210.06,209.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059320180,2.61,210.06,209.98,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059320581,2.61,210.06,209.97,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059320988,2.61,210.06,209.97,124.46356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059321386,4.7623,210.05,209.97,124.46356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059321890,4.7626,210.04,209.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059322986,7.3728,210.03,209.95,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756059323189,7.3728,210.03,209.94,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059323400,7.3728,210.03,209.94,124.31356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059323690,7.3728,210.03,209.94,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059323891,7.3728,210.03,209.94,124.31356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059324090,7.3728,210.03,209.94,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756059325286,7.3728,210.03,209.93,8.40816734]
["bitfinex-derivatives","SOLF0:USTF0",1756059325482,7.3728,210.03,209.94,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756059326496,7.3728,210.03,209.93,8.40816734]
["bitfinex-derivatives","SOLF0:USTF0",1756059326788,4.763,210.02,209.93,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756059326997,2.61,210.03,209.93,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1756059327389,2.61,210.03,209.93,124.44356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059327991,4.7632,210.01,209.93,124.44356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059328188,4.7632,210.01,209.93,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1756059328388,4.7632,210.01,209.93,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059328693,4.7632,210.01,209.93,124.44356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059328896,2.61,210.03,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059330390,4.7625,210.04,209.97,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1756059330590,2.61,210.06,209.97,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1756059330591,7.3719,210.06,209.97,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1756059330787,2.61,210.06,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059330986,6.10356734,210.1,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059331191,2.61,210.09,209.98,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059332494,4.7617,210.07,209.98,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059332893,2.61,210.06,209.98,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059334190,2.61,210.06,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756059334399,2.61,210.06,209.98,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059335089,2.61,210.06,209.98,8.40726734]
["bitfinex-derivatives","SOLF0:USTF0",1756059335798,6.10356734,210.1,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059336095,10.86476734,210.1,210.0,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1756059336798,7.3712,210.1,210.01,3.64356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059337793,2.58,210.09,210.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059338795,3.49356734,210.1,209.97,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756059338796,7.3421,210.05,209.99,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756059338997,7.3421,210.05,209.97,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1756059339300,7.3421,210.05,209.97,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1756059340090,7.3421,210.05,209.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059340394,7.3421,210.05,209.97,120.89]
["bitfinex-derivatives","SOLF0:USTF0",1756059340594,7.3421,210.05,209.97,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059340991,7.3421,210.05,209.98,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059341195,7.3421,210.05,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059341798,4.7626,210.03,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059342090,2.58,210.05,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059342296,7.3423,210.05,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059342791,2.58,210.09,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059343896,4.7615,210.08,210.0,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756059345400,2.58,210.09,210.0,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756059345401,2.58,210.09,210.03,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756059346205,0.38483024,210.11,210.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059346598,2.96483024,210.11,210.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059347601,4.761,210.1,210.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059347901,4.761,210.1,210.03,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059347902,2.58,210.09,210.03,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059348107,2.58,210.09,210.0,8.40666734]
["bitfinex-derivatives","SOLF0:USTF0",1756059348399,7.3414,210.09,210.01,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059348798,7.3414,210.09,210.02,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059349495,2.58,210.08,209.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059349700,8.01780883,210.05,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059349906,8.01780883,210.06,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059350103,10.59780883,210.07,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059350300,4.7621,210.06,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756059350807,2.58,210.05,209.96,128.93756734]
["bitfinex-derivatives","SOLF0:USTF0",1756059351504,4.7624,210.04,209.96,128.93756734]
["bitfinex-derivatives","SOLF0:USTF0",1756059352305,2.58,210.05,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059352806,4.7618,210.07,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059353702,7.3418,210.07,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059354204,15.35960883,210.07,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059356605,7.3418,210.07,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059356809,6.07356734,210.06,209.97,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059357003,2.58,210.05,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059357200,2.58,210.05,209.95,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756059357900,2.58,210.05,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059358505,4.7626,210.04,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059358804,2.58,210.03,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059359006,3.80205144,210.02,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059359307,3.80205144,210.01,209.95,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059359607,2.58,209.98,209.91,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1756059359810,3.80205144,209.97,209.91,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1756059360003,2.58,209.98,209.91,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1756059360708,3.49356734,210.02,209.91,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1756059360901,3.49356734,210.02,209.92,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756059360902,6.07356734,210.02,209.92,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756059361104,3.64306003,210.01,209.92,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756059361301,3.64306003,210.0,209.92,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756059361505,3.64306003,209.99,209.92,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756059361711,3.64306003,209.98,209.92,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756059361907,3.64306003,209.97,209.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059362108,6.07356734,210.02,209.94,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059363210,2.58,210.01,209.92,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059364207,2.58,210.01,209.9,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1756059364405,2.58,210.01,209.91,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059364710,2.58,209.99,209.9,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1756059364910,2.58,209.99,209.92,4.7651]
["bitfinex-derivatives","SOLF0:USTF0",1756059369609,10.74780883,210.03,209.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059369914,2.73,210.03,209.93,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059370308,6.22356734,210.06,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059371013,2.73,210.06,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059371209,2.73,210.06,209.98,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756059371412,2.73,210.06,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059371616,2.73,210.06,210.0,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1756059371817,2.73,210.06,209.98,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059372210,8.01780883,210.1,209.98,27.31216734]
["bitfinex-derivatives","SOLF0:USTF0",1756059372211,6.22356734,210.09,209.98,27.31216734]
["bitfinex-derivatives","SOLF0:USTF0",1756059372407,2.73,210.09,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059372915,2.73,210.09,210.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059373615,3.87839758,210.11,210.04,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756059373809,2.73,210.1,210.04,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756059374216,2.73,210.1,210.01,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1756059375514,2.73,210.1,210.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059375725,3.49356734,210.08,209.99,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059376012,2.73,210.07,209.99,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059377214,2.73,210.07,210.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059380821,7.4917,210.07,210.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059381221,2.73,210.06,209.98,125.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756059381418,2.73,210.06,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756059382725,2.73,210.06,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059383816,2.73,210.06,209.99,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1756059384224,3.91473501,210.05,209.99,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1756059384424,3.91473501,210.04,210.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059384624,4.7617,210.07,210.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059384625,6.64473501,210.03,210.0,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059384925,3.91473501,210.02,210.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059385328,3.11483024,210.11,210.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059386029,2.73,210.09,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756059387231,7.4914,210.09,210.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059387622,2.73,210.08,210.01,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059388724,2.73,210.08,210.01,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756059393933,7.4916,210.08,210.01,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756059394530,3.84437445,210.07,210.01,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756059394732,6.57437445,210.06,210.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059394928,6.57437445,210.05,210.02,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059395132,2.73,210.03,209.99,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756059396934,2.57,210.04,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059397132,2.57,210.03,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059397633,2.57,210.02,209.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1756059398730,2.57,210.02,209.97,125.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756059398924,2.57,210.02,209.98,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059400632,8.01780883,210.06,209.98,3.63356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059400830,2.57,210.07,209.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059401238,2.57,210.07,210.01,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1756059402942,7.3319,210.07,209.99,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059403142,2.57,210.06,210.0,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059404034,8.01780883,210.08,210.0,125.3231]
["bitfinex-derivatives","SOLF0:USTF0",1756059404235,8.01780883,210.09,210.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059404431,6.3433363,210.08,210.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059404635,6.3433363,210.07,210.02,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059404835,6.3433363,210.06,210.02,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059405033,3.7733363,210.05,210.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059405437,8.01780883,210.09,210.02,125.3227]
["bitfinex-derivatives","SOLF0:USTF0",1756059405845,8.01780883,210.09,210.01,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059405846,2.57,210.08,210.01,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059406050,10.58780883,210.08,210.01,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059406348,2.57,210.08,210.01,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059406543,7.90928328,210.08,210.01,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059406737,5.33928328,210.08,210.02,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059406945,5.33928328,210.09,210.02,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059407341,5.33928328,210.09,210.03,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756059407543,2.95483024,210.11,210.03,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756059407749,2.57,210.1,210.03,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756059409652,2.57,210.1,210.03,125.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756059411650,6.06356734,210.1,210.03,125.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756059412050,2.57,210.1,210.03,125.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756059412252,6.06356734,210.1,210.03,125.4426]
["bitfinex-derivatives","SOLF0:USTF0",1756059412451,2.57,210.09,210.03,125.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756059413353,6.44839758,210.11,210.03,125.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756059414349,14.46620641,210.11,210.03,125.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756059414549,10.97263907,210.11,210.03,125.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756059414747,0.38483024,210.11,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756059415054,0.38483024,210.11,210.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059415853,2.95483024,210.11,210.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059416551,2.95483024,210.11,210.05,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059416858,2.95483024,210.11,210.05,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059417154,10.97263907,210.11,210.05,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059417756,2.95483024,210.11,210.05,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059418153,8.01780883,210.1,210.04,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756059418358,15.73343907,210.11,210.04,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756059418561,10.97263907,210.11,210.04,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756059419155,10.97263907,210.11,210.03,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756059419451,10.97263907,210.11,210.04,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1756059420457,0.38483024,210.11,210.06,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059420662,0.38483024,210.11,210.07,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059420862,0.38483024,210.11,210.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059421459,0.38483024,210.11,210.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059421657,0.38483024,210.11,210.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059423261,0.38483024,210.11,210.08,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059423460,0.38483024,210.11,210.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059423867,0.38483024,210.11,210.08,125.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756059424364,0.38483024,210.11,210.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059424567,2.57,210.1,210.03,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059424756,2.57,210.1,210.04,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059425066,0.38483024,210.11,210.05,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756059425956,0.38483024,210.11,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756059426158,0.38483024,210.11,210.07,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756059426364,2.95483024,210.11,210.07,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756059426867,0.38483024,210.11,210.07,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1756059427168,0.38483024,210.11,210.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059427559,0.38483024,210.11,210.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059428356,0.38483024,210.11,210.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059428557,0.38483024,210.11,210.07,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756059428761,0.38483024,210.11,210.08,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059429365,0.38483024,210.11,210.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059429574,0.38483024,210.11,210.08,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059430666,0.38483024,210.11,210.08,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059430968,0.38483024,210.11,210.08,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1756059432166,0.38483024,210.11,210.08,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1756059432361,0.38483024,210.11,210.09,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059432567,0.38483024,210.11,210.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059434461,3.024e-05,210.11,210.1,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059435060,3.024e-05,210.11,210.1,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059435264,4.884e-05,210.14,210.11,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059435463,0.34323306,210.17,210.14,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059435668,0.34323306,210.17,210.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059435867,0.34323306,210.17,210.16,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1756059436066,0.34323306,210.17,210.16,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1756059436268,0.34323306,210.17,210.16,125.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756059437368,0.34323306,210.17,210.16,128.77316734]
["bitfinex-derivatives","SOLF0:USTF0",1756059437771,0.34323306,210.17,210.16,8.39316734]
["bitfinex-derivatives","SOLF0:USTF0",1756059437976,0.34323306,210.17,210.16,128.77316734]
["bitfinex-derivatives","SOLF0:USTF0",1756059438473,0.46163991,210.2,210.19,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756059438678,0.46163991,210.2,210.19,8.39256734]
["bitfinex-derivatives","SOLF0:USTF0",1756059439061,3.991e-05,210.2,210.19,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756059439274,3.991e-05,210.2,210.19,128.75256734]
["bitfinex-derivatives","SOLF0:USTF0",1756059439770,3.991e-05,210.2,210.19,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756059439968,0.46306073,210.27,210.19,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756059440167,0.46306073,210.27,210.22,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756059440373,1.725e-05,210.23,210.22,8.39186734]
["bitfinex-derivatives","SOLF0:USTF0",1756059440772,0.46306073,210.27,210.26,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059440981,0.32306073,210.27,210.26,123.97356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059441180,0.32306073,210.27,210.26,124.45356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059441568,0.42555614,210.3,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059441877,0.38716647,210.33,210.29,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059442082,0.38716647,210.33,210.32,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059442266,0.38716647,210.33,210.32,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1756059442470,0.38716647,210.33,210.32,123.83356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059442668,0.38716647,210.33,210.32,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756059443269,0.38716647,210.33,210.3,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059443473,0.38716647,210.33,210.27,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059443671,0.38716647,210.33,210.32,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059444071,0.38716647,210.33,210.31,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059444278,0.38716647,210.33,210.32,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756059444475,0.38716647,210.33,210.31,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059444684,0.38716647,210.33,210.32,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756059444868,0.38716647,210.33,210.31,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059445073,0.38716647,210.33,210.27,324.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059445273,0.38716647,210.33,210.3,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059445576,0.38716647,210.33,210.31,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756059447177,0.38716647,210.33,210.32,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059447778,0.46229198,210.4,210.32,124.25356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059448079,0.46229198,210.4,210.35,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059448470,0.46229198,210.4,210.35,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1756059449071,0.46229198,210.4,210.31,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756059449272,2.68,210.37,210.27,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059449574,2.68,210.37,210.3,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059449974,2.68,210.35,210.27,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059450172,2.68,210.35,210.28,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059450887,2.68,210.35,210.29,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059451079,2.68,210.39,210.32,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059451379,2.68,210.39,210.35,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059451583,0.46229198,210.4,210.35,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059452181,0.46229198,210.4,210.38,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059452382,0.46229198,210.4,210.38,8.24816734]
["bitfinex-derivatives","SOLF0:USTF0",1756059452793,9.198e-05,210.4,210.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059453685,9.198e-05,210.4,210.39,124.67356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059454082,9.198e-05,210.4,210.39,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059454286,9.198e-05,210.4,210.39,124.67356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059454487,9.198e-05,210.4,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756059454686,9.198e-05,210.4,210.39,124.67356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059454884,9.198e-05,210.4,210.39,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059455188,9.198e-05,210.4,210.39,124.65356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059455383,0.43568029,210.43,210.4,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756059455583,0.36112185,210.46,210.39,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756059455783,0.36112185,210.46,210.45,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059455985,0.36112185,210.46,210.45,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756059456782,0.36112185,210.46,210.45,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059458590,0.36112185,210.46,210.45,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1756059459589,0.36112185,210.46,210.45,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059460288,2.185e-05,210.46,210.45,124.59356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059460479,2.185e-05,210.46,210.45,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059460685,2.185e-05,210.46,210.44,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1756059460885,2.185e-05,210.46,210.45,124.55356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059461186,2.185e-05,210.46,210.45,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756059461384,2.185e-05,210.46,210.44,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1756059461589,2.185e-05,210.46,210.45,124.53356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059462292,0.44981978,210.49,210.46,28.5171]
["bitfinex-derivatives","SOLF0:USTF0",1756059462491,0.44981978,210.49,210.48,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059463086,0.44981978,210.49,210.46,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1756059463285,3.14981978,210.49,210.45,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059463490,0.44981978,210.49,210.48,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059463689,0.44981978,210.49,210.43,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1756059463989,3.14981978,210.49,210.43,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059464189,0.44981978,210.49,210.43,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059464388,3.14981978,210.49,210.44,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059464589,0.44981978,210.49,210.45,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059464888,0.44981978,210.49,210.46,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059465093,0.44981978,210.49,210.47,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756059465389,0.44981978,210.49,210.48,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756059465891,3.14981978,210.49,210.44,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059466092,2.7,210.48,210.44,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059466292,2.7,210.48,210.45,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059466594,2.7,210.48,210.39,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1756059466595,2.7,210.48,210.39,8.24776734]
["bitfinex-derivatives","SOLF0:USTF0",1756059466898,2.7,210.48,210.4,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756059467094,2.7,210.48,210.37,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059467095,2.7,210.48,210.41,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1756059467695,2.7,210.48,210.37,3.49356734]
["bitfinex-derivatives","SOLF0:USTF0",1756059467899,2.7,210.48,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756059468094,2.7,210.48,210.38,125.7146]
["bitfinex-derivatives","SOLF0:USTF0",1756059468688,2.7,210.48,210.35,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1756059468896,2.7,210.45,210.35,8.24876734]
["bitfinex-derivatives","SOLF0:USTF0",1756059469094,2.7,210.45,210.33,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1756059469095,2.7,210.45,210.36,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059469298,3.49356734,210.44,210.33,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1756059469502,2.7,210.43,210.33,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1756059469704,3.49356734,210.38,210.33,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059469902,2.7,210.37,210.25,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756059470102,3.49356734,210.35,210.26,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059470510,2.7,210.34,210.26,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059470706,2.7,210.34,210.27,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059471006,2.7,210.34,210.22,324.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756059471206,2.7,210.31,210.22,324.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756059471410,2.7,210.31,210.23,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756059471604,2.7,210.31,210.22,324.2581]
["bitfinex-derivatives","SOLF0:USTF0",1756059471799,2.7,210.31,210.23,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059472008,2.7,210.31,210.24,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756059472508,2.7,210.31,210.25,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756059472909,2.7,210.28,210.2,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059473210,3.49356734,210.26,210.2,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059473511,2.7,210.23,210.16,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756059474012,2.7,210.23,210.17,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059474312,2.7,210.27,210.14,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1756059474505,2.7,210.27,210.15,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059474908,4.7574,210.26,210.14,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1756059475108,8.19766702,210.25,210.15,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059475409,2.7,210.25,210.16,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059476112,2.7,210.25,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059476511,4.7578,210.24,210.1,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756059476707,2.7,210.22,210.11,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059476907,2.7,210.22,210.1,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756059477111,4.7584,210.22,210.11,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059477311,2.7,210.21,210.11,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059477511,2.7,210.21,210.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756059477815,2.7,210.19,210.07,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059478515,2.7,210.19,210.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756059478714,2.7,210.19,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756059479111,2.7,210.19,210.06,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059479410,2.7,210.19,210.09,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756059479808,2.7,210.19,210.1,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756059480104,2.7,210.19,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756059480408,2.7,210.17,210.02,324.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756059480609,2.7,210.17,210.03,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059480810,2.7,210.17,210.04,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059481006,2.7,210.17,210.02,319.6]
["bitfinex-derivatives","SOLF0:USTF0",1756059481212,2.7,210.14,210.02,440.6]
["bitfinex-derivatives","SOLF0:USTF0",1756059481510,2.7,210.11,209.99,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756059481809,7.4609,210.11,209.94,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059482011,7.4609,210.11,209.99,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756059482212,2.7,210.1,209.99,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1756059482812,5.49766702,210.09,209.92,29.32276702]
["bitfinex-derivatives","SOLF0:USTF0",1756059483110,5.49766702,210.06,209.93,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059483310,2.7,210.05,209.88,29.32706702]
["bitfinex-derivatives","SOLF0:USTF0",1756059483516,5.49766702,210.0,209.89,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059483713,2.7,209.99,209.89,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059483916,8.19766702,209.99,209.89,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059484211,2.7,209.97,209.8,319.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059484418,5.49766702,209.95,209.81,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059484611,2.7,209.97,209.83,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059484912,2.7,209.97,209.89,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756059485306,5.49766702,210.0,209.89,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756059485505,2.7,210.02,209.89,23.8289]
["bitfinex-derivatives","SOLF0:USTF0",1756059485716,2.7,210.05,209.92,23.8254]
["bitfinex-derivatives","SOLF0:USTF0",1756059486017,2.7,210.05,209.91,23.8267]
["bitfinex-derivatives","SOLF0:USTF0",1756059486406,2.7,210.05,209.95,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1756059486613,5.49766702,210.07,209.93,23.8244]
["bitfinex-derivatives","SOLF0:USTF0",1756059486909,2.7,210.09,209.94,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059487318,2.7,210.09,209.95,23.8217]
["bitfinex-derivatives","SOLF0:USTF0",1756059487517,2.66,210.14,210.02,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059487714,2.66,210.14,210.02,126.99766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059487911,2.66,210.14,210.04,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059488110,5.49766702,210.21,210.04,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059488111,2.66,210.19,210.05,23.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756059488312,2.66,210.19,210.07,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059488716,2.66,210.19,210.1,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756059489214,2.66,210.19,210.07,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059489519,2.66,210.17,210.03,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059489719,4.7597,210.16,210.05,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1756059490018,2.66,210.17,210.03,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059490217,2.66,210.17,210.06,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059491717,2.66,210.22,210.09,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059491917,2.66,210.22,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059492118,2.66,210.27,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059492414,2.66,210.27,210.1,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059492613,2.66,210.27,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059492809,7.4172,210.27,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059493014,7.4172,210.27,210.13,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059493218,7.4172,210.27,210.12,10.25806702]
["bitfinex-derivatives","SOLF0:USTF0",1756059493415,2.66,210.24,210.09,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059493618,2.66,210.21,210.03,127.27766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059493819,2.66,210.21,210.04,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756059494021,7.4195,210.17,210.04,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756059494723,4.76,210.15,210.03,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059494916,4.76,210.15,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756059495721,4.76,210.15,210.04,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756059496220,2.66,210.17,210.04,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756059496524,4.7597,210.16,210.04,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756059496724,4.7597,210.16,210.04,126.6623]
["bitfinex-derivatives","SOLF0:USTF0",1756059497829,4.7597,210.16,210.04,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756059499323,2.66,210.17,210.06,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756059499927,4.7599,210.15,210.03,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1756059500129,2.66,210.17,210.03,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756059500322,2.66,210.17,210.07,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756059500522,2.66,210.21,210.07,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756059500929,2.66,210.21,210.08,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059501129,5.49766702,210.25,210.11,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059501632,4.7578,210.25,210.11,29.30156702]
["bitfinex-derivatives","SOLF0:USTF0",1756059501830,5.49766702,210.22,210.08,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059502030,5.49766702,210.22,210.06,29.30716702]
["bitfinex-derivatives","SOLF0:USTF0",1756059502233,7.4186,210.21,210.09,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756059502624,7.4186,210.21,210.08,23.8073]
["bitfinex-derivatives","SOLF0:USTF0",1756059502829,2.66,210.21,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756059503027,4.7579,210.24,210.1,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059503332,2.66,210.31,210.17,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756059503524,2.66,210.31,210.16,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059503525,2.66,210.31,210.16,127.25766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059503726,2.66,210.31,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756059503924,2.66,210.36,210.19,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059504334,2.66,210.36,210.2,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059504527,2.66,210.36,210.25,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059505227,2.66,210.36,210.17,23.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756059505430,2.66,210.36,210.2,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059506029,3.7561,210.32,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756059506332,2.66,210.36,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756059507432,4.7554,210.35,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756059507634,4.7554,210.35,210.21,23.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756059508029,2.66,210.36,210.21,23.7926]
["bitfinex-derivatives","SOLF0:USTF0",1756059508030,2.66,210.36,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059508230,2.66,210.36,210.24,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756059509031,7.4152,210.36,210.24,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756059509332,23.7673,210.44,210.23,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059509530,4.7545,210.39,210.28,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756059510127,2.66,210.42,210.28,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756059510330,4.7543,210.4,210.28,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756059510522,2.66,210.42,210.28,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756059511633,2.66,210.42,210.3,4.7564]
["bitfinex-derivatives","SOLF0:USTF0",1756059511835,2.66,210.47,210.29,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059512036,2.66,210.47,210.24,23.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756059512037,23.7646,210.46,210.24,23.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756059512238,23.7646,210.46,210.31,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059512630,4.7536,210.43,210.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059513332,23.7668,210.44,210.29,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756059513538,2.66,210.43,210.28,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059513734,5.49766702,210.42,210.25,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059513929,4.7545,210.39,210.28,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756059514134,2.66,210.4,210.25,127.57766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059514533,4.7549,210.37,210.25,132.31506702]
["bitfinex-derivatives","SOLF0:USTF0",1756059514730,4.7549,210.37,210.25,10.25506702]
["bitfinex-derivatives","SOLF0:USTF0",1756059515534,5.49766702,210.35,210.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1756059516534,2.66,210.34,210.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1756059517542,4.7561,210.32,210.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1756059517940,2.66,210.34,210.24,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756059518345,4.7558,210.33,210.24,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756059518647,2.66,210.34,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059518947,7.4157,210.34,210.2,23.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756059520146,7.4157,210.34,210.19,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059520147,4.756,210.32,210.19,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059520337,2.66,210.34,210.2,145.5536]
["bitfinex-derivatives","SOLF0:USTF0",1756059520642,4.7558,210.33,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059521147,4.7558,210.33,210.2,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059521347,4.7558,210.33,210.23,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1756059521848,2.5,210.32,210.18,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059522438,7.2561,210.32,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756059522846,5.49766702,210.38,210.19,23.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756059523040,2.5,210.36,210.2,23.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756059523443,2.5,210.36,210.22,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059524044,2.5,210.36,210.23,23.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756059525047,2.5,210.36,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059525646,4.7543,210.4,210.29,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756059525846,4.7543,210.4,210.27,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756059526048,2.5,210.41,210.28,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059526244,4.7542,210.4,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059526448,2.5,210.39,210.24,127.75766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059526651,2.5,210.38,210.24,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756059526854,4.755,210.37,210.28,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756059528851,4.7544,210.4,210.3,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059529351,2.5,210.42,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059529548,2.5,210.42,210.28,23.7847]
["bitfinex-derivatives","SOLF0:USTF0",1756059529748,7.2538,210.42,210.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059530059,2.5,210.42,210.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059531248,4.754,210.41,210.3,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059531553,2.5,210.42,210.3,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059531748,2.5,210.42,210.3,127.77766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059531952,4.7535,210.44,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1756059535865,2.5,210.46,210.35,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1756059537063,4.7531,210.45,210.35,4.7552]
["bitfinex-derivatives","SOLF0:USTF0",1756059537259,2.5,210.46,210.33,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059537462,0.44981978,210.49,210.37,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756059537662,7.2525,210.48,210.37,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756059537865,7.2525,210.48,210.36,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059538457,7.2525,210.48,210.34,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059538661,7.2525,210.48,210.35,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059538856,4.753,210.46,210.34,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059539064,4.753,210.46,210.35,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059539368,2.5,210.47,210.35,128.63766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059539561,2.5,210.47,210.34,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059539765,2.5,210.47,210.35,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059539961,4.7534,210.44,210.35,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059540167,2.5,210.43,210.35,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059540368,2.5,210.48,210.35,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059540570,0.44981978,210.49,210.35,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059540871,0.44981978,210.49,210.37,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059541063,0.44981978,210.49,210.44,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756059541567,0.44981978,210.49,210.46,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1756059541874,0.30476391,210.53,210.47,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059542062,8.322e-05,210.56,210.55,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1756059542260,3.715e-05,210.59,210.55,131.37766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059542569,3.715e-05,210.59,210.53,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059542864,0.4375594,210.62,210.58,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059543067,0.41583093,210.66,210.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756059543273,0.41583093,210.66,210.59,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756059543469,0.41583093,210.66,210.57,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059543470,0.41583093,210.66,210.53,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059543668,2.5,210.65,210.54,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756059543981,2.5,210.65,210.54,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059544172,2.5,210.65,210.53,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059544368,2.5,210.65,210.53,445.74]
["bitfinex-derivatives","SOLF0:USTF0",1756059544674,2.5,210.65,210.54,10.24866702]
["bitfinex-derivatives","SOLF0:USTF0",1756059544867,0.41583093,210.66,210.57,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059545067,0.41583093,210.66,210.58,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756059545275,0.41583093,210.66,210.61,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059545468,0.41583093,210.66,210.53,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059545666,0.41583093,210.66,210.6,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059545862,0.41583093,210.66,210.53,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059546062,0.41583093,210.66,210.55,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059546268,0.41583093,210.66,210.56,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756059546870,0.41583093,210.66,210.62,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059547062,0.41583093,210.66,210.63,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756059547472,0.41583093,210.66,210.61,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756059547767,3.07583093,210.66,210.53,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059547968,7.82433093,210.66,210.55,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059548172,3.07583093,210.66,210.56,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059548566,0.41583093,210.66,210.56,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059548773,0.41583093,210.66,210.59,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059548971,0.41583093,210.66,210.6,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756059549575,0.41583093,210.66,210.58,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059549771,2.66,210.65,210.53,319.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059549971,2.66,210.65,210.52,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059550171,5.49766702,210.64,210.52,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059550370,2.66,210.62,210.45,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059550577,2.66,210.62,210.46,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756059550777,2.66,210.62,210.45,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059551075,2.66,210.62,210.46,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059551277,2.66,210.62,210.48,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059551672,2.66,210.62,210.45,343.3054]
["bitfinex-derivatives","SOLF0:USTF0",1756059551673,2.66,210.62,210.52,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059551880,0.41583093,210.66,210.56,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059552073,0.41583093,210.66,210.57,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756059552272,0.41583093,210.66,210.58,23.7508]
["bitfinex-derivatives","SOLF0:USTF0",1756059552474,0.41583093,210.66,210.63,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756059552672,0.41583093,210.66,210.64,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059552872,0.41583093,210.66,210.63,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1756059553073,0.41583093,210.66,210.57,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756059553274,0.41583093,210.66,210.58,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059553475,0.41583093,210.66,210.57,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756059554276,0.41583093,210.66,210.55,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059554479,2.66,210.65,210.5,23.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059554780,2.66,210.65,210.51,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756059554976,2.66,210.62,210.46,23.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756059555279,2.66,210.62,210.45,325.03766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059555479,4.7496,210.61,210.47,132.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756059555677,2.66,210.62,210.47,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059556080,7.4093,210.62,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756059556378,2.66,210.57,210.45,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059556580,5.49766702,210.55,210.45,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059556783,2.66,210.54,210.43,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756059557484,2.66,210.49,210.33,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1756059557682,5.49766702,210.44,210.33,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1756059557872,7.4141,210.41,210.33,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1756059558075,7.4141,210.41,210.3,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756059558382,2.66,210.41,210.3,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756059558577,2.66,210.46,210.3,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756059558883,2.66,210.46,210.31,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059559281,2.66,210.46,210.32,29.27786702]
["bitfinex-derivatives","SOLF0:USTF0",1756059559776,2.66,210.51,210.36,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059559980,2.66,210.51,210.31,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059560180,8.15766702,210.51,210.35,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059560377,23.7556,210.54,210.35,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059560378,5.49766702,210.48,210.35,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756059560574,2.66,210.49,210.35,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756059560775,5.49766702,210.48,210.35,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756059560975,2.66,210.49,210.35,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756059562081,2.66,210.49,210.34,29.27546702]
["bitfinex-derivatives","SOLF0:USTF0",1756059562282,2.66,210.49,210.35,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059562580,319.36,210.55,210.37,29.27216702]
["bitfinex-derivatives","SOLF0:USTF0",1756059562581,327.51766702,210.55,210.37,29.27216702]
["bitfinex-derivatives","SOLF0:USTF0",1756059562772,327.51766702,210.55,210.4,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059562977,327.51766702,210.55,210.37,23.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756059562978,2.66,210.55,210.37,23.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756059563179,2.66,210.55,210.42,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059563577,2.66,210.55,210.45,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756059564278,2.66,210.55,210.44,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756059564279,8.15766702,210.6,210.47,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756059564480,5.49766702,210.6,210.4,23.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756059564784,5.49766702,210.57,210.41,134.47766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059564979,5.49766702,210.57,210.41,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756059565177,5.49766702,210.57,210.44,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756059565578,4.7502,210.58,210.44,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059565774,4.7507,210.56,210.44,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059566076,4.7507,210.56,210.39,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059566077,23.7531,210.56,210.39,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059566271,4.7516,210.52,210.39,10.25186702]
["bitfinex-derivatives","SOLF0:USTF0",1756059566472,4.7516,210.52,210.38,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756059566473,2.66,210.51,210.38,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756059567084,2.66,210.51,210.4,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756059567474,2.66,210.51,210.41,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059567679,4.7512,210.54,210.42,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756059567886,4.7512,210.54,210.41,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059568086,8.15766702,210.52,210.4,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059568389,2.66,210.52,210.4,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059568681,2.66,210.52,210.36,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059568682,2.66,210.5,210.36,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059568890,5.49766702,210.49,210.36,448.38]
["bitfinex-derivatives","SOLF0:USTF0",1756059569083,5.49766702,210.49,210.36,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059569286,4.7527,210.47,210.36,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059570791,5.49766702,210.48,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059570990,7.4121,210.5,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059571187,7.4121,210.5,210.36,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059571395,7.4121,210.5,210.39,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756059571785,2.66,210.5,210.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756059571981,10.24896702,210.53,210.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756059572188,5.49766702,210.53,210.39,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059572489,5.49766702,210.53,210.38,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059572688,5.49766702,210.53,210.36,343.2355]
["bitfinex-derivatives","SOLF0:USTF0",1756059572992,2.66,210.52,210.37,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756059573288,10.24966702,210.5,210.38,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059574087,10.24966702,210.5,210.39,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756059574288,5.49766702,210.51,210.38,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059574579,5.49766702,210.51,210.39,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059574888,5.49766702,210.51,210.36,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059574889,5.49766702,210.48,210.36,319.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059575184,5.49766702,210.48,210.37,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059575590,8.15766702,210.5,210.37,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756059575994,29.24656702,210.6,210.34,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756059575995,2.66,210.46,210.34,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756059576388,5.49766702,210.43,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059576588,2.66,210.42,210.32,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059577090,2.66,210.42,210.33,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1756059577790,2.66,210.42,210.32,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756059578691,2.66,210.42,210.3,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059578890,2.66,210.42,210.31,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059579095,4.754,210.41,210.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059579289,4.754,210.41,210.31,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059579890,2.66,210.42,210.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059580795,4.7533,210.44,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1756059580991,2.6,210.46,210.33,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059581389,2.6,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756059582093,7.3529,210.46,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059582793,7.3529,210.46,210.35,132.6751]
["bitfinex-derivatives","SOLF0:USTF0",1756059582992,7.3529,210.46,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059583192,7.3529,210.46,210.35,132.6751]
["bitfinex-derivatives","SOLF0:USTF0",1756059583393,7.3529,210.46,210.35,132.6351]
["bitfinex-derivatives","SOLF0:USTF0",1756059583787,7.3529,210.46,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059583993,2.6,210.46,210.37,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756059585300,7.3531,210.46,210.37,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756059585690,4.7533,210.45,210.35,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059586401,2.6,210.46,210.35,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059587197,2.6,210.46,210.35,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059587400,2.6,210.46,210.35,132.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756059587598,2.6,210.46,210.35,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059587997,2.6,210.46,210.3,29.27996702]
["bitfinex-derivatives","SOLF0:USTF0",1756059588202,4.7537,210.43,210.33,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1756059590004,4.7531,210.45,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1756059590207,2.6,210.46,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1756059591512,4.7535,210.44,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1756059592200,4.7535,210.44,210.32,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756059592405,4.7535,210.44,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059592802,4.7537,210.43,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059593105,2.6,210.46,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059593504,2.6,210.46,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059594709,2.6,210.46,210.34,131.6355]
["bitfinex-derivatives","SOLF0:USTF0",1756059594909,4.7535,210.44,210.34,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756059596508,2.6,210.46,210.33,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059596703,2.6,210.46,210.3,29.27986702]
["bitfinex-derivatives","SOLF0:USTF0",1756059597012,2.6,210.46,210.31,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756059597412,4.7533,210.44,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059597913,4.7533,210.44,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059599010,7.3529,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756059599409,4.7529,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756059599713,4.7523,210.49,210.34,132.05766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059600107,3.78136827,210.48,210.41,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756059600309,3.78136827,210.47,210.41,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756059600508,3.78136827,210.46,210.38,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059600815,3.78136827,210.45,210.38,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059601003,3.78136827,210.44,210.38,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059601202,3.78136827,210.48,210.38,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059601406,4.7523,210.49,210.38,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059601603,4.7523,210.49,210.39,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059602101,2.6,210.51,210.41,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1756059603614,4.752,210.5,210.41,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1756059604008,2.6,210.51,210.39,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756059604208,4.7524,210.48,210.4,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756059604405,23.7599,210.5,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059604605,2.6,210.47,210.3,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059604909,4.7535,210.43,210.3,23.7822]
["bitfinex-derivatives","SOLF0:USTF0",1756059605106,4.7535,210.43,210.31,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059605511,23.7679,210.43,210.24,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059605811,5.49766702,210.41,210.25,150.3478]
["bitfinex-derivatives","SOLF0:USTF0",1756059606010,4.7542,210.4,210.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059606606,4.7542,210.4,210.27,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059607009,2.6,210.42,210.28,23.7842]
["bitfinex-derivatives","SOLF0:USTF0",1756059607516,2.6,210.42,210.29,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756059607813,2.6,210.42,210.28,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756059608214,4.7542,210.41,210.31,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756059608418,2.6,210.42,210.31,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756059608817,4.7545,210.39,210.29,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756059609012,2.49,210.39,210.26,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059609316,2.49,210.39,210.26,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756059609709,2.49,210.38,210.25,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756059610109,2.49,210.36,210.24,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1756059610310,7.246,210.32,210.18,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059610514,2.49,210.32,210.18,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059610723,2.49,210.32,210.19,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756059611014,7.2469,210.28,210.16,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059611215,2.49,210.28,210.16,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059611612,4.7574,210.26,210.16,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059611916,2.49,210.28,210.16,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059612322,2.49,210.28,210.13,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756059613018,4.7577,210.25,210.13,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756059613922,2.49,210.2,209.92,1379.39]
["bitfinex-derivatives","SOLF0:USTF0",1756059614221,2.49,210.18,210.02,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059614420,2.49,210.18,210.0,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1756059614608,2.49,210.14,210.0,137.83766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059614817,2.49,210.14,209.97,137.79766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059615014,2.49,210.14,209.97,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059615217,2.49,210.1,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756059615520,2.49,210.05,209.89,325.17766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059615719,7.2523,210.05,209.9,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756059615916,2.49,210.05,209.92,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059616318,2.49,210.05,209.91,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059616515,2.49,210.05,209.9,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756059616916,2.49,210.05,209.9,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059616917,5.49766702,210.02,209.9,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059617122,2.49,210.04,209.9,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059618020,7.98766702,210.1,209.92,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059618215,3.72425081,210.09,209.95,29.31916702]
["bitfinex-derivatives","SOLF0:USTF0",1756059618415,2.49,210.1,209.95,29.31916702]
["bitfinex-derivatives","SOLF0:USTF0",1756059618416,2.49,210.1,209.97,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756059618615,5.49766702,210.13,209.97,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059618818,3.71853195,210.12,209.97,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059619118,5.49766702,210.13,209.97,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756059619119,6.20853195,210.11,209.97,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756059619316,2.49,210.16,209.98,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059619527,3.71462569,210.15,210.02,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059619719,2.49,210.16,210.02,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059619918,3.7141429,210.15,210.05,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059620218,2.49,210.16,210.05,143.17966702]
["bitfinex-derivatives","SOLF0:USTF0",1756059620415,4.7583,210.22,210.08,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059620416,7.2483,210.22,210.08,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059620613,9.20933442,210.21,210.05,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059620814,5.49766702,210.18,210.05,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059621023,3.7116674,210.17,210.05,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059621215,5.49766702,210.18,210.05,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059621416,2.49,210.19,210.09,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059621623,2.49,210.24,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059621819,4.7566,210.3,210.15,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059622013,3.70891178,210.27,210.15,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059622216,2.49,210.29,210.15,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059622422,3.70819064,210.28,210.15,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059622622,2.49,210.29,210.18,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059622825,3.70801704,210.28,210.18,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059623123,2.49,210.29,210.18,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059623612,7.2468,210.29,210.16,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059623814,3.70766841,210.28,210.16,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059624013,7.2468,210.29,210.16,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059624331,3.70778308,210.28,210.16,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059624522,7.2468,210.29,210.16,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059624722,7.2468,210.29,210.15,10.25736702]
["bitfinex-derivatives","SOLF0:USTF0",1756059624923,4.7561,210.32,210.18,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059625129,3.70730622,210.31,210.21,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059625423,2.49,210.33,210.21,10.25606702]
["bitfinex-derivatives","SOLF0:USTF0",1756059625627,2.49,210.33,210.21,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059625920,2.49,210.33,210.13,23.8017]
["bitfinex-derivatives","SOLF0:USTF0",1756059626225,3.70664935,210.32,210.16,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059626421,3.70716058,210.31,210.16,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059626622,4.7561,210.32,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059627116,4.7565,210.3,210.17,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756059627716,4.7565,210.3,210.15,10.25746702]
["bitfinex-derivatives","SOLF0:USTF0",1756059627717,4.7569,210.28,210.15,10.25746702]
["bitfinex-derivatives","SOLF0:USTF0",1756059628126,7.98766702,210.29,210.12,10.25816702]
["bitfinex-derivatives","SOLF0:USTF0",1756059628420,2.49,210.27,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059628621,3.70809586,210.26,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059628819,2.49,210.27,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059629014,3.70847769,210.26,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059629221,8.46617842,210.25,210.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756059629420,4.7577,210.25,210.12,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756059629615,2.49,210.27,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059629918,2.49,210.27,210.15,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059630321,5.49766702,210.31,210.15,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059630522,3.70805063,210.3,210.15,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059630828,4.7565,210.3,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756059631125,4.7565,210.3,210.15,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059631716,4.7565,210.3,210.17,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756059632028,2.49,210.32,210.18,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059632622,3.70896868,210.31,210.21,4.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756059632822,4.7568,210.29,210.14,23.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756059633123,5.49766702,210.31,210.14,29.29826702]
["bitfinex-derivatives","SOLF0:USTF0",1756059633329,3.7098121,210.3,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756059633628,3.7098121,210.29,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756059633829,2.49,210.36,210.19,23.7945]
["bitfinex-derivatives","SOLF0:USTF0",1756059634028,3.70959755,210.35,210.21,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059634216,2.49,210.36,210.21,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059634418,2.49,210.36,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059634419,3.70937618,210.35,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059634729,2.49,210.36,210.24,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059634932,2.49,210.36,210.28,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756059635426,2.49,210.36,210.24,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059635427,3.70956216,210.35,210.24,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059635626,2.49,210.36,210.24,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059635825,2.49,210.36,210.25,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756059636024,3.70956563,210.35,210.25,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756059636226,3.71024819,210.34,210.25,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756059636426,5.49766702,210.32,210.19,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059636623,5.49766702,210.25,210.08,29.30486702]
["bitfinex-derivatives","SOLF0:USTF0",1756059636829,6.2016384,210.24,210.08,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059637126,10.25596702,210.22,210.05,144.89766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059637330,3.7116384,210.21,210.05,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059637530,5.49766702,210.19,210.02,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059637729,2.71,210.17,210.02,10.26036702]
["bitfinex-derivatives","SOLF0:USTF0",1756059637927,2.71,210.17,210.0,343.7363]
["bitfinex-derivatives","SOLF0:USTF0",1756059637928,5.49766702,210.16,210.0,343.7363]
["bitfinex-derivatives","SOLF0:USTF0",1756059638128,3.71360822,210.15,210.0,343.7363]
["bitfinex-derivatives","SOLF0:USTF0",1756059638329,5.49766702,210.16,210.01,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1756059638526,3.71304606,210.15,210.0,343.7363]
["bitfinex-derivatives","SOLF0:USTF0",1756059638723,2.71,210.17,210.01,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059638931,5.49766702,210.2,210.02,23.8142]
["bitfinex-derivatives","SOLF0:USTF0",1756059639231,3.71272936,210.19,210.09,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756059639424,3.71272936,210.18,210.09,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756059639625,10.25606702,210.22,210.09,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1756059639931,3.71299373,210.21,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756059640127,3.71299373,210.2,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756059640333,3.71299373,210.19,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756059640631,2.71,210.23,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059640835,3.71295404,210.22,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059641135,5.49766702,210.26,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059641334,3.71369238,210.25,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059641634,3.71369238,210.24,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059641826,3.71369238,210.23,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059642033,3.71377798,210.22,210.09,29.30386702]
["bitfinex-derivatives","SOLF0:USTF0",1756059642226,3.71389504,210.21,210.09,29.30386702]
["bitfinex-derivatives","SOLF0:USTF0",1756059642431,7.4679,210.24,210.09,29.30386702]
["bitfinex-derivatives","SOLF0:USTF0",1756059642735,3.71468684,210.23,210.09,29.30386702]
["bitfinex-derivatives","SOLF0:USTF0",1756059642933,3.71468684,210.22,210.09,23.8062]
["bitfinex-derivatives","SOLF0:USTF0",1756059643231,3.71468684,210.21,210.09,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059643930,5.49766702,210.19,210.02,29.31186702]
["bitfinex-derivatives","SOLF0:USTF0",1756059644134,3.71468684,210.18,210.02,168.15186702]
["bitfinex-derivatives","SOLF0:USTF0",1756059644331,3.71468684,210.18,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756059644728,3.71468684,210.18,210.09,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059644929,2.71,210.2,210.09,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059645534,2.71,210.2,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756059646131,4.7578,210.25,210.12,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756059646325,3.71857933,210.24,210.12,5.49766702]
["bitfinex-derivatives","SOLF0:USTF0",1756059646635,4.7568,210.29,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756059646837,3.71972261,210.28,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756059647034,3.71972261,210.27,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756059647235,3.71972261,210.26,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756059647437,3.71972261,210.25,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756059647627,2.71,210.31,210.15,23.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756059647832,3.72299013,210.3,210.15,162.0794]
["bitfinex-derivatives","SOLF0:USTF0",1756059648032,3.72299013,210.29,210.15,162.0794]
["bitfinex-derivatives","SOLF0:USTF0",1756059648237,8.47999013,210.28,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059648433,3.72299013,210.27,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059650238,3.77386226,210.26,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059650444,3.77386226,210.25,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059650734,3.77386226,210.24,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059650936,2.71,210.31,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059651133,3.77639319,210.3,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059651330,3.77639319,210.29,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059651535,3.77639319,210.28,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059651835,3.77639319,210.27,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059652039,3.77639319,210.26,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756059652230,3.77639319,210.25,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756059652432,7.38735829,210.24,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756059652633,7.39139398,210.23,210.08,23.8068]
["bitfinex-derivatives","SOLF0:USTF0",1756059652834,3.6109651,210.22,210.12,169.97570923]
["bitfinex-derivatives","SOLF0:USTF0",1756059653143,3.6109651,210.21,210.12,169.97570923]
["bitfinex-derivatives","SOLF0:USTF0",1756059653340,3.6109651,210.2,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756059653537,3.6109651,210.19,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756059653738,3.6109651,210.18,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756059653934,2.71,210.27,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756059654242,4.7578,210.24,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756059654837,2.71,210.27,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059655745,4.7577,210.25,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059656235,2.71,210.24,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756059656840,2.71,210.24,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059657134,2.71,210.24,210.1,160.5449]
["bitfinex-derivatives","SOLF0:USTF0",1756059657644,2.71,210.24,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059657940,2.71,210.24,210.1,23.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756059658141,4.7581,210.23,210.1,23.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756059658341,2.71,210.24,210.11,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1756059658542,2.71,210.24,210.11,160.1834]
["bitfinex-derivatives","SOLF0:USTF0",1756059658735,2.71,210.24,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756059658936,7.4678,210.24,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756059659340,7.4678,210.24,210.11,160.1634]
["bitfinex-derivatives","SOLF0:USTF0",1756059659341,4.7583,210.22,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756059660338,4.7583,210.22,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059660543,2.71,210.24,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059660943,4.7583,210.22,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756059661144,2.71,210.23,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756059661541,4.7589,210.2,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756059661741,2.71,210.19,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756059662047,7.4691,210.19,210.11,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756059662350,2.71,210.19,210.01,32.64830923]
["bitfinex-derivatives","SOLF0:USTF0",1756059663449,4.7599,210.15,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756059663644,7.4699,210.15,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756059664147,2.71,210.15,210.07,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756059664446,2.71,210.15,210.03,23.813]
["bitfinex-derivatives","SOLF0:USTF0",1756059664447,2.71,210.21,210.04,23.8119]
["bitfinex-derivatives","SOLF0:USTF0",1756059665344,2.71,210.17,210.0,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059665645,2.71,210.17,210.0,455.48]
["bitfinex-derivatives","SOLF0:USTF0",1756059665956,4.7599,210.15,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059666145,2.71,210.17,210.0,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1756059666347,2.71,210.09,209.88,23.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756059666547,2.71,210.09,209.94,23.8231]
["bitfinex-derivatives","SOLF0:USTF0",1756059667048,3.62368698,210.08,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756059667242,3.62368698,210.07,209.98,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756059667550,3.62368698,210.06,210.0,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1756059667739,3.62368698,210.05,209.96,29.32876423]
["bitfinex-derivatives","SOLF0:USTF0",1756059667945,3.62368698,210.04,209.99,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059668145,8.12796423,210.14,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756059668847,12.88806423,210.14,210.0,23.8159]
["bitfinex-derivatives","SOLF0:USTF0",1756059669057,2.62,210.09,209.94,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059669248,2.62,210.09,209.95,23.822]
["bitfinex-derivatives","SOLF0:USTF0",1756059669452,2.62,210.09,209.99,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1756059669754,2.62,210.09,209.94,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1756059670249,5.50796423,210.08,209.94,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756059670453,5.50796423,210.08,209.93,29.33176423]
["bitfinex-derivatives","SOLF0:USTF0",1756059670650,10.26966423,210.08,209.96,4.764]
["bitfinex-derivatives","SOLF0:USTF0",1756059670953,2.62,210.09,209.93,165.33176423]
["bitfinex-derivatives","SOLF0:USTF0",1756059671149,2.62,210.09,209.96,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059671357,2.62,210.15,209.99,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059671750,2.62,210.15,210.0,23.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756059672150,2.62,210.15,209.99,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059672370,2.62,210.09,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756059673450,4.7615,210.08,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756059674252,2.62,210.09,209.97,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059674451,2.62,210.14,209.97,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059674649,2.62,210.14,210.0,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059674852,2.62,210.14,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059675249,2.62,210.13,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756059675654,2.62,210.13,210.0,23.816]
["bitfinex-derivatives","SOLF0:USTF0",1756059676058,2.62,210.13,209.92,23.8251]
["bitfinex-derivatives","SOLF0:USTF0",1756059676256,5.50796423,210.11,209.94,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059676555,2.62,210.1,209.94,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059676856,2.62,210.1,209.97,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059677250,8.12796423,210.16,209.98,23.8178]
["bitfinex-derivatives","SOLF0:USTF0",1756059678357,2.62,210.16,210.03,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059678758,2.62,210.21,210.03,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059679757,4.7589,210.2,210.05,23.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756059679965,4.7589,210.2,210.06,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059680260,4.7589,210.2,210.07,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059680854,2.62,210.21,210.07,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059681660,2.62,210.21,210.05,159.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756059681860,2.62,210.21,210.07,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059682862,2.62,210.26,210.1,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059683069,2.62,210.26,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059683261,5.50796423,210.24,210.08,29.31526423]
["bitfinex-derivatives","SOLF0:USTF0",1756059683461,2.62,210.23,210.08,29.31526423]
["bitfinex-derivatives","SOLF0:USTF0",1756059683858,4.7583,210.22,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059685266,2.62,210.23,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059685659,7.3769,210.28,210.13,23.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756059685855,2.62,210.28,210.13,23.8009]
["bitfinex-derivatives","SOLF0:USTF0",1756059686057,2.62,210.28,210.13,29.30886423]
["bitfinex-derivatives","SOLF0:USTF0",1756059686262,2.62,210.28,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059686263,4.7574,210.26,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059686660,4.7578,210.24,210.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756059686862,7.3778,210.24,210.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756059688166,7.3778,210.24,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059688665,7.3778,210.24,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059688666,2.62,210.24,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059689271,7.3767,210.3,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059689564,2.62,210.3,210.16,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059689867,4.7569,210.28,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059691066,4.7578,210.24,210.12,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756059691367,5.50796423,210.2,210.06,23.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756059691565,5.50796423,210.2,210.04,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059691764,4.7592,210.18,210.08,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1756059691963,7.3792,210.18,210.08,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1756059692167,2.62,210.18,210.04,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059692470,4.7596,210.16,210.03,23.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756059692663,2.62,210.18,210.04,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059693466,7.3792,210.18,210.09,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756059693669,2.62,210.18,210.03,29.32066423]
["bitfinex-derivatives","SOLF0:USTF0",1756059694070,2.62,210.14,210.02,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059694970,4.7606,210.12,210.02,320.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059695475,4.7606,210.12,210.02,324.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756059696070,2.62,210.14,210.02,324.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756059696271,2.62,210.14,210.04,4.7623]
["bitfinex-derivatives","SOLF0:USTF0",1756059696674,4.7594,210.18,210.04,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059696863,2.62,210.19,210.04,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059697069,2.53,210.24,210.08,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059697363,2.53,210.24,210.11,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059698271,2.53,210.24,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756059698468,8.01780883,210.32,210.11,29.31146423]
["bitfinex-derivatives","SOLF0:USTF0",1756059698469,5.50796423,210.29,210.15,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059698868,4.7571,210.28,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059699369,2.53,210.3,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059700670,2.53,210.3,210.18,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059700865,2.53,210.3,210.16,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059701577,7.2865,210.3,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059701874,2.53,210.3,210.19,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059702085,26.3071,210.35,210.19,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059702273,4.7561,210.32,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059702576,4.7561,210.32,210.19,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059702577,23.7805,210.32,210.19,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059702776,2.53,210.31,210.16,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059703183,7.2864,210.31,210.16,29.30566423]
["bitfinex-derivatives","SOLF0:USTF0",1756059703474,2.53,210.36,210.23,23.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756059703870,2.53,210.36,210.25,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059704273,4.7545,210.39,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059704474,2.53,210.39,210.25,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059704666,4.7554,210.35,210.23,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1756059705066,2.53,210.39,210.22,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059705365,4.7551,210.36,210.25,4.7575]
["bitfinex-derivatives","SOLF0:USTF0",1756059705765,7.2845,210.39,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059706176,26.3026,210.39,210.22,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059706370,4.7554,210.35,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756059706870,2.53,210.39,210.22,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059707270,4.7552,210.36,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059707472,7.2852,210.36,210.21,158.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756059707680,7.2852,210.36,210.22,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059708076,2.53,210.36,210.25,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059709778,7.2852,210.36,210.24,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1756059710380,7.2852,210.36,210.26,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756059711769,2.53,210.36,210.28,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756059712583,4.754,210.42,210.28,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059713682,4.754,210.42,210.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059714477,4.7543,210.4,210.28,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059714682,2.53,210.43,210.28,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059715584,7.2837,210.43,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059716084,2.53,210.43,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059716287,2.53,210.39,210.28,10.26466423]
["bitfinex-derivatives","SOLF0:USTF0",1756059716582,2.53,210.39,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756059717181,2.53,210.39,210.3,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059717881,2.53,210.39,210.32,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059718083,2.53,210.39,210.26,23.7866]
["bitfinex-derivatives","SOLF0:USTF0",1756059718385,2.53,210.39,210.25,138.72796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059718878,4.7549,210.37,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059719680,4.7553,210.36,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059720783,2.53,210.39,210.25,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059721088,2.53,210.39,210.27,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059721288,2.53,210.39,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059721982,4.7538,210.42,210.32,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059722187,4.7538,210.42,210.27,138.26796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059722980,4.7538,210.42,210.27,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059723185,4.7538,210.42,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1756059723485,8.03796423,210.43,210.28,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059723486,4.7542,210.4,210.28,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059723685,4.7542,210.4,210.28,138.08796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059724087,4.7547,210.38,210.28,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756059724487,2.53,210.39,210.24,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756059725289,4.7553,210.36,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756059725990,2.53,210.34,210.19,29.30286423]
["bitfinex-derivatives","SOLF0:USTF0",1756059726190,2.53,210.33,210.16,29.30576423]
["bitfinex-derivatives","SOLF0:USTF0",1756059726390,2.53,210.33,210.18,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756059726593,2.53,210.3,210.14,29.30796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059726791,2.53,210.3,210.17,452.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059727389,2.53,210.3,210.17,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1756059728087,4.7576,210.26,210.17,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1756059728282,2.66,210.35,210.2,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059728491,7.4155,210.35,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059729287,4.7559,210.33,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756059729792,4.7565,210.3,210.19,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756059730491,4.7565,210.3,210.2,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756059730692,7.416,210.32,210.17,451.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059730884,2.66,210.32,210.17,451.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059731085,2.66,210.37,210.29,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756059731285,2.66,210.37,210.25,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756059731588,2.66,210.41,210.28,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059732099,2.66,210.41,210.32,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059732492,2.66,210.41,210.28,137.26796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059732684,4.7544,210.4,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059732889,2.66,210.41,210.28,137.26796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059733488,2.66,210.41,210.34,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1756059733993,2.66,210.41,210.28,137.26796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059734189,86.88505236,210.46,210.28,161.05236423]
["bitfinex-derivatives","SOLF0:USTF0",1756059734388,86.88505236,210.46,210.32,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059734389,2.66,210.46,210.32,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059734701,2.66,210.46,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756059735194,319.98,210.51,210.33,23.779]
["bitfinex-derivatives","SOLF0:USTF0",1756059735195,8.16796423,210.51,210.33,23.779]
["bitfinex-derivatives","SOLF0:USTF0",1756059735596,2.66,210.5,210.32,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059735788,2.66,210.5,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059735789,4.7527,210.47,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059736095,2.66,210.5,210.32,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059736490,2.66,210.47,210.33,23.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756059736689,2.66,210.47,210.32,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059737287,4.7529,210.46,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059737684,2.66,210.47,210.33,23.779]
["bitfinex-derivatives","SOLF0:USTF0",1756059737894,2.66,210.47,210.37,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756059738491,4.7523,210.49,210.37,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1756059738691,4.7526,210.47,210.34,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059739693,2.66,210.51,210.34,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059739993,5.50796423,210.5,210.33,23.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756059740196,2.66,210.49,210.34,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756059740390,4.7527,210.47,210.36,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059741292,4.7531,210.45,210.36,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059741596,4.7531,210.45,210.33,136.5756]
["bitfinex-derivatives","SOLF0:USTF0",1756059741791,4.7531,210.45,210.33,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756059742197,4.7531,210.45,210.35,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1756059742585,4.7531,210.45,210.32,456.90796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059742796,4.7536,210.43,210.32,329.98386423]
["bitfinex-derivatives","SOLF0:USTF0",1756059742993,4.7536,210.43,210.32,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059743201,8.16796423,210.46,210.32,319.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059743498,7.413,210.46,210.36,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1756059744099,2.66,210.5,210.4,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756059745501,7.412,210.5,210.4,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756059746099,7.412,210.5,210.36,23.7748]
["bitfinex-derivatives","SOLF0:USTF0",1756059746500,2.66,210.5,210.37,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059746699,2.66,210.5,210.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756059747790,2.66,210.5,210.38,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756059750001,4.7522,210.49,210.38,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756059750398,4.7522,210.49,210.4,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756059750705,2.66,210.5,210.4,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756059751197,4.7524,210.49,210.4,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756059751800,4.7526,210.47,210.38,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756059752408,8.16796423,210.48,210.36,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059752599,4.7531,210.45,210.34,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756059752800,2.66,210.48,210.34,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756059753101,2.66,210.48,210.35,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059753501,2.66,210.48,210.38,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1756059753705,7.4126,210.48,210.35,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059754303,7.4126,210.48,210.39,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756059755907,4.7528,210.47,210.39,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756059756209,4.7528,210.47,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059757402,2.66,210.48,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059757403,4.7531,210.45,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059757599,2.66,210.48,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059757801,2.66,210.48,210.39,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756059759109,2.52,210.47,210.33,5.50796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059759309,5.50796423,210.47,210.32,325.22796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059759507,2.52,210.46,210.32,325.22796423]
["bitfinex-derivatives","SOLF0:USTF0",1756059760507,2.52,210.46,210.35,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1756059760508,7.2729,210.46,210.35,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1756059760809,2.52,210.46,210.35,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1756059761010,4.7534,210.44,210.35,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1756059761309,6.00363062,210.43,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059762112,10.75733062,210.43,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1756059762301,10.75733062,210.43,210.31,133.22363062]
["bitfinex-derivatives","SOLF0:USTF0",1756059762302,6.00363062,210.43,210.32,23.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756059762909,6.00363062,210.43,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059763108,6.00363062,210.43,210.32,23.7801]
["bitfinex-derivatives","SOLF0:USTF0",1756059763310,6.00363062,210.43,210.31,133.22363062]
["bitfinex-derivatives","SOLF0:USTF0",1756059763610,2.52,210.42,210.31,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756059764600,15.29160883,210.42,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059765007,7.2738,210.42,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059765209,4.7542,210.41,210.31,134.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756059765512,4.7542,210.41,210.31,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756059765809,6.00363062,210.42,210.31,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756059766003,6.00363062,210.42,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059766909,2.52,210.42,210.34,3.48363062]
["bitfinex-derivatives","SOLF0:USTF0",1756059767303,2.52,210.42,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059767608,2.52,210.42,210.34,3.48363062]
["bitfinex-derivatives","SOLF0:USTF0",1756059768509,2.52,210.42,210.31,3.48363062]
["bitfinex-derivatives","SOLF0:USTF0",1756059768708,6.00363062,210.42,210.31,3.48363062]
["bitfinex-derivatives","SOLF0:USTF0",1756059769108,2.52,210.39,210.33,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059769512,2.52,210.39,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059769715,6.00363062,210.39,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059769917,6.00363062,210.39,210.28,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059770214,2.52,210.35,210.28,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059770413,7.2754,210.35,210.25,3.48363062]
["bitfinex-derivatives","SOLF0:USTF0",1756059771617,7.2754,210.35,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059772808,2.52,210.35,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059773416,2.52,210.35,210.25,23.7879]
["bitfinex-derivatives","SOLF0:USTF0",1756059773619,2.52,210.35,210.23,152.2503]
["bitfinex-derivatives","SOLF0:USTF0",1756059774620,2.52,210.35,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059776016,3.86653705,210.34,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059776220,6.38653705,210.33,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059776419,3.86653705,210.32,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059777021,2.52,210.33,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059777323,5.32319075,210.37,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059777521,7.84319075,210.36,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059778120,2.52,210.36,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059778918,8.01298161,210.36,210.22,319.56]
["bitfinex-derivatives","SOLF0:USTF0",1756059779118,2.52,210.35,210.23,23.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756059780118,2.52,210.35,210.24,23.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756059780821,2.52,210.33,210.19,23.7944]
["bitfinex-derivatives","SOLF0:USTF0",1756059781023,2.52,210.27,210.11,5.49298161]
["bitfinex-derivatives","SOLF0:USTF0",1756059781420,2.52,210.27,210.19,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756059781625,2.52,210.27,210.14,23.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756059781814,2.52,210.27,210.19,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756059783221,2.52,210.24,210.16,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756059784130,2.52,210.24,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059784328,2.52,210.24,210.14,23.8005]
["bitfinex-derivatives","SOLF0:USTF0",1756059784931,2.52,210.24,210.15,23.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756059785730,2.52,210.24,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059785933,2.52,210.23,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059786129,5.49298161,210.28,210.17,23.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756059786332,2.52,210.28,210.23,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1756059786529,2.52,210.27,210.17,23.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756059787031,2.52,210.27,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059787435,2.52,210.27,210.17,23.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756059787824,4.7556,210.34,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756059788031,5.49298161,210.32,210.19,23.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756059788432,5.49298161,210.32,210.2,23.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756059788641,2.72,210.31,210.2,23.7928]
["bitfinex-derivatives","SOLF0:USTF0",1756059788839,2.72,210.31,210.19,23.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756059789033,2.72,210.3,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059789232,2.72,210.31,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059789532,5.49298161,210.29,210.19,23.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756059790135,2.72,210.27,210.17,23.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756059790333,2.72,210.27,210.18,23.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756059790938,5.49298161,210.29,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756059791139,2.72,210.27,210.18,23.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756059791538,2.72,210.27,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059791741,2.72,210.27,210.14,136.5801]
["bitfinex-derivatives","SOLF0:USTF0",1756059791742,5.49298161,210.26,210.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1756059793539,5.49298161,210.26,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059793745,8.21298161,210.26,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059793944,141.23,210.35,210.12,23.8026]
["bitfinex-derivatives","SOLF0:USTF0",1756059793945,5.49298161,210.29,210.18,23.796]
["bitfinex-derivatives","SOLF0:USTF0",1756059794145,5.49298161,210.32,210.19,23.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756059794540,5.49298161,210.32,210.2,23.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756059794734,5.49298161,210.32,210.21,23.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756059795439,3.48753063,210.3,210.21,23.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756059795639,3.48753063,210.3,210.22,23.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756059796138,3.48753063,210.3,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059796344,3.48753063,210.3,210.2,23.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756059797252,3.48753063,210.29,210.2,23.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756059797442,6.20753063,210.33,210.21,23.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756059797647,6.20753063,210.33,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059797846,6.20753063,210.33,210.21,23.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756059798747,6.20753063,210.33,210.2,23.7934]
["bitfinex-derivatives","SOLF0:USTF0",1756059798953,6.20753063,210.33,210.22,23.7913]
["bitfinex-derivatives","SOLF0:USTF0",1756059800254,6.20753063,210.33,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059800657,3.48753063,210.33,210.23,23.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756059800956,3.48753063,210.33,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756059803460,2.72,210.38,210.26,23.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756059803655,3.48753063,210.37,210.26,23.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756059804360,3.77284358,210.36,210.27,23.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756059804557,3.48753063,210.37,210.27,23.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756059804558,3.77284358,210.35,210.27,23.7849]
["bitfinex-derivatives","SOLF0:USTF0",1756059804754,3.77284358,210.34,210.31,4.756]
["bitfinex-derivatives","SOLF0:USTF0",1756059805060,3.77284358,210.33,210.27,23.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756059805251,3.77284358,210.32,210.27,23.7859]
["bitfinex-derivatives","SOLF0:USTF0",1756059805457,2.72,210.38,210.33,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1756059805656,3.77449892,210.37,210.29,23.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756059805853,3.77449892,210.36,210.31,3.48753063]
["bitfinex-derivatives","SOLF0:USTF0",1756059806056,3.77449892,210.35,210.3,23.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756059806255,6.20753063,210.39,210.29,23.7836]
["bitfinex-derivatives","SOLF0:USTF0",1756059806655,6.20753063,210.39,210.32,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059806963,5.30246293,210.35,210.26,23.7869]
["bitfinex-derivatives","SOLF0:USTF0",1756059807358,5.30246293,210.35,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756059808158,8.02246293,210.35,210.3,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1756059808457,8.78999356,210.36,210.27,23.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756059808652,8.78999356,210.36,210.31,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756059808855,8.78999356,210.36,210.27,23.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756059809965,3.48753063,210.36,210.32,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756059810162,3.48753063,210.36,210.27,23.7858]
["bitfinex-derivatives","SOLF0:USTF0",1756059810366,5.30246293,210.37,210.27,27.27333063]
["bitfinex-derivatives","SOLF0:USTF0",1756059810574,11.50999356,210.39,210.35,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1756059811266,8.78999356,210.39,210.35,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1756059811766,2.72,210.37,210.33,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1756059811965,2.72,210.37,210.29,23.7835]
["bitfinex-derivatives","SOLF0:USTF0",1756059811966,5.30246293,210.38,210.3,23.7823]
["bitfinex-derivatives","SOLF0:USTF0",1756059812762,5.30246293,210.38,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059812965,5.30246293,210.39,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059813271,5.30246293,210.38,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059814166,8.02246293,210.38,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756059814364,8.78999356,210.37,210.33,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1756059814569,3.48753063,210.34,210.26,23.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756059814764,8.78999356,210.34,210.26,23.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756059815160,8.78999356,210.34,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059815361,8.78999356,210.34,210.22,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1756059815668,5.30246293,210.32,210.23,23.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756059816071,5.30246293,210.32,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059816269,5.30246293,210.32,210.27,3.48753063]
["bitfinex-derivatives","SOLF0:USTF0",1756059816463,5.30246293,210.32,210.21,3.48753063]
["bitfinex-derivatives","SOLF0:USTF0",1756059816464,5.30246293,210.36,210.3,3.48753063]
["bitfinex-derivatives","SOLF0:USTF0",1756059816659,3.48753063,210.43,210.3,3.48753063]
["bitfinex-derivatives","SOLF0:USTF0",1756059816660,5.30246293,210.4,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059816860,5.30246293,210.43,210.37,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059817158,3.48753063,210.45,210.34,23.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756059817159,5.30246293,210.44,210.35,23.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756059817466,5.30246293,210.45,210.35,23.7767]
["bitfinex-derivatives","SOLF0:USTF0",1756059817670,5.30246293,210.47,210.38,23.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756059817968,5.30246293,210.49,210.38,23.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756059818156,8.78999356,210.5,210.38,23.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756059819364,5.30246293,210.5,210.38,23.7727]
["bitfinex-derivatives","SOLF0:USTF0",1756059819564,8.065641,210.51,210.42,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1756059819565,13.36810393,210.51,210.42,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1756059820171,8.065641,210.51,210.42,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1756059820567,8.065641,210.51,210.39,23.7714]
["bitfinex-derivatives","SOLF0:USTF0",1756059820568,8.065641,210.51,210.44,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756059821969,8.065641,210.51,210.41,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756059822270,8.065641,210.51,210.35,23.7765]
["bitfinex-derivatives","SOLF0:USTF0",1756059822459,2.58,210.5,210.38,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756059822660,2.58,210.5,210.35,23.7766]
["bitfinex-derivatives","SOLF0:USTF0",1756059822863,2.58,210.5,210.34,23.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756059823472,2.58,210.5,210.42,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756059824172,2.58,210.47,210.34,23.7779]
["bitfinex-derivatives","SOLF0:USTF0",1756059824670,2.58,210.47,210.3,5.485641]
["bitfinex-derivatives","SOLF0:USTF0",1756059824671,2.58,210.44,210.31,23.7813]
["bitfinex-derivatives","SOLF0:USTF0",1756059825173,2.58,210.44,210.3,23.7824]
["bitfinex-derivatives","SOLF0:USTF0",1756059825972,5.30246293,210.47,210.33,23.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756059826164,5.485641,210.49,210.33,23.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756059826770,5.485641,210.49,210.33,29.264541]
["bitfinex-derivatives","SOLF0:USTF0",1756059827671,5.485641,210.49,210.39,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756059827871,13.36810393,210.5,210.36,23.7754]
["bitfinex-derivatives","SOLF0:USTF0",1756059828073,8.065641,210.5,210.43,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1756059828773,2.58,210.5,210.43,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1756059829870,7.88246293,210.55,210.47,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1756059830069,2.58,210.55,210.47,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1756059830469,7.88246293,210.55,210.47,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1756059830770,2.58,210.55,210.47,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1756059831273,5.485641,210.57,210.39,23.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756059831274,5.30246293,210.57,210.45,23.7653]
["bitfinex-derivatives","SOLF0:USTF0",1756059831471,7.88246293,210.59,210.45,23.7653]
["bitfinex-derivatives","SOLF0:USTF0",1756059831868,2.58,210.59,210.45,23.7653]
["bitfinex-derivatives","SOLF0:USTF0",1756059832073,2.58,210.59,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059833379,7.3301,210.59,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059834178,4.7504,210.57,210.46,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1756059834777,2.58,210.56,210.46,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1756059834973,4.7509,210.55,210.46,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1756059835570,85.09719009,210.6,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059835771,85.09719009,210.6,210.44,29.252241]
["bitfinex-derivatives","SOLF0:USTF0",1756059835973,2.58,210.59,210.44,29.252241]
["bitfinex-derivatives","SOLF0:USTF0",1756059836174,10.235841,210.58,210.47,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059836676,2.58,210.57,210.47,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059837871,2.58,210.57,210.44,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756059838072,2.58,210.57,210.42,23.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756059838882,8.065641,210.57,210.42,23.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756059839373,8.065641,210.57,210.47,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1756059840479,2.58,210.56,210.44,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756059840774,5.485641,210.54,210.39,5.485641]
["bitfinex-derivatives","SOLF0:USTF0",1756059840980,2.58,210.53,210.38,23.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756059841478,3.48068895,210.5,210.39,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059841678,3.48068895,210.5,210.44,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756059841873,3.48068895,210.5,210.39,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059841874,2.58,210.58,210.42,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059842080,3.48068895,210.55,210.42,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059842580,3.48068895,210.55,210.43,23.7676]
["bitfinex-derivatives","SOLF0:USTF0",1756059842774,3.48068895,210.55,210.45,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059843281,3.48068895,210.52,210.38,23.7728]
["bitfinex-derivatives","SOLF0:USTF0",1756059843682,3.48068895,210.52,210.39,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059843887,2.58,210.51,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1756059844083,2.58,210.51,210.39,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059844484,4.752,210.5,210.35,23.7762]
["bitfinex-derivatives","SOLF0:USTF0",1756059844782,4.752,210.5,210.39,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059844983,4.752,210.5,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1756059845179,2.58,210.51,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1756059845180,8.23308895,210.49,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1756059846587,7.3326,210.48,210.37,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1756059847177,2.58,210.48,210.38,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059848594,2.58,210.48,210.41,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756059849388,2.58,210.48,210.38,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059849389,8.01780883,210.52,210.38,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059849584,2.71,210.53,210.41,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059850192,2.71,210.53,210.42,23.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756059850387,3.48068895,210.55,210.42,23.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756059850592,2.71,210.54,210.42,23.7689]
["bitfinex-derivatives","SOLF0:USTF0",1756059850794,6.19068895,210.54,210.47,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059851295,3.48068895,210.54,210.5,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756059851697,2.71,210.54,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059852693,6.19068895,210.54,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059853095,3.48068895,210.56,210.5,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756059853694,3.48068895,210.58,210.5,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756059853895,8.23108895,210.58,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059854289,2.71,210.57,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059854493,6.19068895,210.57,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059854695,2.71,210.57,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059854894,3.48068895,210.55,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059856198,2.71,210.57,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059856400,3.48068895,210.56,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756059856789,3.48068895,210.56,210.43,27.24808895]
["bitfinex-derivatives","SOLF0:USTF0",1756059856790,8.23128895,210.56,210.46,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1756059857197,3.48068895,210.56,210.44,23.7663]
["bitfinex-derivatives","SOLF0:USTF0",1756059857793,3.48068895,210.56,210.43,27.24808895]
["bitfinex-derivatives","SOLF0:USTF0",1756059857995,3.48068895,210.56,210.43,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059858591,3.48068895,210.56,210.45,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756059859403,4.7511,210.54,210.45,4.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756059860004,3.48068895,210.5,210.32,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059860202,3.48068895,210.5,210.37,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059860705,4.7526,210.48,210.4,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1756059860908,3.88093221,210.47,210.36,27.25608895]
["bitfinex-derivatives","SOLF0:USTF0",1756059861108,3.88093221,210.46,210.36,27.25608895]
["bitfinex-derivatives","SOLF0:USTF0",1756059861296,3.88093221,210.45,210.38,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059861497,3.48068895,210.49,210.31,23.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756059861498,3.88093221,210.44,210.35,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059861802,8.02935333,210.47,210.35,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059861803,7.58272583,210.43,210.35,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059862109,7.58272583,210.42,210.38,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756059862403,7.58272583,210.41,210.38,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756059862607,7.58272583,210.4,210.38,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756059862806,2.71,210.47,210.38,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756059864604,7.4626,210.47,210.38,4.7545]
["bitfinex-derivatives","SOLF0:USTF0",1756059865905,2.71,210.47,210.39,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756059867009,3.48068895,210.46,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059867209,2.71,210.45,210.36,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756059868407,31.77900883,210.49,210.26,23.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756059868408,3.48068895,210.38,210.26,23.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756059868613,8.23538895,210.38,210.26,23.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756059868914,3.48068895,210.35,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756059869912,3.48068895,210.35,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756059870109,3.48068895,210.35,210.23,23.7903]
["bitfinex-derivatives","SOLF0:USTF0",1756059870310,3.48068895,210.35,210.22,27.27188895]
["bitfinex-derivatives","SOLF0:USTF0",1756059870714,3.81156543,210.34,210.24,23.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756059870907,3.81156543,210.33,210.24,23.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756059871109,3.81156543,210.32,210.24,23.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756059871307,3.81156543,210.31,210.24,23.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756059871615,3.48068895,210.35,210.24,23.7888]
["bitfinex-derivatives","SOLF0:USTF0",1756059871816,3.8093073,210.34,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059872016,3.8093073,210.33,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059872217,3.8093073,210.33,210.22,27.27188895]
["bitfinex-derivatives","SOLF0:USTF0",1756059872218,3.8093073,210.32,210.25,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059872417,3.48068895,210.39,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059872616,3.80741864,210.38,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059872810,3.48068895,210.38,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756059874316,2.71,210.36,210.25,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059874518,3.48068895,210.35,210.25,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059875520,3.48068895,210.35,210.26,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756059875711,3.48068895,210.32,210.22,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059876220,2.71,210.33,210.22,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059876622,2.71,210.33,210.22,27.27188895]
["bitfinex-derivatives","SOLF0:USTF0",1756059877216,4.755,210.37,210.25,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059877217,7.325,210.37,210.25,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059877423,2.57,210.37,210.28,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059878115,2.57,210.37,210.31,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756059879219,4.7544,210.4,210.31,4.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756059879818,7.3246,210.39,210.29,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756059880420,7.3246,210.39,210.28,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059881226,2.57,210.37,210.28,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1756059881415,2.57,210.37,210.26,27.26758895]
["bitfinex-derivatives","SOLF0:USTF0",1756059882424,2.57,210.37,210.3,4.7563]
["bitfinex-derivatives","SOLF0:USTF0",1756059886118,2.57,210.37,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059886119,10.80558895,210.37,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059887326,10.80558895,210.37,210.29,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756059887727,7.3249,210.37,210.29,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756059889024,2.57,210.34,210.26,8.23788895]
["bitfinex-derivatives","SOLF0:USTF0",1756059889223,2.57,210.34,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756059889631,4.756,210.33,210.23,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059889825,3.48068895,210.32,210.21,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756059890225,7.3263,210.31,210.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1756059890927,4.7568,210.29,210.2,445.72]
["bitfinex-derivatives","SOLF0:USTF0",1756059891232,2.57,210.28,210.2,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756059891436,7.3271,210.28,210.2,130.9786]
["bitfinex-derivatives","SOLF0:USTF0",1756059891825,2.57,210.31,210.2,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756059892030,2.57,210.31,210.21,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059892531,2.57,210.31,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756059892939,3.48068895,210.35,210.21,27.27318895]
["bitfinex-derivatives","SOLF0:USTF0",1756059893138,2.57,210.34,210.21,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059893426,2.57,210.31,210.21,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059894435,7.3263,210.31,210.22,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059896136,2.57,210.28,210.19,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756059897527,7.3271,210.28,210.19,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756059898339,4.7574,210.26,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059898733,8.23808895,210.26,210.17,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059899234,4.7579,210.24,210.14,8.24058895]
["bitfinex-derivatives","SOLF0:USTF0",1756059899441,3.48068895,210.23,210.13,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756059899738,3.48068895,210.23,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756059899939,3.48068895,210.23,210.13,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059900139,2.57,210.25,210.13,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059900536,2.57,210.22,210.12,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059900845,2.57,210.19,210.09,129.58068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059901736,2.57,210.19,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756059901937,3.48068895,210.22,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756059902139,3.48068895,210.22,210.09,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756059902337,3.48068895,210.22,210.11,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059902941,3.48068895,210.28,210.14,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059903143,6.05068895,210.28,210.14,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059903445,2.57,210.27,210.14,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059904041,4.7578,210.24,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059904239,2.57,210.23,210.14,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059904644,2.57,210.23,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756059905645,6.05068895,210.23,210.14,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059905844,3.48068895,210.23,210.11,3.48068895]
["bitfinex-derivatives","SOLF0:USTF0",1756059906138,7.3291,210.19,210.09,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756059906548,2.57,210.19,210.09,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756059906750,23.7906,210.23,210.07,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059906751,2.73,210.16,210.07,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059907745,7.4898,210.16,210.07,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059908246,3.67590977,210.15,210.07,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059908447,3.67590977,210.14,210.07,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059908647,3.67590977,210.13,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756059908844,3.67590977,210.12,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756059909057,3.67590977,210.11,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756059909249,2.73,210.2,210.07,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756059910559,2.73,210.2,210.1,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059910750,5.5027493,210.26,210.1,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059910751,2.73,210.24,210.11,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756059911258,2.73,210.24,210.15,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756059911456,2.73,210.24,210.11,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756059911658,2.73,210.22,210.08,29.3096493]
["bitfinex-derivatives","SOLF0:USTF0",1756059911862,2.73,210.22,210.09,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756059912259,2.73,210.22,210.1,23.805]
["bitfinex-derivatives","SOLF0:USTF0",1756059912467,2.73,210.25,210.11,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059912761,2.73,210.25,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059913660,2.73,210.25,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756059914061,4.7581,210.23,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756059914968,4.76,210.15,210.07,0.82801942]
["bitfinex-derivatives","SOLF0:USTF0",1756059915264,2.73,210.16,210.04,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059916662,2.73,210.16,210.07,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756059917361,5.5027493,210.18,210.04,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059917362,4.759,210.19,210.04,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059917660,4.759,210.19,210.07,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059917865,2.73,210.21,210.07,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059918067,2.73,210.21,210.08,23.8069]
["bitfinex-derivatives","SOLF0:USTF0",1756059918560,7.4887,210.21,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756059921162,4.7587,210.21,210.13,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756059921362,2.73,210.29,210.14,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059921564,2.73,210.29,210.17,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059922159,2.73,210.29,210.22,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1756059923765,4.7564,210.31,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756059924168,7.4858,210.34,210.2,5.5027493]
["bitfinex-derivatives","SOLF0:USTF0",1756059924363,2.73,210.34,210.19,23.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756059924568,2.73,210.33,210.17,149.637]
["bitfinex-derivatives","SOLF0:USTF0",1756059924766,4.7565,210.3,210.22,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059925667,2.73,210.33,210.19,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756059925668,4.7569,210.28,210.19,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756059926176,4.7574,210.26,210.16,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1756059926375,2.73,210.26,210.1,23.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756059926570,2.73,210.26,210.12,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059926771,2.73,210.26,210.11,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756059926973,4.7578,210.24,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059927173,2.73,210.23,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059927772,2.73,210.23,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059930274,7.53245934,210.22,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059930477,7.53245934,210.21,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059930773,7.53367777,210.2,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059930973,7.53367777,210.19,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059931270,3.66694204,210.18,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059931478,2.73,210.23,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756059932667,4.7574,210.26,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756059932873,8.05759999,210.28,210.12,29.3055493]
["bitfinex-derivatives","SOLF0:USTF0",1756059933069,2.73,210.28,210.12,29.3055493]
["bitfinex-derivatives","SOLF0:USTF0",1756059933383,13.56034929,210.27,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756059933577,13.56034929,210.27,210.13,131.1827493]
["bitfinex-derivatives","SOLF0:USTF0",1756059933773,8.2327493,210.27,210.13,131.1827493]
["bitfinex-derivatives","SOLF0:USTF0",1756059933969,8.2327493,210.27,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059934174,13.56034929,210.27,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059934370,8.2327493,210.27,210.19,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1756059934581,2.73,210.27,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756059935976,5.32759999,210.3,210.19,23.7947]
["bitfinex-derivatives","SOLF0:USTF0",1756059936180,8.05759999,210.31,210.19,23.795]
["bitfinex-derivatives","SOLF0:USTF0",1756059936579,8.05759999,210.31,210.19,149.415]
["bitfinex-derivatives","SOLF0:USTF0",1756059936774,2.73,210.31,210.2,23.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756059937084,10.2581493,210.35,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756059937085,5.32759999,210.34,210.27,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1756059937474,10.08339999,210.34,210.21,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756059938583,4.7558,210.34,210.25,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756059939288,4.7558,210.34,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059939478,3.80165677,210.33,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059939673,3.80165677,210.32,210.27,4.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756059939878,3.80165677,210.31,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756059940077,3.80165677,210.3,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756059940282,3.80165677,210.29,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756059940477,7.46600351,210.28,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756059940682,7.46600351,210.27,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756059940883,7.46600351,210.26,210.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756059941385,2.51,210.32,210.26,4.7572]
["bitfinex-derivatives","SOLF0:USTF0",1756059941984,2.51,210.32,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059943078,4.7558,210.34,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059943280,2.51,210.32,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059943476,8.2419116,210.34,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059943678,2.51,210.32,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059943975,2.51,210.31,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059947187,5.9961116,210.34,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059950493,3.62333688,210.33,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059950686,3.62333688,210.32,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059950882,6.13333688,210.31,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059951181,3.62333688,210.3,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059951385,3.62333688,210.29,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059951584,2.51,210.3,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756059951787,2.51,210.3,210.19,152.6211116]
["bitfinex-derivatives","SOLF0:USTF0",1756059952294,7.2665,210.3,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756059952591,10.7526116,210.3,210.23,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1756059953290,10.7526116,210.3,210.19,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059953483,10.7526116,210.3,210.17,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756059953687,4.7568,210.29,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059953985,2.51,210.28,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059955794,7.82683164,210.28,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059956794,2.51,210.28,210.21,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756059959488,4.7579,210.24,210.09,23.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756059959693,3.94317668,210.23,210.1,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059960194,3.94317668,210.23,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059960581,3.60184394,210.22,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059960792,3.60184394,210.21,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059960993,3.60184394,210.2,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059961289,3.60184394,210.19,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059961590,5.31683164,210.23,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059961992,16.07094324,210.24,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059962395,3.4861116,210.21,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059962792,2.51,210.18,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059963092,2.51,210.18,210.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756059963588,2.51,210.18,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756059963792,3.4861116,210.21,210.02,261.9508]
["bitfinex-derivatives","SOLF0:USTF0",1756059963793,2.51,210.17,210.05,23.8105]
["bitfinex-derivatives","SOLF0:USTF0",1756059963994,2.51,210.17,210.06,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059964289,3.4861116,210.12,210.06,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059964683,3.4861116,210.12,210.06,129.9019]
["bitfinex-derivatives","SOLF0:USTF0",1756059964883,2.55393362,210.11,210.06,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756059965087,2.55393362,210.1,210.0,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059965282,2.55393362,210.09,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756059965493,2.55393362,210.08,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756059965697,2.51,210.11,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756059965884,2.55224138,210.1,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756059966085,2.55224138,210.09,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756059966290,2.51,210.11,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756059966491,2.55253331,210.1,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756059966689,8.54864491,210.09,209.99,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1756059966894,5.9961116,210.09,209.99,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1756059967090,3.4861116,210.09,209.99,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1756059967300,3.4861116,210.03,209.93,0.82848266]
["bitfinex-derivatives","SOLF0:USTF0",1756059967495,2.58,210.02,209.89,444.94]
["bitfinex-derivatives","SOLF0:USTF0",1756059967690,3.4861116,210.0,209.89,453.1917116]
["bitfinex-derivatives","SOLF0:USTF0",1756059967995,6.0661116,209.99,209.89,323.3261116]
["bitfinex-derivatives","SOLF0:USTF0",1756059968197,6.0661116,209.99,209.89,319.84]
["bitfinex-derivatives","SOLF0:USTF0",1756059968797,2.58,210.03,209.9,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059969300,2.58,210.03,209.91,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059969687,2.58,210.03,209.91,8.2513116]
["bitfinex-derivatives","SOLF0:USTF0",1756059970097,2.58,210.0,209.89,323.3261116]
["bitfinex-derivatives","SOLF0:USTF0",1756059970396,2.58,210.0,209.89,444.9]
["bitfinex-derivatives","SOLF0:USTF0",1756059970591,6.0661116,210.04,209.92,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059971389,6.0661116,210.04,209.94,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756059971899,6.0661116,210.04,209.91,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059972199,2.58,210.0,209.91,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1756059972396,2.58,210.04,209.95,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059972897,6.0661116,210.04,209.94,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756059973097,6.0661116,210.04,209.94,129.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756059973697,2.58,210.04,209.94,129.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756059973901,3.4861116,210.03,209.94,129.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756059974593,2.58,210.04,209.94,129.8045]
["bitfinex-derivatives","SOLF0:USTF0",1756059974594,2.58,210.04,209.96,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756059975699,3.4861116,210.07,209.98,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1756059976002,2.58,210.08,209.98,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059976412,3.4861116,210.1,209.98,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059976798,3.4861116,210.1,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756059977099,3.4861116,210.1,210.01,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059977498,2.58,210.11,210.01,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059977702,2.58,210.11,210.03,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756059977894,2.58,210.16,210.04,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059978196,2.58,210.16,210.09,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756059978598,106.56641923,210.21,210.07,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059978801,103.08030763,210.21,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059978999,2.58,210.21,210.13,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1756059980003,2.58,210.21,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059980203,3.4861116,210.24,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756059980906,3.4861116,210.24,210.13,27.2875116]
["bitfinex-derivatives","SOLF0:USTF0",1756059981107,3.4861116,210.24,210.12,3.4861116]
["bitfinex-derivatives","SOLF0:USTF0",1756059981307,12.83631659,210.26,210.1,148.805]
["bitfinex-derivatives","SOLF0:USTF0",1756059981508,3.72922647,210.25,210.11,23.8031]
["bitfinex-derivatives","SOLF0:USTF0",1756059981704,2.58,210.26,210.12,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059981900,2.58,210.26,210.13,23.8017]
["bitfinex-derivatives","SOLF0:USTF0",1756059982405,2.58,210.26,210.15,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059982805,2.58,210.26,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756059985005,3.72986406,210.25,210.2,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756059985205,2.58,210.31,210.18,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059985410,3.72918064,210.3,210.18,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059985606,2.58,210.31,210.19,23.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756059985607,3.72918064,210.29,210.19,23.7948]
["bitfinex-derivatives","SOLF0:USTF0",1756059985815,4.7555,210.35,210.21,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059986107,3.72948382,210.34,210.21,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059986313,3.72948382,210.33,210.21,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059986699,2.58,210.36,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059986906,2.58,210.34,210.2,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059987108,3.72881082,210.33,210.2,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756059987309,2.58,210.34,210.2,148.6537]
["bitfinex-derivatives","SOLF0:USTF0",1756059987505,3.72898062,210.33,210.22,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059987700,3.72898062,210.32,210.22,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059987908,2.58,210.34,210.22,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059987909,3.72898062,210.31,210.22,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059988109,2.58,210.34,210.22,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059988307,3.7292244,210.33,210.22,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059988509,3.7292244,210.32,210.22,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059988817,3.7292244,210.31,210.22,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059989117,29.27261659,210.38,210.25,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059989118,2.58,210.38,210.25,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059989314,3.72859887,210.37,210.25,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059989515,3.72859887,210.36,210.25,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059989814,3.72859887,210.35,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059990111,2.58,210.38,210.27,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1756059990312,3.72819514,210.37,210.25,29.28681659]
["bitfinex-derivatives","SOLF0:USTF0",1756059990509,3.72819514,210.36,210.29,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756059990710,2.58,210.38,210.29,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756059990914,3.72754693,210.37,210.29,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1756059991109,3.72754693,210.36,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059991306,3.72716384,210.35,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059991502,2.58,210.38,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059991708,3.7271738,210.37,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059991914,3.7271738,210.36,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059992113,2.58,210.38,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059992306,3.72713843,210.37,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059992506,3.72713843,210.36,210.26,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1756059992807,3.72662823,210.35,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756059993006,6.30662823,210.34,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756059993209,3.72662823,210.33,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756059993912,3.72662823,210.33,210.22,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756059994105,2.58,210.32,210.2,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1756059994415,7.3365,210.3,210.17,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756059994619,2.58,210.28,210.17,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756059994808,3.72662823,210.27,210.17,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756059995209,2.58,210.26,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756059995413,2.58,210.26,210.08,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756059995414,2.58,210.24,210.11,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059995711,3.72662823,210.23,210.11,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756059995911,3.72662823,210.23,210.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756059996107,3.72662823,210.23,210.08,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1756059996306,3.72662823,210.23,210.1,23.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756059996514,3.73096155,210.22,210.1,23.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756059996715,3.73096155,210.21,210.12,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756059997021,3.73096155,210.2,210.12,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756059997217,3.73096155,210.19,210.09,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1756059998110,3.73096155,210.19,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756059998316,3.73096155,210.19,210.07,23.8084]
["bitfinex-derivatives","SOLF0:USTF0",1756059998511,3.73096155,210.19,210.05,148.4302]
["bitfinex-derivatives","SOLF0:USTF0",1756059998712,2.47,210.18,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059998921,3.73096155,210.17,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059999318,8.49046155,210.17,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756059999513,3.73096155,210.16,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060000019,2.47,210.14,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060000214,3.73318646,210.13,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060001411,3.73318646,210.13,210.04,319.84]
["bitfinex-derivatives","SOLF0:USTF0",1756060002016,3.73318646,210.13,210.02,129.3627]
["bitfinex-derivatives","SOLF0:USTF0",1756060002716,13.99250305,210.13,210.02,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756060002910,6.20318646,210.12,209.99,129.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756060003123,3.73318646,210.11,209.99,130.07891659]
["bitfinex-derivatives","SOLF0:USTF0",1756060003316,2.47,210.16,210.05,4.762]
["bitfinex-derivatives","SOLF0:USTF0",1756060003611,2.47,210.16,210.02,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756060003612,3.73412027,210.15,210.02,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756060003812,3.73412027,210.14,210.02,23.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756060004012,3.73412027,210.13,210.07,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756060004320,3.73412027,210.12,210.07,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756060004520,2.47,210.16,210.07,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756060004711,3.73441731,210.15,210.04,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756060004915,3.73441731,210.14,210.04,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1756060005114,2.47,210.13,210.0,23.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756060006615,2.47,210.13,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060008116,2.47,210.13,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756060008117,7.2303,210.13,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756060009127,2.47,210.13,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756060009523,2.47,210.11,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756060010523,3.71883413,210.1,210.0,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756060010722,2.47,210.11,210.0,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756060010916,3.71880594,210.1,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756060011120,2.47,210.11,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756060011319,3.71875011,210.1,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756060011527,7.2308,210.11,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756060011718,3.71854997,210.1,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756060011914,7.2308,210.11,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756060012121,2.47,210.11,210.01,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1756060013326,2.47,210.11,210.03,4.7625]
["bitfinex-derivatives","SOLF0:USTF0",1756060015122,3.72093523,210.1,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060015425,7.2296,210.16,210.03,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756060015622,3.72247105,210.15,210.03,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756060015815,3.72247105,210.14,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060016020,3.72247105,210.13,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060016228,3.72247105,210.12,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060016420,7.2296,210.16,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060016623,3.72374376,210.15,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060016821,3.72374376,210.14,210.06,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060017025,3.72374376,210.13,210.03,10.26131659]
["bitfinex-derivatives","SOLF0:USTF0",1756060017326,3.72374376,210.12,210.03,10.26131659]
["bitfinex-derivatives","SOLF0:USTF0",1756060017627,3.72374376,210.11,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060017928,2.47,210.16,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060018129,8.4854817,210.15,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060018329,3.7253817,210.14,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060018521,3.7253817,210.13,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060018721,3.7253817,210.12,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060018925,3.7253817,210.11,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060019127,3.7253817,210.1,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060019325,4.7601,210.15,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060019521,6.19816219,210.14,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060019716,3.72816219,210.13,210.03,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756060019921,3.72816219,210.12,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756060020126,2.47,210.14,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756060020324,3.72780277,210.13,210.07,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756060020520,3.72780277,210.12,210.09,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756060020726,7.2294,210.18,210.09,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756060020932,3.72808589,210.17,210.09,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756060021225,3.72808589,210.16,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060021522,3.72808589,210.15,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060021726,3.72808589,210.14,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060022026,2.47,210.18,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060022227,3.72890581,210.17,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060022424,3.72890581,210.16,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060022627,3.72890581,210.15,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060022827,2.47,210.18,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060023024,3.72926182,210.17,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060023226,3.72926182,210.16,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060023527,3.72926182,210.15,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756060023727,2.47,210.17,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756060023929,3.72938658,210.16,210.06,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756060024130,2.47,210.17,210.06,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756060024131,3.72938658,210.15,210.06,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756060024329,2.47,210.17,210.06,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756060024527,3.72933761,210.16,210.06,5.49891659]
["bitfinex-derivatives","SOLF0:USTF0",1756060024730,3.72933761,210.15,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060024925,2.47,210.17,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060025127,3.72928186,210.16,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060025428,3.72928186,210.15,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060025628,2.47,210.17,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060025828,3.72936302,210.16,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060026131,2.47,210.14,209.99,3.49110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060026324,3.72967363,210.13,210.05,3.49110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060026521,2.47,210.14,210.05,3.49110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060026522,3.72967363,210.12,210.05,3.49110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060026722,7.2308,210.11,210.02,127.83110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060027228,2.47,210.11,210.02,127.83110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060027728,3.73008675,210.1,209.99,3.49110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060027917,6.45008675,210.09,209.98,3.49110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060028118,3.73008675,210.08,209.98,3.49110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060028523,3.73008675,210.08,209.96,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756060028724,3.73008675,210.08,209.99,3.49110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060029025,2.72,210.13,210.02,3.49110027]
["bitfinex-derivatives","SOLF0:USTF0",1756060029227,6.21110027,210.11,209.93,105.82217551]
["bitfinex-derivatives","SOLF0:USTF0",1756060029430,6.21110027,210.11,209.95,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060029431,6.45003119,210.1,209.95,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060029628,8.49123119,210.09,209.97,4.7639]
["bitfinex-derivatives","SOLF0:USTF0",1756060029826,3.73003119,210.08,209.95,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060030233,3.73003119,210.08,209.99,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1756060030434,3.73003119,210.08,209.95,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060030622,7.4817,210.07,209.93,105.82217551]
["bitfinex-derivatives","SOLF0:USTF0",1756060030827,3.73003119,210.08,209.93,105.82217551]
["bitfinex-derivatives","SOLF0:USTF0",1756060030828,2.72,210.05,209.93,110.58687551]
["bitfinex-derivatives","SOLF0:USTF0",1756060031128,2.72,210.03,209.93,105.82217551]
["bitfinex-derivatives","SOLF0:USTF0",1756060031431,3.73003119,210.02,209.93,105.82217551]
["bitfinex-derivatives","SOLF0:USTF0",1756060032027,2.72,210.01,209.9,10.27279433]
["bitfinex-derivatives","SOLF0:USTF0",1756060032233,3.73147461,210.0,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756060032422,3.73142718,209.99,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756060032626,7.4831,210.01,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756060032831,6.45145365,210.0,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756060033031,3.73145365,209.99,209.9,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756060033731,3.73145365,209.99,209.83,24.66444771]
["bitfinex-derivatives","SOLF0:USTF0",1756060034035,3.73145365,209.99,209.87,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756060035526,2.72,209.98,209.87,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756060035730,3.73434556,209.97,209.87,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1756060036029,2.72,209.98,209.89,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1756060036229,3.73401694,209.97,209.86,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756060036432,3.73401694,209.96,209.86,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756060036633,2.72,209.98,209.9,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1756060036933,2.72,209.98,209.87,29.33849433]
["bitfinex-derivatives","SOLF0:USTF0",1756060037327,3.73934754,209.97,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060037528,2.72,209.98,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060037728,3.73937587,209.97,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060037930,3.73937587,209.96,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060038126,2.72,209.98,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060038333,3.73855539,209.97,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060038637,3.73855539,209.96,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060038834,3.73855539,209.95,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060039029,3.73855539,209.97,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060040235,3.73855539,209.97,209.89,23.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756060040437,2.72,210.03,209.92,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060040633,2.72,210.03,209.97,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1756060042133,2.72,210.03,209.94,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1756060042339,2.72,210.03,209.89,29.33609433]
["bitfinex-derivatives","SOLF0:USTF0",1756060043535,3.91087776,210.02,209.9,23.8278]
["bitfinex-derivatives","SOLF0:USTF0",1756060043737,2.72,210.03,209.92,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060043738,3.91087776,210.01,209.92,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060043933,2.72,210.03,209.92,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060043934,3.91087776,210.0,209.92,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060044133,3.91087776,209.99,209.92,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060044333,3.91087776,209.98,209.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756060044639,2.72,210.03,209.92,23.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756060044937,2.72,210.03,209.91,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060045835,4.7626,210.03,209.92,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1756060046036,2.72,210.02,209.92,4.7649]
["bitfinex-derivatives","SOLF0:USTF0",1756060046740,4.7631,210.01,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060047338,8.03683164,210.03,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060047646,2.72,210.02,209.89,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756060047933,2.72,210.02,209.91,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1756060048530,2.72,210.02,209.93,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756060048737,2.72,210.02,209.88,29.33739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060048738,2.72,210.02,209.91,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060049143,2.72,210.02,209.95,4.7642]
["bitfinex-derivatives","SOLF0:USTF0",1756060050037,2.72,210.08,209.94,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060050238,2.72,210.08,209.94,129.60739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060050439,2.72,210.08,210.0,4.7631]
["bitfinex-derivatives","SOLF0:USTF0",1756060050643,2.72,210.08,209.97,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060050943,72.01389824,210.11,210.01,5.50739433]
["bitfinex-derivatives","SOLF0:USTF0",1756060051350,2.72,210.12,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060051546,2.72,210.16,210.05,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060052149,2.72,210.16,210.07,3.49239491]
["bitfinex-derivatives","SOLF0:USTF0",1756060052750,2.72,210.16,210.07,8.25399491]
["bitfinex-derivatives","SOLF0:USTF0",1756060053247,2.72,210.16,210.07,4.7616]
["bitfinex-derivatives","SOLF0:USTF0",1756060055157,2.72,210.16,210.09,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1756060056047,2.72,210.16,210.05,23.8108]
["bitfinex-derivatives","SOLF0:USTF0",1756060056048,2.72,210.16,210.02,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060056553,3.83647604,210.15,210.02,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060056752,3.83647604,210.14,210.02,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060056947,3.83647604,210.13,210.02,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060057146,3.83647604,210.12,210.02,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060057349,3.83647604,210.11,210.05,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060057549,8.01683164,210.21,210.1,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060058052,7.4587,210.21,210.11,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1756060058743,4.7591,210.19,210.08,4.7613]
["bitfinex-derivatives","SOLF0:USTF0",1756060058947,4.7591,210.19,210.03,23.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756060058948,2.7,210.18,210.06,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060059144,8.01683164,210.18,210.06,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060059349,5.31683164,210.19,209.97,23.8193]
["bitfinex-derivatives","SOLF0:USTF0",1756060059554,5.50200053,210.2,209.95,325.74200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060059555,2.7,210.14,210.02,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060059852,23.7965,210.18,209.99,23.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756060059853,5.31683164,210.18,210.05,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060060053,8.01683164,210.19,210.05,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060060250,2.7,210.19,210.05,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060060654,8.01683164,210.19,210.05,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060060854,2.7,210.19,210.05,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060061455,23.794,210.2,210.07,4.7615]
["bitfinex-derivatives","SOLF0:USTF0",1756060061650,23.794,210.2,210.05,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060061651,2.7,210.17,210.05,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060061854,2.7,210.17,210.0,23.8164]
["bitfinex-derivatives","SOLF0:USTF0",1756060062156,2.7,210.13,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060062753,5.50200053,210.17,210.04,4.7621]
["bitfinex-derivatives","SOLF0:USTF0",1756060062754,7.4596,210.17,210.04,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060063056,2.7,210.17,210.04,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060063255,2.7,210.22,210.07,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060064652,4.7589,210.2,210.11,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060065465,2.7,210.22,210.13,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756060066157,2.7,210.22,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756060070057,2.7,210.22,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756060070257,2.7,210.26,210.14,23.8006]
["bitfinex-derivatives","SOLF0:USTF0",1756060070456,2.7,210.26,210.13,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060070759,2.7,210.26,210.14,23.7998]
["bitfinex-derivatives","SOLF0:USTF0",1756060071055,2.7,210.26,210.13,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060071256,2.7,210.26,210.2,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756060071452,4.7569,210.29,210.2,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756060074151,4.7569,210.29,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756060074352,2.7,210.28,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756060074557,2.7,210.28,210.16,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060075661,2.7,210.28,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756060076955,2.7,210.28,210.15,23.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756060076956,2.7,210.28,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756060077159,2.7,210.26,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756060077358,4.7582,210.23,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756060077559,2.7,210.22,210.12,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1756060078855,2.7,210.22,210.06,29.31120053]
["bitfinex-derivatives","SOLF0:USTF0",1756060079454,2.7,210.21,210.06,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060079859,2.7,210.21,210.06,29.31120053]
["bitfinex-derivatives","SOLF0:USTF0",1756060080258,4.7589,210.2,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060081557,2.7,210.21,210.1,29.30690053]
["bitfinex-derivatives","SOLF0:USTF0",1756060081960,2.7,210.25,210.1,29.30690053]
["bitfinex-derivatives","SOLF0:USTF0",1756060082164,2.7,210.25,210.13,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060083060,2.7,210.25,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756060083061,7.4578,210.25,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756060083258,2.7,210.25,210.08,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060083665,4.7588,210.2,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060083860,2.7,210.19,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060084662,4.7592,210.18,210.1,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756060084864,4.7592,210.18,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756060085760,2.7,210.17,210.08,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1756060085964,2.7,210.17,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060085965,2.7,210.15,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060086764,4.7601,210.14,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060087356,4.7601,210.14,210.02,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756060087554,2.7,210.15,210.0,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060087555,5.50200053,210.17,210.01,23.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756060087752,2.52,210.16,210.01,23.8153]
["bitfinex-derivatives","SOLF0:USTF0",1756060087957,2.52,210.16,210.05,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1756060089164,2.52,210.16,210.06,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1756060089363,2.52,210.16,210.03,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060089563,5.29800967,210.21,210.1,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756060089758,2.52,210.19,210.1,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1756060089960,2.52,210.19,210.07,23.8085]
["bitfinex-derivatives","SOLF0:USTF0",1756060090265,8.02200053,210.23,210.09,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060090565,2.52,210.23,210.14,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1756060090760,2.52,210.23,210.1,23.8051]
["bitfinex-derivatives","SOLF0:USTF0",1756060091467,2.52,210.23,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756060091665,2.52,210.23,210.13,23.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756060091666,8.02200053,210.27,210.13,23.8012]
["bitfinex-derivatives","SOLF0:USTF0",1756060092564,8.02200053,210.27,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756060093065,3.75059691,210.26,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756060093268,6.27059691,210.25,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756060093455,3.75059691,210.24,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756060093661,11.56860658,210.23,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756060093962,11.56860658,210.23,210.11,23.8033]
["bitfinex-derivatives","SOLF0:USTF0",1756060093963,2.52,210.23,210.12,23.8023]
["bitfinex-derivatives","SOLF0:USTF0",1756060094158,2.52,210.23,210.16,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756060094563,2.52,210.23,210.13,23.8011]
["bitfinex-derivatives","SOLF0:USTF0",1756060094761,2.52,210.21,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756060094960,2.52,210.2,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756060095667,2.52,210.24,210.18,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756060096165,7.84010127,210.24,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756060096366,5.32010127,210.22,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756060096561,5.32010127,210.21,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756060096766,2.52,210.2,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756060097166,4.758,210.24,210.09,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060097167,7.84010127,210.24,210.09,29.30800053]
["bitfinex-derivatives","SOLF0:USTF0",1756060097564,7.84010127,210.24,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756060097769,7.84010127,210.23,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756060097968,2.52,210.22,210.09,29.30800053]
["bitfinex-derivatives","SOLF0:USTF0",1756060098163,2.52,210.22,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756060098164,7.84010127,210.22,210.16,4.7596]
["bitfinex-derivatives","SOLF0:USTF0",1756060099770,2.52,210.22,210.18,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1756060101167,5.32010127,210.24,210.2,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756060101371,7.84010127,210.24,210.2,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756060101565,2.52,210.23,210.2,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756060101968,5.32010127,210.25,210.2,4.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756060102171,5.32010127,210.26,210.17,23.797]
["bitfinex-derivatives","SOLF0:USTF0",1756060102570,5.32010127,210.27,210.17,23.797]
["bitfinex-derivatives","SOLF0:USTF0",1756060102771,5.32010127,210.28,210.22,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1756060103772,2.52,210.29,210.22,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1756060105668,5.324463,210.28,210.22,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1756060106072,5.324463,210.28,210.16,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060106274,5.324463,210.26,210.16,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060106474,5.324463,210.25,210.15,23.7992]
["bitfinex-derivatives","SOLF0:USTF0",1756060106775,5.324463,210.24,210.13,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060106979,5.324463,210.23,210.13,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060107480,9.05491185,210.22,210.13,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060107668,11.57491185,210.21,210.1,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060107865,3.73044885,210.2,210.1,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060108072,3.73044885,210.19,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756060108280,3.73044885,210.18,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756060108576,7.844463,210.21,210.14,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1756060109578,7.844463,210.21,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756060109776,5.324463,210.21,210.1,5.50200053]
["bitfinex-derivatives","SOLF0:USTF0",1756060110273,5.324463,210.22,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756060110675,7.844463,210.22,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756060110877,5.324463,210.23,210.17,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1756060111179,2.52,210.21,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756060112176,7.844463,210.21,210.15,4.7598]
["bitfinex-derivatives","SOLF0:USTF0",1756060112881,2.52,210.19,210.06,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756060113076,3.9145794,210.18,210.06,23.8093]
["bitfinex-derivatives","SOLF0:USTF0",1756060113272,3.9145794,210.17,210.11,4.7606]
["bitfinex-derivatives","SOLF0:USTF0",1756060113783,3.9145794,210.17,210.09,3.49180238]
["bitfinex-derivatives","SOLF0:USTF0",1756060114080,2.52,210.19,210.14,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1756060114779,5.324463,210.2,210.12,3.49180238]
["bitfinex-derivatives","SOLF0:USTF0",1756060114981,5.324463,210.21,210.12,3.49180238]
["bitfinex-derivatives","SOLF0:USTF0",1756060115379,5.324463,210.21,210.1,29.30354622]
["bitfinex-derivatives","SOLF0:USTF0",1756060115580,5.324463,210.21,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756060116481,2.52,210.2,210.15,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1756060116986,2.56,210.23,210.17,4.7593]
["bitfinex-derivatives","SOLF0:USTF0",1756060117181,2.56,210.23,210.13,23.8017]
["bitfinex-derivatives","SOLF0:USTF0",1756060117377,5.324463,210.25,210.19,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1756060117578,3.69737795,210.24,210.15,23.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756060117781,5.324463,210.27,210.15,23.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756060117782,3.69737795,210.23,210.15,23.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756060117990,3.69737795,210.22,210.15,23.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756060118285,3.69737795,210.21,210.17,23.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756060118581,5.324463,210.27,210.17,23.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756060118979,7.884463,210.28,210.17,23.7967]
["bitfinex-derivatives","SOLF0:USTF0",1756060119679,2.56,210.27,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756060120177,2.56,210.27,210.21,4.7585]
["bitfinex-derivatives","SOLF0:USTF0",1756060121380,2.56,210.27,210.18,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1756060121587,5.324463,210.26,210.15,23.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756060121780,7.884463,210.27,210.15,23.7989]
["bitfinex-derivatives","SOLF0:USTF0",1756060121977,2.56,210.27,210.16,23.7983]
["bitfinex-derivatives","SOLF0:USTF0",1756060122581,5.324463,210.29,210.17,5.49884622]
["bitfinex-derivatives","SOLF0:USTF0",1756060123483,5.324463,210.29,210.22,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756060125087,5.324463,210.3,210.22,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756060125583,7.884463,210.31,210.22,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756060125987,2.56,210.31,210.22,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1756060126781,10.53524747,210.31,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756060126984,5.32673284,210.27,210.23,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756060127387,5.32673284,210.27,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756060128490,5.32673284,210.28,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756060128684,7.88673284,210.28,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756060128983,5.32673284,210.27,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756060129785,7.88673284,210.28,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756060130291,5.32673284,210.27,210.24,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1756060130790,5.32673284,210.27,210.22,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756060131092,2.56,210.27,210.22,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756060132192,2.56,210.27,210.18,23.7959]
["bitfinex-derivatives","SOLF0:USTF0",1756060132193,7.97524747,210.32,210.2,29.29244622]
["bitfinex-derivatives","SOLF0:USTF0",1756060132389,2.56,210.33,210.2,29.29244622]
["bitfinex-derivatives","SOLF0:USTF0",1756060132688,10.53524747,210.37,210.24,23.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756060133393,3.82962793,210.36,210.26,23.7865]
["bitfinex-derivatives","SOLF0:USTF0",1756060133592,3.82962793,210.35,210.26,29.28534622]
["bitfinex-derivatives","SOLF0:USTF0",1756060133790,3.82962793,210.34,210.24,23.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756060133989,3.82962793,210.33,210.24,23.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756060134189,2.56,210.34,210.28,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756060135293,5.32756959,210.33,210.28,4.7568]
["bitfinex-derivatives","SOLF0:USTF0",1756060135494,5.32756959,210.33,210.29,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1756060135697,5.32756959,210.34,210.26,5.49884622]
["bitfinex-derivatives","SOLF0:USTF0",1756060135897,5.32756959,210.35,210.26,5.49884622]
["bitfinex-derivatives","SOLF0:USTF0",1756060136291,2.56,210.38,210.32,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1756060136495,7.97524747,210.4,210.29,5.49884622]
["bitfinex-derivatives","SOLF0:USTF0",1756060136693,2.56,210.42,210.32,5.49884622]
["bitfinex-derivatives","SOLF0:USTF0",1756060136893,2.56,210.48,210.36,5.49884622]
["bitfinex-derivatives","SOLF0:USTF0",1756060137293,2.56,210.48,210.32,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756060137294,2.56,210.48,210.39,3.48083901]
["bitfinex-derivatives","SOLF0:USTF0",1756060137598,7.3126,210.48,210.4,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756060137787,2.56,210.48,210.4,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756060138896,2.56,210.48,210.37,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1756060139099,2.56,210.48,210.39,3.48083901]
["bitfinex-derivatives","SOLF0:USTF0",1756060139293,2.56,210.48,210.37,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1756060140397,2.56,210.46,210.34,4.7554]
["bitfinex-derivatives","SOLF0:USTF0",1756060140993,2.56,210.46,210.36,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1756060141392,2.56,210.46,210.4,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756060141599,2.56,210.53,210.4,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756060142597,2.56,210.53,210.37,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1756060142798,5.48535208,210.52,210.36,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060143099,7.3126,210.47,210.36,10.24045208]
["bitfinex-derivatives","SOLF0:USTF0",1756060143295,2.56,210.47,210.36,10.24045208]
["bitfinex-derivatives","SOLF0:USTF0",1756060143500,2.56,210.47,210.36,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060144093,2.56,210.47,210.39,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1756060144708,2.56,210.47,210.36,10.24025208]
["bitfinex-derivatives","SOLF0:USTF0",1756060144902,2.56,210.47,210.36,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060145398,2.56,210.51,210.4,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756060145701,2.56,210.51,210.36,29.26085208]
["bitfinex-derivatives","SOLF0:USTF0",1756060146293,4.751,210.55,210.44,4.7533]
["bitfinex-derivatives","SOLF0:USTF0",1756060146497,2.56,210.54,210.39,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060146800,2.48,210.52,210.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756060147000,2.48,210.52,210.4,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756060147402,2.48,210.52,210.42,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756060147999,2.48,210.52,210.39,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060148201,2.48,210.5,210.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756060149797,2.48,210.5,210.43,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1756060149998,2.48,210.54,210.43,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1756060150211,2.48,210.54,210.42,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060150505,2.48,210.54,210.45,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060150706,2.48,210.54,210.47,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756060150898,2.48,210.54,210.37,23.7744]
["bitfinex-derivatives","SOLF0:USTF0",1756060150899,7.97524747,210.7,210.49,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060151106,2.89583093,210.66,210.48,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060151308,2.89583093,210.66,210.5,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756060151602,2.89583093,210.66,210.48,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060151804,2.48,210.64,210.48,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060152002,2.48,210.64,210.43,23.7674]
["bitfinex-derivatives","SOLF0:USTF0",1756060152195,7.96535208,210.64,210.44,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756060152401,2.48,210.62,210.47,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060152695,2.48,210.62,210.46,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1756060152899,2.48,210.62,210.46,10.23815208]
["bitfinex-derivatives","SOLF0:USTF0",1756060153303,2.48,210.62,210.46,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1756060153503,2.48,210.62,210.46,23.7641]
["bitfinex-derivatives","SOLF0:USTF0",1756060153797,2.48,210.62,210.49,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060154204,2.89583093,210.66,210.53,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060154409,2.89583093,210.66,210.47,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756060154410,0.41583093,210.66,210.57,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060155004,0.41583093,210.66,210.47,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060155208,2.89583093,210.66,210.53,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060155509,2.89583093,210.66,210.52,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756060155804,2.89583093,210.66,210.47,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060155805,2.48,210.63,210.47,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060156011,2.48,210.63,210.48,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1756060156204,2.48,210.63,210.47,160.04845208]
["bitfinex-derivatives","SOLF0:USTF0",1756060156505,0.41583093,210.66,210.55,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060157001,2.48,210.65,210.48,159.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756060157306,2.48,210.64,210.47,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060157501,23.7488,210.6,210.42,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756060157702,2.48,210.59,210.43,136.26535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060158016,2.48,210.59,210.47,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060158303,2.48,210.63,210.51,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060158811,2.48,210.63,210.5,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060159107,2.48,210.63,210.47,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060159306,7.96535208,210.61,210.44,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060159513,2.48,210.6,210.39,23.7718]
["bitfinex-derivatives","SOLF0:USTF0",1756060159712,2.48,210.6,210.42,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060160004,2.48,210.55,210.39,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060160211,2.48,210.55,210.37,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756060160405,2.48,210.55,210.37,160.13975208]
["bitfinex-derivatives","SOLF0:USTF0",1756060160599,2.48,210.55,210.37,154.6544]
["bitfinex-derivatives","SOLF0:USTF0",1756060160801,2.48,210.55,210.36,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756060160999,5.48535208,210.53,210.36,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756060161199,2.48,210.51,210.36,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756060161403,5.48535208,210.5,210.36,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756060161705,2.48,210.46,210.31,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756060162009,2.48,210.46,210.29,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756060162212,2.48,210.46,210.28,324.96535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060162508,5.48535208,210.45,210.29,155.6834]
["bitfinex-derivatives","SOLF0:USTF0",1756060162704,2.48,210.46,210.32,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060162900,2.48,210.46,210.29,155.6834]
["bitfinex-derivatives","SOLF0:USTF0",1756060163103,2.48,210.46,210.33,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1756060163498,2.48,210.52,210.37,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1756060164499,2.48,210.52,210.38,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060164703,2.48,210.52,210.41,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060165107,2.48,210.57,210.43,23.7677]
["bitfinex-derivatives","SOLF0:USTF0",1756060165310,2.48,210.57,210.45,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060165608,62.37307466,210.59,210.49,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060165909,2.48,210.62,210.49,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060166101,0.41583093,210.66,210.49,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060166102,2.89583093,210.66,210.51,23.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756060166506,2.89583093,210.66,210.55,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756060166905,2.89583093,210.66,210.51,23.7587]
["bitfinex-derivatives","SOLF0:USTF0",1756060167311,5.48535208,210.63,210.49,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756060167508,2.48,210.62,210.48,23.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756060167708,0.41583093,210.66,210.51,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060167900,0.41583093,210.66,210.55,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1756060168109,0.41583093,210.66,210.55,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060168606,0.41583093,210.66,210.47,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060168607,0.41583093,210.66,210.59,23.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756060168814,3.093e-05,210.66,210.61,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060169111,2.813e-05,210.72,210.68,23.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756060169312,2.813e-05,210.72,210.7,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060170312,2.813e-05,210.72,210.69,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756060170513,2.813e-05,210.72,210.69,142.27285208]
["bitfinex-derivatives","SOLF0:USTF0",1756060170807,2.813e-05,210.72,210.69,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060171109,2.813e-05,210.72,210.69,137.44535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060171311,2.813e-05,210.72,210.69,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060171716,2.813e-05,210.72,210.61,23.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756060171909,2.813e-05,210.72,210.66,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060172917,2.813e-05,210.72,210.67,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756060173214,2.813e-05,210.72,210.69,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060173608,2.813e-05,210.72,210.69,137.32535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060174013,2.813e-05,210.72,210.69,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060174219,2.813e-05,210.72,210.7,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756060174512,2.813e-05,210.72,210.69,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060174722,2.813e-05,210.72,210.65,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060174911,2.813e-05,210.72,210.62,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060175107,2.813e-05,210.72,210.63,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756060175309,2.813e-05,210.72,210.62,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060175709,2.813e-05,210.72,210.65,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060176414,2.813e-05,210.72,210.68,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060178717,2.813e-05,210.72,210.61,28.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756060178917,2.813e-05,210.72,210.65,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060179113,2.813e-05,210.72,210.66,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756060179613,2.813e-05,210.72,210.54,23.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756060179614,2.47002813,210.72,210.59,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1756060180011,2.47002813,210.72,210.54,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060180012,4.7482,210.67,210.54,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060180212,2.47,210.66,210.54,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060180418,2.47,210.66,210.54,137.14535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060180618,2.47,210.66,210.54,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060180817,4.7486,210.65,210.54,137.12535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060181017,4.7486,210.65,210.53,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060181217,4.7486,210.65,210.54,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756060181613,2.47,210.66,210.54,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756060182311,7.2173,210.71,210.56,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060182517,2.47,210.71,210.59,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060182914,2.47,210.71,210.6,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1756060183811,2.47,210.71,210.52,23.7574]
["bitfinex-derivatives","SOLF0:USTF0",1756060183812,2.47,210.71,210.57,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756060184016,2.47,210.71,210.58,136.80535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060184218,2.47,210.71,210.56,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060184616,4.7479,210.68,210.56,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060184918,2.47,210.67,210.56,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060185119,2.47,210.67,210.56,10.23585208]
["bitfinex-derivatives","SOLF0:USTF0",1756060185515,2.47,210.67,210.56,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060185919,2.47,210.67,210.58,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756060187418,2.47,210.67,210.56,136.66535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060187714,2.47,210.67,210.56,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756060187919,2.47,210.67,210.57,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756060188118,2.47,210.67,210.56,136.66535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060189518,2.47,210.67,210.59,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1756060191814,2.47,210.67,210.57,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756060192214,2.47,210.67,210.57,136.68535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060193124,2.47002813,210.72,210.6,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060194725,7.21702813,210.72,210.62,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1756060195321,4.7475,210.7,210.59,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756060195626,2.47,210.69,210.59,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756060195817,2.47,210.69,210.58,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060196126,2.47,210.69,210.61,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1756060197024,2.47,210.69,210.62,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1756060198017,2.47,210.69,210.63,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1756060198217,2.813e-05,210.72,210.63,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1756060199220,2.813e-05,210.72,210.6,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060199221,2.813e-05,210.72,210.65,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756060199420,2.813e-05,210.72,210.63,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060199625,2.813e-05,210.72,210.65,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756060200324,2.813e-05,210.72,210.63,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060200523,2.813e-05,210.72,210.66,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060200929,2.813e-05,210.72,210.7,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756060201126,2.813e-05,210.72,210.7,135.6674]
["bitfinex-derivatives","SOLF0:USTF0",1756060201330,7.178e-05,210.75,210.74,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1756060202833,7.178e-05,210.75,210.71,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1756060203026,7.178e-05,210.75,210.72,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756060203231,7.178e-05,210.75,210.7,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756060203430,7.178e-05,210.75,210.7,135.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756060203633,7.178e-05,210.75,210.69,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756060203931,2.47007178,210.75,210.64,135.7286]
["bitfinex-derivatives","SOLF0:USTF0",1756060204331,2.47007178,210.75,210.64,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756060204536,7.178e-05,210.75,210.66,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060204742,7.178e-05,210.75,210.61,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1756060204944,7.178e-05,210.75,210.65,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060205349,7.178e-05,210.75,210.62,23.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756060205547,7.178e-05,210.75,210.61,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1756060205741,5.48535208,210.73,210.61,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1756060205942,2.47,210.73,210.61,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1756060206246,2.47,210.73,210.61,324.74535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060206442,5.48535208,210.72,210.61,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1756060206749,2.47,210.71,210.61,319.26]
["bitfinex-derivatives","SOLF0:USTF0",1756060207545,2.57,210.68,210.52,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060207742,2.57,210.68,210.56,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756060208143,2.57,210.68,210.56,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1756060208648,7.3179,210.68,210.58,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756060209143,5.48535208,210.62,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756060209343,2.57,210.61,210.49,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1756060209737,7.82344688,210.61,210.46,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1756060209944,2.57,210.58,210.44,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060210150,5.48535208,210.56,210.44,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060210345,10.23595208,210.56,210.45,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1756060210538,2.57,210.55,210.38,29.25825208]
["bitfinex-derivatives","SOLF0:USTF0",1756060210739,5.25344688,210.54,210.38,23.7729]
["bitfinex-derivatives","SOLF0:USTF0",1756060211048,5.25344688,210.54,210.26,3.92212595]
["bitfinex-derivatives","SOLF0:USTF0",1756060211049,7.82344688,210.49,210.34,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756060211242,5.48535208,210.47,210.34,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756060211541,2.57,210.45,210.33,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060211737,3.73841412,210.44,210.33,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756060211940,3.73841412,210.43,210.34,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1756060212150,2.57,210.45,210.33,154.5588]
["bitfinex-derivatives","SOLF0:USTF0",1756060212458,2.57,210.45,210.35,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1756060212947,2.57,210.45,210.33,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756060213650,5.25344688,210.49,210.36,23.7757]
["bitfinex-derivatives","SOLF0:USTF0",1756060213949,13.30879896,210.5,210.31,23.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756060214149,5.48535208,210.47,210.32,136.26535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060214348,8.05535208,210.49,210.33,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060214550,2.57,210.48,210.32,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060214747,2.57,210.48,210.35,29.26185208]
["bitfinex-derivatives","SOLF0:USTF0",1756060214946,2.57,210.48,210.36,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756060215146,2.57,210.48,210.37,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060215344,8.05535208,210.53,210.42,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1756060215547,8.05535208,210.53,210.41,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060215548,2.57,210.53,210.41,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060215847,2.57,210.5,210.36,23.7749]
["bitfinex-derivatives","SOLF0:USTF0",1756060216239,2.57,210.5,210.38,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060216446,2.57,210.56,210.41,23.7698]
["bitfinex-derivatives","SOLF0:USTF0",1756060216646,2.57,210.56,210.44,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060216945,2.57,210.56,210.47,4.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756060217345,2.57,210.56,210.42,154.7886]
["bitfinex-derivatives","SOLF0:USTF0",1756060217540,2.57,210.56,210.41,29.25515208]
["bitfinex-derivatives","SOLF0:USTF0",1756060217742,2.57,210.56,210.44,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756060218545,12.80605208,210.56,210.44,4.7532]
["bitfinex-derivatives","SOLF0:USTF0",1756060218741,12.80605208,210.56,210.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756060218742,2.57,210.55,210.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756060218943,2.57,210.52,210.41,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756060219253,2.57,210.52,210.43,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1756060219446,2.57,210.57,210.4,23.7711]
["bitfinex-derivatives","SOLF0:USTF0",1756060219647,2.57,210.57,210.45,23.7646]
["bitfinex-derivatives","SOLF0:USTF0",1756060219850,2.57,210.57,210.49,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756060220252,2.57,210.57,210.51,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756060220448,2.57,210.62,210.49,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060220655,2.57,210.62,210.47,160.28845208]
["bitfinex-derivatives","SOLF0:USTF0",1756060220953,2.57,210.62,210.54,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756060221355,2.57,210.62,210.51,23.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756060221648,2.57,210.62,210.56,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1756060221857,2.57,210.62,210.51,23.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756060222149,5.48535208,210.65,210.5,29.24505208]
["bitfinex-derivatives","SOLF0:USTF0",1756060222357,2.57,210.66,210.5,29.24505208]
["bitfinex-derivatives","SOLF0:USTF0",1756060222551,2.57,210.66,210.53,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060223154,3.59617056,210.65,210.54,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756060223355,3.59617056,210.64,210.54,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060223554,5.48535208,210.71,210.55,23.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756060223555,3.59617056,210.63,210.55,23.7542]
["bitfinex-derivatives","SOLF0:USTF0",1756060223759,3.59617056,210.62,210.6,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756060223956,2.57,210.71,210.6,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756060224152,2.57,210.71,210.62,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756060224459,7.178e-05,210.75,210.6,23.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756060224654,5.48535208,210.71,210.56,136.20535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060224953,2.57,210.7,210.57,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756060225160,2.57,210.7,210.56,29.23825208]
["bitfinex-derivatives","SOLF0:USTF0",1756060225349,2.57,210.7,210.61,4.7494]
["bitfinex-derivatives","SOLF0:USTF0",1756060225555,2.57,210.7,210.56,23.7529]
["bitfinex-derivatives","SOLF0:USTF0",1756060225556,8.05542386,210.75,210.59,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060226152,4.7466,210.74,210.6,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756060226857,2.57,210.71,210.57,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756060227164,5.48535208,210.69,210.57,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756060227353,4.7479,210.68,210.57,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756060227548,5.48535208,210.69,210.57,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756060227752,5.48535208,210.69,210.54,23.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756060227753,2.57,210.71,210.59,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1756060227959,5.25351866,210.75,210.59,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060228153,7.178e-05,210.75,210.62,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060228356,7.178e-05,210.75,210.65,4.7484]
["bitfinex-derivatives","SOLF0:USTF0",1756060228561,7.178e-05,210.75,210.65,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060229251,7.178e-05,210.75,210.62,23.7458]
["bitfinex-derivatives","SOLF0:USTF0",1756060229659,7.178e-05,210.75,210.64,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060229961,7.178e-05,210.75,210.62,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756060230159,7.178e-05,210.75,210.65,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060230359,7.178e-05,210.75,210.65,10.23375208]
["bitfinex-derivatives","SOLF0:USTF0",1756060232156,7.178e-05,210.75,210.67,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1756060232955,7.178e-05,210.75,210.65,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060233156,7.178e-05,210.75,210.64,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756060233456,7.178e-05,210.75,210.55,23.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756060233457,7.178e-05,210.75,210.62,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060233953,7.178e-05,210.75,210.69,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756060234359,7.178e-05,210.75,210.68,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060234760,7.178e-05,210.75,210.68,10.23305208]
["bitfinex-derivatives","SOLF0:USTF0",1756060234958,7.178e-05,210.75,210.68,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060235756,7.178e-05,210.75,210.69,23.7384]
["bitfinex-derivatives","SOLF0:USTF0",1756060235956,7.178e-05,210.75,210.7,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060236659,7.178e-05,210.75,210.67,23.7402]
["bitfinex-derivatives","SOLF0:USTF0",1756060236660,7.178e-05,210.75,210.71,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060236963,7.178e-05,210.75,210.69,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060237161,7.178e-05,210.75,210.69,135.18535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060237659,7.178e-05,210.75,210.72,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060237962,7.178e-05,210.75,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756060238260,7.178e-05,210.75,210.67,23.7402]
["bitfinex-derivatives","SOLF0:USTF0",1756060238450,7.178e-05,210.75,210.7,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756060238657,7.178e-05,210.75,210.7,139.79255208]
["bitfinex-derivatives","SOLF0:USTF0",1756060238857,7.178e-05,210.75,210.7,135.04535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060239156,7.178e-05,210.75,210.72,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1756060239354,7.178e-05,210.75,210.7,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060239951,7.178e-05,210.75,210.67,134.96535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060240551,7.178e-05,210.75,210.7,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1756060242062,7.178e-05,210.75,210.67,10.23325208]
["bitfinex-derivatives","SOLF0:USTF0",1756060242262,7.178e-05,210.75,210.67,134.72535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060242765,7.178e-05,210.75,210.68,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756060242961,7.178e-05,210.75,210.67,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060243269,7.178e-05,210.75,210.7,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060243458,7.178e-05,210.75,210.71,23.7361]
["bitfinex-derivatives","SOLF0:USTF0",1756060243766,7.178e-05,210.75,210.69,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756060243965,7.178e-05,210.75,210.69,152.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756060244167,7.178e-05,210.75,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756060244467,7.178e-05,210.75,210.7,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756060244667,7.178e-05,210.75,210.7,134.64535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060244860,7.178e-05,210.75,210.72,4.747]
["bitfinex-derivatives","SOLF0:USTF0",1756060246368,7.178e-05,210.75,210.73,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1756060246767,0.41440305,210.78,210.73,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060247466,0.41440305,210.78,210.74,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756060248164,0.41440305,210.78,210.76,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1756060248764,0.41440305,210.78,210.77,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756060248973,0.41440305,210.78,210.76,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1756060249169,0.41440305,210.78,210.77,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756060249571,0.41440305,210.78,210.69,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1756060249869,0.41440305,210.78,210.7,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756060250172,0.41440305,210.78,210.72,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1756060250371,0.41440305,210.78,210.73,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756060250668,0.41440305,210.78,210.73,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756060251368,0.41440305,210.78,210.71,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060251369,0.41440305,210.78,210.74,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060251582,0.41440305,210.78,210.74,134.22535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060252569,0.41440305,210.78,210.76,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1756060253674,0.41440305,210.78,210.77,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756060254176,3.05e-06,210.78,210.77,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756060254376,3.05e-06,210.78,210.77,133.86535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060255071,3.05e-06,210.78,210.77,133.80535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060255271,3.05e-06,210.78,210.77,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060255577,3.05e-06,210.78,210.76,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1756060256077,3.05e-06,210.78,210.77,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756060256680,0.37629288,210.82,210.78,23.7278]
["bitfinex-derivatives","SOLF0:USTF0",1756060256870,9.288e-05,210.82,210.79,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756060257072,7.862e-05,210.88,210.81,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060257279,0.45725666,210.91,210.9,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756060257477,0.45725666,210.91,210.9,133.0629]
["bitfinex-derivatives","SOLF0:USTF0",1756060257681,0.45725666,210.91,210.9,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756060257881,0.45725666,210.91,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756060258179,0.45725666,210.91,210.86,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756060258380,0.45725666,210.91,210.87,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756060258781,0.45725666,210.91,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756060258978,0.45725666,210.91,210.88,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756060259179,0.45725666,210.91,210.81,23.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756060259376,0.45725666,210.91,210.83,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060259577,0.45725666,210.91,210.86,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756060259781,0.45725666,210.91,210.83,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060259976,0.45725666,210.91,210.87,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756060260176,0.45725666,210.91,210.83,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060260378,0.45725666,210.91,210.75,23.7313]
["bitfinex-derivatives","SOLF0:USTF0",1756060260379,0.45725666,210.91,210.79,23.7269]
["bitfinex-derivatives","SOLF0:USTF0",1756060260578,0.45725666,210.91,210.76,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060260785,0.45725666,210.91,210.81,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756060261182,4.743,210.9,210.79,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060261382,0.45725666,210.91,210.81,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756060262381,0.45725666,210.91,210.82,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060262881,0.45725666,210.91,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756060263092,0.45725666,210.91,210.86,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756060263582,2.91725666,210.91,210.8,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756060263990,5.48535208,210.9,210.8,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756060264181,2.46,210.89,210.72,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060264384,2.46,210.89,210.73,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756060264686,4.7434,210.88,210.77,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1756060264881,4.7434,210.88,210.78,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756060265277,2.46,210.89,210.79,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756060265487,2.46,210.89,210.8,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756060266087,0.45725666,210.91,210.81,29.20995208]
["bitfinex-derivatives","SOLF0:USTF0",1756060266289,0.45725666,210.91,210.84,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060266584,0.45725666,210.91,210.86,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756060266884,0.45725666,210.91,210.87,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756060267281,0.45725666,210.91,210.84,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060267282,0.45725666,210.91,210.88,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1756060267484,0.45725666,210.91,210.89,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1756060267990,0.45725666,210.91,210.88,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1756060268179,0.45725666,210.91,210.89,132.5629]
["bitfinex-derivatives","SOLF0:USTF0",1756060268888,0.45725666,210.91,210.89,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756060269088,0.45725666,210.91,210.9,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060269487,0.45725666,210.91,210.88,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060269687,0.45725666,210.91,210.89,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060269891,0.45725666,210.91,210.9,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756060270092,0.45725666,210.91,210.88,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060270385,0.45725666,210.91,210.9,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756060270591,0.42991974,210.95,210.89,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756060270788,0.42991974,210.95,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756060270985,0.42991974,210.95,210.91,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060271390,0.42991974,210.95,210.92,132.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756060272391,0.42991974,210.95,210.93,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756060272591,0.42991974,210.95,210.94,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756060272893,0.42991974,210.95,210.91,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1756060273589,0.42991974,210.95,210.88,10.22855208]
["bitfinex-derivatives","SOLF0:USTF0",1756060273895,0.42991974,210.95,210.89,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756060274387,0.42991974,210.95,210.89,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060275794,0.42991974,210.95,210.91,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756060275995,0.42991974,210.95,210.86,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060276195,0.42991974,210.95,210.88,4.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756060276395,0.42991974,210.95,210.89,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060276897,0.42991974,210.95,210.9,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756060277193,0.42991974,210.95,210.89,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060277390,0.42991974,210.95,210.85,23.7202]
["bitfinex-derivatives","SOLF0:USTF0",1756060277595,0.42991974,210.95,210.86,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060277996,0.42991974,210.95,210.87,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060278592,0.42991974,210.95,210.91,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1756060279197,0.42991974,210.95,210.87,29.20345208]
["bitfinex-derivatives","SOLF0:USTF0",1756060279500,0.42991974,210.95,210.89,23.7159]
["bitfinex-derivatives","SOLF0:USTF0",1756060279699,0.42991974,210.95,210.9,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756060279994,0.42991974,210.95,210.91,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756060280198,0.42991974,210.95,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756060280393,0.42991974,210.95,210.91,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756060280595,0.42991974,210.95,210.92,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756060280995,0.42991974,210.95,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756060281393,1.974e-05,210.95,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756060282299,1.974e-05,210.95,210.94,132.042]
["bitfinex-derivatives","SOLF0:USTF0",1756060282502,1.974e-05,210.95,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756060282702,2.6,210.94,210.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060283203,2.6,210.94,210.82,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060283505,1.974e-05,210.95,210.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060283690,1.974e-05,210.95,210.88,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756060284093,1.974e-05,210.95,210.92,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1756060284295,1.974e-05,210.95,210.9,5.48535208]
["bitfinex-derivatives","SOLF0:USTF0",1756060284896,1.974e-05,210.95,210.93,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1756060285098,1.974e-05,210.95,210.9,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756060285499,1.974e-05,210.95,210.93,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1756060286696,1.974e-05,210.95,210.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060287197,1.974e-05,210.95,210.93,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1756060287400,1.974e-05,210.95,210.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060287601,1.974e-05,210.95,210.93,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1756060288108,1.974e-05,210.95,210.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060288898,1.974e-05,210.95,210.93,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1756060289097,1.974e-05,210.95,210.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060290106,1.974e-05,210.95,210.93,131.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756060290306,1.974e-05,210.95,210.93,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1756060290508,1.974e-05,210.95,210.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060290908,1.974e-05,210.95,210.93,131.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756060291308,1.974e-05,210.95,210.94,3.46280067]
["bitfinex-derivatives","SOLF0:USTF0",1756060292603,1.974e-05,210.95,210.94,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756060292804,1.974e-05,210.95,210.94,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756060293011,1.974e-05,210.95,210.94,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756060294606,1.974e-05,210.95,210.94,129.88280067]
["bitfinex-derivatives","SOLF0:USTF0",1756060295210,1.974e-05,210.95,210.94,130.36280067]
["bitfinex-derivatives","SOLF0:USTF0",1756060295411,0.41298369,210.98,210.94,153.59210067]
["bitfinex-derivatives","SOLF0:USTF0",1756060295809,0.41298369,210.98,210.97,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1756060296209,3.49298369,210.98,210.88,23.7163]
["bitfinex-derivatives","SOLF0:USTF0",1756060296408,23.7108,210.94,210.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060296609,0.02,210.85,210.74,3.46280067]
["bitfinex-derivatives","SOLF0:USTF0",1756060296807,318.76,210.93,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756060296808,0.03,210.83,210.74,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756060297011,3.46280067,210.84,210.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060297210,3.46280067,210.8,210.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060297412,5.47211512,210.74,210.6,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1756060297607,5.47211512,210.7,210.55,53.92738706]
["bitfinex-derivatives","SOLF0:USTF0",1756060297809,0.03,210.69,210.56,5.47211512]
["bitfinex-derivatives","SOLF0:USTF0",1756060298015,0.03,210.69,210.62,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1756060299310,0.03,210.69,210.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060299612,5.50211512,210.69,210.55,26.4041]
["bitfinex-derivatives","SOLF0:USTF0",1756060300717,5.50211512,210.69,210.6,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756060301114,5.50211512,210.69,210.57,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756060302519,5.47211512,210.66,210.51,342.5179]
["bitfinex-derivatives","SOLF0:USTF0",1756060303120,5.47211512,210.63,210.51,23.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756060303317,0.03,210.62,210.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060303615,5.47211512,210.6,210.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060304017,5.47211512,210.6,210.5,7.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756060304320,0.03,210.62,210.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060304521,0.03,210.62,210.54,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1756060304918,5.47211512,210.65,210.54,23.7553]
["bitfinex-derivatives","SOLF0:USTF0",1756060305118,5.47211512,210.65,210.56,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756060305320,0.03,210.67,210.56,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1756060305517,0.03,210.67,210.56,23.7531]
["bitfinex-derivatives","SOLF0:USTF0",1756060305815,0.03,210.67,210.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060306217,0.03,210.67,210.57,4.7502]
["bitfinex-derivatives","SOLF0:USTF0",1756060306619,0.03,210.67,210.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060306820,0.03,210.67,210.56,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1756060307623,0.03,210.67,210.58,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1756060308628,318.96,210.69,210.6,4.7495]
["bitfinex-derivatives","SOLF0:USTF0",1756060308826,318.96,210.69,210.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060309420,318.96,210.69,210.62,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1756060309820,0.03,210.73,210.64,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756060310025,0.03,210.73,210.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060310227,5.47211512,210.76,210.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060310429,0.03,210.78,210.65,26.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756060311023,447.08,210.82,210.61,23.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756060311024,5.47211512,210.77,210.63,23.7451]
["bitfinex-derivatives","SOLF0:USTF0",1756060311233,0.03,210.76,210.61,23.7475]
["bitfinex-derivatives","SOLF0:USTF0",1756060311633,5.47211512,210.75,210.64,4.7487]
["bitfinex-derivatives","SOLF0:USTF0",1756060313733,0.03,210.76,210.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060314632,0.03,210.76,210.64,23.744]
["bitfinex-derivatives","SOLF0:USTF0",1756060315341,5.50211512,210.76,210.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060316235,0.03,210.76,210.63,26.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756060316737,324.64211512,210.82,210.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060316936,324.64211512,210.82,210.7,4.7473]
["bitfinex-derivatives","SOLF0:USTF0",1756060318236,319.17,210.82,210.72,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756060318540,319.17,210.82,210.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060318737,5.47211512,210.81,210.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060318938,5.47211512,210.81,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756060319639,0.03,210.8,210.68,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756060319839,0.03,210.8,210.67,23.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756060320038,0.03,210.8,210.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060320238,0.03,210.8,210.72,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756060320439,127.43,210.8,210.72,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1756060320641,132.90211512,210.8,210.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060320838,0.03,210.8,210.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060321038,127.44,210.79,210.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060321239,0.03,210.8,210.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060321445,319.14,210.82,210.71,26.386]
["bitfinex-derivatives","SOLF0:USTF0",1756060321739,0.03,210.85,210.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060322337,0.03,210.85,210.79,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1756060322533,15.06554443,210.92,210.79,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1756060322747,0.03,210.9,210.75,8.12211512]
["bitfinex-derivatives","SOLF0:USTF0",1756060323244,5.47211512,210.88,210.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060324147,5.47211512,210.88,210.78,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1756060325143,127.2,210.89,210.78,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1756060325344,132.67211512,210.89,210.78,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1756060325543,5.47211512,210.86,210.75,7.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756060325850,5.47211512,210.86,210.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060326343,5.47211512,210.86,210.69,23.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756060326540,0.03,210.82,210.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060326736,5.47211512,210.81,210.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060327148,0.03,210.82,210.71,23.7361]
["bitfinex-derivatives","SOLF0:USTF0",1756060327646,0.03,210.82,210.72,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1756060327846,0.03,210.82,210.71,23.7361]
["bitfinex-derivatives","SOLF0:USTF0",1756060328544,0.03,210.82,210.74,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1756060328741,0.03,210.82,210.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060328946,5.47211512,210.81,210.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756060329142,0.03,210.82,210.64,5.47211512]
["bitfinex-derivatives","SOLF0:USTF0",1756060329143,0.03,210.82,210.68,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756060329348,5.49211512,210.78,210.68,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756060330248,5.49211512,210.78,210.7,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756060330445,5.49211512,210.78,210.66,23.7418]
["bitfinex-derivatives","SOLF0:USTF0",1756060330748,5.49211512,210.78,210.68,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1756060331150,5.49211512,210.78,210.66,23.7418]
["bitfinex-derivatives","SOLF0:USTF0",1756060332555,5.49211512,210.78,210.7,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756060332852,5.49211512,210.78,210.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060333055,5.49211512,210.78,210.66,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1756060333257,5.47211512,210.75,210.66,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1756060333453,0.02,210.74,210.6,26.4583]
["bitfinex-derivatives","SOLF0:USTF0",1756060333755,0.02,210.74,210.64,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756060334261,0.02,210.74,210.67,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1756060335252,0.02,210.74,210.62,26.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756060335253,0.02,210.74,210.64,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1756060335954,5.47211512,210.73,210.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060336160,5.47211512,210.72,210.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060336656,5.47211512,210.72,210.63,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1756060336853,5.47211512,210.72,210.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060337254,5.47211512,210.72,210.62,7.4591]
["bitfinex-derivatives","SOLF0:USTF0",1756060337458,0.02,210.71,210.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060338254,5.47211512,210.72,210.63,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1756060338457,5.49211512,210.72,210.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060339558,5.49211512,210.68,210.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060339758,155.38534688,210.75,210.54,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756060339952,5.47211512,210.64,210.54,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1756060341355,0.02,210.66,210.47,23.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756060341356,5.47211512,210.61,210.47,23.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756060341554,5.47211512,210.61,210.35,251.14398143]
["bitfinex-derivatives","SOLF0:USTF0",1756060341555,5.47211512,210.58,210.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060342355,5.47211512,210.55,210.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060342561,5.47211512,210.52,210.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060342763,0.02,210.57,210.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060342962,5.47211512,210.56,210.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060343161,0.02,210.57,210.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060343162,5.47211512,210.53,210.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060343366,5.47211512,210.5,210.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060343666,0.02,210.53,210.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060343962,5.47211512,210.55,210.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060344757,5.47211512,210.55,210.44,23.7665]
["bitfinex-derivatives","SOLF0:USTF0",1756060345159,0.02,210.59,210.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060345160,5.49211512,210.59,210.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060345462,319.18,210.63,210.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060345755,319.18,210.63,210.57,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756060345961,319.18,210.63,210.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060346560,5.25344688,210.7,210.48,23.7618]
["bitfinex-derivatives","SOLF0:USTF0",1756060346561,5.25344688,210.73,210.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060346762,5.47211512,210.72,210.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060346963,5.49211512,210.71,210.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060347362,0.02,210.71,210.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060347562,5.47211512,210.72,210.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060347563,5.47211512,210.72,210.65,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756060347761,5.47211512,210.75,210.65,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756060347960,446.08,210.76,210.65,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756060348160,5.47211512,210.74,210.65,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1756060348361,324.73211512,210.76,210.67,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1756060348661,324.73211512,210.76,210.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060348963,324.73211512,210.76,210.68,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1756060349156,324.73211512,210.76,210.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060349354,319.26,210.76,210.64,26.4538]
["bitfinex-derivatives","SOLF0:USTF0",1756060349764,0.02,210.77,210.69,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1756060350758,0.02,210.77,210.66,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1756060352757,0.02,210.77,210.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060353463,5.47211512,210.75,210.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060353865,23.7287,210.78,210.55,23.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756060353866,5.47211512,210.72,210.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060354368,5.47211512,210.75,210.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060355067,126.52,210.76,210.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060355068,5.47211512,210.72,210.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060355462,4.7473,210.71,210.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060355770,5.47211512,210.78,210.61,5.47211512]
["bitfinex-derivatives","SOLF0:USTF0",1756060355971,126.48,210.79,210.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060356162,5.47211512,210.78,210.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060356364,5.47211512,210.8,210.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060356863,5.25344688,210.79,210.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060357571,5.25344688,210.78,210.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060357770,5.47211512,210.8,210.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060357771,5.25344688,210.77,210.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756060357972,134.57524747,210.81,210.69,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1756060357973,5.25344688,210.78,210.69,4.7476]
["bitfinex-derivatives","SOLF0:USTF0",1756060358171,5.25344688,210.8,210.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060358574,5.25344688,210.8,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756060358765,5.25344688,210.81,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756060358969,0.02,210.8,210.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060359267,5.25344688,210.78,210.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060359466,5.25344688,210.79,210.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060359865,5.25344688,210.78,210.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060360069,5.25344688,210.8,210.7,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756060360368,5.25344688,210.82,210.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060360668,5.25344688,210.81,210.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060361067,5.25344688,210.82,210.71,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1756060361574,5.25344688,210.84,210.75,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1756060361774,5.25344688,210.88,210.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060362072,5.25344688,210.94,210.8,26.316]
["bitfinex-derivatives","SOLF0:USTF0",1756060362277,5.25344688,210.95,210.85,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1756060362476,10.725562,210.96,210.85,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1756060362967,5.25344688,210.96,210.85,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1756060363167,5.25344688,210.96,210.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060363575,10.745562,210.97,210.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060363871,5.15428369,210.98,210.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060363872,0.02,210.93,210.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060364069,5.27344688,210.93,210.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060364270,0.02,210.93,210.79,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756060364868,0.02,210.93,210.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060365479,4.7623,210.93,210.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060367071,4.7423,210.93,210.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060369175,0.02,210.97,210.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060369579,4.7425,210.92,210.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060369978,5.47211512,210.92,210.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060370174,5.47211512,210.91,210.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060371382,4.7624,210.93,210.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060372280,4.7427,210.91,210.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060372671,5.47211512,210.96,210.82,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1756060372883,10.21361512,210.97,210.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060373073,4.7415,210.97,210.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060373272,0.41298369,210.98,210.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060375983,0.41298369,210.98,210.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060378483,4.7414,210.97,210.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060378779,10.21351512,210.97,210.86,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756060378986,5.47211512,210.97,210.86,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756060379286,0.41298369,210.98,210.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060379690,0.41298369,210.98,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756060379691,5.88509881,210.98,210.85,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756060379984,5.88509881,210.98,210.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060380378,10.62639881,210.98,210.86,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756060380683,10.62639881,210.98,210.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060380684,0.41298369,210.98,210.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060382085,0.41298369,210.98,210.87,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1756060382480,0.41298369,210.98,210.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060383198,0.02,210.95,210.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060383378,0.02,210.95,210.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060384178,0.02,210.95,210.86,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1756060384389,5.47211512,210.96,210.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060384577,0.41298369,210.98,210.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060384785,0.41298369,210.98,210.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756060387189,0.41298369,210.98,210.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060387388,0.41298369,210.98,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756060387588,0.41298369,210.98,210.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060387784,0.41298369,210.98,210.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060387984,0.41298369,210.98,210.94,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756060387985,0.41298369,210.98,210.94,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1756060389079,0.41298369,210.98,210.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060389582,0.41298369,210.98,210.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060389781,0.41298369,210.98,210.92,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1756060390588,97.28,211.0,210.97,5.47211512]
["bitfinex-derivatives","SOLF0:USTF0",1756060390787,97.28,211.0,210.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060391089,97.28,211.0,210.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060392297,97.28,211.0,210.94,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756060392492,97.28,211.0,210.96,5.47211512]
["bitfinex-derivatives","SOLF0:USTF0",1756060392884,97.28,211.0,210.95,7.4016]
["bitfinex-derivatives","SOLF0:USTF0",1756060393493,97.28,211.0,210.97,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1756060393794,97.28,211.0,210.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060393983,97.28,211.0,210.96,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756060394388,97.28,211.0,210.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060394589,97.28,211.0,210.96,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756060394994,97.28,211.0,210.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060395292,97.28,211.0,210.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060395592,86.6093,211.0,210.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756060395794,9.618e-05,211.01,211.0,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060395995,8.987e-05,211.04,211.02,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060396195,8.987e-05,211.04,211.03,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060396598,0.44517217,211.11,211.04,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060396893,0.44517217,211.11,211.06,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060397107,0.44517217,211.11,211.07,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060397296,0.44517217,211.11,211.08,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756060397599,0.44517217,211.11,211.05,29.16981512]
["bitfinex-derivatives","SOLF0:USTF0",1756060397600,0.44517217,211.11,211.09,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060397789,7.217e-05,211.11,211.1,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060397988,3.02410602,211.21,211.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060397989,0.46410602,211.21,211.14,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060398295,0.46410602,211.21,211.13,23.6887]
["bitfinex-derivatives","SOLF0:USTF0",1756060398296,6.02e-06,211.21,211.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060398493,0.34884223,211.24,211.2,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060398799,0.34884223,211.24,211.22,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060398992,0.34884223,211.24,211.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060399190,0.34884223,211.24,211.18,5.47211512]
["bitfinex-derivatives","SOLF0:USTF0",1756060399493,0.34884223,211.24,211.22,5.47211512]
["bitfinex-derivatives","SOLF0:USTF0",1756060399698,0.34884223,211.24,211.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060400500,0.34884223,211.24,211.19,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1756060400795,0.34884223,211.24,211.2,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060401098,0.34884223,211.24,211.17,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756060401397,0.34884223,211.24,211.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060401398,0.34884223,211.24,211.16,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1756060401789,0.34884223,211.24,211.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060401997,0.34884223,211.24,211.16,128.31]
["bitfinex-derivatives","SOLF0:USTF0",1756060402198,0.34884223,211.24,211.11,5.47211512]
["bitfinex-derivatives","SOLF0:USTF0",1756060402396,0.34884223,211.24,211.15,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756060402597,0.34884223,211.24,211.16,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060402995,0.34884223,211.24,211.17,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756060403600,0.34884223,211.24,211.13,23.6888]
["bitfinex-derivatives","SOLF0:USTF0",1756060403601,2.56,211.12,211.0,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1756060403889,8.03211512,211.07,210.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060404191,4.7405,211.01,210.91,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060404393,2.56,211.02,210.87,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756060404993,2.56,211.02,210.88,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060406291,2.56,211.1,210.94,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060406496,2.56,211.1,210.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060407388,2.56,211.1,210.99,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1756060407589,2.56,211.1,210.96,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060407993,2.56,211.1,210.97,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756060408194,2.56,211.1,210.99,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1756060408695,2.56,211.1,210.97,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756060408893,2.56,211.1,210.99,23.7042]
["bitfinex-derivatives","SOLF0:USTF0",1756060409202,0.34884223,211.24,211.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060409203,2.56,211.17,211.0,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060409395,2.56,211.17,211.02,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060409594,2.56,211.17,211.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060410091,2.56,211.17,211.04,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756060410297,2.56,211.15,211.0,23.7034]
["bitfinex-derivatives","SOLF0:USTF0",1756060410492,2.56,211.15,210.99,318.58]
["bitfinex-derivatives","SOLF0:USTF0",1756060410695,2.56,211.11,210.88,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060410894,2.56,211.06,210.91,4.7426]
["bitfinex-derivatives","SOLF0:USTF0",1756060411199,2.56,211.06,210.87,10.7012658]
["bitfinex-derivatives","SOLF0:USTF0",1756060411502,2.56,211.06,210.92,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1756060411701,2.56,211.06,210.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756060411903,2.56,211.06,210.96,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756060412291,2.56,211.06,210.94,23.7102]
["bitfinex-derivatives","SOLF0:USTF0",1756060412496,2.56,211.06,210.94,154.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756060412703,2.56,211.06,210.98,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1756060413098,2.56,211.06,210.91,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756060413292,2.56,211.06,210.92,23.7124]
["bitfinex-derivatives","SOLF0:USTF0",1756060413597,2.56,211.06,210.93,23.7114]
["bitfinex-derivatives","SOLF0:USTF0",1756060413798,2.56,211.06,210.94,23.7102]
["bitfinex-derivatives","SOLF0:USTF0",1756060413999,2.56,211.06,211.0,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1756060414699,2.56,211.06,210.94,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756060415097,2.56,211.06,210.96,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756060415401,2.56,211.06,210.93,153.9514]
["bitfinex-derivatives","SOLF0:USTF0",1756060415603,2.56,211.06,210.95,23.7092]
["bitfinex-derivatives","SOLF0:USTF0",1756060415800,2.56,211.13,211.0,4.7406]
["bitfinex-derivatives","SOLF0:USTF0",1756060416202,16.0690658,211.13,210.97,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756060416401,2.56,211.12,210.97,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1756060416600,2.56,211.12,210.93,153.8914]
["bitfinex-derivatives","SOLF0:USTF0",1756060416801,2.58,211.06,210.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756060417495,4.7392,211.07,210.9,162.6051658]
["bitfinex-derivatives","SOLF0:USTF0",1756060417496,2.58,211.04,210.9,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756060417697,2.58,211.04,210.86,155.6888]
["bitfinex-derivatives","SOLF0:USTF0",1756060418401,2.58,211.02,210.89,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1756060418601,2.58,211.02,210.88,23.7165]
["bitfinex-derivatives","SOLF0:USTF0",1756060418796,4.7395,211.06,210.91,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756060419003,237.65295662,211.19,210.91,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756060419004,2.58,211.15,211.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060420600,2.58,211.15,211.07,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1756060421006,2.58,211.15,211.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060421200,2.58,211.15,211.04,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756060421910,2.58,211.15,211.01,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060422105,2.58,211.15,211.02,23.7013]
["bitfinex-derivatives","SOLF0:USTF0",1756060422308,2.58,211.15,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756060423712,2.58,211.15,211.03,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060424613,2.58,211.15,211.05,4.7394]
["bitfinex-derivatives","SOLF0:USTF0",1756060425011,2.58,211.15,211.04,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060425413,2.58,211.2,211.09,4.7386]
["bitfinex-derivatives","SOLF0:USTF0",1756060425615,2.58,211.2,211.04,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060426314,2.58,211.2,211.07,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1756060427313,4.7364,211.19,211.07,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1756060427904,4.7369,211.17,211.04,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756060428109,2.58,211.18,211.03,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1756060428309,2.58,211.18,211.01,154.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756060428903,2.58,211.18,211.02,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060429107,2.58,211.18,211.03,23.6994]
["bitfinex-derivatives","SOLF0:USTF0",1756060429811,0.34884223,211.24,211.17,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060430315,0.34884223,211.24,211.2,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1756060430712,0.34884223,211.24,211.21,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060431114,0.34884223,211.24,211.22,4.7356]
["bitfinex-derivatives","SOLF0:USTF0",1756060431315,0.34884223,211.24,211.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060431910,0.34884223,211.24,211.21,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060431911,0.31406504,211.27,211.21,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060432218,0.31406504,211.27,211.19,23.6816]
["bitfinex-derivatives","SOLF0:USTF0",1756060432219,0.30881436,211.34,211.26,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060432413,0.30881436,211.34,211.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060432716,1.436e-05,211.34,211.24,9.4704]
["bitfinex-derivatives","SOLF0:USTF0",1756060432914,1.436e-05,211.34,211.33,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060433312,0.31809846,211.37,211.35,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060433622,0.31809846,211.37,211.31,10.7012658]
["bitfinex-derivatives","SOLF0:USTF0",1756060436214,0.31809846,211.37,211.27,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060436415,0.31809846,211.37,211.25,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060436816,4.7331,211.34,211.23,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756060437626,4.7336,211.32,211.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060437822,2.58,211.35,211.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060438625,4.7332,211.34,211.2,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1756060438823,2.58,211.35,211.2,4.7361]
["bitfinex-derivatives","SOLF0:USTF0",1756060439220,2.58,211.35,211.19,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060439620,2.58,211.35,211.19,25.6121]
["bitfinex-derivatives","SOLF0:USTF0",1756060440227,2.58,211.35,211.2,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060440427,2.58,211.35,211.23,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1756060440628,2.58,211.35,211.2,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060440829,2.58,211.35,211.26,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1756060441026,2.58,211.35,211.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060441429,0.31809846,211.37,211.27,4.7346]
["bitfinex-derivatives","SOLF0:USTF0",1756060441634,0.31809846,211.37,211.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060442233,0.31809846,211.37,211.26,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060442625,0.31809846,211.37,211.27,4.7345]
["bitfinex-derivatives","SOLF0:USTF0",1756060442830,0.31809846,211.37,211.26,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060443437,0.31809846,211.37,211.29,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1756060443841,0.31809846,211.37,211.31,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1756060444334,0.31809846,211.37,211.18,23.6829]
["bitfinex-derivatives","SOLF0:USTF0",1756060444535,0.31809846,211.37,211.24,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060444942,0.31809846,211.37,211.25,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1756060445430,0.31809846,211.37,211.24,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060445635,2.58,211.36,211.24,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060446633,2.58,211.35,211.18,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060446934,2.58,211.35,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1756060446935,4.7332,211.34,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1756060447325,2.58,211.35,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1756060447535,2.64,211.31,211.17,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1756060447736,2.64,211.31,211.18,23.6834]
["bitfinex-derivatives","SOLF0:USTF0",1756060447933,2.64,211.31,211.11,450.14]
["bitfinex-derivatives","SOLF0:USTF0",1756060447934,0.44083811,211.4,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756060448126,2.64,211.47,211.39,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060448338,2.64,211.47,211.35,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060448640,2.64,211.42,211.32,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060448830,2.64,211.41,211.17,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756060449031,2.64,211.41,211.26,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1756060449339,2.64,211.41,211.28,23.6721]
["bitfinex-derivatives","SOLF0:USTF0",1756060449535,2.64,211.41,211.27,10.3812658]
["bitfinex-derivatives","SOLF0:USTF0",1756060449736,2.64,211.41,211.28,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1756060449936,356.148,211.5,211.27,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060450138,2.64,211.49,211.37,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1756060450339,2.64,211.49,211.32,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060450744,2.64,211.49,211.36,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1756060450938,2.64,211.49,211.32,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060451442,23.6523,211.46,211.27,10.3812658]
["bitfinex-derivatives","SOLF0:USTF0",1756060451639,2.64,211.45,211.27,34.0539658]
["bitfinex-derivatives","SOLF0:USTF0",1756060451841,2.64,211.45,211.33,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1756060452143,2.64,211.45,211.32,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060452733,4.7311,211.43,211.32,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1756060453041,318.26,211.5,211.34,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060453641,318.26,211.5,211.37,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756060454242,4.7302,211.47,211.37,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756060454445,318.26,211.5,211.39,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1756060455842,4.7293,211.51,211.4,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060456046,2.64,211.59,211.4,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060456241,2.64,211.59,211.42,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060456438,2.64,211.59,211.43,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060456847,2.64,211.59,211.46,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1756060457046,2.64,211.59,211.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060457248,2.64,211.64,211.47,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060457449,2.64,211.64,211.5,13.5006658]
["bitfinex-derivatives","SOLF0:USTF0",1756060458051,2.64,211.67,211.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060458547,14.24,211.74,211.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060458548,2.64,211.62,211.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060459049,23.6378,211.59,211.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060459346,2.64,211.64,211.48,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060459740,23.6355,211.61,211.46,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756060459941,23.6355,211.61,211.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060459942,2.64,211.6,211.46,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060460343,2.64,211.6,211.47,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1756060460845,2.64,211.6,211.49,13.5008658]
["bitfinex-derivatives","SOLF0:USTF0",1756060461044,26.2644,211.71,211.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060461245,2.64,211.7,211.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060461749,4.7256,211.68,211.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060461952,23.6268,211.69,211.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060462347,0.82233539,211.74,211.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060462348,4.7246,211.72,211.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060462741,4.7255,211.68,211.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060463147,26.2653,211.7,211.53,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060464152,23.6268,211.69,211.53,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060464342,23.6268,211.69,211.52,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060464343,2.64,211.68,211.52,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060465051,2.64,211.68,211.56,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1756060465245,2.64,211.68,211.56,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756060465647,4.7251,211.7,211.56,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756060465648,4.7251,211.7,211.56,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060465847,4.7244,211.73,211.59,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060466047,23.6146,211.8,211.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060466251,23.6145,211.8,211.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060466653,2.64,211.81,211.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060466850,4.7229,211.8,211.66,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1756060467151,4.7229,211.8,211.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060467353,2.64,211.81,211.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060467952,4.7233,211.78,211.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060468158,24.43074693,211.85,211.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060468361,23.6088,211.85,211.71,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060468550,2.64,211.84,211.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060468754,4.7229,211.8,211.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060469458,7.3629,211.8,211.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060470361,4.7238,211.76,211.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060470551,4.7238,211.76,211.63,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060470750,2.64,211.8,211.63,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060470962,2.64,211.8,211.68,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060471859,23.6087,211.85,211.7,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1756060472255,4.7224,211.82,211.7,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1756060472461,317.96,211.89,211.75,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060472462,2.64,211.88,211.75,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060472856,4.7217,211.85,211.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060473063,2.64,211.84,211.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060474057,320.6,211.89,211.75,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1756060474264,320.6,211.89,211.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060474660,325.3208,211.89,211.74,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756060474861,2.64,211.94,211.79,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060475061,2.64,211.94,211.77,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060475663,2.64,211.94,211.8,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1756060475964,2.64,211.94,211.8,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060476167,2.64,211.94,211.81,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1756060476468,2.64,211.94,211.81,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060477163,2.64,211.94,211.72,25.2228]
["bitfinex-derivatives","SOLF0:USTF0",1756060477360,2.64,211.94,211.77,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060477559,2.64,211.94,211.75,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060477764,2.5,211.9,211.79,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060478259,7.2207,211.9,211.79,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060478463,2.5,211.9,211.77,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060478969,4.7208,211.89,211.77,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060479263,2.5,211.9,211.77,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060479672,4.7211,211.88,211.77,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060479863,2.5,211.9,211.77,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060480168,2.5,211.9,211.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060480169,23.6045,211.89,211.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060480363,2.5,211.88,211.76,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060480568,2.5,211.88,211.71,328.1112658]
["bitfinex-derivatives","SOLF0:USTF0",1756060480769,2.5,211.83,211.71,328.1112658]
["bitfinex-derivatives","SOLF0:USTF0",1756060480972,2.5,211.83,211.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060481163,4.7235,211.77,211.64,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060481364,2.5,211.77,211.64,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060481663,2.5,211.77,211.68,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060481863,4.7226,211.81,211.68,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060482162,2.5,211.82,211.64,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060482365,134.48,211.86,211.64,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060482366,2.5,211.76,211.64,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060482563,2.5,211.76,211.6,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060482768,2.5,211.76,211.61,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060483367,2.5,211.76,211.65,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1756060483674,2.5,211.83,211.68,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060483964,2.5,211.78,211.65,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060484470,2.5,211.78,211.59,317.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756060484667,2.5,211.73,211.59,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756060484868,4.7261,211.66,211.59,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756060485065,8.7712658,211.74,211.59,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756060485066,2.5,211.76,211.6,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060485266,23.6843,211.84,211.59,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756060485267,2.5,211.74,211.59,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756060485669,2.5,211.77,211.62,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060485862,2.5,211.85,211.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060486066,2.5,211.77,211.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060486363,23.6041,211.89,211.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060486570,2.5,211.88,211.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060486765,2.5,211.83,211.69,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060486969,2.5,211.83,211.66,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060487360,2.5,211.83,211.68,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1756060487565,2.5,211.83,211.7,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060487766,2.5,211.89,211.76,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1756060487970,2.5,211.89,211.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060488567,2.5,211.89,211.7,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060489070,4.721,211.88,211.7,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060489267,2.5,211.89,211.7,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060489464,2.5,211.89,211.73,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1756060489966,2.5,211.89,211.7,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060490363,2.5,211.86,211.7,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060490559,2.5,211.86,211.63,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060490868,2.5,211.78,211.64,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060492066,2.5,211.78,211.64,13.4974658]
["bitfinex-derivatives","SOLF0:USTF0",1756060492368,2.5,211.78,211.64,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060493180,4.7222,211.83,211.68,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060493469,2.5,211.83,211.68,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060493672,2.5,211.83,211.71,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1756060495968,4.7223,211.82,211.68,15.0965658]
["bitfinex-derivatives","SOLF0:USTF0",1756060496169,4.7223,211.82,211.68,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756060496366,4.7229,211.8,211.68,15.0965658]
["bitfinex-derivatives","SOLF0:USTF0",1756060496564,2.5,211.79,211.64,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060498661,2.5,211.79,211.68,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1756060498867,4.722,211.84,211.72,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060499171,2.5,211.87,211.72,13.4956658]
["bitfinex-derivatives","SOLF0:USTF0",1756060499571,2.5,211.84,211.69,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756060500071,4.7221,211.83,211.69,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1756060500272,23.6109,211.83,211.64,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060500471,37.8486,211.85,211.67,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060500472,2.5,211.81,211.67,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060500669,2.5,211.81,211.68,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060500874,2.5,211.81,211.71,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060501067,2.5,211.86,211.72,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060501469,7.2215,211.86,211.75,4.7238]
["bitfinex-derivatives","SOLF0:USTF0",1756060501669,2.5,211.81,211.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060501974,4.7235,211.77,211.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060502572,4.724,211.75,211.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060502775,23.616,211.79,211.67,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060502974,2.5,211.79,211.62,319.2]
["bitfinex-derivatives","SOLF0:USTF0",1756060503470,2.5,211.71,211.59,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756060503873,2.5,211.69,211.59,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756060504671,8.7712658,211.68,211.59,0.1725]
["bitfinex-derivatives","SOLF0:USTF0",1756060504872,2.5,211.63,211.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060505068,4.7282,211.56,211.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060505771,2.5,211.58,211.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060506182,30.8667,211.58,211.44,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060506372,8.7712658,211.58,211.39,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060506572,23.641,211.56,211.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060506772,4.7296,211.5,211.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060507771,4.7299,211.48,211.33,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756060508167,2.61,211.49,211.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060508672,9.59446682,211.52,211.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060508673,2.61,211.47,211.33,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060508874,2.61,211.47,211.29,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1756060509078,2.61,211.47,211.3,23.6698]
["bitfinex-derivatives","SOLF0:USTF0",1756060509272,2.61,211.47,211.31,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060509473,2.61,211.47,211.31,6.3337]
["bitfinex-derivatives","SOLF0:USTF0",1756060509669,2.61,211.47,211.32,23.6673]
["bitfinex-derivatives","SOLF0:USTF0",1756060509872,317.66,211.53,211.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060509873,320.27,211.53,211.35,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060510069,2.61,211.59,211.39,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060510268,2.61,211.59,211.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060511277,4.7277,211.58,211.43,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060511882,4.7277,211.58,211.43,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1756060512475,2.61,211.59,211.38,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1756060512476,320.27,211.65,211.46,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060512982,4.7267,211.63,211.47,4.7301]
["bitfinex-derivatives","SOLF0:USTF0",1756060513183,4.7267,211.63,211.46,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060513584,23.6354,211.61,211.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060513785,2.61,211.6,211.46,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060514182,2.61,211.55,211.42,4.7311]
["bitfinex-derivatives","SOLF0:USTF0",1756060514382,2.61,211.55,211.4,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060514680,4.7297,211.5,211.35,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060514878,2.61,211.49,211.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060515675,7.3398,211.49,211.35,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1756060516088,2.61,211.49,211.34,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060516678,2.61,211.49,211.36,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060516876,11.3812658,211.55,211.37,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060517079,4.7291,211.52,211.39,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1756060517480,2.61,211.55,211.37,25.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756060517481,2.61,211.55,211.4,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060517689,2.61,211.55,211.41,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060518575,2.61,211.55,211.41,25.2574]
["bitfinex-derivatives","SOLF0:USTF0",1756060518779,23.6334,211.63,211.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060518780,2.61,211.62,211.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060519286,2.61,211.62,211.48,13.5010658]
["bitfinex-derivatives","SOLF0:USTF0",1756060519583,2.61,211.62,211.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060519779,4.7274,211.6,211.46,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1756060519986,2.61,211.62,211.45,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060520182,2.61,211.62,211.49,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060520387,2.61,211.62,211.5,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060520783,2.61,211.62,211.52,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1756060520988,4.726,211.66,211.53,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060521180,2.61,211.68,211.54,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060521888,2.61,211.75,211.57,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060522390,4.7244,211.73,211.57,10.3712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060522584,4.7244,211.73,211.59,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1756060522885,4.7244,211.73,211.57,34.0107658]
["bitfinex-derivatives","SOLF0:USTF0",1756060523591,2.61,211.75,211.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060524490,2.61,211.75,211.65,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1756060527889,2.61,211.75,211.62,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756060528291,7.334,211.75,211.62,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1756060528492,2.61,211.75,211.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060529084,2.61,211.75,211.63,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756060529485,2.61,211.75,211.62,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060530394,2.61,211.75,211.65,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1756060530696,4.7231,211.79,211.65,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1756060531293,2.61,211.8,211.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060532192,4.7233,211.78,211.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060532992,4.7237,211.76,211.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060534200,2.61,211.8,211.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060535590,2.61,211.8,211.66,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756060535591,4.7231,211.79,211.66,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756060535994,2.61,211.8,211.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060536999,4.7239,211.75,211.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060537906,4.7244,211.73,211.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060538200,31.47654688,211.81,211.61,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060538499,26.2231,211.81,211.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060539494,4.7235,211.77,211.66,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1756060539696,4.7235,211.77,211.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060539895,23.6153,211.79,211.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060540101,4.7239,211.75,211.63,6.3363]
["bitfinex-derivatives","SOLF0:USTF0",1756060540795,4.7239,211.75,211.65,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1756060541098,4.7244,211.73,211.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060541695,4.7249,211.71,211.59,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1756060542098,2.61,211.7,211.58,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060542301,2.61,211.7,211.58,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756060543306,4.7257,211.67,211.58,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1756060543502,4.7257,211.67,211.56,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1756060543898,4.7261,211.66,211.55,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1756060544698,2.61,211.67,211.55,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1756060544903,2.61,211.67,211.56,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060545296,2.61,211.67,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1756060545496,8.7712658,211.74,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1756060545697,2.61,211.73,211.6,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1756060547300,2.61,211.73,211.6,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060547604,2.61,211.73,211.6,134.89]
["bitfinex-derivatives","SOLF0:USTF0",1756060547798,2.61,211.73,211.62,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060547993,5.25344688,211.81,211.62,8.7712658]
["bitfinex-derivatives","SOLF0:USTF0",1756060547994,2.61,211.78,211.66,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1756060548704,2.61,211.78,211.68,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1756060549205,2.61,211.78,211.67,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060550297,4.7225,211.82,211.68,23.6269]
["bitfinex-derivatives","SOLF0:USTF0",1756060550502,4.7225,211.82,211.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060550903,2.61,211.83,211.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060551305,2.61,211.83,211.71,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060551504,2.61,211.83,211.73,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756060552001,4.7218,211.85,211.73,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756060553306,2.61,211.87,211.77,10.13683899]
["bitfinex-derivatives","SOLF0:USTF0",1756060553507,341.2787,211.94,211.77,10.13683899]
["bitfinex-derivatives","SOLF0:USTF0",1756060553508,2.61,211.92,211.77,10.13683899]
["bitfinex-derivatives","SOLF0:USTF0",1756060553703,2.61,211.92,211.8,4.7228]
["bitfinex-derivatives","SOLF0:USTF0",1756060553904,2.61,211.92,211.81,5.41343899]
["bitfinex-derivatives","SOLF0:USTF0",1756060554500,7.3302,211.92,211.78,7.02343899]
["bitfinex-derivatives","SOLF0:USTF0",1756060555307,4.7206,211.9,211.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060556907,4.7211,211.88,211.78,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060559008,2.61,211.86,211.62,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060559311,2.61,211.78,211.63,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060559501,4.7235,211.77,211.63,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756060560504,2.61,211.78,211.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060560908,4.7228,211.8,211.66,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060562313,4.7228,211.8,211.69,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060563115,2.61,211.58,211.5,3.85985906]
["bitfinex-derivatives","SOLF0:USTF0",1756060563413,2.61,211.58,211.36,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1756060563414,2.61,211.58,211.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060563619,4.728,211.57,211.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060563813,4.728,211.57,211.44,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060564015,2.61,211.58,211.44,137.29]
["bitfinex-derivatives","SOLF0:USTF0",1756060564519,2.61,211.58,211.44,10.3087451]
["bitfinex-derivatives","SOLF0:USTF0",1756060565416,2.61,211.58,211.45,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756060565618,4.7279,211.57,211.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060565814,4.7279,211.57,211.45,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060566119,4.7279,211.57,211.46,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1756060566418,4.7279,211.57,211.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060566419,4.7279,211.57,211.47,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1756060566814,4.7279,211.57,211.44,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060567120,32.3387451,211.57,211.31,23.6687]
["bitfinex-derivatives","SOLF0:USTF0",1756060567322,2.62,211.54,211.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060567516,8.6987451,211.53,211.38,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060567921,8.6987451,211.53,211.39,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1756060568119,2.62,211.54,211.4,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060568318,8.6987451,211.8,211.39,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1756060568319,2.62,211.63,211.45,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060568524,2.62,211.63,211.45,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1756060568724,2.62,211.63,211.48,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060568920,2.62,211.63,211.49,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060569220,2.62,211.63,211.51,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1756060569422,2.62,211.63,211.49,319.27]
["bitfinex-derivatives","SOLF0:USTF0",1756060569624,2.62,211.68,211.53,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060570023,2.62,211.68,211.54,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1756060570615,2.62,211.68,211.55,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1756060570814,2.62,211.68,211.56,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1756060571021,2.62,211.68,211.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060571215,4.7244,211.73,211.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060571216,2.62,211.73,211.57,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060571622,2.62,211.73,211.6,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060571924,2.62,211.78,211.61,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756060572127,2.62,211.78,211.64,4.7261]
["bitfinex-derivatives","SOLF0:USTF0",1756060572319,2.62,211.78,211.65,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756060572824,2.62,211.78,211.64,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060573032,2.62,211.78,211.65,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756060573217,2.62,211.78,211.62,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060573417,2.62,211.77,211.6,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1756060573618,2.62,211.77,211.6,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1756060573817,2.62,211.7,211.56,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060574025,2.62,211.7,211.55,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756060574026,23.6264,211.69,211.51,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060574218,2.62,211.68,211.55,4.7282]
["bitfinex-derivatives","SOLF0:USTF0",1756060575922,2.62,211.68,211.53,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756060576426,2.62,211.68,211.54,4.7285]
["bitfinex-derivatives","SOLF0:USTF0",1756060576825,2.62,211.74,211.61,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1756060577026,2.62,211.74,211.62,144.1987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060577232,2.62,211.74,211.63,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060577425,5.25344688,211.87,211.75,23.6194]
["bitfinex-derivatives","SOLF0:USTF0",1756060577625,2.62,211.96,211.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060577828,2.62,211.96,211.81,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060578532,2.62,211.96,211.82,28.3339]
["bitfinex-derivatives","SOLF0:USTF0",1756060578728,2.62,211.96,211.82,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1756060578927,2.62,211.96,211.81,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060581330,2.62,211.96,211.78,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060581533,2.62,211.94,211.78,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060581734,7.3398,211.94,211.78,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060582237,2.62,211.91,211.76,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060582736,2.62,211.91,211.8,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060583139,160.333,211.99,211.8,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060583140,794.0,212.08,211.88,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060583439,2.62,212.04,211.88,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060583638,2.62,212.04,211.89,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060584440,2.62,212.04,211.85,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060584740,4.7183,212.01,211.85,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060584928,2.62,212.01,211.85,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060585333,4.7192,211.97,211.85,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060585938,4.7196,211.95,211.82,9.4787451]
["bitfinex-derivatives","SOLF0:USTF0",1756060587436,4.72,211.93,211.82,9.4787451]
["bitfinex-derivatives","SOLF0:USTF0",1756060588144,2.62,211.86,211.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060589144,2.62,211.86,211.74,9.4787451]
["bitfinex-derivatives","SOLF0:USTF0",1756060589532,7.3416,211.86,211.74,9.4787451]
["bitfinex-derivatives","SOLF0:USTF0",1756060589737,2.62,211.86,211.74,9.4787451]
["bitfinex-derivatives","SOLF0:USTF0",1756060590141,4.722,211.84,211.74,9.4787451]
["bitfinex-derivatives","SOLF0:USTF0",1756060591539,23.6075,211.86,211.74,9.4787451]
["bitfinex-derivatives","SOLF0:USTF0",1756060591741,4.7224,211.82,211.74,9.4787451]
["bitfinex-derivatives","SOLF0:USTF0",1756060592643,4.7218,211.85,211.74,9.4787451]
["bitfinex-derivatives","SOLF0:USTF0",1756060593148,26.2156,211.97,211.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060593647,4.7209,211.89,211.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060594248,4.7214,211.87,211.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060595446,4.7206,211.9,211.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060597850,4.7211,211.88,211.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060599754,23.5956,211.97,211.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060599755,23.6087,211.85,211.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060600550,4.7227,211.81,211.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060601756,4.722,211.84,211.73,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060602151,23.6087,211.85,211.73,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060603245,4.7224,211.82,211.73,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060605557,4.7218,211.85,211.73,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060606663,4.7221,211.83,211.73,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060607354,26.1167,211.87,211.72,135.55]
["bitfinex-derivatives","SOLF0:USTF0",1756060607355,2.51,211.82,211.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060607561,2.51,211.82,211.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060608154,4.7235,211.77,211.66,5.4958]
["bitfinex-derivatives","SOLF0:USTF0",1756060608360,4.7235,211.77,211.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060608767,2.51,211.78,211.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060608955,4.725,211.7,211.61,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060609261,2.51,211.71,211.56,143.9487451]
["bitfinex-derivatives","SOLF0:USTF0",1756060609555,2.51,211.71,211.56,9.4687451]
["bitfinex-derivatives","SOLF0:USTF0",1756060609861,2.51,211.71,211.56,144.1887451]
["bitfinex-derivatives","SOLF0:USTF0",1756060610060,23.6235,211.85,211.56,144.1887451]
["bitfinex-derivatives","SOLF0:USTF0",1756060610061,2.51,211.76,211.61,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060611557,4.7243,211.74,211.63,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756060612963,2.51,211.73,211.56,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060613354,2.51,211.69,211.52,13.4276451]
["bitfinex-derivatives","SOLF0:USTF0",1756060613554,2.51,211.69,211.5,142.9587451]
["bitfinex-derivatives","SOLF0:USTF0",1756060613755,2.51,211.62,211.51,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1756060614157,2.51,211.62,211.5,142.9587451]
["bitfinex-derivatives","SOLF0:USTF0",1756060615562,2.51,211.62,211.52,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1756060616061,7.2368,211.62,211.49,5.4995]
["bitfinex-derivatives","SOLF0:USTF0",1756060616266,2.51,211.62,211.49,9.4687451]
["bitfinex-derivatives","SOLF0:USTF0",1756060616760,2.51,211.62,211.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060617068,2.51,211.62,211.5,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060617563,2.51,211.62,211.5,13.4282451]
["bitfinex-derivatives","SOLF0:USTF0",1756060620567,4.727,211.61,211.5,8.6987451]
["bitfinex-derivatives","SOLF0:USTF0",1756060620765,2.51,211.6,211.44,9.4687451]
["bitfinex-derivatives","SOLF0:USTF0",1756060621262,2.51,211.54,211.43,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756060622170,4.7294,211.51,211.43,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756060622464,2.51,211.5,211.43,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756060622770,4.7287,211.54,211.43,138.75240977]
["bitfinex-derivatives","SOLF0:USTF0",1756060623265,2.51,211.55,211.45,4.7305]
["bitfinex-derivatives","SOLF0:USTF0",1756060623469,2.51,211.55,211.44,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060623658,2.51,211.62,211.48,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060623858,4.727,211.61,211.49,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060624262,2.51,211.62,211.44,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060624464,2.51,211.53,211.4,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756060624659,2.51,211.53,211.32,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060624866,2.51,211.53,211.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060625163,7.2401,211.48,211.35,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1756060625371,2.51,211.48,211.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060625569,7.2413,211.42,211.3,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1756060625967,2.51,211.47,211.32,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060626160,2.51,211.47,211.33,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060626570,2.51,211.47,211.34,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060626770,2.66,211.57,211.38,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060627068,2.66,211.57,211.39,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060627271,4.7287,211.54,211.41,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1756060627459,9.4544,211.61,211.42,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060627460,2.66,211.53,211.42,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060627662,4.7284,211.55,211.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060627864,7.3884,211.55,211.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060628060,2.66,211.55,211.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060628266,2.66,211.55,211.43,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1756060628675,2.66,211.55,211.43,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060628867,4.7291,211.52,211.38,143.21930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060629067,2.66,211.54,211.38,9.51930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060629468,2.66,211.5,211.38,9.51930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060629671,2.66,211.5,211.34,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060629869,4.73,211.48,211.34,13.46220777]
["bitfinex-derivatives","SOLF0:USTF0",1756060630177,2.66,211.5,211.34,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060630371,2.66,211.5,211.4,5.5216]
["bitfinex-derivatives","SOLF0:USTF0",1756060630567,2.66,211.57,211.42,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060630780,2.66,211.57,211.46,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060630970,2.66,211.57,211.46,13.45960777]
["bitfinex-derivatives","SOLF0:USTF0",1756060631477,2.66,211.57,211.46,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1756060632173,2.66,211.57,211.48,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756060632370,2.66,211.66,211.49,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060632667,2.66,211.64,211.5,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060633066,4.7266,211.63,211.5,13.45860777]
["bitfinex-derivatives","SOLF0:USTF0",1756060633265,2.66,211.64,211.5,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060633875,2.66,211.75,211.55,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060634070,2.66,211.75,211.58,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060634276,2.66,211.75,211.62,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060634669,2.66,211.75,211.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060635273,11.38930777,211.75,211.55,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060635469,2.66,211.74,211.55,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060635676,2.66,211.74,211.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060636470,2.66,211.74,211.57,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1756060637179,2.66,211.74,211.59,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1756060637380,2.66,211.74,211.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060637777,23.6078,211.86,211.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060638085,2.66,211.8,211.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060638778,2.66,211.79,211.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060639382,4.7234,211.78,211.62,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1756060639571,2.66,211.77,211.62,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1756060640684,2.66,211.77,211.6,24.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756060640685,2.66,211.77,211.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060641379,2.66,211.77,211.62,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060641578,2.66,211.77,211.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060642176,4.7242,211.74,211.58,9.51930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060642480,2.66,211.77,211.58,9.51930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060642880,7.3836,211.77,211.64,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1756060643985,7.3836,211.77,211.66,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756060643986,2.66,211.77,211.66,5.5157]
["bitfinex-derivatives","SOLF0:USTF0",1756060644481,2.66,211.82,211.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060645080,2.66,211.82,211.72,4.7245]
["bitfinex-derivatives","SOLF0:USTF0",1756060645282,2.66,211.82,211.7,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060645485,4.7216,211.86,211.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060645780,2.66,211.85,211.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060646284,4.7219,211.84,211.71,5.5148]
["bitfinex-derivatives","SOLF0:USTF0",1756060646476,23.6064,211.87,211.65,156.6707]
["bitfinex-derivatives","SOLF0:USTF0",1756060646477,2.66,211.83,211.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060646882,4.7225,211.81,211.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060647388,4.7235,211.77,211.65,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756060647882,7.3833,211.78,211.65,5.5159]
["bitfinex-derivatives","SOLF0:USTF0",1756060648590,2.66,211.78,211.67,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1756060649080,4.7227,211.81,211.69,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1756060649980,2.66,211.87,211.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060650988,2.66,211.93,211.76,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060651179,2.66,211.93,211.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060651386,4.7203,211.91,211.8,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1756060652381,2.66,211.93,211.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060653583,4.7202,211.92,211.79,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1756060653781,26.2619,211.91,211.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060653985,2.66,211.91,211.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060654892,2.66,211.93,211.74,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060656482,23.601,211.92,211.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060657486,4.721,211.89,211.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060657983,2.47,211.91,211.78,8.72930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060658187,2.47,211.91,211.79,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060658382,2.47,211.96,211.81,4.7225]
["bitfinex-derivatives","SOLF0:USTF0",1756060658982,4.7217,211.85,211.79,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060659182,26.0732,211.9,211.74,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1756060660294,4.7214,211.86,211.74,5.494]
["bitfinex-derivatives","SOLF0:USTF0",1756060661289,4.7219,211.84,211.74,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060661884,2.47,211.94,211.75,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060663097,2.47,211.94,211.75,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756060663593,4.721,211.88,211.76,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1756060663794,2.47,211.88,211.75,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060664394,4.7216,211.86,211.75,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060664594,2.47,211.88,211.75,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060665198,7.1921,211.84,211.72,136.5844]
["bitfinex-derivatives","SOLF0:USTF0",1756060665899,4.7223,211.83,211.7,318.49]
["bitfinex-derivatives","SOLF0:USTF0",1756060666197,2.47,211.84,211.71,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756060666398,4.7223,211.83,211.71,136.4648]
["bitfinex-derivatives","SOLF0:USTF0",1756060667697,4.7226,211.81,211.71,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756060667898,4.7226,211.81,211.7,449.99]
["bitfinex-derivatives","SOLF0:USTF0",1756060668198,4.7226,211.81,211.7,318.49]
["bitfinex-derivatives","SOLF0:USTF0",1756060668396,4.723,211.8,211.7,318.49]
["bitfinex-derivatives","SOLF0:USTF0",1756060669301,4.723,211.8,211.69,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756060669302,2.47,211.79,211.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060669505,2.47,211.79,211.61,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060669698,2.47,211.79,211.61,9.49930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060669898,2.47,211.79,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1756060669899,4.7234,211.78,211.65,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1756060670107,2.47,211.8,211.61,9.49930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060670604,2.47,211.74,211.62,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1756060670905,2.47,211.74,211.61,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060671097,2.47,211.74,211.61,9.49930777]
["bitfinex-derivatives","SOLF0:USTF0",1756060671298,2.47,211.74,211.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060672605,2.47,211.74,211.64,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1756060673005,2.47,211.74,211.63,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060673204,2.47,211.74,211.64,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1756060674001,23.6131,211.81,211.66,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1756060674002,2.47,211.8,211.66,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1756060674207,4.7234,211.78,211.66,4.7258]
["bitfinex-derivatives","SOLF0:USTF0",1756060675310,4.7234,211.78,211.66,10.1449021]
["bitfinex-derivatives","SOLF0:USTF0",1756060676407,4.7234,211.78,211.68,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1756060677013,2.47,211.8,211.68,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1756060678608,4.723,211.79,211.68,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1756060678811,2.47,211.8,211.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060680615,4.7235,211.77,211.67,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060681712,2.47,211.87,211.71,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060682011,2.47,211.85,211.71,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060683512,4.723,211.8,211.71,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060685014,2.47,211.81,211.71,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060686113,2.47,211.86,211.71,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060686908,2.62,211.82,211.71,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060687514,4.7228,211.81,211.71,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060688116,2.62,211.82,211.71,5.4946]
["bitfinex-derivatives","SOLF0:USTF0",1756060688318,2.62,211.82,211.71,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060689311,4.723,211.8,211.71,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060691018,7.3442,211.74,211.64,6.2091021]
["bitfinex-derivatives","SOLF0:USTF0",1756060691218,2.62,211.74,211.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060691715,5.28573726,211.73,211.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060691914,5.28573726,211.73,211.47,317.58]
["bitfinex-derivatives","SOLF0:USTF0",1756060691915,5.28573726,211.7,211.55,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060692220,2.62,211.65,211.55,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060692414,3.76519937,211.64,211.55,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060692808,2.62,211.65,211.55,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060694115,10.01093726,211.69,211.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060694309,4.7252,211.69,211.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060694510,2.62,211.7,211.59,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060694922,2.62,211.7,211.59,10.1465021]
["bitfinex-derivatives","SOLF0:USTF0",1756060695122,9.4457,211.8,211.55,23.6418]
["bitfinex-derivatives","SOLF0:USTF0",1756060695123,2.62,211.74,211.62,6.2091021]
["bitfinex-derivatives","SOLF0:USTF0",1756060695713,2.62,211.74,211.66,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060695917,23.6133,211.81,211.66,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060696118,2.62,211.79,211.66,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060696620,4.7237,211.76,211.66,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060697718,4.7237,211.76,211.64,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1756060697920,7.3437,211.76,211.66,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060698119,4.7242,211.74,211.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060698321,4.7242,211.74,211.64,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060698522,2.62,211.76,211.63,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060698721,2.62,211.76,211.68,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060700421,2.62,211.82,211.72,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060700725,2.62,211.82,211.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060700924,4.7219,211.85,211.76,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060701325,2.62,211.87,211.76,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060701525,4.7215,211.86,211.76,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060702025,2.62,211.87,211.75,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060702228,7.3414,211.87,211.75,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060702722,7.3414,211.87,211.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060702723,2.62,211.87,211.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060702931,2.62,211.87,211.73,6.2091021]
["bitfinex-derivatives","SOLF0:USTF0",1756060703122,2.62,211.87,211.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756060703326,4.7217,211.85,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060703522,2.62,211.87,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060703722,2.62,211.87,211.78,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060704020,7.3421,211.83,211.73,6.2091021]
["bitfinex-derivatives","SOLF0:USTF0",1756060704216,2.62,211.83,211.73,6.2091021]
["bitfinex-derivatives","SOLF0:USTF0",1756060707118,4.7224,211.82,211.73,6.2091021]
["bitfinex-derivatives","SOLF0:USTF0",1756060707619,2.62,211.87,211.76,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060709930,4.7216,211.86,211.75,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060710828,2.62,211.87,211.7,23.6251]
["bitfinex-derivatives","SOLF0:USTF0",1756060710829,2.62,211.87,211.8,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060711027,2.62,211.91,211.8,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060712233,4.7197,211.94,211.82,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060712530,4.7197,211.94,211.84,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060713129,7.3392,211.96,211.84,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060713330,7.3392,211.96,211.85,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060714337,2.62,211.96,211.86,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060716232,2.62,211.96,211.83,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756060716233,7.3399,211.93,211.83,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060716537,2.62,211.93,211.83,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060718634,2.62,211.93,211.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060720529,4.7197,211.94,211.87,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060722232,2.66,212.02,211.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060722639,2.66,212.02,211.9,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060723833,2.66,211.97,211.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060724230,2.66,211.97,211.85,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060724435,2.66,211.93,211.85,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060725636,7.3799,211.93,211.85,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060725840,7.3799,211.93,211.82,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060726238,2.66,211.93,211.82,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060726436,23.602,211.91,211.77,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060726635,2.66,211.85,211.73,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060728845,2.66,211.84,211.71,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060729145,2.66,211.78,211.69,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060729845,2.66,211.78,211.69,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060730143,4.7227,211.81,211.69,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060730845,4.7227,211.81,211.72,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060731743,7.382,211.84,211.72,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060733939,2.66,211.84,211.72,10.9136021]
["bitfinex-derivatives","SOLF0:USTF0",1756060734140,2.66,211.84,211.75,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060734340,2.66,211.84,211.72,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1756060734341,2.66,211.84,211.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060734534,23.6056,211.88,211.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060734535,4.7231,211.79,211.72,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060734745,4.7231,211.79,211.69,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060735742,2.66,211.8,211.69,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060736644,2.66,211.8,211.7,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060737246,2.66,211.8,211.68,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060738045,4.7235,211.77,211.68,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060738441,2.66,211.76,211.66,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060739442,2.66,211.76,211.62,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060739646,2.66,211.76,211.63,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060740143,2.66,211.71,211.59,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060740351,2.66,211.71,211.57,6.1891021]
["bitfinex-derivatives","SOLF0:USTF0",1756060741243,29.0390021,211.75,211.58,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060741244,23.6199,211.75,211.58,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060741548,2.66,211.78,211.65,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060742343,2.66,211.78,211.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060742646,4.7238,211.76,211.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060743445,4.7238,211.76,211.68,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060743641,2.66,211.78,211.68,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060743844,2.66,211.78,211.69,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060744351,4.7238,211.76,211.66,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060744549,2.66,211.78,211.68,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060744747,2.66,211.78,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060744948,23.6111,211.83,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060745144,2.66,211.83,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060746451,2.66,211.87,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060746646,7.3814,211.87,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060746851,7.3814,211.87,211.77,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060747846,2.66,211.87,211.75,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756060748052,2.66,211.87,211.72,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060748749,2.66,211.87,211.76,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060749451,2.6,211.85,211.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060749850,2.6,211.85,211.75,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060751451,2.6,211.85,211.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060751750,2.6,211.85,211.68,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060751947,2.6,211.85,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060752648,4.7227,211.81,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060752850,2.6,211.85,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060753252,4.7219,211.84,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060753450,2.6,211.83,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060753952,4.7224,211.82,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060754453,4.7224,211.82,211.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060754754,2.6,211.79,211.7,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060755757,4.7237,211.77,211.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060756657,2.6,211.79,211.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060757951,2.6,211.79,211.69,6.1991021]
["bitfinex-derivatives","SOLF0:USTF0",1756060758155,4.7223,211.83,211.69,6.1991021]
["bitfinex-derivatives","SOLF0:USTF0",1756060758355,4.7223,211.83,211.73,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060758851,2.6,211.84,211.73,10.9234021]
["bitfinex-derivatives","SOLF0:USTF0",1756060759854,2.6,211.84,211.75,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060760358,2.6,211.84,211.75,10.1430021]
["bitfinex-derivatives","SOLF0:USTF0",1756060760561,4.7212,211.88,211.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060761753,4.7212,211.88,211.77,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756060762054,2.6,211.89,211.77,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756060762959,7.321,211.89,211.77,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756060763161,2.6,211.89,211.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060763453,4.7219,211.85,211.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060763657,7.3219,211.85,211.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060764155,4.7221,211.83,211.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060764460,2.6,211.85,211.71,6.1991021]
["bitfinex-derivatives","SOLF0:USTF0",1756060764854,2.6,211.84,211.71,6.1991021]
["bitfinex-derivatives","SOLF0:USTF0",1756060765255,7.3221,211.84,211.71,6.1991021]
["bitfinex-derivatives","SOLF0:USTF0",1756060765548,2.6,211.84,211.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060766155,2.6,211.84,211.73,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756060766361,2.6,211.84,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060767058,4.7221,211.83,211.73,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060767753,4.7226,211.81,211.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060767958,2.6,211.84,211.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060768358,4.7223,211.82,211.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060768558,2.6,211.84,211.72,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060768762,2.6,211.84,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060769158,7.3219,211.84,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060769359,7.3219,211.84,211.74,6.1991021]
["bitfinex-derivatives","SOLF0:USTF0",1756060769560,4.7214,211.87,211.74,6.1991021]
["bitfinex-derivatives","SOLF0:USTF0",1756060769762,4.7214,211.87,211.77,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060770159,4.7214,211.87,211.77,10.1425021]
["bitfinex-derivatives","SOLF0:USTF0",1756060770359,2.6,211.88,211.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060770867,7.321,211.88,211.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060771366,2.6,211.88,211.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060772065,2.6,211.87,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060772261,7.90061426,211.86,211.74,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060772462,7.90061426,211.86,211.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060772665,7.3214,211.87,211.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060773664,2.6,211.85,211.75,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060774563,2.6,211.84,211.73,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060774863,2.6,211.82,211.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060775070,7.3225,211.82,211.72,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060776368,2.6,211.81,211.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060778070,2.6,211.81,211.73,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060778270,4.7224,211.82,211.73,6.1991021]
["bitfinex-derivatives","SOLF0:USTF0",1756060778678,2.48,211.85,211.73,6.1991021]
["bitfinex-derivatives","SOLF0:USTF0",1756060779765,2.48,211.85,211.77,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060780368,2.48,211.85,211.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060780667,2.48,211.85,211.75,10.1429021]
["bitfinex-derivatives","SOLF0:USTF0",1756060781578,4.7221,211.84,211.75,10.1429021]
["bitfinex-derivatives","SOLF0:USTF0",1756060781777,2.48,211.85,211.75,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060782771,4.7225,211.82,211.75,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060782972,2.48,211.81,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060783378,4.7232,211.79,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060783578,2.48,211.78,211.71,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060783980,4.7234,211.77,211.69,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060784679,4.7239,211.75,211.66,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060785177,2.48,211.78,211.66,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060785377,2.48,211.78,211.69,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060785773,2.48,211.78,211.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060785967,2.48,211.78,211.69,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060786175,10.38061426,211.82,211.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060786774,2.48,211.8,211.7,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756060786979,7.90061426,211.81,211.69,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060787476,7.90061426,211.81,211.67,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1756060787680,7.90061426,211.8,211.64,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060787879,7.90061426,211.8,211.67,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060788477,7.90061426,211.8,211.64,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060788680,4.7239,211.75,211.66,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060790083,4.7244,211.73,211.66,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060790280,7.90061426,211.77,211.64,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060790480,7.90061426,211.76,211.64,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060790688,7.90061426,211.77,211.64,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060790885,7.90061426,211.76,211.64,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060791575,31.51951426,211.76,211.64,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060791777,7.90061426,211.75,211.61,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060791981,7.90061426,211.72,211.61,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060792178,7.90061426,211.73,211.61,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060792883,4.7254,211.69,211.58,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060793787,4.7254,211.69,211.58,10.1468021]
["bitfinex-derivatives","SOLF0:USTF0",1756060794088,4.7247,211.72,211.61,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060794484,4.725,211.71,211.58,4.7277]
["bitfinex-derivatives","SOLF0:USTF0",1756060794684,4.725,211.71,211.6,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060796487,4.7253,211.69,211.6,5.4191021]
["bitfinex-derivatives","SOLF0:USTF0",1756060799288,4.7253,211.69,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060800687,4.7248,211.71,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060800888,23.6208,211.74,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060801087,4.7244,211.73,211.67,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060801283,3.44087015,211.79,211.67,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060801488,3.44087015,211.79,211.59,23.6374]
["bitfinex-derivatives","SOLF0:USTF0",1756060801690,7.90061426,211.8,211.59,23.6374]
["bitfinex-derivatives","SOLF0:USTF0",1756060801691,4.7243,211.74,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060802290,3.44087015,211.75,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060803491,4.725,211.71,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060804589,3.44087015,211.72,211.5,23.6471]
["bitfinex-derivatives","SOLF0:USTF0",1756060804790,3.44087015,211.69,211.57,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060804985,3.44087015,211.66,211.5,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756060805192,3.44087015,211.66,211.55,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060805793,27.07087015,211.66,211.46,23.6516]
["bitfinex-derivatives","SOLF0:USTF0",1756060805985,27.07087015,211.66,211.42,12.90327015]
["bitfinex-derivatives","SOLF0:USTF0",1756060805986,3.44087015,211.63,211.51,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060806388,4.7272,211.61,211.48,133.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756060806588,3.44087015,211.63,211.52,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060806788,23.6312,211.65,211.52,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060806993,3.44087015,211.63,211.52,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060807390,3.44087015,211.63,211.5,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060807591,3.44087015,211.63,211.47,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060807592,3.44087015,211.6,211.47,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060807991,23.6312,211.65,211.5,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060808191,3.44087015,211.64,211.53,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060808992,4.7272,211.61,211.53,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060809593,4.7275,211.59,211.53,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060810289,4.727,211.62,211.53,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060810499,23.6279,211.68,211.56,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060810997,4.7263,211.65,211.56,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060811188,23.6266,211.69,211.56,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060811993,4.7263,211.65,211.55,4.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756060812194,4.7263,211.65,211.58,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060814594,4.7266,211.63,211.58,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060817600,4.727,211.62,211.58,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060817798,23.6316,211.65,211.55,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060818501,23.6325,211.64,211.52,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060818998,23.6337,211.63,211.46,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1756060819200,27.07507015,211.62,211.51,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060819898,23.6355,211.61,211.46,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1756060820104,27.07507015,211.62,211.46,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1756060820305,23.6353,211.61,211.43,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1756060820504,23.6388,211.58,211.48,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060820701,23.6337,211.63,211.51,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060820900,27.07457015,211.63,211.46,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1756060821204,4.7282,211.56,211.51,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060821497,23.6359,211.61,211.43,4.731]
["bitfinex-derivatives","SOLF0:USTF0",1756060821704,23.6359,211.61,211.49,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060822394,23.6337,211.63,211.49,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060822596,23.6337,211.63,211.52,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060823508,4.7277,211.59,211.52,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060824404,4.7279,211.58,211.51,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060824801,4.7279,211.58,211.5,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060825099,4.7273,211.6,211.53,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060825296,23.6268,211.69,211.56,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060825500,4.7264,211.64,211.56,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060825696,4.7264,211.64,211.49,23.6485]
["bitfinex-derivatives","SOLF0:USTF0",1756060825697,4.7264,211.64,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060826903,3.44087015,211.73,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060827104,23.6208,211.75,211.65,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060827609,4.725,211.7,211.65,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060828605,341.2766,211.78,211.65,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060828905,3.44087015,211.79,211.68,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060829304,4.7238,211.76,211.68,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060830207,3.44087015,211.76,211.6,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1756060830407,3.44087015,211.76,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060830807,3.44087015,211.75,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060831205,27.06067015,211.75,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060831409,3.44087015,211.72,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060831810,4.7253,211.69,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060832116,3.44087015,211.72,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060832313,4.7247,211.72,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060832509,23.6214,211.74,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060832709,3.44087015,211.72,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060833409,4.726,211.66,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060833606,3.44087015,211.69,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060834211,3.44087015,211.7,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060834612,4.7257,211.67,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060836817,4.7262,211.65,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060837019,3.44087015,211.67,211.53,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060837216,4.727,211.62,211.53,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060837819,7.90061426,211.68,211.5,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756060837820,4.7263,211.65,211.56,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060838621,4.7256,211.68,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060838821,23.6265,211.69,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060839022,23.6244,211.71,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060839216,4.7257,211.67,211.59,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060840414,4.7252,211.7,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060840617,23.6197,211.75,211.65,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060841317,4.7248,211.71,211.65,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060842222,4.7253,211.69,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060843220,4.7258,211.67,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060843421,23.6244,211.71,211.61,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060843726,4.725,211.7,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060844122,4.725,211.7,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060844324,12.62471426,211.75,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060844523,7.90061426,211.75,211.65,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060844724,7.90061426,211.74,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060845224,12.62501426,211.73,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060845429,7.90061426,211.73,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060845726,3.44087015,211.74,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060846528,7.90061426,211.75,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060846722,7.90061426,211.75,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060846924,7.90061426,211.76,211.69,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060847629,3.44087015,211.79,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060848026,3.44087015,211.76,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060848227,3.44087015,211.76,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060848823,4.7239,211.75,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060849232,4.7239,211.75,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1756060849429,4.7239,211.75,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060849730,8.16537015,211.73,211.58,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1756060849922,8.16537015,211.73,211.6,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060850523,4.7239,211.75,211.6,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060850724,3.44087015,211.74,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060851527,3.44087015,211.74,211.63,8.16747015]
["bitfinex-derivatives","SOLF0:USTF0",1756060851727,8.16517015,211.74,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060851928,8.16517015,211.74,211.58,23.6379]
["bitfinex-derivatives","SOLF0:USTF0",1756060852127,3.44087015,211.74,211.61,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060852331,4.7245,211.73,211.62,4.7266]
["bitfinex-derivatives","SOLF0:USTF0",1756060852628,34.24796329,211.8,211.61,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060852830,3.44087015,211.75,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060853429,8.16497015,211.75,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060853830,4.7241,211.75,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060854027,8.16497015,211.75,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060854530,7.92803021,211.73,211.64,8.16707015]
["bitfinex-derivatives","SOLF0:USTF0",1756060854727,7.92803021,211.76,211.64,8.16707015]
["bitfinex-derivatives","SOLF0:USTF0",1756060854925,7.92803021,211.77,211.67,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060856726,7.92803021,211.78,211.67,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060856924,7.92803021,211.77,211.64,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1756060857127,7.92803021,211.76,211.67,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060857328,7.92803021,211.74,211.67,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060860233,7.92803021,211.74,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060860432,7.92803021,211.73,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060860834,7.92803021,211.72,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060861534,12.65263021,211.72,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060861835,7.92803021,211.71,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060862036,12.65263021,211.72,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060862338,7.92803021,211.71,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060862836,12.65263021,211.72,211.61,4.7268]
["bitfinex-derivatives","SOLF0:USTF0",1756060863135,12.65263021,211.72,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060863343,7.92803021,211.71,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060864034,12.65313021,211.7,211.61,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060864635,7.92803021,211.69,211.61,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060867040,7.92803021,211.68,211.61,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060867442,4.7251,211.7,211.61,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060868836,7.92803021,211.71,211.62,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1756060870131,7.92803021,211.7,211.62,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1756060870542,7.92803021,211.75,211.67,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060870742,3.44087015,211.81,211.67,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060871239,4.7236,211.77,211.68,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060871831,4.7239,211.75,211.55,3.85553688]
["bitfinex-derivatives","SOLF0:USTF0",1756060872042,4.7239,211.75,211.64,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060872742,4.7244,211.73,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060872936,4.7244,211.73,211.63,4.20654317]
["bitfinex-derivatives","SOLF0:USTF0",1756060873141,4.7244,211.73,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060873440,4.7244,211.73,211.63,4.20619063]
["bitfinex-derivatives","SOLF0:USTF0",1756060873639,4.7244,211.73,211.64,4.20619063]
["bitfinex-derivatives","SOLF0:USTF0",1756060873836,4.7244,211.73,211.62,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060874044,3.44087015,211.72,211.63,4.20645856]
["bitfinex-derivatives","SOLF0:USTF0",1756060874237,3.44087015,211.72,211.61,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1756060874432,3.44087015,211.72,211.62,4.20695913]
["bitfinex-derivatives","SOLF0:USTF0",1756060874635,3.44087015,211.72,211.63,4.20695913]
["bitfinex-derivatives","SOLF0:USTF0",1756060874841,3.44087015,211.72,211.61,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1756060875037,10.63366329,211.78,211.62,4.20759744]
["bitfinex-derivatives","SOLF0:USTF0",1756060875238,8.16477015,211.76,211.63,7.64846759]
["bitfinex-derivatives","SOLF0:USTF0",1756060875442,8.16477015,211.76,211.64,4.20759744]
["bitfinex-derivatives","SOLF0:USTF0",1756060875641,8.16477015,211.76,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060876137,8.16477015,211.76,211.64,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1756060876538,4.7241,211.74,211.63,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060878838,3.44087015,211.77,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060878839,4.7236,211.77,211.66,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060879446,4.7236,211.77,211.69,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060879947,4.723,211.79,211.72,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060881951,4.7225,211.82,211.72,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060882555,321.12087015,211.84,211.72,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060882753,3.44087015,211.87,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060883146,3.44087015,211.87,211.75,8.16477015]
["bitfinex-derivatives","SOLF0:USTF0",1756060883656,3.44087015,211.87,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060884351,4.7219,211.84,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060884950,4.7216,211.86,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060885747,3.44087015,211.87,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060886653,4.7219,211.85,211.73,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1756060886855,4.7219,211.85,211.74,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060887545,4.7212,211.87,211.77,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060888449,112.83322924,211.89,211.77,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060888648,109.39235909,211.89,211.8,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060889354,4.7213,211.87,211.75,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1756060889558,4.7213,211.87,211.79,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060890055,4.7208,211.9,211.79,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060890251,3.44087015,211.87,211.65,23.6304]
["bitfinex-derivatives","SOLF0:USTF0",1756060890458,3.44087015,211.87,211.76,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060890656,4.7212,211.87,211.79,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060890854,3.44087015,211.91,211.79,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060891754,23.5924,212.0,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060891955,3.44087015,211.95,211.83,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060892153,23.5924,212.0,211.76,150.8182]
["bitfinex-derivatives","SOLF0:USTF0",1756060892455,23.5924,212.0,211.86,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060892656,23.5924,212.0,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060892954,3.44087015,211.97,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060893360,4.7197,211.94,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060893658,23.5879,212.04,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060893860,3.44087015,212.01,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060894356,3.44087015,212.01,211.88,130.60087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060894556,4.7182,212.01,211.88,130.60087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060894758,3.44087015,212.05,211.86,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060894951,3.44087015,212.05,211.83,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1756060895155,3.44087015,212.02,211.9,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060895355,3.44087015,212.02,211.9,130.56087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060895556,3.44087015,212.02,211.86,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060895757,23.5854,212.06,211.9,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060896056,3.44087015,212.02,211.9,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060896259,3.44087015,212.02,211.9,130.54087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060896458,3.44087015,212.02,211.9,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060896661,8.15897015,212.02,211.9,130.54087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060896860,3.44087015,212.02,211.85,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1756060897060,3.44087015,212.02,211.89,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060897557,4.7184,212.0,211.89,130.52087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060897763,4.7184,212.0,211.89,130.48087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060897963,4.7184,212.0,211.91,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060898461,3.44087015,212.02,211.91,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060898660,23.5876,212.04,211.9,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756060898858,4.7181,212.01,211.91,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060899766,4.7187,211.99,211.91,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060900564,4.718,212.02,211.91,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060900768,4.718,212.02,211.91,130.42087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060901062,4.7172,212.05,211.92,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756060901267,3.44087015,212.06,211.93,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756060902069,3.44087015,212.05,211.85,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060902367,3.44087015,212.01,211.89,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060902562,27.02387015,212.08,211.92,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060902563,3.44087015,212.04,211.92,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060902965,23.583,212.08,211.92,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060903165,3.44087015,212.07,211.95,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060903357,23.5853,212.06,211.95,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060904265,3.44087015,212.04,211.89,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1756060904566,3.44087015,212.01,211.89,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756060904867,3.44087015,212.01,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060905468,4.7188,211.98,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060905663,23.5886,212.03,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060905968,27.02947015,212.03,211.88,130.32087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060906167,23.5896,212.02,211.89,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756060906370,23.5837,212.08,211.91,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060906669,3.44087015,212.0,211.88,130.30087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060906867,4.7189,211.98,211.88,130.30087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060907564,4.7189,211.98,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060907760,4.7189,211.98,211.88,130.26087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060908363,27.03187015,212.01,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060908364,4.7193,211.96,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060909765,23.5969,211.96,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060909973,23.5969,211.96,211.84,130.22087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060910266,23.5969,211.96,211.78,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1756060910471,27.03777015,211.96,211.84,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060910972,23.5942,211.98,211.85,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756060911169,23.5942,211.98,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060911368,23.5977,211.95,211.85,130.20087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060911569,23.5942,211.98,211.85,130.20087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060912772,4.72,211.93,211.85,130.20087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060913862,4.7195,211.95,211.85,130.20087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060914377,4.7195,211.95,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060914573,4.7199,211.93,211.86,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756060915362,4.7199,211.93,211.86,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756060915866,4.7199,211.93,211.86,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756060916069,4.7199,211.93,211.86,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756060916780,4.7203,211.92,211.86,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756060917170,23.5942,211.98,211.86,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756060917375,4.7196,211.95,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060917574,3.44087015,211.99,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060917976,4.7188,211.98,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060918166,3.44087015,211.99,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060918373,23.5868,212.05,211.79,23.6149]
["bitfinex-derivatives","SOLF0:USTF0",1756060918678,27.02767015,212.05,211.91,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060918879,4.7192,211.97,211.9,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756060919378,4.7192,211.97,211.89,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060920274,23.5932,211.99,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060920476,23.5909,212.01,211.91,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060920778,23.5886,212.03,211.91,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060920975,3.44087015,212.01,211.8,23.6137]
["bitfinex-derivatives","SOLF0:USTF0",1756060921179,3.44087015,212.01,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060921483,4.7197,211.94,211.88,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060921975,4.7197,211.94,211.87,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060923576,4.7206,211.9,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060924083,27.03507015,211.98,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060924477,4.7199,211.93,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060924674,23.5964,211.96,211.82,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756060924675,23.5964,211.96,211.86,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060925082,4.7199,211.93,211.86,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060925279,3.44087015,211.98,211.86,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060925582,3.44087015,212.0,211.86,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060925984,3.44087015,211.98,211.86,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060926688,3.44087015,211.92,211.78,317.3]
["bitfinex-derivatives","SOLF0:USTF0",1756060926982,260.65836329,212.07,211.76,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060926983,23.5976,211.95,211.76,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060927183,3.44087015,211.88,211.76,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060927784,23.6063,211.87,211.76,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060928086,3.44087015,211.88,211.76,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060928287,3.44087015,211.85,211.74,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060928479,4.7226,211.81,211.74,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060928886,4.7231,211.79,211.72,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060929080,23.6098,211.84,211.72,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060929285,23.6033,211.9,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060929491,3.44087015,211.87,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060929987,4.7219,211.84,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060931490,4.7224,211.82,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060932285,4.7218,211.85,211.75,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060932589,4.7218,211.85,211.78,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060934394,4.7212,211.88,211.84,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060934788,4.7205,211.91,211.84,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060935689,4.7198,211.94,211.87,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060938992,4.7202,211.92,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060939188,23.597,211.96,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060939395,4.72,211.93,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060939594,23.5941,211.98,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060939997,4.7198,211.94,211.85,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060941290,4.7198,211.94,211.71,27.45810058]
["bitfinex-derivatives","SOLF0:USTF0",1756060941291,3.44087015,211.97,211.71,23.6237]
["bitfinex-derivatives","SOLF0:USTF0",1756060941507,23.6033,211.9,211.67,23.6285]
["bitfinex-derivatives","SOLF0:USTF0",1756060941693,23.6041,211.89,211.68,3.69917495]
["bitfinex-derivatives","SOLF0:USTF0",1756060941889,3.44087015,211.83,211.71,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060942099,7.91384016,211.89,211.71,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060942399,3.44087015,211.86,211.73,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060942598,23.6108,211.83,211.73,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060942800,3.44087015,211.86,211.73,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060943296,4.7225,211.82,211.73,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060943499,27.04717015,211.87,211.73,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060943693,4.7217,211.85,211.76,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060943992,4.7217,211.85,211.68,4.7253]
["bitfinex-derivatives","SOLF0:USTF0",1756060944198,4.7217,211.85,211.71,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060944199,3.44087015,211.84,211.71,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060944993,4.7223,211.83,211.71,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060945397,4.7228,211.81,211.71,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060945602,3.44087015,211.81,211.68,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060945897,4.7236,211.77,211.68,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060946093,3.44087015,211.82,211.68,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060946300,3.64216247,211.81,211.68,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060946495,8.36506247,211.8,211.68,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060946699,8.36506247,211.8,211.63,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1756060946700,3.64216247,211.79,211.71,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060946900,3.64216247,211.78,211.71,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060947101,3.64216247,211.77,211.71,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060947295,3.64216247,211.76,211.63,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1756060947599,23.6254,211.7,211.57,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060947804,3.44087015,211.66,211.55,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060948098,3.44087015,211.75,211.44,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1756060948099,3.44087015,211.63,211.44,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1756060948299,3.64216247,211.62,211.5,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060948499,3.64216247,211.61,211.49,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060948700,3.64216247,211.6,211.49,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060948901,3.64216247,211.59,211.49,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060949102,3.64216247,211.58,211.47,3.44087015]
["bitfinex-derivatives","SOLF0:USTF0",1756060949402,3.64216247,211.57,211.47,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060949599,3.64216247,211.56,211.5,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060949800,3.64216247,211.55,211.5,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060950001,3.64216247,211.54,211.49,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060950200,6.51456096,211.68,211.49,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060950404,3.62352224,211.67,211.49,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060950709,4.7261,211.65,211.49,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060950904,3.62352224,211.64,211.49,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060951105,3.62352224,211.63,211.49,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060951304,10.1380832,211.62,211.44,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1756060951506,3.62352224,211.61,211.44,323.95456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060951804,3.62352224,211.6,211.44,323.95456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060952099,23.6308,211.65,211.45,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060952304,6.51456096,211.59,211.43,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060952504,3.62066696,211.58,211.43,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060952800,3.62066696,211.57,211.43,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060953000,23.6422,211.55,211.41,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060953206,3.62066696,211.54,211.39,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060953398,3.62066696,211.53,211.39,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060953597,3.62066696,211.52,211.42,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060953802,3.62066696,211.51,211.42,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060954100,3.62066696,211.5,211.42,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060954300,3.62066696,211.49,211.41,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060954502,23.6436,211.54,211.41,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060954503,3.62066696,211.48,211.41,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060954706,3.62066696,211.47,211.41,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060954904,30.15546096,211.56,211.4,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1756060955106,3.60784103,211.55,211.4,150.05456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060955306,8.33644103,211.54,211.4,149.95456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060955513,3.60784103,211.53,211.4,149.95456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060955805,3.60784103,211.52,211.4,149.95456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060956108,23.6368,211.6,211.44,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1756060956406,3.60308764,211.59,211.5,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060956610,3.60308764,211.58,211.5,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060956813,3.60308764,211.57,211.47,149.89456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060957110,3.60308764,211.56,211.47,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1756060957306,3.60308764,211.56,211.4,23.6588]
["bitfinex-derivatives","SOLF0:USTF0",1756060957307,27.24548764,211.55,211.41,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060957507,3.60308764,211.54,211.41,149.97456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060957708,3.60308764,211.54,211.35,341.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756060957709,4.7296,211.5,211.39,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060958010,3.598513,211.49,211.4,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1756060958713,4.7299,211.48,211.37,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060958903,3.598513,211.47,211.35,317.6]
["bitfinex-derivatives","SOLF0:USTF0",1756060959104,3.598513,211.46,211.36,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060959300,3.598513,211.45,211.36,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060959504,3.598513,211.44,211.35,460.8]
["bitfinex-derivatives","SOLF0:USTF0",1756060959700,4.7298,211.49,211.35,472.04726096]
["bitfinex-derivatives","SOLF0:USTF0",1756060959908,3.59219908,211.48,211.36,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060960108,3.59219908,211.47,211.36,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060960312,3.59219908,211.46,211.36,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060960610,3.59219908,211.45,211.35,322.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756060960805,4.7296,211.5,211.37,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1756060961006,3.58914194,211.49,211.43,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1756060961212,23.6363,211.6,211.45,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060961412,23.6363,211.6,211.43,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1756060961714,23.6363,211.6,211.45,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060961914,23.6332,211.63,211.46,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1756060962114,6.51456096,211.64,211.46,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1756060962307,30.14676096,211.64,211.47,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060963511,30.14676096,211.64,211.46,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1756060963512,30.14326096,211.67,211.51,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060964014,4.7251,211.7,211.54,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1756060964321,23.6198,211.75,211.59,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060964815,4.7242,211.74,211.59,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060965012,23.62,211.75,211.59,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060965219,6.51456096,211.7,211.5,341.5271]
["bitfinex-derivatives","SOLF0:USTF0",1756060965412,23.621,211.74,211.54,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060965613,6.51456096,211.72,211.54,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060966320,30.13786096,211.72,211.52,23.6453]
["bitfinex-derivatives","SOLF0:USTF0",1756060966515,30.13786096,211.72,211.56,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060966717,23.6156,211.79,211.61,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060967014,0.82218967,211.8,211.61,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060967015,23.6135,211.81,211.61,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060967220,23.6141,211.8,211.63,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756060967825,30.12806096,211.81,211.65,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060968425,4.7233,211.78,211.65,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060969522,4.7227,211.81,211.65,11.24056096]
["bitfinex-derivatives","SOLF0:USTF0",1756060969914,4.724,211.75,211.59,4.7274]
["bitfinex-derivatives","SOLF0:USTF0",1756060970119,6.51456096,211.78,211.62,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060970924,4.7244,211.73,211.62,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060971627,4.7244,211.73,211.61,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060972818,4.7238,211.76,211.61,11.24156096]
["bitfinex-derivatives","SOLF0:USTF0",1756060973519,4.7242,211.74,211.61,11.24156096]
["bitfinex-derivatives","SOLF0:USTF0",1756060974328,4.7242,211.74,211.64,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060974626,4.7236,211.77,211.64,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060975225,30.12216096,211.86,211.71,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060975626,30.12216096,211.86,211.65,141.12]
["bitfinex-derivatives","SOLF0:USTF0",1756060975828,30.12216096,211.86,211.68,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060976226,23.6111,211.83,211.68,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060976425,23.6111,211.83,211.62,23.6339]
["bitfinex-derivatives","SOLF0:USTF0",1756060976626,4.7238,211.76,211.63,11.24106096]
["bitfinex-derivatives","SOLF0:USTF0",1756060977435,6.51456096,211.85,211.67,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060978534,4.7229,211.8,211.67,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060979435,4.7222,211.83,211.71,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060979833,4.7226,211.81,211.71,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060981636,23.6056,211.88,211.75,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060981835,23.6024,211.91,211.69,23.6262]
["bitfinex-derivatives","SOLF0:USTF0",1756060982030,563.1635,211.98,211.77,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060982031,23.5955,211.97,211.77,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060982234,4.7208,211.89,211.77,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060982432,23.5974,211.95,211.81,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060982637,4.7206,211.9,211.81,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060982836,4.7206,211.9,211.76,4.7235]
["bitfinex-derivatives","SOLF0:USTF0",1756060982837,4.7206,211.9,211.8,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060983038,30.11196096,211.95,211.74,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1756060983242,23.5999,211.93,211.78,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060983742,4.7202,211.92,211.79,4.723]
["bitfinex-derivatives","SOLF0:USTF0",1756060984042,4.7202,211.92,211.82,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060984843,23.6,211.93,211.81,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060985043,23.5978,211.95,211.81,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060985248,4.7204,211.91,211.78,4.7232]
["bitfinex-derivatives","SOLF0:USTF0",1756060985447,4.7204,211.91,211.82,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060985748,23.6008,211.92,211.82,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060986351,4.7208,211.89,211.82,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060986550,23.5978,211.95,211.82,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060987048,23.593,211.99,211.86,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060987439,4.7187,211.99,211.86,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060988641,9.4348,212.05,211.87,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1756060989145,6.51456096,212.06,211.89,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1756060989146,23.5874,212.04,211.89,4.7207]
["bitfinex-derivatives","SOLF0:USTF0",1756060989648,23.5874,212.04,211.86,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060989848,4.7186,211.99,211.86,11.23586096]
["bitfinex-derivatives","SOLF0:USTF0",1756060990443,4.719,211.97,211.86,11.23586096]
["bitfinex-derivatives","SOLF0:USTF0",1756060991148,4.719,211.97,211.86,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1756060991349,4.7185,212.0,211.86,11.23586096]
["bitfinex-derivatives","SOLF0:USTF0",1756060991550,4.7185,212.0,211.88,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1756060992141,4.7188,211.98,211.88,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1756060992542,23.5886,212.03,211.88,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1756060992951,4.7186,211.99,211.88,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1756060993152,23.5909,212.01,211.88,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1756060994153,23.5933,211.99,211.86,145.65456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060994552,23.5886,212.03,211.86,145.65456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060994752,4.719,211.98,211.87,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1756060995748,4.7192,211.96,211.87,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1756060996049,23.5919,212.0,211.85,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060996443,4.7197,211.94,211.85,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060996645,23.5944,211.98,211.85,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060997051,4.7201,211.93,211.85,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060997242,4.7201,211.93,211.83,6.51456096]
["bitfinex-derivatives","SOLF0:USTF0",1756060997955,4.7194,211.96,211.84,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1756060998658,4.7197,211.94,211.84,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1756061001252,4.7197,211.94,211.86,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061001650,4.7201,211.93,211.86,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061002049,4.7197,211.95,211.86,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061002364,4.7197,211.95,211.84,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1756061002562,4.7197,211.95,211.86,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061003559,4.7197,211.95,211.86,8.84108901]
["bitfinex-derivatives","SOLF0:USTF0",1756061003759,4.7199,211.94,211.86,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061004355,4.7183,212.01,211.89,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061004654,4.11988901,212.03,211.92,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061004855,27.70788901,212.04,211.92,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061005458,4.7179,212.02,211.92,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061006460,4.7183,212.01,211.92,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061007457,317.36,212.27,212.0,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061007663,23.5722,212.18,212.03,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061007864,4.7155,212.13,212.02,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061008167,4.11988901,212.15,212.02,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061008360,4.7161,212.1,211.99,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061009668,4.7166,212.08,211.99,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061009961,4.11988901,212.09,211.82,3.83440058]
["bitfinex-derivatives","SOLF0:USTF0",1756061010166,4.11988901,212.09,211.97,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061010364,23.5832,212.08,211.93,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061010566,23.5774,212.13,211.97,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061010866,4.7174,212.05,211.97,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061011364,4.7177,212.03,211.97,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061012772,4.7172,212.06,212.0,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061013467,4.7175,212.04,212.0,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061014376,4.718,212.02,212.0,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061014777,23.5868,212.05,211.93,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061014975,4.7187,211.99,211.98,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061016074,23.5907,212.01,211.94,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061016577,4.7194,211.95,211.94,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061017676,23.5973,211.96,211.75,63.16745989]
["bitfinex-derivatives","SOLF0:USTF0",1756061017874,23.6009,211.92,211.87,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061018976,4.7208,211.89,211.8,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1756061019172,4.7208,211.89,211.87,4.11988901]
["bitfinex-derivatives","SOLF0:USTF0",1756061019376,4.7208,211.89,211.83,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061019674,23.6009,211.92,211.83,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061019675,4.7203,211.92,211.83,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061019866,6.49302743,212.02,211.87,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061020070,9.4349,212.04,211.87,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061020269,4.7199,211.93,211.87,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061020579,23.5967,211.96,211.84,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061020970,23.5938,211.99,211.84,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061021370,23.5938,211.99,211.88,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061021574,4.7192,211.97,211.88,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061021876,23.5909,212.01,211.88,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061022771,23.5929,212.0,211.88,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061022968,23.5929,212.0,211.83,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1756061022969,23.5929,212.0,211.86,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061023768,23.5957,211.97,211.8,322.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756061023967,23.5957,211.97,211.86,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061024168,4.7205,211.91,211.8,322.2827]
["bitfinex-derivatives","SOLF0:USTF0",1756061024375,23.5988,211.94,211.83,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061025579,23.5988,211.94,211.8,317.56]
["bitfinex-derivatives","SOLF0:USTF0",1756061026473,23.6022,211.91,211.75,59.33305931]
["bitfinex-derivatives","SOLF0:USTF0",1756061026669,28.87312971,211.91,211.75,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061026877,11.76395714,211.89,211.72,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061027075,5.27092971,211.95,211.8,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061027274,5.27092971,211.98,211.81,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061027575,4.7194,211.96,211.84,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756061027780,4.7194,211.96,211.85,4.1511715]
["bitfinex-derivatives","SOLF0:USTF0",1756061027977,4.7194,211.96,211.86,4.1511715]
["bitfinex-derivatives","SOLF0:USTF0",1756061028177,4.7194,211.96,211.84,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1756061028178,4.7194,211.96,211.87,4.1511715]
["bitfinex-derivatives","SOLF0:USTF0",1756061028377,4.7194,211.96,211.88,4.1511715]
["bitfinex-derivatives","SOLF0:USTF0",1756061028574,4.7194,211.96,211.89,4.1511715]
["bitfinex-derivatives","SOLF0:USTF0",1756061028771,4.7194,211.96,211.9,4.1511715]
["bitfinex-derivatives","SOLF0:USTF0",1756061029078,23.5868,212.05,211.91,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061029272,31.49454016,212.11,211.95,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061029480,4.7174,212.05,211.95,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061031576,4.7177,212.03,211.95,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061034180,4.7182,212.01,211.92,141.27302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061034478,4.7182,212.01,211.92,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061034685,4.7182,212.01,211.93,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061034883,4.7182,212.01,211.88,4.721]
["bitfinex-derivatives","SOLF0:USTF0",1756061035180,4.7186,211.99,211.89,138.35878062]
["bitfinex-derivatives","SOLF0:USTF0",1756061035488,4.7186,211.99,211.9,10.55180805]
["bitfinex-derivatives","SOLF0:USTF0",1756061035781,4.7186,211.99,211.91,4.05878062]
["bitfinex-derivatives","SOLF0:USTF0",1756061035980,4.7186,211.99,211.9,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061036874,4.7186,211.99,211.89,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1756061037277,4.719,211.97,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061037579,7.91384016,211.96,211.86,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061037879,7.91384016,211.97,211.86,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061038289,7.91384016,211.96,211.86,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061038476,4.7195,211.95,211.86,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061039580,4.7199,211.93,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061039786,7.91384016,211.95,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061039986,7.91384016,211.94,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061040682,4.7204,211.91,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061040887,7.91384016,211.92,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061041286,7.91384016,211.9,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061041587,7.91384016,211.91,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061041891,7.91384016,211.9,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061042084,7.91384016,211.91,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061042789,4.7208,211.89,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061043092,7.91384016,211.91,211.82,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061043289,7.91384016,211.89,211.76,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061043478,6.49302743,211.91,211.76,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061043479,7.91384016,211.88,211.76,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061043685,7.91384016,211.9,211.79,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061043887,7.91384016,211.89,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061044292,4.7215,211.86,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061044487,7.91384016,211.9,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061044787,4.7213,211.87,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061046389,4.7208,211.9,211.81,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061046589,23.6009,211.92,211.73,23.6217]
["bitfinex-derivatives","SOLF0:USTF0",1756061046791,23.603,211.9,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061047588,4.7213,211.87,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061047786,23.6054,211.88,211.71,23.6233]
["bitfinex-derivatives","SOLF0:USTF0",1756061047985,23.6054,211.88,211.72,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756061048289,23.6054,211.88,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061048290,23.6066,211.87,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061048988,23.6119,211.82,211.62,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1756061049284,6.49302743,211.85,211.63,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061049486,23.6097,211.84,211.68,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061049882,7.91384016,211.87,211.72,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061050092,4.722,211.84,211.72,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061051294,23.6011,211.92,211.69,138.5652]
["bitfinex-derivatives","SOLF0:USTF0",1756061051295,7.91384016,211.95,211.77,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061051490,23.5953,211.97,211.81,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061051994,23.5953,211.97,211.82,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756061052198,4.7202,211.92,211.82,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1756061052588,23.5953,211.97,211.77,317.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061052790,23.5953,211.97,211.83,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061053389,4.72,211.93,211.83,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061054299,4.7205,211.91,211.84,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061054895,4.7205,211.91,211.84,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061055402,4.7198,211.94,211.84,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061055605,23.5931,211.99,211.84,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061055993,4.7191,211.97,211.84,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061056400,7.91384016,212.02,211.85,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061056602,23.5889,212.03,211.85,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061056803,4.7178,212.03,211.89,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061057394,4.7178,212.03,211.9,137.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756061057600,11.21012743,212.06,211.92,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061058402,4.7171,212.06,211.92,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061060095,28.3023,212.06,211.93,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061060298,4.7176,212.04,211.94,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061061506,4.7176,212.04,211.92,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061061896,4.7176,212.04,211.93,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756061063002,4.718,212.02,211.87,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1756061063207,4.718,212.02,211.91,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061063802,4.7173,212.05,211.91,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061064409,4.7178,212.03,211.91,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061064805,4.7178,212.03,211.92,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061065011,4.7178,212.03,211.92,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061066812,4.7178,212.03,211.93,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061067018,4.7178,212.03,211.92,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061067612,4.7182,212.01,211.92,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061068009,4.7182,212.01,211.92,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061068705,23.5852,212.06,211.92,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061068706,31.49514016,212.1,211.95,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061068913,23.5813,212.1,211.95,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061069412,23.5813,212.1,211.8,9.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756061069610,23.5813,212.1,211.95,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061069814,23.5813,212.1,211.96,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756061070202,23.5788,212.12,211.98,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061070611,23.5788,212.12,211.98,137.71302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061071016,23.5732,212.17,211.98,137.71302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061071209,6.49302743,212.16,211.98,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061072108,4.7162,212.1,211.98,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061072310,6.49302743,212.0,211.81,23.6128]
["bitfinex-derivatives","SOLF0:USTF0",1756061072613,4.7185,212.0,211.83,30.10322743]
["bitfinex-derivatives","SOLF0:USTF0",1756061073011,30.08302743,212.02,211.83,30.10322743]
["bitfinex-derivatives","SOLF0:USTF0",1756061073012,6.49302743,212.02,211.83,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061073414,4.7193,211.96,211.86,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1756061073710,4.7193,211.96,211.83,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061074514,4.7193,211.96,211.83,11.21492743]
["bitfinex-derivatives","SOLF0:USTF0",1756061075014,4.7193,211.96,211.83,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061076614,4.7193,211.96,211.85,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1756061077010,4.7193,211.96,211.86,136.87302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061078209,4.7193,211.96,211.87,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756061079417,4.7193,211.96,211.86,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061079618,4.7193,211.96,211.87,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756061080113,31.50214016,212.04,211.88,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1756061080417,23.5883,212.04,211.88,4.7209]
["bitfinex-derivatives","SOLF0:USTF0",1756061081015,23.5883,212.04,211.9,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061081216,7.91384016,212.09,212.0,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061081421,7.91384016,212.11,212.0,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061081615,7.91384016,212.12,212.0,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061081821,12.62974016,212.12,212.0,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061082321,4.7159,212.12,212.0,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061082523,4.7159,212.12,212.0,134.7583]
["bitfinex-derivatives","SOLF0:USTF0",1756061082915,4.7159,212.12,212.0,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1756061083119,4.7159,212.12,212.01,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061085720,4.7159,212.12,212.02,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061086725,4.7161,212.1,212.02,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061086917,31.48844016,212.16,212.02,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061087111,4.7157,212.12,212.02,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061087523,7.91384016,212.14,212.02,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061087824,4.7161,212.1,212.02,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061089018,0.48,212.1,211.84,23.6092]
["bitfinex-derivatives","SOLF0:USTF0",1756061089222,47.1891,212.13,211.84,23.6092]
["bitfinex-derivatives","SOLF0:USTF0",1756061089223,7.91384016,212.08,211.85,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061089425,7.91384016,212.07,211.93,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061089714,7.91384016,212.08,211.93,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061089920,7.91384016,212.08,211.94,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061090316,4.718,212.02,211.94,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061091022,4.718,212.02,211.93,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061091525,4.7184,212.0,211.93,136.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061092115,4.7184,212.0,211.93,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061092318,4.7184,212.0,211.93,136.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061092526,31.50054016,212.05,211.89,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061092716,14.40686759,212.03,211.87,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061092921,23.5898,212.02,211.87,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061093118,23.5934,211.99,211.87,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061093324,31.50364016,212.02,211.87,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061093523,7.91384016,212.02,211.87,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061093929,23.5931,211.99,211.87,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061095133,4.7195,211.95,211.87,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061098935,4.7195,211.95,211.88,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061099232,4.7195,211.95,211.86,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061099432,4.7195,211.95,211.89,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061100330,5.28233162,211.97,211.82,136.47302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061100535,5.28233162,211.99,211.85,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061100732,4.7196,211.95,211.85,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061101036,5.28233162,211.98,211.86,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756061101238,4.7201,211.93,211.86,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756061102235,4.7195,211.95,211.87,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061102435,28.87493162,212.0,211.87,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061102633,5.28233162,212.01,211.9,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061102934,5.28233162,212.03,211.93,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061103346,5.28233162,212.05,211.93,11.21282743]
["bitfinex-derivatives","SOLF0:USTF0",1756061103536,4.7172,212.05,211.96,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061103844,6.49302743,212.13,211.96,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061104042,4.7168,212.07,211.96,11.21202743]
["bitfinex-derivatives","SOLF0:USTF0",1756061104236,4.7168,212.07,211.94,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756061104237,6.49302743,212.13,211.99,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061104436,23.5757,212.15,211.99,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061104743,23.5769,212.14,211.99,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061105045,23.5799,212.11,211.95,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756061105738,23.5799,212.11,211.96,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061105938,23.5799,212.11,211.96,136.43302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061106141,23.5831,212.08,211.96,136.43302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061106341,23.5799,212.11,211.9,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061106541,31.49374016,212.11,211.96,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061106740,23.5854,212.06,211.9,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061106932,30.07842743,212.06,211.9,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061107135,23.5927,212.0,211.87,136.43302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061107342,23.5887,212.03,211.87,136.43302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061107647,7.91384016,212.01,211.87,136.43302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061108044,4.7197,211.94,211.87,136.43302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061108242,23.5934,211.99,211.87,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061108437,4.7201,211.93,211.85,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061108637,31.50724016,211.99,211.85,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061108943,23.5934,211.99,211.85,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061109143,31.50604016,212.0,211.85,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061109144,7.91384016,211.97,211.85,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061110053,7.91384016,211.97,211.87,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061110244,7.91384016,212.0,211.87,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061110443,4.7192,211.96,211.87,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061110940,4.7197,211.94,211.82,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1756061111145,31.50914016,211.97,211.81,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061111341,7.91384016,211.95,211.81,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061111546,4.7215,211.86,211.81,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061112250,3.83649172,211.85,211.81,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061112454,3.83649172,211.85,211.8,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1756061112455,8.55839172,211.84,211.79,57.51020051]
["bitfinex-derivatives","SOLF0:USTF0",1756061112642,3.83649172,211.83,211.75,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061112846,3.83649172,211.82,211.73,136.37302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061113153,3.83649172,211.81,211.74,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061113351,23.608,211.86,211.74,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061113849,4.7226,211.81,211.74,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061114050,23.608,211.86,211.74,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061114256,4.7213,211.87,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061116653,7.91384016,211.93,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061116654,23.5998,211.93,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061116854,14.40686759,211.92,211.75,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061117049,7.91384016,211.9,211.75,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061117246,4.7224,211.82,211.72,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061117958,23.611,211.83,211.68,323.75302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061118456,23.6076,211.86,211.71,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061118647,23.607,211.87,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061118854,23.6109,211.83,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061119056,6.49302743,211.82,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061119254,6.49302743,211.79,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061119656,23.6109,211.83,211.67,136.35302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061120153,23.6121,211.82,211.67,136.35302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061120553,4.7237,211.76,211.67,136.35302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061120948,23.6152,211.79,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061122054,6.49302743,211.81,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061122357,4.7236,211.77,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061122560,23.6121,211.82,211.67,136.35302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061123064,4.7233,211.78,211.67,136.35302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061123554,4.7233,211.78,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061123761,4.7233,211.78,211.67,136.35302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061124151,4.7237,211.76,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061124550,23.615,211.8,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061124756,23.6086,211.85,211.69,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061124956,30.09982743,211.87,211.69,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061125160,23.6074,211.86,211.69,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061125862,4.7233,211.78,211.69,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061126253,4.7233,211.78,211.67,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061126254,23.6074,211.86,211.72,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061126453,4.722,211.84,211.75,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061126650,23.6044,211.89,211.75,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061126954,4.7214,211.87,211.75,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061127457,4.7218,211.85,211.75,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061127755,9.4409,211.91,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061128062,23.5972,211.95,211.81,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061129456,4.7204,211.91,211.81,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061129862,4.7204,211.91,211.84,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061130261,4.7204,211.91,211.75,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1756061130463,4.7204,211.91,211.82,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061131057,4.7204,211.91,211.77,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756061131262,4.7204,211.91,211.82,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061131760,23.6021,211.91,211.82,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061132062,23.6021,211.91,211.79,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061132566,4.7211,211.88,211.79,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061132865,23.6021,211.91,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061133068,4.7215,211.86,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061134167,4.7219,211.84,211.78,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061134357,4.7219,211.84,211.75,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061134664,23.6055,211.88,211.75,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061135055,4.7221,211.83,211.71,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061135268,23.6064,211.87,211.74,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061135466,23.6064,211.87,211.71,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061135668,4.723,211.79,211.71,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061135867,23.6075,211.86,211.71,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061136259,4.7226,211.82,211.71,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061136461,23.6085,211.85,211.71,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061136964,4.7226,211.81,211.71,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061137363,23.6085,211.85,211.71,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061137567,23.6085,211.85,211.7,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061138469,4.7235,211.77,211.7,317.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061138767,6.49302743,211.8,211.62,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061138967,6.49302743,211.8,211.62,136.17302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061139173,4.7244,211.73,211.62,136.17302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061139563,4.7244,211.73,211.62,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061139762,4.7244,211.73,211.62,136.17302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061140465,23.6132,211.81,211.65,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061140664,23.6139,211.8,211.65,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061141364,4.7234,211.77,211.68,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061142869,4.7239,211.75,211.68,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061143170,4.7239,211.75,211.66,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061143573,4.7243,211.73,211.66,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061143968,23.6153,211.79,211.63,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061144267,4.7247,211.72,211.63,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061145577,23.6153,211.79,211.63,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061146063,4.7245,211.72,211.63,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061146469,30.11262743,211.75,211.59,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061146674,4.7253,211.69,211.59,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061147175,4.725,211.7,211.62,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061147874,4.7246,211.72,211.62,11.21972743]
["bitfinex-derivatives","SOLF0:USTF0",1756061148070,4.7246,211.72,211.65,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061148975,4.725,211.7,211.65,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061149577,4.725,211.7,211.63,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061149776,4.7246,211.73,211.63,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061150570,23.6165,211.78,211.64,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061151067,6.49302743,211.81,211.67,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061151677,4.7235,211.77,211.67,11.21872743]
["bitfinex-derivatives","SOLF0:USTF0",1756061152468,4.7235,211.77,211.67,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061152974,4.7235,211.77,211.67,11.21852743]
["bitfinex-derivatives","SOLF0:USTF0",1756061153168,4.7235,211.77,211.7,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061153579,4.7239,211.76,211.7,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061153981,4.7239,211.76,211.65,134.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756061154178,4.7242,211.74,211.68,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061154378,23.6152,211.8,211.68,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061155777,4.7236,211.77,211.68,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061155974,23.6132,211.81,211.68,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061156173,6.49302743,211.79,211.65,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061156375,6.49302743,211.79,211.62,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061156679,4.725,211.71,211.62,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061156874,23.6198,211.75,211.57,317.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061157075,23.6198,211.75,211.6,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061157276,4.7251,211.7,211.6,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061157579,28.89551097,211.75,211.57,451.6879]
["bitfinex-derivatives","SOLF0:USTF0",1756061157778,4.7252,211.7,211.6,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061158271,28.89551097,211.75,211.6,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061158475,5.27571097,211.74,211.6,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061158978,4.7257,211.68,211.6,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061159177,23.6225,211.73,211.6,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061159382,23.6232,211.72,211.6,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061159584,4.7266,211.63,211.6,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061159778,23.6266,211.69,211.57,323.97302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061160082,23.6275,211.68,211.53,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061160282,4.7272,211.61,211.53,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061160683,23.6275,211.68,211.53,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061161586,4.7266,211.63,211.53,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061162084,4.7273,211.6,211.53,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061162384,23.6313,211.65,211.53,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061162579,23.6302,211.66,211.53,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061162886,4.7267,211.63,211.56,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061163685,4.7261,211.66,211.59,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061163984,23.6267,211.69,211.59,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061164179,100.82540773,211.74,211.62,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061164381,77.20450773,211.74,211.62,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061165284,4.725,211.7,211.62,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061165475,23.6235,211.72,211.61,135.85302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061166186,23.6249,211.71,211.58,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061166689,23.6276,211.68,211.58,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061167285,4.726,211.66,211.58,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061167981,4.7254,211.69,211.61,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061168580,4.7257,211.67,211.61,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061169490,23.6254,211.7,211.61,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061170581,4.7257,211.68,211.61,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061171382,4.7259,211.66,211.61,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061173190,4.7259,211.66,211.58,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061173389,23.625,211.71,211.55,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061173890,100.82570773,211.74,211.61,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061174087,100.82570773,211.74,211.58,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061174692,4.725,211.7,211.6,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1756061175096,4.725,211.7,211.61,6.49302743]
["bitfinex-derivatives","SOLF0:USTF0",1756061175294,4.725,211.7,211.62,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061175792,4.725,211.7,211.6,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1756061175985,4.7255,211.69,211.6,4.7272]
["bitfinex-derivatives","SOLF0:USTF0",1756061176189,4.7255,211.69,211.62,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061176390,104.95444135,211.74,211.62,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061177493,4.7252,211.7,211.62,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061178397,4.723,211.79,211.69,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061178597,23.6122,211.82,211.72,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061178801,4.7235,211.77,211.72,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061179401,4.7229,211.8,211.72,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061179888,7.91384016,211.83,211.64,27.76053362]
["bitfinex-derivatives","SOLF0:USTF0",1756061180101,4.7232,211.78,211.71,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061181393,4.7228,211.8,211.71,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061181796,7.91384016,211.85,211.74,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061182396,4.7223,211.82,211.74,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061183197,4.7219,211.85,211.74,8.85283362]
["bitfinex-derivatives","SOLF0:USTF0",1756061183394,7.91384016,211.88,211.77,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061183599,7.91384016,211.88,211.7,23.6251]
["bitfinex-derivatives","SOLF0:USTF0",1756061183600,7.91384016,211.88,211.8,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061183798,23.6245,211.71,211.54,3.8258231]
["bitfinex-derivatives","SOLF0:USTF0",1756061183999,7.91384016,211.71,211.63,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061184205,7.91384016,211.8,211.66,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061184401,4.7234,211.78,211.69,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061184597,4.12873362,211.77,211.63,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061184899,23.6164,211.78,211.58,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061185099,7.91384016,211.76,211.61,4.12873362]
["bitfinex-derivatives","SOLF0:USTF0",1756061185406,23.6164,211.78,211.62,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061185407,31.53024016,211.78,211.62,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061185904,31.53024016,211.78,211.63,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061186098,31.53024016,211.78,211.64,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061186498,23.6177,211.77,211.64,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061186701,6.50385503,211.75,211.64,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061187101,23.6177,211.77,211.64,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061187498,4.7251,211.7,211.63,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061187703,23.6175,211.77,211.61,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061187704,6.50385503,211.75,211.61,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061188212,4.7248,211.71,211.61,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061188708,4.7248,211.71,211.62,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061189513,4.7248,211.71,211.58,11.23135503]
["bitfinex-derivatives","SOLF0:USTF0",1756061189804,4.7248,211.71,211.59,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061190310,4.7253,211.69,211.6,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061191204,4.7253,211.69,211.58,11.23135503]
["bitfinex-derivatives","SOLF0:USTF0",1756061191410,4.7253,211.69,211.59,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061191614,4.7253,211.69,211.58,11.23135503]
["bitfinex-derivatives","SOLF0:USTF0",1756061191812,4.7253,211.69,211.59,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061192418,4.7253,211.69,211.6,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061192610,23.6233,211.72,211.58,11.23135503]
["bitfinex-derivatives","SOLF0:USTF0",1756061192611,4.7258,211.67,211.58,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061192914,4.7258,211.67,211.59,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061193808,4.7252,211.7,211.59,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061194007,4.7252,211.7,211.59,133.7474]
["bitfinex-derivatives","SOLF0:USTF0",1756061194409,4.7245,211.73,211.61,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061194704,7.91384016,211.79,211.62,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061194909,4.7238,211.76,211.65,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061195210,23.6135,211.81,211.65,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061195607,23.6135,211.81,211.66,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061195608,4.7239,211.75,211.66,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061195908,4.7239,211.75,211.64,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1756061196213,4.7245,211.73,211.63,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061196412,23.62,211.75,211.64,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061197102,4.7249,211.71,211.64,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061197303,23.6153,211.79,211.64,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061197503,23.6153,211.79,211.66,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061197712,4.7234,211.78,211.67,133.7457]
["bitfinex-derivatives","SOLF0:USTF0",1756061198113,30.11385503,211.84,211.69,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061198310,23.61,211.84,211.69,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061198510,23.611,211.83,211.62,23.6339]
["bitfinex-derivatives","SOLF0:USTF0",1756061198711,23.611,211.83,211.67,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061198909,30.11385503,211.84,211.67,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061199113,30.11385503,211.84,211.68,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061199309,30.11385503,211.84,211.68,133.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756061199521,30.11385503,211.84,211.7,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061199817,23.61,211.84,211.7,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061200014,4.7228,211.81,211.7,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061200419,4.7228,211.81,211.73,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061200819,23.6066,211.87,211.73,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061201317,4.7224,211.82,211.74,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756061201710,23.6066,211.87,211.74,4.7241]
["bitfinex-derivatives","SOLF0:USTF0",1756061201911,23.6066,211.87,211.76,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061202113,23.6066,211.87,211.77,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061202311,26.1566,211.87,211.77,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061202514,4.7221,211.84,211.78,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061203622,4.7221,211.84,211.76,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061203821,7.2721,211.84,211.79,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061204219,7.2721,211.84,211.76,6.50385503]
["bitfinex-derivatives","SOLF0:USTF0",1756061204421,7.2721,211.84,211.77,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061204621,7.2721,211.84,211.78,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061204921,7.2721,211.84,211.79,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061205718,4.7214,211.87,211.79,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061205916,4.7214,211.87,211.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061206130,4.7214,211.87,211.79,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061206827,4.7214,211.87,211.8,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061207122,4.7214,211.87,211.79,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061207325,2.55,211.89,211.81,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061207532,2.55,211.89,211.81,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061207922,23.5991,211.94,211.84,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061207923,2.7,211.94,211.84,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061208730,4.7203,211.92,211.84,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061209429,4.7203,211.92,211.85,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061209622,4.7203,211.92,211.87,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061209822,4.7203,211.92,211.87,4.89245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061210317,2.7,211.94,211.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061210922,4.7193,211.96,211.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061211122,4.7193,211.96,211.88,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061211321,4.12245415,211.98,211.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061211720,4.12245415,211.98,211.89,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061211925,4.7197,211.94,211.89,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061213128,4.7197,211.94,211.89,129.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061214029,2.7,211.93,211.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061214231,2.7,211.93,211.85,133.00245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061214828,2.7,211.93,211.86,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061215024,2.7,211.93,211.85,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061215223,4.7208,211.89,211.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061215528,2.7,211.89,211.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061215830,4.7214,211.87,211.79,4.89245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061216036,6.82245415,211.89,211.76,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061216337,4.12245415,211.87,211.79,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756061216528,4.12245415,211.87,211.76,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061216933,4.12245415,211.87,211.77,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061217329,4.12245415,211.87,211.76,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061217634,4.7221,211.83,211.79,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061218237,4.7221,211.83,211.76,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061218238,4.7226,211.81,211.76,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061218430,4.7226,211.81,211.77,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061219036,4.7231,211.79,211.77,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061219234,2.7,211.78,211.77,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061219436,2.7,211.78,211.73,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061219741,4.7237,211.76,211.73,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061220130,4.12245415,211.84,211.74,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061220439,2.7,211.82,211.75,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061220645,2.7,211.82,211.74,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061220941,2.7,211.82,211.74,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061221439,2.7,211.82,211.74,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061221738,4.723,211.79,211.74,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061221938,2.7,211.82,211.74,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061222341,2.7,211.82,211.69,317.42]
["bitfinex-derivatives","SOLF0:USTF0",1756061222342,2.7,211.82,211.75,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061222633,2.7,211.82,211.7,4.89245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061222839,4.7228,211.81,211.74,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061223341,4.7228,211.81,211.75,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061223637,4.12245415,211.84,211.75,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061223638,4.7221,211.83,211.75,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061224239,4.7221,211.83,211.76,132.90245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061224439,7.4216,211.86,211.76,132.90245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061225138,4.7219,211.84,211.78,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061225338,2.7,211.86,211.78,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061225339,30.42595415,211.9,211.79,132.88245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061225535,2.7,211.9,211.79,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061225739,2.7,211.9,211.8,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061226143,2.7,211.9,211.83,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061226440,2.7,211.95,211.84,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061226643,4.72,211.93,211.86,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061226941,30.41515415,212.0,211.88,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061227134,30.41515415,212.0,211.89,132.88245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061227335,4.7194,211.96,211.89,132.88245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061227540,2.7,212.0,211.92,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061227743,2.7,212.03,211.92,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061227935,4.7183,212.0,211.92,4.12245415]
["bitfinex-derivatives","SOLF0:USTF0",1756061228847,4.7188,211.98,211.93,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061229041,7.4188,211.98,211.93,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061229545,4.7188,211.98,211.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061229841,4.7188,211.98,211.91,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061230046,4.7188,211.98,211.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061230244,4.7188,211.98,211.92,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061230438,4.7188,211.98,211.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061230941,4.7188,211.98,211.91,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061231345,4.7188,211.98,211.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061231546,4.7182,212.01,211.91,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061232042,23.5898,212.02,211.9,7.25833196]
["bitfinex-derivatives","SOLF0:USTF0",1756061232347,4.7186,211.99,211.91,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061232548,4.7186,211.99,211.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061232747,4.7186,211.99,211.91,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061233243,4.7186,211.99,211.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061233444,4.719,211.97,211.9,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061233643,2.7,212.01,211.91,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061234340,2.7,212.01,211.91,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061234541,4.7187,211.99,211.91,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061235340,2.7,212.01,211.91,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061235545,4.7181,212.02,211.93,6.48833196]
["bitfinex-derivatives","SOLF0:USTF0",1756061236252,4.7174,212.05,211.94,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061236549,23.5863,212.05,211.95,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756061237050,4.7182,212.01,211.95,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756061237748,4.7182,212.01,211.96,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061237954,4.7187,211.99,211.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061238152,2.59,212.0,211.92,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061238453,26.1763,212.05,211.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061238750,4.7181,212.02,211.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061239650,4.7181,212.02,211.94,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061240653,26.1763,212.05,211.94,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061240654,4.7183,212.0,211.94,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061241555,4.7183,212.0,211.95,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061242249,4.7183,212.0,211.95,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756061242755,4.7183,212.0,211.96,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061243854,7.3083,212.0,211.96,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061245154,7.3083,212.0,211.94,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061245760,4.7183,212.0,211.94,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061246061,4.7179,212.02,211.94,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061247152,4.7184,212.0,211.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061247353,4.7184,212.0,211.94,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756061248366,4.7179,212.03,211.94,133.1796]
["bitfinex-derivatives","SOLF0:USTF0",1756061248564,4.7179,212.03,211.94,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1756061248764,4.7179,212.03,211.95,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756061249262,2.59,212.03,211.94,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756061249764,4.7187,211.99,211.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061249964,2.59,212.03,211.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061250558,4.7181,212.02,211.95,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061251564,6.70699795,212.1,211.96,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061251762,6.70699795,212.1,211.97,132.49699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061251763,2.59,212.09,211.97,132.49699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061251964,23.5838,212.08,211.97,132.49699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061252264,2.59,212.07,211.96,133.26699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061252965,4.7175,212.04,211.96,133.26699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061254467,4.717,212.06,211.99,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061254863,2.59,212.13,212.0,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061255063,23.5811,212.1,212.01,132.45699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061255259,26.1711,212.1,212.02,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756061255667,4.7172,212.06,212.01,132.45699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061255864,4.7172,212.06,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061256366,4.7172,212.06,212.01,132.45699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061256565,4.7172,212.06,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061256961,2.59,212.08,212.0,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756061257158,2.59,212.08,211.98,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061257159,2.59,212.08,211.99,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756061257764,23.5788,212.12,211.99,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756061257765,4.717,212.06,212.01,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061257959,4.717,212.06,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061258160,4.717,212.06,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061258361,4.7166,212.08,212.04,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061258559,2.59,212.13,212.04,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061258861,4.7161,212.1,212.04,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061259263,4.7161,212.1,212.04,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1756061259567,4.7166,212.08,212.03,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061259866,4.7166,212.08,212.03,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061260060,4.7166,212.08,212.02,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756061260061,4.7181,212.02,211.96,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061260262,23.5866,212.05,211.96,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1756061260472,23.5877,212.04,211.96,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1756061260658,23.5866,212.05,211.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756061260864,2.59,212.01,211.96,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756061261067,2.59,212.01,211.94,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061261373,4.7184,212.0,211.94,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061261773,4.7184,212.0,211.92,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061262072,4.7184,212.0,211.93,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061262874,4.7178,212.03,211.96,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061264068,4.7172,212.06,211.99,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061264574,2.59,212.07,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061264575,4.7168,212.07,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061264766,2.59,212.1,211.99,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061264969,2.59,212.1,211.99,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061265272,4.7176,212.03,211.99,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061265470,2.59,212.03,211.97,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061265671,4.7185,211.99,211.85,23.6081]
["bitfinex-derivatives","SOLF0:USTF0",1756061265878,2.59,212.03,211.93,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061266376,2.59,212.03,211.91,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061266377,2.59,212.03,211.96,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061266677,4.718,212.02,211.96,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061266976,4.7177,212.03,211.99,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061267371,23.5843,212.07,211.99,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061267578,4.717,212.06,212.02,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061268778,4.7165,212.09,212.02,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061268977,4.7165,212.09,212.0,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061269180,23.5796,212.11,212.02,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061269578,4.7162,212.1,212.02,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061270478,4.7165,212.09,212.02,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061270679,2.59,212.12,212.02,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061270878,2.63,212.1,212.02,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061271176,2.63,212.1,211.99,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061272175,23.5816,212.09,211.99,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061272778,2.63,212.08,211.99,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061273171,7.3467,212.08,211.99,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061273486,7.3467,212.08,212.02,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061274277,4.7167,212.08,212.02,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061274777,4.7167,212.08,212.02,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061275178,4.717,212.06,212.01,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061275381,4.717,212.06,212.01,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061275781,4.717,212.06,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061275979,7.347,212.06,212.01,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061276590,7.347,212.06,212.01,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061279488,4.7165,212.08,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061279689,4.7165,212.08,212.02,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061279991,23.5794,212.11,212.02,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061280491,4.7169,212.07,212.02,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061280690,10.50825055,212.13,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061280992,2.63,212.13,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061281389,4.7159,212.11,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061281890,4.7159,212.11,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061282085,4.7159,212.11,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061282284,4.7163,212.1,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061282488,2.63,212.13,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061283093,4.7162,212.1,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061283397,2.63,212.16,212.07,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061283790,2.63,212.16,212.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061284092,2.63,212.16,212.06,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061284392,10.50825055,212.16,212.06,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061284789,4.7157,212.13,212.06,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061284990,2.63,212.13,212.06,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061285892,4.7159,212.11,212.04,4.88699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061286092,2.63,212.1,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061286492,2.63,212.1,212.01,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061286697,2.63,212.16,212.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061287190,4.7153,212.14,212.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061288496,2.63,212.13,212.05,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061288692,7.87825055,212.16,212.07,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061288898,10.50825055,212.17,212.07,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061289194,10.50825055,212.17,212.06,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061289391,4.715,212.15,212.06,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061291595,2.63,212.14,211.99,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1756061291893,2.63,212.14,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061292291,23.5754,212.15,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061292493,2.63,212.14,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061292705,4.7161,212.1,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061292895,2.63,212.15,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061293100,2.63,212.14,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061293302,2.63,212.13,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061293698,10.50825055,212.13,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061294009,2.63,212.13,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061294197,10.50825055,212.13,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061294395,2.63,212.13,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061295198,4.7163,212.09,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061295405,4.7163,212.09,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061295699,7.87825055,212.14,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061296001,2.63,212.09,211.98,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061296304,2.63,212.07,211.98,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061296699,23.5756,212.15,211.98,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061296700,7.87825055,212.08,211.99,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061297003,7.87825055,212.08,211.9,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061297004,7.87825055,212.11,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061297197,10.50825055,212.13,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061297997,4.7159,212.11,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061298198,34.08585055,212.13,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061298407,26.2076,212.13,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061298608,4.7164,212.09,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061298809,10.50825055,212.13,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061299108,2.63,212.13,212.02,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061299806,2.63,212.13,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061300609,4.7158,212.12,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061301708,4.7161,212.1,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061302511,7.3455,212.13,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061302716,7.3455,212.13,212.05,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061303217,4.7159,212.12,212.04,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061303613,2.63,212.13,212.04,4.87699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061303812,7.3454,212.13,212.04,4.87699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061305718,2.63,212.13,212.04,4.87699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061306707,2.63,212.13,212.07,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061306912,2.56,212.17,212.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061307407,2.56,212.17,212.09,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061307815,2.56,212.17,212.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061308111,2.56,212.17,212.08,4.87699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061308513,2.56,212.14,212.08,4.87699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061309009,2.56,212.14,212.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061309212,2.56,212.14,212.08,4.87699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061310113,2.56,212.14,212.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061310418,7.2753,212.14,212.06,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061310617,7.2753,212.14,212.07,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061311015,4.7157,212.12,212.05,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061311710,4.7157,212.12,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061311914,2.56,212.11,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061312112,4.7161,212.1,212.03,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061312415,2.56,212.09,211.98,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061312615,10.49032702,212.08,211.98,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061312815,2.56,212.07,211.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061313016,4.7176,212.04,211.97,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061313216,2.56,212.03,211.96,321.19699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061314311,7.2777,212.03,211.96,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1756061314525,10.49032702,212.03,211.96,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1756061315021,2.56,211.95,211.84,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061315425,2.56,211.95,211.87,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061315426,4.72,211.93,211.87,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061315716,2.56,211.95,211.87,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061316016,2.56,211.95,211.87,6.70699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061316220,2.56,211.95,211.89,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061316517,7.2795,211.95,211.89,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061316727,2.56,211.95,211.86,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061316925,2.56,211.95,211.83,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061317120,2.56,211.92,211.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061317424,2.56,211.92,211.83,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061317818,2.56,211.97,211.86,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061318020,2.56,211.97,211.89,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061319224,2.56,211.97,211.88,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061319821,2.56,212.01,211.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061320025,26.1509,212.01,211.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061320419,26.1509,212.01,211.89,6.70699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061320623,4.7191,211.97,211.89,6.70699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061321125,26.152,212.0,211.86,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061321126,2.56,211.96,211.86,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061321325,4.7195,211.95,211.86,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061321824,2.56,211.96,211.86,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061322026,4.7189,211.98,211.89,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061322225,2.56,212.0,211.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061322426,2.56,212.0,211.92,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061323326,2.56,212.0,211.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061323526,2.56,212.0,211.93,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061324426,78.87410089,212.04,211.96,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061324832,2.56,212.03,211.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061325020,4.7179,212.02,211.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061325424,2.56,212.03,211.87,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756061325624,2.56,212.03,211.91,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061325826,23.5897,212.02,211.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061326029,6.67699795,211.99,211.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061326228,2.56,211.99,211.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061326422,4.7193,211.96,211.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061326621,26.1532,211.99,211.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061327628,4.7197,211.94,211.87,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061327930,2.56,211.99,211.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061328135,2.56,211.99,211.87,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061328533,4.7196,211.95,211.87,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061328730,23.5943,211.98,211.87,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061328934,4.11699795,211.95,211.83,321.31699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061329128,4.7212,211.87,211.83,321.31699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061329530,4.7212,211.87,211.83,323.92699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061330334,4.7217,211.85,211.8,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061330534,2.52,211.88,211.8,4.11699795]
["bitfinex-derivatives","SOLF0:USTF0",1756061330933,2.52,211.88,211.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061331137,2.52,211.85,211.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061331339,6.63699795,211.85,211.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061331833,4.7228,211.8,211.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061332235,2.52,211.85,211.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061332940,4.7226,211.81,211.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061333437,4.7231,211.79,211.71,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061333737,2.52,211.81,211.71,317.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061334236,2.52,211.81,211.66,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061334633,4.724,211.75,211.66,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061336040,2.52,211.77,211.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061337138,4.7237,211.76,211.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061337444,2.52,211.77,211.63,134.00044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061338534,4.7246,211.72,211.63,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061338942,2.52,211.73,211.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061339741,30.11904578,211.76,211.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061339742,9.02044578,211.7,211.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061340042,2.52,211.69,211.52,9.11044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061340239,4.7266,211.63,211.52,9.11044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061340448,2.52,211.65,211.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061340937,4.7276,211.59,211.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061341135,26.1543,211.62,211.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061341342,23.6389,211.58,211.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061341549,2.52,211.57,211.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061342041,2.52,211.53,211.39,317.44]
["bitfinex-derivatives","SOLF0:USTF0",1756061342243,2.52,211.53,211.23,1369.9708]
["bitfinex-derivatives","SOLF0:USTF0",1756061342244,6.50044578,211.43,211.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061342443,6.50044578,211.43,211.08,236.938]
["bitfinex-derivatives","SOLF0:USTF0",1756061342444,6.50044578,211.39,211.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061342744,9.02044578,211.4,211.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061343143,9.02044578,211.4,211.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061343345,2.52,211.4,211.26,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061343551,2.52,211.4,211.26,11.23524578]
["bitfinex-derivatives","SOLF0:USTF0",1756061343746,2.52,211.4,211.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061344545,9.02044578,211.4,211.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061344748,4.7324,211.37,211.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061345246,9.02044578,211.4,211.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061345849,2.52,211.4,211.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061346045,2.52,211.4,211.27,9.11044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061346255,2.52,211.4,211.28,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061346443,2.52,211.4,211.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061346843,2.52,211.45,211.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061347357,7.2508,211.45,211.3,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061348751,2.52,211.45,211.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061349959,2.52,211.45,211.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061350155,2.52,211.45,211.34,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061350350,65.89863801,211.54,211.25,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061350351,2.52,211.53,211.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061350857,2.52,211.53,211.39,9.11044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061351246,6.50044578,211.5,211.35,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061351450,23.65,211.48,211.35,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061351651,2.52,211.49,211.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061351848,4.7301,211.48,211.34,9.11044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061352052,2.52,211.49,211.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061352553,65.89863801,211.54,211.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061352753,2.52,211.54,211.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061352956,245.6635,211.74,211.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061352957,2.52,211.59,211.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061353449,4.7278,211.58,211.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061353650,4.7278,211.58,211.45,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061353847,2.52,211.59,211.45,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061354049,28.3718,211.54,211.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061354261,2.52,211.53,211.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061354953,11.22844578,211.57,211.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061355754,2.52,211.58,211.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061355954,2.52,211.58,211.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061356459,6.50044578,211.57,211.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061356658,2.52,211.56,211.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061356855,2.52,211.53,211.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756061357362,2.52,211.53,211.41,9.11044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061357759,9.19044578,211.58,211.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061357955,2.69,211.58,211.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061358360,2.69,211.58,211.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061359458,2.69,211.63,211.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061359757,2.69,211.63,211.51,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1756061360563,2.69,211.63,211.48,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1756061360763,2.69,211.63,211.47,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061361063,2.69,211.63,211.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061361257,2.69,211.63,211.53,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061361657,2.69,211.63,211.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061361852,9.19044578,211.63,211.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061362064,23.6267,211.69,211.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061362065,4.7276,211.59,211.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061362264,6.50044578,211.57,211.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061363061,6.50044578,211.57,211.41,133.98044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061363062,2.69,211.56,211.41,133.98044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061363263,7.4182,211.56,211.41,138.71174578]
["bitfinex-derivatives","SOLF0:USTF0",1756061363465,2.69,211.56,211.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061363967,2.69,211.56,211.45,7.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756061364166,2.69,211.6,211.45,9.17044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061364467,2.69,211.65,211.51,11.22954578]
["bitfinex-derivatives","SOLF0:USTF0",1756061364664,2.69,211.65,211.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061364872,6.50044578,211.64,211.48,9.17044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061365061,4.7265,211.64,211.49,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756061365266,2.69,211.65,211.51,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061365971,2.69,211.65,211.53,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1756061366172,2.69,211.65,211.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061367272,2.69,211.62,211.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061368169,2.69,211.62,211.49,9.17044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061368678,7.4169,211.62,211.49,9.17044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061368866,23.6306,211.66,211.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061369373,32.81934578,211.67,211.47,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1756061369374,2.69,211.67,211.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061369872,2.69,211.67,211.56,9.17044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061370270,4.726,211.66,211.56,9.17044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061371274,4.7264,211.64,211.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061371469,23.6309,211.65,211.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061371671,23.631,211.65,211.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061371870,26.321,211.65,211.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061372280,4.7275,211.59,211.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061374382,23.6387,211.58,211.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061374583,2.69,211.59,211.49,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061374883,4.728,211.57,211.49,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061375082,26.3279,211.59,211.47,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1756061375279,2.69,211.59,211.47,136.51044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061375479,2.69,211.59,211.47,9.17044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061375671,4.7284,211.55,211.47,9.17044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061375984,2.69,211.59,211.47,13.90044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061376185,4.7279,211.58,211.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061376384,26.3264,211.6,211.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061376882,4.728,211.57,211.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061377080,23.6377,211.59,211.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061378287,4.7279,211.58,211.48,9.17044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061378589,2.69,211.65,211.51,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061379277,26.3212,211.65,211.51,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061380086,4.7273,211.6,211.51,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061380288,26.3212,211.65,211.51,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061380488,4.727,211.61,211.51,11.22944578]
["bitfinex-derivatives","SOLF0:USTF0",1756061381785,4.727,211.61,211.51,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1756061382384,4.7275,211.59,211.5,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061383193,26.3256,211.61,211.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061383494,2.69,211.61,211.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061384193,4.7281,211.57,211.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061385187,2.69,211.56,211.46,11.23074578]
["bitfinex-derivatives","SOLF0:USTF0",1756061385388,7.4183,211.56,211.46,11.23074578]
["bitfinex-derivatives","SOLF0:USTF0",1756061386395,4.7286,211.55,211.46,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061387788,4.7279,211.57,211.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061388194,2.64,211.6,211.48,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756061388894,4.7284,211.55,211.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061389089,23.6378,211.59,211.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061389296,2.64,211.58,211.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061389692,2.64,211.58,211.43,136.23044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061389889,2.64,211.58,211.43,9.01044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061390393,2.64,211.58,211.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061391290,4.729,211.53,211.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061391486,2.64,211.56,211.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061391799,4.7288,211.53,211.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061392390,4.7284,211.55,211.45,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1756061392795,2.64,211.6,211.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061392989,4.7281,211.57,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756061393595,4.7281,211.57,211.49,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061393890,4.7283,211.56,211.49,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061398292,4.7283,211.56,211.48,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756061398494,4.7283,211.56,211.43,23.6553]
["bitfinex-derivatives","SOLF0:USTF0",1756061398495,2.64,211.52,211.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061399099,4.7286,211.54,211.45,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1756061400097,4.729,211.53,211.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061400298,26.2801,211.57,211.46,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1756061401303,4.7286,211.54,211.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061401510,2.64,211.53,211.41,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061401804,4.7312,211.43,211.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061402201,26.2922,211.46,211.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061402402,7.3715,211.42,211.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061403002,23.6522,211.46,211.28,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061403003,4.7317,211.4,211.31,9.01044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061403202,2.64,211.47,211.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061403401,2.64,211.47,211.35,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061403706,2.64,211.47,211.39,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061404000,7.369,211.53,211.41,4.7315]
["bitfinex-derivatives","SOLF0:USTF0",1756061404305,2.64,211.53,211.42,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061405000,2.64,211.5,211.4,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061405602,2.64,211.5,211.41,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756061405903,7.3697,211.5,211.41,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756061406406,7.3697,211.5,211.4,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1756061406606,7.3697,211.5,211.4,134.3017]
["bitfinex-derivatives","SOLF0:USTF0",1756061406909,4.7299,211.48,211.4,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061407302,2.64,211.5,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756061407303,4.7305,211.46,211.36,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1756061407504,2.64,211.46,211.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061407707,2.64,211.46,211.31,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061407905,4.7316,211.41,211.3,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756061408105,2.64,211.41,211.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061409012,2.64,211.41,211.3,9.01044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061409615,2.64,211.41,211.33,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061409906,2.64,211.47,211.36,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061410104,2.64,211.47,211.37,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061410503,2.64,211.47,211.39,4.7319]
["bitfinex-derivatives","SOLF0:USTF0",1756061410708,2.64,211.47,211.37,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061411507,7.3702,211.47,211.37,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061412007,23.6455,211.52,211.4,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061412008,2.64,211.52,211.4,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061412508,7.369,211.52,211.4,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061412701,7.369,211.52,211.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061412903,2.64,211.52,211.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061413309,2.64,211.48,211.39,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061413508,2.64,211.48,211.36,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061414206,2.64,211.48,211.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061414407,2.64,211.48,211.26,23.6738]
["bitfinex-derivatives","SOLF0:USTF0",1756061414408,2.64,211.47,211.31,9.01044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061414613,4.7315,211.41,211.32,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061414808,23.6546,211.44,211.32,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061415112,2.64,211.43,211.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061416411,4.7314,211.42,211.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756061417012,4.7317,211.4,211.28,320.41]
["bitfinex-derivatives","SOLF0:USTF0",1756061417209,2.64,211.41,211.29,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061417814,4.7319,211.39,211.29,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061418619,2.64,211.41,211.3,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1756061419117,2.64,211.41,211.29,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061420714,4.732,211.39,211.29,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061420915,3.74163336,211.38,211.29,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061421220,3.74163336,211.38,211.3,9.08044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061421510,3.74163336,211.37,211.3,9.08044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061421714,2.64,211.41,211.33,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1756061421910,3.74036706,211.4,211.33,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1756061422216,3.74036706,211.39,211.33,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1756061422517,6.50044578,211.46,211.29,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061422518,2.54,211.46,211.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061422815,4.7313,211.43,211.36,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061423111,3.73976535,211.42,211.34,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756061423315,3.73976535,211.42,211.33,4.7331]
["bitfinex-derivatives","SOLF0:USTF0",1756061423511,3.73976535,211.42,211.34,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061424010,3.73976535,211.42,211.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061424216,2.54,211.41,211.31,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061424419,3.73976535,211.4,211.31,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061425512,4.7321,211.39,211.31,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061425707,3.73976535,211.38,211.31,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061425907,3.73976535,211.37,211.31,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061426118,3.73976535,211.36,211.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061426317,4.7321,211.39,211.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061426511,3.73974141,211.38,211.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061426712,3.73974141,211.37,211.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061427019,2.54,211.38,211.3,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061427221,3.73974141,211.37,211.3,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061427414,3.73974141,211.36,211.3,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061427621,2.54,211.38,211.3,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061427816,3.73993082,211.37,211.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061428111,2.54,211.43,211.32,4.7335]
["bitfinex-derivatives","SOLF0:USTF0",1756061428318,7.2711,211.43,211.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061428613,7.2711,211.43,211.33,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756061428818,2.54,211.43,211.33,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1756061429113,23.6433,211.54,211.32,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061429114,4.7305,211.46,211.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061429315,4.7305,211.46,211.35,4.7326]
["bitfinex-derivatives","SOLF0:USTF0",1756061429518,4.7305,211.46,211.36,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061430219,2.54,211.47,211.35,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061430519,2.54,211.45,211.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061430715,2.54,211.45,211.35,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061431021,26.1936,211.45,211.35,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061431220,26.1936,211.45,211.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061431515,6.50044578,211.46,211.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061431715,2.54,211.42,211.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061431921,2.54,211.42,211.29,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756061432611,4.7319,211.4,211.29,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756061433112,2.54,211.42,211.29,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756061433414,2.54,211.42,211.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061433616,2.54,211.33,211.28,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756061433813,2.54,211.33,211.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061434818,2.54,211.33,211.24,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756061435222,2.54,211.33,211.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061435719,4.7341,211.3,211.22,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061435919,30.16614578,211.34,211.22,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061436123,30.16964578,211.31,211.16,363.87839404]
["bitfinex-derivatives","SOLF0:USTF0",1756061436322,23.67,211.3,211.17,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061437217,23.67,211.3,211.16,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061437417,4.7356,211.23,211.16,444.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061437615,23.6741,211.27,211.16,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061437921,4.7359,211.22,211.16,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061438217,6.50044578,211.22,211.01,23.7019]
["bitfinex-derivatives","SOLF0:USTF0",1756061438417,6.50044578,211.21,211.04,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756061438624,23.6807,211.21,211.04,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061438819,23.6807,211.21,210.96,318.16]
["bitfinex-derivatives","SOLF0:USTF0",1756061438820,6.50044578,211.2,211.05,133.30044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061439220,6.50044578,211.2,211.05,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061439725,4.7365,211.19,211.05,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061440220,4.737,211.17,211.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061440623,4.7363,211.2,211.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061440823,28.4176,211.2,211.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061441024,23.6813,211.2,211.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061441324,30.18114578,211.21,211.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061441325,4.7368,211.18,211.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061441825,23.6812,211.2,211.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061442126,30.18384578,211.18,211.06,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061442525,6.50044578,211.15,211.01,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061442721,6.50044578,211.15,211.02,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061443024,4.737,211.17,211.02,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061443727,23.6807,211.21,211.02,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061443926,6.50044578,211.19,211.04,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061444821,6.50044578,211.22,211.04,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061445221,4.7361,211.21,211.07,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061445521,30.17854578,211.23,211.05,4.7395]
["bitfinex-derivatives","SOLF0:USTF0",1756061445824,30.17854578,211.23,211.03,23.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756061445825,4.737,211.17,211.06,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061446323,4.737,211.17,211.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061446324,4.7375,211.15,211.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061448223,4.7368,211.18,211.05,133.26044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061448423,23.6748,211.26,211.05,133.26044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061448726,4.7361,211.21,211.06,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1756061449125,23.679,211.22,211.06,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1756061449323,4.7365,211.19,211.06,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1756061450527,4.7369,211.17,211.06,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1756061453733,4.7374,211.15,211.06,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1756061456232,4.7374,211.15,211.06,11.23974578]
["bitfinex-derivatives","SOLF0:USTF0",1756061459027,23.6812,211.2,211.06,11.23974578]
["bitfinex-derivatives","SOLF0:USTF0",1756061459633,6.50044578,211.22,211.08,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756061459837,23.6781,211.23,211.05,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061460037,6.50044578,211.25,211.09,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061460038,23.677,211.24,211.09,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061460440,4.7357,211.22,211.12,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061460943,23.6725,211.28,211.12,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061461134,2.61,211.23,211.14,4.7375]
["bitfinex-derivatives","SOLF0:USTF0",1756061461332,2.61,211.23,211.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061461740,2.61,211.23,211.14,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061462636,2.61,211.23,211.14,11.23774578]
["bitfinex-derivatives","SOLF0:USTF0",1756061462842,2.61,211.23,211.14,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061463240,2.61,211.23,211.14,8.95044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061463939,2.61,211.23,211.15,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061464243,6.50044578,211.42,211.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061464436,2.61,211.36,211.26,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061464632,2.61,211.41,211.29,11.23444578]
["bitfinex-derivatives","SOLF0:USTF0",1756061464845,2.61,211.41,211.29,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061465141,2.61,211.41,211.32,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061465355,2.61,211.54,211.39,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061465652,2.61,211.59,211.49,8.95044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061465848,2.61,211.59,211.49,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061466049,2.61,211.59,211.42,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061466247,2.61,211.59,211.52,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061466441,2.61,211.63,211.52,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061466848,4.727,211.62,211.52,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061467652,2.61,211.6,211.5,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061467848,2.61,211.57,211.47,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061468348,2.61,211.57,211.43,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1756061468550,23.6412,211.56,211.45,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061468750,7.3379,211.57,211.43,128.95]
["bitfinex-derivatives","SOLF0:USTF0",1756061468949,7.3379,211.57,211.46,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061469144,4.729,211.53,211.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061469351,7.339,211.53,211.43,8.95044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061469656,2.61,211.53,211.43,8.95044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061470351,2.61,211.58,211.46,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061470554,2.61,211.56,211.43,8.95044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061470757,4.7288,211.54,211.43,8.95044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061471857,28.3719,211.54,211.43,8.95044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061472653,4.7292,211.52,211.44,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061472957,2.61,211.56,211.46,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061473254,23.6421,211.55,211.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061473446,2.61,211.54,211.43,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756061473649,2.61,211.54,211.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061473854,2.61,211.54,211.43,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061474553,28.376,211.51,211.43,128.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061477256,28.376,211.51,211.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061477647,4.7294,211.51,211.44,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061478957,4.7294,211.51,211.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061479155,4.7294,211.51,211.44,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756061480054,4.7294,211.51,211.43,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061480055,4.7298,211.49,211.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061480248,4.7298,211.49,211.45,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061480957,4.7298,211.49,211.45,128.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061481558,4.7298,211.49,211.45,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061481758,23.6453,211.52,211.46,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061482055,2.61,211.76,211.52,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061482259,2.61,211.7,211.57,8.95044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061482556,26.2302,211.75,211.63,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061482748,26.2302,211.75,211.64,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756061483161,26.2302,211.75,211.65,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756061483563,4.7248,211.71,211.63,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061483753,4.7248,211.71,211.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756061484258,4.7248,211.71,211.63,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061484453,4.7248,211.71,211.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756061484858,26.225,211.8,211.66,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061485062,26.219,211.85,211.72,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061485257,26.219,211.85,211.73,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061485560,4.7222,211.83,211.73,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061485958,4.7222,211.83,211.75,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061487056,2.61,211.9,211.78,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061487458,2.61,211.9,211.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061487762,2.61,211.9,211.8,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756061487959,4.7214,211.87,211.79,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756061488154,23.6052,211.88,211.76,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061488659,2.61,211.9,211.76,132.58044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061488859,23.6085,211.85,211.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061489061,2.54,211.86,211.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061490154,318.06,211.95,211.73,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061490155,2.54,211.91,211.8,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061490760,23.6075,211.86,211.75,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061490962,23.6075,211.86,211.74,135.18044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061492459,2.54,211.87,211.74,135.18044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061492658,2.54,211.87,211.77,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061493053,28.3316,211.84,211.77,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061493254,9.04044578,211.87,211.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061493456,2.54,211.86,211.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061495566,4.7229,211.8,211.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061496065,4.7234,211.78,211.73,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061496260,4.7234,211.78,211.73,443.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061496460,4.7234,211.78,211.73,446.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061497465,4.7234,211.78,211.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061497660,4.7234,211.78,211.73,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061497860,26.1522,211.82,211.73,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061497861,4.7238,211.76,211.73,317.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061498061,4.7238,211.76,211.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061498260,4.7238,211.76,211.7,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061498471,4.7238,211.76,211.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061498763,4.7238,211.76,211.7,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061499166,4.7242,211.74,211.65,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061499364,4.7242,211.74,211.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061499763,4.7242,211.74,211.68,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756061500163,4.7236,211.77,211.68,132.34044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061500359,2.54,211.75,211.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061500564,2.54,211.71,211.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061500766,2.54,211.68,211.57,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061501067,2.54,211.66,211.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061501366,23.6286,211.67,211.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061501564,2.54,211.71,211.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061501565,23.6257,211.7,211.58,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061501864,23.6257,211.7,211.55,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061502461,4.7253,211.69,211.55,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061502658,4.7253,211.69,211.58,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061502963,4.7253,211.69,211.59,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061504065,4.7257,211.67,211.59,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061505162,4.7251,211.7,211.59,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061505469,4.7251,211.7,211.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061505768,4.7256,211.68,211.59,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061505968,4.7256,211.68,211.57,132.28044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061506461,4.7256,211.68,211.58,4.22147755]
["bitfinex-derivatives","SOLF0:USTF0",1756061506662,4.726,211.66,211.59,4.22147755]
["bitfinex-derivatives","SOLF0:USTF0",1756061506863,4.726,211.66,211.57,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061507064,4.726,211.66,211.51,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1756061507065,2.54,211.65,211.52,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061507264,2.54,211.65,211.53,4.22995712]
["bitfinex-derivatives","SOLF0:USTF0",1756061507457,9.04044578,211.65,211.54,4.22995712]
["bitfinex-derivatives","SOLF0:USTF0",1756061507657,6.50044578,211.65,211.55,4.22995712]
["bitfinex-derivatives","SOLF0:USTF0",1756061507862,2.54,211.63,211.51,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756061508059,2.54,211.63,211.52,4.23825681]
["bitfinex-derivatives","SOLF0:USTF0",1756061508265,2.54,211.63,211.53,4.23825681]
["bitfinex-derivatives","SOLF0:USTF0",1756061508266,4.7272,211.61,211.53,4.23825681]
["bitfinex-derivatives","SOLF0:USTF0",1756061508466,4.7272,211.61,211.54,4.23825681]
["bitfinex-derivatives","SOLF0:USTF0",1756061508658,4.7272,211.61,211.55,4.23825681]
["bitfinex-derivatives","SOLF0:USTF0",1756061508859,4.7272,211.61,211.56,4.23825681]
["bitfinex-derivatives","SOLF0:USTF0",1756061508860,2.54,211.6,211.56,4.23825681]
["bitfinex-derivatives","SOLF0:USTF0",1756061509061,2.54,211.6,211.57,4.23825681]
["bitfinex-derivatives","SOLF0:USTF0",1756061509268,2.54,211.6,211.51,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061509269,4.7275,211.59,211.51,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061509463,4.7275,211.59,211.52,4.09124521]
["bitfinex-derivatives","SOLF0:USTF0",1756061509669,4.7275,211.59,211.51,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061509866,2.54,211.6,211.52,4.09173724]
["bitfinex-derivatives","SOLF0:USTF0",1756061510068,4.7269,211.62,211.53,4.09123528]
["bitfinex-derivatives","SOLF0:USTF0",1756061510267,4.7269,211.62,211.51,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061510469,4.7269,211.62,211.52,4.09421862]
["bitfinex-derivatives","SOLF0:USTF0",1756061510767,4.7269,211.62,211.53,4.09421862]
["bitfinex-derivatives","SOLF0:USTF0",1756061510968,4.7269,211.62,211.51,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061514277,4.7269,211.62,211.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061514772,6.50044578,211.68,211.51,130.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756061514773,26.1667,211.69,211.56,9.18044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061514973,23.6276,211.68,211.56,9.18044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061515376,2.54,211.69,211.6,9.18044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061515974,7.2653,211.69,211.6,9.18044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061516177,2.54,211.69,211.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061516373,4.7261,211.65,211.57,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061516577,2.54,211.69,211.57,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061517378,2.54,211.66,211.5,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061517773,4.7279,211.57,211.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061517974,4.7279,211.57,211.48,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061518774,7.1974,211.6,211.48,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061520077,7.1974,211.6,211.48,134.90044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061520483,4.7267,211.63,211.49,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756061520677,2.47,211.66,211.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061520976,2.47,211.66,211.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061521172,2.47,211.66,211.45,23.6528]
["bitfinex-derivatives","SOLF0:USTF0",1756061521173,4.7263,211.65,211.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061521578,4.7257,211.67,211.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061522174,7.1951,211.7,211.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061522380,2.47,211.7,211.58,9.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061522577,2.47,211.7,211.58,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1756061522985,2.47,211.7,211.59,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061524184,2.47,211.7,211.58,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1756061524379,4.7261,211.66,211.58,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1756061526179,4.7264,211.64,211.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061527376,4.7269,211.62,211.56,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061528276,2.47,211.63,211.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061529487,4.7279,211.58,211.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061530180,4.7281,211.57,211.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061530481,2.47,211.61,211.49,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756061531683,2.47,211.61,211.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061533284,4.7281,211.57,211.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061533787,4.7284,211.55,211.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061534089,4.7284,211.55,211.51,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061534278,4.7284,211.55,211.47,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1756061534485,4.7284,211.55,211.48,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061535889,4.7278,211.58,211.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061538591,2.47,211.61,211.5,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061538992,2.47,211.61,211.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061539487,2.47,211.56,211.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061539689,23.6443,211.53,211.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061539889,8.97044578,211.52,211.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061540091,2.47,211.52,211.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061540389,2.47,211.52,211.41,13.78184578]
["bitfinex-derivatives","SOLF0:USTF0",1756061540686,2.47,211.59,211.51,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061540888,2.47,211.65,211.52,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1756061541484,4.7272,211.61,211.52,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1756061541691,2.47,211.65,211.52,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1756061542395,7.1962,211.65,211.53,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061542986,4.7266,211.63,211.53,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061543889,4.7271,211.61,211.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061544090,7.1971,211.61,211.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061545095,4.7265,211.64,211.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061545798,4.7265,211.64,211.54,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061546493,4.7272,211.6,211.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061546690,2.47,211.61,211.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061546997,2.47,211.61,211.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061547297,7.1972,211.61,211.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061547497,7.1972,211.61,211.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061547796,7.1972,211.61,211.5,9.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061548192,4.7275,211.59,211.5,9.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061548394,6.50044578,211.59,211.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061548594,2.65,211.58,211.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061549097,10.46274336,211.58,211.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061549492,4.7288,211.53,211.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061550494,26.289,211.58,211.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061550495,4.7294,211.51,211.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061550697,4.7294,211.51,211.44,443.32]
["bitfinex-derivatives","SOLF0:USTF0",1756061551098,4.7294,211.51,211.44,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061551401,2.65,211.54,211.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061552498,4.7288,211.53,211.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061553396,2.65,211.54,211.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061554203,2.65,211.54,211.44,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061555101,4.7297,211.49,211.44,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061555399,7.3797,211.49,211.43,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756061555600,23.6435,211.54,211.43,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756061555601,4.7292,211.52,211.43,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756061555803,2.65,211.54,211.43,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756061556595,4.7295,211.51,211.43,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061560903,4.7296,211.5,211.43,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061561107,2.65,211.54,211.43,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061561499,4.7295,211.5,211.43,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756061562401,4.7301,211.48,211.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061563202,4.7301,211.48,211.4,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061563407,4.7301,211.48,211.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061563998,4.7304,211.46,211.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061564199,7.3804,211.46,211.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061564399,23.6479,211.5,211.36,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061564400,2.65,211.45,211.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061564599,2.65,211.45,211.36,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756061564894,2.65,211.45,211.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061567609,7.3806,211.45,211.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061568001,2.65,211.45,211.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061568401,2.65,211.45,211.32,320.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061568606,2.65,211.45,211.32,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061568809,7.3817,211.41,211.32,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061569012,2.65,211.41,211.32,445.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061569212,2.65,211.41,211.32,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061570205,4.732,211.39,211.32,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061570502,2.65,211.45,211.32,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061571504,4.7314,211.42,211.32,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061571703,2.65,211.45,211.32,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061571910,23.6548,211.44,211.32,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061572104,2.65,211.43,211.32,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061572306,4.7322,211.38,211.32,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061572805,4.7322,211.38,211.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061573013,2.65,211.4,211.32,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061573708,2.65,211.4,211.29,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061573912,2.65,211.4,211.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061574308,2.65,211.39,211.28,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061574503,2.65,211.39,211.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061575008,2.65,211.43,211.3,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061575313,2.65,211.48,211.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061575514,2.65,211.48,211.35,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061575716,4.7308,211.45,211.35,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061576010,2.65,211.44,211.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061576207,7.3808,211.44,211.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061576607,2.65,211.44,211.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061577309,4.7315,211.42,211.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061577512,2.65,211.44,211.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061577908,4.7322,211.38,211.3,131.72044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061578109,2.69,211.4,211.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061578610,4.7313,211.42,211.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061579514,4.7313,211.42,211.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061580017,2.69,211.45,211.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061580314,23.6545,211.44,211.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061580911,4.7319,211.4,211.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061581112,26.3434,211.45,211.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061581418,4.7317,211.4,211.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061581615,2.69,211.41,211.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061581809,2.69,211.38,211.26,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061582004,4.7332,211.34,211.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061582209,2.69,211.38,211.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061582716,4.7326,211.36,211.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061583016,2.69,211.43,211.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061583320,2.69,211.43,211.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061584511,23.6566,211.42,211.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061585108,4.7316,211.41,211.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061585812,2.69,211.43,211.32,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1756061586716,2.69,211.43,211.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061587309,4.7321,211.39,211.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061587518,2.69,211.4,211.28,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061587711,2.69,211.4,211.28,9.04044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061588317,2.69,211.4,211.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061588510,4.7324,211.37,211.28,9.04044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061589411,4.7328,211.35,211.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061589620,2.69,211.37,211.26,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061589916,23.6636,211.36,211.26,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061590315,2.69,211.37,211.26,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061590912,2.69,211.37,211.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061591114,26.3467,211.42,211.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061591712,4.7322,211.38,211.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061592112,2.69,211.37,211.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061592314,7.4225,211.37,211.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061592709,4.7331,211.34,211.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061592915,2.69,211.37,211.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061593212,2.69,211.37,211.27,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061594619,4.733,211.35,211.27,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061595911,4.733,211.35,211.27,9.04044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061597823,4.7333,211.33,211.27,9.04044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061598413,4.7328,211.35,211.27,9.04044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061599220,4.7328,211.35,211.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061599525,4.7333,211.33,211.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061599713,23.6613,211.38,211.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061600525,4.7329,211.35,211.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061601423,4.7332,211.34,211.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061601613,4.7332,211.34,211.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061603520,4.7326,211.36,211.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061603725,26.3514,211.38,211.26,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061604224,4.7333,211.33,211.26,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061604826,4.7328,211.35,211.26,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061605919,4.7324,211.37,211.27,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756061606521,23.657,211.42,211.34,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061606522,7.81274336,211.42,211.34,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061606818,2.69,211.44,211.25,30.17584578]
["bitfinex-derivatives","SOLF0:USTF0",1756061607023,10.50274336,211.44,211.32,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061607621,4.7315,211.41,211.32,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061607821,4.7315,211.41,211.33,4.12446895]
["bitfinex-derivatives","SOLF0:USTF0",1756061608016,2.69,211.44,211.32,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061608325,2.69,211.44,211.35,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061609720,4.7315,211.42,211.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061610127,4.732,211.39,211.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061610420,2.66,211.4,211.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061610622,2.66,211.44,211.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061611426,2.66,211.44,211.35,4.7328]
["bitfinex-derivatives","SOLF0:USTF0",1756061611625,2.66,211.44,211.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061612130,2.66,211.44,211.33,9.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061613226,2.66,211.49,211.4,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061613428,2.66,211.49,211.4,9.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061614825,4.7287,211.54,211.43,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061615025,2.66,211.55,211.46,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061615229,2.66,211.59,211.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061615426,4.7277,211.58,211.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061615627,4.7277,211.58,211.5,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061615825,2.66,211.64,211.5,9.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061616130,2.66,211.64,211.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061616532,2.66,211.64,211.57,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061617728,7.3864,211.64,211.57,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061618130,4.7258,211.67,211.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061618937,4.7262,211.65,211.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061620336,2.66,211.64,211.52,9.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061620931,2.66,211.6,211.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061621132,2.66,211.6,211.49,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061622235,4.7276,211.59,211.49,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061622439,2.66,211.67,211.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061622635,2.66,211.66,211.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061622837,4.7264,211.64,211.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061623338,2.66,211.66,211.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061623537,4.7273,211.6,211.51,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756061623739,26.2955,211.61,211.49,445.27]
["bitfinex-derivatives","SOLF0:USTF0",1756061623940,26.2955,211.61,211.49,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061623941,4.7282,211.56,211.49,320.67]
["bitfinex-derivatives","SOLF0:USTF0",1756061624238,7.3882,211.56,211.49,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061624635,4.7276,211.59,211.49,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061624839,26.2965,211.6,211.49,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061625441,2.66,211.6,211.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061625642,2.66,211.6,211.5,9.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061626238,7.3874,211.6,211.5,9.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061626437,26.2908,211.65,211.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061627039,4.727,211.61,211.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061628347,4.7275,211.59,211.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061628941,4.7269,211.62,211.53,6.50044578]
["bitfinex-derivatives","SOLF0:USTF0",1756061629144,4.7269,211.62,211.54,127.09]
["bitfinex-derivatives","SOLF0:USTF0",1756061629544,4.7269,211.62,211.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061629743,4.7269,211.62,211.55,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061632338,26.2911,211.65,211.55,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061632744,23.6322,211.64,211.55,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061633553,26.2911,211.65,211.55,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061633753,2.66,211.65,211.55,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061633953,2.66,211.65,211.55,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756061634648,4.727,211.62,211.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061635142,4.727,211.62,211.54,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1756061636452,4.727,211.62,211.55,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061637149,4.7264,211.64,211.55,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061637551,2.66,211.65,211.55,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061638048,26.291,211.65,211.55,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061639649,4.7272,211.61,211.55,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061640257,4.7272,211.61,211.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061640850,4.7279,211.58,211.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061641151,2.45,211.61,211.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061641460,2.45,211.61,211.53,4.13249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061642354,7.177,211.61,211.53,4.13249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061642554,4.727,211.61,211.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061643157,2.45,211.71,211.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061643358,2.45,211.75,211.65,6.79249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061643559,4.7246,211.72,211.66,4.13249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061644056,2.45,211.71,211.61,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756061644255,4.13249419,211.69,211.59,4.13249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061644456,4.13249419,211.69,211.56,131.07249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061644457,4.13249419,211.66,211.56,131.07249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061644652,2.45,211.62,211.54,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756061644849,4.7279,211.57,211.51,6.79249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061645047,4.7279,211.57,211.52,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756061645249,4.7279,211.57,211.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061645456,4.7284,211.55,211.51,4.13249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061645650,2.45,211.57,211.49,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061645849,6.58249419,211.6,211.49,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061646054,6.58249419,211.6,211.49,442.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061646254,4.7284,211.55,211.49,442.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061646962,4.7284,211.55,211.49,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061647156,6.58249419,211.57,211.44,4.13249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061647456,6.58249419,211.56,211.45,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756061647762,4.729,211.52,211.45,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756061648357,4.7295,211.5,211.44,128.35249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061648557,4.7295,211.5,211.44,4.13249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061648760,6.58249419,211.53,211.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061648952,4.7299,211.48,211.42,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061649156,2.45,211.52,211.44,4.13249419]
["bitfinex-derivatives","SOLF0:USTF0",1756061649452,2.45,211.52,211.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061649658,4.7287,211.54,211.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061650359,2.45,211.57,211.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061650360,7.1781,211.57,211.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061651360,4.7285,211.55,211.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061652058,4.7285,211.55,211.47,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061652862,2.45,211.52,211.38,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756061654058,4.7298,211.49,211.38,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756061655159,2.45,211.52,211.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061655359,2.45,211.52,211.44,6.51706899]
["bitfinex-derivatives","SOLF0:USTF0",1756061655558,2.45,211.56,211.45,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756061655857,2.45,211.56,211.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061656060,2.45,211.53,211.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061656669,7.179,211.53,211.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061656868,7.179,211.53,211.43,6.51706899]
["bitfinex-derivatives","SOLF0:USTF0",1756061657166,2.45,211.53,211.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061658371,7.1788,211.53,211.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061658771,4.7282,211.56,211.46,6.51706899]
["bitfinex-derivatives","SOLF0:USTF0",1756061658973,4.7282,211.56,211.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061659374,4.7282,211.56,211.48,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061661576,4.7282,211.56,211.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061661777,4.7282,211.56,211.48,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061663974,4.7286,211.54,211.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061664768,4.7281,211.56,211.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756061664968,4.7281,211.56,211.47,9.17706899]
["bitfinex-derivatives","SOLF0:USTF0",1756061666375,4.7286,211.55,211.47,9.17706899]
["bitfinex-derivatives","SOLF0:USTF0",1756061667370,4.7286,211.55,211.47,133.23706899]
["bitfinex-derivatives","SOLF0:USTF0",1756061670681,2.61,211.57,211.47,133.23706899]
["bitfinex-derivatives","SOLF0:USTF0",1756061670984,26.2387,211.67,211.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061671183,26.2387,211.67,211.57,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061671379,26.2387,211.67,211.59,4.13038131]
["bitfinex-derivatives","SOLF0:USTF0",1756061672282,23.6297,211.66,211.59,4.13038131]
["bitfinex-derivatives","SOLF0:USTF0",1756061673283,23.6297,211.66,211.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061673486,4.7263,211.65,211.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061673884,26.2389,211.67,211.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061674186,4.7261,211.65,211.58,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061675583,4.7257,211.67,211.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061675789,4.7257,211.67,211.61,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061676286,7.3352,211.7,211.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061676985,2.61,211.74,211.64,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061677187,26.2309,211.74,211.64,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061678492,4.7248,211.71,211.64,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061678686,2.61,211.74,211.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061679593,4.7246,211.72,211.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061679991,2.61,211.74,211.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061680290,4.7241,211.75,211.67,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061680589,7.3334,211.78,211.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061680792,7.3334,211.78,211.7,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061680981,2.61,211.78,211.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061681586,4.7237,211.76,211.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061681981,4.7237,211.76,211.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061682393,4.7241,211.74,211.68,130.30942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061686090,23.6164,211.78,211.68,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061686297,4.7246,211.72,211.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061686990,4.7241,211.75,211.69,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061687192,4.7241,211.75,211.69,126.33]
["bitfinex-derivatives","SOLF0:USTF0",1756061688796,2.61,211.73,211.68,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061688991,2.61,211.73,211.68,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1756061689194,2.61,211.76,211.66,130.18942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061689396,4.7243,211.73,211.66,130.18942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061689695,4.7243,211.73,211.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061690396,4.7243,211.73,211.67,126.23]
["bitfinex-derivatives","SOLF0:USTF0",1756061690599,4.7247,211.72,211.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061691193,4.725,211.71,211.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061691393,4.725,211.71,211.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061691592,7.335,211.71,211.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061691793,2.61,211.69,211.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061692097,2.61,211.69,211.62,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756061692698,2.61,211.69,211.58,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061692899,2.61,211.69,211.59,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061693905,2.61,211.69,211.58,6.50942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061694201,2.61,211.69,211.58,130.10942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061694401,4.7263,211.64,211.58,130.10942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061694600,2.61,211.69,211.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061695402,2.61,211.69,211.58,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061695403,4.7264,211.64,211.58,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061696601,4.7264,211.64,211.57,9.09942585]
["bitfinex-derivatives","SOLF0:USTF0",1756061696803,4.7264,211.64,211.58,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756061697308,4.7264,211.64,211.58,127.6905815]
["bitfinex-derivatives","SOLF0:USTF0",1756061697508,2.61,211.66,211.58,127.6905815]
["bitfinex-derivatives","SOLF0:USTF0",1756061697509,4.727,211.62,211.58,127.6905815]
["bitfinex-derivatives","SOLF0:USTF0",1756061697801,4.727,211.62,211.58,130.1705815]
["bitfinex-derivatives","SOLF0:USTF0",1756061698009,4.727,211.62,211.58,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061698209,7.307,211.62,211.58,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756061698413,4.7272,211.61,211.56,4.1305815]
["bitfinex-derivatives","SOLF0:USTF0",1756061698708,2.58,211.62,211.54,4.1305815]
["bitfinex-derivatives","SOLF0:USTF0",1756061698907,2.58,211.62,211.54,127.6705815]
["bitfinex-derivatives","SOLF0:USTF0",1756061699108,4.7273,211.6,211.54,127.6705815]
["bitfinex-derivatives","SOLF0:USTF0",1756061699610,2.58,211.62,211.54,127.6705815]
["bitfinex-derivatives","SOLF0:USTF0",1756061699810,4.7277,211.58,211.54,127.6705815]
["bitfinex-derivatives","SOLF0:USTF0",1756061700111,4.7277,211.58,211.54,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061700313,2.58,211.58,211.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061700615,23.6356,211.61,211.39,317.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061700616,2.58,211.56,211.47,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061701202,2.58,211.52,211.44,6.6105815]
["bitfinex-derivatives","SOLF0:USTF0",1756061701402,2.58,211.52,211.44,130.1105815]
["bitfinex-derivatives","SOLF0:USTF0",1756061701603,2.58,211.56,211.44,130.1105815]
["bitfinex-derivatives","SOLF0:USTF0",1756061702211,2.58,211.53,211.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061702405,2.58,211.53,211.42,4.1305815]
["bitfinex-derivatives","SOLF0:USTF0",1756061702406,6.7105815,211.53,211.42,4.1305815]
["bitfinex-derivatives","SOLF0:USTF0",1756061702806,4.7296,211.5,211.42,4.1305815]
["bitfinex-derivatives","SOLF0:USTF0",1756061703211,4.7301,211.47,211.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061704215,7.3097,211.5,211.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061704622,4.7297,211.5,211.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061704806,4.7297,211.5,211.42,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061705609,4.73,211.48,211.42,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061705917,26.2255,211.52,211.41,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061706115,23.6489,211.49,211.41,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756061706316,23.6489,211.49,211.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061707422,4.7306,211.45,211.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061707917,23.6516,211.47,211.36,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061708217,2.58,211.46,211.32,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061708614,2.58,211.41,211.32,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061709614,4.7319,211.39,211.32,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756061709914,4.7319,211.39,211.31,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061710819,4.7324,211.37,211.29,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061711019,2.58,211.44,211.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061711712,4.7316,211.41,211.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061711913,2.58,211.44,211.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061712619,4.7313,211.42,211.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061713620,2.58,211.44,211.34,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1756061715321,4.7311,211.43,211.34,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1756061715722,4.7311,211.43,211.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061716619,2.58,211.49,211.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061716822,2.58,211.49,211.4,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061717523,2.58,211.43,211.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061717822,2.58,211.47,211.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061718022,2.58,211.47,211.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061718223,4.7306,211.45,211.37,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061719120,7.3112,211.43,211.33,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061719315,2.58,211.43,211.33,8.99975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061719522,2.58,211.43,211.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061719721,4.7315,211.41,211.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061721528,4.7319,211.39,211.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061722530,4.7314,211.42,211.33,8.99975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061722930,4.7317,211.4,211.33,8.99975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061723339,4.7317,211.4,211.33,132.43975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061723633,4.7313,211.42,211.33,132.43975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061724032,4.7318,211.4,211.33,132.43975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061724328,2.58,211.45,211.33,132.43975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061724521,2.58,211.45,211.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061724726,4.7315,211.41,211.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061726932,4.732,211.39,211.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061727232,7.312,211.39,211.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061727624,7.312,211.39,211.32,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061727625,2.53,211.4,211.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061728030,2.53,211.4,211.29,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061728332,2.53,211.37,211.27,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061729334,4.7326,211.36,211.27,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061729732,2.53,211.37,211.3,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061730033,4.7328,211.36,211.3,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061730227,2.53,211.37,211.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061731635,4.7331,211.34,211.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061732137,4.7325,211.37,211.3,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061732938,7.2619,211.4,211.3,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061733143,7.2619,211.4,211.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061733641,7.2619,211.4,211.33,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061733834,7.2619,211.4,211.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061733835,4.7322,211.38,211.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061735342,2.53,211.45,211.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061735639,2.53,211.45,211.36,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061735842,4.731,211.44,211.36,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061736041,4.731,211.44,211.37,7.4423]
["bitfinex-derivatives","SOLF0:USTF0",1756061736343,2.53,211.45,211.35,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756061736546,2.53,211.5,211.4,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061737345,23.6403,211.57,211.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061737346,2.53,211.54,211.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061738046,2.53,211.54,211.46,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061738849,4.7288,211.53,211.46,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061739940,2.53,211.5,211.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061740146,2.53,211.5,211.41,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061740945,2.53,211.49,211.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061741347,23.6522,211.46,211.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061741649,2.53,211.45,211.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061741949,2.53,211.45,211.35,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061742340,2.53,211.45,211.34,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756061742546,7.2616,211.41,211.34,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756061743143,4.7319,211.39,211.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061743348,2.53,211.41,211.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061743745,7.2617,211.41,211.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061744145,7.2617,211.41,211.33,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1756061744146,2.53,211.41,211.33,4.7332]
["bitfinex-derivatives","SOLF0:USTF0",1756061744349,4.731,211.44,211.33,11.25295057]
["bitfinex-derivatives","SOLF0:USTF0",1756061744647,26.1827,211.46,211.33,11.25295057]
["bitfinex-derivatives","SOLF0:USTF0",1756061745554,4.7313,211.42,211.33,11.25295057]
["bitfinex-derivatives","SOLF0:USTF0",1756061745752,4.7313,211.42,211.33,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061746255,2.53,211.38,211.31,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061746650,4.7328,211.36,211.31,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1756061746846,2.53,211.39,211.27,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061747247,4.733,211.35,211.27,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061747452,2.53,211.39,211.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061748360,2.53,211.39,211.3,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061748666,2.53,211.43,211.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061749158,2.53,211.43,211.34,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061749359,2.53,211.43,211.35,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756061750153,4.7315,211.41,211.35,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756061752258,7.262,211.39,211.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061752568,2.53,211.39,211.32,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061753050,2.53,211.36,211.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061753251,2.53,211.36,211.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061753653,7.2629,211.35,211.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061754056,7.2629,211.35,211.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061754257,7.2629,211.35,211.28,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061755169,2.53,211.35,211.28,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061755565,4.7321,211.39,211.29,9.22975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061755765,2.53,211.4,211.29,9.22975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061756569,23.6581,211.41,211.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061756570,23.66,211.39,211.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756061756870,23.66,211.39,211.2,341.7608]
["bitfinex-derivatives","SOLF0:USTF0",1756061756871,2.53,211.38,211.25,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061757958,23.6623,211.37,211.25,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756061758170,2.55,211.36,211.25,129.71975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061758571,2.55,211.36,211.26,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756061758965,2.55,211.36,211.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061759568,4.7333,211.34,211.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061759970,2.55,211.4,211.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061760160,2.55,211.4,211.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061760966,4.7329,211.35,211.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061761476,2.55,211.4,211.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061761769,2.55,211.4,211.29,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756061761963,4.7326,211.37,211.29,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756061762369,23.6591,211.4,211.29,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756061762564,2.55,211.36,211.29,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756061762771,2.55,211.41,211.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061763873,4.7322,211.38,211.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061764868,2.55,211.37,211.28,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061765974,4.733,211.35,211.28,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061766373,2.55,211.37,211.28,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061766568,7.2824,211.37,211.28,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061766963,7.2824,211.37,211.28,127.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756061767673,4.7328,211.36,211.28,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061769775,2.55,211.35,211.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061769975,2.55,211.35,211.22,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756061770178,2.55,211.35,211.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061770776,2.55,211.39,211.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061770964,2.55,211.39,211.28,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061771168,2.55,211.39,211.29,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1756061771470,4.7322,211.38,211.29,130.524]
["bitfinex-derivatives","SOLF0:USTF0",1756061771669,2.55,211.39,211.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061771869,2.55,211.45,211.31,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061772073,2.55,211.45,211.29,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756061772074,2.55,211.45,211.35,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061772265,2.55,211.45,211.36,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1756061772474,4.7315,211.41,211.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061772670,23.6545,211.44,211.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061773072,2.55,211.45,211.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061773370,2.55,211.45,211.37,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061773975,2.55,211.45,211.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061775375,4.7311,211.43,211.36,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061776072,4.7315,211.42,211.36,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061776276,26.2035,211.45,211.36,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061776677,4.7315,211.41,211.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061777179,26.199,211.49,211.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061777374,26.199,211.49,211.37,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061777571,2.55,211.46,211.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061778684,4.7306,211.45,211.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061779182,4.7311,211.43,211.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061780985,4.7315,211.42,211.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061781178,7.2815,211.42,211.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061781375,2.55,211.44,211.35,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061781581,2.55,211.44,211.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061781582,2.55,211.43,211.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061781783,7.89006312,211.4,211.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061782088,2.55,211.37,211.26,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061782481,2.55,211.37,211.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061783591,4.733,211.35,211.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061785486,7.2824,211.37,211.27,7.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756061785685,7.2824,211.37,211.29,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061786488,2.55,211.37,211.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061787494,4.7333,211.34,211.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061787889,26.2127,211.37,211.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061788788,4.733,211.34,211.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756061789190,4.7337,211.32,211.2,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1756061789493,4.7337,211.32,211.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061790292,7.2541,211.3,211.21,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1756061790495,7.2541,211.3,211.21,127.6959]
["bitfinex-derivatives","SOLF0:USTF0",1756061790789,2.52,211.3,211.21,127.6959]
["bitfinex-derivatives","SOLF0:USTF0",1756061791386,2.52,211.3,211.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061793088,2.52,211.3,211.23,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061793786,4.7337,211.31,211.23,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061795292,4.7333,211.33,211.24,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1756061795494,4.7333,211.33,211.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061796498,4.7337,211.32,211.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061797002,4.7337,211.32,211.25,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1756061797198,4.7337,211.32,211.25,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061797399,2.52,211.31,211.25,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756061798999,2.52,211.31,211.2,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1756061799205,2.52,211.31,211.2,441.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061800506,4.7353,211.25,211.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061801009,7.2553,211.25,211.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061801303,7.2553,211.25,211.2,441.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061801504,4.7353,211.25,211.2,443.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061801711,7.2545,211.28,211.2,443.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061801914,2.52,211.32,211.2,443.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061802614,4.7346,211.28,211.2,443.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061802814,2.52,211.32,211.2,443.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061802815,23.6691,211.31,211.2,443.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061803114,23.6691,211.31,211.21,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061804113,2.52,211.29,211.21,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061805119,4.7355,211.24,211.21,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061805817,7.2555,211.24,211.21,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756061806015,4.7361,211.21,211.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061806314,4.7361,211.21,211.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061806814,4.7366,211.19,211.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061807014,2.52,211.22,211.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061807720,4.7367,211.18,211.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061808021,2.52,211.23,211.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061808223,4.7362,211.21,211.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061809420,2.52,211.23,211.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061809817,4.7356,211.23,211.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061810218,23.6768,211.24,211.12,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061810422,2.52,211.23,211.12,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061810813,4.7362,211.2,211.12,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061811517,2.52,211.23,211.12,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061811823,2.52,211.22,211.12,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756061812023,23.6801,211.21,211.1,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061812219,2.52,211.2,211.1,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061813316,2.52,211.2,211.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061813515,4.737,211.17,211.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061815318,4.7378,211.13,211.01,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061815525,2.52,211.16,211.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061815715,2.52,211.16,211.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061816023,4.7374,211.15,211.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061816327,2.52,211.16,211.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061816622,4.7368,211.18,211.07,6.51975057]
["bitfinex-derivatives","SOLF0:USTF0",1756061816820,4.7368,211.18,211.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756061817025,2.52,211.2,211.09,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756061818117,2.52,211.2,211.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061818829,2.52,211.2,211.1,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1756061819726,7.2563,211.2,211.1,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756061820027,4.7363,211.2,211.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061820227,26.1468,211.24,211.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061821126,4.7366,211.19,211.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061821327,4.7366,211.19,211.12,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061821630,4.7359,211.22,211.15,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061821825,30.29089237,211.28,211.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061822026,23.6755,211.25,211.17,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061822221,2.47,211.24,211.17,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061822421,2.47,211.24,211.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061822826,26.1426,211.28,211.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061823128,4.7355,211.24,211.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061823330,26.1426,211.28,211.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061824229,4.7351,211.25,211.19,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061824429,2.47,211.28,211.19,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061825137,4.7353,211.24,211.19,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061825333,4.7353,211.24,211.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061825837,4.7358,211.22,211.17,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756061826030,4.7358,211.22,211.17,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1756061826232,4.7358,211.22,211.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061826233,2.47,211.22,211.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061826430,26.1446,211.26,211.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061826631,4.7355,211.23,211.16,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061826831,4.7355,211.23,211.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061827034,7.2058,211.22,211.16,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756061827235,2.47,211.22,211.15,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061827936,4.7362,211.2,211.15,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061828141,4.7362,211.2,211.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061828637,7.2062,211.2,211.15,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756061828938,4.7366,211.19,211.13,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061829139,2.47,211.21,211.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061829343,2.47,211.21,211.11,129.28829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061829540,2.47,211.21,211.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061829733,2.47,211.19,211.09,443.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061830040,4.7378,211.13,211.09,443.58]
["bitfinex-derivatives","SOLF0:USTF0",1756061830237,4.7378,211.13,211.09,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061830440,2.47,211.16,211.09,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061830640,7.2073,211.16,211.09,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061830941,2.47,211.16,211.09,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756061831235,2.47,211.15,211.01,0.82399043]
["bitfinex-derivatives","SOLF0:USTF0",1756061831444,2.47,211.15,211.03,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061831644,2.47,211.15,211.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061832048,4.738,211.12,211.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061832346,2.47,211.12,211.02,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061832537,2.47,211.12,211.06,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061832841,4.7379,211.13,211.06,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061833243,4.7383,211.11,211.05,6.69829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061833737,26.1559,211.16,211.05,6.69829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061833945,4.7376,211.14,211.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061834237,23.6841,211.18,211.11,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061834441,4.737,211.17,211.11,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061834643,2.47,211.2,211.11,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061834942,4.7357,211.23,211.14,4.14829237]
["bitfinex-derivatives","SOLF0:USTF0",1756061835138,4.7357,211.23,211.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061835338,23.6778,211.23,211.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061835645,2.47,211.25,211.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061836240,23.6778,211.23,211.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061836435,26.1478,211.23,211.12,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061836647,2.47,211.23,211.11,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061836942,4.7367,211.18,211.11,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061838050,4.7371,211.16,211.11,127.77]
["bitfinex-derivatives","SOLF0:USTF0",1756061838846,4.7376,211.14,211.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061839046,4.7376,211.14,211.08,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756061839947,23.6861,211.16,211.08,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1756061840149,2.47,211.17,211.08,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1756061840547,4.7375,211.15,211.08,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1756061840942,26.1547,211.17,211.08,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1756061841148,2.47,211.17,211.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061841542,23.6823,211.19,211.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061841850,4.7366,211.19,211.09,9.08440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061842150,4.7366,211.19,211.08,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756061842151,4.737,211.17,211.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061843351,3.86028395,211.16,211.1,9.08440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061843553,3.86028395,211.15,211.1,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061843852,3.86007289,211.14,211.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061844042,3.86007289,211.13,211.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061844448,4.737,211.17,211.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061845053,4.737,211.17,211.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061845643,4.737,211.17,211.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061846754,4.737,211.17,211.08,130.0189]
["bitfinex-derivatives","SOLF0:USTF0",1756061846755,34.03596312,211.25,211.12,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061846952,26.1459,211.25,211.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061847550,4.7355,211.23,211.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756061847760,23.6711,211.29,211.18,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061847949,2.61,211.3,211.16,127.95]
["bitfinex-derivatives","SOLF0:USTF0",1756061848151,2.61,211.3,211.17,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061848663,2.61,211.35,211.27,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061848952,2.61,211.35,211.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061849347,23.6657,211.34,211.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061849553,4.7347,211.27,211.19,9.18440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061849757,4.7347,211.27,211.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061849954,26.2814,211.29,211.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061850255,26.2814,211.29,211.1,23.6919]
["bitfinex-derivatives","SOLF0:USTF0",1756061850256,2.61,211.28,211.15,321.11]
["bitfinex-derivatives","SOLF0:USTF0",1756061850452,2.61,211.25,211.15,318.46]
["bitfinex-derivatives","SOLF0:USTF0",1756061850651,2.61,211.22,211.13,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756061851353,2.61,211.22,211.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061851657,4.7355,211.24,211.14,9.18440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061852451,2.61,211.18,211.11,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061852652,2.61,211.22,211.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061852955,2.61,211.22,211.11,9.18440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061853556,2.61,211.22,211.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061853761,23.675,211.26,211.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061854056,2.61,211.26,211.17,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061854354,4.7351,211.25,211.17,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061854959,4.7356,211.23,211.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061855251,4.7356,211.23,211.16,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061855553,7.345,211.26,211.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061855751,2.61,211.26,211.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061855956,2.61,211.26,211.18,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061856545,23.6708,211.3,211.18,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061856751,23.6708,211.3,211.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061856951,4.7346,211.28,211.21,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061857148,2.61,211.31,211.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061857762,23.6648,211.35,211.24,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061857954,23.6648,211.35,211.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061858658,2.61,211.36,211.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061858659,4.7335,211.32,211.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061859558,4.734,211.3,211.25,9.18440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061859759,23.6647,211.35,211.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061860159,4.7337,211.31,211.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061860458,4.7337,211.31,211.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061860656,2.61,211.31,211.2,128.27]
["bitfinex-derivatives","SOLF0:USTF0",1756061860856,2.61,211.31,211.21,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061861256,26.279,211.31,211.21,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061861561,2.61,211.29,211.18,451.21440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061861860,23.6729,211.28,211.18,451.21440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061862049,23.6729,211.28,211.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061862957,4.7351,211.25,211.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061863463,4.736,211.21,211.18,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061863754,7.346,211.21,211.18,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061863958,2.61,211.21,211.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061864159,2.61,211.21,211.14,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756061864354,4.7364,211.19,211.14,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756061865261,4.7364,211.19,211.14,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756061865459,4.736,211.22,211.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061867159,4.7362,211.2,211.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061867459,2.61,211.26,211.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061868057,4.7357,211.23,211.17,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061868359,2.61,211.26,211.17,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061869058,23.671,211.29,211.2,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061869264,2.61,211.31,211.2,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061869866,4.7346,211.28,211.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061870867,7.3439,211.31,211.22,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061871064,7.3439,211.31,211.23,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061871661,4.7341,211.3,211.23,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061872766,4.7341,211.3,211.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061873264,4.7335,211.32,211.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061873464,4.7335,211.32,211.26,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061875861,2.61,211.32,211.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061876165,2.61,211.32,211.22,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756061876556,2.61,211.3,211.21,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1756061877163,2.61,211.3,211.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061877366,4.7351,211.25,211.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061878068,4.7351,211.25,211.19,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061878465,26.1534,211.27,211.18,132.03440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061878664,26.1534,211.27,211.17,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061879266,4.7357,211.23,211.17,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061879769,23.675,211.26,211.17,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756061880271,2.48,211.23,211.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061880669,2.48,211.23,211.12,131.83440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061880965,4.7366,211.19,211.12,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756061881472,4.7366,211.19,211.11,9.21440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061881772,4.7366,211.19,211.12,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756061882065,4.7359,211.22,211.14,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061882266,4.7359,211.22,211.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061882866,26.1534,211.27,211.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061883865,23.6745,211.26,211.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061885065,23.6712,211.29,211.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061885066,23.6693,211.31,211.18,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061885264,2.48,211.31,211.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061885464,23.6649,211.35,211.16,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756061885465,23.6649,211.35,211.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061885667,4.7337,211.31,211.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061885866,2.48,211.36,211.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061886063,2.48,211.36,211.27,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061886266,4.7335,211.32,211.27,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061886478,4.7335,211.32,211.25,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061889370,4.7335,211.32,211.26,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756061890472,4.733,211.35,211.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061890672,4.733,211.35,211.28,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061891671,7.2123,211.38,211.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061892066,4.7316,211.41,211.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061892374,2.48,211.44,211.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061892875,64.00190875,211.48,211.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061893672,4.7302,211.47,211.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061894170,61.52190875,211.48,211.27,27.59587661]
["bitfinex-derivatives","SOLF0:USTF0",1756061894376,2.48,211.47,211.33,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061895078,4.7315,211.41,211.33,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061895481,4.7315,211.41,211.33,9.21440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061895782,4.732,211.39,211.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061896077,7.212,211.39,211.33,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756061896275,7.212,211.39,211.31,131.05440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061896777,4.7314,211.42,211.33,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061896973,4.7314,211.42,211.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061898979,2.48,211.44,211.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061899977,2.48,211.44,211.31,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061900182,2.48,211.44,211.33,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061900680,4.7315,211.41,211.33,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061900878,4.7315,211.41,211.36,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061901178,2.48,211.44,211.36,9.21440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061901480,2.48,211.41,211.32,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756061902678,7.2126,211.37,211.32,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756061902978,7.2126,211.37,211.32,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756061903484,2.48,211.36,211.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061903685,2.48,211.36,211.27,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061904583,4.7334,211.33,211.27,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756061907185,2.48,211.42,211.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756061907381,2.48,211.42,211.34,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756061908378,2.48,211.42,211.35,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061908585,4.7317,211.4,211.35,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061908885,4.7317,211.4,211.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061909583,2.53,211.38,211.31,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061909789,2.53,211.38,211.34,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756061910186,26.1867,211.42,211.34,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1756061910784,2.53,211.42,211.34,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1756061911485,7.2614,211.42,211.34,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1756061911685,2.53,211.42,211.34,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1756061912489,4.7317,211.4,211.34,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1756061912691,2.53,211.47,211.37,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061912890,26.1811,211.47,211.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061913785,2.53,211.47,211.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061914494,4.7303,211.47,211.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061914691,23.6478,211.5,211.4,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061915186,2.53,211.51,211.4,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061915187,4.7306,211.46,211.41,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756061915394,4.7306,211.46,211.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061915594,4.7299,211.48,211.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061915890,2.53,211.55,211.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061916195,4.7295,211.5,211.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061917399,26.1748,211.53,211.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061917691,26.1748,211.53,211.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061917692,2.53,211.53,211.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061919600,4.7295,211.5,211.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061920897,23.636,211.61,211.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061921094,2.53,211.57,211.48,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061921900,4.7283,211.56,211.48,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061922103,2.53,211.57,211.49,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1756061922304,2.53,211.57,211.38,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061922305,2.53,211.57,211.46,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061922502,4.7297,211.5,211.42,9.10440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061922697,4.7297,211.5,211.43,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756061923603,2.53,211.49,211.43,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061924305,4.7303,211.47,211.43,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061924501,2.53,211.49,211.43,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061925503,7.2597,211.49,211.43,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061925893,4.7297,211.49,211.43,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756061926601,4.7291,211.52,211.45,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061927502,4.7295,211.5,211.46,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756061927805,4.7295,211.5,211.46,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1756061928106,2.53,211.49,211.41,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061928303,2.53,211.49,211.41,130.95440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061929501,4.731,211.44,211.41,130.95440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061930508,4.731,211.44,211.4,126.89]
["bitfinex-derivatives","SOLF0:USTF0",1756061932207,4.7317,211.4,211.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061932406,2.53,211.4,211.31,9.10440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061932607,2.53,211.4,211.32,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756061933703,26.1849,211.44,211.33,9.10440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061933912,2.53,211.44,211.36,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061934208,4.7313,211.42,211.36,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061934798,2.53,211.44,211.36,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061935000,4.7308,211.44,211.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061935203,4.7308,211.44,211.38,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756061935807,4.7303,211.47,211.4,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061938312,2.58,211.52,211.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061938514,2.58,211.5,211.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061940014,2.58,211.46,211.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061941614,4.7308,211.45,211.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061942215,4.7301,211.48,211.41,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061943118,4.7301,211.48,211.42,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061943520,2.58,211.54,211.44,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061944117,23.6444,211.53,211.44,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061944810,4.7297,211.5,211.44,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061945817,4.7286,211.54,211.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061946016,4.7286,211.54,211.5,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061946316,4.7286,211.54,211.5,9.02440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061946519,4.7286,211.54,211.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061947418,4.7281,211.56,211.52,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061947615,2.58,211.59,211.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061948522,4.7277,211.58,211.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061949921,4.7272,211.61,211.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061950322,4.7272,211.61,211.55,6.53440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061953027,4.7272,211.61,211.55,9.02440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061953725,7.3065,211.64,211.55,9.02440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061954022,2.58,211.64,211.55,9.02440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061954823,4.7268,211.62,211.55,9.02440857]
["bitfinex-derivatives","SOLF0:USTF0",1756061955327,2.58,211.64,211.57,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061955525,4.7272,211.61,211.57,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061956228,7.3072,211.61,211.57,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061956818,2.58,211.6,211.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061957023,2.58,211.59,211.55,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061957527,2.58,211.59,211.53,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756061957729,4.7274,211.6,211.56,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061958732,7.3067,211.63,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061959125,2.58,211.63,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061960220,4.7272,211.61,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061960428,2.58,211.6,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061961340,23.6331,211.63,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061961524,2.58,211.58,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061962135,26.2143,211.62,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061963439,4.7276,211.59,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061963638,7.3076,211.59,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061964243,7.3076,211.59,211.53,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061964432,4.727,211.62,211.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061964634,4.727,211.62,211.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061964934,7.307,211.62,211.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756061967838,7.1872,211.61,211.57,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061968545,7.1872,211.61,211.57,6.70080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061972032,4.7272,211.61,211.57,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061972231,2.46,211.6,211.57,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061972431,7.1874,211.6,211.57,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061972632,2.46,211.6,211.57,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061972843,7.89020836,211.71,211.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061973045,7.89020836,211.71,211.53,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756061973046,2.46,211.71,211.63,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061973637,2.46,211.71,211.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061973834,2.46,211.71,211.6,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061974033,6.59080338,211.71,211.6,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061974344,2.46,211.7,211.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061974537,2.46,211.67,211.57,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061975443,2.46,211.65,211.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061975745,2.46,211.65,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061975945,4.7268,211.62,211.56,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061976144,2.46,211.6,211.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061976454,2.46,211.6,211.49,6.70080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061976641,2.46,211.56,211.49,6.70080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061976842,2.46,211.56,211.49,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061977141,2.46,211.61,211.52,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061977546,7.1872,211.61,211.54,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061977741,7.1872,211.61,211.52,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061977940,2.46,211.61,211.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061978241,2.46,211.61,211.51,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061978442,4.13080338,211.62,211.51,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061978649,4.13080338,211.59,211.45,441.3]
["bitfinex-derivatives","SOLF0:USTF0",1756061978844,2.46,211.58,211.46,6.70080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061979446,4.7289,211.53,211.46,6.70080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061979637,2.46,211.55,211.46,6.70080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061980739,4.7293,211.51,211.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061980943,4.7293,211.51,211.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061981347,4.7293,211.51,211.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061981348,7.1893,211.51,211.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061983042,4.7287,211.54,211.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061983443,2.46,211.55,211.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061983844,23.6434,211.54,211.44,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061984043,2.46,211.53,211.44,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061984438,7.1901,211.47,211.44,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061985040,2.46,211.47,211.44,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061985844,2.46,211.45,211.42,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756061986140,23.6454,211.52,211.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061986141,2.46,211.51,211.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061986346,2.46,211.43,211.38,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061986548,2.46,211.43,211.38,6.70080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061986747,2.46,211.43,211.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061989743,2.46,211.43,211.36,441.08]
["bitfinex-derivatives","SOLF0:USTF0",1756061989950,2.46,211.43,211.38,6.70080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061990552,2.46,211.43,211.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061991647,2.46,211.43,211.36,443.65]
["bitfinex-derivatives","SOLF0:USTF0",1756061991849,2.46,211.43,211.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061992150,2.46,211.43,211.34,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061993148,2.46,211.43,211.33,7.303]
["bitfinex-derivatives","SOLF0:USTF0",1756061993149,2.46,211.43,211.36,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061993556,4.7304,211.46,211.39,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061993947,26.1092,211.49,211.39,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061994152,2.46,211.48,211.39,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061994455,4.7308,211.45,211.39,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061994650,7.1908,211.45,211.39,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061996954,7.1908,211.45,211.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756061997154,7.1908,211.45,211.38,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756061998353,4.7311,211.43,211.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756061998655,4.7311,211.43,211.36,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062000259,4.7316,211.41,211.36,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062000451,2.63,211.39,211.36,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062000751,4.731,211.44,211.36,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062000952,4.731,211.44,211.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062000953,7.361,211.44,211.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062001558,2.63,211.44,211.39,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062001757,2.63,211.44,211.39,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062001958,2.63,211.47,211.39,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062002157,2.63,211.47,211.36,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062002553,2.63,211.42,211.36,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062002754,2.63,211.42,211.3,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062003059,4.7333,211.34,211.27,129.95080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062003259,2.63,211.38,211.3,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062003460,4.13080338,211.41,211.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062003461,4.7331,211.34,211.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062003654,2.63,211.32,211.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062003856,2.63,211.31,211.24,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062004560,4.7342,211.3,211.24,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062004757,2.63,211.31,211.24,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062004952,2.63,211.35,211.24,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062005157,2.63,211.35,211.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062005158,4.7331,211.34,211.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062005359,28.94268244,211.44,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062005360,2.63,211.4,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062005560,2.63,211.4,211.34,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062005766,4.732,211.39,211.34,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062005961,2.63,211.38,211.32,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062006161,4.13080338,211.44,211.32,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062006162,2.63,211.42,211.32,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062006356,2.63,211.42,211.35,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062007063,2.63,211.37,211.29,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062007462,4.7328,211.36,211.29,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062007658,2.63,211.39,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062008564,4.7324,211.37,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062008761,2.63,211.39,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062008960,26.29,211.39,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062009163,4.7328,211.35,211.31,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062009569,2.63,211.37,211.31,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062009873,23.6601,211.39,211.31,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062010063,23.6601,211.39,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062010064,2.63,211.35,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062010372,7.3631,211.34,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062010666,2.63,211.35,211.25,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062010870,2.63,211.3,211.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062011066,2.63,211.3,211.2,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062011565,2.63,211.3,211.23,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062011964,4.7339,211.31,211.23,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062012165,2.63,211.34,211.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062013566,4.7342,211.29,211.23,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062013773,4.7342,211.29,211.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062013970,2.63,211.31,211.23,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062014272,7.3648,211.27,211.23,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062014968,4.7348,211.27,211.23,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062015163,4.7348,211.27,211.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062015467,4.7342,211.29,211.26,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062015971,4.7337,211.32,211.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062016168,2.63,211.35,211.29,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062016370,2.63,211.35,211.27,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062016671,2.63,211.35,211.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062016873,23.6592,211.4,211.34,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062016874,2.63,211.4,211.34,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062017167,4.7326,211.36,211.34,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062018162,4.7326,211.36,211.23,23.6767]
["bitfinex-derivatives","SOLF0:USTF0",1756062018163,4.7332,211.34,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062018469,4.7332,211.34,211.31,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062018773,4.7332,211.34,211.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062018972,4.7332,211.34,211.31,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062019768,2.63,211.34,211.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062020073,2.63,211.33,211.22,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062020374,2.63,211.37,211.28,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062020868,23.6632,211.36,211.27,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062021273,4.7337,211.32,211.28,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062021574,4.7337,211.32,211.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062021772,4.7339,211.31,211.28,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062021978,2.63,211.35,211.25,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062022275,2.63,211.33,211.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062022671,23.668,211.32,211.22,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062022970,2.63,211.3,211.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062023370,4.735,211.26,211.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062023777,4.735,211.26,211.2,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062024275,4.7353,211.24,211.2,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062024476,4.7353,211.24,211.2,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062024772,26.3002,211.3,211.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062024773,23.6715,211.29,211.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062024975,26.3002,211.3,211.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062025176,23.6721,211.28,211.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062025475,2.63,211.3,211.23,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062026075,23.6657,211.34,211.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062026479,4.7344,211.29,211.26,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062026776,4.7344,211.29,211.26,6.73080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062026977,4.7344,211.29,211.26,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062027172,4.7346,211.28,211.25,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062028078,4.7346,211.28,211.25,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062028875,4.7346,211.28,211.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062029073,2.66,211.34,211.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062029376,23.6632,211.36,211.28,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062030569,4.7337,211.32,211.28,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062030771,4.7337,211.32,211.28,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062030975,4.7337,211.32,211.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062032274,23.6622,211.37,211.28,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062032275,4.7339,211.31,211.28,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062032475,4.7339,211.31,211.28,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062032979,2.66,211.31,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062033681,2.66,211.27,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062035678,4.735,211.26,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062037374,2.66,211.25,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062039279,4.735,211.26,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062039985,4.735,211.26,211.24,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062041883,4.735,211.26,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062042079,23.6723,211.28,211.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062042283,23.6723,211.28,211.2,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062042579,23.6734,211.27,211.2,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062042986,3.76671541,211.26,211.2,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062043180,3.76671541,211.25,211.17,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062043386,6.42671541,211.24,211.17,129.80080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062043583,3.76671541,211.23,211.17,129.80080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062043885,3.76671541,211.23,211.17,127.19080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062044086,2.66,211.24,211.17,127.19080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062044388,2.66,211.24,211.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756062044683,2.66,211.24,211.17,127.19080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062045286,2.66,211.24,211.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756062045986,2.66,211.24,211.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062046377,23.6778,211.23,211.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062046783,2.66,211.24,211.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062047181,2.66,211.24,211.15,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062047582,2.66,211.24,211.15,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062047989,4.7366,211.19,211.15,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062048884,4.7366,211.19,211.11,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756062048885,4.7372,211.16,211.11,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1756062049187,2.66,211.19,211.09,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062049793,2.66,211.19,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062050189,4.7373,211.16,211.09,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062050386,2.66,211.19,211.08,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062050587,2.66,211.18,211.08,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062050787,4.7373,211.15,211.08,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062050988,4.7373,211.15,211.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062053489,2.66,211.18,211.05,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756062053490,23.6849,211.17,211.05,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756062053685,2.66,211.13,211.05,127.05080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062053892,2.66,211.13,211.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062054387,3.73545686,211.12,211.05,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062054599,2.66,211.17,211.05,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062054789,3.73522786,211.16,211.05,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062054992,4.7384,211.11,211.05,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062056489,4.7373,211.16,211.08,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062056695,3.73186394,211.15,211.08,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062056896,3.73186394,211.14,211.11,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062057197,2.66,211.19,211.11,6.74080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062057397,2.66,211.17,211.08,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062057596,3.73041695,211.16,211.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756062057896,2.47,211.15,211.08,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062058391,7.2075,211.15,211.08,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062058788,6.60080338,211.18,211.08,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062059197,30.28440338,211.18,211.08,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062059899,23.6845,211.17,211.08,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062060098,2.47,211.16,211.08,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062060299,2.47,211.16,211.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062060495,23.687,211.15,211.05,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062060895,2.47,211.14,211.05,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062061402,26.1522,211.19,211.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062061600,2.47,211.19,211.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062061906,4.7369,211.17,211.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062062301,2.47,211.19,211.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062063101,4.7373,211.16,211.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062063705,23.679,211.22,211.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062064210,4.7371,211.17,211.11,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062064705,4.7373,211.16,211.11,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062064901,2.47,211.2,211.11,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062065208,2.47,211.18,211.08,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062065607,23.6855,211.17,211.08,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062066606,4.7379,211.13,211.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062067204,4.7382,211.12,211.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062067911,2.47,211.13,211.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062068211,2.47,211.13,211.05,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062068407,23.6881,211.14,211.0,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756062068408,2.47,211.11,211.0,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756062068704,2.47,211.11,211.03,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062069013,23.693,211.1,211.03,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062069208,2.47,211.11,211.03,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062069607,4.7389,211.08,211.04,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062069904,2.47,211.15,211.06,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062070110,7.2083,211.11,211.06,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062070308,2.47,211.16,211.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062070513,2.47,211.16,211.09,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062070706,2.47,211.16,211.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062070905,2.47,211.16,211.09,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062071111,4.7373,211.15,211.09,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062071416,2.47,211.16,211.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062071804,7.2071,211.16,211.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062072107,2.47,211.2,211.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062072413,23.6822,211.19,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062072617,2.47,211.2,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062073513,4.7373,211.16,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062073714,7.2073,211.16,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062074913,7.2073,211.16,211.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062075114,2.47,211.18,211.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062075314,2.47,211.18,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062075615,7.2069,211.17,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062076010,2.47,211.21,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062077612,7.2064,211.19,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062078614,4.7364,211.19,211.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062078910,7.2064,211.19,211.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062079111,2.47,211.19,211.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062079312,2.47,211.19,211.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062079607,2.47,211.19,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062080115,2.47,211.18,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062080615,7.2066,211.18,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062080816,2.47,211.19,211.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062081013,2.47,211.19,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062081315,2.47,211.14,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062081616,4.7375,211.15,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062081810,4.7377,211.13,211.09,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062082011,23.6835,211.18,211.09,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062082012,2.47,211.12,211.09,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062082612,7.2082,211.12,211.09,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062083011,4.7382,211.12,211.09,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062083212,4.7375,211.15,211.09,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062083520,23.6813,211.2,211.12,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062083521,26.1513,211.2,211.12,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062083713,2.47,211.2,211.12,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062084814,7.2062,211.2,211.15,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062085115,7.2062,211.2,211.15,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062085313,2.47,211.2,211.15,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062085512,4.7357,211.22,211.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062085912,2.47,211.24,211.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062086114,2.47,211.19,211.15,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062086615,2.47,211.19,211.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062086916,2.47,211.19,211.1,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062087112,26.1524,211.19,211.1,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062087421,2.47,211.19,211.08,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062088022,4.7377,211.14,211.08,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062089119,4.738,211.12,211.08,6.62080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062090414,4.7375,211.14,211.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062090820,4.7375,211.14,211.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062091225,31.57080836,211.21,211.11,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062091517,31.57080836,211.21,211.03,23.6999]
["bitfinex-derivatives","SOLF0:USTF0",1756062091518,2.46,211.22,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062092218,2.46,211.22,211.17,6.79080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062092921,2.46,211.22,211.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062093513,7.1959,211.22,211.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062093921,7.1959,211.22,211.09,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062093922,2.46,211.21,211.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062094126,2.46,211.21,211.11,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062094324,4.7364,211.19,211.11,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062094618,3.88385807,211.18,211.11,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062094822,3.88385807,211.17,211.11,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062095023,3.88385807,211.16,211.11,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062095227,3.88385807,211.15,211.14,6.79080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062095523,3.88385807,211.15,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062095822,4.7368,211.18,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062096022,4.7368,211.18,211.14,6.79080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062096822,4.7368,211.18,211.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062097023,4.7355,211.23,211.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062097228,4.7355,211.23,211.17,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062097729,4.7351,211.25,211.17,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062098227,2.46,211.24,211.17,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062099524,4.7355,211.23,211.17,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062099926,2.46,211.24,211.17,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062100823,7.1955,211.24,211.17,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062104333,4.7343,211.29,211.22,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062104725,4.7337,211.31,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062105027,2.46,211.33,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062105732,4.7335,211.32,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062105934,2.46,211.33,211.24,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062106738,2.46,211.3,211.19,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062107231,4.7356,211.23,211.19,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062107431,7.1956,211.23,211.19,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062108424,2.46,211.22,211.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062108820,2.46,211.22,211.14,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062109626,2.46,211.22,211.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062110529,2.46,211.22,211.15,6.79080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062110834,2.46,211.22,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062111529,4.7367,211.18,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062111924,2.46,211.19,211.1,6.79080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062112633,23.6784,211.23,211.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062112835,2.46,211.22,211.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062113035,23.6801,211.21,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062113230,2.46,211.22,211.12,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062113537,4.7357,211.23,211.15,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062113936,2.46,211.26,211.18,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062114731,2.46,211.22,211.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062114932,2.46,211.22,211.13,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062115829,3.78803204,211.21,211.13,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062116036,3.78803204,211.2,211.13,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062116233,3.78803204,211.19,211.13,4.13080338]
["bitfinex-derivatives","SOLF0:USTF0",1756062116433,3.78803204,211.18,211.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062116630,3.78803204,211.17,211.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062116833,3.78803204,211.16,211.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062117033,4.7362,211.2,211.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062117336,6.24803204,211.19,211.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062117536,3.78803204,211.18,211.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062117731,3.78803204,211.17,211.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062117937,4.7357,211.22,211.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062119632,4.7357,211.22,211.15,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062120438,2.67,211.23,211.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062120933,23.6769,211.24,211.08,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062120934,2.67,211.21,211.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062121538,2.67,211.21,211.11,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062121740,2.67,211.21,211.14,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062122435,23.6715,211.29,211.2,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062122436,2.67,211.28,211.2,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062122732,2.67,211.28,211.12,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062122733,2.67,211.32,211.23,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062122936,2.67,211.32,211.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062122937,4.7339,211.31,211.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062123135,2.67,211.32,211.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062123535,2.67,211.36,211.29,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062123742,66.31049815,211.4,211.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062124130,2.67,211.4,211.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062125034,2.67,211.4,211.31,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062125231,2.67,211.4,211.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062125438,2.67,211.4,211.32,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062125838,4.7319,211.39,211.32,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062128539,4.7319,211.39,211.31,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062129639,2.67,211.38,211.22,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756062129840,2.67,211.38,211.25,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062130046,4.7342,211.29,211.22,9.16612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062130248,2.67,211.32,211.22,9.16612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062130448,23.6688,211.31,211.19,324.93612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062130646,2.67,211.28,211.19,324.93612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062131148,4.7351,211.25,211.19,324.93612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062132045,2.67,211.28,211.19,324.93612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062132554,4.7349,211.26,211.19,324.93612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062134547,2.67,211.28,211.19,324.93612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062134743,2.67,211.28,211.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062134944,2.67,211.32,211.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062135252,2.67,211.4,211.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062135750,4.7326,211.36,211.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062136048,2.67,211.35,211.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062137549,4.7331,211.34,211.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062138455,4.7325,211.37,211.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062138646,2.67,211.39,211.29,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062138847,2.67,211.39,211.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062139346,2.67,211.39,211.26,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062139547,4.7327,211.36,211.26,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062139751,2.67,211.36,211.26,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062140152,4.733,211.34,211.26,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062141045,2.67,211.36,211.26,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062141250,4.7335,211.33,211.26,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062141851,3.73774696,211.32,211.26,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062142044,2.67,211.3,211.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062142250,3.73774696,211.29,211.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062142553,8.47214696,211.29,211.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062142751,3.73774696,211.28,211.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062142947,3.73774696,211.27,211.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062143257,2.67,211.3,211.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062143258,3.73774696,211.26,211.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062143551,2.67,211.3,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062143754,3.7388213,211.29,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062143954,3.7388213,211.28,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062144252,3.7388213,211.27,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062144554,3.7388213,211.26,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062144755,4.7342,211.29,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062144952,3.73910949,211.28,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062145148,3.73910949,211.27,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062145350,3.73910949,211.26,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062145652,3.73910949,211.25,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062145848,2.67,211.28,211.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062146051,3.73934755,211.27,211.2,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062146252,2.67,211.29,211.19,321.03]
["bitfinex-derivatives","SOLF0:USTF0",1756062146253,3.73934755,211.26,211.19,443.09]
["bitfinex-derivatives","SOLF0:USTF0",1756062146556,3.73934755,211.25,211.19,443.09]
["bitfinex-derivatives","SOLF0:USTF0",1756062146950,7.4044,211.29,211.19,321.03]
["bitfinex-derivatives","SOLF0:USTF0",1756062147154,3.73963416,211.28,211.19,443.09]
["bitfinex-derivatives","SOLF0:USTF0",1756062147351,3.73963416,211.27,211.19,443.09]
["bitfinex-derivatives","SOLF0:USTF0",1756062147551,3.73963416,211.26,211.19,447.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756062147856,3.73986106,211.25,211.19,447.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756062148051,7.4044,211.29,211.19,447.8262]
["bitfinex-derivatives","SOLF0:USTF0",1756062148556,7.4044,211.29,211.2,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1756062148857,7.3833,211.34,211.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062149559,7.3833,211.34,211.24,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1756062149755,7.3833,211.34,211.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062150259,7.3833,211.34,211.26,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756062152954,7.3833,211.34,211.26,129.4546]
["bitfinex-derivatives","SOLF0:USTF0",1756062153258,7.3833,211.34,211.26,7.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756062153555,2.65,211.34,211.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756062154354,2.65,211.28,211.2,9.23612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062154559,2.65,211.28,211.2,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062154958,2.65,211.28,211.19,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1756062155562,2.65,211.28,211.19,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1756062156461,2.65,211.28,211.19,443.08]
["bitfinex-derivatives","SOLF0:USTF0",1756062157564,4.7352,211.25,211.19,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756062157756,2.65,211.28,211.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062158161,2.65,211.26,211.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062158461,2.65,211.26,211.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062158657,4.7361,211.21,211.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062158858,2.65,211.26,211.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062159163,2.65,211.26,211.17,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756062160668,2.65,211.31,211.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062160870,2.65,211.31,211.21,6.53612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062161865,2.65,211.31,211.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062162067,4.7344,211.29,211.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062162659,4.7346,211.28,211.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062162871,2.65,211.28,211.18,9.23612447]
["bitfinex-derivatives","SOLF0:USTF0",1756062163167,2.65,211.28,211.19,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756062163369,4.7352,211.25,211.19,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756062163864,2.65,211.28,211.18,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062164763,4.7351,211.25,211.18,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062166970,4.7355,211.24,211.18,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062167769,4.7355,211.24,211.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062169279,4.7355,211.24,211.18,6.84657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062171279,4.7357,211.23,211.18,6.84657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062171474,4.7357,211.23,211.18,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062171675,4.7357,211.23,211.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062172674,26.3244,211.26,211.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062172981,2.65,211.25,211.14,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062173575,4.7361,211.21,211.14,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062173882,4.7361,211.21,211.15,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062174083,4.7361,211.21,211.13,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756062174379,4.7361,211.21,211.14,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062174975,4.7361,211.21,211.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062177882,4.7364,211.2,211.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062178079,2.5,211.19,211.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062179486,7.2366,211.19,211.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062179686,2.5,211.18,211.14,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756062179881,2.5,211.18,211.14,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1756062181281,4.736,211.21,211.14,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1756062181481,4.736,211.21,211.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062181677,2.5,211.23,211.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062181881,4.7364,211.2,211.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062182179,2.5,211.23,211.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062182385,2.5,211.23,211.15,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062183185,2.5,211.27,211.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062183377,26.1735,211.27,211.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062183781,4.7357,211.23,211.18,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062183980,2.5,211.22,211.15,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062184486,23.6777,211.23,211.12,125.88657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062184688,2.5,211.18,211.12,125.88657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062185484,4.7369,211.17,211.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062185683,2.5,211.17,211.12,125.88657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062185989,2.5,211.2,211.12,125.88657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062186387,23.6813,211.2,211.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062186585,2.5,211.19,211.09,322.42657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062186887,4.7371,211.16,211.09,324.97657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062187089,23.6834,211.18,211.09,324.97657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062188487,4.7377,211.14,211.09,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062188782,7.2377,211.14,211.09,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062188987,7.2377,211.14,211.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062192493,4.7377,211.14,211.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062194493,7.2377,211.14,211.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062195193,4.7377,211.14,211.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062195492,4.7377,211.14,211.09,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062195687,2.5,211.18,211.12,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062196183,2.5,211.18,211.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062196184,4.737,211.17,211.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062196589,4.737,211.17,211.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062197487,4.737,211.17,211.12,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062197685,4.737,211.17,211.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062198494,4.7372,211.16,211.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062199297,7.2375,211.15,211.13,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062199798,4.7375,211.15,211.13,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062200906,2.5,211.19,211.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062201108,2.5,211.16,211.08,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062201406,23.6818,211.2,211.08,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062201407,4.7386,211.1,211.08,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062201604,2.5,211.09,211.05,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062202509,7.2389,211.09,211.05,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062204799,7.2389,211.09,211.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062205006,7.2389,211.09,211.05,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062206407,4.7391,211.07,211.05,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062206710,4.7391,211.07,211.05,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062207005,7.2387,211.09,211.05,6.69657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062207206,4.7387,211.09,211.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756062208910,2.71,211.14,211.05,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062209213,2.71,211.14,211.05,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062209606,4.7387,211.09,211.05,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062209911,4.7387,211.09,211.05,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062210604,2.71,211.08,211.05,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062210913,23.6901,211.12,210.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062211208,4.7406,211.01,210.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062211403,2.71,211.02,210.95,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062211806,3.8667304,211.01,210.95,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062212102,3.8667304,211.0,210.98,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062212412,3.8667304,211.0,210.94,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756062212413,3.8667304,210.99,210.94,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062212614,3.8667304,210.98,210.94,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062212816,2.71,211.04,210.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062213204,4.7402,211.02,210.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062213414,7.4502,211.02,210.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062213909,2.71,211.02,210.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062214210,2.71,211.08,210.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062214413,4.7395,211.06,210.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062214616,2.71,211.08,211.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062214912,2.71,211.08,211.03,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062215308,2.71,211.08,211.03,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062215614,2.71,211.08,210.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062215919,2.71,211.06,210.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062216214,2.71,211.06,210.99,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062216817,7.45,211.04,210.99,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062217019,7.45,211.04,210.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062217218,2.71,211.03,210.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062217713,4.74,211.04,211.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062217918,7.45,211.04,211.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062218214,7.45,211.04,210.97,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062218215,4.7393,211.06,211.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062218612,2.71,211.08,211.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062219013,2.71,211.07,211.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062219215,2.71,211.07,211.0,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062219823,7.4493,211.07,211.0,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062220628,318.52,211.17,211.03,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062220629,2.71,211.12,211.03,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062220920,2.71,211.12,211.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062220921,2.71,211.12,211.01,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062221823,2.71,211.08,211.01,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062222525,4.7391,211.07,211.01,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062222822,4.7391,211.07,210.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062223016,4.7391,211.07,210.99,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062223614,4.7391,211.07,210.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062223615,4.7395,211.06,210.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062223819,2.71,211.08,210.98,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062224520,2.71,211.08,210.98,8.88757112]
["bitfinex-derivatives","SOLF0:USTF0",1756062224722,2.71,211.08,211.01,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062224922,3.79107092,211.07,211.01,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062225123,6.50107092,211.06,211.01,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062225318,3.79107092,211.05,211.01,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062225520,3.79107092,211.04,211.01,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062225722,2.71,211.06,211.01,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062226325,2.71,211.09,211.0,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062227225,2.71,211.09,210.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062227529,4.7397,211.05,210.99,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062227821,4.7397,211.05,211.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062228026,4.7391,211.07,211.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062230516,4.7395,211.06,211.01,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062230724,7.4495,211.06,211.01,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062232628,2.71,211.05,210.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062232927,2.71,211.05,210.91,122.16467386]
["bitfinex-derivatives","SOLF0:USTF0",1756062233231,2.71,210.99,210.95,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062234127,3.64941682,210.98,210.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062234328,3.64941682,210.97,210.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062234528,3.64941682,210.96,210.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062234730,3.64941682,210.95,210.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062235928,2.71,211.01,210.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062236134,2.71,210.99,210.9,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062236426,23.7087,210.96,210.87,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062236627,2.71,210.95,210.87,6.81657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062237226,2.71,210.95,210.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756062237432,2.71,210.95,210.76,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062237433,2.71,210.95,210.88,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062237729,2.71,210.95,210.89,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062237927,4.7422,210.93,210.89,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062238131,4.7422,210.93,210.89,6.74657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062238328,4.7412,210.98,210.92,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062238930,2.55,210.96,210.92,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062239532,2.55,210.96,210.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062240028,4.7421,210.94,210.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062240230,4.7421,210.94,210.87,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062240627,2.55,210.95,210.9,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062240831,2.55,211.0,210.93,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062241231,2.55,211.0,210.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062241431,2.55,211.0,210.94,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062241631,4.7397,211.05,210.98,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062241828,2.55,211.06,210.98,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062242732,2.55,211.06,211.01,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062242930,2.55,211.06,211.01,6.74657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062243129,2.55,211.06,210.93,23.7112]
["bitfinex-derivatives","SOLF0:USTF0",1756062243130,2.55,211.06,210.99,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062245334,2.55,210.94,210.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062245529,2.55,210.94,210.83,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756062245833,2.55,210.88,210.78,0.82516272]
["bitfinex-derivatives","SOLF0:USTF0",1756062246136,7.56135534,210.87,210.79,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756062246429,7.56135534,210.86,210.8,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756062246633,7.56135534,210.85,210.79,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062246932,3.64061979,210.84,210.82,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062247233,2.55,210.94,210.83,6.74657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062247434,7.55076394,210.93,210.85,4.14657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062247637,7.55076394,210.92,210.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062247835,7.55076394,210.91,210.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062248035,2.55,210.99,210.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062248424,4.7411,210.98,210.91,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756062248630,4.7411,210.98,210.92,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756062248830,4.7411,210.98,210.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062249028,4.7411,210.98,210.91,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756062249332,4.7411,210.98,210.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062249534,4.7411,210.98,210.91,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756062249735,4.7426,210.92,210.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062249928,2.55,210.95,210.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062250129,2.55,210.95,210.86,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756062250329,2.55,210.95,210.87,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756062250934,2.55,210.95,210.88,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062251232,2.55,210.95,210.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062251433,2.55,210.95,210.86,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756062251831,2.55,210.95,210.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062252631,7.2934,210.88,210.8,6.74657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062252832,7.2934,210.88,210.81,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062253230,7.2934,210.88,210.81,125.62657112]
["bitfinex-derivatives","SOLF0:USTF0",1756062253435,7.2934,210.88,210.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062253637,7.2934,210.88,210.81,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062254640,7.2934,210.88,210.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062254641,4.7439,210.86,210.82,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756062254939,2.55,210.88,210.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062255141,7.2935,210.88,210.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062255440,7.2935,210.88,210.81,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062255642,7.2935,210.88,210.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062255844,7.2935,210.88,210.81,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062256141,7.2935,210.88,210.82,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756062256332,7.2935,210.88,210.83,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756062256534,2.55,210.94,210.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062256936,2.55,210.94,210.85,133.06033976]
["bitfinex-derivatives","SOLF0:USTF0",1756062257138,4.742,210.95,210.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062257838,4.742,210.95,210.87,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756062258034,4.742,210.95,210.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062258235,7.2912,210.98,210.88,6.55633976]
["bitfinex-derivatives","SOLF0:USTF0",1756062258434,23.7025,211.01,210.89,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756062258740,23.7036,211.0,210.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062259143,23.7036,211.0,210.9,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756062259534,4.7416,210.97,210.9,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756062259940,4.7416,210.97,210.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062260134,4.7416,210.97,210.9,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756062260534,4.7416,210.97,210.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062260734,2.55,210.99,210.9,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062260939,2.55,210.99,210.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062261238,2.55,210.99,210.9,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756062261443,4.7425,210.92,210.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062261642,4.7425,210.92,210.86,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756062261842,4.7425,210.92,210.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062262247,4.7429,210.9,210.86,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756062262443,4.7429,210.9,210.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062262644,4.7429,210.9,210.87,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062262844,4.7429,210.9,210.88,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756062263242,4.7429,210.9,210.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062263437,4.7429,210.9,210.89,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756062263641,4.7429,210.9,210.89,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756062264349,4.7429,210.9,210.89,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062265048,2.55,210.95,210.86,7.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756062265243,23.7047,210.99,210.89,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756062265444,26.2547,210.99,210.89,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756062265645,26.2547,210.99,210.9,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062266047,26.2547,210.99,210.87,6.55633976]
["bitfinex-derivatives","SOLF0:USTF0",1756062266245,26.2547,210.99,210.88,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756062266754,4.7416,210.96,210.87,6.55633976]
["bitfinex-derivatives","SOLF0:USTF0",1756062267249,4.7416,210.96,210.88,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062267450,4.7416,210.96,210.87,6.55633976]
["bitfinex-derivatives","SOLF0:USTF0",1756062267640,23.7064,210.98,210.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756062267845,23.7064,210.98,210.87,127.99633976]
["bitfinex-derivatives","SOLF0:USTF0",1756062268145,4.7422,210.94,210.87,6.55633976]
["bitfinex-derivatives","SOLF0:USTF0",1756062268345,4.7422,210.94,210.88,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756062269751,4.7422,210.94,210.87,6.55633976]
["bitfinex-derivatives","SOLF0:USTF0",1756062269950,4.7422,210.94,210.88,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756062270147,4.7422,210.94,210.89,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756062270449,4.7422,210.94,210.9,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756062271250,4.7422,210.94,210.9,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756062271549,4.7422,210.94,210.91,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756062271950,4.7422,210.94,210.92,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756062272750,4.7422,210.94,210.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062272954,4.7422,210.94,210.92,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756062273751,4.7422,210.94,210.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062274148,4.7422,210.94,210.91,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756062274654,4.7415,210.97,210.91,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756062274843,4.7415,210.97,210.92,125.51766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062275151,2.55,210.99,210.93,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756062275351,2.55,210.99,210.94,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756062275546,2.55,210.99,210.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062275747,2.55,210.99,210.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062275947,2.55,210.99,210.95,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756062276151,2.55,210.99,210.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062276351,2.55,210.99,210.95,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756062276554,7.2909,210.99,210.95,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756062276752,7.2909,210.99,210.95,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1756062277445,4.7413,210.98,210.95,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1756062277651,4.7413,210.98,210.95,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062278848,4.7415,210.97,210.95,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062279154,4.7415,210.97,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062279554,4.7415,210.97,210.94,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062279945,4.7415,210.97,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062280153,4.7415,210.97,210.94,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062280348,4.7415,210.97,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062280549,4.7415,210.97,210.94,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062280744,4.7415,210.97,210.95,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062281544,4.7415,210.97,210.94,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062281948,4.7415,210.97,210.95,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062282551,4.7415,210.97,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062282756,4.7415,210.97,210.94,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062282954,4.7415,210.97,210.94,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1756062283151,4.7415,210.97,210.95,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062283950,7.2715,210.97,210.95,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756062284346,4.7417,210.96,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062284549,2.53,210.97,210.88,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062284748,2.53,210.94,210.88,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062284957,26.2402,210.94,210.88,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062285455,2.53,210.92,210.88,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062285856,3.61738277,210.91,210.88,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062286059,3.61738277,210.9,210.88,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062286260,2.53,210.92,210.88,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062286556,4.7428,210.91,210.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062286751,4.7428,210.91,210.88,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062287058,4.7428,210.91,210.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062287461,4.7428,210.91,210.85,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062287857,4.7428,210.91,210.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062288060,4.7428,210.91,210.85,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062289557,4.7428,210.91,210.86,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062289759,4.7428,210.91,210.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062290256,23.7102,210.94,210.86,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062290257,4.7422,210.94,210.86,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062290460,2.53,210.97,210.89,6.74766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062290662,2.53,210.97,210.9,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062291363,10.48325948,211.01,210.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062291760,4.741,210.99,210.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062292157,10.48325948,211.01,210.92,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062292158,2.53,211.01,210.92,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062292563,4.7409,210.99,210.92,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062292763,4.7409,210.99,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062293267,4.7409,210.99,210.93,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756062293461,3.87970233,210.98,210.93,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756062293763,6.40970233,210.97,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062293967,3.87970233,210.96,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062294171,3.87970233,210.95,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062294373,4.7409,210.99,210.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062299183,4.7402,211.02,210.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062299483,2.48,211.04,210.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062300287,10.43325948,211.07,210.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062300891,4.7397,211.05,210.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062301082,10.43325948,211.07,210.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062301083,7.95325948,211.06,210.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062301380,4.7404,211.02,210.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062301585,23.6946,211.08,210.99,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062301586,7.95325948,211.04,210.99,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062301785,7.95325948,211.05,210.99,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062301978,7.95325948,211.06,210.99,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062302176,4.7395,211.05,210.99,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062303078,7.219,211.08,211.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062303278,7.219,211.08,211.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062303681,4.7384,211.11,211.05,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062303887,2.48,211.13,211.08,6.74766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062304085,10.43325948,211.17,211.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062304284,2.48,211.17,211.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062304487,2.48,211.17,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756062304488,10.43325948,211.16,211.05,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062304687,2.48,211.16,211.05,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062304888,4.7383,211.11,211.05,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062305788,4.7373,211.15,211.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062306092,10.43325948,211.2,211.11,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062306289,4.738,211.12,211.05,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062306490,2.48,211.11,211.05,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062307488,27.84996453,211.1,211.0,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062307695,2.48,211.09,210.97,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062308185,4.74,211.03,210.97,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062308386,26.1775,211.06,210.97,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062308584,4.15766453,211.04,210.91,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062308795,2.48,211.03,210.91,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062309387,4.7416,210.96,210.91,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062309593,4.7416,210.96,210.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062309891,7.2216,210.96,210.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062310286,4.7411,210.99,210.9,321.39]
["bitfinex-derivatives","SOLF0:USTF0",1756062310492,30.34026453,211.01,210.9,321.39]
["bitfinex-derivatives","SOLF0:USTF0",1756062311396,23.7036,211.0,210.9,321.39]
["bitfinex-derivatives","SOLF0:USTF0",1756062311604,4.15766453,210.98,210.72,43.27811379]
["bitfinex-derivatives","SOLF0:USTF0",1756062311793,2.48,210.92,210.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062311995,2.48,210.9,210.79,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062312497,2.48,210.9,210.77,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1756062312691,2.48,210.95,210.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062313098,2.48,210.95,210.87,4.15766453]
["bitfinex-derivatives","SOLF0:USTF0",1756062313293,2.48,211.0,210.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062315396,2.48,210.96,210.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062316402,4.7426,210.92,210.84,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062316698,2.48,210.96,210.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062317400,2.48,210.96,210.86,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756062318608,4.7423,210.93,210.85,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062319303,4.7408,211.0,210.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062319510,23.6991,211.04,210.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062319703,2.48,211.06,210.93,6.55062143]
["bitfinex-derivatives","SOLF0:USTF0",1756062319898,4.7401,211.03,210.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062320206,23.6993,211.04,210.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062320402,26.1768,211.06,210.94,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062320808,26.1768,211.06,210.94,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1756062321010,23.698,211.05,210.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062321608,4.7403,211.02,210.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062321808,2.48,211.06,210.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062323511,4.7397,211.05,210.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062324213,4.7397,211.05,210.95,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756062324413,4.7401,211.03,210.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062324612,7.2201,211.03,210.95,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756062324809,2.48,211.03,210.94,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062325010,2.48,211.03,210.94,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756062325512,4.7404,211.02,210.94,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756062325709,2.48,211.03,210.94,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756062325914,2.48,211.03,210.95,6.55062143]
["bitfinex-derivatives","SOLF0:USTF0",1756062326109,4.7397,211.05,210.95,6.55062143]
["bitfinex-derivatives","SOLF0:USTF0",1756062326412,2.48,211.08,210.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062327616,7.219,211.08,210.99,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062327816,2.48,211.08,210.99,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062328215,2.48,211.08,210.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062328715,4.7393,211.06,210.99,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062329318,4.7393,211.06,210.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062329515,4.7393,211.06,210.99,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062329915,4.7393,211.06,210.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756062330610,2.7,211.05,210.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062330818,2.7,211.05,210.95,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756062331211,2.7,211.05,210.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062331406,2.7,211.05,210.95,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756062331614,2.7,211.05,210.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062333520,4.7398,211.04,210.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062334124,4.7398,211.04,210.97,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756062336628,2.7,211.05,210.97,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756062337022,2.7,211.05,210.96,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756062337419,4.7405,211.01,210.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062337622,2.7,211.05,210.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062338624,2.7,211.05,211.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062338823,2.7,211.09,211.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062339227,4.7391,211.07,211.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062339526,6.55062143,211.09,210.98,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756062339729,2.7,211.08,210.93,6.55062143]
["bitfinex-derivatives","SOLF0:USTF0",1756062339928,2.7,211.08,210.97,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756062340524,4.7396,211.05,210.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062340723,4.7396,211.05,210.97,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756062341429,2.7,211.04,210.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062341729,2.7,211.04,210.94,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756062342329,23.7003,211.03,210.94,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1756062342529,4.15440716,211.05,210.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062342530,2.7,211.01,210.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062343531,4.7415,210.97,210.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062343729,4.7415,210.97,210.9,4.15440716]
["bitfinex-derivatives","SOLF0:USTF0",1756062343928,4.15440716,210.95,210.87,318.78]
["bitfinex-derivatives","SOLF0:USTF0",1756062344329,2.7,210.97,210.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062344732,4.15440716,210.98,210.89,4.15440716]
["bitfinex-derivatives","SOLF0:USTF0",1756062345329,2.7,211.01,210.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062346734,2.7,211.01,210.9,6.55154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062346934,2.7,211.01,210.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062347138,2.7,211.01,210.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062347837,4.74,211.03,210.93,9.13154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062348030,4.74,211.03,210.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062351025,4.7392,211.06,210.95,6.55154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062351231,4.7392,211.06,210.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062351533,4.7392,211.06,210.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062351925,4.7392,211.06,210.99,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756062353831,4.7392,211.06,210.99,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756062354235,2.7,211.11,211.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062354435,2.7,211.11,211.0,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756062354834,2.7,211.11,211.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062355735,4.7391,211.07,211.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062359040,4.7385,211.09,211.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756062361638,7.95325948,211.14,211.04,6.55154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062361835,2.62,211.16,211.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062363136,2.62,211.14,211.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062363344,3.7499429,211.13,211.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062363937,3.7499376,211.12,211.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062364245,2.62,211.11,211.01,9.03154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062364545,2.62,211.11,211.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062364744,2.62,211.08,211.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062365137,7.3588,211.08,210.97,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756062365340,23.6881,211.13,210.97,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756062365341,7.96006951,211.28,211.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062365644,10.58006951,211.33,211.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062365832,15.31316951,211.33,211.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062366035,2.62,211.33,211.24,4.44814335]
["bitfinex-derivatives","SOLF0:USTF0",1756062366237,7.3531,211.33,211.22,6.55154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062366437,7.3531,211.33,211.23,4.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1756062366640,7.3531,211.33,211.24,4.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1756062366844,7.3531,211.33,211.25,4.43816819]
["bitfinex-derivatives","SOLF0:USTF0",1756062367037,7.3531,211.33,211.22,9.03154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062367238,2.62,211.33,211.23,4.28087777]
["bitfinex-derivatives","SOLF0:USTF0",1756062367533,2.62,211.33,211.24,4.28087777]
["bitfinex-derivatives","SOLF0:USTF0",1756062367741,2.62,211.33,211.22,9.03154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062367944,2.62,211.33,211.23,4.27295168]
["bitfinex-derivatives","SOLF0:USTF0",1756062368146,2.62,211.33,211.24,4.27295168]
["bitfinex-derivatives","SOLF0:USTF0",1756062368342,4.7338,211.3,211.22,9.03154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062368849,7.3542,211.28,211.19,6.55154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062369243,7.3542,211.28,211.2,4.26422004]
["bitfinex-derivatives","SOLF0:USTF0",1756062369445,7.3542,211.28,211.19,6.55154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062369638,7.3542,211.28,211.2,4.26421422]
["bitfinex-derivatives","SOLF0:USTF0",1756062369837,7.3542,211.28,211.19,6.55154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062371043,4.7347,211.26,211.19,6.55154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062372949,4.7352,211.24,211.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062373249,4.7352,211.24,211.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062374149,4.7356,211.22,211.17,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1756062374351,2.62,211.25,211.14,9.03154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062374548,2.62,211.25,211.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062374850,2.62,211.25,211.17,6.55154082]
["bitfinex-derivatives","SOLF0:USTF0",1756062375239,4.7354,211.23,211.18,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062375446,26.2892,211.3,211.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062375647,23.6701,211.29,211.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062375847,4.7348,211.26,211.24,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062377155,4.7352,211.24,211.21,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062377454,4.7352,211.24,211.19,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062377658,7.3552,211.24,211.19,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062377850,4.7356,211.22,211.19,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062379754,4.7356,211.22,211.09,322.80512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062379755,2.62,211.21,211.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062379955,2.62,211.21,211.14,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062380153,2.62,211.21,211.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062380348,2.62,211.21,211.14,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062381358,4.7367,211.17,211.14,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062381560,4.7367,211.17,211.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062381950,4.736,211.2,211.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062382361,4.736,211.2,211.14,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062382557,4.736,211.2,211.17,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062382758,4.7364,211.19,211.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062382955,2.62,211.21,211.15,4.14512857]
["bitfinex-derivatives","SOLF0:USTF0",1756062383357,2.62,211.21,211.05,23.6962]
["bitfinex-derivatives","SOLF0:USTF0",1756062383358,4.7371,211.15,211.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062383662,2.62,211.17,211.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062384562,4.7376,211.13,211.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062385957,4.7371,211.16,211.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062387861,4.7373,211.14,211.09,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756062388160,23.6849,211.16,211.06,127.48127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062388665,4.7373,211.15,211.06,127.48127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062389664,4.7373,211.15,211.06,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062389864,4.7373,211.15,211.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062390462,2.62,211.17,211.09,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062390666,2.62,211.17,211.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062391670,4.7369,211.16,211.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062392264,23.6848,211.16,211.02,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756062392463,2.47,211.13,211.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062392763,2.47,211.12,211.01,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1756062393261,23.6903,211.11,211.01,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1756062393460,2.47,211.12,211.01,318.38]
["bitfinex-derivatives","SOLF0:USTF0",1756062394367,2.47,211.12,211.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062394960,23.6806,211.2,211.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062395262,2.47,211.17,211.05,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062395471,2.47,211.17,211.07,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062396066,4.7369,211.16,211.1,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062398869,2.47,211.17,211.1,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062399672,7.2067,211.17,211.1,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062401776,2.47,211.22,211.13,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062402576,2.47,211.22,211.16,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062402979,2.47,211.27,211.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062403167,23.6746,211.25,211.11,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062403367,23.6772,211.23,211.11,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062403571,2.47,211.22,211.11,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062404072,4.7364,211.19,211.11,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062405176,4.7366,211.18,211.09,130.03127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062405980,4.7366,211.18,211.09,9.11127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062406176,4.7369,211.17,211.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062406375,2.47,211.16,211.04,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062406983,2.47,211.12,211.04,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062407184,2.47,211.12,211.04,9.11127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062407385,2.47,211.12,211.04,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062408783,4.7384,211.1,211.04,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062409185,4.7384,211.1,211.02,127.46127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062410683,4.7384,211.1,211.02,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062412092,2.47,211.17,211.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062413489,4.7375,211.14,211.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062414384,23.6814,211.19,211.11,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062414385,4.7366,211.18,211.11,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062414588,2.47,211.21,211.14,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062414794,7.92642868,211.23,211.14,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062414985,7.92642868,211.23,211.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062414986,7.92642868,211.24,211.17,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062415181,7.205,211.25,211.17,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062415182,15.13142868,211.25,211.17,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062415391,4.7355,211.23,211.17,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062417992,10.39642868,211.25,211.17,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062417993,15.13132868,211.25,211.17,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062418593,4.7353,211.23,211.17,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062420502,2.69,211.22,211.13,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062420796,7.92642868,211.2,211.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062421295,23.6746,211.25,211.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062421296,4.7371,211.16,211.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062421494,4.7371,211.16,211.1,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062421797,7.92642868,211.2,211.13,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062422498,12.66282868,211.19,211.13,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062422793,7.92642868,211.2,211.16,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062423096,7.92642868,211.23,211.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062423290,7.92642868,211.24,211.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062423490,7.92642868,211.24,211.17,9.16127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062423798,2.69,211.26,211.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062423799,7.92642868,211.23,211.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062423990,4.7355,211.22,211.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062424191,4.7355,211.22,211.14,9.16127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062426095,4.736,211.21,211.14,9.16127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062428298,7.92642868,211.22,211.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062428695,7.92642868,211.23,211.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062428903,4.7358,211.21,211.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062429100,10.61642868,211.24,211.15,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062429501,10.61642868,211.24,211.12,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756062429502,7.92642868,211.26,211.21,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062429689,85.73726371,211.33,211.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062429690,7.92642868,211.28,211.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062429894,4.7339,211.3,211.24,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062430200,7.92642868,211.31,211.24,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062431295,12.65992868,211.32,211.24,6.54127272]
["bitfinex-derivatives","SOLF0:USTF0",1756062431499,12.65992868,211.32,211.24,11.27647272]
["bitfinex-derivatives","SOLF0:USTF0",1756062432201,4.7335,211.32,211.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062432594,64.76156371,211.33,211.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062433590,2.69,211.33,211.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062433794,4.7336,211.32,211.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062435496,2.69,211.33,211.22,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1756062437099,4.734,211.3,211.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062437300,2.69,211.32,211.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062437597,4.7342,211.3,211.21,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756062437800,4.7342,211.3,211.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062438305,4.7344,211.29,211.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756062439504,10.61642868,211.32,211.21,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756062439505,4.7335,211.31,211.21,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756062439999,10.61642868,211.32,211.21,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1756062440897,4.7344,211.27,211.18,125.4763]
["bitfinex-derivatives","SOLF0:USTF0",1756062441901,4.7344,211.27,211.18,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1756062442800,4.7344,211.27,211.18,125.4764]
["bitfinex-derivatives","SOLF0:USTF0",1756062443904,4.7344,211.27,211.18,4.7364]
["bitfinex-derivatives","SOLF0:USTF0",1756062444291,4.7344,211.27,211.17,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756062444292,7.4248,211.26,211.17,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756062444893,4.7351,211.25,211.17,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756062446200,1.4251,211.26,211.17,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756062446597,4.7353,211.24,211.16,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756062447107,38.1404014,211.27,211.16,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756062447505,7.92642868,211.27,211.16,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756062448105,2.69,211.26,211.16,321.06]
["bitfinex-derivatives","SOLF0:USTF0",1756062448601,7.4247,211.26,211.16,325.7969]
["bitfinex-derivatives","SOLF0:USTF0",1756062449103,7.4247,211.26,211.16,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756062452103,6.54127272,211.29,211.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062452104,4.7342,211.28,211.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062452806,4.7346,211.27,211.19,4.736]
["bitfinex-derivatives","SOLF0:USTF0",1756062453006,4.7346,211.27,211.2,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062454308,10.61642868,211.32,211.22,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062454617,2.69,211.32,211.24,4.14606889]
["bitfinex-derivatives","SOLF0:USTF0",1756062456911,7.92642868,211.35,211.27,6.59606889]
["bitfinex-derivatives","SOLF0:USTF0",1756062457110,2.69,211.37,211.27,6.59606889]
["bitfinex-derivatives","SOLF0:USTF0",1756062457313,2.69,211.37,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062458804,4.7324,211.36,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062459412,2.69,211.37,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062460005,7.4223,211.37,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062460714,2.69,211.37,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062462714,4.7324,211.36,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062463116,2.69,211.35,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062463718,4.7328,211.34,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062464016,2.69,211.35,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062464716,4.7323,211.37,211.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062465710,2.69,211.34,211.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062466116,2.69,211.34,211.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062466315,2.69,211.29,211.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062467314,7.4244,211.29,211.19,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1756062467819,2.69,211.29,211.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062468015,10.63603751,211.29,211.19,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062468210,2.69,211.27,211.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062468420,2.69,211.25,211.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062468718,4.7354,211.24,211.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062469715,4.7354,211.24,211.15,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1756062469917,10.63603751,211.24,211.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062470120,7.94603751,211.21,211.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062470423,7.94603751,211.21,210.97,3.93445404]
["bitfinex-derivatives","SOLF0:USTF0",1756062470424,4.7374,211.15,211.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062470623,2.69,211.14,211.07,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062471317,2.69,211.14,211.02,127.08734512]
["bitfinex-derivatives","SOLF0:USTF0",1756062471318,4.7379,211.13,211.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062471823,2.69,211.14,211.03,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062472620,2.69,211.14,211.03,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1756062475623,6.52734512,211.13,210.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062475924,2.69,211.09,210.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062476318,2.69,211.09,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1756062477220,7.4287,211.09,210.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062477423,2.69,211.09,210.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062477926,2.69,211.09,210.99,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756062480530,7.1877,211.14,211.02,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062480731,2.45,211.14,211.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062483230,2.45,211.14,211.04,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1756062483435,4.7379,211.13,211.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062484632,4.7379,211.13,210.97,23.7068]
["bitfinex-derivatives","SOLF0:USTF0",1756062484633,4.7382,211.11,211.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062484932,2.45,211.1,211.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062485322,2.45,211.1,211.0,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1756062485522,2.45,211.16,211.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062485931,4.7378,211.13,211.01,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1756062486122,2.45,211.12,211.01,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1756062486633,2.45,211.12,211.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756062487530,2.45,211.12,211.05,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756062487927,2.45,211.12,211.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062488529,2.45,211.12,211.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062489427,6.60336686,211.12,211.0,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062489631,6.60336686,211.12,211.0,6.66336686]
["bitfinex-derivatives","SOLF0:USTF0",1756062489832,2.45,211.12,211.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062491435,2.45,211.12,211.05,4.7396]
["bitfinex-derivatives","SOLF0:USTF0",1756062491734,2.45,211.12,211.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062491932,2.45,211.12,211.04,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1756062492135,2.45,211.17,211.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062493034,2.45,211.16,211.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062493238,2.45,211.12,211.03,4.15336686]
["bitfinex-derivatives","SOLF0:USTF0",1756062494238,2.45,211.12,211.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756062494432,11.34066686,211.16,211.04,6.66336686]
["bitfinex-derivatives","SOLF0:USTF0",1756062494631,7.1873,211.16,211.04,6.66336686]
["bitfinex-derivatives","SOLF0:USTF0",1756062494832,7.1873,211.16,211.07,4.15336686]
["bitfinex-derivatives","SOLF0:USTF0",1756062495549,2.45,211.16,211.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062496535,7.186,211.21,211.1,6.66336686]
["bitfinex-derivatives","SOLF0:USTF0",1756062496935,7.186,211.21,211.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062496936,2.45,211.21,211.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062497342,2.45,211.2,211.06,9.0493583]
["bitfinex-derivatives","SOLF0:USTF0",1756062497740,2.45,211.2,211.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062497939,2.45,211.2,211.06,9.0493583]
["bitfinex-derivatives","SOLF0:USTF0",1756062498142,2.45,211.2,211.06,6.5393583]
["bitfinex-derivatives","SOLF0:USTF0",1756062498437,2.45,211.2,211.07,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062498641,2.45,211.2,211.09,6.5393583]
["bitfinex-derivatives","SOLF0:USTF0",1756062498833,6.5393583,211.25,211.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062498834,2.45,211.25,211.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062499645,2.45,211.25,211.13,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1756062500037,2.45,211.25,211.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062500240,2.45,211.23,211.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062500734,2.45,211.23,211.1,4.7383]
["bitfinex-derivatives","SOLF0:USTF0",1756062500735,2.45,211.23,211.09,9.0493583]
["bitfinex-derivatives","SOLF0:USTF0",1756062500939,4.7358,211.22,211.09,13.7879583]
["bitfinex-derivatives","SOLF0:USTF0",1756062501242,2.45,211.21,211.09,13.7879583]
["bitfinex-derivatives","SOLF0:USTF0",1756062502141,3.75291652,211.2,211.09,13.7879583]
["bitfinex-derivatives","SOLF0:USTF0",1756062502339,2.45,211.21,211.09,13.7879583]
["bitfinex-derivatives","SOLF0:USTF0",1756062502540,3.75444702,211.2,211.09,13.7879583]
["bitfinex-derivatives","SOLF0:USTF0",1756062502742,3.75444702,211.19,211.09,13.7879583]
["bitfinex-derivatives","SOLF0:USTF0",1756062502938,3.75444702,211.18,211.09,13.7879583]
["bitfinex-derivatives","SOLF0:USTF0",1756062503147,3.75444702,211.17,211.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062503338,3.75444702,211.16,211.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062503534,2.45,211.21,211.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062503736,3.75612732,211.2,211.16,6.5393583]
["bitfinex-derivatives","SOLF0:USTF0",1756062503936,2.45,211.29,211.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062504244,3.75527269,211.28,211.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062504444,2.45,211.29,211.17,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062504944,2.45,211.29,211.13,9.0493583]
["bitfinex-derivatives","SOLF0:USTF0",1756062505142,2.45,211.29,211.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062505942,2.45,211.29,211.14,9.0493583]
["bitfinex-derivatives","SOLF0:USTF0",1756062506241,2.45,211.29,211.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062506938,23.6724,211.28,211.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062507137,2.45,211.27,211.15,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756062507538,2.45,211.25,211.11,6.5393583]
["bitfinex-derivatives","SOLF0:USTF0",1756062508444,2.47,211.21,211.11,6.5393583]
["bitfinex-derivatives","SOLF0:USTF0",1756062508841,7.94603751,211.2,211.05,6.5393583]
["bitfinex-derivatives","SOLF0:USTF0",1756062509143,10.41603751,211.18,211.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062509339,2.47,211.16,211.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062509546,2.47,211.14,211.02,6.5393583]
["bitfinex-derivatives","SOLF0:USTF0",1756062509938,4.7383,211.11,211.02,6.5393583]
["bitfinex-derivatives","SOLF0:USTF0",1756062510339,7.94603751,211.15,211.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062510536,4.7373,211.15,211.04,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756062510744,4.7373,211.15,211.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062510954,2.47,211.16,211.05,6.5393583]
["bitfinex-derivatives","SOLF0:USTF0",1756062511150,7.2071,211.16,211.06,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756062512148,15.15313751,211.16,211.06,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756062512543,15.15313751,211.16,211.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062512739,7.94603751,211.15,211.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062513543,10.41603751,211.14,211.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062514649,15.15383751,211.14,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756062515239,7.94603751,211.13,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756062515644,12.68403751,211.13,211.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756062515844,7.94603751,211.12,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1756062516043,7.94603751,211.09,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1756062516648,12.68493751,211.09,210.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062516951,23.6882,211.14,210.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062516952,10.41603751,211.08,210.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062517153,2.47,211.08,210.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062517557,5.30293891,211.05,211.0,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756062517754,5.30293891,211.05,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062517948,5.30293891,211.04,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062518143,5.30293891,211.05,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062518344,2.47,211.08,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062519759,7.77293891,211.08,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062521054,2.47,211.08,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062521254,7.77293891,211.08,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062524158,12.51203891,211.08,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062525363,7.77293891,211.06,210.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062525960,5.30293891,211.05,210.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062526162,10.04253891,211.05,210.96,7.4314]
["bitfinex-derivatives","SOLF0:USTF0",1756062526362,7.77293891,211.06,210.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062526765,7.77293891,211.06,210.97,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1756062527362,7.77293891,211.06,210.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062528465,7.77293891,211.06,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756062528466,12.51243891,211.06,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756062528661,7.2095,211.06,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756062529067,2.47,211.06,210.98,4.7409]
["bitfinex-derivatives","SOLF0:USTF0",1756062529460,2.47,211.06,210.99,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1756062532167,2.47,211.06,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062532467,2.47,211.06,211.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062532669,2.47,211.06,211.02,6.84433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062534763,2.47,211.11,211.02,8.89453041]
["bitfinex-derivatives","SOLF0:USTF0",1756062536572,2.47,211.11,211.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756062536774,2.47,211.11,211.03,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062537574,4.7386,211.1,211.03,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062538472,7.94603751,211.12,211.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062538676,2.66,211.15,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756062538876,2.66,211.15,211.09,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062539177,2.66,211.15,211.07,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756062539376,2.66,211.15,211.08,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062539874,5.29171899,211.14,211.08,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062540376,5.29171899,211.14,211.08,8.89303041]
["bitfinex-derivatives","SOLF0:USTF0",1756062540969,5.29171899,211.14,211.04,23.6989]
["bitfinex-derivatives","SOLF0:USTF0",1756062540970,5.29171899,211.16,211.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062541175,5.29171899,211.16,211.11,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062541176,5.29171899,211.17,211.11,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062541377,5.29171899,211.17,211.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062541871,2.66,211.17,211.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062542176,12.68223751,211.2,211.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062542574,4.7362,211.2,211.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062542770,4.7362,211.2,211.11,8.89233041]
["bitfinex-derivatives","SOLF0:USTF0",1756062544578,7.3966,211.19,211.12,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062544973,7.3966,211.19,211.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062545173,7.3966,211.19,211.11,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062545878,2.66,211.16,211.07,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062546674,2.66,211.13,211.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062546873,2.66,211.13,211.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062547080,2.66,211.13,211.03,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062548078,4.7382,211.12,211.03,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062548777,14.76036792,211.1,210.98,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062548981,2.66,211.09,210.97,6.78433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062549177,15.34473751,211.09,210.97,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062549382,15.34473751,211.09,211.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062549881,10.60603751,211.09,211.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062550083,2.66,211.09,211.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062550386,2.66,211.09,211.03,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062550980,7.94603751,211.12,211.06,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062551176,7.94603751,211.12,211.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062551381,7.94603751,211.12,211.09,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062551581,7.94603751,211.16,211.09,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062551784,7.94603751,211.17,211.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062551979,7.94603751,211.19,211.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062552377,10.60603751,211.19,211.14,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062552884,7.94603751,211.2,211.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062553088,2.66,211.19,211.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062553289,7.94603751,211.2,211.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062553478,7.94603751,211.19,211.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062553684,10.60603751,211.2,211.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062554286,2.66,211.19,211.14,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062554784,7.94603751,211.2,211.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062554988,7.94603751,211.2,211.14,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062555681,15.34223751,211.21,211.14,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062556787,15.34223751,211.21,211.12,7.368]
["bitfinex-derivatives","SOLF0:USTF0",1756062557092,15.34223751,211.21,211.15,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062557682,7.94603751,211.2,211.15,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062557891,2.66,211.19,211.15,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062560088,7.94603751,211.21,211.18,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062560291,2.66,211.25,211.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062561593,7.3951,211.25,211.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062562096,4.7355,211.23,211.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756062562290,4.7355,211.23,211.17,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062564391,4.736,211.21,211.17,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062564589,7.396,211.21,211.17,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062564786,2.66,211.25,211.17,6.78433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062564994,4.7355,211.24,211.17,6.78433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062567292,4.7357,211.22,211.17,6.78433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062567490,7.3957,211.22,211.17,6.78433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062568290,7.3957,211.22,211.17,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062568490,4.7353,211.24,211.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062571898,2.49,211.25,211.2,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062572099,4.7348,211.26,211.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062572302,7.2248,211.26,211.2,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062573402,4.7344,211.29,211.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062573598,2.49,211.3,211.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062573799,2.49,211.3,211.23,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062573999,2.49,211.3,211.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062574200,4.15433041,211.35,211.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062574201,2.49,211.34,211.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062574601,4.7333,211.33,211.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062574803,4.7333,211.33,211.26,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062575004,4.7333,211.33,211.26,6.68433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062576909,2.49,211.34,211.26,6.68433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062577302,4.7328,211.36,211.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062578006,63.25730982,211.37,211.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062579008,63.25730982,211.37,211.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062579201,4.7319,211.4,211.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062579408,2.49,211.42,211.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062579409,7.2226,211.36,211.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062579602,7.2226,211.36,211.29,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062580398,4.7322,211.38,211.32,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062581108,4.7326,211.37,211.32,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062581308,2.49,211.36,211.32,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062582305,2.49,211.35,211.24,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756062582509,2.49,211.35,211.27,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062583105,2.49,211.35,211.25,6.68433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062583506,4.7332,211.34,211.25,6.68433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062583810,2.49,211.35,211.25,6.68433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062584508,4.7335,211.32,211.25,6.68433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062584709,2.49,211.32,211.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062585409,4.7335,211.32,211.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062585711,4.7335,211.32,211.26,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062586404,4.7331,211.34,211.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062586911,4.7335,211.32,211.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062587107,2.49,211.31,211.27,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062588107,4.7335,211.32,211.24,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062588309,7.2235,211.32,211.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062588508,4.7335,211.32,211.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062588717,7.2235,211.32,211.24,6.68433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062589206,26.1523,211.37,211.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062589412,2.49,211.36,211.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062590204,2.49,211.32,211.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062590810,4.7337,211.31,211.24,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062594312,2.49,211.32,211.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062595412,7.2237,211.32,211.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062596017,2.49,211.3,211.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062596315,2.49,211.29,211.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062597018,2.49,211.25,211.09,23.693]
["bitfinex-derivatives","SOLF0:USTF0",1756062597219,2.49,211.25,211.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062597415,4.7359,211.22,211.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756062598215,2.5,211.23,211.15,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062598411,2.5,211.23,211.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062598910,2.5,211.23,211.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062599114,2.5,211.23,211.13,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062599517,2.5,211.23,211.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062599721,4.7359,211.22,211.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062600513,2.5,211.18,211.1,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062600718,2.5,211.18,211.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062601420,2.5,211.18,211.05,325.12433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062601611,6.65433041,211.18,211.05,325.12433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062601820,7.90545668,211.22,211.12,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1756062602016,2.5,211.23,211.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062602620,2.5,211.23,211.15,6.86433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062604225,7.2357,211.23,211.15,6.86433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062604825,2.5,211.23,211.15,6.86433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062605728,2.5,211.23,211.08,23.6943]
["bitfinex-derivatives","SOLF0:USTF0",1756062605729,2.5,211.15,211.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062606029,2.5,211.15,211.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062606229,2.5,211.15,211.07,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062606830,5.29009418,211.17,211.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062607728,5.29009418,211.16,211.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062608424,5.29009418,211.18,211.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062608625,4.7368,211.18,211.08,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756062609325,2.5,211.17,211.08,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756062609528,7.237,211.17,211.08,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756062609726,2.5,211.17,211.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062609923,7.79009418,211.17,211.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062610120,2.5,211.17,211.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062612125,7.2371,211.17,211.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062612434,7.2371,211.17,211.05,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1756062612435,5.29009418,211.2,211.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062612627,5.29009418,211.21,211.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062612828,5.29009418,211.23,211.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062613038,2.5,211.22,211.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062613329,7.2366,211.18,211.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062614140,2.5,211.18,211.12,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062614334,4.7362,211.2,211.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062614530,7.79009418,211.21,211.11,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062614730,4.7368,211.18,211.1,6.86433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062614931,2.5,211.18,211.1,6.86433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062615437,4.7369,211.17,211.1,6.86433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062617039,4.7373,211.16,211.1,6.86433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062617634,4.7375,211.15,211.1,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062617838,2.5,211.14,211.1,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062618740,2.5,211.14,211.06,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1756062618941,2.5,211.14,211.08,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062619241,4.7375,211.15,211.08,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062619640,4.7369,211.17,211.08,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062620034,2.5,211.18,211.09,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756062620241,2.5,211.22,211.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062620639,2.5,211.18,211.11,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062621839,7.79009418,211.22,211.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062622032,5.29009418,211.22,211.14,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062622237,2.5,211.27,211.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062622537,7.79009418,211.27,211.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062622738,2.5,211.27,211.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062623537,4.7348,211.26,211.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062624238,2.5,211.27,211.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756062624542,2.5,211.27,211.2,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062625837,6.65433041,211.28,211.16,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062626041,2.5,211.27,211.16,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062626645,4.7355,211.24,211.16,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062627045,7.2355,211.24,211.17,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062627746,4.7357,211.23,211.17,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062627949,2.5,211.24,211.13,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062628347,2.5,211.24,211.13,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062628542,4.7359,211.22,211.13,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062628843,2.5,211.24,211.16,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062629642,4.7353,211.24,211.19,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062629844,10.60545668,211.28,211.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062630152,4.7353,211.25,211.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062630449,7.4353,211.25,211.19,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062631150,4.7345,211.28,211.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062631847,4.7345,211.28,211.22,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062633243,4.7348,211.26,211.2,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062633442,2.7,211.29,211.21,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062634145,4.7348,211.27,211.21,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062636144,2.7,211.26,211.19,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062637147,4.7346,211.27,211.22,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062637442,4.7346,211.27,211.23,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062639143,2.7,211.26,211.21,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062639349,2.7,211.26,211.21,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062640251,7.435,211.26,211.21,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062640550,2.7,211.24,211.21,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062640747,2.7,211.25,211.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062641046,2.7,211.25,211.17,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062641249,4.7355,211.23,211.17,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062641750,4.7355,211.23,211.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062641948,4.7355,211.23,211.17,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062642648,7.4351,211.25,211.17,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062642848,4.7351,211.25,211.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062643147,7.90545668,211.27,211.21,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062643353,10.60545668,211.26,211.19,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062643743,10.60545668,211.26,211.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062643744,4.7357,211.23,211.17,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062644052,4.7357,211.23,211.17,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062644657,4.7359,211.22,211.17,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062644947,10.60545668,211.23,211.14,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062645147,10.60545668,211.22,211.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062645346,2.7,211.2,211.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062645853,4.7372,211.16,211.11,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062646053,7.4372,211.16,211.11,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062646252,23.679,211.22,211.11,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062646253,7.90545668,211.19,211.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062646447,4.7367,211.18,211.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062647555,4.7367,211.18,211.11,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062647556,2.7,211.16,211.11,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062648254,12.64195668,211.19,211.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062648547,7.90545668,211.19,211.12,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062648746,7.90545668,211.21,211.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062648948,4.736,211.21,211.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062650656,12.64145668,211.21,211.15,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062652154,7.4363,211.2,211.12,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062652353,15.34175668,211.2,211.12,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062653056,4.7366,211.19,211.12,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062653256,10.60545668,211.2,211.12,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062653561,4.7373,211.16,211.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062653759,4.7373,211.16,211.09,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062653954,12.64275668,211.16,211.09,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062654159,4.7375,211.15,211.09,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062655456,4.7375,211.15,211.09,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062656362,7.4377,211.14,211.09,6.62433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062656565,7.4377,211.14,211.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756062657560,4.738,211.13,211.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062657757,2.5,211.13,211.07,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062658059,2.5,211.13,210.98,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062658060,10.40545668,211.13,211.04,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062658462,2.5,211.13,211.04,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062658657,4.7388,211.09,211.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062658860,4.7388,211.09,211.03,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062659262,2.5,211.12,211.03,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062659562,2.5,211.12,211.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062659563,4.7391,211.08,211.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062659769,2.5,211.08,210.98,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062660066,2.5,211.08,210.99,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062660261,7.90545668,211.08,210.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062660565,2.5,211.05,210.95,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062660763,2.5,211.02,210.9,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062660956,6.65433041,211.02,210.9,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062661157,2.5,211.02,210.93,6.60433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062661465,2.5,211.02,210.96,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062662063,4.7393,211.06,210.96,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062662259,4.7393,211.06,210.99,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062662260,2.5,211.06,210.99,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062662761,2.5,211.06,210.96,6.60433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062662958,2.5,211.06,210.96,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062663162,2.5,211.06,210.99,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062663471,7.90545668,211.11,210.98,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062663472,2.5,211.11,211.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062663766,2.5,211.11,211.04,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062665664,2.5,211.11,211.02,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756062665867,2.5,211.11,211.02,3.60433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062666765,2.5,211.11,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1756062666968,2.5,211.11,211.01,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062667273,4.7384,211.1,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1756062667465,2.5,211.09,210.99,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062667969,2.5,211.09,211.02,4.15433041]
["bitfinex-derivatives","SOLF0:USTF0",1756062669366,2.5,211.09,211.0,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1756062669367,2.5,211.09,211.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062669771,2.5,211.09,210.96,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062671273,4.7393,211.07,210.96,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1756062671773,4.7402,211.02,210.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062671979,2.5,211.01,210.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062672667,7.2398,211.05,210.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062672877,2.5,211.05,210.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062673773,4.7402,211.03,210.92,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1756062676774,4.7405,211.02,210.92,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1756062677873,7.2405,211.02,210.92,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1756062678270,4.7407,211.01,210.92,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1756062682679,4.7407,211.01,210.93,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1756062682888,2.5,211.02,210.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062683583,2.5,211.02,210.96,4.7416]
["bitfinex-derivatives","SOLF0:USTF0",1756062683782,2.5,211.02,210.92,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062683783,2.5,211.07,210.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062684787,4.7395,211.06,210.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062684987,2.5,211.07,210.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062685383,2.5,211.07,211.0,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1756062685589,2.5,211.07,211.0,11.28529891]
["bitfinex-derivatives","SOLF0:USTF0",1756062685792,2.5,211.07,211.0,6.54479891]
["bitfinex-derivatives","SOLF0:USTF0",1756062686093,2.5,211.13,211.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062686682,2.5,211.13,211.06,4.7393]
["bitfinex-derivatives","SOLF0:USTF0",1756062686887,14.75590211,211.19,211.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062686888,2.5,211.17,211.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062687288,7.2371,211.17,211.08,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756062687690,2.5,211.17,211.08,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756062687892,2.5,211.17,211.1,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1756062688189,2.5,211.17,211.1,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1756062689293,2.5,211.17,211.11,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062691197,2.57,211.21,211.14,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062691588,2.57,211.21,211.14,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062691989,2.57,211.25,211.14,11.19676856]
["bitfinex-derivatives","SOLF0:USTF0",1756062692191,2.57,211.25,211.14,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062693094,4.7353,211.24,211.14,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062694296,4.7358,211.22,211.14,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062695390,2.57,211.23,211.16,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062696796,7.3055,211.23,211.16,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062697699,23.6746,211.26,211.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062697700,2.57,211.2,211.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062698001,2.57,211.2,211.1,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062698399,12.64195668,211.19,211.1,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062698599,4.7365,211.19,211.1,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062698796,10.47545668,211.2,211.13,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062698999,10.47545668,211.2,211.11,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062699200,10.47545668,211.2,211.12,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062699599,15.21165668,211.2,211.12,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062700099,4.7367,211.18,211.12,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062701509,4.7371,211.17,211.11,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062701803,2.57,211.16,211.07,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062702204,4.738,211.13,211.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062702410,4.738,211.13,211.06,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062703504,15.21255668,211.16,211.06,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062703710,15.21255668,211.16,211.04,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756062703711,7.3071,211.16,211.09,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062704309,2.57,211.13,211.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062704510,2.57,211.13,211.07,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062704913,4.7376,211.14,211.07,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062705211,4.7376,211.14,211.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062705212,7.3076,211.14,211.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062705711,7.3076,211.14,211.03,4.7399]
["bitfinex-derivatives","SOLF0:USTF0",1756062705712,2.57,211.11,211.03,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062706909,10.47545668,211.11,211.03,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062707410,2.57,211.11,211.03,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062708708,7.3082,211.11,211.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062708915,7.3082,211.11,211.03,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062709611,31.59135668,211.16,211.03,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062709612,7.3076,211.14,211.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062710114,2.57,211.14,211.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062711605,2.57,211.1,211.03,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062712714,2.57,211.1,211.02,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062713719,7.3086,211.1,211.02,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062714018,2.57,211.1,211.02,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062715217,2.57,211.1,211.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062715721,2.57,211.1,210.96,320.99]
["bitfinex-derivatives","SOLF0:USTF0",1756062715923,4.7398,211.05,210.97,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062716619,2.57,211.06,210.97,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062716620,4.74,211.04,210.97,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062717022,2.57,211.06,210.97,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062717718,2.57,211.06,210.97,8.89056856]
["bitfinex-derivatives","SOLF0:USTF0",1756062718118,10.02487459,211.09,211.0,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062718317,4.7388,211.09,211.0,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062719119,2.63,211.1,211.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062719422,2.63,211.1,211.03,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062720123,7.3686,211.1,211.03,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062720425,2.63,211.1,211.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062720621,2.63,211.1,210.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062720823,2.63,211.06,210.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062721525,23.6903,211.12,211.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062721526,2.63,211.09,211.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062721925,7.3689,211.09,211.01,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062722118,2.63,211.09,211.03,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062722426,4.7382,211.12,211.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062722625,2.63,211.13,211.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062723629,4.7384,211.11,211.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062727729,2.63,211.09,211.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062728026,2.63,211.09,211.02,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062728226,2.63,211.09,211.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062728427,5.3004548,211.07,211.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062728822,7.9304548,211.07,211.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062729427,2.63,211.07,211.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062730330,4.7388,211.09,211.03,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062731830,12.64365668,211.11,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062732029,2.63,211.12,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062732230,2.63,211.12,211.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062733028,7.3681,211.12,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062733429,12.6684782,211.12,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062734127,4.7383,211.11,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062734321,5.3003782,211.11,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062735536,4.7386,211.1,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062735736,7.3686,211.1,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062736228,2.63,211.09,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062736630,5.3003782,211.11,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062738534,5.3003782,211.09,211.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062738729,3.77040452,211.08,211.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062739631,12.64345668,211.12,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062739838,2.63,211.11,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062740135,7.3683,211.11,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062741628,15.27375668,211.11,211.03,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1756062741834,15.27375668,211.11,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062742230,2.63,211.11,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062742431,10.53545668,211.11,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062743333,2.63,211.1,211.03,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062743532,10.53545668,211.1,211.03,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062743735,10.53545668,211.1,211.02,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062743930,7.90545668,211.09,211.02,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062744126,7.90545668,211.09,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062744337,7.90545668,211.09,211.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062744637,2.63,211.1,211.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062744829,2.63,211.1,211.05,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062745030,10.53545668,211.14,211.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062745339,2.63,211.13,211.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062745531,7.90545668,211.15,211.09,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062745729,7.90545668,211.16,211.11,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062745928,2.63,211.15,211.11,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062746330,7.90545668,211.16,211.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062746529,7.90545668,211.16,211.11,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062746530,2.63,211.15,211.11,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062746728,7.90545668,211.15,211.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062746933,10.53545668,211.15,211.11,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062747231,2.63,211.15,211.11,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062747635,2.63,211.15,211.11,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062747827,7.90545668,211.16,211.11,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062747828,10.51545668,211.16,211.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062748432,7.90545668,211.2,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062748626,7.90545668,211.21,211.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062748937,7.90545668,211.22,211.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062749137,2.61,211.21,211.17,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062749337,2.61,211.21,211.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062750436,2.61,211.21,211.14,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062751338,7.90545668,211.23,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062751541,7.90545668,211.24,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062752630,12.64045668,211.24,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062752836,7.90545668,211.24,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062753136,10.51545668,211.24,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062754245,2.61,211.24,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062754541,4.7355,211.23,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062756541,2.61,211.22,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062760239,2.61,211.22,211.17,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062760439,4.7348,211.25,211.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062760847,7.90545668,211.26,211.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062761948,10.51545668,211.27,211.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062762342,12.63995668,211.27,211.15,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1756062762544,10.51545668,211.26,211.17,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062762748,2.61,211.26,211.17,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062763449,4.7348,211.25,211.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062763648,10.51545668,211.25,211.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062763851,2.61,211.24,211.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062764551,7.3452,211.24,211.17,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062764853,2.61,211.23,211.14,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062765338,2.61,211.23,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062766352,7.3455,211.23,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062767645,7.3455,211.23,211.16,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062767855,2.61,211.23,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062768050,2.61,211.23,211.16,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062769147,2.61,211.23,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062769454,2.61,211.23,211.16,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062769944,2.61,211.23,211.15,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062770857,2.61,211.21,211.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062771050,2.61,211.21,211.14,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062771955,4.7359,211.2,211.14,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062772550,2.61,211.16,211.14,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062772751,2.61,211.17,211.08,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062772947,2.61,211.17,211.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062773654,4.7368,211.16,211.08,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062773856,4.7368,211.16,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062773857,2.61,211.15,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062774557,2.61,211.13,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062774959,5.29672436,211.12,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062775258,5.29672436,211.11,211.05,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062775455,7.90672436,211.09,211.02,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062775651,7.90672436,211.09,211.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062775852,5.29672436,211.08,211.02,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062776154,2.61,211.07,210.99,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062777257,2.61,211.07,211.0,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062780254,23.6925,211.09,210.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062780462,2.51,211.08,210.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062780857,2.51,211.05,210.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062781351,4.7393,211.06,210.98,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062781558,4.7393,211.06,210.98,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062782260,7.2493,211.06,210.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062782964,3.75778908,211.05,210.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062783162,3.75778908,211.04,210.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062783359,3.75778908,211.03,210.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062783560,3.75778908,211.02,210.98,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062783860,2.51,211.05,210.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062786665,2.51,211.03,210.97,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062787160,5.29535596,211.06,210.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062787161,9.44462452,211.05,210.94,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062787354,5.29535596,211.04,210.93,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756062787555,2.51,211.03,210.93,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1756062788656,7.2498,211.03,210.93,128.512]
["bitfinex-derivatives","SOLF0:USTF0",1756062789462,7.2498,211.03,210.94,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062789863,2.51,211.0,210.94,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062790664,7.2506,211.0,210.94,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062791268,4.7409,210.98,210.93,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062791467,4.7409,210.98,210.92,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062791663,2.51,211.01,210.89,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062791868,2.51,210.98,210.89,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062792057,2.51,210.97,210.89,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062792263,2.51,210.97,210.86,125.56926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062792772,2.51,210.88,210.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062792963,2.51,210.86,210.67,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062793164,2.51,210.83,210.71,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062793468,2.51,210.82,210.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062793668,2.51,210.81,210.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062793870,7.2547,210.81,210.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062794066,2.51,210.81,210.69,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062794569,6.65926856,210.81,210.69,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062794964,6.65926856,210.81,210.7,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062795371,6.65926856,210.81,210.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062795570,6.65926856,210.81,210.71,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062796169,2.51,210.8,210.69,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062796568,2.51,210.8,210.71,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062796971,2.51,210.8,210.72,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062797470,6.65926856,210.8,210.71,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062797660,2.51,210.79,210.68,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062798068,2.51,210.79,210.68,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062798272,2.51,210.79,210.69,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062798874,2.51,210.79,210.7,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062799269,2.51,210.79,210.72,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062800467,2.51,210.89,210.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062800667,2.51,210.88,210.76,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062800871,2.51,210.88,210.78,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062801062,2.51,210.86,210.75,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062801882,2.51,210.86,210.75,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062802470,3.7791308,210.85,210.75,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062802773,2.51,210.86,210.78,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062802974,2.51,210.84,210.78,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062803378,2.51,210.84,210.76,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062803769,2.51,210.84,210.75,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062803965,2.51,210.84,210.77,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062804568,2.51,210.84,210.73,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1756062804569,2.51,210.88,210.8,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062804765,2.51,210.88,210.78,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062804971,2.51,210.88,210.79,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062805168,2.51,210.88,210.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062805374,2.51,210.85,210.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062806572,4.744,210.84,210.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062806775,2.51,210.83,210.74,6.45926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062807176,4.7445,210.82,210.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062807479,2.51,210.83,210.74,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756062807874,4.745,210.8,210.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062808072,2.69,210.81,210.7,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062808278,3.5464671,210.8,210.73,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062808473,3.54735799,210.79,210.72,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062808675,2.69,210.85,210.75,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062808878,7.32520476,210.84,210.75,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062809080,7.32519116,210.83,210.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062809379,23.7095,210.94,210.77,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062809569,2.69,210.89,210.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062809775,8.5215024,210.88,210.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062809985,3.7782024,210.87,210.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062810286,2.69,210.85,210.78,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062810478,3.77903324,210.84,210.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062810677,2.69,210.85,210.74,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062810873,7.4345,210.82,210.74,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062811585,2.69,210.82,210.74,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062811790,2.69,210.82,210.72,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756062811791,2.69,210.86,210.79,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062812185,3.78067008,210.85,210.79,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062812381,7.4336,210.86,210.79,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062812585,3.78216238,210.85,210.79,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062812786,7.4336,210.86,210.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062812981,4.7441,210.84,210.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062813184,6.47213389,210.83,210.75,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062813487,3.78213389,210.82,210.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062813683,3.78213389,210.82,210.74,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062814092,3.78213389,210.82,210.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062814388,3.78213389,210.82,210.77,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062814389,3.78213389,210.82,210.79,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062814589,2.69,210.87,210.8,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062814791,3.78616132,210.86,210.8,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062815092,3.78616132,210.85,210.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062815288,2.69,210.87,210.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062815587,2.69,210.91,210.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062815792,3.78820385,210.9,210.86,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062816086,3.78820385,210.89,210.86,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062816285,3.78820385,210.88,210.86,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062816486,2.69,210.91,210.86,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062816687,2.69,210.91,210.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062816893,3.79113012,210.9,210.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062817088,3.79200633,210.89,210.82,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062817282,3.79200633,210.89,210.81,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1756062817283,3.79479482,210.88,210.84,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062817488,2.69,210.9,210.84,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062817686,3.79478359,210.89,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062817888,3.79478359,210.88,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062818084,2.69,210.9,210.84,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062818388,4.7422,210.92,210.84,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062818589,3.7974638,210.91,210.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062818791,3.7974638,210.9,210.88,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062818984,61.58311942,210.93,210.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062818985,3.7974638,210.89,210.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062819190,3.7974638,210.88,210.81,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1756062819383,3.7974638,210.87,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062819583,4.7422,210.92,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062819787,3.80050182,210.91,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062819992,3.80050182,210.9,210.85,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062820192,3.80050182,210.89,210.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062820492,3.80050182,210.88,210.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062820791,4.7422,210.92,210.85,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062820792,3.80050182,210.87,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062820994,2.69,210.91,210.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062821295,3.80300214,210.9,210.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062821592,3.80300214,210.89,210.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062821794,3.80300214,210.88,210.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062821991,3.80300214,210.87,210.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062822186,3.80300214,210.9,210.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062822392,3.80300214,210.89,210.86,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062822594,3.80300214,210.88,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062822793,3.80300214,210.87,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062822993,3.80300214,210.86,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062823189,3.80300214,210.9,210.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062823394,3.80300214,210.89,210.85,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062823594,3.80300214,210.88,210.85,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062824293,3.80300214,210.88,210.84,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062824494,6.49300214,210.88,210.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062824690,3.80300214,210.87,210.81,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062824891,2.69,210.84,210.66,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1756062825093,3.81190485,210.83,210.73,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062825298,3.81190485,210.82,210.73,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062825491,6.50190485,210.81,210.73,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062825688,3.81190485,210.8,210.73,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062826291,3.81328615,210.79,210.73,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062826591,2.69,210.77,210.71,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062826796,6.50328615,210.76,210.71,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062827098,3.81328615,210.75,210.71,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062827399,3.81328615,210.75,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062827701,3.81328615,210.75,210.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062827901,3.81328615,210.75,210.7,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062828092,3.81328615,210.74,210.7,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062828294,3.81328615,210.74,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062828496,2.69,210.75,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062828497,3.81858497,210.73,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062828690,3.81858497,210.72,210.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062828894,2.69,210.75,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062829091,3.81873675,210.74,210.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062829301,3.81873675,210.73,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062829695,3.81873675,210.73,210.7,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062830699,3.81873675,210.72,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062830900,3.81873675,210.71,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062831098,2.69,210.78,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062831303,3.82534258,210.77,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062831503,3.82534258,210.76,210.7,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062831803,3.82534258,210.75,210.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062831996,3.82534258,210.74,210.72,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062832193,3.82534258,210.73,210.72,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062832594,4.7453,210.79,210.72,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062832805,2.69,210.78,210.72,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062833600,2.69,210.78,210.7,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062833798,4.7457,210.77,210.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062834106,4.7457,210.77,210.69,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062834499,4.7457,210.77,210.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062834700,4.7457,210.77,210.68,6.46926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062835200,4.7465,210.73,210.65,0.82562278]
["bitfinex-derivatives","SOLF0:USTF0",1756062835407,7.4365,210.73,210.65,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062835807,2.69,210.7,210.62,0.82587749]
["bitfinex-derivatives","SOLF0:USTF0",1756062836009,2.69,210.7,210.62,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062837807,5.29535596,210.69,210.62,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062838201,4.7474,210.69,210.62,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062838607,4.748,210.67,210.61,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1756062839412,7.4474,210.69,210.61,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1756062839609,2.7,210.69,210.62,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062839810,2.7,210.69,210.61,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1756062840110,2.7,210.72,210.62,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062840711,4.7472,210.7,210.62,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062841304,7.99535596,210.73,210.61,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1756062841508,2.7,210.72,210.61,321.26]
["bitfinex-derivatives","SOLF0:USTF0",1756062842309,5.29535596,210.73,210.61,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1756062842310,2.7,210.67,210.61,318.94]
["bitfinex-derivatives","SOLF0:USTF0",1756062842710,2.7,210.67,210.6,137.68626]
["bitfinex-derivatives","SOLF0:USTF0",1756062842911,2.7,210.67,210.6,0.18626]
["bitfinex-derivatives","SOLF0:USTF0",1756062843108,2.7,210.66,210.6,0.18626]
["bitfinex-derivatives","SOLF0:USTF0",1756062843614,2.7,210.61,210.6,0.18626]
["bitfinex-derivatives","SOLF0:USTF0",1756062844414,4.7494,210.6,210.49,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1756062844710,2.7,210.61,210.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062845514,2.7,210.61,210.53,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062845707,2.7,210.61,210.51,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062846110,4.7493,210.61,210.49,319.1]
["bitfinex-derivatives","SOLF0:USTF0",1756062846314,5.29535596,210.66,210.49,4.97564615]
["bitfinex-derivatives","SOLF0:USTF0",1756062846315,2.7,210.6,210.49,4.97564615]
["bitfinex-derivatives","SOLF0:USTF0",1756062846506,2.7,210.6,210.48,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1756062846710,4.7499,210.58,210.49,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062846906,2.7,210.59,210.47,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1756062847505,2.7,210.56,210.36,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1756062847719,2.7,210.5,210.41,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062848220,4.7519,210.49,210.41,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062848418,4.7519,210.49,210.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062848623,8.90116856,210.49,210.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062848919,7.4524,210.47,210.37,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1756062849814,2.7,210.47,210.37,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1756062850013,2.7,210.47,210.4,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062850214,2.7,210.51,210.42,4.14926856]
["bitfinex-derivatives","SOLF0:USTF0",1756062850518,2.7,210.51,210.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062851317,2.7,210.51,210.37,145.80248073]
["bitfinex-derivatives","SOLF0:USTF0",1756062851511,2.7,210.51,210.37,143.48248073]
["bitfinex-derivatives","SOLF0:USTF0",1756062851717,2.7,210.51,210.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062852116,7.4515,210.51,210.4,4.7538]
["bitfinex-derivatives","SOLF0:USTF0",1756062852618,7.4515,210.51,210.38,8.90248073]
["bitfinex-derivatives","SOLF0:USTF0",1756062853720,7.4515,210.51,210.39,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1756062853925,7.4515,210.51,210.39,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1756062856628,7.4515,210.51,210.41,4.7536]
["bitfinex-derivatives","SOLF0:USTF0",1756062857424,7.4515,210.51,210.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062858225,7.4515,210.51,210.4,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1756062859327,2.7,210.51,210.42,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1756062859825,4.7507,210.55,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1756062860020,2.7,210.55,210.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062860417,2.7,210.54,210.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062860722,7.4515,210.51,210.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062860923,2.7,210.51,210.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062861120,2.7,210.55,210.44,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1756062861425,2.7,210.55,210.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062861822,2.7,210.55,210.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062862524,2.7,210.55,210.46,6.58248073]
["bitfinex-derivatives","SOLF0:USTF0",1756062862831,2.7,210.6,210.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062863028,6.58248073,210.61,210.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062863029,2.7,210.58,210.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062863622,4.7506,210.55,210.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062863823,2.7,210.58,210.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062864624,2.7,210.58,210.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062865724,2.7,210.58,210.5,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756062867817,3.69773068,210.57,210.5,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756062868022,2.7,210.58,210.5,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756062868223,2.7,210.58,210.48,6.58248073]
["bitfinex-derivatives","SOLF0:USTF0",1756062868224,3.69810437,210.57,210.48,6.58248073]
["bitfinex-derivatives","SOLF0:USTF0",1756062868421,2.68,210.62,210.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062868622,3.70134339,210.61,210.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062868826,2.68,210.62,210.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062869229,2.68,210.62,210.55,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1756062870132,4.7482,210.66,210.56,6.58248073]
["bitfinex-derivatives","SOLF0:USTF0",1756062871030,4.7482,210.66,210.57,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1756062871927,2.68,210.67,210.59,6.58248073]
["bitfinex-derivatives","SOLF0:USTF0",1756062872629,4.7471,210.71,210.62,6.58248073]
["bitfinex-derivatives","SOLF0:USTF0",1756062873332,4.7471,210.71,210.64,4.16741504]
["bitfinex-derivatives","SOLF0:USTF0",1756062873526,4.7474,210.7,210.64,4.16741504]
["bitfinex-derivatives","SOLF0:USTF0",1756062873835,2.68,210.77,210.67,4.16741504]
["bitfinex-derivatives","SOLF0:USTF0",1756062874531,2.68,210.77,210.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062874727,23.7294,210.76,210.63,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062874928,2.68,210.74,210.61,4.16741504]
["bitfinex-derivatives","SOLF0:USTF0",1756062875330,2.68,210.74,210.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062875635,2.68,210.72,210.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062876133,7.428,210.67,210.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062879433,4.7483,210.65,210.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062879628,2.68,210.64,210.51,6.56890993]
["bitfinex-derivatives","SOLF0:USTF0",1756062879831,2.68,210.64,210.56,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1756062880029,2.68,210.64,210.57,6.56890993]
["bitfinex-derivatives","SOLF0:USTF0",1756062880537,4.7482,210.66,210.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062880931,10.04355596,210.66,210.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062881127,4.7482,210.66,210.58,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062881633,5.29535596,210.68,210.61,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062881834,7.97535596,210.72,210.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062882137,5.29535596,210.71,210.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062882339,4.7472,210.7,210.64,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062884738,7.4276,210.69,210.63,6.56890993]
["bitfinex-derivatives","SOLF0:USTF0",1756062884942,7.4276,210.69,210.6,6.56890993]
["bitfinex-derivatives","SOLF0:USTF0",1756062884943,7.97535596,210.69,210.6,6.56890993]
["bitfinex-derivatives","SOLF0:USTF0",1756062885647,4.7478,210.67,210.6,6.56890993]
["bitfinex-derivatives","SOLF0:USTF0",1756062886441,4.7478,210.67,210.6,11.31830993]
["bitfinex-derivatives","SOLF0:USTF0",1756062888746,4.7478,210.67,210.6,6.56890993]
["bitfinex-derivatives","SOLF0:USTF0",1756062888943,2.68,210.65,210.59,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062889447,2.68,210.65,210.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062890045,4.7491,210.62,210.55,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1756062890853,4.7491,210.62,210.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756062891755,4.7485,210.64,210.56,4.7503]
["bitfinex-derivatives","SOLF0:USTF0",1756062893958,4.7489,210.63,210.55,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756062895257,4.7489,210.63,210.56,4.1705881]
["bitfinex-derivatives","SOLF0:USTF0",1756062896156,4.7489,210.63,210.55,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1756062896353,4.7489,210.63,210.56,4.1705881]
["bitfinex-derivatives","SOLF0:USTF0",1756062896657,2.68,210.68,210.64,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1756062896965,2.68,210.68,210.65,4.1705881]
["bitfinex-derivatives","SOLF0:USTF0",1756062900353,5.29535596,210.75,210.67,23.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756062900565,2.57,210.79,210.74,4.9905881]
["bitfinex-derivatives","SOLF0:USTF0",1756062900763,2.57,210.78,210.74,4.1705881]
["bitfinex-derivatives","SOLF0:USTF0",1756062900959,2.57,210.78,210.74,8.9167881]
["bitfinex-derivatives","SOLF0:USTF0",1756062901157,2.57,210.78,210.75,4.1705881]
["bitfinex-derivatives","SOLF0:USTF0",1756062902560,2.57,210.78,210.75,3.6705881]
["bitfinex-derivatives","SOLF0:USTF0",1756062902961,2.57,210.83,210.75,4.4905881]
["bitfinex-derivatives","SOLF0:USTF0",1756062903159,2.57,210.82,210.79,4.1705881]
["bitfinex-derivatives","SOLF0:USTF0",1756062903457,2.57,210.82,210.77,7.37781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062903862,2.57,210.86,210.77,6.55781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062904063,2.57,210.86,210.77,11.30331188]
["bitfinex-derivatives","SOLF0:USTF0",1756062904363,2.57,210.86,210.77,6.55781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062906661,2.57,210.86,210.78,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756062906862,23.7118,210.92,210.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062906863,2.57,210.89,210.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062907266,2.57,210.89,210.78,7.37781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062908058,4.7434,210.87,210.78,7.37781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062908762,23.7114,210.92,210.76,6.55781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062908763,4.7438,210.85,210.76,6.55781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062910270,4.7438,210.85,210.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062910669,4.7438,210.85,210.76,6.55781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062911464,2.57,210.8,210.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062911669,2.57,210.86,210.74,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062912370,2.57,210.86,210.77,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062912870,7.3136,210.86,210.77,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062916369,2.57,210.86,210.78,4.7453]
["bitfinex-derivatives","SOLF0:USTF0",1756062916577,5.27913009,210.93,210.79,6.55781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062916877,2.57,210.92,210.82,6.55781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062917077,7.3123,210.92,210.82,11.30221188]
["bitfinex-derivatives","SOLF0:USTF0",1756062917775,7.3123,210.92,210.84,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1756062917776,2.57,210.92,210.84,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1756062917979,2.57,210.92,210.84,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062919075,4.7427,210.9,210.81,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1756062919278,23.7081,210.95,210.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062919279,2.57,210.89,210.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062919672,2.57,210.89,210.82,4.7444]
["bitfinex-derivatives","SOLF0:USTF0",1756062919973,2.57,210.89,210.81,6.55781188]
["bitfinex-derivatives","SOLF0:USTF0",1756062921268,4.7431,210.88,210.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062921971,2.57,210.89,210.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756062923279,4.7431,210.88,210.82,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062923474,23.7127,210.91,210.82,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062923677,2.57,210.86,210.79,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062925782,2.57,210.86,210.79,8.90521261]
["bitfinex-derivatives","SOLF0:USTF0",1756062926481,2.57,210.86,210.79,9.72521261]
["bitfinex-derivatives","SOLF0:USTF0",1756062927084,2.57,210.91,210.85,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062929578,4.7427,210.9,210.85,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062929787,2.68,210.89,210.82,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062930782,2.68,210.89,210.82,9.71461261]
["bitfinex-derivatives","SOLF0:USTF0",1756062930979,7.4231,210.89,210.82,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062931783,4.7425,210.91,210.83,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062931975,2.68,210.92,210.83,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062932881,23.7103,210.93,210.76,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062933086,2.68,210.87,210.78,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062933384,2.68,210.87,210.78,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062935483,4.7437,210.86,210.78,9.71551261]
["bitfinex-derivatives","SOLF0:USTF0",1756062938588,4.7437,210.86,210.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1756062938891,2.68,210.87,210.79,4.745]
["bitfinex-derivatives","SOLF0:USTF0",1756062939182,2.68,210.87,210.81,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062939381,4.7438,210.86,210.8,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062939983,2.68,210.87,210.81,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062940489,4.7442,210.84,210.81,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062940988,2.68,210.87,210.81,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062941790,4.744,210.84,210.81,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062941990,2.68,210.86,210.8,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062942192,7.95913009,210.86,210.8,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062942792,2.68,210.85,210.75,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062942987,2.68,210.85,210.75,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1756062943988,5.31405659,210.84,210.75,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1756062944197,4.7445,210.82,210.75,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1756062945590,5.31405659,210.83,210.77,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062946893,5.31405659,210.83,210.78,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062947092,5.31405659,210.82,210.79,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062947494,5.31405659,210.83,210.77,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062947695,5.31405659,210.85,210.8,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062947896,5.31405659,210.85,210.81,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062948198,7.4236,210.86,210.81,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062948496,7.4236,210.86,210.8,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062950097,7.4236,210.86,210.8,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062950392,2.68,210.91,210.84,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062950696,2.68,210.91,210.81,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756062950697,2.68,210.96,210.88,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062950897,2.68,210.96,210.89,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756062951096,27.86201261,211.01,210.91,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062951298,27.86201261,211.01,210.86,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756062951299,2.68,210.97,210.86,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756062951693,4.7424,210.92,210.86,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756062951995,6.84031261,210.92,210.81,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062952195,2.68,210.91,210.81,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062953398,4.7436,210.87,210.81,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062953695,7.4236,210.87,210.81,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062953893,7.4236,210.87,210.78,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756062954192,2.68,210.85,210.79,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756062954394,2.68,210.85,210.78,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062954598,2.68,210.85,210.78,130.89031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062955794,2.68,210.85,210.78,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062955999,2.68,210.85,210.78,130.89031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062959399,4.7431,210.88,210.78,135.63551261]
["bitfinex-derivatives","SOLF0:USTF0",1756062959897,23.7125,210.91,210.84,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062959898,4.7426,210.91,210.84,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062960102,4.7426,210.91,210.84,130.06031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062960397,2.57,210.92,210.84,130.06031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062960600,2.57,210.92,210.85,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062961203,2.57,210.92,210.85,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1756062962402,7.97931601,210.95,210.9,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062962598,2.57,210.95,210.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062963095,2.57,210.99,210.92,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062963605,2.57,211.01,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062963835,2.57,211.06,210.96,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062964198,7.3091,211.06,210.96,9.71151261]
["bitfinex-derivatives","SOLF0:USTF0",1756062964400,7.3091,211.06,210.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062964401,6.73031261,211.06,210.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062964597,23.6946,211.07,210.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062964598,4.7404,211.01,210.91,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062964809,2.57,211.0,210.91,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062965306,2.57,211.0,210.94,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062966103,2.57,211.0,210.92,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1756062966303,2.57,211.0,210.94,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062968704,2.57,211.0,210.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062968915,2.57,211.0,210.91,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062969409,2.57,211.0,210.94,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062970602,2.57,211.0,210.94,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062970905,4.7402,211.02,210.94,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062971099,2.57,211.04,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062971304,4.16031261,211.12,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062971603,2.57,211.11,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062972312,4.7386,211.09,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062972512,2.57,211.11,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062973511,4.7388,211.08,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062973712,7.3088,211.08,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062974406,7.3088,211.08,211.03,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062974712,2.57,211.07,211.03,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062975613,2.57,211.12,211.03,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062976208,2.57,211.12,211.03,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062976209,2.57,211.11,211.03,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062976814,2.57,211.11,211.01,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062977014,2.57,211.06,210.98,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062977711,2.57,211.04,210.94,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062977912,2.57,211.03,210.94,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062978214,4.7411,210.98,210.91,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062978417,2.57,211.01,210.91,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062979121,2.57,211.01,210.94,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062980519,7.3104,211.01,210.94,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062980815,7.3104,211.01,210.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062984214,2.57,211.01,210.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062984413,2.57,211.01,210.94,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1756062985112,7.3094,211.05,210.96,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062985419,7.3094,211.05,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062985919,4.7397,211.04,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062986716,2.57,211.02,210.91,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1756062987019,2.57,211.02,210.92,129.84031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062988115,4.7409,210.98,210.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062988420,4.7409,210.98,210.91,126.49]
["bitfinex-derivatives","SOLF0:USTF0",1756062988923,2.62,211.0,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062988924,7.3604,211.0,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062990321,4.74,211.02,210.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756062990825,4.74,211.02,210.94,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1756062991012,4.74,211.02,210.96,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062991214,4.74,211.02,210.94,131.1916]
["bitfinex-derivatives","SOLF0:USTF0",1756062991414,4.74,211.02,210.95,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062991610,2.62,211.04,210.98,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062992522,7.3597,211.04,210.98,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062995324,4.74,211.02,210.93,5.5419]
["bitfinex-derivatives","SOLF0:USTF0",1756062995620,2.62,211.03,210.94,129.78031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062996416,4.7408,210.99,210.94,129.78031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062996622,2.62,211.04,210.94,130.58031261]
["bitfinex-derivatives","SOLF0:USTF0",1756062997522,7.3606,211.0,210.94,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756062998816,7.3606,211.0,210.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063000627,2.62,211.0,210.95,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063001124,2.62,211.0,210.95,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063001626,2.62,210.99,210.95,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063001822,2.62,210.99,210.95,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063002018,2.62,210.99,210.95,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063002930,2.62,210.99,210.95,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063003132,4.7404,211.01,210.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063003320,7.3604,211.01,210.95,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063003519,2.62,211.01,210.95,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063003725,7.93293244,211.04,210.98,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063003927,10.55293244,211.05,210.99,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063004120,7.93293244,211.06,211.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063004326,7.93293244,211.09,211.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063004620,2.62,211.11,211.04,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063004621,7.93293244,211.1,211.04,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063004930,15.29103244,211.11,211.04,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063005531,2.62,211.11,211.04,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063005725,2.62,211.11,211.07,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063005928,2.62,211.11,211.07,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063007123,7.93293244,211.13,211.07,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063007731,7.93293244,211.14,211.07,9.69911261]
["bitfinex-derivatives","SOLF0:USTF0",1756063007932,10.55293244,211.15,211.07,9.69911261]
["bitfinex-derivatives","SOLF0:USTF0",1756063008427,2.62,211.15,211.07,9.69911261]
["bitfinex-derivatives","SOLF0:USTF0",1756063009030,2.62,211.15,211.1,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063009232,23.6807,211.2,211.1,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063009233,7.93293244,211.17,211.1,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063009433,10.55293244,211.16,211.1,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063009627,15.28993244,211.16,211.1,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063010229,7.357,211.16,211.1,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063010428,4.7373,211.14,211.07,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063010634,10.55293244,211.15,211.07,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063010930,2.62,211.14,211.07,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063011134,2.62,211.14,211.06,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063011335,10.55293244,211.14,211.06,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063012634,4.7377,211.12,211.06,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063013334,10.55293244,211.14,211.03,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756063013335,2.62,211.07,211.03,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063013734,2.62,211.05,211.02,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063013938,2.62,211.09,211.02,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063014436,10.55293244,211.09,211.02,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063014637,2.62,211.09,211.02,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063015539,4.7388,211.08,211.02,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063020638,4.7391,211.06,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063021740,4.7391,211.06,210.98,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063021938,4.7391,211.06,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063022134,7.93293244,211.08,211.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063023039,4.7389,211.07,211.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063023836,12.67183244,211.07,211.01,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063024038,4.7393,211.06,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063024344,4.7393,211.06,211.0,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063024844,7.93293244,211.07,211.0,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063025038,10.64293244,211.08,211.0,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063025243,7.93293244,211.07,211.0,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063025446,10.64293244,211.06,210.99,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063026248,7.4498,211.03,210.97,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063026443,2.71,211.01,210.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063026640,4.7413,210.97,210.92,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063026839,2.71,210.95,210.9,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756063027140,2.71,210.92,210.9,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756063027340,3.74727185,210.91,210.9,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756063027542,3.74727185,210.91,210.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063028246,4.7416,210.95,210.87,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063028648,2.71,210.97,210.9,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063028847,2.71,210.97,210.9,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063031052,2.71,210.97,210.88,4.7431]
["bitfinex-derivatives","SOLF0:USTF0",1756063031053,2.71,210.97,210.88,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063031251,6.87031261,210.97,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063031453,2.71,210.96,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063031650,4.742,210.93,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063031852,23.707,210.96,210.82,4.7443]
["bitfinex-derivatives","SOLF0:USTF0",1756063032154,2.71,210.92,210.83,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063032554,4.7425,210.91,210.83,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063034252,2.71,210.9,210.79,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063034754,7.4529,210.9,210.79,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063035354,7.4529,210.9,210.79,8.90541261]
["bitfinex-derivatives","SOLF0:USTF0",1756063035548,4.7431,210.88,210.79,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063035748,2.71,210.87,210.79,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063037550,2.71,210.87,210.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063039053,2.71,210.85,210.79,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063039252,2.71,210.85,210.75,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063039462,2.71,210.85,210.75,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063039756,2.71,210.81,210.75,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063041763,2.71,210.81,210.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063042058,2.71,210.81,210.74,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063043256,2.71,210.81,210.71,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1756063043456,2.71,210.81,210.74,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063048161,2.71,210.81,210.74,8.90641261]
["bitfinex-derivatives","SOLF0:USTF0",1756063049062,2.53,210.88,210.77,8.90591261]
["bitfinex-derivatives","SOLF0:USTF0",1756063049672,6.69031261,210.87,210.76,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063049964,2.53,210.86,210.76,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063050161,2.53,210.83,210.77,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1756063050367,2.53,210.92,210.8,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063051562,4.7433,210.88,210.8,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063051964,2.53,210.87,210.83,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063052162,2.53,210.86,210.83,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063053570,4.7433,210.88,210.83,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063053763,2.53,210.87,210.83,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063054467,2.53,210.92,210.86,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063054759,2.53,210.92,210.9,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063056566,4.7422,210.93,210.9,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063057061,2.53,210.98,210.9,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063057864,23.7013,211.01,210.93,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063058060,2.53,211.0,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063058260,23.7035,210.99,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063058959,2.53,210.95,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063059567,2.53,210.95,210.91,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063060967,4.7414,210.96,210.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063061168,4.7414,210.96,210.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063061670,4.7414,210.96,210.91,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063061874,7.2714,210.96,210.92,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063062470,2.53,210.95,210.92,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063062973,7.2718,210.95,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063065867,4.7418,210.95,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063067375,7.2718,210.95,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063068373,2.53,210.94,210.9,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063068573,2.53,210.94,210.9,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063072377,2.53,210.93,210.88,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063072677,2.53,210.91,210.88,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063073077,31.63663244,210.99,210.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063073275,31.63663244,210.99,210.81,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756063073276,4.7425,210.91,210.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063073468,7.2725,210.91,210.86,4.98031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063073977,4.742,210.93,210.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063074373,7.2716,210.95,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063075077,2.53,210.95,210.9,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063075378,4.7411,210.97,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063075581,2.53,210.95,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063075882,2.53,210.95,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063076087,2.53,210.95,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063076284,4.7411,210.97,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063076481,7.2711,210.97,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063077582,2.62,210.96,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063078686,2.62,211.0,210.94,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063078978,2.62,210.99,210.96,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063079184,2.62,210.98,210.95,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063080579,7.93293244,211.05,210.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063080982,2.62,211.04,211.0,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063081185,2.62,211.07,211.03,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063081384,2.62,211.06,211.03,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063081584,76.07785917,211.08,211.03,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063081786,2.62,211.07,211.03,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063081992,10.55293244,211.11,211.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063082196,2.62,211.11,211.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063082690,2.62,211.11,211.03,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063082885,2.62,211.11,210.98,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063082886,23.6923,211.09,210.89,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063083093,10.55293244,211.08,210.98,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063083294,7.93293244,211.08,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063083494,2.62,211.07,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063083795,2.62,211.04,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063085493,4.7402,211.02,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063085692,4.7402,211.02,210.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063086894,4.7404,211.01,210.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063087994,7.3597,211.04,210.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063088594,7.3597,211.04,210.99,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063088799,2.62,211.03,210.99,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063088993,4.7397,211.04,211.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063089297,7.3597,211.04,211.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063090199,2.62,211.03,211.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063090697,2.62,211.03,210.99,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063090902,2.62,211.03,210.99,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063091801,7.3599,211.03,210.99,4.96031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063092001,2.62,211.02,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063092299,10.55293244,211.05,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063092501,2.62,211.04,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063093205,2.62,211.01,210.95,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063095503,4.7404,211.0,210.95,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063095707,7.3604,211.0,210.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063096110,7.93293244,211.03,210.99,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063096306,10.55293244,211.12,211.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063096515,2.62,211.12,211.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063096715,4.7381,211.11,211.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063097409,2.62,211.12,211.06,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063098210,4.7388,211.08,211.06,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063098906,7.3588,211.08,211.06,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063100710,4.7388,211.08,211.06,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063102211,4.7388,211.08,211.05,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063102413,4.7394,211.05,211.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063102610,4.7394,211.05,211.01,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063102611,2.62,211.05,211.01,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063103210,2.62,211.05,211.0,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063103409,23.6914,211.1,211.01,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063103410,2.62,211.04,211.01,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063104017,2.62,211.04,210.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063104018,4.74,211.03,210.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063104412,2.62,211.04,210.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063104607,2.62,211.04,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063104816,2.62,211.04,210.96,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063105011,2.62,211.04,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063105721,4.7402,211.02,210.98,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063106019,4.7402,211.02,210.97,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063106020,4.7402,211.02,210.99,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063107413,2.62,211.02,210.9,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063107717,2.48,210.99,210.9,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063108618,4.7415,210.96,210.9,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063108919,2.48,210.99,210.9,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063109423,2.48,211.02,210.95,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063111321,2.48,211.02,210.95,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063111715,2.48,211.02,210.92,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063112915,10.41269568,211.02,210.92,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063113118,7.93269568,211.01,210.92,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063113422,2.48,211.0,210.92,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063113622,10.41269568,211.02,210.93,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063113913,2.48,211.02,210.93,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063114115,10.41269568,211.02,210.93,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063114323,2.48,211.01,210.93,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063114521,10.41269568,211.01,210.93,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063114721,7.93269568,211.02,210.93,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063114920,7.93269568,211.02,210.88,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756063114921,2.48,211.05,210.99,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063115621,7.93269568,211.06,210.99,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063115825,7.93269568,211.07,210.99,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063116025,2.48,211.14,211.05,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063116726,2.48,211.14,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063116917,2.48,211.14,211.03,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063118420,2.48,211.14,211.06,4.97031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063118621,2.48,211.18,211.09,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063119125,2.48,211.18,211.09,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063119333,2.48,211.18,211.06,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063119924,2.48,211.18,211.05,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063120125,2.48,211.18,211.08,4.16031261]
["bitfinex-derivatives","SOLF0:USTF0",1756063121337,2.48,211.18,211.06,6.53981334]
["bitfinex-derivatives","SOLF0:USTF0",1756063122025,2.48,211.18,211.07,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063122225,2.48,211.18,211.07,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1756063123735,2.48,211.18,211.07,4.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756063124037,2.48,211.18,211.11,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063125527,2.48,211.18,211.1,6.53981334]
["bitfinex-derivatives","SOLF0:USTF0",1756063125732,2.48,211.18,211.08,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063128243,2.48,211.26,211.12,6.53981334]
["bitfinex-derivatives","SOLF0:USTF0",1756063130445,2.48,211.26,211.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063134147,2.48,211.25,211.09,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063134546,2.48,211.22,211.09,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063135249,7.91078928,211.22,211.09,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063135439,2.48,211.21,211.09,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063139244,2.62,211.2,211.09,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063140540,10.53078928,211.2,211.09,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063141349,2.62,211.2,211.1,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063141845,2.62,211.19,211.1,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063142543,2.62,211.19,210.98,27.85381853]
["bitfinex-derivatives","SOLF0:USTF0",1756063142544,10.53078928,211.18,210.99,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063142749,2.62,211.16,211.05,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063144448,2.62,211.15,211.05,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063146347,7.91078928,211.14,211.04,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063146554,6.76971853,211.13,211.02,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063146754,7.91078928,211.12,211.02,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063146950,2.62,211.11,211.02,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063148354,2.62,211.11,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063158265,10.53078928,211.11,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063158759,7.91078928,211.1,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063158962,10.53078928,211.11,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063159157,7.91078928,211.1,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063159861,10.53078928,211.11,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063160064,7.91078928,211.1,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063161867,7.91078928,211.09,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063162067,7.91078928,211.1,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063162863,7.91078928,211.13,211.08,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063163069,2.62,211.15,211.11,4.95971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063164761,2.62,211.19,211.12,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063166072,2.62,211.19,211.14,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063166276,2.62,211.25,211.17,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063167066,2.62,211.25,211.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063167272,2.62,211.34,211.23,4.95971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063167479,2.62,211.34,211.2,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063167480,2.62,211.34,211.27,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063169179,2.62,211.34,211.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063169376,2.62,211.34,211.28,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063169578,2.62,211.34,211.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063169777,2.62,211.34,211.27,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063173784,2.53,211.41,211.31,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063174283,2.53,211.41,211.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063174484,2.53,211.41,211.31,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063175186,2.53,211.41,211.28,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063175383,2.53,211.41,211.29,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063177785,4.14971853,211.33,211.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063177987,2.53,211.32,211.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063178688,2.53,211.32,211.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063180584,2.53,211.3,211.14,4.95971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063180882,2.53,211.25,211.14,4.95971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063181488,4.735,211.25,211.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063181789,26.2,211.29,211.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063181996,2.53,211.29,211.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063182292,4.14971853,211.35,211.23,4.14971853]
["bitfinex-derivatives","SOLF0:USTF0",1756063182487,2.53,211.33,211.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063184183,74.62792571,211.38,211.24,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063184489,74.62792571,211.38,211.25,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063184690,74.62792571,211.38,211.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063186092,2.53,211.37,211.26,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063186992,2.53,211.47,211.32,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063188395,2.53,211.47,211.36,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063189095,2.53,211.54,211.4,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063192002,2.53,211.53,211.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063193796,2.53,211.53,211.43,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063193996,2.53,211.57,211.44,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063194203,2.53,211.57,211.48,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063195099,2.53,211.57,211.42,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063195300,2.53,211.57,211.43,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063196104,2.53,211.56,211.43,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063196305,2.53,211.56,211.39,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063197096,2.53,211.56,211.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063199706,6.53066632,211.64,211.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063199707,2.65,211.54,211.42,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063200800,2.65,211.54,211.37,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063201608,2.65,211.54,211.41,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063201802,2.65,211.54,211.43,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063201998,537.53066632,211.77,211.44,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063201999,2.65,211.58,211.44,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063203801,2.65,211.58,211.47,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063204004,2.65,211.62,211.5,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063204310,2.65,211.73,211.6,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063204509,318.08,211.88,211.6,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063204510,6.53066632,211.84,211.65,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063204702,2.65,211.75,211.65,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063205108,2.65,211.75,211.59,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063205406,2.65,211.75,211.51,324.61066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063205407,2.65,211.75,211.65,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063205613,2.65,211.75,211.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063206816,2.65,211.75,211.64,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063207512,2.65,211.72,211.62,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063214516,2.65,211.72,211.58,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063214517,2.65,211.71,211.58,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063214824,2.65,211.71,211.59,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063217810,0.82205372,211.86,211.55,127.3081]
["bitfinex-derivatives","SOLF0:USTF0",1756063217811,2.65,211.85,211.65,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063218018,2.65,211.81,211.66,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063218717,6.53066632,211.81,211.66,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063218920,2.65,211.8,211.66,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063220624,2.65,211.8,211.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063221125,2.65,211.86,211.7,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063221431,2.65,211.86,211.75,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063222431,2.65,211.86,211.76,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063226128,2.65,211.86,211.73,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063226334,2.65,211.86,211.7,4.7247]
["bitfinex-derivatives","SOLF0:USTF0",1756063226335,2.65,211.86,211.72,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063226840,2.65,211.92,211.83,7.34066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063227028,2.65,211.92,211.83,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063227232,2.65,211.92,211.77,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063228031,2.65,211.92,211.78,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1756063228238,2.65,211.92,211.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063229227,2.65,211.92,211.82,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063230040,2.62,212.02,211.9,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063230430,2.62,212.1,211.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063232038,2.62,212.1,211.97,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063232537,2.62,212.1,211.98,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063234336,2.62,212.1,211.93,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063235430,2.62,212.06,211.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063235635,2.62,212.04,211.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063240346,2.62,212.0,211.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063240642,2.62,212.0,211.88,7.32066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063242646,2.62,212.0,211.88,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063245343,331.6,212.1,211.85,23.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756063245344,2.62,212.09,211.85,23.6064]
["bitfinex-derivatives","SOLF0:USTF0",1756063245538,317.36,212.1,211.91,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063245539,2.62,212.07,211.91,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063247246,2.62,212.07,211.92,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063248044,2.62,212.07,211.95,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063248247,2.62,212.07,211.96,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063250253,2.62,212.07,211.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063251754,2.62,212.06,211.91,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063252651,2.62,212.06,211.9,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063252652,2.62,212.06,211.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063252852,2.62,212.11,211.98,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063253052,2.62,212.11,211.99,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063254957,2.62,212.11,211.95,7.32066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063255555,2.62,212.07,211.95,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063256451,2.62,212.07,211.91,323.81066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063257247,2.62,212.07,211.91,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1756063257454,6.53066632,212.04,211.91,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1756063257654,2.62,212.03,211.91,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1756063258460,2.62,212.03,211.9,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063259264,2.62,212.03,211.92,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063259560,2.62,212.03,211.81,59.44399911]
["bitfinex-derivatives","SOLF0:USTF0",1756063259762,2.48,211.99,211.86,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063260563,2.48,211.99,211.86,7.32066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063260762,2.48,211.99,211.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063260963,122.28,212.13,211.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063260964,2.48,211.97,211.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063262963,6.53066632,211.95,211.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063263165,2.48,211.94,211.81,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063263366,2.48,212.01,211.83,5.5118]
["bitfinex-derivatives","SOLF0:USTF0",1756063263663,2.48,212.01,211.87,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063263956,2.48,212.01,211.79,317.24]
["bitfinex-derivatives","SOLF0:USTF0",1756063263957,2.48,212.01,211.83,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063264170,2.48,211.97,211.8,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063264465,2.48,211.93,211.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063265256,2.48,211.89,211.7,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063265567,2.48,211.84,211.7,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063265765,2.48,211.8,211.63,129.80066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063266063,2.48,211.77,211.63,129.80066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063266267,7.74388409,211.77,211.63,129.80066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063266462,2.48,211.76,211.63,129.80066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063267564,2.48,211.76,211.55,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1756063267565,2.48,211.75,211.6,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063267766,5.26388409,211.75,211.6,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063267959,2.48,211.73,211.6,6.53066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063268161,2.48,211.73,211.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063268459,14.27455041,211.72,211.55,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1756063268657,7.74388409,211.71,211.54,7.32066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063268859,2.48,211.7,211.54,7.32066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063270568,2.48,211.7,211.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063271068,2.48,211.74,211.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063271563,2.48,211.74,211.62,7.32066632]
["bitfinex-derivatives","SOLF0:USTF0",1756063273262,2.48,211.74,211.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063274164,317.34,211.78,211.63,10.45575989]
["bitfinex-derivatives","SOLF0:USTF0",1756063274165,319.82,211.78,211.63,10.45575989]
["bitfinex-derivatives","SOLF0:USTF0",1756063274364,319.82,211.78,211.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063274767,2.48,211.82,211.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063274971,2.48,211.82,211.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063276372,2.48,211.82,211.64,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063277777,2.48,211.82,211.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063278076,2.48,211.92,211.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063278276,2.48,211.92,211.75,10.45575989]
["bitfinex-derivatives","SOLF0:USTF0",1756063278474,2.48,211.92,211.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063281878,2.48,211.91,211.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063282674,2.48,211.87,211.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063284083,2.48,211.87,211.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063285186,2.48,211.87,211.72,5.5142]
["bitfinex-derivatives","SOLF0:USTF0",1756063285386,2.48,211.87,211.75,10.45575989]
["bitfinex-derivatives","SOLF0:USTF0",1756063285580,2.48,211.92,211.76,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063286582,2.48,211.91,211.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063286779,2.48,211.91,211.74,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063289177,2.48,211.91,211.78,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063290177,7.81043157,211.98,211.85,10.45575989]
["bitfinex-derivatives","SOLF0:USTF0",1756063290178,5.26388409,211.98,211.85,10.45575989]
["bitfinex-derivatives","SOLF0:USTF0",1756063290387,2.44,212.0,211.85,10.45575989]
["bitfinex-derivatives","SOLF0:USTF0",1756063290388,7.70388409,212.0,211.86,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063290685,2.44,212.0,211.86,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063291385,7.70388409,212.0,211.86,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063291687,2.44,211.98,211.86,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063292689,7.70388409,211.98,211.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063293384,2.44,211.97,211.82,7.28302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063293590,2.44,211.94,211.79,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063294585,2.44,211.9,211.77,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063295587,2.44,211.9,211.76,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063295789,5.26388409,211.9,211.76,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063295991,2.44,211.89,211.76,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063296388,7.70388409,211.89,211.76,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063296889,6.49302512,211.88,211.76,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063297483,7.70388409,211.89,211.76,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063297789,14.19690921,211.89,211.76,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063297990,317.46,211.99,211.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063297991,2.44,211.85,211.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063298794,7.70388409,211.85,211.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063298993,2.44,211.85,211.72,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063299194,6.49302512,211.83,211.67,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063299489,2.44,211.82,211.67,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063302293,7.70388409,211.82,211.67,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063302996,2.44,211.79,211.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063303195,2.44,211.77,211.65,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063303695,5.26388409,211.8,211.67,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063303998,5.26388409,211.8,211.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063304394,5.26388409,211.79,211.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063304892,5.26388409,211.81,211.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063305092,7.70388409,211.82,211.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063305296,2.44,211.82,211.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063305492,7.70388409,211.82,211.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063305994,2.44,211.81,211.68,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063306191,7.70388409,211.81,211.68,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063306390,7.70388409,211.81,211.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063306595,2.44,211.81,211.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063306796,5.26388409,211.8,211.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063307094,7.70388409,211.81,211.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063307294,5.26388409,211.8,211.69,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063307591,5.26388409,211.76,211.64,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063307900,7.70388409,211.75,211.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063308100,2.44,211.72,211.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063308295,7.70388409,211.72,211.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063308500,2.44,211.7,211.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063309994,7.70388409,211.7,211.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063310299,2.44,211.69,211.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063310497,14.19690921,211.69,211.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063311496,8.93302512,211.69,211.57,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063311700,5.26388409,211.68,211.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063311901,7.70388409,211.66,211.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063312102,2.44,211.65,211.51,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063312503,2.44,211.63,211.46,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063313803,2.44,211.63,211.52,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063315702,2.44,211.63,211.53,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063316001,2.44,211.68,211.55,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063316401,2.44,211.68,211.56,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063316799,2.44,211.68,211.58,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063317099,7.70388409,211.73,211.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063317299,7.70388409,211.73,211.61,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063317499,2.44,211.73,211.61,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063320206,2.44,211.73,211.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063320413,7.92388409,211.72,211.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063320706,2.66,211.71,211.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756063320908,2.66,211.7,211.55,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063321912,7.92388409,211.7,211.55,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063322108,2.66,211.7,211.55,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063322505,2.66,211.69,211.55,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063322711,2.66,211.66,211.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063322914,2.66,211.66,211.51,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063323512,7.92388409,211.66,211.51,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063323715,2.66,211.66,211.51,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063325014,2.66,211.66,211.5,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063326517,2.66,211.66,211.51,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063328516,2.66,211.66,211.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063330323,14.16,211.73,211.43,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063330324,5.26388409,211.71,211.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063330621,2.66,211.72,211.51,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063330622,2.66,211.72,211.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063331212,77.82591725,211.77,211.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063332309,77.82591725,211.77,211.65,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063332911,83.08980134,211.77,211.65,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063333112,77.82591725,211.77,211.65,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063333314,83.08980134,211.77,211.65,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063334210,77.82591725,211.77,211.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063334416,5.26388409,211.75,211.63,7.29302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063334615,2.66,211.74,211.63,7.29302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063335018,2.66,211.74,211.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063337322,7.92388409,211.74,211.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063337927,2.66,211.74,211.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063338326,7.92388409,211.74,211.63,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063338725,7.92388409,211.74,211.64,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063338925,5.26388409,211.72,211.67,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063339133,5.26388409,211.73,211.69,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063339442,5.26388409,211.73,211.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063339631,5.26388409,211.71,211.63,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063339826,5.26388409,211.72,211.63,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063340331,5.26388409,211.69,211.63,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063340724,5.26388409,211.69,211.56,322.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756063340725,5.26388409,211.69,211.56,325.03302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063340931,6.49302512,211.75,211.56,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063340932,5.26388409,211.67,211.56,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063341331,5.26388409,211.65,211.56,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063342246,5.26388409,211.64,211.56,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063342427,5.26388409,211.63,211.56,318.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063344436,5.26388409,211.65,211.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063344825,5.26388409,211.66,211.6,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063345027,5.26388409,211.67,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063345425,10.47043157,211.7,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063345426,2.66,211.7,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063345826,13.29207911,211.82,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063345827,7.81043157,211.72,211.63,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063346038,10.47043157,211.75,211.65,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063346235,7.81043157,211.74,211.65,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063346632,7.81043157,211.74,211.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063346835,10.47043157,211.73,211.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063347031,2.66,211.73,211.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063348333,5.27917347,211.71,211.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063348838,5.27917347,211.7,211.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063349033,5.27917347,211.72,211.64,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063349232,2.58,211.69,211.56,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063349435,5.27917347,211.67,211.56,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063350442,7.85917347,211.66,211.56,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063350937,5.27917347,211.66,211.56,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063351241,2.58,211.65,211.56,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063351543,7.85917347,211.65,211.56,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063352139,5.27917347,211.64,211.56,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063353140,7.85917347,211.65,211.56,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063355033,5.27917347,211.65,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063355238,5.27917347,211.66,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063356149,5.27917347,211.68,211.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063356350,5.27917347,211.68,211.6,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063356649,7.81043157,211.72,211.6,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063356850,7.81043157,211.72,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063357044,10.39043157,211.73,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063357445,10.39043157,211.73,211.61,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756063357446,2.58,211.73,211.61,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756063358350,2.58,211.73,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063358750,10.50037945,211.73,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063358949,2.58,211.73,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063359952,10.50037945,211.73,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063360452,2.58,211.73,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063363056,10.50037945,211.73,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063365155,2.58,211.73,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063365349,2.58,211.72,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063365946,10.50037945,211.72,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063366148,2.58,211.71,211.58,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063366348,2.58,211.71,211.57,7.29302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063366548,2.58,211.71,211.57,130.09302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063366746,2.58,211.71,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063366947,2.58,211.67,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063367656,10.50037945,211.67,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063368153,2.58,211.66,211.53,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063368357,2.58,211.66,211.52,7.29302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063368358,7.92037945,211.66,211.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063368550,6.49302512,211.65,211.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063368750,2.58,211.64,211.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063369154,2.58,211.63,211.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063369459,2.58,211.62,211.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063370454,10.50037945,211.62,211.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063370653,2.58,211.62,211.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063371162,10.50037945,211.62,211.48,447.01302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063371359,2.58,211.61,211.48,447.01302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063372859,10.50037945,211.61,211.48,447.01302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063373458,7.92037945,211.61,211.48,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1756063373759,2.58,211.6,211.48,440.52]
["bitfinex-derivatives","SOLF0:USTF0",1756063374159,2.58,211.6,211.48,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063374359,2.58,211.6,211.49,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063375160,7.92037945,211.63,211.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063375357,7.92037945,211.63,211.54,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063375563,7.92037945,211.64,211.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063375758,10.50037945,211.65,211.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063377358,7.92037945,211.66,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063377554,7.92037945,211.68,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063377858,10.50037945,211.69,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063378258,7.92037945,211.68,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063378454,10.50037945,211.69,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063378962,2.58,211.69,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063379862,2.58,211.68,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063383059,2.58,211.68,211.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063383060,10.50037945,211.68,211.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063383364,7.92037945,211.65,211.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063383560,2.58,211.64,211.53,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063384265,2.58,211.64,211.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063384561,6.49302512,211.66,211.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063384562,7.92037945,211.63,211.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063384762,2.58,211.62,211.49,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063385154,2.58,211.62,211.48,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063385357,2.58,211.59,211.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063385964,10.50037945,211.59,211.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063386259,2.58,211.57,211.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063386461,2.58,211.55,211.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063386859,10.50037945,211.55,211.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063387060,2.58,211.54,211.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063387265,10.50037945,211.54,211.4,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756063387466,2.58,211.53,211.39,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063387664,2.58,211.53,211.41,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063387868,2.58,211.53,211.42,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063391064,10.50037945,211.53,211.42,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063391264,2.58,211.53,211.42,6.49302512]
["bitfinex-derivatives","SOLF0:USTF0",1756063392374,2.58,211.53,211.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063393469,2.58,211.53,211.44,4.1361597]
["bitfinex-derivatives","SOLF0:USTF0",1756063394164,7.92037945,211.57,211.47,4.1361597]
["bitfinex-derivatives","SOLF0:USTF0",1756063394372,2.58,211.57,211.47,4.1361597]
["bitfinex-derivatives","SOLF0:USTF0",1756063394571,2.58,211.57,211.5,4.1361597]
["bitfinex-derivatives","SOLF0:USTF0",1756063395267,2.58,211.57,211.48,7.31375275]
["bitfinex-derivatives","SOLF0:USTF0",1756063398273,2.58,211.57,211.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063404080,2.58,211.57,211.5,6.51375275]
["bitfinex-derivatives","SOLF0:USTF0",1756063405877,2.58,211.57,211.5,11.24295275]
["bitfinex-derivatives","SOLF0:USTF0",1756063406383,2.58,211.57,211.5,12.04295275]
["bitfinex-derivatives","SOLF0:USTF0",1756063406584,7.84294768,211.61,211.51,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1756063406883,2.58,211.67,211.57,6.51375275]
["bitfinex-derivatives","SOLF0:USTF0",1756063407078,7.84294768,211.67,211.57,6.51375275]
["bitfinex-derivatives","SOLF0:USTF0",1756063407478,5.26294768,211.66,211.57,6.51375275]
["bitfinex-derivatives","SOLF0:USTF0",1756063407679,5.26294768,211.66,211.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063408080,2.58,211.67,211.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063408486,2.58,211.67,211.57,6.51375275]
["bitfinex-derivatives","SOLF0:USTF0",1756063410184,2.58,211.67,211.52,5.5288]
["bitfinex-derivatives","SOLF0:USTF0",1756063410385,2.58,211.67,211.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063414389,2.61,211.66,211.55,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063414787,2.61,211.66,211.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063414983,2.61,211.65,211.51,6.51375275]
["bitfinex-derivatives","SOLF0:USTF0",1756063415184,2.61,211.65,211.55,6.51375275]
["bitfinex-derivatives","SOLF0:USTF0",1756063415491,2.61,211.65,211.51,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1756063415492,2.61,211.65,211.57,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063418996,10.53037945,211.65,211.57,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063420293,5.26936366,211.62,211.57,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063420492,7.87936366,211.62,211.57,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063420689,5.26936366,211.62,211.57,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063420895,5.26936366,211.63,211.57,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063421097,5.26936366,211.63,211.6,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063421294,2.61,211.66,211.6,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063425198,2.61,211.66,211.58,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063425599,10.53037945,211.66,211.58,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063426298,2.61,211.66,211.58,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063426994,2.61,211.66,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063427197,2.61,211.66,211.58,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063428595,10.53037945,211.66,211.57,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063428798,2.61,211.65,211.54,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063429101,10.53037945,211.64,211.54,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063430290,5.27633559,211.6,211.54,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063431099,5.27633559,211.6,211.58,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063431298,5.27633559,211.62,211.57,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063431497,5.27633559,211.62,211.53,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063431697,5.27633559,211.62,211.59,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063431900,5.27633559,211.62,211.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063432098,5.27633559,211.63,211.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063432300,5.27633559,211.62,211.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063432498,5.27633559,211.62,211.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063432899,5.27633559,211.62,211.58,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063433104,5.27633559,211.62,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063433598,5.27633559,211.63,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063434505,5.27633559,211.62,211.56,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063434700,5.27633559,211.62,211.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063435406,5.27633559,211.62,211.58,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063435708,5.27633559,211.62,211.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063435906,7.92037945,211.65,211.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063436106,2.61,211.64,211.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063436303,5.28126068,211.62,211.6,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063437504,2.61,211.65,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063438307,7.92189103,211.66,211.61,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063438604,2.48,211.64,211.61,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063439106,2.48,211.64,211.6,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063439310,2.48,211.63,211.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063439510,2.48,211.63,211.59,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063440212,2.48,211.63,211.59,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063440405,2.48,211.63,211.59,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063441211,2.48,211.62,211.59,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063441410,2.48,211.65,211.59,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063446518,2.48,211.65,211.55,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1756063446519,2.48,211.64,211.55,5.5286]
["bitfinex-derivatives","SOLF0:USTF0",1756063446719,2.48,211.63,211.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063447023,7.92189103,211.61,211.51,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063447220,2.48,211.6,211.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063447416,7.92189103,211.59,211.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063447614,2.48,211.58,211.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063447816,10.40189103,211.58,211.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063448017,2.48,211.57,211.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063448419,10.40189103,211.57,211.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063449118,7.92189103,211.56,211.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063449422,10.40189103,211.57,211.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063449617,2.48,211.56,211.45,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1756063449822,7.92189103,211.54,211.47,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063450123,10.40189103,211.55,211.47,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063450320,7.92189103,211.54,211.47,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063450518,5.29194486,211.5,211.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063451420,5.29194486,211.51,211.45,318.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063451627,2.48,211.51,211.45,321.99111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063452223,7.92189103,211.5,211.41,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063452422,2.48,211.48,211.41,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063452624,2.48,211.52,211.45,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063454427,2.48,211.52,211.48,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063454821,2.48,211.51,211.44,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063455128,2.48,211.5,211.47,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063455530,4.13111987,211.59,211.47,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063455531,2.48,211.54,211.47,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063457932,2.48,211.54,211.47,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063458126,2.48,211.54,211.47,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063459027,2.48,211.54,211.45,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063459927,2.48,211.54,211.43,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063460132,2.48,211.54,211.45,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063460429,4.13111987,211.5,211.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063460633,2.48,211.49,211.37,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063460830,2.48,211.46,211.34,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063461029,2.48,211.46,211.35,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063461330,2.48,211.46,211.35,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063462127,2.48,211.46,211.38,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063462533,2.48,211.46,211.42,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063463035,2.48,211.52,211.38,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063463230,2.48,211.52,211.39,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063465133,4.13111987,211.5,211.39,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063465437,2.48,211.49,211.39,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063467935,4.13111987,211.47,211.36,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063468134,2.44,211.46,211.34,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756063469741,2.44,211.46,211.33,4.93111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063470131,2.44,211.43,211.33,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063472241,2.44,211.41,211.29,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063472540,2.44,211.41,211.3,321.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063472734,2.44,211.41,211.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063472929,2.44,211.41,211.32,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063473142,2.44,211.41,211.31,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063474236,2.44,211.4,211.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063474633,2.44,211.4,211.27,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063475030,2.44,211.37,211.27,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063476633,2.44,211.37,211.24,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063477135,2.44,211.37,211.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063478538,2.44,211.31,211.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063478739,2.44,211.31,211.19,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063479737,2.44,211.28,211.18,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063480532,2.44,211.28,211.16,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063480533,18.29111987,211.42,211.16,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063480738,6.57111987,211.3,211.17,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063480938,4.13111987,211.3,211.17,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063481140,2.44,211.29,211.17,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063481547,2.44,211.29,211.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063482941,2.44,211.29,211.22,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063483947,2.44,211.33,211.25,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063484349,2.44,211.33,211.24,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063484543,2.44,211.33,211.21,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063485246,2.44,211.33,211.21,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063485435,2.44,211.33,211.21,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063485640,2.44,211.3,211.21,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063486948,2.44,211.3,211.17,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063487149,2.44,211.3,211.18,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063488347,2.44,211.27,211.17,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063488746,2.44,211.27,211.13,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063488953,2.44,211.26,211.13,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063489147,2.44,211.26,211.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063489353,2.44,211.26,211.14,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063491857,2.44,211.23,211.13,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063493549,2.44,211.23,211.13,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063494752,2.44,211.27,211.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063494951,6.57111987,211.27,211.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063495351,2.44,211.26,211.14,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063496957,2.44,211.26,211.15,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063497456,2.44,211.26,211.16,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063498657,2.44,211.26,211.16,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063499653,2.44,211.26,211.16,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063500157,2.44,211.26,211.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063500748,14.16,211.4,211.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063500749,2.5,211.29,211.19,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063501757,2.5,211.29,211.2,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063502152,2.5,211.25,211.11,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063502359,2.5,211.22,211.11,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063502855,2.5,211.19,211.08,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063503058,2.5,211.19,211.07,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063503259,4.13111987,211.18,211.07,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063503556,2.5,211.17,211.07,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063504462,2.5,211.13,211.04,318.1]
["bitfinex-derivatives","SOLF0:USTF0",1756063504858,2.5,211.13,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063505053,4.13111987,211.11,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063505251,2.5,211.1,211.03,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063507260,2.5,211.1,210.99,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063507261,2.5,211.1,210.99,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063508259,2.5,211.1,210.97,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063508560,6.63111987,211.1,210.98,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063508962,4.13111987,211.07,210.97,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063509160,2.5,211.06,210.97,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063509357,2.5,211.03,210.92,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063511468,4.13111987,211.09,210.85,319.25]
["bitfinex-derivatives","SOLF0:USTF0",1756063511469,2.5,210.96,210.85,319.25]
["bitfinex-derivatives","SOLF0:USTF0",1756063512162,2.5,210.96,210.86,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063512374,2.5,210.96,210.85,319.25]
["bitfinex-derivatives","SOLF0:USTF0",1756063513056,4.742,210.95,210.85,319.25]
["bitfinex-derivatives","SOLF0:USTF0",1756063513765,6.63111987,210.96,210.85,319.25]
["bitfinex-derivatives","SOLF0:USTF0",1756063514165,2.5,210.96,210.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063514368,6.63111987,210.96,210.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063514761,2.5,210.96,210.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063515463,6.63111987,210.96,210.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063515663,2.5,210.96,210.86,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063516374,2.5,210.96,210.88,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063517468,2.5,211.01,210.9,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063517774,2.5,211.01,210.93,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063517969,7.2407,211.01,210.91,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063518172,7.2407,211.01,210.91,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063519169,4.7412,210.99,210.91,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063520870,14.16,211.11,210.91,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063521071,4.7405,211.02,210.95,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063521779,4.741,211.0,210.92,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063521978,2.5,211.03,210.92,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063522274,7.2403,211.03,210.92,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063522676,2.5,211.03,210.92,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063522877,2.5,211.0,210.92,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063524782,2.5,211.0,210.87,4.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756063524977,2.5,211.0,210.91,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063525480,4.7411,210.99,210.91,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063525876,4.7405,211.02,210.94,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063526676,2.5,211.03,210.94,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063527773,7.2402,211.03,210.97,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063527975,2.5,211.03,210.97,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063529076,2.45,211.0,210.97,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063530079,4.7404,211.02,210.97,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063530280,7.1904,211.02,210.97,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063530584,2.45,211.01,210.95,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063530885,2.45,211.01,210.95,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063531381,4.7399,211.05,210.95,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063531382,7.1899,211.05,210.95,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063531582,4.7402,211.03,210.95,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063532980,4.7406,211.01,210.95,4.94111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063535484,2.45,211.03,210.95,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063535686,2.45,210.98,210.95,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063536387,4.7407,211.01,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063536584,7.1907,211.01,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063536786,2.45,211.05,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063537189,4.7406,211.02,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063538091,4.7409,211.0,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063538389,7.1909,211.0,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063538793,4.7413,210.99,210.95,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063539088,2.45,210.98,210.95,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063540286,4.7413,210.99,210.95,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063540887,7.1913,210.99,210.95,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063541288,4.7413,210.99,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063541488,4.7407,211.01,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063541685,7.1907,211.01,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063541893,2.45,211.05,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063542596,4.7406,211.02,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063543691,2.45,211.01,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063543995,2.45,211.01,210.93,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063544195,7.1914,210.98,210.93,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063544796,7.1914,210.98,210.94,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063545492,23.7031,211.02,210.92,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063545493,2.45,210.97,210.92,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063545695,2.45,210.97,210.92,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063546084,2.45,211.0,210.92,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063546493,4.7419,210.96,210.92,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063546896,2.45,210.95,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063547284,2.45,210.95,210.86,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063547484,4.7425,210.93,210.86,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063548195,4.7425,210.93,210.89,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063548586,7.1928,210.92,210.89,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063548988,5.22473835,210.95,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063549194,7.67473835,210.95,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063549794,4.7422,210.94,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063550294,5.22473835,210.95,210.89,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063550495,5.22473835,210.96,210.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063550695,5.22473835,210.96,210.9,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063551097,5.22473835,210.95,210.9,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063551294,5.22473835,210.95,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063551692,9.96663835,210.96,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063551896,12.41663835,210.96,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063553093,7.67473835,210.96,210.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063553294,2.45,210.97,210.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063553497,5.22473835,210.92,210.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063553892,7.1935,210.89,210.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063554092,7.1935,210.89,210.84,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063554093,2.45,210.89,210.84,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063554794,2.45,210.88,210.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063555699,2.45,210.88,210.77,132.2110997]
["bitfinex-derivatives","SOLF0:USTF0",1756063555896,2.45,210.81,210.74,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063556395,2.45,210.81,210.65,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063556396,2.45,210.82,210.7,1.64555422]
["bitfinex-derivatives","SOLF0:USTF0",1756063556594,2.45,210.82,210.71,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063556796,7.67473835,210.82,210.71,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063557199,4.7453,210.81,210.71,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063557395,2.45,210.8,210.71,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063558500,4.746,210.77,210.71,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063558705,2.45,210.8,210.71,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063559002,2.45,210.8,210.7,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063560400,2.45,210.8,210.7,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063560602,4.7459,210.78,210.7,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063560900,2.45,210.8,210.7,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063561095,2.5,210.79,210.67,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1756063561301,2.5,210.79,210.7,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063561501,2.5,210.79,210.68,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063562095,4.13111987,210.79,210.68,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063562398,2.5,210.78,210.66,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063563400,2.5,210.78,210.64,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063563701,7.2469,210.73,210.64,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063564001,2.5,210.73,210.64,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063564201,2.5,210.73,210.68,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063564700,2.5,210.73,210.62,319.5858971]
["bitfinex-derivatives","SOLF0:USTF0",1756063564701,2.5,210.75,210.63,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063564901,2.5,210.75,210.64,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063565308,7.2474,210.71,210.64,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063566103,4.7483,210.67,210.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063566305,4.7483,210.67,210.59,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063566502,7.2483,210.67,210.59,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063566703,4.7488,210.65,210.59,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063567205,2.5,210.64,210.56,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063567398,2.5,210.64,210.59,4.95111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063567799,2.5,210.66,210.55,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063568008,2.5,210.66,210.56,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063568701,4.7492,210.63,210.56,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063568902,2.5,210.67,210.59,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063569806,2.5,210.67,210.56,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063570400,2.5,210.67,210.52,0.82624025]
["bitfinex-derivatives","SOLF0:USTF0",1756063570401,4.7498,210.61,210.52,1.64624025]
["bitfinex-derivatives","SOLF0:USTF0",1756063570600,2.5,210.64,210.54,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063570806,2.5,210.64,210.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063571007,4.7504,210.58,210.47,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1756063571200,26.2483,210.61,210.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063571201,26.2483,210.61,210.5,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063571906,23.7483,210.61,210.46,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063572109,2.5,210.6,210.49,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063572406,2.5,210.6,210.5,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063572711,4.7507,210.56,210.51,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063572908,4.7507,210.56,210.47,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1756063573106,2.5,210.6,210.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063573317,4.7505,210.57,210.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063573500,2.5,210.6,210.53,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063573810,2.5,210.6,210.51,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063573811,2.5,210.6,210.52,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063574212,23.744,210.65,210.55,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063574213,2.5,210.65,210.55,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063574710,26.2444,210.65,210.55,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063575110,2.5,210.65,210.58,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063575610,2.5,210.7,210.61,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063575810,75.33689032,210.69,210.61,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063576107,2.5,210.7,210.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063576300,2.5,210.7,210.65,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063576614,2.5,210.78,210.68,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063577112,4.7466,210.75,210.68,4.13111987]
["bitfinex-derivatives","SOLF0:USTF0",1756063577312,4.7466,210.75,210.66,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063578009,2.5,210.75,210.59,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063578204,2.5,210.74,210.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063578409,4.7484,210.67,210.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063578808,2.5,210.68,210.58,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063579008,23.7313,210.76,210.57,131.58474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063579009,2.5,210.75,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063579506,4.7478,210.7,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063579702,2.5,210.72,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063580105,4.748,210.68,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063580506,26.2359,210.72,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063580707,4.7485,210.67,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063580908,4.7485,210.67,210.57,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063581117,2.5,210.68,210.57,7.38474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063581513,4.7492,210.63,210.57,7.38474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063581815,23.7414,210.67,210.57,7.38474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063582113,2.5,210.72,210.62,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063582613,2.5,210.72,210.53,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063582919,2.5,210.72,210.59,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063583119,2.5,210.72,210.57,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063583320,2.5,210.72,210.6,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063583611,4.7477,210.7,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063584514,23.7369,210.71,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063585616,4.7482,210.67,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063585912,23.7369,210.71,210.61,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063586115,23.7327,210.75,210.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063586311,2.5,210.76,210.64,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063586518,4.7466,210.75,210.66,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063587309,2.5,210.81,210.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063588411,2.5,210.81,210.74,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063588814,2.5,210.81,210.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063589012,2.5,210.81,210.67,7.38474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063589408,4.7466,210.75,210.67,7.38474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063589613,4.7466,210.75,210.67,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063589813,4.7466,210.75,210.68,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063590010,2.55,210.77,210.67,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063590719,4.7467,210.74,210.67,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063591924,23.7314,210.76,210.67,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063592519,4.7472,210.72,210.67,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063594420,4.7472,210.72,210.66,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063594622,2.55,210.8,210.69,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063595825,4.7464,210.76,210.69,6.56474823]
["bitfinex-derivatives","SOLF0:USTF0",1756063597424,4.7464,210.76,210.72,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063597823,2.55,210.74,210.71,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063599723,4.7469,210.74,210.71,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063599925,2.55,210.78,210.71,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063600321,2.55,210.78,210.74,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063600521,7.77473835,210.83,210.74,4.98464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063600719,26.2735,210.83,210.74,4.98464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063600922,4.7459,210.78,210.74,4.98464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063601927,2.55,210.77,210.74,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063602314,2.55,210.78,210.7,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063602518,23.7304,210.77,210.7,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063602719,23.7304,210.77,210.68,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063602920,2.55,210.76,210.68,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063603121,26.2816,210.76,210.68,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063604020,2.55,210.76,210.71,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063604619,4.7466,210.75,210.71,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063605325,4.7468,210.74,210.71,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063605722,2.55,210.77,210.71,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063606127,4.7466,210.75,210.71,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063607524,4.7473,210.72,210.54,82.93708288]
["bitfinex-derivatives","SOLF0:USTF0",1756063607727,2.55,210.74,210.66,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063607928,2.55,210.74,210.69,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063608233,4.7471,210.73,210.69,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063608429,7.2971,210.73,210.69,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063608632,2.55,210.76,210.69,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063608831,26.2811,210.76,210.69,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063609635,26.2811,210.76,210.67,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063609823,2.55,210.75,210.54,82.93708288]
["bitfinex-derivatives","SOLF0:USTF0",1756063610028,5.22473835,210.75,210.64,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063610332,4.7484,210.67,210.64,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063610533,2.55,210.7,210.64,4.98464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063610739,5.22473835,210.75,210.64,4.98464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063611031,7.77473835,210.75,210.67,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063611232,2.55,210.75,210.67,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063612034,2.55,210.75,210.67,4.98464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063612229,7.92189103,210.8,210.7,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063612230,7.77473835,210.78,210.7,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063612530,2.55,210.78,210.7,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063612928,4.746,210.77,210.73,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063613231,5.22473835,210.8,210.76,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063613433,4.7451,210.81,210.76,4.98464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063614135,2.55,210.83,210.76,4.98464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063614532,2.55,210.82,210.71,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063614732,4.7457,210.79,210.74,4.16464414]
["bitfinex-derivatives","SOLF0:USTF0",1756063614931,4.7457,210.79,210.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063615428,7.295,210.82,210.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063615834,2.55,210.82,210.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063616029,4.7454,210.8,210.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063616428,2.55,210.81,210.72,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063617332,4.7455,210.8,210.72,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063617637,4.7455,210.8,210.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063618323,4.7458,210.78,210.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063618527,7.2358,210.78,210.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063620236,4.7458,210.78,210.72,7.37970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063620439,4.7452,210.81,210.73,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063620635,2.49,210.82,210.76,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063620839,7.92189103,210.85,210.76,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063621138,2.49,210.86,210.8,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063622036,2.49,210.9,210.8,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063622330,2.49,210.9,210.84,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063623632,4.7427,210.92,210.84,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063623633,4.7427,210.92,210.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063624133,4.7421,210.95,210.88,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063624329,23.7099,210.95,210.81,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756063624528,2.49,210.94,210.81,442.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063624928,4.7437,210.87,210.81,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756063625133,4.7437,210.87,210.81,442.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063625526,4.7437,210.87,210.81,319.06]
["bitfinex-derivatives","SOLF0:USTF0",1756063625737,4.7437,210.87,210.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756063625935,4.7437,210.87,210.82,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756063626137,2.49,210.83,210.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063626437,2.49,210.83,210.72,130.23970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063626640,4.7448,210.82,210.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063627327,38.19809414,210.89,210.77,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063627328,4.7444,210.84,210.77,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063627826,2.49,210.88,210.79,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063628029,5.24984749,210.91,210.82,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063628227,5.24984749,210.92,210.85,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063628428,7.73984749,210.93,210.85,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063628634,2.49,210.93,210.85,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063628939,2.49,210.93,210.84,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756063629138,2.49,210.93,210.82,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756063629535,4.7437,210.88,210.82,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756063629935,4.7439,210.87,210.81,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063630133,2.49,210.89,210.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756063630538,2.49,210.89,210.81,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063630931,2.49,210.89,210.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063631442,4.7437,210.87,210.79,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063631938,2.49,210.89,210.81,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063632239,2.49,210.89,210.81,7.37970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063632440,4.7433,210.89,210.81,7.37970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063632839,26.2021,210.93,210.84,7.37970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063632840,2.49,210.93,210.84,7.37970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063633238,4.7421,210.95,210.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063633437,4.7421,210.95,210.89,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063634342,2.49,210.94,210.73,3.93269977]
["bitfinex-derivatives","SOLF0:USTF0",1756063634541,2.49,210.87,210.71,7.37970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063634837,2.49,210.87,210.74,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1756063635238,2.49,210.87,210.75,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063635641,4.7448,210.82,210.75,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063636045,23.7223,210.84,210.71,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063636346,2.49,210.82,210.72,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063636642,4.7462,210.77,210.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063636841,4.7462,210.77,210.74,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063637445,4.7462,210.77,210.73,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063637641,4.7462,210.77,210.74,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063638642,4.7455,210.79,210.74,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063639140,4.7455,210.79,210.74,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756063639635,4.7451,210.81,210.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063639940,2.49,210.87,210.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063640442,2.49,210.87,210.76,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756063640641,2.49,210.87,210.77,130.43970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063641147,4.7439,210.86,210.77,130.43970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063641648,4.7439,210.86,210.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063641844,4.7444,210.85,210.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063642045,4.7444,210.85,210.79,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756063642248,4.7444,210.85,210.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063642452,4.7446,210.84,210.79,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063642650,4.7446,210.84,210.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063642843,4.7448,210.83,210.75,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063643044,4.7448,210.83,210.76,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756063643245,4.7448,210.83,210.77,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063643845,4.7441,210.86,210.79,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063644144,23.7142,210.91,210.79,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063644552,4.7435,210.88,210.79,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063645153,3.69526852,210.87,210.8,4.7452]
["bitfinex-derivatives","SOLF0:USTF0",1756063645346,2.49,210.92,210.83,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063645548,3.69614497,210.91,210.83,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063645753,3.69614497,210.9,210.83,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063645953,3.69614497,210.89,210.83,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063646156,2.49,210.92,210.83,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063646451,3.6964608,210.91,210.83,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063646756,3.6964608,210.9,210.83,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063646956,7.2328,210.92,210.83,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063647158,3.69559805,210.91,210.83,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063647353,3.69559805,210.9,210.84,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1756063647553,4.742,210.95,210.87,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063647858,3.69900628,210.94,210.88,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063648058,3.69900628,210.93,210.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063648259,4.742,210.95,210.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063648454,3.70269211,210.94,210.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063648655,3.70269211,210.93,210.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063648865,31.62419103,211.02,210.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063648866,2.65,211.02,210.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063649157,2.65,211.0,210.92,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063649354,3.70416158,210.99,210.93,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756063649555,3.70416158,210.98,210.94,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756063649756,6.35416158,210.97,210.94,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756063649958,2.65,210.97,210.9,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063650150,2.65,210.97,210.91,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756063650653,2.65,210.97,210.9,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063650851,2.65,210.97,210.91,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756063651054,2.65,210.97,210.92,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756063651257,7.3915,210.97,210.92,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756063652161,7.3915,210.97,210.93,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756063652355,7.3915,210.97,210.9,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063652554,7.3915,210.97,210.91,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756063652758,7.3915,210.97,210.92,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063653260,7.3915,210.97,210.93,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063654157,7.3915,210.97,210.94,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063654557,4.7409,211.0,210.94,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063654755,4.7409,211.0,210.93,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063654958,23.7022,211.02,210.93,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063655356,23.7022,211.02,210.94,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756063655554,23.7022,211.02,210.95,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756063656669,2.65,211.0,210.93,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063657563,23.7033,211.01,210.93,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063657764,2.65,211.0,210.93,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063657964,2.65,211.0,210.94,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063658162,23.7054,210.99,210.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063658359,2.65,210.98,210.89,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756063658560,2.65,210.98,210.86,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063658868,2.65,210.98,210.88,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063660564,7.92189103,211.01,210.9,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063660866,2.65,211.03,210.93,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063661071,2.65,211.03,210.94,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063661256,4.741,210.99,210.95,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063661462,4.741,210.99,210.95,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063661963,4.7415,210.98,210.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063662169,2.65,211.02,210.94,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756063662568,4.7419,210.95,210.93,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756063662769,4.7419,210.95,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063662960,4.7419,210.95,210.91,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063663369,4.7419,210.95,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063663370,4.7419,210.95,210.92,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756063663565,4.7419,210.95,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063663566,2.65,210.98,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063663765,2.65,210.98,210.87,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756063663961,4.7427,210.92,210.87,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756063664164,7.3927,210.92,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063664369,2.65,210.92,210.87,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756063664771,2.65,210.92,210.85,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063665070,2.65,210.92,210.88,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756063665370,2.65,210.96,210.88,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756063665567,31.62749103,210.99,210.88,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756063665770,23.7056,210.99,210.88,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756063666272,31.62749103,210.99,210.88,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756063666466,4.7415,210.97,210.89,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063666673,4.7415,210.97,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063666867,2.65,211.0,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063667172,2.65,211.0,210.9,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756063668573,4.7412,210.99,210.9,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756063669669,4.7412,210.99,210.91,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756063670371,4.7412,210.99,210.9,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756063670565,4.7412,210.99,210.91,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756063672369,4.7406,211.01,210.93,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063672775,4.7406,211.01,210.94,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756063672977,2.65,211.04,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063674370,2.65,211.04,210.97,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756063674577,4.7403,211.03,210.97,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756063674873,4.7403,211.03,210.96,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063675276,4.7403,211.03,210.97,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063676077,4.7417,210.96,210.9,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063676270,2.65,211.0,210.91,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063676673,2.65,211.0,210.92,7.37970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063677677,2.65,211.0,210.93,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756063678077,2.65,211.0,210.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063678272,2.65,211.0,210.93,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756063678976,2.65,211.0,210.92,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063678977,2.65,211.0,210.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756063679180,23.7055,210.99,210.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756063679367,2.61,210.98,210.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756063679567,23.7079,210.97,210.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756063680075,4.7425,210.93,210.9,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756063681278,2.61,210.87,210.82,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063681480,2.61,210.87,210.79,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063681778,2.61,210.86,210.78,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063681977,2.61,210.86,210.79,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756063682677,4.7444,210.84,210.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063683880,4.7438,210.87,210.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063684079,5.24781569,210.9,210.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063684278,7.85781569,210.92,210.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063684476,4.7432,210.9,210.81,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063684973,2.61,210.92,210.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063685172,4.743,210.91,210.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063685572,4.743,210.91,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063685773,4.743,210.91,210.87,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063685982,4.743,210.91,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063686174,4.743,210.91,210.87,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063686375,4.743,210.91,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063686682,7.353,210.91,210.87,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063686882,7.353,210.91,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063687080,7.353,210.91,210.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756063688677,4.7424,210.93,210.86,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756063688878,4.7424,210.93,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063689177,4.7424,210.93,210.87,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063689581,4.7424,210.93,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063689783,4.7424,210.93,210.87,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063690282,4.7437,210.88,210.85,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063690483,4.7437,210.88,210.84,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063691384,4.743,210.91,210.84,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756063691782,2.61,210.95,210.86,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063691980,7.3519,210.95,210.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063693174,4.7424,210.93,210.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063694189,4.7418,210.96,210.87,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063694687,4.7412,210.98,210.93,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063694889,4.7412,210.98,210.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756063695186,2.61,211.05,210.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756063695691,4.7408,211.01,210.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756063696490,4.7408,211.01,210.94,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756063696690,4.7408,211.01,210.95,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063698986,4.7408,211.01,210.96,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063699191,23.6978,211.06,210.88,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063699384,2.61,210.98,210.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063699590,2.61,210.98,210.9,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756063699990,2.61,210.98,210.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063700190,2.61,210.98,210.88,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063700380,2.61,210.98,210.89,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756063700684,4.7419,210.95,210.89,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756063701085,4.7419,210.95,210.88,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063701292,26.317,210.98,210.89,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756063701993,26.317,210.98,210.88,318.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063702181,26.317,210.98,210.89,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063702379,4.7417,210.97,210.89,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063703390,2.61,210.98,210.89,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063703391,7.92189103,211.01,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063703691,23.703,211.01,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063704490,4.7412,210.98,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063706982,4.7417,210.97,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063707187,4.7417,210.97,210.91,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063710083,4.7417,210.97,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063710084,4.7417,210.97,210.92,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063710384,4.7417,210.97,210.92,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1756063710694,10.53189103,211.02,210.94,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063710895,7.92189103,211.05,210.95,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063711094,10.44189103,211.06,210.95,6.55970311]
["bitfinex-derivatives","SOLF0:USTF0",1756063711294,10.44189103,211.06,210.98,4.15421214]
["bitfinex-derivatives","SOLF0:USTF0",1756063711494,10.44189103,211.06,210.99,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063711798,2.52,211.06,210.99,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063712004,31.61829103,211.07,210.99,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756063712005,31.62149103,211.04,210.99,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756063712195,2.52,211.02,210.99,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756063712403,23.6996,211.04,210.99,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756063712691,2.52,211.0,210.99,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756063713497,7.2608,211.0,210.99,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756063714289,4.7408,211.0,210.99,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756063715101,7.2608,211.0,210.99,1.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756063715397,4.7422,210.94,210.93,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063715598,7.2622,210.94,210.89,4.15421214]
["bitfinex-derivatives","SOLF0:USTF0",1756063715791,2.52,210.93,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063715993,2.52,210.96,210.87,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063716295,2.52,210.96,210.86,4.97421214]
["bitfinex-derivatives","SOLF0:USTF0",1756063716491,2.52,210.96,210.88,441.94]
["bitfinex-derivatives","SOLF0:USTF0",1756063716698,4.7428,210.92,210.88,441.94]
["bitfinex-derivatives","SOLF0:USTF0",1756063717290,4.7428,210.92,210.89,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063717595,4.7422,210.94,210.89,4.15421214]
["bitfinex-derivatives","SOLF0:USTF0",1756063717799,4.7422,210.94,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063718598,7.2617,210.96,210.91,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063719098,2.52,210.95,210.89,4.15421214]
["bitfinex-derivatives","SOLF0:USTF0",1756063719300,7.2621,210.95,210.89,4.15421214]
["bitfinex-derivatives","SOLF0:USTF0",1756063720110,4.7415,210.97,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063720399,2.52,210.99,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063720598,2.52,210.99,210.91,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063721499,4.7421,210.94,210.9,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063721907,4.7421,210.94,210.9,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756063722203,4.7421,210.94,210.84,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063722204,2.52,210.94,210.84,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063722603,4.7432,210.9,210.84,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063723699,4.7434,210.89,210.84,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756063723899,7.77698692,210.91,210.82,6.55487701]
["bitfinex-derivatives","SOLF0:USTF0",1756063724106,2.52,210.91,210.83,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063724301,2.52,210.91,210.8,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063724502,2.52,210.89,210.82,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063725300,2.52,210.87,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063725503,23.7155,210.9,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063725504,2.52,210.86,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063725905,4.7443,210.85,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063726310,7.2643,210.85,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063726608,4.7443,210.85,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063727700,7.2637,210.88,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063728511,4.7437,210.88,210.84,186.66279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063728710,4.7437,210.88,210.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063729914,4.7437,210.88,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063730305,7.263,210.91,210.84,186.66279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063731310,4.7433,210.89,210.85,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063731810,4.7433,210.89,210.86,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063732014,4.7433,210.89,210.87,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063733815,4.7433,210.89,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063734011,4.7433,210.89,210.87,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063735317,3.70659922,210.88,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063735614,3.70651476,210.87,210.86,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063735818,3.70651476,210.87,210.86,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756063740212,4.743,210.91,210.86,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756063740414,7.373,210.91,210.87,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063741318,4.7432,210.9,210.87,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1756063742118,2.63,210.92,210.87,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063742422,2.63,210.92,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063742423,2.63,210.92,210.85,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063742619,4.7439,210.86,210.85,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063742917,2.63,210.85,210.84,185.84279456]
["bitfinex-derivatives","SOLF0:USTF0",1756063743220,2.63,210.88,210.84,182.68731905]
["bitfinex-derivatives","SOLF0:USTF0",1756063743618,2.63,210.88,210.85,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063743818,26.3444,210.91,210.85,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063744121,2.63,210.91,210.85,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063744323,2.63,210.91,210.85,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756063745520,4.7435,210.88,210.85,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756063746623,7.3741,210.85,210.84,182.68731905]
["bitfinex-derivatives","SOLF0:USTF0",1756063746924,7.3741,210.85,210.84,160.53441905]
["bitfinex-derivatives","SOLF0:USTF0",1756063747227,7.3741,210.85,210.84,153.30861905]
["bitfinex-derivatives","SOLF0:USTF0",1756063747525,7.3741,210.85,210.84,130.40781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063747920,4.7441,210.85,210.84,130.40781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063748626,7.3741,210.85,210.84,130.40781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063748827,4.7441,210.85,210.84,130.40781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063750526,4.7437,210.88,210.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063750925,4.7437,210.88,210.86,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756063752330,4.743,210.9,210.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063752525,10.55189103,210.94,210.88,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1756063752830,7.92189103,210.94,210.88,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1756063753433,4.7425,210.93,210.88,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756063753730,7.92189103,210.95,210.88,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756063753933,26.3371,210.98,210.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063753934,4.7419,210.96,210.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063754226,7.92189103,210.97,210.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063754433,4.7421,210.94,210.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063756733,4.7425,210.93,210.91,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756063758937,31.63319103,210.94,210.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063759132,10.55189103,210.93,210.86,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756063759634,4.7428,210.91,210.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063759938,4.7428,210.91,210.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063760639,2.63,210.9,210.84,132.93781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063760939,7.92189103,210.89,210.84,132.93781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063761141,4.7441,210.86,210.84,132.93781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063761333,4.7441,210.86,210.84,130.40781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063762736,4.7441,210.86,210.84,132.93781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063762942,4.7441,210.86,210.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063763433,4.7435,210.88,210.84,130.40781905]
["bitfinex-derivatives","SOLF0:USTF0",1756063763838,4.7435,210.88,210.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063764139,4.7435,210.88,210.86,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063764331,4.7435,210.88,210.86,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756063764532,4.743,210.9,210.86,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756063764731,4.743,210.9,210.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063765741,7.92189103,210.92,210.86,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756063765742,4.7436,210.87,210.86,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756063766633,4.7436,210.87,210.86,125.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063767742,4.7436,210.87,210.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756063768340,4.7436,210.87,210.85,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756063768543,4.7441,210.85,210.83,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756063768839,4.7441,210.85,210.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063769638,4.7436,210.87,210.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063770030,4.7436,210.87,210.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063771642,4.7436,210.87,210.82,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756063771843,4.7436,210.87,210.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063772045,4.7436,210.87,210.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063772240,4.7436,210.87,210.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063778046,4.7432,210.9,210.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063778349,4.7432,210.9,210.88,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063778550,4.7432,210.9,210.89,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063779148,4.7425,210.92,210.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063779352,4.7425,210.92,210.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063779852,2.59,210.94,210.86,127.04098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063780053,2.59,210.94,210.86,129.49098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063780356,4.7427,210.92,210.86,129.49098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063780853,4.7427,210.92,210.88,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063781355,4.7427,210.92,210.9,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063782956,4.7429,210.9,210.85,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063783146,2.59,210.89,210.86,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063783550,2.59,210.89,210.86,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756063783854,4.7429,210.9,210.86,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756063785159,4.7429,210.9,210.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063785360,4.7429,210.9,210.86,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063785659,4.7429,210.9,210.87,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063788363,26.3055,210.9,210.81,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063788554,26.3055,210.9,210.81,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1756063789555,4.744,210.86,210.81,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1756063789760,4.744,210.86,210.81,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063790061,4.744,210.86,210.82,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063790261,4.7434,210.88,210.84,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063790561,4.7434,210.88,210.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063790770,4.7438,210.87,210.85,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063792666,4.7441,210.85,210.83,6.61098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063793569,31.63589103,210.91,210.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063793570,2.59,210.81,210.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063793969,4.7458,210.78,210.73,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063794172,4.7458,210.78,210.72,126.90098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063794466,4.7458,210.78,210.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063794667,4.7461,210.77,210.72,129.35098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063794863,2.59,210.81,210.72,129.35098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063795065,2.59,210.81,210.73,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063795369,4.7458,210.77,210.73,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063795569,4.7458,210.77,210.73,125.19]
["bitfinex-derivatives","SOLF0:USTF0",1756063796271,4.7458,210.77,210.74,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063797172,4.7451,210.8,210.73,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063797374,4.7451,210.8,210.76,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756063797668,4.7451,210.8,210.75,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063797874,4.7451,210.8,210.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063798769,2.67,210.82,210.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063798969,2.67,210.82,210.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063799368,4.7451,210.8,210.74,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063800269,2.67,210.82,210.77,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063800470,5.2610121,210.84,210.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063800977,2.67,210.8,210.7,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063801277,2.67,210.8,210.7,126.90098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063801676,7.4161,210.75,210.7,126.90098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063801872,4.7461,210.75,210.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063802674,4.7456,210.78,210.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063803172,4.7456,210.78,210.74,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063803372,4.7449,210.81,210.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063804076,7.4143,210.83,210.77,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063804270,2.67,210.87,210.8,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063804484,2.67,210.87,210.78,130.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756063804775,14.75287654,210.92,210.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063804971,2.67,210.92,210.83,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063805379,23.7127,210.91,210.83,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063806078,4.7436,210.87,210.83,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063806282,7.4136,210.87,210.83,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063806476,4.7429,210.89,210.83,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063806871,23.7126,210.91,210.83,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063807575,4.7439,210.85,210.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063807771,2.67,210.86,210.77,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063808179,4.7453,210.79,210.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063808478,2.67,210.88,210.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063808871,2.67,210.86,210.77,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063809073,10.59189103,210.86,210.77,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063809276,4.745,210.8,210.77,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063809477,2.67,210.81,210.74,323.12098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063810279,4.16098551,210.86,210.79,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063810280,2.67,210.85,210.79,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063810780,2.67,210.85,210.75,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063810986,7.92189103,210.84,210.75,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063811177,2.67,210.83,210.75,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063811381,7.4143,210.83,210.75,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063811580,2.67,210.83,210.74,323.12098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063812072,4.7447,210.81,210.74,323.12098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063812583,2.67,210.83,210.74,323.12098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063812777,2.67,210.78,210.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063812983,7.92189103,210.82,210.76,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063813178,23.7217,210.83,210.76,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063813378,2.67,210.83,210.76,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063813577,2.67,210.83,210.73,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063813771,4.7458,210.77,210.73,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063813978,7.4158,210.77,210.72,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063814180,26.3927,210.82,210.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063814482,4.7452,210.8,210.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063814681,4.7452,210.8,210.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063814982,2.67,210.83,210.75,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063815881,4.745,210.8,210.75,6.77098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063816084,26.3918,210.83,210.75,6.77098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063816479,2.67,210.82,210.75,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063817078,4.7457,210.77,210.72,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063817577,2.67,210.79,210.69,6.77098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063817781,2.67,210.79,210.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063818087,2.67,210.79,210.69,6.77098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063818483,4.7463,210.74,210.69,6.77098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063818979,4.7459,210.76,210.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063819187,23.7274,210.78,210.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063819387,23.7274,210.78,210.7,6.77098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063819782,23.7285,210.77,210.7,6.77098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063820080,23.7285,210.77,210.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063820283,23.7274,210.78,210.69,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063820284,4.7465,210.74,210.69,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063820886,4.7468,210.72,210.69,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063821089,23.7308,210.75,210.66,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063821389,4.7473,210.7,210.66,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063821789,23.733,210.73,210.66,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063821985,2.67,210.74,210.66,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063822285,2.67,210.74,210.67,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063822890,4.7467,210.73,210.67,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063823492,4.747,210.72,210.67,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063823786,4.747,210.72,210.67,6.77098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063824091,7.417,210.72,210.67,6.77098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063825289,2.67,210.72,210.63,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063826089,23.7352,210.71,210.61,321.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063826294,2.67,210.7,210.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063827490,4.7483,210.66,210.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756063827691,2.67,210.7,210.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063828595,2.45,210.69,210.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063829593,4.749,210.63,210.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063829790,23.742,210.65,210.56,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063829994,2.45,210.64,210.53,126.82098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063830498,2.45,210.61,210.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063830792,6.61098551,210.66,210.54,6.79098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063830995,4.749,210.63,210.54,6.79098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063831197,26.1912,210.66,210.54,6.79098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063831795,2.45,210.66,210.57,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063831996,2.45,210.66,210.57,6.79098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063832590,4.749,210.62,210.57,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063832795,4.749,210.62,210.57,6.79098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063833097,4.749,210.62,210.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063833706,4.7495,210.6,210.55,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063833891,4.7495,210.6,210.55,6.79098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063834097,2.45,210.63,210.53,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063834502,27.90368551,210.65,210.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063834503,4.7507,210.55,210.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063834795,7.2007,210.55,210.5,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063835892,2.45,210.54,210.5,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063836797,4.7513,210.52,210.46,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063836997,4.7513,210.52,210.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063837198,2.45,210.54,210.46,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063837402,4.7508,210.55,210.46,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063837799,75.84692004,210.64,210.52,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063837800,2.45,210.63,210.52,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063838097,26.1944,210.63,210.52,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063838596,2.45,210.62,210.52,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063838794,2.45,210.62,210.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063839492,2.45,210.58,210.48,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1756063839694,2.45,210.58,210.5,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063839895,2.45,210.58,210.48,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1756063840098,4.7509,210.54,210.5,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063840304,4.7509,210.54,210.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063840600,23.7444,210.63,210.53,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063840801,2.45,210.61,210.53,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063841202,2.45,210.59,210.5,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063841399,4.7515,210.52,210.47,6.79098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063841605,2.45,210.56,210.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063842109,2.45,210.56,210.46,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063842309,2.45,210.56,210.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063842505,4.751,210.54,210.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063842906,2.45,210.56,210.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063843304,2.45,210.56,210.48,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063843612,4.16098551,210.6,210.48,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063843904,2.45,210.6,210.48,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063844510,2.45,210.6,210.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063844804,2.45,210.6,210.49,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063844805,4.7506,210.55,210.49,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063845202,2.45,210.55,210.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063846907,4.7517,210.51,210.43,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756063847109,2.45,210.55,210.45,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063847308,2.45,210.55,210.43,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1756063847604,2.45,210.47,210.35,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1756063847809,4.16098551,210.42,210.3,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063848010,2.45,210.41,210.3,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063848210,2.45,210.41,210.3,6.79098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063848609,2.45,210.41,210.33,4.16098551]
["bitfinex-derivatives","SOLF0:USTF0",1756063848806,4.16098551,210.45,210.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063849304,2.45,210.44,210.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063849902,4.7535,210.42,210.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063850105,2.45,210.44,210.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063850310,4.7539,210.41,210.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063850701,6.58587155,210.48,210.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063850702,9.5018,210.54,210.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063850903,2.45,210.5,210.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063851204,9.4981,210.62,210.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063851205,2.45,210.54,210.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063851605,2.45,210.59,210.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063851816,2.45,210.59,210.46,9.21587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063852111,4.751,210.53,210.46,9.21587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063852406,2.45,210.59,210.46,9.21587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063853512,23.7446,210.63,210.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063854013,2.45,210.64,210.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063854217,4.7499,210.58,210.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063855411,23.7444,210.63,210.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063855613,2.45,210.64,210.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063856112,4.7497,210.59,210.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063857314,4.7497,210.59,210.48,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1756063857315,2.45,210.59,210.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063857911,23.7502,210.58,210.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063859514,4.7506,210.55,210.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756063860014,4.7521,210.49,210.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063860213,2.62,210.51,210.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063860709,4.752,210.49,210.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063860911,2.62,210.51,210.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063861109,4.7529,210.45,210.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063861311,2.62,210.48,210.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063863220,26.3811,210.48,210.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063863812,23.7621,210.47,210.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063864010,2.62,210.48,210.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063864212,23.7548,210.54,210.35,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1756063864213,30.34317155,210.52,210.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063864409,2.62,210.48,210.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063864810,4.7529,210.45,210.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063865417,4.7533,210.43,210.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063865613,23.7635,210.46,210.35,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1756063865817,2.62,210.45,210.35,319.44]
["bitfinex-derivatives","SOLF0:USTF0",1756063866016,2.62,210.4,210.31,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756063866515,23.7714,210.39,210.26,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063866713,23.7714,210.39,210.25,3.3372616]
["bitfinex-derivatives","SOLF0:USTF0",1756063866714,2.62,210.38,210.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063867715,4.7548,210.37,210.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063867920,23.7735,210.37,210.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063868313,2.62,210.36,210.21,132.03587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063868513,2.62,210.36,210.23,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063869220,23.7691,210.41,210.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063869221,2.62,210.3,210.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063869520,2.62,210.3,210.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063869722,7.3763,210.3,210.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063869916,2.62,210.3,210.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063870124,2.62,210.3,210.14,319.48]
["bitfinex-derivatives","SOLF0:USTF0",1756063870323,2.62,210.17,210.03,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063870519,2.62,210.17,210.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063870721,2.62,210.17,210.07,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063871322,2.62,210.17,210.05,136.38767155]
["bitfinex-derivatives","SOLF0:USTF0",1756063871625,2.62,210.22,210.08,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063871921,2.62,210.22,210.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063872330,2.62,210.21,210.05,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756063872623,2.62,210.21,210.06,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063873019,2.62,210.21,210.07,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063873624,2.62,210.21,210.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063874015,2.62,210.21,210.08,9.09587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063874416,2.62,210.21,210.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063875226,7.3784,210.21,210.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063875422,2.62,210.21,210.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063875629,9.20587155,210.26,210.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063876028,2.62,210.26,210.13,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063876323,2.62,210.26,210.15,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1756063876922,2.62,210.26,210.13,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063877221,7.3773,210.26,210.13,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063877419,6.58587155,210.23,210.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063877925,4.7579,210.23,210.12,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063878322,2.62,210.21,210.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063878522,2.62,210.26,210.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063878829,2.62,210.26,210.13,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063879127,6.58587155,210.29,210.14,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1756063879434,6.58587155,210.29,210.14,13.85567155]
["bitfinex-derivatives","SOLF0:USTF0",1756063879834,4.7575,210.25,210.14,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063880524,4.758,210.23,210.09,9.09587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063880721,2.62,210.24,210.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063880923,23.7848,210.27,210.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063880924,2.62,210.21,210.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063881131,2.62,210.19,210.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063881728,23.795,210.18,210.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063881931,2.62,210.17,210.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063883127,2.62,210.17,210.04,9.09587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063883436,2.62,210.17,210.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063883630,2.62,210.17,210.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063883929,2.62,210.22,210.07,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063884127,23.7941,210.19,210.05,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063884332,2.62,210.18,210.05,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1756063884828,6.58587155,210.2,210.03,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063885028,2.62,210.19,210.04,9.09587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063885732,2.62,210.19,210.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063886033,4.7599,210.14,210.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063886335,23.7987,210.15,210.04,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756063886534,26.4187,210.15,210.03,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063887428,23.8002,210.14,210.03,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063887624,26.4187,210.15,210.03,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063888334,4.7606,210.11,210.03,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063888837,4.7604,210.12,210.03,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063889037,2.62,210.15,210.03,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063889238,2.62,210.15,210.03,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063889438,4.7602,210.13,210.03,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063889840,2.62,210.15,210.03,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063890232,4.7599,210.14,210.03,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063891539,4.7604,210.12,210.03,446.08]
["bitfinex-derivatives","SOLF0:USTF0",1756063891744,2.62,210.15,210.04,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756063892535,4.7608,210.1,210.04,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756063892734,2.62,210.15,210.04,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756063892938,2.56,210.2,210.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063893138,4.7599,210.14,210.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063893844,23.795,210.18,210.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063893845,4.7603,210.12,210.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063894046,4.7603,210.12,210.06,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063895044,26.3577,210.16,210.06,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063895236,2.56,210.16,210.06,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063895441,2.56,210.16,210.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063895740,2.56,210.16,210.05,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063896133,2.56,210.16,210.06,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756063896134,4.7598,210.15,210.06,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756063896333,2.56,210.16,210.06,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756063896945,4.7599,210.14,210.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063897141,2.56,210.16,210.06,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756063897340,26.3574,210.16,210.06,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756063897543,4.7603,210.12,210.06,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756063898340,23.8012,210.13,210.06,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756063898645,9.14587155,210.16,210.06,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756063898847,2.56,210.14,210.06,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756063899636,4.7606,210.11,210.06,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756063900045,4.7606,210.11,210.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063900643,4.76,210.14,210.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063901544,4.7603,210.12,210.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063901745,4.7603,210.12,210.08,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756063902448,4.7603,210.12,210.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063902742,23.7973,210.16,210.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063903136,23.7987,210.15,210.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063903346,4.7608,210.1,210.03,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063903537,4.7608,210.1,210.04,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756063903741,4.7608,210.1,210.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063903940,2.56,210.08,209.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063904243,2.56,210.13,209.97,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063904444,27.49675565,210.12,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063904643,27.49675565,210.12,209.99,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063904644,3.69395565,210.11,209.99,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063904841,3.69395565,210.1,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063905041,23.8028,210.12,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063905042,4.7616,210.07,209.99,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063905245,4.7616,210.07,210.0,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756063905545,4.7616,210.07,210.01,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756063905744,4.7619,210.05,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063905954,2.56,210.09,209.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756063906145,3.69300066,210.08,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063906448,2.56,210.09,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063906449,3.69300066,210.07,209.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063906645,23.8098,210.05,209.99,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756063906944,3.69152633,210.04,209.94,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1756063907151,3.69152633,210.03,209.95,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756063907340,4.7631,210.0,209.96,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756063907540,4.7631,210.0,209.94,320.02]
["bitfinex-derivatives","SOLF0:USTF0",1756063907942,2.56,210.07,209.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063907943,4.7625,210.03,209.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063908143,26.3674,210.07,209.96,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756063908449,3.69297223,210.06,209.96,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756063908653,3.69297223,210.05,209.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063908950,3.69297223,210.04,209.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063909147,6.58587155,210.13,209.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063909345,3.69753514,210.12,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063909540,3.69753514,210.11,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063909849,3.69753514,210.1,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063910045,2.56,210.16,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063910247,27.5011152,210.15,210.03,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756063910545,3.70881962,210.14,210.03,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756063910746,3.70881962,210.13,210.04,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756063910945,3.70881962,210.12,210.04,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756063911151,3.70881962,210.12,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063911152,8.46941962,210.11,210.02,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756063911351,3.70881962,210.1,210.03,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756063911653,3.70881962,210.09,210.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063911842,3.70881962,210.08,209.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063912043,3.70881962,210.07,209.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063912248,3.70881962,210.06,209.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063912447,3.70881962,210.05,209.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063912648,3.70881962,210.04,209.97,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756063912844,3.70881962,210.03,209.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063913048,3.70881962,210.02,209.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063913245,3.70881962,210.01,209.98,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063913553,23.8055,210.09,209.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063913554,3.70881962,210.0,209.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063913753,4.7623,210.04,209.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063913954,3.70881962,210.03,209.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063914252,3.70881962,210.02,210.0,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063914458,3.70881962,210.01,210.0,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063914657,3.70881962,210.06,210.0,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063914852,4.7621,210.04,210.0,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063915058,3.70881962,210.03,210.0,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063915252,3.70881962,210.03,209.96,9.08587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063915453,3.70881962,210.02,209.97,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756063915654,3.70881962,210.02,209.96,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063915655,3.70881962,210.01,209.98,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756063915853,3.70881962,210.0,209.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063916054,3.70881962,210.02,209.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063916261,3.70881962,210.01,209.95,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063916561,3.70881962,210.0,209.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063916759,3.70881962,209.99,209.97,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063916950,4.7628,210.02,209.98,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756063917153,3.74193458,210.01,209.98,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756063917362,7.3233,209.99,209.92,0.82857143]
["bitfinex-derivatives","SOLF0:USTF0",1756063917561,6.30193458,209.98,209.92,0.82857143]
["bitfinex-derivatives","SOLF0:USTF0",1756063917858,6.37193458,209.97,209.93,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756063918052,3.74193458,209.96,209.92,0.82857143]
["bitfinex-derivatives","SOLF0:USTF0",1756063918256,3.74193458,209.95,209.93,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756063918458,7.3927,210.02,209.94,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756063918658,3.73902133,210.01,209.95,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756063918861,3.73902133,210.0,209.95,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756063919057,3.73902133,209.99,209.95,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756063919258,3.73902133,209.98,209.95,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756063919558,3.73902133,209.97,209.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063919761,3.73902133,209.96,209.76,23.8415]
["bitfinex-derivatives","SOLF0:USTF0",1756063919961,6.36902133,209.95,209.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063920158,2.63,209.98,209.84,126.84891681]
["bitfinex-derivatives","SOLF0:USTF0",1756063920458,2.63,209.95,209.83,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756063920665,2.63,209.88,209.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063920853,2.63,209.82,209.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063921055,3.73688696,209.81,209.73,0.82940083]
["bitfinex-derivatives","SOLF0:USTF0",1756063921259,3.73688696,209.8,209.73,0.82940083]
["bitfinex-derivatives","SOLF0:USTF0",1756063921453,3.73688696,209.8,209.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063921454,3.73688696,209.79,209.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063921654,3.73688696,209.78,209.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063921859,2.63,209.82,209.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063922054,3.72663992,209.81,209.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063922259,3.72663992,209.8,209.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063922456,3.72663992,209.79,209.7,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756063922666,3.72663992,209.78,209.7,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756063922867,3.72663992,209.77,209.69,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756063923068,3.72663992,209.76,209.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063923266,2.63,209.79,209.66,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756063923467,3.71491663,209.78,209.67,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756063923666,3.71491663,209.77,209.67,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756063923969,2.63,209.79,209.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063924165,2.63,209.84,209.7,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063924359,3.71076973,209.83,209.73,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063924558,2.63,209.84,209.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063924761,8.47886525,209.83,209.72,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756063924969,3.71196525,209.82,209.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063925266,3.71196525,209.81,209.71,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756063925465,3.71196525,209.81,209.68,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063925466,6.34196525,209.8,209.68,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063925663,23.8372,209.81,209.66,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063925664,23.8403,209.78,209.66,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063925968,23.8403,209.78,209.64,0.82973701]
["bitfinex-derivatives","SOLF0:USTF0",1756063925969,26.4726,209.76,209.64,0.82973701]
["bitfinex-derivatives","SOLF0:USTF0",1756063926163,3.70495453,209.75,209.61,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063926358,3.70495453,209.75,209.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063926359,30.17290598,209.74,209.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063926566,3.69800598,209.73,209.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063926863,2.63,209.71,209.57,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756063927061,3.69800598,209.7,209.57,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756063927257,3.69522599,209.69,209.57,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756063927467,9.21587155,209.71,209.57,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756063927661,3.68772336,209.7,209.56,0.82996458]
["bitfinex-derivatives","SOLF0:USTF0",1756063927865,9.21587155,209.71,209.56,0.82996458]
["bitfinex-derivatives","SOLF0:USTF0",1756063928065,4.7703,209.68,209.56,0.82996458]
["bitfinex-derivatives","SOLF0:USTF0",1756063928269,2.63,209.6,209.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063928471,4.7725,209.59,209.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063928669,4.7725,209.59,209.44,3.49031113]
["bitfinex-derivatives","SOLF0:USTF0",1756063929066,2.63,209.54,209.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063929271,2.63,209.54,209.32,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063929469,2.63,209.54,209.35,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063929674,6.58587155,209.52,209.35,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063930063,6.58587155,209.52,209.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063930266,2.63,209.54,209.41,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063930663,2.63,209.54,209.39,31.3212]
["bitfinex-derivatives","SOLF0:USTF0",1756063930863,2.63,209.54,209.39,7.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756063931065,2.63,209.54,209.4,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063931265,84.13785236,209.61,209.34,7.416708]
["bitfinex-derivatives","SOLF0:USTF0",1756063931266,2.63,209.51,209.34,7.416708]
["bitfinex-derivatives","SOLF0:USTF0",1756063931470,9.21587155,209.51,209.34,7.416708]
["bitfinex-derivatives","SOLF0:USTF0",1756063931670,2.63,209.51,209.38,28.6625]
["bitfinex-derivatives","SOLF0:USTF0",1756063931866,2.63,209.51,209.39,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063932067,2.63,209.51,209.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063932372,2.63,209.48,209.31,9.24587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063932763,2.63,209.48,209.31,37.91817155]
["bitfinex-derivatives","SOLF0:USTF0",1756063932967,6.58587155,209.45,209.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063933171,2.63,209.41,209.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063933370,2.63,209.38,209.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063933865,2.63,209.38,209.25,6.58587155]
["bitfinex-derivatives","SOLF0:USTF0",1756063934072,2.63,209.3,209.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063934270,2.63,209.3,209.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063934473,9.21587155,209.3,209.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063934867,2.63,209.3,209.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063935068,6.58587155,209.23,209.08,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756063935264,6.58587155,209.27,209.01,320.64]
["bitfinex-derivatives","SOLF0:USTF0",1756063935265,13.34626922,209.2,209.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063935472,2.63,209.19,209.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063936279,2.63,209.11,208.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063936571,2.63,209.07,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063936777,2.63,209.04,208.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063936980,2.63,209.1,208.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063937573,2.63,209.1,208.98,23.9307]
["bitfinex-derivatives","SOLF0:USTF0",1756063937872,2.63,209.14,208.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063938272,10.71626922,209.4,209.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063938273,2.63,209.22,209.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063938477,2.63,209.29,209.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063938776,2.63,209.29,209.13,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063938980,2.63,209.29,209.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063939181,10.71626922,209.25,209.1,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756063939379,10.71626922,209.25,208.94,239.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756063939380,7.4104,209.24,209.02,4.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756063939582,2.63,209.21,209.04,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063939784,2.63,209.28,209.09,23.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756063940081,2.63,209.28,209.09,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063940376,331.81626922,209.4,208.94,560.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756063940377,10.71626922,209.18,208.98,23.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756063940581,10.71626922,209.18,208.94,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1756063940582,2.63,209.17,208.96,23.9337]
["bitfinex-derivatives","SOLF0:USTF0",1756063940782,2.63,209.17,208.95,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063940979,10.71626922,209.18,208.94,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1756063940980,10.71626922,209.14,208.94,321.1]
["bitfinex-derivatives","SOLF0:USTF0",1756063941278,2.63,209.13,208.94,323.76]
["bitfinex-derivatives","SOLF0:USTF0",1756063941577,2.63,209.13,208.97,23.9324]
["bitfinex-derivatives","SOLF0:USTF0",1756063941777,2.63,209.13,208.98,13.37626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063941983,2.63,209.21,209.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063942179,2.63,209.21,209.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1756063942379,2.63,209.27,209.1,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063942576,2.63,209.27,209.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063942775,2.63,209.27,209.13,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063942976,2.63,209.27,209.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063943279,2.63,209.27,209.13,28.6967]
["bitfinex-derivatives","SOLF0:USTF0",1756063943580,2.63,209.33,209.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063943980,13.34626922,209.33,209.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063944286,2.63,209.31,209.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063945290,10.71626922,209.41,209.22,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1756063945483,2.63,209.4,209.22,28.6842]
["bitfinex-derivatives","SOLF0:USTF0",1756063945776,2.63,209.46,209.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063945979,2.63,209.46,209.28,23.8971]
["bitfinex-derivatives","SOLF0:USTF0",1756063946180,2.63,209.46,209.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063946379,2.63,209.53,209.34,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063946576,2.63,209.53,209.38,13.37626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063947480,86.76785236,209.61,209.43,23.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756063947680,86.76785236,209.61,209.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063947883,86.76785236,209.61,209.45,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063948189,2.47,209.67,209.49,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063948490,2.47,209.67,209.53,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063949377,4.7707,209.66,209.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063949676,10.71626922,209.66,209.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063949881,2.47,209.65,209.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063950886,10.71626922,209.64,209.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063951390,23.8574,209.63,209.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063951786,23.8609,209.6,209.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063952085,2.47,209.59,209.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063952285,23.8631,209.58,209.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063952486,2.47,209.55,209.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063952698,2.47,209.55,209.25,321.12]
["bitfinex-derivatives","SOLF0:USTF0",1756063952699,2.47,209.51,209.31,13.30626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063952883,23.8724,209.5,209.31,13.30626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063953389,2.47,209.59,209.39,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063953586,2.47,209.59,209.43,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063953990,23.8632,209.58,209.43,10.71626922]
["bitfinex-derivatives","SOLF0:USTF0",1756063954396,2.47,209.59,209.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063954689,10.71626922,209.65,209.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063954690,26.3256,209.65,209.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063954890,26.3253,209.65,209.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063955385,2.47,209.65,209.48,19.3996114]
["bitfinex-derivatives","SOLF0:USTF0",1756063955986,23.8534,209.67,209.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063956195,28.6234,209.67,209.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063956388,4.7705,209.67,209.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063956584,93.37448814,209.68,209.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063956796,23.8599,209.61,209.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063957087,2.47,209.6,209.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063957289,26.3312,209.6,209.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063957485,23.8692,209.53,209.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063957686,4.7739,209.53,209.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063958084,26.3315,209.6,209.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063958294,4.7739,209.53,209.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063958492,2.47,209.6,209.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063958693,23.8522,209.68,209.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063958895,2.47,209.71,209.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063959394,23.8529,209.67,209.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063959591,23.8529,209.67,209.5,321.02]
["bitfinex-derivatives","SOLF0:USTF0",1756063959592,26.3188,209.71,209.56,16.8096114]
["bitfinex-derivatives","SOLF0:USTF0",1756063959889,4.7708,209.66,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756063960798,4.7708,209.66,209.54,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1756063961401,2.47,209.66,209.5,321.02]
["bitfinex-derivatives","SOLF0:USTF0",1756063961692,2.47,209.66,209.23,9.5611]
["bitfinex-derivatives","SOLF0:USTF0",1756063961693,23.872,209.51,209.41,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756063961900,23.8662,209.56,209.41,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756063962287,23.8597,209.61,209.45,16.8096114]
["bitfinex-derivatives","SOLF0:USTF0",1756063962489,23.8597,209.61,209.5,16.8096114]
["bitfinex-derivatives","SOLF0:USTF0",1756063962690,23.8609,209.6,209.46,17.5896114]
["bitfinex-derivatives","SOLF0:USTF0",1756063962996,23.8609,209.6,209.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063963192,23.8597,209.61,209.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063963394,2.47,209.61,209.46,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063963595,2.47,209.61,209.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063963783,3.68702907,209.6,209.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063963988,2.47,209.61,209.4,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063964196,2.47,209.53,209.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063964391,19.2796114,209.53,209.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063964592,3.69258221,209.52,209.34,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063964794,2.47,209.49,209.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063964997,16.8096114,209.48,209.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063965295,6.16179519,209.47,209.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063965591,23.879,209.44,209.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063966294,23.8847,209.39,209.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063966595,23.8802,209.43,209.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063966793,4.777,209.39,209.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063968797,4.7776,209.36,209.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063968998,4.7776,209.36,209.29,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756063969298,23.8827,209.41,209.29,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756063969496,2.47,209.42,209.28,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063969695,2.47,209.42,209.26,453.22]
["bitfinex-derivatives","SOLF0:USTF0",1756063969894,23.8933,209.32,209.26,453.22]
["bitfinex-derivatives","SOLF0:USTF0",1756063970197,23.8918,209.33,209.26,453.22]
["bitfinex-derivatives","SOLF0:USTF0",1756063970699,23.893,209.32,209.26,453.22]
["bitfinex-derivatives","SOLF0:USTF0",1756063970996,28.6715,209.32,209.26,453.22]
["bitfinex-derivatives","SOLF0:USTF0",1756063971192,23.8918,209.33,209.26,453.22]
["bitfinex-derivatives","SOLF0:USTF0",1756063971392,23.8918,209.33,209.26,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756063972205,4.7792,209.29,209.16,82.77485032]
["bitfinex-derivatives","SOLF0:USTF0",1756063972498,23.8932,209.32,209.17,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756063972689,28.6718,209.32,209.17,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756063973098,23.8918,209.33,209.17,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756063973299,4.7791,209.3,209.17,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756063973695,23.8928,209.32,209.17,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756063974399,4.7795,209.28,209.17,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756063974899,4.78,209.26,209.16,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063975100,23.8976,209.28,209.16,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756063975404,4.7802,209.25,209.16,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756063975603,26.3685,209.27,209.16,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756063976290,4.7807,209.23,209.16,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1756063977303,4.7807,209.23,209.15,452.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063977902,4.7799,209.26,209.15,452.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063978403,2.51,209.32,209.15,453.62]
["bitfinex-derivatives","SOLF0:USTF0",1756063978603,4.7798,209.27,209.15,453.62]
["bitfinex-derivatives","SOLF0:USTF0",1756063979105,4.7798,209.27,209.15,458.4023]
["bitfinex-derivatives","SOLF0:USTF0",1756063979300,2.51,209.32,209.15,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1756063979509,10.70297203,209.31,209.16,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756063979896,4.7799,209.26,209.16,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756063980304,2.51,209.32,209.16,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756063980604,4.7802,209.25,209.16,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756063980805,26.4087,209.27,209.15,321.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063980998,4.7806,209.23,209.15,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1756063981198,2.51,209.22,209.08,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063981599,238.9451,209.31,209.0,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1756063981600,2.51,209.16,209.0,322.04]
["bitfinex-derivatives","SOLF0:USTF0",1756063981806,2.51,209.16,209.01,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063982606,4.7839,209.09,209.01,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756063982803,2.51,209.11,208.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063983005,2.51,209.11,208.95,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063983403,2.51,209.11,208.96,10.70297203]
["bitfinex-derivatives","SOLF0:USTF0",1756063983799,2.51,209.11,208.99,10.70297203]
["bitfinex-derivatives","SOLF0:USTF0",1756063984003,2.51,209.11,208.94,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063984203,2.51,209.11,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063984408,26.4269,209.11,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063984610,2.51,209.11,208.95,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756063985102,23.9193,209.09,208.89,10.70297203]
["bitfinex-derivatives","SOLF0:USTF0",1756063985305,23.9193,209.09,208.77,253.8265]
["bitfinex-derivatives","SOLF0:USTF0",1756063985306,4.7866,208.97,208.74,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756063985501,131.72,209.08,208.78,10.70297203]
["bitfinex-derivatives","SOLF0:USTF0",1756063985502,2.51,208.98,208.78,10.70297203]
["bitfinex-derivatives","SOLF0:USTF0",1756063985697,10.70297203,209.01,208.72,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1756063985698,13.21297203,208.93,208.72,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1756063985900,31.2446,208.86,208.79,0.83309394]
["bitfinex-derivatives","SOLF0:USTF0",1756063986208,26.4555,208.86,208.72,457.44]
["bitfinex-derivatives","SOLF0:USTF0",1756063986407,2.51,208.86,208.72,321.36]
["bitfinex-derivatives","SOLF0:USTF0",1756063986603,2.51,208.86,208.71,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1756063986803,2.51,208.86,208.72,10.70297203]
["bitfinex-derivatives","SOLF0:USTF0",1756063987122,2.51,208.86,208.73,0.83336327]
["bitfinex-derivatives","SOLF0:USTF0",1756063987409,4.7876,208.93,208.74,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1756063987604,2.51,208.95,208.78,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063987808,2.51,209.01,208.81,10.70297203]
["bitfinex-derivatives","SOLF0:USTF0",1756063988312,2.51,209.0,208.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063988608,13.21297203,209.09,208.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063988813,2.51,209.09,208.89,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1756063989018,4.7854,209.02,208.88,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063989210,13.21297203,209.03,208.84,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1756063989510,2.51,209.02,208.88,29.511]
["bitfinex-derivatives","SOLF0:USTF0",1756063989806,2.51,208.98,208.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063990009,2.51,208.98,208.75,345.4169]
["bitfinex-derivatives","SOLF0:USTF0",1756063990010,10.70297203,208.98,208.75,321.46]
["bitfinex-derivatives","SOLF0:USTF0",1756063990201,2.51,208.93,208.74,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063990707,2.51,208.84,208.71,0.83335329]
["bitfinex-derivatives","SOLF0:USTF0",1756063990908,23.9569,208.76,208.6,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063991210,4.7927,208.71,208.56,10.70297203]
["bitfinex-derivatives","SOLF0:USTF0",1756063991507,2.51,208.71,208.55,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756063991709,2.51,208.71,208.58,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1756063992010,2.51,208.78,208.57,23.9786]
["bitfinex-derivatives","SOLF0:USTF0",1756063992213,2.51,208.78,208.63,4.7941]
["bitfinex-derivatives","SOLF0:USTF0",1756063992413,2.51,208.78,208.63,24.7516]
["bitfinex-derivatives","SOLF0:USTF0",1756063992615,2.51,208.78,208.65,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756063992806,338.74504553,208.92,208.69,23.9648]
["bitfinex-derivatives","SOLF0:USTF0",1756063993013,2.51,208.91,208.69,24.7448]
["bitfinex-derivatives","SOLF0:USTF0",1756063993207,2.51,208.91,208.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063993513,2.51,208.91,208.72,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756063993812,2.51,208.91,208.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063993813,26.4497,208.91,208.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063994111,2.51,208.91,208.76,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063994318,2.51,209.01,208.8,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756063994509,2.51,209.01,208.86,23.9451]
["bitfinex-derivatives","SOLF0:USTF0",1756063994710,2.51,209.01,208.86,24.7251]
["bitfinex-derivatives","SOLF0:USTF0",1756063994913,2.51,209.01,208.86,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063995305,321.78,209.08,208.9,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756063995306,2.51,209.08,208.9,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756063995512,2.51,209.16,208.99,28.7164]
["bitfinex-derivatives","SOLF0:USTF0",1756063995817,2.51,209.16,209.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063996514,2.51,209.22,209.05,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756063996709,23.9079,209.19,209.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063996914,2.51,209.18,209.01,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063997111,4.7834,209.11,208.93,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063997314,2.51,209.05,208.87,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063997513,2.51,209.05,208.9,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756063997712,2.51,209.11,208.91,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063997918,2.51,209.1,208.86,338.82504553]
["bitfinex-derivatives","SOLF0:USTF0",1756063998115,2.51,209.07,208.86,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1756063998319,23.9321,208.98,208.77,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756063998616,139.74,209.06,208.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063998617,2.51,209.05,208.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063998916,2.51,209.01,208.83,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063999316,2.51,209.01,208.74,321.8]
["bitfinex-derivatives","SOLF0:USTF0",1756063999317,23.9329,208.97,208.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756063999516,139.74,209.06,208.77,0.8325558]
["bitfinex-derivatives","SOLF0:USTF0",1756063999517,2.51,208.94,208.77,0.8325558]
["bitfinex-derivatives","SOLF0:USTF0",1756063999816,2.51,208.94,208.79,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064000017,2.51,209.01,208.79,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064000318,2.51,209.01,208.8,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064000513,2.51,209.01,208.81,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064000714,2.51,209.01,208.77,0.8325558]
["bitfinex-derivatives","SOLF0:USTF0",1756064000715,2.51,209.01,208.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064000909,2.51,209.01,208.86,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064001113,23.9293,209.0,208.85,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064001312,23.9316,208.98,208.78,157.26504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064001509,28.7224,208.95,208.78,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064001714,23.9316,208.98,208.78,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064002509,2.51,208.99,208.79,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064002715,2.51,208.99,208.8,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064002917,2.51,208.99,208.8,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064003112,28.7181,208.98,208.8,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064003316,23.9328,208.97,208.8,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064003511,23.9328,208.97,208.8,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756064003816,2.51,208.93,208.77,0.8325558]
["bitfinex-derivatives","SOLF0:USTF0",1756064004515,23.9422,208.89,208.77,0.8325558]
["bitfinex-derivatives","SOLF0:USTF0",1756064004714,2.51,208.93,208.77,0.8325558]
["bitfinex-derivatives","SOLF0:USTF0",1756064005115,4.7879,208.92,208.77,0.8325558]
["bitfinex-derivatives","SOLF0:USTF0",1756064005322,2.51,208.87,208.67,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064005522,2.51,208.87,208.68,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064005721,2.51,208.87,208.7,0.83347304]
["bitfinex-derivatives","SOLF0:USTF0",1756064006115,4.7897,208.83,208.71,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064006317,2.51,208.87,208.71,158.22504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064006525,2.51,208.87,208.71,17.74504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064006723,23.9411,208.9,208.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064006923,23.9386,208.92,208.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064007126,2.51,208.93,208.73,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064007418,26.448,208.93,208.77,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064007619,23.9306,208.99,208.82,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064007824,2.68,209.0,208.83,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1756064008124,23.9253,209.04,208.86,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064008426,2.68,209.04,208.84,141.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064008826,2.68,209.04,208.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064008827,2.68,208.98,208.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064009526,23.9339,208.96,208.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064009726,23.9339,208.96,208.83,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064009727,2.68,208.98,208.74,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064009921,171.87504553,208.98,208.44,1379.42]
["bitfinex-derivatives","SOLF0:USTF0",1756064010126,23.9491,208.83,208.68,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064010426,4.7895,208.84,208.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064010721,23.9433,208.88,208.73,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064010924,2.68,208.94,208.77,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064011133,4.7888,208.87,208.77,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064011332,23.9385,208.92,208.78,141.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064011830,23.9421,208.89,208.78,17.75504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064012030,23.9421,208.89,208.78,158.55504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064012233,23.9421,208.89,208.78,141.59]
["bitfinex-derivatives","SOLF0:USTF0",1756064012621,2.68,208.88,208.73,0.83312386]
["bitfinex-derivatives","SOLF0:USTF0",1756064012821,28.7457,208.78,208.73,0.83312386]
["bitfinex-derivatives","SOLF0:USTF0",1756064013020,23.9447,208.87,208.73,1.62312386]
["bitfinex-derivatives","SOLF0:USTF0",1756064013225,23.9477,208.84,208.73,18.58816939]
["bitfinex-derivatives","SOLF0:USTF0",1756064013426,4.7902,208.81,208.73,18.58816939]
["bitfinex-derivatives","SOLF0:USTF0",1756064013626,23.9477,208.84,208.73,18.58816939]
["bitfinex-derivatives","SOLF0:USTF0",1756064013825,23.9447,208.87,208.73,18.58816939]
["bitfinex-derivatives","SOLF0:USTF0",1756064014132,23.942,208.89,208.74,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064014630,23.9376,208.93,208.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064014824,23.9367,208.94,208.79,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064015027,2.68,208.97,208.84,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064015428,23.9374,208.93,208.76,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064015628,2.68,208.91,208.74,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064016038,239.3074,208.99,208.73,0.83312386]
["bitfinex-derivatives","SOLF0:USTF0",1756064016039,23.9514,208.81,208.73,0.83312386]
["bitfinex-derivatives","SOLF0:USTF0",1756064016231,2.68,208.84,208.66,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064016432,23.9538,208.79,208.66,1.62381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064016634,23.9514,208.81,208.66,1.62381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064016829,23.9514,208.81,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064017030,4.7907,208.79,208.7,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064018038,4.7901,208.82,208.7,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064018240,23.9446,208.87,208.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064018435,23.9454,208.86,208.75,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064018642,2.68,208.91,208.75,157.72504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064019031,2.68,208.91,208.74,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064019231,4.79,208.82,208.74,157.64504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064019634,2.68,208.91,208.71,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064019842,2.68,208.89,208.69,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064020142,23.9592,208.74,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064020342,23.9568,208.76,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064021735,4.7914,208.76,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064021942,23.9573,208.76,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064022145,23.958,208.75,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064022345,23.9573,208.76,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064022737,23.9596,208.74,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064023353,4.793,208.69,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064023541,9.5789,208.85,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064023844,4.7929,208.7,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064024048,23.9621,208.72,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064024544,2.68,208.78,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064024747,3.72747326,208.77,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064024941,3.72747326,208.76,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064025143,4.7921,208.73,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064025344,23.9586,208.75,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064025546,4.7919,208.74,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064025748,4.7919,208.74,208.66,140.89381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064025948,23.9593,208.74,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064026147,23.9618,208.72,208.66,0.83381254]
["bitfinex-derivatives","SOLF0:USTF0",1756064026453,2.68,208.7,208.6,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064026642,4.7929,208.69,208.62,0.83387248]
["bitfinex-derivatives","SOLF0:USTF0",1756064026845,2.68,208.7,208.62,0.83387248]
["bitfinex-derivatives","SOLF0:USTF0",1756064027043,23.9593,208.74,208.62,0.83387248]
["bitfinex-derivatives","SOLF0:USTF0",1756064027247,2.68,208.72,208.62,0.83387248]
["bitfinex-derivatives","SOLF0:USTF0",1756064027455,2.68,208.72,208.52,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064027456,3.73002185,208.71,208.54,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064027746,7.4748,208.61,208.59,0.83388247]
["bitfinex-derivatives","SOLF0:USTF0",1756064027953,2.68,208.6,208.51,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756064028139,2.68,208.66,208.49,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064028343,2.68,208.66,208.53,0.83420229]
["bitfinex-derivatives","SOLF0:USTF0",1756064028548,23.9702,208.65,208.53,0.83420229]
["bitfinex-derivatives","SOLF0:USTF0",1756064028953,23.9753,208.6,208.53,0.83420229]
["bitfinex-derivatives","SOLF0:USTF0",1756064029140,2.68,208.66,208.53,0.83420229]
["bitfinex-derivatives","SOLF0:USTF0",1756064029345,4.7944,208.63,208.53,0.83420229]
["bitfinex-derivatives","SOLF0:USTF0",1756064029752,2.68,208.66,208.54,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064030144,2.68,208.72,208.54,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064030649,7.4724,208.72,208.59,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064030952,2.68,208.78,208.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064031138,2.68,208.78,208.61,139.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064031339,23.9614,208.72,208.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064031654,2.68,208.76,208.6,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1756064032043,23.9605,208.73,208.55,156.84504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064032246,2.68,208.72,208.56,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1756064032644,23.9626,208.71,208.56,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1756064032844,2.68,208.72,208.56,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1756064033745,2.68,208.72,208.56,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1756064033951,4.7935,208.67,208.54,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1756064034249,23.9627,208.71,208.54,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1756064034250,2.68,208.7,208.54,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1756064034450,2.68,208.7,208.55,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1756064034748,2.68,208.7,208.54,140.55]
["bitfinex-derivatives","SOLF0:USTF0",1756064035144,2.68,208.7,208.61,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1756064035346,2.68,208.7,208.58,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064035549,2.68,208.7,208.58,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064035750,2.68,208.7,208.55,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064035943,2.68,208.7,208.56,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064036948,4.7929,208.69,208.56,144.7758]
["bitfinex-derivatives","SOLF0:USTF0",1756064037143,2.68,208.7,208.55,16.96504553]
["bitfinex-derivatives","SOLF0:USTF0",1756064037341,2.68,208.7,208.56,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064037740,2.68,208.7,208.55,10.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064037741,4.7937,208.66,208.55,10.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064037945,23.9649,208.69,208.55,150.48153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064038150,4.7939,208.65,208.55,10.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064038547,26.4563,208.68,208.53,0.83420229]
["bitfinex-derivatives","SOLF0:USTF0",1756064038747,23.9696,208.65,208.53,0.83420229]
["bitfinex-derivatives","SOLF0:USTF0",1756064038952,2.49,208.64,208.48,10.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064039252,239.5961,208.74,208.39,10.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064039452,2.49,208.5,208.34,10.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064039753,23.98,208.56,208.38,10.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064040051,2.49,208.55,208.35,12.39153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064040253,4.7988,208.44,208.29,10.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064040450,2.49,208.44,208.29,10.76153173]
["bitfinex-derivatives","SOLF0:USTF0",1756064040852,4.7992,208.42,208.29,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1756064041145,23.9947,208.43,208.27,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064041346,239.8272,208.54,208.22,24.0183]
["bitfinex-derivatives","SOLF0:USTF0",1756064041347,2.49,208.42,208.22,24.0183]
["bitfinex-derivatives","SOLF0:USTF0",1756064041553,2.49,208.38,208.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064041749,322.24,208.45,208.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064041750,2.49,208.32,208.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064041946,2.49,208.26,208.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064042651,2.49,208.26,208.13,0.83577501]
["bitfinex-derivatives","SOLF0:USTF0",1756064043452,2.49,208.26,208.05,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1756064043655,167.0281,208.43,207.92,24.0533]
["bitfinex-derivatives","SOLF0:USTF0",1756064043656,2.49,208.13,207.92,24.0533]
["bitfinex-derivatives","SOLF0:USTF0",1756064043851,2.49,208.22,208.08,0.83589547]
["bitfinex-derivatives","SOLF0:USTF0",1756064044055,2.49,208.18,208.08,0.83589547]
["bitfinex-derivatives","SOLF0:USTF0",1756064044252,2.49,208.18,208.04,24.0396]
["bitfinex-derivatives","SOLF0:USTF0",1756064044454,2.49,208.18,208.03,24.0403]
["bitfinex-derivatives","SOLF0:USTF0",1756064044658,2.49,208.18,208.04,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1756064044954,2.49,208.18,208.0,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064044955,2.49,208.18,208.0,468.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064045152,3.92253533,208.17,208.0,468.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064045356,7.2947,208.18,208.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064045357,2.49,208.18,208.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064045561,2.49,208.18,208.0,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064045855,145.86,208.33,208.0,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064045856,24.0295,208.13,208.0,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064046051,2.49,208.14,208.0,324.07]
["bitfinex-derivatives","SOLF0:USTF0",1756064046249,2.49,208.14,208.0,470.13]
["bitfinex-derivatives","SOLF0:USTF0",1756064046456,2.49,208.22,208.0,25.6736]
["bitfinex-derivatives","SOLF0:USTF0",1756064046749,17.01229297,208.23,208.0,25.6736]
["bitfinex-derivatives","SOLF0:USTF0",1756064046750,2.49,208.17,208.0,0.83620679]
["bitfinex-derivatives","SOLF0:USTF0",1756064047253,146.06,208.33,208.0,0.83620679]
["bitfinex-derivatives","SOLF0:USTF0",1756064047254,17.01229297,208.29,208.03,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1756064047447,3.89412251,208.28,208.05,24.0384]
["bitfinex-derivatives","SOLF0:USTF0",1756064047652,2.49,208.26,208.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064047951,2.49,208.2,208.02,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1756064048255,2.49,208.2,208.03,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064048555,2.49,208.2,208.02,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1756064048556,2.49,208.27,208.06,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064048750,2.49,208.27,208.1,17.01229297]
["bitfinex-derivatives","SOLF0:USTF0",1756064048952,2.49,208.27,208.11,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064049154,24.0147,208.26,208.12,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1756064049351,2.49,208.27,208.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064049653,2.49,208.27,207.82,236.75297787]
["bitfinex-derivatives","SOLF0:USTF0",1756064049654,2.49,208.23,208.01,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064049858,2.49,208.21,208.01,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064050057,2.49,208.21,208.08,17.01229297]
["bitfinex-derivatives","SOLF0:USTF0",1756064050351,2.49,208.21,208.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064050660,2.49,208.21,208.03,148.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064051158,2.49,208.27,208.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064051349,2.49,208.27,208.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064051653,2.49,208.34,208.1,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064051950,2.49,208.27,208.11,165.19229297]
["bitfinex-derivatives","SOLF0:USTF0",1756064052153,2.49,208.27,208.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064052351,24.0236,208.18,208.04,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064052553,2.49,208.16,208.0,0.83620679]
["bitfinex-derivatives","SOLF0:USTF0",1756064053058,7.2925,208.28,208.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064053351,26.5025,208.28,208.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064053551,4.8043,208.2,208.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064053756,2.49,208.19,208.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064053951,2.49,208.19,208.03,17.01229297]
["bitfinex-derivatives","SOLF0:USTF0",1756064054157,2.49,208.19,208.02,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064054457,148.32,208.37,208.12,17.01229297]
["bitfinex-derivatives","SOLF0:USTF0",1756064054458,2.49,208.25,208.12,17.01229297]
["bitfinex-derivatives","SOLF0:USTF0",1756064054651,2.49,208.25,208.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064054652,2.49,208.25,208.08,18.64229297]
["bitfinex-derivatives","SOLF0:USTF0",1756064054852,2.49,208.25,208.08,167.08229297]
["bitfinex-derivatives","SOLF0:USTF0",1756064055258,2.49,208.25,208.08,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064055459,2.49,208.25,208.03,0.83586535]
["bitfinex-derivatives","SOLF0:USTF0",1756064055756,2.49,208.21,208.01,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064055956,24.0272,208.15,207.97,471.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064056151,2.49,208.08,207.83,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064056351,2.49,208.03,207.83,322.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064056761,2.49,208.03,207.83,324.53]
["bitfinex-derivatives","SOLF0:USTF0",1756064057256,2.49,208.03,207.87,0.83654852]
["bitfinex-derivatives","SOLF0:USTF0",1756064057457,2.49,208.03,207.84,24.0626]
["bitfinex-derivatives","SOLF0:USTF0",1756064057659,240.1574,208.25,207.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064057855,2.49,208.1,207.86,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064058054,2.49,208.1,207.88,24.0579]
["bitfinex-derivatives","SOLF0:USTF0",1756064058259,2.49,208.2,207.89,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064058554,2.49,208.26,208.05,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064058752,24.0226,208.19,208.04,323.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064058955,2.49,208.18,207.95,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064059153,240.0907,208.31,207.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064059154,2.49,208.16,207.85,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064059359,2.49,208.12,207.86,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1756064059657,2.49,208.06,207.87,151.67645803]
["bitfinex-derivatives","SOLF0:USTF0",1756064059963,2.49,208.06,207.88,152.53]
["bitfinex-derivatives","SOLF0:USTF0",1756064060261,24.0387,208.05,207.85,198.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064060561,2.49,208.06,207.87,24.0592]
["bitfinex-derivatives","SOLF0:USTF0",1756064060758,26.5265,208.06,207.88,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064060956,2.49,208.06,207.88,197.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064061754,19.50229297,208.06,207.89,0.83664908]
["bitfinex-derivatives","SOLF0:USTF0",1756064061953,2.49,208.06,207.86,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064062154,2.49,208.06,207.87,198.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064062353,2.49,208.06,207.85,210.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064062558,2.49,208.01,207.84,324.67]
["bitfinex-derivatives","SOLF0:USTF0",1756064062758,2.49,207.98,207.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064062964,2.49,207.91,207.67,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064063158,2.49,207.87,207.61,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064063363,2.49,207.79,207.56,10.85930406]
["bitfinex-derivatives","SOLF0:USTF0",1756064063662,10.85930406,207.68,207.46,1.63]
["bitfinex-derivatives","SOLF0:USTF0",1756064063858,10.85930406,207.68,207.33,3.93650915]
["bitfinex-derivatives","SOLF0:USTF0",1756064063859,2.49,207.67,207.44,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064064059,10.85930406,207.61,207.38,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064064263,10.85930406,207.75,207.25,3.93650915]
["bitfinex-derivatives","SOLF0:USTF0",1756064064264,2.49,207.62,207.25,3.93650915]
["bitfinex-derivatives","SOLF0:USTF0",1756064064454,24.0883,207.61,207.25,3.93650915]
["bitfinex-derivatives","SOLF0:USTF0",1756064064656,2.49,207.51,207.28,24.1261]
["bitfinex-derivatives","SOLF0:USTF0",1756064064968,2.49,207.47,207.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064065260,0.8378476,207.56,207.14,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064065261,17.18554965,207.4,207.14,323.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064065461,2.49,207.39,207.1,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064065761,2.49,207.39,206.98,3.93650915]
["bitfinex-derivatives","SOLF0:USTF0",1756064065762,2.49,207.27,206.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064066060,2.49,207.27,206.86,7.93130327]
["bitfinex-derivatives","SOLF0:USTF0",1756064066061,2.49,207.19,206.85,24.1762]
["bitfinex-derivatives","SOLF0:USTF0",1756064066255,219.02,207.38,206.79,3.93650915]
["bitfinex-derivatives","SOLF0:USTF0",1756064066256,2.49,207.09,206.79,3.93650915]
["bitfinex-derivatives","SOLF0:USTF0",1756064066457,2.49,207.05,206.8,24.1812]
["bitfinex-derivatives","SOLF0:USTF0",1756064066656,2.49,207.02,206.7,24.1932]
["bitfinex-derivatives","SOLF0:USTF0",1756064066854,2.49,206.96,206.72,24.1912]
["bitfinex-derivatives","SOLF0:USTF0",1756064067058,2.49,206.96,206.74,24.1885]
["bitfinex-derivatives","SOLF0:USTF0",1756064067260,2.49,206.9,206.73,24.1898]
["bitfinex-derivatives","SOLF0:USTF0",1756064067455,2.49,206.9,206.65,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756064067456,17.18554965,206.97,206.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064067655,17.18554965,206.87,206.74,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064067859,2.72,206.94,206.66,26.6776]
["bitfinex-derivatives","SOLF0:USTF0",1756064068058,2.72,206.94,206.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064068260,24.1682,206.92,206.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064068463,17.18554965,207.0,206.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064068464,2.72,206.93,206.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064068759,2.72,206.91,206.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064068955,17.18554965,206.79,206.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064069159,17.18554965,206.83,206.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064069355,17.18554965,207.0,206.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064069558,2.72,207.05,206.68,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064069855,2.72,207.05,206.63,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064070058,2.72,207.01,206.63,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064070263,2.72,207.01,206.53,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064070661,2.72,207.01,206.54,242.1211]
["bitfinex-derivatives","SOLF0:USTF0",1756064070866,24.1398,207.17,206.53,231.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064071163,2.72,207.17,206.47,219.0512749]
["bitfinex-derivatives","SOLF0:USTF0",1756064071355,24.1533,207.05,206.56,24.2088]
["bitfinex-derivatives","SOLF0:USTF0",1756064071562,2.72,207.04,206.71,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064071755,2.72,207.04,206.71,24.1922]
["bitfinex-derivatives","SOLF0:USTF0",1756064071958,2.72,207.04,206.53,242.1337]
["bitfinex-derivatives","SOLF0:USTF0",1756064072160,2.72,207.04,206.66,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064072362,2.72,207.04,206.54,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064072556,2.72,207.04,206.75,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064072764,2.72,207.04,206.5,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064073259,2.72,207.11,206.77,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064073561,2.72,207.11,206.74,241.8895]
["bitfinex-derivatives","SOLF0:USTF0",1756064073864,2.72,207.11,206.88,24.1718]
["bitfinex-derivatives","SOLF0:USTF0",1756064074166,2.72,207.11,206.9,24.1696]
["bitfinex-derivatives","SOLF0:USTF0",1756064074365,2.72,207.11,206.97,24.162]
["bitfinex-derivatives","SOLF0:USTF0",1756064074566,2.72,207.19,206.97,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064074762,2.72,207.28,206.97,41.34684965]
["bitfinex-derivatives","SOLF0:USTF0",1756064075062,2.72,207.28,206.92,241.6737]
["bitfinex-derivatives","SOLF0:USTF0",1756064075271,2.72,207.36,207.1,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064075569,2.72,207.36,207.09,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064075756,2.72,207.31,207.04,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064075962,2.72,207.29,206.99,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064076164,2.72,207.26,206.81,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064076365,2.72,207.21,206.92,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064076568,324.46,207.25,206.92,24.1678]
["bitfinex-derivatives","SOLF0:USTF0",1756064076765,2.72,207.12,206.73,241.9008]
["bitfinex-derivatives","SOLF0:USTF0",1756064076967,2.72,207.32,206.71,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064077268,2.72,207.22,206.89,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064077468,2.72,207.32,206.9,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064077763,2.72,207.26,207.01,241.5762]
["bitfinex-derivatives","SOLF0:USTF0",1756064077957,81.7157505,207.33,207.17,24.1382]
["bitfinex-derivatives","SOLF0:USTF0",1756064078159,81.7157505,207.33,207.21,24.1342]
["bitfinex-derivatives","SOLF0:USTF0",1756064078361,81.7157505,207.33,206.9,324.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064078565,2.72,207.33,206.91,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064078768,2.72,207.49,207.27,24.1266]
["bitfinex-derivatives","SOLF0:USTF0",1756064078961,2.72,207.49,207.24,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064079162,2.72,207.49,207.31,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064079361,2.72,207.49,207.21,241.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756064079560,327.18,207.58,207.3,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064079769,2.72,207.56,207.28,24.1259]
["bitfinex-derivatives","SOLF0:USTF0",1756064080164,2.72,207.56,207.3,24.1233]
["bitfinex-derivatives","SOLF0:USTF0",1756064080374,2.72,207.56,207.13,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1756064080766,2.72,207.71,207.27,241.2679]
["bitfinex-derivatives","SOLF0:USTF0",1756064080968,2.72,207.7,207.24,241.3071]
["bitfinex-derivatives","SOLF0:USTF0",1756064081264,2.72,207.7,207.48,24.1025]
["bitfinex-derivatives","SOLF0:USTF0",1756064081467,2.72,207.7,207.45,24.1057]
["bitfinex-derivatives","SOLF0:USTF0",1756064081673,2.72,207.65,207.51,24.0988]
["bitfinex-derivatives","SOLF0:USTF0",1756064081876,2.72,207.65,207.52,24.0979]
["bitfinex-derivatives","SOLF0:USTF0",1756064082072,17.18554965,207.7,207.46,24.1048]
["bitfinex-derivatives","SOLF0:USTF0",1756064082265,327.18,207.72,207.42,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064082575,327.18,207.72,207.47,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064082869,327.18,207.72,207.53,24.097]
["bitfinex-derivatives","SOLF0:USTF0",1756064083079,78.25275827,207.77,207.49,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064083376,78.25275827,207.77,207.56,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064083770,2.72,207.88,207.74,24.0719]
["bitfinex-derivatives","SOLF0:USTF0",1756064084076,2.72,207.88,207.59,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1756064084279,2.72,207.88,207.75,24.0709]
["bitfinex-derivatives","SOLF0:USTF0",1756064084478,2.72,208.01,207.59,231.66]
["bitfinex-derivatives","SOLF0:USTF0",1756064084782,2.72,208.01,207.9,24.0538]
["bitfinex-derivatives","SOLF0:USTF0",1756064084975,2.72,208.08,207.8,240.6561]
["bitfinex-derivatives","SOLF0:USTF0",1756064085171,2.72,208.08,207.84,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064085478,2.72,208.08,207.89,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064085679,2.72,208.08,207.98,24.044]
["bitfinex-derivatives","SOLF0:USTF0",1756064085980,7.92189103,208.49,207.77,240.691]
["bitfinex-derivatives","SOLF0:USTF0",1756064085981,2.72,208.24,208.08,24.0326]
["bitfinex-derivatives","SOLF0:USTF0",1756064086170,2.72,208.24,208.04,24.0378]
["bitfinex-derivatives","SOLF0:USTF0",1756064086475,2.72,208.24,207.97,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064086684,2.72,208.15,207.86,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064086979,324.08,208.21,207.96,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064087173,324.08,208.21,207.78,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064087174,234.22,208.23,207.85,24.0599]
["bitfinex-derivatives","SOLF0:USTF0",1756064087380,2.72,208.23,207.98,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064087569,2.72,208.23,207.76,240.7013]
["bitfinex-derivatives","SOLF0:USTF0",1756064087570,324.08,208.35,207.99,24.0432]
["bitfinex-derivatives","SOLF0:USTF0",1756064087772,2.72,208.34,208.08,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064087975,17.18554965,208.32,207.99,195.6035]
["bitfinex-derivatives","SOLF0:USTF0",1756064088184,2.72,208.34,207.99,195.6035]
["bitfinex-derivatives","SOLF0:USTF0",1756064088377,2.58,208.48,208.04,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064088378,2.72,208.3,208.04,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064088584,17.18554965,208.44,207.98,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064088774,2.72,208.38,208.18,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064089482,2.72,208.47,208.23,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064089682,2.72,208.47,208.28,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064089884,2.72,208.54,208.33,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064090180,2.72,208.54,208.32,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064090479,17.18554965,208.63,208.37,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064090676,17.18554965,208.61,208.35,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064091078,323.82,208.65,208.22,24.0166]
["bitfinex-derivatives","SOLF0:USTF0",1756064091079,2.72,208.6,208.31,17.18554965]
["bitfinex-derivatives","SOLF0:USTF0",1756064091273,2.72,208.6,208.34,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064091673,2.72,208.58,208.24,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064091873,2.72,208.5,208.24,231.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064092284,2.72,208.41,208.09,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064092576,2.72,208.41,208.04,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064092776,25.38,208.49,208.04,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064092777,2.72,208.35,208.11,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064092977,2.72,208.43,208.15,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064093373,2.72,208.43,208.2,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064093580,2.72,208.66,208.32,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064093781,28.92297449,208.63,208.32,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064093980,2.72,208.62,208.3,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064094183,2.72,208.56,208.28,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064094379,28.92297449,208.47,208.14,323.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064094585,2.72,208.46,208.14,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064094783,2.72,208.4,208.09,231.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064094980,2.72,208.38,207.99,1386.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064095187,2.72,208.26,207.99,1386.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064095382,2.72,208.26,208.05,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064095578,2.72,208.26,207.91,323.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064095779,2.72,208.22,207.91,323.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064096185,2.72,208.14,207.85,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064096380,2.72,208.14,207.9,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064096581,2.72,208.14,207.83,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064096780,2.72,208.14,207.8,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064096986,2.72,208.12,207.83,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064097185,2.72,208.12,207.8,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064097484,2.72,208.12,207.86,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064097692,2.72,208.12,207.77,1385.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064097890,2.54,208.09,207.77,1414.36297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064098293,28.92297449,208.07,207.77,1414.36297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064098481,2.54,208.06,207.77,1385.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064098688,2.54,208.02,207.74,323.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064099392,2.54,207.97,207.74,323.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064099786,28.92297449,207.92,207.6,323.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064099992,2.54,207.91,207.7,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064100192,2.54,207.91,207.61,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064100388,28.92297449,208.07,207.72,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064100585,2.54,208.06,207.63,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064100790,2.54,208.06,207.61,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064100987,2.54,208.03,207.72,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064101292,2.54,207.97,207.67,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064101491,2.54,207.97,207.61,230.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064101681,183.42,208.09,207.56,1385.36]
["bitfinex-derivatives","SOLF0:USTF0",1756064101682,2.54,207.92,207.56,1385.36]
["bitfinex-derivatives","SOLF0:USTF0",1756064101883,2.54,207.86,207.58,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064102086,2.54,207.86,207.56,1385.36]
["bitfinex-derivatives","SOLF0:USTF0",1756064102394,2.54,207.88,207.56,1385.36]
["bitfinex-derivatives","SOLF0:USTF0",1756064102698,2.54,207.88,207.59,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064102895,323.3,207.95,207.42,24.1097]
["bitfinex-derivatives","SOLF0:USTF0",1756064102896,28.92297449,207.81,207.42,24.1097]
["bitfinex-derivatives","SOLF0:USTF0",1756064103198,2.54,207.74,207.43,259.86297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064103400,2.54,207.74,207.4,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064103611,2.54,207.74,207.41,230.94]
["bitfinex-derivatives","SOLF0:USTF0",1756064103897,2.54,207.74,207.4,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064104098,2.54,207.74,207.47,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064104297,2.54,207.74,207.44,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064104600,2.54,207.74,207.45,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064104892,2.54,207.74,207.4,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064104893,2.54,207.71,207.46,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064105098,2.54,207.71,206.98,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1756064105099,2.54,207.59,207.15,1386.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064105297,2.54,207.53,207.16,323.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064105494,28.92297449,207.48,207.17,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064105700,2.54,207.47,207.18,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064106096,28.92297449,207.58,207.26,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064106396,2.54,207.6,207.27,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064106693,28.92297449,207.58,207.28,231.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064107002,2.54,207.6,207.17,24.1377]
["bitfinex-derivatives","SOLF0:USTF0",1756064107196,2.54,207.6,207.26,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064107398,2.54,207.54,207.26,352.54297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064107593,28.92297449,207.51,207.26,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064107798,2.54,207.46,207.27,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064108393,2.54,207.55,207.27,260.08297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064108594,2.54,207.55,207.27,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064108796,2.54,207.55,207.29,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064108999,2.54,207.55,207.26,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064109194,2.54,207.62,207.32,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064109390,2.54,207.62,207.39,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064109697,2.54,207.71,207.26,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064109897,2.54,207.66,207.36,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064110201,2.54,207.66,207.34,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064110402,2.54,207.66,207.4,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064110697,2.54,207.66,207.26,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064110903,2.54,207.66,207.28,24.126]
["bitfinex-derivatives","SOLF0:USTF0",1756064111204,323.62,207.77,207.27,323.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064111205,2.54,207.54,207.27,323.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064111504,2.54,207.54,207.3,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064111700,2.54,207.63,207.36,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064111900,2.54,207.72,207.42,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064112198,2.54,207.72,207.44,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064112398,2.54,207.72,207.45,555.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064112902,2.54,207.66,207.45,323.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064113107,2.54,207.6,207.31,28.92297449]
["bitfinex-derivatives","SOLF0:USTF0",1756064113402,2.54,207.43,207.15,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064113704,218.0,207.62,207.07,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064113705,17.17149617,207.34,207.07,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064113900,2.54,207.33,207.11,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064114103,338.19,207.55,207.18,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064114104,17.17149617,207.44,207.18,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064114403,2.54,207.56,207.29,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064114605,2.54,207.56,207.05,241.5234]
["bitfinex-derivatives","SOLF0:USTF0",1756064114606,2.54,207.56,207.3,231.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064114898,2.54,207.56,207.34,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064115106,2.54,207.56,207.44,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064115302,2.54,207.56,207.39,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064115607,2.54,207.56,207.4,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064115801,2.54,207.56,207.39,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064116003,17.17149617,207.7,207.35,24.1174]
["bitfinex-derivatives","SOLF0:USTF0",1756064116202,2.54,207.69,207.44,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064116508,2.54,207.64,207.34,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064116706,17.17149617,207.58,207.19,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064116907,2.54,207.52,207.19,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064117108,2.54,207.52,207.25,17.17149617]
["bitfinex-derivatives","SOLF0:USTF0",1756064117304,2.54,207.52,207.29,34.04524369]
["bitfinex-derivatives","SOLF0:USTF0",1756064117508,2.54,207.61,207.35,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064117708,2.54,207.61,207.36,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064117901,2.54,207.61,207.37,260.68044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064118215,2.54,207.7,207.43,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064118604,2.54,207.7,207.44,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064118907,2.54,207.67,207.45,231.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064119110,2.54,207.61,207.38,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064119315,2.54,207.61,207.39,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064119504,2.54,207.75,207.45,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064119811,2.54,207.74,207.38,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064120016,2.54,207.68,207.38,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064120209,29.22044369,207.57,207.28,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064120403,324.1,207.7,207.25,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064120404,388.52,207.7,207.25,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064120705,2.54,207.49,207.23,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064120914,31.76044369,207.49,207.24,260.4765]
["bitfinex-derivatives","SOLF0:USTF0",1756064121112,29.22044369,207.56,207.25,24.1296]
["bitfinex-derivatives","SOLF0:USTF0",1756064121321,29.22044369,207.61,207.31,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064121607,324.1,207.7,207.33,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064121608,29.22044369,207.66,207.33,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064121813,29.22044369,207.66,207.39,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064122016,324.1,207.7,207.37,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064122209,2.54,207.6,207.29,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064122403,2.54,207.54,207.29,260.72044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064122608,2.54,207.54,207.3,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064123008,2.54,207.54,207.31,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064123209,2.54,207.54,207.28,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064123412,29.22044369,207.51,207.28,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064123609,2.54,207.5,207.28,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064124009,2.54,207.58,207.28,353.32044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064124215,2.54,207.58,207.3,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064124511,324.1,207.7,207.3,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064124512,29.22044369,207.68,207.36,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064124709,2.54,207.61,207.35,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064124908,2.54,207.56,207.35,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064125714,2.54,207.63,207.35,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064126017,2.54,207.63,207.4,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064126310,2.54,207.63,207.36,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064126518,2.54,207.63,207.4,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064126916,2.54,207.63,207.41,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064127113,2.54,207.63,207.41,260.72044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064127314,2.54,207.63,207.39,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064127510,2.54,207.61,207.34,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064127718,2.54,207.61,207.37,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064127916,2.54,207.61,207.32,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064128214,2.67,207.56,207.32,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064128415,2.67,207.51,207.32,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064128811,2.67,207.5,207.32,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064129014,29.22044369,207.45,207.14,324.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064129216,2.67,207.44,207.16,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064129616,38.28,207.6,207.22,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064129818,2.67,207.54,207.23,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064130017,2.67,207.54,207.28,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064130220,31.89044369,207.54,207.28,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064130423,2.67,207.54,207.31,24.1225]
["bitfinex-derivatives","SOLF0:USTF0",1756064130618,2.67,207.62,207.36,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064130921,31.89044369,207.62,207.37,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064131113,31.89044369,207.62,207.36,555.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064131314,2.67,207.56,207.36,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756064131618,29.22044369,207.47,207.28,231.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064131822,2.67,207.46,207.21,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1756064132319,29.22044369,207.58,207.26,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064132520,2.67,207.57,207.26,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064132822,29.22044369,207.53,207.23,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064133026,2.67,207.52,207.28,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064133212,2.67,207.6,207.34,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064133418,2.67,207.6,207.37,24.1151]
["bitfinex-derivatives","SOLF0:USTF0",1756064133618,29.22044369,207.65,207.39,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064133823,29.22044369,207.65,207.39,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064134022,29.22044369,207.67,207.39,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064134222,2.67,207.68,207.4,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064134521,2.67,207.77,207.44,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064134724,2.67,207.77,207.51,28.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756064134920,2.67,207.77,207.52,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064135122,29.22044369,207.74,207.51,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064135320,2.67,207.68,207.39,329.0226]
["bitfinex-derivatives","SOLF0:USTF0",1756064135521,2.67,207.68,207.41,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064135922,72.09805004,207.78,207.41,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064135923,29.22044369,207.62,207.41,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064136124,2.67,207.56,207.28,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064136427,2.67,207.51,207.21,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064136823,2.67,207.51,207.25,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1756064137030,29.22044369,207.45,207.21,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064137232,2.67,207.44,207.22,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064137626,2.67,207.44,207.0,1398.6635]
["bitfinex-derivatives","SOLF0:USTF0",1756064137627,2.67,207.4,207.09,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064137828,204.94,207.53,207.09,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064137829,2.67,207.35,207.09,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064138229,2.67,207.35,207.11,24.1455]
["bitfinex-derivatives","SOLF0:USTF0",1756064138431,2.67,207.35,207.12,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064138831,2.67,207.35,207.11,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064139330,324.1,207.48,207.11,260.72044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064139528,2.67,207.47,207.19,24.1369]
["bitfinex-derivatives","SOLF0:USTF0",1756064139730,184.24,207.58,207.17,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064139731,31.89044369,207.56,207.23,24.1319]
["bitfinex-derivatives","SOLF0:USTF0",1756064139930,2.67,207.56,207.25,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064140235,2.67,207.64,207.39,24.1131]
["bitfinex-derivatives","SOLF0:USTF0",1756064140428,2.67,207.64,207.4,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064140628,29.22044369,207.72,207.42,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064140838,2.67,207.76,207.47,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064141034,29.22044369,207.82,207.54,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064141235,29.22044369,207.82,207.55,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064141443,29.22044369,207.77,207.55,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064141732,2.67,207.71,207.55,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064142436,2.67,207.71,207.47,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064142637,29.22044369,207.81,207.53,231.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064143037,2.67,207.75,207.5,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064143344,4.84445568,207.79,207.47,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064143538,2.67,207.68,207.47,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064143745,29.22044369,207.74,207.47,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064143941,2.67,207.78,207.48,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064144139,2.67,207.78,207.47,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064144337,2.67,207.78,207.48,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064144537,2.67,207.73,207.48,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064144937,29.22044369,207.72,207.48,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064145539,2.67,207.73,207.48,231.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064146038,2.67,207.67,207.47,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064146439,29.22044369,207.63,207.47,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064146640,2.67,207.62,207.47,324.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064146938,29.22044369,207.58,207.39,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064147137,2.67,207.57,207.39,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064147542,29.22044369,207.48,207.21,324.02]
["bitfinex-derivatives","SOLF0:USTF0",1756064147839,2.67,207.42,207.21,324.02]
["bitfinex-derivatives","SOLF0:USTF0",1756064148049,2.67,207.42,207.22,231.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064148840,29.22044369,207.34,207.21,324.02]
["bitfinex-derivatives","SOLF0:USTF0",1756064149039,2.67,207.27,206.97,31.82044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064149246,2.67,207.21,206.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064149448,2.67,207.21,206.91,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064149642,2.67,207.21,206.92,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064149643,29.22044369,207.18,206.92,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064149844,2.67,207.17,206.92,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064150239,29.22044369,207.16,206.92,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064150549,2.67,207.17,206.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064150749,29.22044369,207.24,206.94,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064150939,29.22044369,207.24,206.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064150940,29.22044369,207.19,206.95,231.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064151140,29.22044369,207.19,206.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064151141,4.84445568,207.25,206.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064151341,2.67,207.16,206.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064151541,29.22044369,207.07,206.77,324.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064151741,29.22044369,207.01,206.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064151945,2.67,207.03,206.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064152338,2.67,207.03,206.8,24.1825]
["bitfinex-derivatives","SOLF0:USTF0",1756064152546,2.67,207.11,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064152848,29.22044369,207.03,206.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064153050,29.22044369,206.98,206.76,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064153341,2.67,206.88,206.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064153542,2.67,206.88,206.61,223.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064153751,2.67,206.88,206.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064153953,2.67,206.95,206.65,324.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064154242,2.67,207.02,206.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064154547,2.67,207.16,206.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064154745,2.67,207.16,206.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064155045,324.5,207.19,206.92,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064155248,2.67,207.15,206.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064155451,2.67,207.09,206.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064155639,2.67,207.03,206.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064155844,2.67,206.91,206.6,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064156048,2.67,206.91,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064156049,2.67,206.91,206.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064156344,2.67,206.89,206.58,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064156645,2.67,206.83,206.5,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064156847,2.67,206.77,206.47,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064157047,2.67,206.77,206.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064157347,2.67,206.77,206.54,24.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756064157348,2.67,206.84,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064157552,2.67,206.84,206.57,31.82044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064157741,29.22044369,206.81,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064157947,2.69,206.8,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064158544,2.69,206.74,206.48,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064158942,2.69,206.68,206.38,327.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064159145,2.69,206.68,206.42,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064159343,2.69,206.68,206.4,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064159851,2.69,206.68,206.14,242.6007]
["bitfinex-derivatives","SOLF0:USTF0",1756064159852,2.69,206.57,206.27,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064160148,2.69,206.57,206.25,242.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756064160149,2.69,206.67,206.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064160347,29.22044369,206.66,206.28,242.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756064160541,2.69,206.67,206.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064160751,29.22044369,206.66,206.42,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064160948,29.22044369,206.66,206.43,24.2252]
["bitfinex-derivatives","SOLF0:USTF0",1756064161246,29.22044369,206.66,206.32,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064161453,324.96,206.76,206.22,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064161454,2.69,206.58,206.22,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064161648,2.69,206.58,206.24,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064161847,2.69,206.58,206.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064162048,2.69,206.58,206.25,31.69044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064162252,29.22044369,206.54,206.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064162447,2.69,206.53,206.25,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064162647,324.96,206.6,206.11,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064162648,2.69,206.47,206.11,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064162846,2.69,206.4,206.08,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064163044,29.22044369,206.35,206.03,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064163351,2.69,206.34,206.06,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064163553,2.69,206.44,206.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064163857,2.69,206.44,205.95,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064163858,29.22044369,206.54,206.29,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064164158,14.49,206.48,206.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064164359,17.08,206.64,206.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064164360,325.18,206.63,206.31,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1756064164551,2.69,206.64,206.33,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064164754,2.69,206.64,206.32,24.2387]
["bitfinex-derivatives","SOLF0:USTF0",1756064164952,29.22044369,206.66,206.24,242.4777]
["bitfinex-derivatives","SOLF0:USTF0",1756064165248,2.69,206.59,206.34,24.2366]
["bitfinex-derivatives","SOLF0:USTF0",1756064165451,2.69,206.59,206.21,232.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064165452,2.69,206.59,206.21,24.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756064165648,2.69,206.59,206.2,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064165649,2.69,206.54,206.2,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064165854,2.69,206.54,206.2,24.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756064166055,2.69,206.54,206.08,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064166056,2.69,206.54,206.22,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064166249,2.69,206.54,206.08,325.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064166447,2.69,206.48,206.13,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064166647,2.69,206.29,205.79,1394.32]
["bitfinex-derivatives","SOLF0:USTF0",1756064166849,2.69,206.27,205.94,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064167053,2.69,206.27,205.8,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064167259,2.69,206.13,205.81,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064167550,2.69,206.13,205.82,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064167757,31.91044369,206.21,205.83,261.60044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064168056,325.34,206.31,205.83,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064168057,29.22044369,206.25,205.83,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064168258,2.69,206.38,205.83,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064168452,2.69,206.47,206.13,24.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756064168661,29.22044369,206.42,206.09,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064168957,31.91044369,206.56,206.28,24.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756064169154,2.69,206.56,206.28,24.2437]
["bitfinex-derivatives","SOLF0:USTF0",1756064169353,2.69,206.56,206.25,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064169653,2.69,206.56,206.22,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064169654,325.34,206.62,206.31,242.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756064169853,2.69,206.65,206.22,232.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064170254,2.69,206.65,205.96,1394.32]
["bitfinex-derivatives","SOLF0:USTF0",1756064170446,105.55944339,206.74,206.14,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064170447,2.69,206.64,206.14,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064170757,105.55944339,206.74,206.08,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064170758,2.69,206.52,206.08,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064170953,2.69,206.43,205.74,1424.76044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064171253,2.69,206.32,205.78,24.3021]
["bitfinex-derivatives","SOLF0:USTF0",1756064171454,2.69,206.26,205.76,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1756064171661,2.69,206.2,205.88,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064171951,2.69,206.12,205.77,558.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064172157,29.22044369,206.06,205.77,558.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064172347,29.22044369,206.06,205.77,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064172553,29.22044369,206.11,205.78,232.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064172950,29.22044369,206.05,205.74,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064173156,29.22044369,206.13,205.75,558.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064173363,29.22044369,206.23,205.76,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064173549,29.22044369,206.21,205.77,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1756064173749,31.91044369,206.27,205.93,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064173953,2.69,206.39,205.94,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064174150,2.69,206.25,205.95,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064174350,2.69,206.45,206.04,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064174554,2.69,206.45,205.95,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064174752,2.69,206.38,205.93,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064174961,2.69,206.37,205.94,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064175259,2.69,206.37,205.78,325.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064175457,2.69,206.37,205.79,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064176055,2.69,206.37,205.78,325.92]
["bitfinex-derivatives","SOLF0:USTF0",1756064176255,2.69,206.37,205.92,242.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756064176563,29.22044369,206.3,205.92,242.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756064176757,2.69,206.29,205.97,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064176958,2.69,206.29,205.95,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064177160,29.22044369,206.25,205.91,24.2867]
["bitfinex-derivatives","SOLF0:USTF0",1756064177453,2.69,206.24,205.92,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064178051,2.69,206.33,206.0,24.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756064178250,2.69,206.33,205.99,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064178453,29.22044369,206.37,206.05,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064178657,24.2461,206.26,205.93,24.2837]
["bitfinex-derivatives","SOLF0:USTF0",1756064178857,24.2461,206.26,205.47,1332.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064178858,50.58,206.25,205.68,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064179055,24.274,206.02,205.52,243.3222]
["bitfinex-derivatives","SOLF0:USTF0",1756064179263,24.274,206.02,205.51,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064179264,2.69,205.9,205.57,24.3262]
["bitfinex-derivatives","SOLF0:USTF0",1756064179455,2.69,205.9,205.51,24.3342]
["bitfinex-derivatives","SOLF0:USTF0",1756064179660,29.22044369,205.86,205.5,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064179859,2.69,205.76,205.51,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064180160,325.98,205.85,205.56,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064180353,325.98,205.85,205.4,232.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064180354,325.98,205.85,205.55,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064180750,325.98,205.85,205.54,24.3294]
["bitfinex-derivatives","SOLF0:USTF0",1756064180751,2.69,205.94,205.53,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064180949,29.22044369,205.97,205.61,243.2188]
["bitfinex-derivatives","SOLF0:USTF0",1756064181151,325.98,206.03,205.69,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064181356,31.91044369,206.12,205.82,24.2965]
["bitfinex-derivatives","SOLF0:USTF0",1756064181661,325.98,206.17,205.8,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064181852,2.69,206.2,206.0,24.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756064182050,2.69,206.2,205.96,24.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756064182250,78.86071904,206.25,205.96,24.2807]
["bitfinex-derivatives","SOLF0:USTF0",1756064182456,78.86071904,206.25,205.9,242.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756064182759,78.86071904,206.25,205.91,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064182954,78.86071904,206.25,206.01,24.2742]
["bitfinex-derivatives","SOLF0:USTF0",1756064183153,2.69,206.24,205.92,24.2847]
["bitfinex-derivatives","SOLF0:USTF0",1756064183358,2.69,206.24,205.96,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1756064183557,29.22044369,206.22,205.87,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064183752,2.69,206.21,205.73,812.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756064183952,2.69,206.17,205.74,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064184153,2.69,206.17,205.83,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064184350,2.69,206.17,205.74,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064184351,2.69,206.17,205.84,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064184552,2.69,206.17,205.87,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064184759,2.69,206.17,205.95,24.2817]
["bitfinex-derivatives","SOLF0:USTF0",1756064185162,2.69,206.17,205.9,24.2868]
["bitfinex-derivatives","SOLF0:USTF0",1756064185362,2.69,206.17,205.82,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064185558,2.69,206.15,205.82,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064185759,2.69,206.15,205.83,24.295]
["bitfinex-derivatives","SOLF0:USTF0",1756064186059,2.69,206.04,205.66,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756064186268,2.69,206.04,205.77,24.3027]
["bitfinex-derivatives","SOLF0:USTF0",1756064186761,2.69,206.04,205.61,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064187060,2.69,206.04,205.74,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064187265,2.69,206.14,205.93,24.2841]
["bitfinex-derivatives","SOLF0:USTF0",1756064187459,2.69,206.23,205.86,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064187657,2.69,206.23,205.94,24.2824]
["bitfinex-derivatives","SOLF0:USTF0",1756064187859,2.72,206.18,205.81,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064188062,2.72,206.17,205.82,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064188268,78.86071904,206.25,205.81,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064188269,78.86071904,206.25,205.88,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064188568,29.22044369,206.16,205.81,350.6776]
["bitfinex-derivatives","SOLF0:USTF0",1756064188759,2.72,206.2,205.7,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756064188959,2.72,206.2,205.33,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756064188960,29.22044369,205.97,205.52,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064189161,2.72,205.9,205.49,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064189363,2.72,205.9,205.52,24.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756064189566,24.3062,205.75,205.46,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064189865,2.72,205.94,205.54,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064190066,2.72,205.94,205.63,24.3192]
["bitfinex-derivatives","SOLF0:USTF0",1756064190272,2.72,206.03,205.7,29.22044369]
["bitfinex-derivatives","SOLF0:USTF0",1756064190568,29.27515083,206.17,205.84,24.2945]
["bitfinex-derivatives","SOLF0:USTF0",1756064190763,2.72,206.23,205.86,29.27515083]
["bitfinex-derivatives","SOLF0:USTF0",1756064190963,2.72,206.23,205.82,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1756064190964,326.52,206.29,205.93,29.27515083]
["bitfinex-derivatives","SOLF0:USTF0",1756064191170,235.86,206.31,205.9,242.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756064191365,2.72,206.31,206.01,29.27515083]
["bitfinex-derivatives","SOLF0:USTF0",1756064191566,2.72,206.31,206.01,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064191767,2.72,206.31,206.02,29.27515083]
["bitfinex-derivatives","SOLF0:USTF0",1756064191959,2.72,206.31,206.04,24.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756064192169,2.72,206.41,206.03,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064192467,29.27515083,206.28,205.58,9.7299]
["bitfinex-derivatives","SOLF0:USTF0",1756064192667,29.27515083,206.4,205.65,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064192668,24.2573,206.16,205.65,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064192871,2.72,206.19,205.8,29.27515083]
["bitfinex-derivatives","SOLF0:USTF0",1756064193063,2.72,206.1,205.79,24.3002]
["bitfinex-derivatives","SOLF0:USTF0",1756064193267,24.2658,206.09,205.69,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064193568,2.72,206.1,205.84,24.2942]
["bitfinex-derivatives","SOLF0:USTF0",1756064193967,2.72,206.1,205.85,24.2937]
["bitfinex-derivatives","SOLF0:USTF0",1756064194170,2.72,206.27,205.84,559.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064194468,2.72,206.27,205.89,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064194772,2.72,206.14,205.71,24.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756064195072,2.72,206.13,205.73,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064195373,2.72,206.25,205.9,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064195563,2.72,206.25,205.91,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064195767,26.9671,206.25,205.91,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064195968,2.72,206.25,205.91,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064196271,29.5196596,206.33,205.91,233.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064196272,2.72,206.38,205.97,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064196477,2.72,206.38,206.09,24.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756064196679,2.72,206.38,205.89,326.42]
["bitfinex-derivatives","SOLF0:USTF0",1756064196870,2.72,206.32,205.96,24.2804]
["bitfinex-derivatives","SOLF0:USTF0",1756064197066,2.72,206.32,206.02,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064197275,4.84445568,206.49,206.09,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064197468,2.72,206.51,206.23,24.2479]
["bitfinex-derivatives","SOLF0:USTF0",1756064197669,2.72,206.6,206.24,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064197881,29.5196596,206.66,206.24,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064198081,2.72,206.64,206.25,262.6996596]
["bitfinex-derivatives","SOLF0:USTF0",1756064198374,2.72,206.64,206.11,242.6226]
["bitfinex-derivatives","SOLF0:USTF0",1756064198577,2.72,206.57,206.2,24.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756064198873,2.72,206.57,206.16,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1756064198874,2.72,206.57,206.16,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064199071,2.72,206.57,206.12,233.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064199267,2.72,206.57,206.24,24.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756064199668,2.72,206.57,206.19,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064199873,2.72,206.51,206.14,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064200182,2.72,206.43,205.98,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064200375,2.72,206.43,205.99,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064200581,2.72,206.43,206.05,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064200777,2.72,206.43,206.12,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064200983,29.5196596,206.53,206.13,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064201277,2.72,206.54,206.23,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064201475,2.72,206.54,206.19,24.2535]
["bitfinex-derivatives","SOLF0:USTF0",1756064201670,2.72,206.54,206.23,24.249]
["bitfinex-derivatives","SOLF0:USTF0",1756064201878,7.92189103,206.72,206.29,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064201879,2.72,206.64,206.29,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064202070,2.72,206.64,206.14,568.8331]
["bitfinex-derivatives","SOLF0:USTF0",1756064202071,29.5196596,206.62,206.21,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064202377,2.72,206.53,206.22,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064202574,2.72,206.52,206.16,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064202973,2.72,206.45,206.16,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064203180,2.72,206.45,206.11,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064203681,32.2396596,206.44,206.11,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064203881,32.2396596,206.43,206.03,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064204086,2.72,206.42,206.04,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1756064204382,2.72,206.28,205.91,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064204583,2.72,206.28,205.85,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064204584,2.72,206.28,205.99,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064204778,2.72,206.28,205.93,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064204977,2.72,206.28,205.92,232.94]
["bitfinex-derivatives","SOLF0:USTF0",1756064205174,2.72,206.28,205.85,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064205478,2.72,206.25,205.85,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064205680,29.5196596,206.2,205.85,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064205888,2.72,206.19,205.85,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064206275,2.72,206.12,205.6,3.84916693]
["bitfinex-derivatives","SOLF0:USTF0",1756064206480,2.72,205.98,205.61,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064206676,2.72,205.98,205.62,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064207586,330.96445568,206.03,205.55,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064207587,2.72,205.9,205.55,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064208079,4.84445568,205.89,205.52,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064208286,13.29207911,206.07,205.52,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064208287,4.84445568,205.98,205.58,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064208480,2.72,206.02,205.59,232.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064208687,2.72,206.02,205.73,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064208890,7.56445568,206.12,205.75,24.3059]
["bitfinex-derivatives","SOLF0:USTF0",1756064209088,330.96445568,206.17,205.81,24.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756064209388,2.72,206.21,205.87,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064209584,2.72,206.21,205.74,559.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064209585,2.72,206.21,205.74,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064209781,2.72,206.21,205.86,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064209976,2.72,206.21,205.87,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064210181,2.72,206.21,205.82,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064210487,326.3,206.31,205.74,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064210488,2.72,206.1,205.74,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064210781,2.72,206.1,205.75,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064211286,2.72,206.09,205.74,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064211684,2.72,206.03,205.58,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064211876,2.72,205.96,205.61,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064212283,2.72,205.89,205.48,3.99010829]
["bitfinex-derivatives","SOLF0:USTF0",1756064212580,2.72,205.82,205.39,3.99010829]
["bitfinex-derivatives","SOLF0:USTF0",1756064212783,2.72,205.82,205.4,262.5996596]
["bitfinex-derivatives","SOLF0:USTF0",1756064212983,2.72,205.82,205.47,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064213185,2.72,205.82,205.44,24.3419]
["bitfinex-derivatives","SOLF0:USTF0",1756064213385,2.72,205.82,205.43,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756064213586,2.72,205.82,205.49,24.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756064213785,2.72,205.82,205.5,24.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756064213982,326.3,205.97,205.39,243.4845]
["bitfinex-derivatives","SOLF0:USTF0",1756064213983,29.5196596,205.88,205.39,243.4845]
["bitfinex-derivatives","SOLF0:USTF0",1756064214184,29.5196596,205.88,205.38,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064214185,2.72,205.93,205.44,24.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756064214388,2.72,205.85,205.52,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064214584,2.72,205.85,205.53,233.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064214782,2.72,205.85,205.42,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756064214982,2.72,205.81,205.43,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064215188,2.72,205.81,205.4,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064215382,2.72,205.75,205.44,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064215882,2.72,205.73,205.21,3.99010829]
["bitfinex-derivatives","SOLF0:USTF0",1756064216087,2.72,205.57,205.17,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064216288,2.72,205.57,205.22,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064216485,29.5196596,205.68,205.22,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064216686,29.5196596,205.68,205.18,233.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064216687,29.5196596,205.7,205.33,24.3552]
["bitfinex-derivatives","SOLF0:USTF0",1756064216983,2.72,205.69,205.31,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064217186,2.72,205.69,205.19,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1756064217187,29.5196596,205.69,205.19,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1756064217386,2.72,205.61,205.19,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1756064217586,2.72,205.61,205.24,24.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756064217786,2.53,205.57,205.24,24.3656]
["bitfinex-derivatives","SOLF0:USTF0",1756064217982,2.53,205.57,205.19,351.1321]
["bitfinex-derivatives","SOLF0:USTF0",1756064218288,2.53,205.57,205.19,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1756064218484,2.53,205.53,205.1,24.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756064218688,2.53,205.53,205.11,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064218884,29.5196596,205.47,205.12,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064219084,2.53,205.46,205.08,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1756064219387,2.53,205.46,205.09,233.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064219583,2.53,205.46,205.1,24.3828]
["bitfinex-derivatives","SOLF0:USTF0",1756064219984,2.53,205.46,205.08,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1756064220186,2.53,205.56,205.14,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064220386,2.53,205.56,205.12,243.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756064220581,32.0496596,205.65,205.28,24.3609]
["bitfinex-derivatives","SOLF0:USTF0",1756064220890,326.98,205.71,205.29,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064220891,2.53,205.64,205.29,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064221095,2.53,205.64,205.4,24.347]
["bitfinex-derivatives","SOLF0:USTF0",1756064221288,2.53,205.64,205.3,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064221590,29.5196596,205.61,205.28,24.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756064221794,2.53,205.6,205.26,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064222089,29.5196596,205.47,205.13,24.3788]
["bitfinex-derivatives","SOLF0:USTF0",1756064222288,2.53,205.46,205.06,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064222491,29.5196596,205.4,205.05,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064222690,2.53,205.39,204.95,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064222883,2.53,205.33,204.89,351.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756064223082,2.53,205.33,204.9,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064223293,29.5196596,205.26,204.8,3.99010829]
["bitfinex-derivatives","SOLF0:USTF0",1756064223493,2.53,205.25,204.8,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064223788,2.53,205.25,204.81,233.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064223994,2.53,205.18,204.82,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064224187,2.53,205.18,204.81,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064224396,29.5196596,205.26,204.83,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064224587,29.5196596,205.26,204.84,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064224588,2.53,205.25,204.84,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064224783,29.5196596,205.22,204.83,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064224993,326.98,205.38,204.83,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064224994,2.53,205.21,204.83,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064225298,2.53,205.18,204.76,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064225492,2.53,205.18,204.74,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064225686,2.53,205.16,204.74,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064225886,2.53,205.09,204.61,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756064226190,327.14,205.2,204.63,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064226191,2.53,205.0,204.63,233.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064226495,29.5196596,204.9,204.49,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064226692,29.5196596,204.75,204.13,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064226992,2.53,204.73,204.23,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064227188,2.53,204.73,204.24,233.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064227488,2.53,204.67,204.24,216.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064227688,2.53,204.57,204.15,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064227896,29.5196596,204.5,204.15,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064228189,29.5196596,204.54,204.09,245.0345]
["bitfinex-derivatives","SOLF0:USTF0",1756064228391,29.5196596,204.54,204.02,1403.14]
["bitfinex-derivatives","SOLF0:USTF0",1756064228392,2.53,204.58,204.18,24.4921]
["bitfinex-derivatives","SOLF0:USTF0",1756064228691,2.53,204.51,203.85,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756064228892,2.53,204.6,204.26,24.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756064229095,29.5196596,204.46,204.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064229294,2.53,204.37,203.74,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064229484,2.53,204.34,203.93,245.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756064229686,2.53,204.34,203.94,561.14]
["bitfinex-derivatives","SOLF0:USTF0",1756064229984,2.53,204.29,203.71,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064230187,2.53,204.15,203.71,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064230392,2.53,204.01,203.47,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064230593,2.53,203.98,203.59,24.5628]
["bitfinex-derivatives","SOLF0:USTF0",1756064230792,2.53,203.87,203.33,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064230992,2.53,203.87,203.28,1405.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064231187,29.5196596,203.64,203.08,1405.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064231392,2.53,203.63,203.13,246.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064231692,29.5196596,203.7,203.17,24.6145]
["bitfinex-derivatives","SOLF0:USTF0",1756064231891,2.53,203.57,203.07,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064232099,2.53,203.5,203.07,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064232289,29.5196596,203.42,202.87,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064232491,2.53,203.55,202.79,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064232788,327.88,203.56,202.73,24.6692]
["bitfinex-derivatives","SOLF0:USTF0",1756064232993,327.88,203.56,202.6,2.56054598]
["bitfinex-derivatives","SOLF0:USTF0",1756064232994,2.53,203.04,202.6,2.56054598]
["bitfinex-derivatives","SOLF0:USTF0",1756064233187,2.53,203.04,202.64,246.7991]
["bitfinex-derivatives","SOLF0:USTF0",1756064233395,2.53,203.04,202.63,246.8088]
["bitfinex-derivatives","SOLF0:USTF0",1756064233596,2.53,203.04,202.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064233891,29.5196596,203.24,202.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064234093,29.5196596,202.85,202.18,10.48094373]
["bitfinex-derivatives","SOLF0:USTF0",1756064234295,29.5196596,203.35,202.5,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064234296,2.53,202.96,202.5,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064234493,328.6,203.35,202.62,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064234695,328.6,203.35,202.53,1408.36]
["bitfinex-derivatives","SOLF0:USTF0",1756064234895,2.53,203.44,202.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064235096,2.53,203.49,202.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064235296,2.53,203.49,202.94,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064235491,29.5196596,203.48,202.78,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1756064235692,2.53,203.5,203.0,246.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756064235893,29.5196596,203.67,203.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064236093,2.53,203.55,203.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064236299,2.53,203.64,203.04,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064236494,2.53,203.4,202.6,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064236694,2.53,203.27,202.67,24.6768]
["bitfinex-derivatives","SOLF0:USTF0",1756064236894,329.4,203.39,202.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064236895,2.53,203.12,202.64,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064237197,2.53,203.12,202.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064237401,2.53,203.12,202.57,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064237604,2.53,203.06,202.43,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1756064237796,2.53,203.0,202.49,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064238297,2.53,203.1,202.66,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064238697,29.5196596,203.27,202.79,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064238901,29.5196596,203.33,202.91,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064239101,2.53,203.34,202.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064239305,2.53,203.17,202.52,246.944]
["bitfinex-derivatives","SOLF0:USTF0",1756064239503,2.53,202.98,202.5,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064239704,2.53,202.98,202.49,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064239896,2.53,202.98,202.51,24.6956]
["bitfinex-derivatives","SOLF0:USTF0",1756064240102,2.53,202.9,202.4,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064240299,10.63366329,204.71,202.35,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064240300,2.53,203.25,202.57,25.8583]
["bitfinex-derivatives","SOLF0:USTF0",1756064240605,2.53,203.19,202.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064240799,2.53,203.12,202.68,24.6745]
["bitfinex-derivatives","SOLF0:USTF0",1756064241102,330.08,203.36,202.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064241308,2.53,203.22,202.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064241499,2.53,203.22,202.84,246.5581]
["bitfinex-derivatives","SOLF0:USTF0",1756064241699,29.5196596,203.23,202.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064241900,32.0496596,203.22,202.89,24.6499]
["bitfinex-derivatives","SOLF0:USTF0",1756064242101,330.08,203.36,202.66,246.7703]
["bitfinex-derivatives","SOLF0:USTF0",1756064242102,2.53,203.21,202.66,246.7703]
["bitfinex-derivatives","SOLF0:USTF0",1756064242302,29.5196596,202.99,202.33,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064242506,330.58,203.05,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064242706,29.5196596,202.92,202.41,247.079]
["bitfinex-derivatives","SOLF0:USTF0",1756064242901,29.5196596,202.88,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064243111,330.58,203.1,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064243310,29.5196596,202.87,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064243505,330.58,203.1,202.27,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1756064243506,330.58,203.1,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064243707,29.5196596,202.73,202.39,247.1089]
["bitfinex-derivatives","SOLF0:USTF0",1756064243898,330.58,203.1,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064244100,330.58,203.1,202.73,24.6695]
["bitfinex-derivatives","SOLF0:USTF0",1756064244305,330.58,203.2,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064244506,29.5196596,203.1,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064244705,330.58,203.23,202.56,577.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756064244706,1416.82,203.4,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064244906,29.5196596,203.28,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064245108,29.5196596,203.28,202.97,24.6402]
["bitfinex-derivatives","SOLF0:USTF0",1756064245305,29.5196596,203.18,202.95,24.6426]
["bitfinex-derivatives","SOLF0:USTF0",1756064245504,331.0,203.19,202.57,246.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756064245705,29.5196596,203.0,202.37,24.7125]
["bitfinex-derivatives","SOLF0:USTF0",1756064245900,29.5196596,202.85,202.3,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064246102,29.5196596,202.63,202.05,247.5201]
["bitfinex-derivatives","SOLF0:USTF0",1756064246302,331.0,202.62,201.96,247.6345]
["bitfinex-derivatives","SOLF0:USTF0",1756064246505,331.0,202.62,201.67,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064246506,331.0,202.62,201.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064246706,331.0,202.62,201.75,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064246906,331.0,202.62,201.82,24.7799]
["bitfinex-derivatives","SOLF0:USTF0",1756064247103,29.5196596,202.15,201.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064247302,29.5196596,202.17,201.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064247511,29.5196596,202.16,201.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064247808,29.5196596,202.08,201.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064248007,331.46,202.23,201.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064248311,331.46,202.29,201.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756064248610,2.73,202.38,201.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756064248805,2.73,202.38,201.57,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1756064249003,2.73,202.24,201.61,277.5787596]
["bitfinex-derivatives","SOLF0:USTF0",1756064249212,2.73,202.24,201.6,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064249707,2.73,202.17,201.42,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064249914,2.73,202.17,201.47,4.9647]
["bitfinex-derivatives","SOLF0:USTF0",1756064250104,2.73,202.17,201.56,248.1229]
["bitfinex-derivatives","SOLF0:USTF0",1756064250306,2.73,202.09,201.58,24.8096]
["bitfinex-derivatives","SOLF0:USTF0",1756064250505,2.73,202.09,201.48,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064250506,2.73,202.01,201.55,24.8131]
["bitfinex-derivatives","SOLF0:USTF0",1756064250702,2.73,202.01,201.46,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064250912,2.73,202.01,199.79,13.10117966]
["bitfinex-derivatives","SOLF0:USTF0",1756064250913,2.73,202.12,201.37,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064251108,2.73,202.12,201.67,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064251306,2.73,202.12,201.7,24.7942]
["bitfinex-derivatives","SOLF0:USTF0",1756064251509,29.5196596,201.99,201.67,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064251710,2.73,202.14,201.67,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064251917,2.73,202.14,201.79,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064252109,2.73,202.14,201.62,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064252110,2.73,202.37,201.82,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064252411,2.73,202.37,201.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064252615,331.86,202.6,201.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064252616,2.73,202.35,201.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064252813,2.73,202.35,201.86,247.7432]
["bitfinex-derivatives","SOLF0:USTF0",1756064253018,2.73,202.35,201.99,24.7579]
["bitfinex-derivatives","SOLF0:USTF0",1756064253209,58.99406485,202.46,202.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064253410,56.26406485,202.46,201.92,247.6683]
["bitfinex-derivatives","SOLF0:USTF0",1756064253606,2.73,202.38,201.89,24.7702]
["bitfinex-derivatives","SOLF0:USTF0",1756064253815,2.73,202.31,201.81,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064254017,2.73,202.31,201.89,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064254209,2.73,202.45,201.9,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064254417,2.73,202.45,202.01,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064254714,0.34459,202.15,201.85,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1756064254909,29.5196596,202.33,201.85,333.35]
["bitfinex-derivatives","SOLF0:USTF0",1756064254910,56.26406485,202.46,201.97,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064255115,2.73,202.56,202.13,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064255308,332.16,202.9,202.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064255309,2.73,202.69,202.24,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064255510,2.73,202.69,202.2,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064255715,14.49,203.0,202.2,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064256012,2.73,202.9,202.41,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064256218,2.73,202.84,202.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064256411,2.73,202.84,202.55,24.6894]
["bitfinex-derivatives","SOLF0:USTF0",1756064256711,2.73,202.97,202.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064256913,2.73,202.97,202.7,24.671]
["bitfinex-derivatives","SOLF0:USTF0",1756064257117,1424.02,203.27,202.71,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064257118,2.73,203.1,202.71,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064257312,361.7796596,203.16,202.71,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064257515,2.73,203.0,202.63,24.6797]
["bitfinex-derivatives","SOLF0:USTF0",1756064257710,332.26,203.23,202.74,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064257911,10.63366329,204.16,202.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064257912,2.73,203.16,202.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064258113,332.26,203.62,203.05,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064258315,2.73,203.49,203.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064258511,2.73,203.49,202.93,1424.02]
["bitfinex-derivatives","SOLF0:USTF0",1756064258512,2.73,203.6,203.22,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064258713,2.73,203.6,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064259012,2.73,203.6,203.2,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064259211,2.73,203.6,203.2,24.6103]
["bitfinex-derivatives","SOLF0:USTF0",1756064259417,2.73,203.6,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064259716,29.5196596,203.56,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064260011,245.7002,203.54,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064260211,24.5727,203.52,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064260418,32.2496596,203.55,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064260616,29.5196596,203.43,202.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064260814,245.8553,203.41,202.98,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064261017,29.5196596,203.53,203.02,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064261215,29.5196596,203.45,203.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064261409,2.73,203.44,203.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064261613,56.04667922,203.5,203.09,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064261812,56.04667922,203.5,203.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064262018,2.73,203.57,203.17,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064262213,2.73,203.57,203.04,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064262214,2.73,203.81,203.32,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064262519,2.73,203.72,203.26,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064262714,2.73,203.72,203.35,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064262911,24.5374,203.81,203.42,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064263110,334.61,203.82,203.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064263316,29.5196596,203.76,203.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064263514,29.5196596,203.66,203.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064263721,29.5196596,203.66,203.32,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064264127,331.88,203.82,203.4,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064264319,3.59105165,203.81,203.41,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064264623,24.5309,203.86,203.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064264824,24.5249,203.91,203.48,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064265121,3.59695325,203.9,203.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064265312,4.84445568,203.88,203.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064265516,3.59695325,203.87,203.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756064265718,29.5196596,204.03,203.63,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064265919,24.4998,204.12,203.63,29.5196596]
["bitfinex-derivatives","SOLF0:USTF0",1756064266121,4.84445568,203.95,203.44,1421.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064266320,4.84445568,203.71,203.34,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064266516,4.84445568,203.58,203.38,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064266716,4.84445568,203.59,203.25,1419.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064266921,2.73,203.69,203.25,1419.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064266922,4.84445568,203.51,203.25,1419.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064267221,331.26,203.77,203.25,1419.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064267222,7.92189103,203.48,203.32,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064267412,10.63366329,203.71,203.35,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064267617,10.63366329,203.7,203.36,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064267825,2.73,203.71,203.27,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064268023,2.73,203.89,203.25,1419.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064268513,24.5315,203.86,203.25,1419.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064268714,2.73,203.89,203.46,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064268918,2.73,203.89,203.27,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064269222,2.73,203.89,203.45,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064269418,2.73,203.89,203.46,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064269917,2.73,203.87,203.46,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064270219,24.5322,203.85,203.46,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064270426,24.5317,203.86,203.49,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064270628,333.73,204.0,203.57,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064270922,333.73,204.0,203.65,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064271120,2.73,204.11,203.66,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064271316,2.73,204.08,203.66,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064271520,29.94984929,204.07,203.54,1300.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064271718,2.73,204.05,203.54,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064271920,2.73,203.93,203.54,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064272120,2.73,204.04,203.42,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064272316,330.72,204.21,203.72,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064272522,330.72,204.21,203.73,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064272718,2.73,204.2,203.8,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064272918,2.73,204.1,203.73,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064273424,2.73,204.21,203.74,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064273723,29.94984929,204.18,203.69,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064273928,2.73,204.06,203.65,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064274225,29.94984929,204.16,203.6,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064274226,24.4949,204.16,203.74,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064274427,10.63366329,204.27,203.92,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064274623,4.8966,204.26,203.93,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064274826,2.73,204.27,203.66,1298.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064275026,2.73,204.24,203.74,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064275333,2.73,204.24,203.86,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064275520,2.73,204.24,203.87,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064275827,24.4926,204.18,203.88,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064276021,2.73,204.21,203.73,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064276220,2.73,204.06,203.67,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064276427,2.73,204.06,203.68,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064276727,2.73,203.96,203.56,109.40662906]
["bitfinex-derivatives","SOLF0:USTF0",1756064276934,2.73,203.79,203.53,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064277231,2.73,203.73,203.3,1328.10984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064277431,245.2421,203.92,203.31,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064277730,2.55,203.87,203.31,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064277920,2.55,203.84,203.3,1298.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064278125,2.55,203.65,203.31,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064278327,2.55,203.65,203.13,1297.14]
["bitfinex-derivatives","SOLF0:USTF0",1756064278625,24.5769,203.48,203.16,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064278824,29.94984929,203.63,203.17,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064279025,2.55,203.62,203.17,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064279220,2.55,203.48,203.17,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064279627,2.55,203.48,202.99,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064280021,2.55,203.48,203.02,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064280223,24.5903,203.37,203.03,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064280423,245.7923,203.46,203.03,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064280625,245.6303,203.6,203.15,24.6165]
["bitfinex-derivatives","SOLF0:USTF0",1756064280824,2.55,203.74,203.22,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064281124,29.94984929,203.6,203.09,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064281323,27.1371,203.4,203.1,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064281522,245.6181,203.61,203.1,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064281732,2.55,203.6,203.13,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064281927,2.55,203.8,203.27,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064282229,2.55,203.74,203.21,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064282427,2.55,203.74,203.39,24.5875]
["bitfinex-derivatives","SOLF0:USTF0",1756064282428,24.5468,203.73,203.39,24.5875]
["bitfinex-derivatives","SOLF0:USTF0",1756064282628,24.5469,203.73,203.4,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064282826,2.55,203.68,203.17,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064283025,2.55,203.26,203.1,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064283228,1297.66,203.75,202.97,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064283229,245.9292,203.35,202.97,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064283433,245.9292,203.35,202.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064283636,330.3,203.47,202.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064283825,245.8271,203.44,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064284133,24.5878,203.39,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064284432,29.94984929,203.62,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064284631,1297.68,203.94,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064284930,29.94984929,203.79,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064285127,2.55,203.77,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064285334,24.5459,203.74,203.42,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064285530,245.3857,203.8,203.37,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064285531,2.55,203.69,203.37,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064286128,2.55,203.59,203.25,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064286327,2.55,203.51,203.19,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064286635,2.55,203.35,203.08,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064287024,24.5953,203.33,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064287228,4.9105,203.68,202.98,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064287229,4.9194,203.32,202.98,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064287432,330.26,203.43,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064287632,24.5996,203.29,202.99,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064287836,330.26,203.38,202.99,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064288035,24.5949,203.33,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064288232,4.9192,203.32,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064288431,330.26,203.38,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064288729,330.26,203.38,202.99,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064288730,245.6459,203.58,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064288931,24.5567,203.65,203.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064289128,330.26,203.76,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064289326,7.4613,203.65,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064289526,24.5461,203.74,203.39,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064289726,2.55,203.75,203.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064289931,330.26,203.9,203.56,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064290134,330.26,203.9,203.54,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064290326,2.55,203.91,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064290529,2.55,203.91,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064290830,2.55,203.91,203.46,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064291033,29.94984929,203.72,203.24,24.6053]
["bitfinex-derivatives","SOLF0:USTF0",1756064291233,2.55,203.66,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064291435,330.46,203.73,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064291738,32.49984929,203.76,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064291929,2.55,203.76,203.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064292130,2.55,203.91,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064292327,2.55,203.91,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064292830,29.94984929,204.0,203.7,24.5492]
["bitfinex-derivatives","SOLF0:USTF0",1756064293032,2.55,204.03,203.71,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1756064293241,2.55,204.03,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064293631,2.55,204.03,203.63,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064293632,29.94984929,204.15,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064293833,2.55,204.16,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064293834,2.55,204.16,203.78,24.5396]
["bitfinex-derivatives","SOLF0:USTF0",1756064294135,362.99984929,204.28,203.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064294336,2.55,204.28,203.97,24.5173]
["bitfinex-derivatives","SOLF0:USTF0",1756064294526,2.55,204.28,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064294929,2.55,204.46,203.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064295240,2.55,204.46,204.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064295637,2.55,204.39,203.95,24.5188]
["bitfinex-derivatives","SOLF0:USTF0",1756064296132,29.94984929,204.38,203.92,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064296433,2.55,204.39,203.98,24.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756064296741,2.55,204.39,203.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064296935,29.94984929,204.31,203.71,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064297237,302.7,204.44,203.85,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064297238,2.55,204.3,203.85,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064297442,2.55,204.3,203.86,32.65984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064297640,2.55,204.3,203.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064298136,2.55,204.28,203.71,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064298337,2.55,204.18,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064298735,2.55,204.18,203.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064298942,2.55,204.31,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064299140,2.55,204.31,203.9,305.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064299440,2.55,204.19,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064299639,29.94984929,204.12,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064299837,2.55,204.11,203.68,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064300039,4.76465221,204.34,203.8,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064300239,3.05156655,204.33,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064300442,2.55,204.34,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064300834,3.066846,204.33,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064301146,2.55,204.34,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064301147,3.066846,204.32,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064301341,3.066846,204.31,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064301540,2.55,204.29,203.91,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064301842,2.55,204.24,203.91,302.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064302143,2.55,204.21,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064302342,3.066846,204.2,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064302644,2.55,204.21,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064302940,3.08832117,204.2,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064303142,2.55,204.18,203.73,302.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064303446,2.55,204.12,203.73,302.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064303744,3.08832117,204.11,203.73,302.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064303940,3.08832117,204.11,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064304143,304.93,204.1,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064304347,2.55,204.05,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064304543,2.55,203.97,203.56,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064304844,29.94984929,203.92,203.56,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064305043,307.93832117,203.91,203.56,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064305245,29.94984929,203.89,203.56,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064305438,3.08832117,203.88,203.56,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064305641,3.08832117,203.87,203.56,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064305844,2.55,203.83,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064306045,3.08832117,203.82,203.44,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064306243,2.55,203.7,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756064306547,29.94984929,203.64,203.29,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064307247,302.3,203.72,203.29,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064307248,29.94984929,203.56,203.29,302.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064307450,29.94984929,203.56,203.16,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064307941,29.94984929,203.52,203.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064308142,29.94984929,203.55,203.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064308337,0.39,203.54,203.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064308541,0.39,203.46,203.16,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064308741,0.39,203.6,203.19,24.6118]
["bitfinex-derivatives","SOLF0:USTF0",1756064308943,0.39,203.6,203.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064309145,29.94984929,203.72,203.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064309447,3.10963459,203.71,203.37,24.5897]
["bitfinex-derivatives","SOLF0:USTF0",1756064309648,0.39,203.74,203.4,24.5863]
["bitfinex-derivatives","SOLF0:USTF0",1756064310143,0.39,203.74,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064310349,3.11462171,203.73,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064310546,3.11462171,203.72,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064310742,4.76465221,203.66,203.57,24.5659]
["bitfinex-derivatives","SOLF0:USTF0",1756064310942,4.91060377,203.77,203.58,305.29]
["bitfinex-derivatives","SOLF0:USTF0",1756064311142,0.39,203.96,203.59,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064311342,302.56,204.07,203.58,302.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064311550,2.57,204.09,203.69,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064311943,2.57,204.09,203.73,24.5465]
["bitfinex-derivatives","SOLF0:USTF0",1756064312153,2.57,204.09,203.77,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064312348,2.57,204.16,203.78,302.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064312551,29.94984929,204.14,203.69,332.50984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064312849,302.56,204.29,203.71,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064312850,2.57,204.13,203.71,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064313050,2.57,204.23,203.85,24.5319]
["bitfinex-derivatives","SOLF0:USTF0",1756064313245,24.4951,204.16,203.84,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064313454,24.492,204.19,203.88,24.5286]
["bitfinex-derivatives","SOLF0:USTF0",1756064313746,2.57,204.23,203.89,24.5275]
["bitfinex-derivatives","SOLF0:USTF0",1756064313948,2.57,204.23,203.92,24.5235]
["bitfinex-derivatives","SOLF0:USTF0",1756064314146,2.57,204.23,203.9,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064314647,2.57,204.23,203.95,24.5203]
["bitfinex-derivatives","SOLF0:USTF0",1756064314849,2.57,204.23,203.9,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064315353,24.4759,204.32,203.91,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064315551,2.57,204.32,203.91,24.525]
["bitfinex-derivatives","SOLF0:USTF0",1756064315748,24.4917,204.19,203.9,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064316047,2.57,204.23,203.95,24.5193]
["bitfinex-derivatives","SOLF0:USTF0",1756064316245,24.4909,204.2,203.87,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1756064316445,2.57,204.23,203.92,302.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064316643,2.57,204.23,204.01,24.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756064316943,24.4704,204.37,204.0,24.5135]
["bitfinex-derivatives","SOLF0:USTF0",1756064317143,24.4699,204.37,204.04,24.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756064317351,2.57,204.38,204.01,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064317555,2.57,204.48,204.09,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064317754,2.57,204.48,204.2,24.4902]
["bitfinex-derivatives","SOLF0:USTF0",1756064318055,2.57,204.48,204.14,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064318256,2.57,204.48,204.21,24.4887]
["bitfinex-derivatives","SOLF0:USTF0",1756064318451,2.57,204.6,204.24,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064318851,2.57,204.71,204.36,24.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756064319054,2.57,204.71,204.32,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064319252,2.57,204.7,204.06,1295.62]
["bitfinex-derivatives","SOLF0:USTF0",1756064319458,2.57,204.7,204.39,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064319656,2.57,204.7,204.09,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1756064319657,2.57,204.7,204.37,24.4693]
["bitfinex-derivatives","SOLF0:USTF0",1756064319851,2.57,204.7,204.38,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064320055,2.57,204.7,204.39,24.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756064320260,2.57,204.7,204.38,326.5685]
["bitfinex-derivatives","SOLF0:USTF0",1756064320456,2.57,204.7,204.38,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064320650,2.57,204.7,204.39,24.4675]
["bitfinex-derivatives","SOLF0:USTF0",1756064320956,24.418,204.81,204.4,24.4663]
["bitfinex-derivatives","SOLF0:USTF0",1756064321151,244.1213,204.86,204.43,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064321152,2.57,204.8,204.43,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064321552,2.57,204.66,204.26,24.482]
["bitfinex-derivatives","SOLF0:USTF0",1756064321854,2.57,204.66,204.32,24.4758]
["bitfinex-derivatives","SOLF0:USTF0",1756064322053,2.57,204.66,204.33,24.4737]
["bitfinex-derivatives","SOLF0:USTF0",1756064322249,2.57,204.66,204.27,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064322454,2.57,204.47,204.13,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064322754,2.57,204.47,204.11,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064323561,24.4632,204.43,204.11,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064323852,29.94984929,204.46,204.11,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064324050,24.4751,204.33,204.11,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064324255,2.57,204.42,204.11,302.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064324454,244.4171,204.61,204.11,332.04984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064324455,2.57,204.6,204.11,332.04984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064324651,24.4409,204.62,204.27,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064324855,2.57,204.67,204.33,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064325055,2.57,204.67,204.34,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064325252,2.57,204.67,204.36,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064325454,2.57,204.67,204.37,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756064325654,24.4198,204.79,204.45,24.4598]
["bitfinex-derivatives","SOLF0:USTF0",1756064325855,306.6986,205.02,204.53,24.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756064325856,2.57,204.9,204.53,24.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756064326061,2.57,204.9,204.54,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064326257,24.4056,204.91,204.63,54.38834929]
["bitfinex-derivatives","SOLF0:USTF0",1756064326454,24.3996,204.96,204.63,54.38834929]
["bitfinex-derivatives","SOLF0:USTF0",1756064326661,24.3996,204.96,204.64,326.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756064326856,2.57,205.0,204.64,326.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756064327063,2.57,205.0,204.66,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1756064327258,2.57,205.11,204.77,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064327464,2.57,205.06,204.73,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064327760,2.57,205.16,204.8,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064327963,2.57,205.16,204.75,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064328263,301.82,205.35,204.83,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064328264,2.57,205.27,204.83,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064328566,2.57,205.27,204.79,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1756064328755,29.94984929,205.25,204.82,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064329063,2.57,205.15,204.73,331.76984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064329254,2.57,205.15,204.73,301.82]
["bitfinex-derivatives","SOLF0:USTF0",1756064330060,2.57,205.15,204.78,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064330259,2.57,205.15,204.65,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064330458,2.57,205.12,204.62,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064331162,2.57,205.04,204.62,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064331360,2.57,205.04,204.66,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064331761,29.94984929,205.03,204.62,301.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064331958,301.52,205.15,204.44,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064331959,2.57,204.94,204.44,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064332158,2.57,204.92,204.44,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064332359,301.28,204.93,204.38,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064332360,2.57,204.83,204.38,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064332554,2.57,204.83,204.41,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064332759,2.57,204.83,204.34,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064332760,2.57,204.79,204.34,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064332955,2.57,204.78,204.34,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064333260,2.57,204.78,204.34,331.22984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064333460,2.57,204.75,204.34,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064333768,2.57,204.85,204.49,24.4554]
["bitfinex-derivatives","SOLF0:USTF0",1756064333965,2.57,204.85,204.47,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064334259,2.57,204.85,204.34,301.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064334260,29.94984929,204.98,204.55,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064334461,2.57,204.95,204.56,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064334760,2.57,204.95,204.59,24.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756064335059,2.57,204.95,204.57,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064335261,2.57,204.95,204.53,24.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756064335463,2.57,204.95,204.45,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064335653,2.57,204.95,204.58,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064335964,2.57,204.95,204.52,54.40144929]
["bitfinex-derivatives","SOLF0:USTF0",1756064336161,2.57,204.95,204.54,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064336464,2.57,205.07,204.71,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064336759,2.57,205.07,204.4,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064336760,2.57,205.07,204.68,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064336960,2.57,205.07,204.64,331.24984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064337468,2.57,205.04,204.64,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064337661,29.94984929,205.05,204.64,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064337662,24.4083,204.89,204.64,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064337861,24.4093,204.88,204.64,301.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064338164,243.9867,204.97,204.51,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064338165,24.4229,204.77,204.51,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064338470,2.51,204.92,204.54,24.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756064338664,2.51,204.92,204.5,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064338665,2.51,204.92,204.58,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064338860,2.51,204.92,204.5,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064339065,26.9038,205.01,204.65,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064339263,2.51,205.01,204.61,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064339558,26.9046,205.01,204.62,24.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756064339759,26.9198,204.88,204.53,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064339962,2.51,204.88,204.53,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064340666,2.51,204.97,204.5,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064340865,2.51,204.96,204.54,24.4493]
["bitfinex-derivatives","SOLF0:USTF0",1756064341065,24.4043,204.93,204.51,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064341261,2.51,204.96,204.65,24.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756064341463,2.51,204.96,204.5,301.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064341464,2.51,205.07,204.67,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064341770,2.51,205.07,204.68,301.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064341963,2.51,205.07,204.7,24.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756064342267,2.51,205.07,204.79,29.3035]
["bitfinex-derivatives","SOLF0:USTF0",1756064342458,2.51,205.07,204.71,24.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756064342658,2.51,205.07,204.7,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064342659,2.51,205.07,204.73,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064342863,2.51,205.07,204.8,24.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756064343159,2.51,205.07,204.74,24.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756064343671,2.51,205.15,204.72,244.2806]
["bitfinex-derivatives","SOLF0:USTF0",1756064343869,2.51,205.15,204.76,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064344065,2.51,205.15,204.79,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1756064344263,2.51,205.15,204.78,24.4207]
["bitfinex-derivatives","SOLF0:USTF0",1756064344464,2.51,205.15,204.85,24.4125]
["bitfinex-derivatives","SOLF0:USTF0",1756064345070,2.51,205.15,204.72,545.281]
["bitfinex-derivatives","SOLF0:USTF0",1756064345071,2.51,205.15,204.84,24.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756064345265,2.51,205.15,204.83,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064345464,2.51,205.25,204.91,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064345664,2.51,205.25,204.99,24.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756064346062,2.51,205.35,205.04,24.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756064346270,1290.06,205.63,205.07,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064346271,2.51,205.46,205.07,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064346564,2.51,205.46,204.92,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064346565,2.51,205.46,205.2,24.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756064346762,2.51,205.68,205.19,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064346966,300.88,205.69,205.24,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756064346967,2.51,205.63,205.24,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756064347166,2.51,205.63,205.23,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064347569,2.51,205.62,205.25,24.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756064347764,2.51,205.62,205.26,24.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756064347963,2.51,205.62,205.31,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756064348169,2.51,205.62,205.35,24.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756064348664,2.51,205.75,205.39,24.3487]
["bitfinex-derivatives","SOLF0:USTF0",1756064348867,2.51,205.75,205.4,330.82984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064349064,302.03990111,205.84,205.48,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064349264,2.51,205.83,205.48,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064349464,2.51,205.83,205.49,29.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756064349679,2.51,205.83,205.48,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064349963,2.51,205.83,205.47,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064350164,2.51,205.83,205.4,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064350364,2.51,205.83,205.43,24.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756064350560,2.51,205.83,205.4,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064350961,2.51,205.8,205.4,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064351774,2.51,205.8,205.46,24.3399]
["bitfinex-derivatives","SOLF0:USTF0",1756064352074,2.51,205.9,205.59,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064352268,2.51,205.9,205.54,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064352670,2.51,206.0,205.63,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064352866,2.51,206.0,205.71,24.3111]
["bitfinex-derivatives","SOLF0:USTF0",1756064353068,2.51,206.0,205.64,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064353265,2.51,206.0,205.72,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064353776,2.51,206.0,205.69,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064354068,2.51,206.0,205.64,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064354270,2.51,205.98,205.49,24.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756064354474,29.94984929,205.9,205.48,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064354667,300.34,206.25,205.73,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064354871,2.51,206.17,205.73,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064355474,2.51,206.17,205.67,300.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064355475,2.51,206.17,205.7,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064355867,2.51,206.12,205.7,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064356074,2.51,206.11,205.59,1287.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064356380,2.51,206.04,205.61,24.323]
["bitfinex-derivatives","SOLF0:USTF0",1756064356575,2.51,206.04,205.75,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064357073,2.51,206.12,205.72,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064357273,2.51,206.12,205.8,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064357476,300.08,206.27,205.88,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064357477,2.51,206.26,205.88,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064357669,2.51,206.26,205.82,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064357872,2.51,206.26,205.99,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064358174,2.51,206.35,206.0,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064358678,2.51,206.35,206.07,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064359165,2.51,206.35,206.08,24.2672]
["bitfinex-derivatives","SOLF0:USTF0",1756064359370,2.51,206.35,206.07,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064359779,2.51,206.35,206.0,300.08]
["bitfinex-derivatives","SOLF0:USTF0",1756064359979,2.51,206.35,206.05,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064360276,29.94984929,206.75,206.02,242.7431]
["bitfinex-derivatives","SOLF0:USTF0",1756064360472,2.51,206.74,206.28,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064360776,2.51,206.74,206.35,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064361374,2.51,206.74,206.38,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064361580,2.51,206.74,206.41,24.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756064361778,2.51,206.74,206.48,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064362083,2.51,206.74,206.48,329.50984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064362377,2.51,206.74,206.48,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064362676,2.51,206.74,206.47,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064363075,2.51,206.74,206.43,24.226]
["bitfinex-derivatives","SOLF0:USTF0",1756064363275,2.51,206.95,206.48,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064363470,2.51,206.95,206.36,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064363471,2.51,206.95,206.56,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064363770,2.51,206.95,206.57,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064364568,2.51,206.95,206.59,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064364877,2.51,206.95,206.72,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064365581,2.51,206.95,206.47,24.2209]
["bitfinex-derivatives","SOLF0:USTF0",1756064365771,2.51,206.95,206.6,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064365968,2.51,207.08,206.48,313.65]
["bitfinex-derivatives","SOLF0:USTF0",1756064366176,2.51,207.08,206.71,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064366376,2.51,207.08,206.72,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064366684,2.51,207.08,206.79,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064367083,2.51,207.08,206.72,323.3517]
["bitfinex-derivatives","SOLF0:USTF0",1756064367084,2.51,207.17,206.87,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064367283,2.51,207.17,206.9,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064367483,2.51,207.28,206.91,299.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064367785,2.51,207.28,206.94,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064368183,2.51,207.28,206.92,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064368575,29.94984929,207.23,206.92,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064368792,2.69,207.21,206.73,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064369083,2.69,207.14,206.73,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064369276,2.69,207.06,206.6,328.74984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064369477,2.69,206.98,206.6,328.74984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064369683,2.69,206.98,206.6,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064369893,2.69,206.85,206.45,298.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064370186,2.69,206.77,206.2,1386.28912969]
["bitfinex-derivatives","SOLF0:USTF0",1756064370388,2.69,206.69,206.21,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064370788,2.69,206.69,206.26,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064370982,2.69,206.64,206.21,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064371187,2.69,206.64,206.13,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064371392,2.69,206.53,206.12,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064371687,1279.7,206.84,205.68,1535.64]
["bitfinex-derivatives","SOLF0:USTF0",1756064371688,2.69,206.51,205.68,1535.64]
["bitfinex-derivatives","SOLF0:USTF0",1756064371885,2.69,206.37,205.83,1279.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064372086,2.69,206.35,205.83,1279.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064372285,2.69,206.32,205.84,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064372487,298.58,206.36,205.84,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064372488,2.69,206.3,205.84,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064372784,2.69,206.22,205.76,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064372989,2.69,206.2,205.76,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064373190,2.69,206.29,205.89,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064373390,2.69,206.29,205.95,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064373595,2.69,206.29,205.96,328.68984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064373793,2.69,206.45,206.04,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064373992,2.69,206.58,206.14,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064374198,2.69,206.58,206.15,24.2595]
["bitfinex-derivatives","SOLF0:USTF0",1756064374390,2.69,206.58,206.16,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064374586,2.69,206.58,206.22,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064374990,2.69,206.58,206.16,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064375294,2.69,206.58,206.22,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064375498,2.69,206.67,206.16,298.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064375795,2.69,206.67,206.33,24.238]
["bitfinex-derivatives","SOLF0:USTF0",1756064376001,2.69,206.81,206.48,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064376798,2.69,206.75,206.32,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064376997,2.69,206.75,206.33,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756064377197,2.69,206.75,206.39,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064377393,2.69,206.85,206.33,242.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756064377593,2.69,206.85,206.47,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064377996,2.69,206.96,206.52,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1756064378294,2.69,207.09,206.68,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064378498,2.69,207.09,206.76,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064378700,2.69,207.09,206.76,328.66984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064378894,2.69,207.09,206.76,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064379090,2.69,207.09,206.67,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064379296,2.69,207.08,206.62,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064379498,2.69,207.06,206.62,328.66984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064379801,2.69,206.98,206.62,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064380003,2.69,206.96,206.53,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064380192,2.69,206.9,206.46,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064380391,2.69,206.89,206.46,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064380604,29.94984929,206.75,206.39,0.21139]
["bitfinex-derivatives","SOLF0:USTF0",1756064380796,2.69,206.73,206.39,0.21139]
["bitfinex-derivatives","SOLF0:USTF0",1756064380996,29.94984929,206.59,206.39,0.21139]
["bitfinex-derivatives","SOLF0:USTF0",1756064381193,2.69,206.58,206.17,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064381399,2.69,206.5,206.11,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064381996,2.69,206.42,206.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064382490,29.94984929,206.51,206.07,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064382698,298.54,206.53,205.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064382699,2.69,206.49,205.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064382893,29.94984929,206.42,205.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064383194,2.69,206.41,205.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064383398,2.69,206.33,205.95,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064383594,2.69,206.28,205.95,298.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064383792,2.69,206.26,205.89,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064383997,2.69,206.12,205.78,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064384596,298.58,206.27,205.85,24.2948]
["bitfinex-derivatives","SOLF0:USTF0",1756064384799,2.69,206.26,205.86,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064384991,2.69,206.26,205.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064385197,2.69,206.38,206.03,24.274]
["bitfinex-derivatives","SOLF0:USTF0",1756064385498,2.69,206.38,206.04,298.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064385801,29.94984929,206.48,206.06,24.2704]
["bitfinex-derivatives","SOLF0:USTF0",1756064386000,29.94984929,206.48,206.05,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064386300,2.69,206.47,206.11,24.2642]
["bitfinex-derivatives","SOLF0:USTF0",1756064386494,2.69,206.47,206.12,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064386694,2.69,206.47,206.19,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064387398,2.69,206.75,206.37,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064387594,29.94984929,206.69,206.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064387808,2.69,206.68,206.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064387996,2.69,206.6,206.25,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064388198,2.69,206.6,206.3,24.2419]
["bitfinex-derivatives","SOLF0:USTF0",1756064388393,2.69,206.6,206.29,24.2433]
["bitfinex-derivatives","SOLF0:USTF0",1756064388394,2.69,206.6,206.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064389098,298.8,206.64,206.31,30.11984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064389298,298.8,206.64,206.32,24.2392]
["bitfinex-derivatives","SOLF0:USTF0",1756064389498,298.8,206.64,206.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064389499,2.69,206.63,206.31,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064389697,2.69,206.63,206.21,24.2523]
["bitfinex-derivatives","SOLF0:USTF0",1756064390002,2.69,206.63,206.23,24.2502]
["bitfinex-derivatives","SOLF0:USTF0",1756064390301,2.69,206.63,206.33,24.238]
["bitfinex-derivatives","SOLF0:USTF0",1756064390497,2.69,206.63,206.28,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064390696,2.69,206.63,206.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064390898,29.94984929,206.59,206.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064391197,2.69,206.58,206.18,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064391894,2.69,206.58,206.18,24.4255]
["bitfinex-derivatives","SOLF0:USTF0",1756064392207,2.69,206.5,206.02,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064392406,2.69,206.5,206.02,30.11984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064392600,2.69,206.45,206.02,30.11984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064392901,2.69,206.45,205.67,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1756064392902,2.69,206.28,205.89,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064393093,2.69,206.2,205.77,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064393294,2.69,206.18,205.71,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064393497,2.69,206.14,205.71,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064393703,2.69,206.14,205.75,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756064393901,2.69,206.14,205.69,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064394102,2.69,206.06,205.57,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064394297,2.69,205.98,205.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064394497,29.94984929,205.91,205.49,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064394699,29.94984929,205.81,205.36,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064395007,2.69,205.8,205.36,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064395201,2.69,205.78,205.36,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064395598,2.69,205.72,205.31,24.3584]
["bitfinex-derivatives","SOLF0:USTF0",1756064395810,2.69,205.72,205.37,24.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756064396099,2.69,205.72,205.38,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064396406,298.9,205.79,205.47,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064396603,298.9,205.79,205.48,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064396797,29.94984929,205.99,205.68,24.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756064397001,2.69,205.95,205.63,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064397197,298.9,205.98,205.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756064397506,298.9,205.98,205.68,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064397702,298.9,205.98,205.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064397898,298.9,205.98,205.65,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064398106,298.9,205.98,205.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064398107,2.69,205.97,205.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064398406,2.69,205.97,205.57,24.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756064398407,2.69,205.96,205.57,24.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756064398598,2.69,205.96,205.56,24.3291]
["bitfinex-derivatives","SOLF0:USTF0",1756064398796,2.69,205.96,205.6,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756064399001,2.69,205.91,205.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064399202,2.69,205.91,205.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064399599,298.9,205.98,205.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064399804,298.9,205.98,205.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064400003,298.9,205.98,205.77,24.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756064400307,2.69,205.97,205.59,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064400507,2.69,205.92,205.66,24.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756064400700,298.9,205.98,205.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064400905,2.69,205.97,205.62,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064401206,2.69,205.97,205.63,24.3213]
["bitfinex-derivatives","SOLF0:USTF0",1756064401400,2.69,205.97,205.63,29.94984929]
["bitfinex-derivatives","SOLF0:USTF0",1756064401606,2.69,205.97,205.81,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064401810,2.69,205.97,205.64,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064402205,2.69,205.97,205.59,243.2587]
["bitfinex-derivatives","SOLF0:USTF0",1756064402206,2.69,205.97,205.59,273.20854929]
["bitfinex-derivatives","SOLF0:USTF0",1756064402401,2.69,205.97,205.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064403409,2.69,205.97,205.55,299.32]
["bitfinex-derivatives","SOLF0:USTF0",1756064403410,298.9,205.98,205.84,24.296]
["bitfinex-derivatives","SOLF0:USTF0",1756064403610,298.9,205.98,205.8,24.3013]
["bitfinex-derivatives","SOLF0:USTF0",1756064403814,301.59,205.98,205.79,24.3024]
["bitfinex-derivatives","SOLF0:USTF0",1756064404108,301.59,205.98,205.68,243.153]
["bitfinex-derivatives","SOLF0:USTF0",1756064404313,36.62041881,206.2,205.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064404513,72.7960603,206.24,205.83,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064404514,299.4,206.19,205.83,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064404710,36.62041881,206.15,205.87,24.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756064404911,2.69,206.14,205.87,24.2926]
["bitfinex-derivatives","SOLF0:USTF0",1756064405105,2.69,206.08,205.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064405313,2.69,206.08,205.88,24.2917]
["bitfinex-derivatives","SOLF0:USTF0",1756064405509,2.69,206.08,205.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064405710,2.69,206.18,205.79,36.81041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064405907,2.69,206.18,206.01,24.2766]
["bitfinex-derivatives","SOLF0:USTF0",1756064406104,2.69,206.18,205.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064406105,299.4,206.19,206.02,24.275]
["bitfinex-derivatives","SOLF0:USTF0",1756064406308,299.4,206.19,206.05,24.2717]
["bitfinex-derivatives","SOLF0:USTF0",1756064406614,299.4,206.19,205.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064406914,299.4,206.19,205.97,24.2811]
["bitfinex-derivatives","SOLF0:USTF0",1756064407108,299.4,206.19,205.94,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064407410,2.69,206.31,206.1,24.2658]
["bitfinex-derivatives","SOLF0:USTF0",1756064407607,2.69,206.31,206.02,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064407810,2.69,206.29,205.91,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064408010,2.69,206.29,205.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064408511,2.69,206.17,205.81,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064408711,36.62041881,206.11,205.75,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064408910,36.62041881,206.05,205.73,24.309]
["bitfinex-derivatives","SOLF0:USTF0",1756064409212,2.69,206.09,205.71,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064409402,299.38,206.29,205.96,24.2821]
["bitfinex-derivatives","SOLF0:USTF0",1756064409609,2.69,206.28,205.97,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064409809,36.62041881,206.27,205.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064410007,2.69,206.2,205.88,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064410212,299.38,206.29,205.8,243.0165]
["bitfinex-derivatives","SOLF0:USTF0",1756064410213,2.69,206.13,205.8,243.0165]
["bitfinex-derivatives","SOLF0:USTF0",1756064410517,2.69,206.13,205.87,24.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756064410813,2.69,206.13,205.81,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064411012,2.69,206.13,205.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064411210,2.69,206.07,205.69,279.76201881]
["bitfinex-derivatives","SOLF0:USTF0",1756064411411,2.69,206.01,205.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064411713,2.69,205.95,205.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064411911,299.3,205.94,205.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064412109,299.3,205.94,205.66,243.1802]
["bitfinex-derivatives","SOLF0:USTF0",1756064412308,299.3,205.94,205.65,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064412506,2.69,205.87,205.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064412707,14.49,205.86,205.52,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064412907,2.69,205.87,205.56,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064413116,39.31041881,205.87,205.53,243.3347]
["bitfinex-derivatives","SOLF0:USTF0",1756064413311,39.31041881,205.87,205.58,24.3268]
["bitfinex-derivatives","SOLF0:USTF0",1756064413611,17.18,205.87,205.61,24.3236]
["bitfinex-derivatives","SOLF0:USTF0",1756064413810,36.62041881,205.86,205.58,24.3268]
["bitfinex-derivatives","SOLF0:USTF0",1756064414016,36.62041881,205.8,205.35,243.5485]
["bitfinex-derivatives","SOLF0:USTF0",1756064414214,299.3,205.94,205.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064414215,2.69,205.73,205.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064414511,302.03,205.73,205.51,24.3352]
["bitfinex-derivatives","SOLF0:USTF0",1756064414716,299.34,205.73,205.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064414917,299.34,205.73,205.5,24.3368]
["bitfinex-derivatives","SOLF0:USTF0",1756064415212,2.69,205.67,205.37,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064415406,2.69,205.67,205.15,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756064415407,2.69,205.57,205.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064415610,36.62041881,205.52,205.18,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064415913,299.48,205.51,205.31,24.3588]
["bitfinex-derivatives","SOLF0:USTF0",1756064416117,299.48,205.51,205.4,24.3488]
["bitfinex-derivatives","SOLF0:USTF0",1756064416316,1283.5,205.74,205.39,24.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756064416317,299.48,205.66,205.39,24.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756064416515,299.48,205.66,205.37,24.3517]
["bitfinex-derivatives","SOLF0:USTF0",1756064416516,299.48,205.66,205.36,243.5366]
["bitfinex-derivatives","SOLF0:USTF0",1756064416718,299.48,205.66,205.52,24.3345]
["bitfinex-derivatives","SOLF0:USTF0",1756064416913,2.69,205.79,205.47,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064417117,2.69,205.79,205.5,243.3697]
["bitfinex-derivatives","SOLF0:USTF0",1756064417313,2.69,205.79,205.62,24.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756064417512,2.69,205.79,205.63,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1756064417720,2.69,205.79,205.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064417914,299.48,206.1,205.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064418115,2.69,206.02,205.68,243.1568]
["bitfinex-derivatives","SOLF0:USTF0",1756064418320,36.62041881,205.9,205.59,24.3264]
["bitfinex-derivatives","SOLF0:USTF0",1756064418516,2.69,205.88,205.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064418716,299.56,205.87,205.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064418923,9.52943347,206.24,205.41,299.56]
["bitfinex-derivatives","SOLF0:USTF0",1756064418924,299.56,205.97,205.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064419121,39.31041881,205.98,205.61,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064419422,2.69,205.83,205.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064419618,36.62041881,205.77,205.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064419816,2.69,205.75,205.42,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064420017,36.62041881,205.8,205.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064420218,299.56,205.83,205.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064420417,299.56,205.83,205.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064420619,39.31041881,205.94,205.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064420919,2.69,205.94,205.69,24.3141]
["bitfinex-derivatives","SOLF0:USTF0",1756064421128,36.62041881,205.91,205.6,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064421424,2.69,205.9,205.65,24.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756064421723,36.62041881,205.89,205.65,24.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756064421926,36.62041881,205.83,205.53,542.8924]
["bitfinex-derivatives","SOLF0:USTF0",1756064422219,36.62041881,205.83,205.39,253.2332]
["bitfinex-derivatives","SOLF0:USTF0",1756064422220,2.69,205.75,205.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064422418,2.69,205.69,205.27,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064422617,299.62,205.74,205.27,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064422618,314.11,205.74,205.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064422813,2.69,205.65,205.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064423219,2.69,205.65,205.31,24.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756064423418,2.69,205.55,205.23,299.81]
["bitfinex-derivatives","SOLF0:USTF0",1756064423724,36.62041881,205.49,205.23,299.81]
["bitfinex-derivatives","SOLF0:USTF0",1756064423918,2.69,205.55,205.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064424127,299.62,205.56,205.41,24.3474]
["bitfinex-derivatives","SOLF0:USTF0",1756064424322,36.62041881,205.63,205.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064424527,39.31041881,205.65,205.45,24.343]
["bitfinex-derivatives","SOLF0:USTF0",1756064424826,39.31041881,205.65,205.41,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756064425024,39.31041881,205.65,205.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064425025,36.62041881,205.59,205.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064425422,39.31041881,205.65,205.35,243.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756064425615,299.62,205.72,205.35,243.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756064425616,36.62041881,205.71,205.53,24.3334]
["bitfinex-derivatives","SOLF0:USTF0",1756064425817,36.62041881,205.71,205.48,24.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756064426026,36.62041881,205.65,205.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064426218,36.62041881,205.65,205.41,24.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756064426419,36.62041881,205.65,205.37,243.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756064426624,39.31041881,205.59,205.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064426827,2.69,205.59,205.32,24.3579]
["bitfinex-derivatives","SOLF0:USTF0",1756064427129,2.69,205.5,205.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064427327,299.72,205.54,205.26,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064427520,299.72,205.54,205.27,243.6411]
["bitfinex-derivatives","SOLF0:USTF0",1756064427723,2.69,205.59,205.35,24.5545]
["bitfinex-derivatives","SOLF0:USTF0",1756064427927,39.31041881,205.59,205.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064428124,39.31041881,205.59,205.33,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756064428322,39.31041881,205.59,205.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064428323,2.53,205.52,205.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064428523,2.53,205.52,205.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064428524,2.53,205.39,205.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064428729,2.53,205.33,205.14,24.3793]
["bitfinex-derivatives","SOLF0:USTF0",1756064428926,299.8,205.39,205.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064429223,36.62041881,205.34,204.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064429419,36.62041881,205.22,204.88,543.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756064429619,2.53,205.21,204.99,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756064429819,299.8,205.23,205.05,24.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756064430028,299.8,205.23,205.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064430229,2.53,205.31,205.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064430630,2.53,205.26,204.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064431034,36.62041881,205.14,204.86,24.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756064431324,36.62041881,205.14,204.85,108.72514132]
["bitfinex-derivatives","SOLF0:USTF0",1756064431325,302.49,205.13,204.85,108.72514132]
["bitfinex-derivatives","SOLF0:USTF0",1756064431521,2.53,205.07,204.81,24.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756064431723,2.53,205.07,204.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064431724,2.53,205.07,204.86,24.4132]
["bitfinex-derivatives","SOLF0:USTF0",1756064432023,299.96,205.13,204.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064432223,36.62041881,205.03,204.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064432428,2.53,204.96,204.7,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064432621,299.96,204.95,204.61,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064432819,2.53,204.9,204.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064433723,2.53,204.9,204.63,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064434031,2.53,204.9,204.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064434427,2.53,204.8,204.5,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064434629,2.53,204.8,204.44,431.12498442]
["bitfinex-derivatives","SOLF0:USTF0",1756064434826,2.53,204.74,204.44,431.12498442]
["bitfinex-derivatives","SOLF0:USTF0",1756064435032,336.84041881,204.73,204.41,24.4668]
["bitfinex-derivatives","SOLF0:USTF0",1756064435230,336.84041881,204.73,204.47,24.4596]
["bitfinex-derivatives","SOLF0:USTF0",1756064435728,36.62041881,204.67,204.35,244.7419]
["bitfinex-derivatives","SOLF0:USTF0",1756064435935,2.53,204.72,204.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064436231,300.22,204.73,204.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064436422,2.53,204.81,204.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064436629,2.53,204.81,204.51,36.82041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064436922,300.54,204.86,204.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064437121,74.89837699,205.26,204.48,244.5842]
["bitfinex-derivatives","SOLF0:USTF0",1756064437122,300.54,205.0,204.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064437330,2.53,205.01,204.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064437524,2.53,205.01,204.69,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064437733,2.53,205.01,204.86,24.4133]
["bitfinex-derivatives","SOLF0:USTF0",1756064437933,2.53,205.12,204.92,24.406]
["bitfinex-derivatives","SOLF0:USTF0",1756064438227,2.53,205.12,204.87,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756064438228,2.53,205.12,204.8,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064438627,39.15041881,205.24,204.87,244.321]
["bitfinex-derivatives","SOLF0:USTF0",1756064438831,2.53,205.24,204.93,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064439031,2.53,205.24,204.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064439032,2.53,205.24,205.01,24.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756064439233,2.53,205.24,204.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064439832,2.53,205.23,204.87,300.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064440029,2.53,205.17,204.87,300.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064440336,2.53,205.17,204.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064440524,2.53,205.11,204.84,24.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756064440730,303.15,205.11,204.84,24.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756064441032,303.15,205.11,204.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064441228,303.15,205.11,204.89,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756064441429,2.53,205.21,205.05,24.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756064441631,300.62,205.26,204.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064441831,2.53,205.34,205.03,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064442028,300.62,205.4,205.19,24.3741]
["bitfinex-derivatives","SOLF0:USTF0",1756064442240,300.62,205.4,205.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064442627,300.62,205.4,205.21,24.3718]
["bitfinex-derivatives","SOLF0:USTF0",1756064442829,300.64,205.54,205.22,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064443037,300.64,205.54,205.28,24.363]
["bitfinex-derivatives","SOLF0:USTF0",1756064443334,2.53,205.45,205.13,234.46]
["bitfinex-derivatives","SOLF0:USTF0",1756064443539,2.53,205.45,205.15,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064443934,2.53,205.45,205.15,280.40901881]
["bitfinex-derivatives","SOLF0:USTF0",1756064444126,169.96,205.51,205.01,243.9524]
["bitfinex-derivatives","SOLF0:USTF0",1756064444127,2.53,205.39,205.02,36.82041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064444437,2.53,205.33,205.06,24.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756064444737,124.8,205.32,205.03,24.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756064444930,234.26,205.32,205.04,24.3917]
["bitfinex-derivatives","SOLF0:USTF0",1756064445138,2.53,205.27,204.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064445337,2.53,205.2,204.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064445533,2.53,205.2,204.93,24.4051]
["bitfinex-derivatives","SOLF0:USTF0",1756064445738,2.53,205.2,204.93,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064445938,300.64,205.34,204.8,244.204]
["bitfinex-derivatives","SOLF0:USTF0",1756064445939,2.53,205.15,204.8,244.204]
["bitfinex-derivatives","SOLF0:USTF0",1756064446135,2.53,205.15,204.69,300.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064446136,2.53,205.15,204.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064446336,2.53,205.15,204.73,244.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756064446337,2.53,205.09,204.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064446533,2.53,205.09,204.74,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064446733,300.54,205.15,204.87,24.4118]
["bitfinex-derivatives","SOLF0:USTF0",1756064446932,300.54,205.15,204.86,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064447231,300.54,205.15,204.72,24.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756064447232,2.53,205.02,204.72,24.4301]
["bitfinex-derivatives","SOLF0:USTF0",1756064447429,2.53,205.02,204.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064447629,2.53,205.02,204.76,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064447830,2.53,205.02,204.77,24.4241]
["bitfinex-derivatives","SOLF0:USTF0",1756064448429,2.53,205.02,204.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064448635,2.53,205.02,204.72,24.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756064448836,2.53,205.02,204.73,24.4285]
["bitfinex-derivatives","SOLF0:USTF0",1756064449042,2.53,205.02,204.71,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064449340,36.62041881,204.92,204.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064449635,2.53,204.91,204.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064449833,2.53,205.0,204.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064450140,36.62041881,204.97,204.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064450336,2.53,205.0,204.66,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064450644,234.24,205.08,204.84,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756064450837,234.24,205.08,204.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064451236,2.53,205.1,204.83,24.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756064451439,36.62041881,205.09,204.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064451835,2.53,205.1,204.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064452034,11.91179184,205.72,204.66,234.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064452035,2.53,205.19,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064452235,2.53,205.19,204.88,24.4109]
["bitfinex-derivatives","SOLF0:USTF0",1756064452436,2.53,205.19,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064452437,2.53,205.19,204.93,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064452737,300.7,205.25,205.06,24.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756064452932,2.53,205.29,205.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064453135,2.53,205.29,204.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064453437,36.62041881,205.21,204.88,24.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756064453836,337.32041881,205.21,204.88,24.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756064454036,2.53,205.14,204.8,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064454236,36.62041881,205.09,204.8,300.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064454531,2.53,205.08,204.75,24.6263]
["bitfinex-derivatives","SOLF0:USTF0",1756064454737,2.53,205.08,204.76,24.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756064454942,36.62041881,205.03,204.67,24.4352]
["bitfinex-derivatives","SOLF0:USTF0",1756064455141,2.53,204.96,204.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064455437,2.53,204.96,204.68,24.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756064455834,39.15041881,204.96,204.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064456034,2.53,204.88,204.57,24.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756064456235,2.53,204.88,204.62,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064456439,2.53,204.98,204.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064456633,2.53,204.98,204.68,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064456941,2.53,204.98,204.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064457139,36.62041881,204.97,204.57,234.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064457338,36.62041881,204.91,204.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064457538,2.53,204.9,204.6,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064458843,234.36,204.94,204.58,24.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756064458844,2.69,204.84,204.58,24.4462]
["bitfinex-derivatives","SOLF0:USTF0",1756064459043,303.45,204.84,204.53,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1756064459242,9.52943347,205.24,204.53,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1756064459243,2.69,204.97,204.75,24.4262]
["bitfinex-derivatives","SOLF0:USTF0",1756064459545,2.69,204.97,204.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064459841,36.62041881,204.96,204.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064460042,2.69,204.97,204.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064460338,2.69,204.94,204.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064460737,2.69,204.88,204.58,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1756064460943,2.69,204.88,204.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064461238,2.69,204.88,204.55,29.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756064461434,14.64,205.01,204.48,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064461435,2.69,204.82,204.48,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064461642,39.31041881,204.82,204.56,24.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756064461838,2.69,204.82,204.55,24.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756064462241,2.69,204.82,204.51,24.4543]
["bitfinex-derivatives","SOLF0:USTF0",1756064462443,2.69,204.82,204.5,24.4554]
["bitfinex-derivatives","SOLF0:USTF0",1756064462638,2.69,204.71,204.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064462838,36.62041881,204.7,204.37,24.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756064463035,36.62041881,204.7,204.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064463240,2.69,204.69,204.4,24.468]
["bitfinex-derivatives","SOLF0:USTF0",1756064463434,2.69,204.69,204.24,1289.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064463435,36.62041881,204.58,204.26,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064463634,2.69,204.56,204.21,107.61864872]
["bitfinex-derivatives","SOLF0:USTF0",1756064463836,36.62041881,204.52,204.21,107.61864872]
["bitfinex-derivatives","SOLF0:USTF0",1756064464046,2.69,204.45,204.12,300.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064464433,2.69,204.45,204.14,24.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756064464434,36.62041881,204.43,204.14,24.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756064464635,36.62041881,204.54,204.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064464844,36.62041881,204.55,204.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064465139,36.62041881,204.54,204.26,24.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756064465340,2.69,204.53,204.28,24.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756064465539,2.69,204.53,204.21,24.7005]
["bitfinex-derivatives","SOLF0:USTF0",1756064465540,2.69,204.53,204.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064465949,2.69,204.53,204.22,24.4899]
["bitfinex-derivatives","SOLF0:USTF0",1756064466149,2.69,204.47,204.21,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064466439,2.69,204.41,204.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064466636,234.52,204.47,204.01,245.146]
["bitfinex-derivatives","SOLF0:USTF0",1756064466637,2.69,204.38,204.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064466838,36.62041881,204.25,203.93,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064467034,197.79,204.24,203.9,24.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756064467239,197.79,204.24,203.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064467240,2.69,204.24,203.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064467435,39.31041881,204.24,203.92,24.5252]
["bitfinex-derivatives","SOLF0:USTF0",1756064467643,39.31041881,204.24,204.01,24.515]
["bitfinex-derivatives","SOLF0:USTF0",1756064467945,2.69,204.24,204.02,24.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756064468145,2.69,204.34,204.13,24.5006]
["bitfinex-derivatives","SOLF0:USTF0",1756064468342,2.69,204.34,204.14,24.4992]
["bitfinex-derivatives","SOLF0:USTF0",1756064468549,301.16,204.37,204.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064468840,2.69,204.45,204.23,24.4885]
["bitfinex-derivatives","SOLF0:USTF0",1756064469040,2.69,204.45,204.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064469740,36.62041881,204.43,204.16,24.4966]
["bitfinex-derivatives","SOLF0:USTF0",1756064469947,2.69,204.45,204.09,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064470141,36.62041881,204.4,204.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064470341,2.69,204.41,204.23,24.4882]
["bitfinex-derivatives","SOLF0:USTF0",1756064470542,2.69,204.41,204.1,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064470543,2.69,204.41,204.12,245.019]
["bitfinex-derivatives","SOLF0:USTF0",1756064470739,301.16,204.53,204.12,245.019]
["bitfinex-derivatives","SOLF0:USTF0",1756064470740,2.69,204.52,204.25,24.4863]
["bitfinex-derivatives","SOLF0:USTF0",1756064470944,2.69,204.52,204.28,24.4821]
["bitfinex-derivatives","SOLF0:USTF0",1756064471143,2.69,204.52,204.24,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064471550,2.69,204.52,204.15,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064471551,36.62041881,204.5,204.22,24.4894]
["bitfinex-derivatives","SOLF0:USTF0",1756064471850,2.69,204.49,204.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064472043,164.85,204.49,204.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064472244,164.85,204.49,204.16,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064472440,301.16,204.53,204.39,24.4692]
["bitfinex-derivatives","SOLF0:USTF0",1756064472642,301.16,204.53,204.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064473044,301.16,204.53,204.36,24.4732]
["bitfinex-derivatives","SOLF0:USTF0",1756064473246,301.16,204.53,204.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064473643,301.16,204.53,204.29,24.4808]
["bitfinex-derivatives","SOLF0:USTF0",1756064473847,301.16,204.53,204.28,24.6924]
["bitfinex-derivatives","SOLF0:USTF0",1756064473848,301.16,204.53,204.28,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064475049,2.69,204.52,204.25,24.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756064475245,2.69,204.52,204.23,24.488]
["bitfinex-derivatives","SOLF0:USTF0",1756064475551,36.62041881,204.49,204.2,244.9246]
["bitfinex-derivatives","SOLF0:USTF0",1756064475740,234.9,204.51,204.31,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756064475939,234.9,204.51,204.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064476144,2.69,204.5,204.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064476352,36.62041881,204.48,204.12,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064476648,2.69,204.41,204.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064476847,2.69,204.5,204.25,24.4861]
["bitfinex-derivatives","SOLF0:USTF0",1756064477039,172.65,204.5,204.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064477249,301.16,204.53,204.26,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064477445,301.16,204.53,204.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064477847,2.69,204.48,204.1,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064478043,2.69,204.48,204.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064478044,2.69,204.4,204.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064478247,301.16,204.53,204.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064478445,2.69,204.34,204.09,24.5053]
["bitfinex-derivatives","SOLF0:USTF0",1756064478646,2.69,204.29,203.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064478948,2.69,204.27,203.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064479142,234.98,204.26,203.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064479542,301.5,204.35,204.08,24.5066]
["bitfinex-derivatives","SOLF0:USTF0",1756064480040,301.5,204.35,204.07,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064480944,2.69,204.34,204.01,343.06321881]
["bitfinex-derivatives","SOLF0:USTF0",1756064481249,2.69,204.34,204.03,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064481453,2.69,204.34,204.11,24.5028]
["bitfinex-derivatives","SOLF0:USTF0",1756064481647,301.5,204.35,204.16,24.4968]
["bitfinex-derivatives","SOLF0:USTF0",1756064481842,2.69,204.43,204.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064482444,2.69,204.39,204.06,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064482650,235.06,204.38,204.06,235.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064482955,2.69,204.33,204.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064483154,2.69,204.32,204.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064483544,301.66,204.33,204.15,24.4978]
["bitfinex-derivatives","SOLF0:USTF0",1756064483747,39.31041881,204.42,204.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064483950,2.69,204.42,204.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064484155,2.69,204.42,203.95,245.222]
["bitfinex-derivatives","SOLF0:USTF0",1756064484156,14.64,204.41,204.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064484455,14.64,204.35,204.0,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064484651,36.62041881,204.24,203.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064484854,2.69,204.22,203.88,61.15111881]
["bitfinex-derivatives","SOLF0:USTF0",1756064485050,2.69,204.22,203.98,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1756064485246,2.69,204.22,203.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064485554,301.74,204.24,204.05,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1756064485853,2.69,204.23,204.05,24.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756064486050,301.74,204.39,204.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064486248,2.69,204.43,204.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064486454,2.69,204.52,204.26,24.4851]
["bitfinex-derivatives","SOLF0:USTF0",1756064486649,2.69,204.52,204.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064486852,2.69,204.41,204.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064487056,536.86,204.4,204.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064487259,2.69,204.39,204.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064487954,235.16,204.44,204.22,24.4897]
["bitfinex-derivatives","SOLF0:USTF0",1756064488152,2.59,204.49,204.31,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756064488356,2.59,204.58,204.26,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064488555,2.59,204.58,204.41,24.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756064488761,235.16,204.65,204.42,24.4661]
["bitfinex-derivatives","SOLF0:USTF0",1756064488961,235.16,204.65,204.4,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064489167,2.59,204.64,204.39,24.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756064489354,39.21041881,204.64,204.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064489555,195.34,204.63,204.34,24.4755]
["bitfinex-derivatives","SOLF0:USTF0",1756064489759,2.59,204.62,204.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064490657,2.59,204.62,204.38,24.4715]
["bitfinex-derivatives","SOLF0:USTF0",1756064490858,2.59,204.62,204.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064491163,271.70041881,204.68,204.16,244.9668]
["bitfinex-derivatives","SOLF0:USTF0",1756064491164,2.59,204.55,204.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064491367,39.21041881,204.55,204.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064491567,2.59,204.55,204.25,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064491767,2.59,204.55,204.26,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064491959,2.59,204.55,204.31,24.6996]
["bitfinex-derivatives","SOLF0:USTF0",1756064492157,2.59,204.63,204.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064492358,2.59,204.6,204.26,29.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756064492558,2.59,204.54,204.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064492962,2.59,204.54,204.27,24.485]
["bitfinex-derivatives","SOLF0:USTF0",1756064493170,235.08,204.59,204.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064493368,2.59,204.58,204.31,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064493769,2.59,204.68,204.37,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064493967,2.59,204.68,204.51,24.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756064494170,170.64,204.75,204.51,24.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756064494365,301.62,204.86,204.54,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064494665,2.59,205.02,204.66,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064495058,2.59,205.02,204.78,24.4239]
["bitfinex-derivatives","SOLF0:USTF0",1756064495373,2.59,205.02,204.79,24.4229]
["bitfinex-derivatives","SOLF0:USTF0",1756064495562,31.4,205.08,204.88,24.4122]
["bitfinex-derivatives","SOLF0:USTF0",1756064495762,31.4,205.08,204.83,24.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756064495963,31.4,205.08,204.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064496166,2.59,205.11,204.9,24.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756064496673,235.04,205.2,204.91,24.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756064496965,304.21,205.21,204.95,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064497170,74.1390431,205.28,205.0,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064497664,2.59,205.3,205.01,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064498077,2.59,205.3,205.06,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064498261,36.62041881,205.29,204.86,24.414]
["bitfinex-derivatives","SOLF0:USTF0",1756064498460,36.62041881,205.29,204.74,244.29]
["bitfinex-derivatives","SOLF0:USTF0",1756064498461,2.59,205.26,204.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064498660,2.59,205.26,204.99,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064499265,2.59,205.26,204.92,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064499570,2.59,205.24,204.91,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064500074,2.59,205.24,204.97,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064500370,2.59,205.24,204.96,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064500672,2.59,205.2,204.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064500869,2.59,205.14,204.79,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064501370,2.59,205.08,204.78,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064501670,7.31138944,205.36,204.68,535.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064501671,2.59,205.18,204.91,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064502068,2.59,205.15,204.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064502461,2.59,205.15,204.83,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064502665,2.59,205.15,204.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064503468,301.08,205.25,204.9,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064503767,2.59,205.23,204.91,24.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756064503972,2.59,205.23,204.9,337.82041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064504274,36.62041881,205.09,204.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064504467,2.59,205.08,204.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064504666,2.59,205.02,204.71,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064505367,1304.6,205.21,204.64,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064505368,2.59,205.08,204.81,24.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756064505567,2.59,205.08,204.83,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064505869,234.54,205.26,204.99,24.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756064506067,2.59,205.28,205.01,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064506278,2.59,205.28,205.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064507066,2.59,205.28,204.93,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064507265,2.59,205.28,204.84,300.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064507266,2.59,205.2,204.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064507573,308.16665802,205.29,204.71,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064507574,2.59,205.05,204.71,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064507869,2.59,205.05,204.72,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064508262,2.59,205.05,204.66,24.5985]
["bitfinex-derivatives","SOLF0:USTF0",1756064508263,2.59,205.05,204.79,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064508474,2.59,205.15,204.85,24.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756064508665,2.59,205.15,204.86,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064509171,2.59,205.15,204.79,271.00041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064509774,2.59,205.09,204.79,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064510073,36.62041881,205.08,204.79,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064510370,2.59,205.09,204.79,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064510569,2.59,205.09,204.8,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064510769,2.59,205.09,204.74,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756064510770,2.59,205.09,204.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064511070,2.59,205.03,204.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064511274,2.59,204.97,204.65,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064511464,2.59,204.97,204.65,271.00041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064511667,2.59,205.07,204.68,36.84041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064511869,2.59,205.02,204.68,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064512169,2.59,205.02,204.7,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064512375,2.59,205.02,204.77,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064512674,36.62041881,204.98,204.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064512873,2.59,204.97,204.67,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064513275,300.78,204.99,204.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064513276,2.59,204.91,204.56,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064513569,2.59,204.77,204.41,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064513768,2.59,204.77,204.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064513769,39.21041881,204.77,204.41,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064513970,36.62041881,204.75,204.41,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064514173,2.59,204.74,204.41,234.6]
["bitfinex-derivatives","SOLF0:USTF0",1756064514372,2.59,204.68,204.33,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064514575,2.59,204.68,204.33,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064514773,2.59,204.65,204.33,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064514971,36.62041881,204.6,204.3,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064515175,36.62041881,204.8,204.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064515176,2.59,204.58,204.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064515471,2.59,204.58,204.28,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064515670,2.59,204.58,204.29,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064516266,300.84,204.61,204.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064516471,2.59,204.6,204.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064516668,36.62041881,204.58,204.32,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064516877,2.59,204.51,204.23,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064517080,2.59,204.51,204.24,24.4892]
["bitfinex-derivatives","SOLF0:USTF0",1756064517470,2.59,204.51,204.29,24.483]
["bitfinex-derivatives","SOLF0:USTF0",1756064517872,36.62041881,204.6,204.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064518370,303.48,204.61,204.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064518371,2.64,204.47,204.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064518577,2.64,204.47,204.2,24.494]
["bitfinex-derivatives","SOLF0:USTF0",1756064518782,2.64,204.47,204.18,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064519076,2.64,204.47,204.22,24.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756064519275,2.64,204.6,204.21,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064519476,2.64,204.6,204.3,24.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756064519879,2.64,204.6,204.33,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064520175,2.64,204.59,204.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064520382,39.26041881,204.59,204.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064520582,2.64,204.58,204.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064520770,2.64,204.54,204.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064520968,36.62041881,204.61,204.27,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064520969,2.64,204.66,204.32,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064521168,2.64,204.66,204.37,24.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756064521375,2.64,204.66,204.4,24.6811]
["bitfinex-derivatives","SOLF0:USTF0",1756064521570,2.64,204.66,204.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064521871,2.64,204.76,204.44,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064522178,2.64,204.76,204.5,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064522381,2.64,204.76,204.52,24.456]
["bitfinex-derivatives","SOLF0:USTF0",1756064522574,2.64,204.76,204.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064522775,2.64,204.76,204.52,24.4561]
["bitfinex-derivatives","SOLF0:USTF0",1756064522976,2.64,204.76,204.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064523177,2.64,204.76,204.52,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064523380,2.64,204.76,204.62,24.4446]
["bitfinex-derivatives","SOLF0:USTF0",1756064523584,2.64,204.86,204.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064523777,2.64,204.86,204.71,24.4337]
["bitfinex-derivatives","SOLF0:USTF0",1756064523982,2.64,204.86,204.65,24.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756064524387,2.64,204.86,204.64,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064524883,2.64,204.86,204.65,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1756064525081,2.64,204.86,204.64,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064525285,2.64,204.86,204.53,244.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756064525286,2.64,204.86,204.53,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064525577,2.64,204.86,204.56,24.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756064525772,2.64,204.82,204.53,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1756064525971,2.64,204.82,204.57,24.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756064526177,2.64,204.82,204.56,24.452]
["bitfinex-derivatives","SOLF0:USTF0",1756064526375,2.64,204.82,204.62,24.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756064526580,301.22,204.94,204.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064526773,2.64,204.91,204.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064527283,2.64,204.91,204.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064527483,2.64,204.91,204.74,24.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756064527778,2.64,205.04,204.72,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064528087,303.84,205.12,204.87,24.415]
["bitfinex-derivatives","SOLF0:USTF0",1756064528273,2.64,205.09,204.73,234.91]
["bitfinex-derivatives","SOLF0:USTF0",1756064528471,2.64,205.09,204.81,24.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756064528674,2.64,205.09,204.73,234.91]
["bitfinex-derivatives","SOLF0:USTF0",1756064528873,2.64,205.09,204.78,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064529074,2.64,205.09,204.86,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064529680,2.64,205.09,204.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064530183,2.64,205.09,204.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064531377,2.64,205.09,204.85,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064531582,2.64,205.2,204.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064531785,301.08,205.26,204.92,24.4083]
["bitfinex-derivatives","SOLF0:USTF0",1756064531786,301.08,205.26,204.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064532176,2.64,205.25,204.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064532383,2.64,205.25,204.98,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064532581,2.64,205.35,205.05,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064532782,2.64,205.35,205.11,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064532980,2.64,205.35,205.11,234.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064533181,2.64,205.32,205.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064533579,2.64,205.32,205.05,24.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756064533885,2.64,205.32,205.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064534082,2.64,205.27,205.02,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064534483,2.64,205.26,204.92,234.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064534885,2.64,205.26,204.94,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064535082,2.64,205.26,204.92,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064535288,2.64,205.2,204.85,300.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064535788,2.64,205.14,204.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064535987,2.64,205.08,204.77,234.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064536182,2.64,205.08,204.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064536392,234.4,205.13,204.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064536393,36.62041881,204.97,204.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064536586,2.64,204.9,204.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064536789,36.62041881,204.87,204.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064537190,303.44,204.9,204.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064537394,2.64,204.89,204.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064537689,2.64,204.83,204.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064537882,2.64,204.83,204.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064538085,2.64,204.77,204.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064538492,2.64,204.71,204.4,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064538691,2.64,204.71,204.39,535.41]
["bitfinex-derivatives","SOLF0:USTF0",1756064538887,2.64,204.65,204.39,301.01]
["bitfinex-derivatives","SOLF0:USTF0",1756064539787,2.64,204.75,204.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064540087,39.26041881,204.75,204.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064540483,2.64,204.74,204.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064540687,2.64,204.74,204.39,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064540688,2.64,204.68,204.39,300.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064541092,2.64,204.68,204.41,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064541292,36.62041881,204.77,204.45,24.4645]
["bitfinex-derivatives","SOLF0:USTF0",1756064541595,2.64,204.76,204.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064541991,2.64,204.76,204.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064542191,2.64,204.86,204.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064542393,2.64,204.86,204.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064542589,2.64,204.86,204.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064542790,300.98,204.91,204.62,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064542992,2.64,204.89,204.62,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064543199,2.64,204.83,204.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064543395,2.64,204.83,204.53,24.4549]
["bitfinex-derivatives","SOLF0:USTF0",1756064543597,2.64,204.83,204.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064543796,36.62041881,204.82,204.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064543992,2.64,204.81,204.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064544795,14.64,204.96,204.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064544994,2.64,204.88,204.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064545294,2.64,205.03,204.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064545505,2.64,205.03,204.81,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064546201,2.64,205.03,204.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064546397,2.64,205.03,204.79,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064547096,2.64,205.03,204.75,24.6388]
["bitfinex-derivatives","SOLF0:USTF0",1756064547097,2.64,205.03,204.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064547299,2.64,205.03,204.78,24.425]
["bitfinex-derivatives","SOLF0:USTF0",1756064547498,2.64,205.03,204.71,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064547804,2.64,205.03,204.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064548098,2.64,205.03,204.75,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064548603,2.64,205.03,204.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064548800,237.21,205.02,204.7,24.4351]
["bitfinex-derivatives","SOLF0:USTF0",1756064548997,2.71,205.01,204.71,24.434]
["bitfinex-derivatives","SOLF0:USTF0",1756064549204,2.71,205.01,204.68,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064549503,2.71,205.01,204.7,24.4349]
["bitfinex-derivatives","SOLF0:USTF0",1756064549700,2.71,205.01,204.69,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064549900,2.71,204.95,204.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064550099,2.71,204.95,204.63,24.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756064550296,2.71,204.93,204.6,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064550700,2.71,204.93,204.61,24.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756064550894,271.12041881,204.96,204.51,244.5785]
["bitfinex-derivatives","SOLF0:USTF0",1756064550895,2.71,204.89,204.51,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064551099,2.71,204.87,204.51,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064551302,36.62041881,204.84,204.51,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064551499,2.71,204.83,204.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064551707,2.71,204.83,204.54,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064552005,2.71,204.83,204.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064552403,2.71,204.83,204.63,24.443]
["bitfinex-derivatives","SOLF0:USTF0",1756064552605,300.94,204.88,204.64,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064552898,2.71,205.03,204.77,24.4264]
["bitfinex-derivatives","SOLF0:USTF0",1756064553104,2.71,205.03,204.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064553505,2.71,205.03,204.75,24.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756064553696,2.71,205.03,204.74,24.6401]
["bitfinex-derivatives","SOLF0:USTF0",1756064554108,2.71,205.03,204.67,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1756064554309,234.54,205.02,204.67,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1756064554507,2.71,205.01,204.67,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1756064554697,2.71,205.01,204.69,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064554901,2.71,205.01,204.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064555101,2.71,205.01,204.71,61.05391881]
["bitfinex-derivatives","SOLF0:USTF0",1756064555300,2.71,205.01,204.8,24.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756064555507,2.71,205.01,204.84,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1756064555808,2.71,205.01,204.77,36.83041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064556005,2.71,205.01,204.67,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1756064556204,2.71,205.01,204.68,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064556410,2.71,205.01,204.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064556607,36.62041881,204.96,204.67,300.94]
["bitfinex-derivatives","SOLF0:USTF0",1756064556805,2.71,204.95,204.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064557301,36.62041881,204.96,204.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064557302,2.71,204.89,204.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064557911,2.71,204.87,204.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064558103,2.71,204.87,204.64,24.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756064558304,2.71,204.87,204.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064559013,2.71,204.87,204.56,61.07181881]
["bitfinex-derivatives","SOLF0:USTF0",1756064559209,36.62041881,204.86,204.56,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1756064559400,36.62041881,204.86,204.53,300.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064559401,2.71,204.85,204.53,300.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064559604,2.71,204.79,204.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064559808,234.54,204.78,204.47,24.6716]
["bitfinex-derivatives","SOLF0:USTF0",1756064560004,234.54,204.78,204.45,61.08431881]
["bitfinex-derivatives","SOLF0:USTF0",1756064560005,36.62041881,204.74,204.39,337.58041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064560209,2.71,204.73,204.39,337.79041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064560400,2.71,204.73,204.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064561606,2.71,204.73,204.48,24.4609]
["bitfinex-derivatives","SOLF0:USTF0",1756064561810,2.71,204.73,204.5,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064562006,300.96,204.88,204.43,244.6694]
["bitfinex-derivatives","SOLF0:USTF0",1756064562007,2.71,204.82,204.54,24.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756064562208,300.96,204.88,204.6,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064562412,300.96,204.88,204.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064562707,2.71,204.97,204.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064562912,301.1,205.02,204.78,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064563114,301.1,205.02,204.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064563711,301.1,205.02,204.83,24.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756064563908,301.1,205.02,204.82,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064564303,301.1,205.02,204.86,29.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756064565007,301.1,205.02,204.8,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1756064565212,301.1,205.02,204.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064565416,2.71,205.01,204.72,301.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064565711,2.71,205.01,204.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064565911,2.71,205.01,204.78,24.4247]
["bitfinex-derivatives","SOLF0:USTF0",1756064566102,2.71,205.01,204.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064566509,301.1,205.02,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756064566717,301.1,205.02,204.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064566910,2.71,205.09,204.84,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064567220,2.71,205.09,204.72,301.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064567221,301.0,205.16,204.93,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064567614,301.0,205.16,204.95,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756064568010,301.0,205.16,204.93,24.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756064568206,301.0,205.16,204.95,61.02481881]
["bitfinex-derivatives","SOLF0:USTF0",1756064568512,74.62904243,205.31,204.97,24.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756064568513,2.71,205.29,204.97,24.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756064568703,2.71,205.29,204.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064568904,2.71,205.25,204.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064569309,2.71,205.25,204.97,29.2825]
["bitfinex-derivatives","SOLF0:USTF0",1756064569604,2.71,205.25,204.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064569809,2.71,205.25,204.97,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756064570005,2.71,205.25,204.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064570612,2.71,205.25,204.97,24.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756064571010,2.71,205.25,204.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064572210,2.71,205.23,204.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064572813,234.46,205.28,204.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064572814,36.62041881,205.12,204.83,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064573118,2.71,205.1,204.75,300.99]
["bitfinex-derivatives","SOLF0:USTF0",1756064573305,2.71,205.09,204.79,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064573508,2.71,205.09,204.8,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064574305,2.71,205.05,204.75,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064574717,2.71,205.05,204.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064574718,2.71,204.99,204.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064575814,2.71,204.99,204.73,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064576117,2.71,204.99,204.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064576519,2.71,204.99,204.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064576713,2.71,204.99,204.71,24.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756064576915,2.71,204.99,204.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064577318,2.71,204.99,204.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064580219,2.64,204.96,204.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064580419,2.64,204.94,204.67,36.62041881]
["bitfinex-derivatives","SOLF0:USTF0",1756064580609,2.64,204.93,204.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064581320,2.64,204.93,204.67,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064581820,2.64,204.93,204.74,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064582121,2.64,204.93,204.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064582322,2.64,204.93,204.77,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064582617,2.64,205.02,204.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064582917,300.82,205.14,204.83,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064583224,2.64,205.11,204.93,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064583520,20.09312789,205.22,204.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064583722,2.64,205.21,204.98,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064583924,22.73312789,205.21,204.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064584121,2.64,205.2,204.96,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064584523,2.64,205.2,205.0,24.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756064584724,2.64,205.2,204.94,44.70822789]
["bitfinex-derivatives","SOLF0:USTF0",1756064584924,2.64,205.2,205.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064585426,300.86,205.26,205.04,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064585622,300.86,205.26,205.1,24.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756064585813,2.64,205.29,205.1,24.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756064586220,2.64,205.29,205.09,44.48122789]
["bitfinex-derivatives","SOLF0:USTF0",1756064586420,2.64,205.35,205.14,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064586622,2.64,205.35,205.15,24.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756064586925,2.64,205.43,205.19,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064587224,2.64,205.43,205.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064587620,2.64,205.42,205.16,29.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756064587825,2.64,205.37,205.12,300.95]
["bitfinex-derivatives","SOLF0:USTF0",1756064588620,2.64,205.37,205.13,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756064588924,2.64,205.37,205.17,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756064589126,2.64,205.37,205.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064589922,7.31138944,205.57,205.2,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064589923,20.09312789,205.5,205.2,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064590222,2.64,205.49,205.19,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064590426,2.64,205.49,205.23,24.5803]
["bitfinex-derivatives","SOLF0:USTF0",1756064590727,2.64,205.49,205.29,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064591024,4.87425963,205.65,205.29,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064591025,2.64,205.57,205.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064591221,2.64,205.57,205.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064591821,2.64,205.57,205.34,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064591822,20.09312789,205.55,205.29,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1756064592022,2.64,205.54,205.29,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1756064592223,300.64,205.65,205.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064592224,2.64,205.5,205.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064592421,20.09312789,205.45,205.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064592620,2.64,205.44,205.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064593020,2.64,205.43,205.15,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064593220,2.64,205.41,205.11,534.7]
["bitfinex-derivatives","SOLF0:USTF0",1756064593425,2.64,205.35,205.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064593626,2.64,205.33,205.03,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064593823,2.64,205.31,205.03,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064594226,2.64,205.31,204.97,666.91122724]
["bitfinex-derivatives","SOLF0:USTF0",1756064594227,2.64,205.31,205.09,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064594524,300.44,205.34,205.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064594929,2.64,205.33,205.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064595225,4.87425963,205.53,205.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064595426,2.64,205.41,205.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064595628,2.64,205.41,205.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064595825,2.64,205.41,205.13,300.65]
["bitfinex-derivatives","SOLF0:USTF0",1756064596225,2.64,205.39,205.14,24.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756064596421,2.64,205.39,205.13,300.65]
["bitfinex-derivatives","SOLF0:USTF0",1756064596625,2.64,205.39,205.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064597323,2.64,205.39,205.13,300.44]
["bitfinex-derivatives","SOLF0:USTF0",1756064597524,2.64,205.39,205.17,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064597730,2.64,205.39,205.21,24.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756064597925,2.64,205.46,205.22,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064598329,2.64,205.46,205.24,24.3701]
["bitfinex-derivatives","SOLF0:USTF0",1756064598533,2.64,205.46,205.27,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064598735,2.64,205.46,205.22,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064599027,2.64,205.46,205.23,24.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756064599229,303.08,205.53,205.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064599425,303.08,205.53,205.33,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064599623,2.64,205.53,205.34,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064599824,236.72,205.62,205.39,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064600027,300.38,205.66,205.39,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064600232,2.64,205.7,205.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064600735,2.64,205.7,205.51,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064600927,2.64,205.7,205.47,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064601824,2.64,205.7,205.41,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064602328,2.64,205.7,205.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064602524,2.64,205.64,205.38,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064603426,2.64,205.64,205.45,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064603627,2.64,205.64,205.4,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064604027,2.64,205.64,205.39,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064604632,22.73312789,205.77,205.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064605437,2.64,205.76,205.48,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064605634,2.64,205.76,205.54,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064605937,2.64,205.76,205.49,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064607333,2.64,205.76,205.54,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064607531,2.64,205.76,205.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064607939,20.09312789,205.84,205.46,300.16]
["bitfinex-derivatives","SOLF0:USTF0",1756064607940,2.49,205.84,205.6,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064608127,2.49,205.84,205.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064608530,2.49,205.84,205.65,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064609038,2.49,205.84,205.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064609227,24.3157,205.7,205.53,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064609536,24.3157,205.7,205.53,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064609830,29.1803,205.69,205.53,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064610036,24.3168,205.69,205.53,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064610232,2.49,205.77,205.53,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064610437,2.49,205.7,205.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064610633,2.49,205.7,205.44,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064610836,4.8658,205.59,205.44,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064611130,243.2006,205.67,205.41,471.1699]
["bitfinex-derivatives","SOLF0:USTF0",1756064611131,252.8171,205.76,205.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064611334,24.3221,205.65,205.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064611634,24.323,205.64,205.51,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064611835,243.1485,205.71,205.45,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064612035,24.3304,205.58,205.45,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064612333,24.3235,205.64,205.45,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064612535,243.187,205.68,205.45,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064612536,29.1947,205.59,205.45,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064612836,243.187,205.68,205.45,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064613034,24.324,205.63,205.45,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064613435,243.1485,205.71,205.42,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064613436,24.3297,205.59,205.42,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064613631,2.49,205.61,205.42,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064614036,24.3338,205.55,205.42,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064614233,2.49,205.61,205.42,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064614428,2.49,205.69,205.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064614635,2.49,205.65,205.42,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064614932,24.3297,205.59,205.42,233.93]
["bitfinex-derivatives","SOLF0:USTF0",1756064615136,2.49,205.65,205.45,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064615338,2.49,205.65,205.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064615534,2.49,205.74,205.52,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064615831,542.8836,205.85,205.42,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064615832,542.8836,205.85,205.57,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064616037,2.49,205.82,205.58,233.89]
["bitfinex-derivatives","SOLF0:USTF0",1756064616242,2.49,205.82,205.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064616437,2.49,205.82,205.61,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064616631,2.49,205.82,205.58,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064617434,2.49,205.78,205.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064618134,2.49,205.73,205.42,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064618546,20.09312789,205.68,205.37,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064618834,2.49,205.66,205.38,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1756064619035,2.49,205.66,205.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064619230,2.49,205.66,205.38,20.30312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064619437,20.09312789,205.63,205.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064619638,2.49,205.62,205.38,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064619829,2.49,205.62,205.39,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064620037,2.49,205.62,205.41,24.3492]
["bitfinex-derivatives","SOLF0:USTF0",1756064620435,2.49,205.62,205.43,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756064620732,2.49,205.69,205.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064621036,2.49,205.69,205.54,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1756064621229,2.49,205.69,205.53,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064621432,233.66,205.76,205.58,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756064621631,2.49,205.78,205.59,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064621931,2.49,205.78,205.55,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064622129,2.49,205.78,205.6,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064622330,299.86,205.85,205.62,24.3248]
["bitfinex-derivatives","SOLF0:USTF0",1756064622530,2.49,205.98,205.66,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064622732,2.49,205.98,205.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064623434,2.49,205.94,205.66,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064623939,2.49,205.88,205.58,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064624134,2.49,205.82,205.58,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064624335,2.49,205.82,205.59,24.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756064624534,299.84,206.01,205.69,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064624535,2.49,205.9,205.69,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064624734,2.49,205.9,205.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064625037,451.58,206.01,205.58,319.95312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064625038,2.49,205.86,205.58,319.95312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064625938,2.49,205.86,205.63,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064626327,2.49,205.86,205.69,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064626534,2.49,205.94,205.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064626937,2.49,205.94,205.66,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064627133,2.49,205.94,205.62,205.01]
["bitfinex-derivatives","SOLF0:USTF0",1756064627134,2.49,205.92,205.62,205.01]
["bitfinex-derivatives","SOLF0:USTF0",1756064627440,2.49,205.92,205.68,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064628340,2.49,205.92,205.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064628541,2.49,205.92,205.64,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064628835,2.49,205.88,205.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064629439,2.49,205.83,205.58,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064629634,2.49,205.8,205.58,299.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064629835,2.49,205.8,205.49,238.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756064630036,2.49,205.8,205.49,257.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756064630339,2.49,205.8,205.54,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064630540,2.49,205.8,205.6,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064630740,2.49,205.87,205.61,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064630936,2.49,205.87,205.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064631140,2.49,205.94,205.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064631738,299.72,206.06,205.68,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064631939,2.49,206.05,205.78,24.95402789]
["bitfinex-derivatives","SOLF0:USTF0",1756064632243,2.49,206.05,205.84,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064632436,233.56,206.16,205.65,233.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064632437,2.49,206.12,205.9,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064632637,302.21,206.21,205.96,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064632838,2.49,206.21,206.02,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064633239,2.49,206.3,206.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064633435,2.49,206.3,206.04,24.275]
["bitfinex-derivatives","SOLF0:USTF0",1756064633642,2.49,206.3,206.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064634836,2.49,206.25,205.94,320.02312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064635540,2.49,206.2,205.94,320.02312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064635844,2.49,206.2,205.94,299.93]
["bitfinex-derivatives","SOLF0:USTF0",1756064636343,2.49,206.2,205.94,320.02312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064636542,2.49,206.2,205.94,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064636742,2.49,206.16,205.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064637143,2.49,206.12,205.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064637335,2.49,206.12,205.89,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064637537,2.49,206.12,205.89,44.38562789]
["bitfinex-derivatives","SOLF0:USTF0",1756064637738,2.49,206.12,205.89,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064638347,2.49,206.12,205.87,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064639052,2.49,206.12,205.91,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064640448,2.65,206.2,205.91,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064640645,2.65,206.2,205.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064641447,2.65,206.27,206.03,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064641639,2.65,206.27,206.09,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064641845,2.65,206.27,206.03,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064642044,2.65,206.27,206.04,24.275]
["bitfinex-derivatives","SOLF0:USTF0",1756064642358,2.65,206.27,206.03,44.55922789]
["bitfinex-derivatives","SOLF0:USTF0",1756064642649,2.65,206.27,206.09,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064642839,2.65,206.4,206.1,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064643239,2.65,206.4,206.15,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064643951,2.65,206.4,206.1,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064644252,2.65,206.38,206.1,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064644449,2.65,206.36,206.1,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064644847,2.65,206.36,206.16,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064645044,2.65,206.36,206.11,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064645646,2.65,206.36,206.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064645841,2.65,206.32,206.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064646041,2.65,206.32,206.02,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064646249,22.74312789,206.32,206.02,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064646547,2.65,206.31,206.02,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064646949,2.65,206.3,206.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064647146,14.64,206.4,205.97,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064647147,2.65,206.23,205.97,299.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064647650,2.65,206.12,205.83,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064647950,2.65,206.12,205.82,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064647951,2.65,206.12,205.88,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064648142,2.65,206.12,205.88,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064648345,2.65,206.12,205.88,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064648746,2.65,206.12,205.88,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064649146,2.65,206.08,205.83,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064649446,2.65,206.08,205.82,299.12]
["bitfinex-derivatives","SOLF0:USTF0",1756064649760,2.65,205.98,205.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064650754,2.65,205.97,205.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064651655,2.65,205.97,205.78,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064651854,2.65,206.06,205.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064652151,2.65,206.06,205.84,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064652460,2.65,206.06,205.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064652760,2.65,206.06,205.85,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064653653,2.65,206.04,205.76,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064653852,2.65,206.04,205.77,24.3057]
["bitfinex-derivatives","SOLF0:USTF0",1756064654050,2.65,206.04,205.76,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064654349,2.65,206.04,205.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064654551,2.65,205.99,205.76,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064654757,2.65,205.99,205.67,532.32]
["bitfinex-derivatives","SOLF0:USTF0",1756064654758,2.65,205.94,205.68,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064655365,2.65,205.94,205.69,24.3153]
["bitfinex-derivatives","SOLF0:USTF0",1756064655657,2.65,206.01,205.82,24.2995]
["bitfinex-derivatives","SOLF0:USTF0",1756064655858,2.65,206.01,205.78,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064655859,2.65,206.01,205.78,20.28312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064656058,2.65,206.08,205.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064656260,2.65,206.06,205.79,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064656964,2.65,206.06,205.8,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064657155,2.65,206.06,205.85,29.1552]
["bitfinex-derivatives","SOLF0:USTF0",1756064657363,2.65,206.06,205.85,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064657860,2.65,206.06,205.78,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064658058,2.65,206.06,205.78,44.58692789]
["bitfinex-derivatives","SOLF0:USTF0",1756064658261,2.65,206.06,205.79,24.3033]
["bitfinex-derivatives","SOLF0:USTF0",1756064658460,2.65,206.06,205.83,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1756064658654,2.65,206.06,205.85,44.38952789]
["bitfinex-derivatives","SOLF0:USTF0",1756064659059,299.16,206.13,205.9,24.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756064659262,299.16,206.13,205.9,44.38342789]
["bitfinex-derivatives","SOLF0:USTF0",1756064659263,301.81,206.13,205.9,44.38342789]
["bitfinex-derivatives","SOLF0:USTF0",1756064660068,301.81,206.13,205.92,24.2878]
["bitfinex-derivatives","SOLF0:USTF0",1756064660362,301.81,206.13,205.9,44.38342789]
["bitfinex-derivatives","SOLF0:USTF0",1756064660566,301.81,206.13,205.9,24.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756064660764,301.81,206.13,205.93,24.2867]
["bitfinex-derivatives","SOLF0:USTF0",1756064661161,301.81,206.13,205.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064661360,2.65,206.21,205.99,24.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756064661665,2.65,206.21,206.04,44.36662789]
["bitfinex-derivatives","SOLF0:USTF0",1756064661859,2.65,206.21,206.01,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064662066,2.65,206.21,206.04,4.8547]
["bitfinex-derivatives","SOLF0:USTF0",1756064662262,2.65,206.21,206.01,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064662673,2.65,206.27,206.08,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1756064662871,301.91,206.34,206.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064663260,2.65,206.34,206.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064663460,2.65,206.34,206.16,24.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756064663770,2.65,206.34,206.14,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064663973,2.65,206.34,206.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064664468,2.65,206.34,206.06,24.2706]
["bitfinex-derivatives","SOLF0:USTF0",1756064664667,2.65,206.34,206.1,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064664865,2.65,206.34,206.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064665061,2.65,206.34,206.05,24.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756064665462,2.65,206.34,206.11,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064665862,20.09312789,206.29,206.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064666064,2.65,206.28,206.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064666262,2.65,206.28,206.05,24.94752789]
["bitfinex-derivatives","SOLF0:USTF0",1756064666463,2.65,206.28,206.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064666672,2.65,206.26,206.04,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064666873,2.65,206.26,205.98,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064667269,2.65,206.24,206.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064667870,2.65,206.24,206.03,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064668172,2.65,206.24,206.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064668672,2.65,206.24,205.97,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064668870,2.65,206.24,205.97,44.57502789]
["bitfinex-derivatives","SOLF0:USTF0",1756064669067,2.65,206.24,206.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064669272,2.52,206.31,206.09,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064670565,2.52,206.31,206.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064670770,299.14,206.36,206.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064671166,299.14,206.36,206.16,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1756064671470,299.14,206.36,206.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064671879,2.52,206.35,206.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064673475,2.52,206.35,206.13,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064673678,2.52,206.35,206.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064674073,2.52,206.34,206.09,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064674275,2.52,206.34,206.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064674572,299.0,206.47,206.16,24.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756064674772,299.0,206.47,206.05,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064674773,2.52,206.46,206.2,24.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756064675173,2.52,206.46,206.2,29.3025]
["bitfinex-derivatives","SOLF0:USTF0",1756064675575,2.52,206.46,206.2,25.14342789]
["bitfinex-derivatives","SOLF0:USTF0",1756064675774,2.52,206.46,206.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064675979,2.52,206.46,206.22,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064676978,2.52,206.46,206.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064677180,2.52,206.46,206.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064678071,299.0,206.47,206.29,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1756064678280,2.52,206.53,206.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064678580,319.01312789,206.65,206.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064678581,162.3,206.64,206.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064678884,2.52,206.64,206.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064679789,2.52,206.61,206.33,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1756064679978,20.09312789,206.64,206.33,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1756064679979,2.52,206.59,206.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064680175,2.52,206.58,206.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064680378,2.52,206.53,206.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064680982,2.52,206.51,206.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064681475,2.52,206.51,206.33,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064681682,2.52,206.62,206.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064683283,2.52,206.61,206.34,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064683486,2.52,206.61,206.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064683781,235.36,206.61,206.37,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064684183,2.52,206.61,206.37,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064684381,2.52,206.61,206.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064684575,2.52,206.61,206.36,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064684778,2.52,206.61,206.36,24.93972789]
["bitfinex-derivatives","SOLF0:USTF0",1756064685086,2.52,206.61,206.36,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064685279,2.52,206.61,206.36,24.93982789]
["bitfinex-derivatives","SOLF0:USTF0",1756064685784,2.52,206.61,206.41,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064685987,2.52,206.61,206.41,24.93872789]
["bitfinex-derivatives","SOLF0:USTF0",1756064686380,2.52,206.61,206.41,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064686982,2.52,206.61,206.42,24.2269]
["bitfinex-derivatives","SOLF0:USTF0",1756064687182,2.52,206.68,206.46,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064687382,2.52,206.68,206.51,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064687783,2.52,206.68,206.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064688182,2.52,206.68,206.51,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064688383,298.84,206.74,206.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064688582,298.84,206.74,206.52,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1756064688882,298.84,206.74,206.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064689686,298.84,206.74,206.53,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756064689883,298.84,206.74,206.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064690085,298.84,206.74,206.52,25.13602789]
["bitfinex-derivatives","SOLF0:USTF0",1756064690484,298.84,206.74,206.53,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064691483,298.84,206.74,206.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064691691,2.52,206.73,206.46,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064692581,2.52,206.73,206.52,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064692784,2.52,206.73,206.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064693279,2.52,206.83,206.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064693583,2.52,206.83,206.62,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064694092,2.52,206.83,206.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064694682,2.52,206.81,206.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064694887,232.16,206.8,206.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064695082,2.52,206.78,206.52,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064695493,2.52,206.76,206.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064695989,2.52,206.74,206.51,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1756064696391,2.52,206.87,206.62,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064696593,2.52,206.87,206.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064696886,2.52,206.87,206.64,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756064697088,2.52,206.87,206.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064697991,2.56,206.83,206.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064700285,14.64,207.0,206.6,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064700286,20.09312789,206.97,206.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064700482,2.56,206.91,206.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064700888,2.56,206.91,206.68,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064701088,2.56,206.89,206.66,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064701288,2.56,206.84,206.6,229.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064701590,2.56,206.84,206.61,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064702686,2.56,206.9,206.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064702891,2.56,206.9,206.69,20.27312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064703282,2.56,206.9,206.69,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064703487,20.09312789,206.89,206.62,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064703688,20.09312789,206.84,206.35,347.15465275]
["bitfinex-derivatives","SOLF0:USTF0",1756064703889,2.56,206.77,206.54,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064704088,2.56,206.75,206.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064704288,2.56,206.7,206.45,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064704586,2.56,206.65,206.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064704787,2.56,206.65,206.36,298.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064704995,2.56,206.72,206.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064705495,2.56,206.7,206.37,20.27312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064705791,2.56,206.64,206.38,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064705996,2.56,206.64,206.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064706296,2.56,206.53,206.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064706489,229.56,206.53,206.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064706685,2.56,206.53,206.28,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064706990,2.56,206.53,206.33,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064707191,2.56,206.51,206.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064707585,2.56,206.46,206.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064707790,2.56,206.46,206.14,247.19312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064707791,2.56,206.44,206.14,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064707991,2.56,206.4,206.14,227.28]
["bitfinex-derivatives","SOLF0:USTF0",1756064708295,2.56,206.38,206.05,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064708590,2.56,206.38,206.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064708796,22.65312789,206.38,206.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064709103,2.56,206.37,206.14,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064709286,2.56,206.37,206.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064709491,298.3,206.39,206.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064709492,2.56,206.31,206.08,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064709695,2.56,206.31,206.05,298.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064709891,2.56,206.31,206.06,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064710399,2.56,206.39,206.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064710590,2.56,206.39,206.13,24.2607]
["bitfinex-derivatives","SOLF0:USTF0",1756064710791,2.56,206.39,206.11,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064710993,2.56,206.39,206.19,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756064711300,2.56,206.39,206.17,24.2565]
["bitfinex-derivatives","SOLF0:USTF0",1756064711594,2.56,206.39,206.17,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064711998,2.56,206.39,206.1,20.27312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064712199,2.56,206.39,206.2,24.2529]
["bitfinex-derivatives","SOLF0:USTF0",1756064712495,301.02,206.46,206.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064712797,301.02,206.46,206.26,24.2461]
["bitfinex-derivatives","SOLF0:USTF0",1756064712994,301.02,206.46,206.27,24.2446]
["bitfinex-derivatives","SOLF0:USTF0",1756064713297,2.56,206.44,206.21,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064713693,2.56,206.44,206.26,20.27312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064713895,2.56,206.44,206.25,24.2474]
["bitfinex-derivatives","SOLF0:USTF0",1756064714095,2.56,206.43,206.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064714393,2.56,206.38,206.15,24.2589]
["bitfinex-derivatives","SOLF0:USTF0",1756064714602,2.56,206.34,206.11,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064714894,2.56,206.34,206.12,24.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756064715099,2.56,206.34,206.05,322.5705]
["bitfinex-derivatives","SOLF0:USTF0",1756064715100,20.09312789,206.3,206.05,322.5705]
["bitfinex-derivatives","SOLF0:USTF0",1756064715299,298.56,206.38,206.01,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756064715300,20.09312789,206.25,206.01,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756064715497,2.56,206.19,205.93,24.2846]
["bitfinex-derivatives","SOLF0:USTF0",1756064715796,2.56,206.19,205.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064715797,2.56,206.15,205.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064716297,22.65312789,206.15,205.92,24.2865]
["bitfinex-derivatives","SOLF0:USTF0",1756064716600,2.56,206.14,205.93,24.2852]
["bitfinex-derivatives","SOLF0:USTF0",1756064716801,2.56,206.14,205.91,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064717398,2.56,206.14,205.86,24.2935]
["bitfinex-derivatives","SOLF0:USTF0",1756064717598,2.56,206.09,205.85,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064717795,2.56,206.09,205.88,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064718197,2.56,206.09,205.83,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064718401,20.09312789,206.05,205.81,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1756064718701,2.56,206.04,205.81,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1756064718901,2.56,205.99,205.72,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064719093,2.56,205.99,205.84,24.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756064719301,298.8,206.04,205.84,24.2958]
["bitfinex-derivatives","SOLF0:USTF0",1756064719493,22.65312789,206.14,205.92,24.2861]
["bitfinex-derivatives","SOLF0:USTF0",1756064719694,2.56,206.13,205.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064720097,2.56,206.13,205.88,242.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756064720098,20.09312789,206.2,206.03,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756064720300,20.09312789,206.2,205.99,24.278]
["bitfinex-derivatives","SOLF0:USTF0",1756064720502,2.56,206.21,206.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064720703,2.56,206.21,206.01,24.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756064720903,2.56,206.21,206.02,24.2745]
["bitfinex-derivatives","SOLF0:USTF0",1756064721103,2.56,206.21,206.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064721494,2.56,206.16,205.92,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064721895,2.56,206.16,205.93,24.2851]
["bitfinex-derivatives","SOLF0:USTF0",1756064722203,2.56,206.16,205.95,24.2826]
["bitfinex-derivatives","SOLF0:USTF0",1756064722504,2.56,206.16,205.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064723004,2.56,206.16,205.75,247.03082915]
["bitfinex-derivatives","SOLF0:USTF0",1756064723005,4.99915481,206.6,206.13,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064723307,11.91179184,206.77,206.13,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064723308,2.56,206.41,206.24,24.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756064723504,2.56,206.41,206.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064724401,22.65312789,206.41,206.16,24.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756064724700,22.65312789,206.41,206.13,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064724701,20.09312789,206.35,206.13,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064724905,2.56,206.34,206.13,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064725203,298.84,206.42,206.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064725399,2.56,206.41,206.23,24.2499]
["bitfinex-derivatives","SOLF0:USTF0",1756064725599,2.56,206.41,206.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064725798,2.56,206.41,206.21,24.452]
["bitfinex-derivatives","SOLF0:USTF0",1756064725999,2.56,206.41,206.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064726200,2.56,206.5,206.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064726405,2.56,206.5,206.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064726801,24.2268,206.43,206.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064727007,24.2268,206.43,206.17,24.257]
["bitfinex-derivatives","SOLF0:USTF0",1756064727008,2.56,206.43,206.17,24.257]
["bitfinex-derivatives","SOLF0:USTF0",1756064727313,2.56,206.43,206.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064727512,2.56,206.43,206.22,24.2512]
["bitfinex-derivatives","SOLF0:USTF0",1756064727904,2.51,206.41,206.21,24.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756064728110,2.51,206.41,206.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064728302,1281.0,206.75,206.22,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064728303,2.51,206.54,206.22,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064728504,2.51,206.46,206.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064729308,20.09312789,206.48,206.23,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064729511,20.09312789,206.43,206.21,24.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756064729704,2.51,206.39,206.19,24.254]
["bitfinex-derivatives","SOLF0:USTF0",1756064729901,256.7808,206.54,206.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064729902,2.51,206.37,206.15,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064730107,2.51,206.35,206.13,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064730406,2.51,206.26,206.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064730712,2.51,206.26,206.01,29.1303]
["bitfinex-derivatives","SOLF0:USTF0",1756064731010,20.09312789,206.16,205.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756064731200,20.09312789,206.11,205.89,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1756064731405,2.51,206.1,205.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064731599,2.51,206.1,205.91,24.2877]
["bitfinex-derivatives","SOLF0:USTF0",1756064731799,2.51,206.1,205.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064732210,2.51,206.1,206.0,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756064732405,2.51,206.18,206.0,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756064732605,2.51,206.18,205.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064732806,2.51,206.18,205.93,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064733007,2.51,206.18,205.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064733211,2.51,206.18,206.05,24.271]
["bitfinex-derivatives","SOLF0:USTF0",1756064733508,2.51,206.18,205.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064733707,2.51,206.18,206.04,24.2721]
["bitfinex-derivatives","SOLF0:USTF0",1756064734006,2.51,206.18,205.95,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064734210,2.51,206.25,206.0,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064734402,2.51,206.25,206.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064734601,2.51,206.25,205.97,242.8014]
["bitfinex-derivatives","SOLF0:USTF0",1756064734602,2.51,206.32,206.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064734805,14.36823347,206.71,206.19,24.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756064734806,2.51,206.4,206.19,24.2546]
["bitfinex-derivatives","SOLF0:USTF0",1756064735002,2.51,206.4,206.12,24.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756064735203,298.9,206.48,206.11,241.19312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064735204,2.51,206.34,206.11,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064735613,20.09312789,206.3,206.11,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064735808,2.51,206.29,206.11,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064736008,2.51,206.29,206.13,24.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756064736213,2.51,206.35,206.13,24.2615]
["bitfinex-derivatives","SOLF0:USTF0",1756064736409,20.09312789,206.45,206.13,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064736713,2.51,206.34,206.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064736911,20.09312789,206.3,206.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064737114,2.51,206.29,206.08,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756064737313,2.51,206.29,206.06,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064738110,2.51,206.24,206.0,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1756064738412,2.51,206.2,205.98,299.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064738612,2.51,206.2,206.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1756064738817,2.51,206.2,206.04,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064739116,2.51,206.2,205.98,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064739414,2.51,206.17,205.98,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064739612,2.51,206.17,205.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064739911,2.51,206.17,205.96,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1756064740321,2.51,206.17,206.0,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1756064740510,2.51,206.17,206.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064740813,2.51,206.24,206.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064741017,20.09312789,206.2,205.98,24.2796]
["bitfinex-derivatives","SOLF0:USTF0",1756064741218,2.51,206.24,205.97,24.2801]
["bitfinex-derivatives","SOLF0:USTF0",1756064741418,2.51,206.24,205.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064741616,2.51,206.24,206.02,24.2748]
["bitfinex-derivatives","SOLF0:USTF0",1756064741916,2.51,206.24,206.1,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1756064742112,2.51,206.24,206.08,24.2675]
["bitfinex-derivatives","SOLF0:USTF0",1756064742318,2.51,206.31,206.17,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756064742515,2.51,206.38,206.21,24.2524]
["bitfinex-derivatives","SOLF0:USTF0",1756064743014,2.51,206.37,206.16,24.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756064743219,2.51,206.37,206.12,24.2625]
["bitfinex-derivatives","SOLF0:USTF0",1756064743519,2.51,206.32,206.1,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064744421,2.51,206.27,206.02,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1756064744721,2.51,206.22,206.02,299.14]
["bitfinex-derivatives","SOLF0:USTF0",1756064744917,2.51,206.22,206.02,298.94]
["bitfinex-derivatives","SOLF0:USTF0",1756064745122,20.09312789,206.13,205.93,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064745319,2.51,206.07,205.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064745617,2.51,206.07,205.87,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1756064745811,20.09312789,206.05,205.82,24.298]
["bitfinex-derivatives","SOLF0:USTF0",1756064746122,20.09312789,205.99,205.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064746318,2.51,205.98,205.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064746620,2.51,205.93,205.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064746815,2.51,205.93,205.69,303.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756064746816,2.51,205.93,205.7,24.3124]
["bitfinex-derivatives","SOLF0:USTF0",1756064747124,2.51,205.93,205.69,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064747615,2.51,205.93,205.72,24.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756064747819,2.51,205.93,205.69,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064748115,2.51,205.93,205.76,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756064748422,2.51,205.93,205.73,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064749010,2.51,205.93,205.72,24.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756064749011,20.09312789,205.91,205.69,298.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064749212,2.51,205.85,205.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064749517,2.51,205.81,205.58,24.3268]
["bitfinex-derivatives","SOLF0:USTF0",1756064749816,22.60312789,205.81,205.59,24.325]
["bitfinex-derivatives","SOLF0:USTF0",1756064750021,22.60312789,205.81,205.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064750421,22.60312789,205.81,205.54,24.3309]
["bitfinex-derivatives","SOLF0:USTF0",1756064750422,22.60312789,205.75,205.56,24.3291]
["bitfinex-derivatives","SOLF0:USTF0",1756064750624,2.51,205.74,205.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064751116,20.09312789,205.72,205.52,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064751319,20.09312789,205.62,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064751515,2.51,205.62,205.43,24.3445]
["bitfinex-derivatives","SOLF0:USTF0",1756064751717,22.60312789,205.62,205.31,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064751919,2.51,205.56,205.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064752419,2.51,205.54,205.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064752623,2.51,205.54,205.33,24.3565]
["bitfinex-derivatives","SOLF0:USTF0",1756064752824,2.51,205.54,205.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064753325,2.51,205.54,205.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064753326,20.09312789,205.51,205.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064753523,2.51,205.54,205.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064753720,2.51,205.54,205.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064754030,20.09312789,205.5,205.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064754221,20.09312789,205.5,205.19,221.1]
["bitfinex-derivatives","SOLF0:USTF0",1756064754420,2.51,205.49,205.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064754615,2.51,205.49,205.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064754827,2.51,205.49,205.26,24.3648]
["bitfinex-derivatives","SOLF0:USTF0",1756064755019,2.51,205.49,205.29,24.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756064755419,20.09312789,205.57,205.27,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064755617,2.51,205.68,205.4,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064755821,2.51,205.68,205.44,24.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756064756025,2.51,205.68,205.42,29.2144]
["bitfinex-derivatives","SOLF0:USTF0",1756064756026,2.51,205.68,205.42,24.3454]
["bitfinex-derivatives","SOLF0:USTF0",1756064756223,2.51,205.68,205.43,24.3447]
["bitfinex-derivatives","SOLF0:USTF0",1756064756421,2.51,205.68,205.54,24.3317]
["bitfinex-derivatives","SOLF0:USTF0",1756064756623,302.03,205.76,205.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064756921,20.09312789,205.73,205.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064757119,2.51,205.72,205.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064757515,2.51,205.72,205.44,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064757516,2.51,205.72,205.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064757725,2.6,205.66,205.44,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064758422,2.6,205.73,205.48,24.3386]
["bitfinex-derivatives","SOLF0:USTF0",1756064758623,2.6,205.73,205.47,24.3395]
["bitfinex-derivatives","SOLF0:USTF0",1756064758816,2.6,205.69,205.47,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1756064759126,2.6,205.74,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064759428,20.09312789,205.64,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064759720,2.6,205.68,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064759721,20.09312789,205.63,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064760326,2.6,205.68,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064760327,22.69312789,205.68,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064760627,20.09312789,205.63,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064761022,2.6,205.67,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064761429,20.09312789,205.64,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064761931,2.6,205.75,205.53,24.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756064762333,2.6,205.75,205.54,24.3312]
["bitfinex-derivatives","SOLF0:USTF0",1756064762520,2.6,205.75,205.53,24.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756064762821,2.6,205.75,205.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064763219,2.6,205.75,205.55,24.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756064763427,2.6,205.75,205.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064763623,299.52,205.76,205.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064763822,2.6,205.83,205.62,24.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756064764036,2.6,205.83,205.63,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064764226,302.32,205.9,205.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064764432,20.09312789,205.86,205.64,24.3194]
["bitfinex-derivatives","SOLF0:USTF0",1756064764622,2.6,205.8,205.57,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064764923,2.6,205.8,205.59,24.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756064765128,20.09312789,205.74,205.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064765318,20.09312789,205.68,205.45,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064765519,2.6,205.67,205.47,24.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756064765720,20.09312789,205.72,205.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064765926,2.6,205.66,205.46,24.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756064766224,2.6,205.61,205.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064766433,2.6,205.55,205.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064766625,2.6,205.51,205.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064766828,2.6,205.51,205.28,299.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064767131,299.72,205.57,205.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064767524,299.72,205.57,205.28,319.81312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064767722,22.69312789,205.56,205.33,24.3561]
["bitfinex-derivatives","SOLF0:USTF0",1756064767919,2.6,205.55,205.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064768123,2.6,205.55,205.41,24.3468]
["bitfinex-derivatives","SOLF0:USTF0",1756064768325,20.09312789,205.54,205.31,24.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756064768827,2.6,205.55,205.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064769027,299.72,205.57,205.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064769227,299.72,205.57,205.43,29.2132]
["bitfinex-derivatives","SOLF0:USTF0",1756064769424,299.72,205.57,205.44,24.343]
["bitfinex-derivatives","SOLF0:USTF0",1756064769729,302.32,205.7,205.51,24.3344]
["bitfinex-derivatives","SOLF0:USTF0",1756064769930,2.6,205.7,205.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064770223,2.6,205.7,205.5,24.3358]
["bitfinex-derivatives","SOLF0:USTF0",1756064770424,20.09312789,205.69,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064770824,20.09312789,205.69,205.43,24.5434]
["bitfinex-derivatives","SOLF0:USTF0",1756064771127,2.6,205.68,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064771627,2.6,205.63,205.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064771827,2.6,205.63,205.39,24.3489]
["bitfinex-derivatives","SOLF0:USTF0",1756064772021,2.6,205.63,205.41,24.3467]
["bitfinex-derivatives","SOLF0:USTF0",1756064772221,2.6,205.63,205.37,24.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756064772427,2.6,205.63,205.39,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756064772821,2.6,205.6,205.39,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756064773029,2.6,205.6,205.37,24.3512]
["bitfinex-derivatives","SOLF0:USTF0",1756064773030,2.6,205.55,205.34,24.3543]
["bitfinex-derivatives","SOLF0:USTF0",1756064773226,20.09312789,205.51,205.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064773430,2.6,205.5,205.29,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1756064773631,2.6,205.44,205.21,24.5701]
["bitfinex-derivatives","SOLF0:USTF0",1756064773934,2.6,205.44,205.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064774430,2.6,205.39,205.21,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064774632,2.6,205.39,205.23,24.3682]
["bitfinex-derivatives","SOLF0:USTF0",1756064775030,20.09312789,205.45,205.27,24.3634]
["bitfinex-derivatives","SOLF0:USTF0",1756064775232,302.44,205.46,205.22,243.6925]
["bitfinex-derivatives","SOLF0:USTF0",1756064775432,302.44,205.46,205.24,24.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756064775730,2.6,205.54,205.33,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1756064775928,2.6,205.54,205.3,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064776228,2.6,205.54,205.36,24.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756064776427,20.09312789,205.59,205.36,24.3527]
["bitfinex-derivatives","SOLF0:USTF0",1756064776622,327.2,205.62,205.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064776623,20.09312789,205.54,205.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064776830,2.6,205.53,205.34,24.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756064777029,2.6,205.53,205.3,24.3592]
["bitfinex-derivatives","SOLF0:USTF0",1756064777339,2.6,205.53,205.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064777531,2.6,205.48,205.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064777832,220.88,205.52,205.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064777833,2.6,205.43,205.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064778330,2.6,205.38,205.14,300.04]
["bitfinex-derivatives","SOLF0:USTF0",1756064778531,2.6,205.38,205.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064778532,20.09312789,205.34,205.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064778831,2.6,205.38,205.01,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064778832,14.62,205.38,205.01,327.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064779033,20.09312789,205.24,205.04,24.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756064779229,2.6,205.28,205.04,29.2687]
["bitfinex-derivatives","SOLF0:USTF0",1756064779423,220.84,205.28,205.01,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064779729,20.09312789,205.23,205.03,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756064779930,2.6,205.22,205.03,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756064780132,2.6,205.22,205.03,29.2701]
["bitfinex-derivatives","SOLF0:USTF0",1756064780430,2.6,205.22,205.03,24.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756064780629,2.6,205.22,205.01,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064780929,2.6,205.22,204.92,24.4045]
["bitfinex-derivatives","SOLF0:USTF0",1756064781133,2.6,205.17,204.97,24.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756064781331,2.6,205.17,204.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064781628,2.6,205.12,204.88,351.6695]
["bitfinex-derivatives","SOLF0:USTF0",1756064781830,2.6,205.12,204.88,356.5513]
["bitfinex-derivatives","SOLF0:USTF0",1756064782227,2.6,205.12,204.88,29.2913]
["bitfinex-derivatives","SOLF0:USTF0",1756064782425,2.6,205.08,204.87,24.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756064782831,2.6,205.08,204.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064783030,327.44,205.1,204.9,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064783230,2.6,205.16,204.95,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064783436,2.6,205.16,205.03,24.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756064783633,2.6,205.25,205.02,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064783832,20.09312789,205.24,204.88,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064784134,401.52551029,205.31,204.92,24.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756064784135,2.6,205.18,204.92,24.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756064784337,2.6,205.17,204.89,24.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756064784533,220.78,205.21,204.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064784534,2.6,205.12,204.87,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064784734,2.6,205.07,204.78,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064784930,2.6,205.02,204.82,24.4167]
["bitfinex-derivatives","SOLF0:USTF0",1756064785132,2.6,205.02,204.87,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756064785341,327.58,205.07,204.91,24.406]
["bitfinex-derivatives","SOLF0:USTF0",1756064785631,327.58,205.07,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064785831,327.58,205.07,204.86,24.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756064786027,327.58,205.07,204.9,24.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756064786331,2.6,205.1,204.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064786530,2.6,205.1,204.92,24.404]
["bitfinex-derivatives","SOLF0:USTF0",1756064786733,2.6,205.1,204.94,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756064786939,2.6,205.1,204.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064787135,2.6,205.1,204.95,24.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756064787329,2.6,205.1,204.62,249.2882]
["bitfinex-derivatives","SOLF0:USTF0",1756064787534,2.6,205.1,204.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064787734,2.6,205.1,204.93,24.4034]
["bitfinex-derivatives","SOLF0:USTF0",1756064787931,2.6,205.1,204.9,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064788128,2.74,205.18,205.01,24.394]
["bitfinex-derivatives","SOLF0:USTF0",1756064788334,327.58,205.2,204.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064788631,2.74,205.34,205.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064788831,2.74,205.41,205.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064789128,2.74,205.38,205.16,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064789637,2.74,205.32,205.08,548.69]
["bitfinex-derivatives","SOLF0:USTF0",1756064790037,2.74,205.32,205.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064790235,20.09312789,205.28,205.08,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064790432,20.09312789,205.28,204.99,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064790433,2.74,205.27,205.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064790638,2.74,205.22,205.01,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064790934,2.74,205.29,205.07,24.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756064791134,2.74,205.29,205.06,24.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756064791436,2.74,205.29,205.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064791730,7.31138944,205.62,204.98,243.9711]
["bitfinex-derivatives","SOLF0:USTF0",1756064791731,2.74,205.37,205.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064791937,2.74,205.37,205.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064792133,2.74,205.37,205.11,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064792432,495.48,205.49,205.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064792433,2.74,205.31,205.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064792638,2.74,205.26,204.99,24.5961]
["bitfinex-derivatives","SOLF0:USTF0",1756064792830,2.74,205.26,205.0,24.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756064792831,2.74,205.25,205.0,24.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756064793035,2.74,205.19,204.98,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064793242,20.09312789,205.15,204.96,109.0340822]
["bitfinex-derivatives","SOLF0:USTF0",1756064793443,2.74,205.14,204.88,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756064793642,2.74,205.14,204.84,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064793831,2.74,205.14,204.91,24.4059]
["bitfinex-derivatives","SOLF0:USTF0",1756064794237,2.74,205.09,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064794630,2.74,205.09,204.86,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1756064794834,2.74,205.05,204.86,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1756064795040,2.74,205.05,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064795337,327.66,205.1,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064795533,22.83312789,205.09,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064795735,2.74,205.08,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064795929,2.74,205.08,204.89,24.4082]
["bitfinex-derivatives","SOLF0:USTF0",1756064796339,2.74,205.08,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064796535,2.74,205.08,204.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064796740,2.74,205.0,204.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064796937,20.09312789,204.98,204.75,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064797238,2.74,205.0,204.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064797438,2.74,205.0,204.79,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064797735,2.74,205.08,204.88,24.4091]
["bitfinex-derivatives","SOLF0:USTF0",1756064797943,327.66,205.1,204.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064798138,2.74,205.09,204.82,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064798443,22.83312789,205.08,204.87,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1756064798636,22.83312789,205.08,204.85,24.4128]
["bitfinex-derivatives","SOLF0:USTF0",1756064798834,2.74,205.08,204.86,24.4117]
["bitfinex-derivatives","SOLF0:USTF0",1756064799236,2.74,205.08,204.88,24.4094]
["bitfinex-derivatives","SOLF0:USTF0",1756064799536,2.74,205.08,204.88,24.6094]
["bitfinex-derivatives","SOLF0:USTF0",1756064799741,327.66,205.1,204.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064800044,2.74,205.09,204.91,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756064800233,2.74,205.09,204.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064801141,2.74,205.09,204.84,29.2959]
["bitfinex-derivatives","SOLF0:USTF0",1756064801341,2.74,205.04,204.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064801539,2.74,204.98,204.72,29.5131]
["bitfinex-derivatives","SOLF0:USTF0",1756064801735,2.74,204.92,204.72,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064802236,2.74,204.92,204.74,29.3108]
["bitfinex-derivatives","SOLF0:USTF0",1756064802440,2.74,204.92,204.75,24.4246]
["bitfinex-derivatives","SOLF0:USTF0",1756064802640,2.74,205.0,204.74,24.4257]
["bitfinex-derivatives","SOLF0:USTF0",1756064802838,2.74,205.0,204.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064803449,2.74,205.0,204.78,24.4205]
["bitfinex-derivatives","SOLF0:USTF0",1756064803842,2.74,205.0,204.78,24.6208]
["bitfinex-derivatives","SOLF0:USTF0",1756064804142,2.74,205.0,204.68,572.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756064804143,2.74,205.0,204.68,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064804347,220.24,205.07,204.71,24.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756064804348,2.74,204.95,204.71,24.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756064804643,2.74,204.9,204.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064804843,2.74,204.9,204.73,29.3122]
["bitfinex-derivatives","SOLF0:USTF0",1756064805040,20.09312789,204.89,204.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064805347,2.74,204.88,204.63,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756064805644,2.74,204.88,204.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064806146,2.74,204.84,204.65,0.84974422]
["bitfinex-derivatives","SOLF0:USTF0",1756064806346,2.74,204.84,204.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064806541,20.09312789,204.9,204.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064806745,0.84997252,204.91,204.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064806944,20.09312789,204.85,204.62,24.6404]
["bitfinex-derivatives","SOLF0:USTF0",1756064807247,2.74,204.84,204.62,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064807748,327.96,204.94,204.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064807749,2.74,204.92,204.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064807942,2.74,204.92,204.7,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1756064808143,2.74,204.88,204.65,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064808446,2.74,204.84,204.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064808748,2.74,204.79,204.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064809338,2.74,204.79,204.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064809747,20.09312789,204.76,204.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064809949,2.74,204.75,204.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064810248,2.74,204.75,204.55,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064810448,2.74,204.84,204.58,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064810650,2.74,204.84,204.71,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756064810849,2.74,204.91,204.66,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064811147,2.74,204.91,204.71,29.3154]
["bitfinex-derivatives","SOLF0:USTF0",1756064811446,2.74,205.07,204.81,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064811646,2.74,205.07,204.92,24.4044]
["bitfinex-derivatives","SOLF0:USTF0",1756064811838,2.74,205.07,204.9,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064812043,2.74,205.07,204.83,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064812244,2.74,205.07,204.81,219.98]
["bitfinex-derivatives","SOLF0:USTF0",1756064812245,2.74,205.07,204.87,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756064812448,2.74,205.07,204.84,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064812645,2.74,205.07,204.85,24.612]
["bitfinex-derivatives","SOLF0:USTF0",1756064812846,2.74,205.07,204.9,24.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756064813041,2.74,205.07,204.85,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064813850,2.74,205.04,204.81,24.4177]
["bitfinex-derivatives","SOLF0:USTF0",1756064814250,2.74,205.04,204.77,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064814452,2.74,204.99,204.72,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064814950,2.74,204.99,204.73,29.3115]
["bitfinex-derivatives","SOLF0:USTF0",1756064815255,2.74,204.99,204.74,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064815443,2.74,204.99,204.81,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756064815651,2.74,204.99,204.74,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064815952,2.74,204.99,204.79,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1756064816150,2.74,204.99,204.74,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064816347,20.09312789,204.93,204.72,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1756064816553,20.09312789,204.93,204.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064816855,2.74,204.92,204.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064817250,2.74,204.92,204.71,24.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756064817455,20.09312789,204.9,204.68,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064817653,2.74,204.89,204.61,24.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756064817848,20.09312789,204.85,204.65,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1756064818054,2.55,204.84,204.65,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1756064818550,2.55,204.84,204.59,219.89]
["bitfinex-derivatives","SOLF0:USTF0",1756064818856,22.64312789,204.84,204.59,219.89]
["bitfinex-derivatives","SOLF0:USTF0",1756064819047,22.64312789,204.84,204.62,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756064819255,22.64312789,204.84,204.61,24.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756064819445,22.64312789,204.84,204.6,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1756064819646,20.09312789,204.79,204.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064819852,2.55,204.83,204.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064820353,2.55,204.81,204.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064820550,2.55,204.76,204.58,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064820753,2.55,204.76,204.55,24.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756064821054,2.55,204.76,204.56,24.6575]
["bitfinex-derivatives","SOLF0:USTF0",1756064821250,2.55,204.76,204.56,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064821456,2.55,204.71,204.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064821657,2.55,204.71,204.51,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756064821954,2.55,204.69,204.46,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064822546,2.55,204.64,204.43,219.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064822746,2.55,204.64,204.44,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064823153,2.55,204.61,204.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064823362,2.55,204.55,204.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064823658,2.55,204.55,204.28,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064823659,2.55,204.55,204.28,24.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756064823851,2.55,204.5,204.28,24.6904]
["bitfinex-derivatives","SOLF0:USTF0",1756064824154,2.55,204.45,204.26,328.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064824353,2.55,204.45,204.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064824558,2.55,204.39,204.13,24.4983]
["bitfinex-derivatives","SOLF0:USTF0",1756064824750,2.55,204.39,204.15,24.4962]
["bitfinex-derivatives","SOLF0:USTF0",1756064824951,2.55,204.39,204.13,243.9383]
["bitfinex-derivatives","SOLF0:USTF0",1756064825156,20.09312789,204.35,204.13,243.9383]
["bitfinex-derivatives","SOLF0:USTF0",1756064825359,20.09312789,204.35,204.17,24.494]
["bitfinex-derivatives","SOLF0:USTF0",1756064825652,328.44,204.49,204.13,243.9383]
["bitfinex-derivatives","SOLF0:USTF0",1756064825653,2.55,204.47,204.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064825958,328.44,204.49,204.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064826147,2.55,204.48,204.23,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064826353,2.55,204.48,204.26,24.4825]
["bitfinex-derivatives","SOLF0:USTF0",1756064826549,2.55,204.48,204.24,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064826850,2.55,204.48,204.16,0.8518659]
["bitfinex-derivatives","SOLF0:USTF0",1756064827052,2.55,204.48,204.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064827252,2.55,204.48,204.22,24.4877]
["bitfinex-derivatives","SOLF0:USTF0",1756064827555,2.55,204.48,204.28,24.4807]
["bitfinex-derivatives","SOLF0:USTF0",1756064827956,2.55,204.52,204.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064828754,2.55,204.52,204.31,24.4775]
["bitfinex-derivatives","SOLF0:USTF0",1756064828950,2.55,204.52,204.32,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1756064829158,2.55,204.52,204.29,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064829351,2.55,204.59,204.31,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064829557,2.55,204.59,204.33,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064829860,219.32,204.67,204.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064830057,2.55,204.66,204.43,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064830254,20.09312789,204.65,204.38,243.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756064830453,2.55,204.64,204.38,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1756064830652,20.09312789,204.59,204.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064830853,2.55,204.58,204.35,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064831157,2.55,204.58,204.36,24.471]
["bitfinex-derivatives","SOLF0:USTF0",1756064831454,219.3,204.64,204.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064831860,2.55,204.73,204.55,24.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756064832161,4.99915481,204.94,204.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064832162,2.55,204.81,204.53,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064832352,2.55,204.81,204.56,24.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756064832557,2.55,204.81,204.58,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064832862,331.31,204.87,204.59,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064833059,20.09312789,204.91,204.71,24.4288]
["bitfinex-derivatives","SOLF0:USTF0",1756064833362,2.55,204.77,204.49,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064833560,2.55,204.77,204.49,24.6654]
["bitfinex-derivatives","SOLF0:USTF0",1756064833756,2.55,204.77,204.57,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1756064833951,2.55,204.77,204.52,24.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756064834154,2.55,204.77,204.48,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064834360,2.55,204.77,204.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064834767,2.55,204.86,204.68,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756064834952,2.55,204.93,204.63,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064835158,2.55,204.93,204.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064835360,2.55,204.89,204.64,328.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064835659,328.8,204.97,204.65,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064835963,2.55,205.03,204.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064836264,2.55,205.0,204.79,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064836461,2.55,205.0,204.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064836762,328.74,205.1,204.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064836763,2.55,204.93,204.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064836968,2.55,204.87,204.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064837162,2.55,204.87,204.65,24.4368]
["bitfinex-derivatives","SOLF0:USTF0",1756064837470,2.55,204.87,204.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064837762,20.09312789,204.91,204.64,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064837965,2.55,205.03,204.84,24.4141]
["bitfinex-derivatives","SOLF0:USTF0",1756064838263,2.55,205.1,204.85,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064838479,328.74,205.17,204.88,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064838772,22.64312789,205.19,205.0,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756064838773,2.55,205.19,205.0,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756064838958,20.09312789,205.18,204.93,24.4031]
["bitfinex-derivatives","SOLF0:USTF0",1756064839271,22.64312789,205.17,204.94,24.402]
["bitfinex-derivatives","SOLF0:USTF0",1756064839458,2.55,205.17,204.94,24.402]
["bitfinex-derivatives","SOLF0:USTF0",1756064839657,2.55,205.17,204.95,24.4007]
["bitfinex-derivatives","SOLF0:USTF0",1756064839965,0.84866664,205.21,204.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064840270,2.55,205.2,204.97,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064840470,0.84849076,205.26,204.98,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064840763,0.84849076,205.26,204.99,547.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064840967,0.84849076,205.26,205.04,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756064841260,2.55,205.25,205.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064841461,22.64312789,205.25,205.0,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064841662,328.64,205.3,204.99,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756064841663,20.09312789,205.22,204.99,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756064841857,2.55,205.21,204.99,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756064842061,2.55,205.21,205.0,24.6049]
["bitfinex-derivatives","SOLF0:USTF0",1756064842262,0.84848042,205.29,205.08,24.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756064842664,0.84848042,205.29,205.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064842871,0.84848042,205.29,205.1,24.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756064843167,328.4,205.46,205.09,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064843168,20.09312789,205.39,205.11,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064843361,2.55,205.39,205.21,24.3699]
["bitfinex-derivatives","SOLF0:USTF0",1756064843767,2.55,205.39,205.2,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064843964,2.55,205.39,205.14,24.3778]
["bitfinex-derivatives","SOLF0:USTF0",1756064844165,2.55,205.39,205.13,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064844363,2.55,205.39,205.1,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064844364,2.55,205.36,205.1,242.9629]
["bitfinex-derivatives","SOLF0:USTF0",1756064844566,20.09312789,205.32,205.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064844769,2.55,205.31,205.06,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064844970,2.55,205.25,204.99,24.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756064845175,2.55,205.25,204.99,24.3961]
["bitfinex-derivatives","SOLF0:USTF0",1756064845377,2.55,205.25,205.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064845575,2.55,205.28,205.03,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064845770,20.09312789,205.29,204.95,328.35]
["bitfinex-derivatives","SOLF0:USTF0",1756064845771,2.55,205.22,204.95,328.35]
["bitfinex-derivatives","SOLF0:USTF0",1756064846173,2.55,205.22,204.99,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756064846673,2.55,205.16,204.95,328.14]
["bitfinex-derivatives","SOLF0:USTF0",1756064846974,2.55,205.16,204.87,24.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756064847171,2.55,205.16,204.93,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064847375,2.55,205.24,205.03,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756064847672,2.68,205.33,205.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064847976,2.68,205.39,205.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064848165,2.68,205.39,205.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064848370,20.09312789,205.41,205.21,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756064848575,22.77312789,205.41,205.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064849375,2.68,205.44,205.13,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064849569,2.68,205.37,205.13,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064849877,2.68,205.44,205.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064850372,22.77312789,205.44,205.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064850579,2.68,205.44,205.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064850773,2.68,205.39,205.13,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1756064851368,2.68,205.34,205.12,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064851572,2.68,205.34,204.99,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064851573,2.68,205.29,205.03,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064851777,20.09312789,205.41,205.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064852071,2.68,205.4,205.14,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064852273,2.68,205.4,205.2,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064852473,328.14,205.46,205.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064853275,2.68,205.47,205.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064853676,20.09312789,205.46,205.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064853871,20.09312789,205.46,205.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064854068,2.68,205.45,205.17,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064854269,2.68,205.44,205.17,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064854473,2.68,205.44,205.24,24.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756064854672,2.68,205.44,205.23,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064854673,2.68,205.44,205.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064854873,2.68,205.44,205.16,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064854874,2.68,205.44,205.18,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064855275,2.68,205.39,205.16,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1756064855475,2.68,205.34,205.13,217.86]
["bitfinex-derivatives","SOLF0:USTF0",1756064855790,2.68,205.34,205.11,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064856378,2.68,205.27,205.03,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064856579,20.09312789,205.21,204.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064856882,2.68,205.2,204.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064857480,2.68,205.15,204.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064857677,2.68,205.15,204.95,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756064857880,2.68,205.15,204.94,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064858079,20.09312789,205.11,204.88,106.65995867]
["bitfinex-derivatives","SOLF0:USTF0",1756064858289,2.68,205.1,204.88,106.65995867]
["bitfinex-derivatives","SOLF0:USTF0",1756064858578,2.68,205.1,204.89,24.6084]
["bitfinex-derivatives","SOLF0:USTF0",1756064858884,2.68,205.19,204.92,24.4046]
["bitfinex-derivatives","SOLF0:USTF0",1756064859083,2.68,205.19,204.91,24.6061]
["bitfinex-derivatives","SOLF0:USTF0",1756064859379,4.99915481,205.45,204.9,347.81312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064859380,2.68,205.28,205.07,24.5868]
["bitfinex-derivatives","SOLF0:USTF0",1756064859582,2.68,205.35,205.14,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756064859779,2.68,205.35,205.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064859984,20.09312789,205.39,205.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064860176,0.8482219,205.3,205.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064860375,2.68,205.32,205.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064860575,2.68,205.47,205.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064860780,0.84794289,205.41,205.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064861077,2.68,205.36,205.15,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064861285,2.68,205.31,205.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064861485,2.68,205.24,205.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064861788,2.68,205.24,205.0,20.29312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064861985,327.8,205.32,205.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064861986,2.68,205.31,205.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064862584,2.68,205.26,205.04,327.8]
["bitfinex-derivatives","SOLF0:USTF0",1756064863186,2.68,205.26,205.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064863489,327.8,205.32,205.05,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064863679,2.68,205.33,205.09,24.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756064863884,2.68,205.33,205.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064864084,20.09312789,205.3,205.08,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064864280,20.09312789,205.3,205.09,24.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756064864485,2.68,205.28,205.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064864686,2.68,205.2,205.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064865285,2.68,205.29,205.06,24.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756064865487,20.09312789,205.26,205.07,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064865688,2.68,205.25,205.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064865983,327.74,205.3,205.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064865984,20.09312789,205.21,205.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064866183,2.68,205.2,205.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064866383,20.09312789,205.15,205.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756064866687,20.09312789,205.15,205.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064866992,22.77312789,205.15,205.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064867482,2.68,205.15,205.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064867683,20.09312789,205.2,205.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064867882,2.68,205.23,205.05,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1756064868287,327.74,205.3,205.09,24.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756064868480,2.68,205.31,205.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064868681,2.68,205.4,205.18,24.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756064868881,2.68,205.4,205.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064869487,2.68,205.4,205.2,24.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756064869690,2.68,205.4,205.23,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756064869989,2.68,205.4,205.2,24.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756064870287,2.68,205.4,205.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064870493,0.84771567,205.42,205.22,24.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756064870787,20.09312789,205.38,205.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064871195,2.68,205.37,205.12,26.9206]
["bitfinex-derivatives","SOLF0:USTF0",1756064871387,2.68,205.37,205.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064871588,20.09312789,205.3,205.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064871995,2.68,205.29,205.07,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064872392,2.68,205.37,205.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064872691,2.68,205.43,205.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064872890,2.68,205.43,205.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064873086,22.77312789,205.51,205.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064873291,22.77312789,205.51,205.32,24.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756064873292,2.68,205.51,205.32,24.3567]
["bitfinex-derivatives","SOLF0:USTF0",1756064873492,2.68,205.51,205.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064873691,22.77312789,205.51,205.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064873892,2.68,205.51,205.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064874493,328.56721005,205.56,205.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064874693,24.3326,205.53,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064874887,327.72,205.56,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064875094,29.2036,205.5,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064875293,24.3363,205.5,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064875697,24.341,205.46,205.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064875896,24.341,205.46,205.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064876298,2.68,205.52,205.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064876596,24.34,205.47,205.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064876795,24.3474,205.41,205.16,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064876996,24.3474,205.41,205.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064877203,4.8695,205.4,205.21,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064877401,24.3479,205.4,205.21,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064877598,24.3479,205.4,205.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064878196,24.3426,205.45,205.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064878403,2.68,205.46,205.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064878594,24.3558,205.34,205.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064878994,4.872,205.3,205.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064879305,243.5165,205.37,205.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064879505,2.59,205.36,205.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064879804,2.59,205.44,205.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064880000,22.68312789,205.44,205.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064880200,24.3476,205.41,205.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064880396,2.59,205.44,205.14,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064880602,2.59,205.44,205.13,216.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064880603,245.9432,205.51,205.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064880802,24.342,205.45,205.27,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756064881001,24.342,205.45,205.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064881002,24.3435,205.44,205.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064881200,4.8699,205.39,205.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064881600,24.3466,205.41,205.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064881995,2.59,205.44,205.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064882205,545.26718942,205.56,205.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064882206,2.59,205.51,205.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064882601,2.59,205.51,205.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064882800,327.72,205.56,205.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064883006,327.72,205.56,205.36,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756064883300,2.59,205.67,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064883504,2.59,205.67,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064883706,2.59,205.67,205.45,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756064884000,2.59,205.67,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064884206,2.59,205.67,205.47,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756064884701,2.59,205.67,205.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064885303,20.09312789,205.66,205.4,24.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756064885500,2.59,205.67,205.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064885696,2.59,205.67,205.4,24.3477]
["bitfinex-derivatives","SOLF0:USTF0",1756064885697,2.59,205.67,205.44,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756064886103,2.59,205.67,205.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064887307,2.59,205.64,205.38,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064887604,2.59,205.64,205.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064887806,2.59,205.64,205.41,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756064888104,2.59,205.64,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064888302,327.56,205.69,205.45,29.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756064888504,327.56,205.69,205.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064888808,2.59,205.71,205.49,7.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756064889102,2.59,205.71,205.5,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1756064889309,2.59,205.79,205.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064889514,2.59,205.79,205.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064889705,2.59,205.78,205.54,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064890008,2.59,205.73,205.54,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064890512,2.59,205.79,205.56,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756064890710,2.59,205.79,205.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064891104,328.24611831,205.82,205.54,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064891105,2.59,205.74,205.54,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1756064891711,2.59,205.69,205.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064892006,2.59,205.69,205.41,347.39312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064892007,2.59,205.69,205.41,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756064892202,2.59,205.64,205.41,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756064892805,2.59,205.73,205.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064893010,2.59,205.68,205.44,22.63312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064893212,2.59,205.68,205.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064894509,2.59,205.68,205.45,218.42]
["bitfinex-derivatives","SOLF0:USTF0",1756064894718,2.59,205.68,205.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064895615,2.59,205.65,205.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064895805,2.59,205.6,205.41,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064897111,20.09312789,205.58,205.41,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064897417,2.59,205.6,205.41,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064898306,20.09312789,205.58,205.41,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064898516,2.59,205.6,205.41,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064899007,2.59,205.6,205.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064899212,2.59,205.6,205.41,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1756064899411,2.59,205.6,205.29,24.3601]
["bitfinex-derivatives","SOLF0:USTF0",1756064899412,2.59,205.57,205.36,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064899617,14.62,205.69,205.36,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064899618,2.59,205.52,205.36,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064899807,2.59,205.52,205.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064900212,2.59,205.52,205.34,26.895]
["bitfinex-derivatives","SOLF0:USTF0",1756064900414,2.59,205.52,205.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064900621,2.59,205.49,205.28,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1756064901416,2.59,205.49,205.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064902314,327.18,205.57,205.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064902513,2.59,205.56,205.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064902710,2.59,205.62,205.38,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756064903020,2.59,205.62,205.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064904021,2.59,205.57,205.35,215.24]
["bitfinex-derivatives","SOLF0:USTF0",1756064904322,2.59,205.57,205.38,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756064904719,2.59,205.57,205.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064905122,2.59,205.57,205.36,26.8927]
["bitfinex-derivatives","SOLF0:USTF0",1756064905319,2.59,205.57,205.37,24.3514]
["bitfinex-derivatives","SOLF0:USTF0",1756064905520,327.22,205.7,205.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064905521,2.59,205.65,205.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064906418,2.59,205.6,205.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064906618,2.59,205.55,205.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064907020,20.09312789,205.51,205.28,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756064907222,2.59,205.5,205.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756064908118,20.09312789,205.56,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064908419,20.09312789,205.51,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064908718,2.56,205.5,205.21,327.22]
["bitfinex-derivatives","SOLF0:USTF0",1756064908923,2.56,205.45,205.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064909118,2.56,205.45,205.23,24.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756064909319,2.56,205.45,205.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064910222,20.09312789,205.49,205.24,26.8878]
["bitfinex-derivatives","SOLF0:USTF0",1756064910420,2.56,205.48,205.26,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756064910825,2.56,205.48,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064911022,327.2,205.54,205.32,24.3583]
["bitfinex-derivatives","SOLF0:USTF0",1756064911222,327.2,205.54,205.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064911423,327.2,205.54,205.36,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756064911617,327.2,205.54,205.34,24.356]
["bitfinex-derivatives","SOLF0:USTF0",1756064912226,2.56,205.56,205.36,24.3537]
["bitfinex-derivatives","SOLF0:USTF0",1756064912525,2.56,205.56,205.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064913122,2.56,205.56,205.35,7.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756064913418,20.09312789,205.63,205.36,22.61312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064913619,2.56,205.62,205.4,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756064914125,2.56,205.62,205.39,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756064914323,346.89915481,205.67,205.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064914324,20.09312789,205.58,205.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064914524,2.56,205.57,205.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064915523,2.56,205.57,205.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064916332,2.56,205.57,205.35,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1756064916533,2.56,205.57,205.37,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756064917637,2.56,205.57,205.35,214.42]
["bitfinex-derivatives","SOLF0:USTF0",1756064918132,2.56,205.57,205.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064918829,2.56,205.52,205.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064919633,2.56,205.47,205.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064919930,2.56,205.47,205.26,26.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756064920133,2.56,205.47,205.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064920933,2.56,205.47,205.3,24.3611]
["bitfinex-derivatives","SOLF0:USTF0",1756064921236,20.09312789,205.55,205.3,24.361]
["bitfinex-derivatives","SOLF0:USTF0",1756064921433,2.56,205.54,205.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064921636,2.56,205.54,205.31,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1756064922026,2.56,205.54,205.24,24.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756064922228,2.56,205.42,205.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064922433,20.09312789,205.37,205.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064922630,2.56,205.36,205.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064923133,2.56,205.36,205.21,24.372]
["bitfinex-derivatives","SOLF0:USTF0",1756064923335,2.56,205.42,205.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064924229,2.56,205.42,205.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064924439,2.56,205.42,205.08,4.02483906]
["bitfinex-derivatives","SOLF0:USTF0",1756064924440,2.56,205.26,205.08,4.02483906]
["bitfinex-derivatives","SOLF0:USTF0",1756064924734,2.56,205.26,205.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064926326,2.56,205.26,205.02,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064926327,2.56,205.32,205.13,24.381]
["bitfinex-derivatives","SOLF0:USTF0",1756064926530,2.56,205.32,205.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064926730,2.56,205.39,205.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064926933,2.56,205.39,205.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064927237,2.56,205.33,205.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064928240,22.65312789,205.33,205.12,26.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756064928440,22.65312789,205.33,205.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064928838,2.56,205.33,205.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064929039,2.56,205.4,205.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064929243,2.56,205.36,205.07,213.48]
["bitfinex-derivatives","SOLF0:USTF0",1756064929437,20.09312789,205.31,205.12,7.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756064929633,2.56,205.3,205.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064930036,2.56,205.3,205.13,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756064930232,2.56,205.3,205.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064932241,2.56,205.37,205.2,24.3731]
["bitfinex-derivatives","SOLF0:USTF0",1756064932441,2.56,205.37,205.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064932639,20.94096748,205.45,205.25,24.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756064932941,2.56,205.51,205.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064933336,2.56,205.49,205.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064933945,2.56,205.49,205.31,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756064934139,2.56,205.49,205.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064934337,2.56,205.49,205.3,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1756064934845,2.56,205.49,205.32,29.2304]
["bitfinex-derivatives","SOLF0:USTF0",1756064935144,2.56,205.49,205.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064935444,2.56,205.49,205.34,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756064935948,0.84734414,205.53,205.33,26.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756064936243,0.84734414,205.53,205.28,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064936244,2.56,205.56,205.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064936643,2.56,205.56,205.35,24.3547]
["bitfinex-derivatives","SOLF0:USTF0",1756064936844,2.56,205.56,205.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064936845,2.56,205.55,205.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756064937034,2.56,205.55,205.36,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1756064937546,2.56,205.5,205.29,24.3636]
["bitfinex-derivatives","SOLF0:USTF0",1756064937840,2.56,205.5,205.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064938046,2.56,205.5,205.33,27.0392]
["bitfinex-derivatives","SOLF0:USTF0",1756064938247,22.67312789,205.56,205.33,27.0392]
["bitfinex-derivatives","SOLF0:USTF0",1756064939045,22.67312789,205.56,205.39,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1756064939239,2.58,205.56,205.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064939444,327.54,205.61,205.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064940144,4.99915481,205.69,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064940444,2.58,205.69,205.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064940841,4.99915481,205.75,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064940842,2.58,205.75,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064941244,20.09312789,205.81,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064941444,20.09312789,205.81,205.61,24.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756064941749,2.58,205.82,205.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064942643,2.58,205.79,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064943747,2.58,205.79,205.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064944739,2.58,205.79,205.62,29.1892]
["bitfinex-derivatives","SOLF0:USTF0",1756064944939,2.58,205.86,205.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064945148,2.58,205.86,205.67,29.1823]
["bitfinex-derivatives","SOLF0:USTF0",1756064945452,2.58,205.86,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064945751,2.58,205.86,205.62,24.3247]
["bitfinex-derivatives","SOLF0:USTF0",1756064945949,2.58,205.86,205.62,27.0047]
["bitfinex-derivatives","SOLF0:USTF0",1756064946149,2.58,205.86,205.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064946452,2.58,205.79,205.61,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1756064946641,2.58,205.86,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064946845,2.58,205.85,205.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064947252,2.58,205.8,205.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064947647,2.58,205.75,205.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064947952,2.58,205.83,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064948153,22.67312789,205.83,205.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064948349,2.58,205.83,205.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064948556,329.98,205.89,205.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064948848,20.09312789,205.93,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064949752,2.58,205.92,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064949954,2.58,205.92,205.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064950250,2.58,205.87,205.65,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1756064950454,2.58,205.87,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064950752,2.58,205.94,205.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064950946,2.58,205.94,205.69,24.3163]
["bitfinex-derivatives","SOLF0:USTF0",1756064951153,2.58,205.94,205.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064951357,2.58,206.01,205.8,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1756064951559,2.58,206.01,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064951756,2.58,206.0,205.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064951950,2.58,206.0,205.78,26.9859]
["bitfinex-derivatives","SOLF0:USTF0",1756064952150,2.58,206.0,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064952849,2.58,205.95,205.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064953251,2.58,205.95,205.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064953456,330.54523463,206.03,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064953660,329.7,206.03,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064954154,2.58,205.99,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064955050,0.84530648,206.01,205.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064955249,2.58,206.04,205.78,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064955447,2.58,206.04,205.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064956157,210.8,206.13,205.79,210.76]
["bitfinex-derivatives","SOLF0:USTF0",1756064956158,2.58,206.11,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064956352,2.58,206.11,205.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064956560,2.58,206.17,205.9,20.09312789]
["bitfinex-derivatives","SOLF0:USTF0",1756064956856,2.58,206.17,205.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064957248,10.42573361,206.14,205.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064957555,0.84466019,206.17,205.93,24.288]
["bitfinex-derivatives","SOLF0:USTF0",1756064957756,10.42573361,206.15,205.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064957952,2.58,206.14,205.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064958659,2.58,206.14,205.95,34.71153361]
["bitfinex-derivatives","SOLF0:USTF0",1756064958857,2.58,206.14,205.95,39.56853361]
["bitfinex-derivatives","SOLF0:USTF0",1756064959156,2.58,206.14,205.95,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1756064959460,2.58,206.14,205.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064960058,2.58,206.14,205.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064960259,17.01334024,206.07,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064960558,2.58,206.05,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064961557,2.58,206.01,205.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064963063,2.58,205.94,205.73,107.96759651]
["bitfinex-derivatives","SOLF0:USTF0",1756064964159,17.01334024,205.9,205.71,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756064964363,2.58,205.89,205.6,251.14024024]
["bitfinex-derivatives","SOLF0:USTF0",1756064964560,2.58,205.89,205.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064964860,2.58,205.89,205.6,226.81334024]
["bitfinex-derivatives","SOLF0:USTF0",1756064964861,19.59334024,205.95,205.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064965160,19.59334024,205.95,205.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064965366,2.58,205.95,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064965663,17.01334024,206.01,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064966259,2.58,206.0,205.73,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1756064966459,2.58,206.0,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064966656,2.58,205.95,205.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756064967763,17.01334024,205.92,205.39,243.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756064967961,2.65,205.91,205.63,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1756064968156,2.65,205.85,205.61,27.0557]
["bitfinex-derivatives","SOLF0:USTF0",1756064968459,212.03,206.01,205.66,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756064968656,2.65,205.94,205.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064969162,2.65,205.94,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064969872,4.8584,205.9,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064970163,4.859,205.88,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064971262,2.65,205.94,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064971566,26.9374,205.94,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064971766,4.8589,205.88,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064972562,4.8589,205.88,205.75,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1756064972767,4.8582,205.91,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064972967,2.65,205.94,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064973470,4.858,205.92,205.79,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1756064974163,4.8585,205.9,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756064974370,2.65,205.94,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064974562,24.2918,205.9,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064974762,4.8594,205.86,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064975162,24.2918,205.9,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064975362,4.8587,205.89,205.75,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1756064975562,24.289,205.93,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064975769,4.8582,205.91,205.76,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756064976270,2.65,205.89,205.75,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1756064976467,2.65,205.89,205.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064977464,2.65,205.89,205.69,208.58]
["bitfinex-derivatives","SOLF0:USTF0",1756064977659,2.65,205.89,205.7,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756064977861,2.65,205.89,205.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064978266,2.65,205.89,205.66,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1756064978461,2.65,205.89,205.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064978667,2.65,205.85,205.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064979370,2.65,205.85,205.69,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1756064979565,2.65,205.85,205.61,27.0553]
["bitfinex-derivatives","SOLF0:USTF0",1756064979770,2.65,205.82,205.61,27.0553]
["bitfinex-derivatives","SOLF0:USTF0",1756064979974,2.65,205.82,205.65,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1756064980165,2.65,205.82,205.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064980367,2.65,205.82,205.62,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756064980778,10.45205905,205.83,205.55,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064980779,10.45205905,205.78,205.55,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064981066,2.65,205.72,205.55,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064981472,4.8634,205.69,205.55,213.0665]
["bitfinex-derivatives","SOLF0:USTF0",1756064981674,2.65,205.72,205.55,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1756064981865,2.65,205.72,205.49,10.45205905]
["bitfinex-derivatives","SOLF0:USTF0",1756064982266,2.65,205.72,205.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064982672,2.65,205.72,205.54,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1756064982872,2.65,205.72,205.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064983174,2.65,205.72,205.58,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756064983375,2.65,205.72,205.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064984383,2.65,205.72,205.54,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1756064985383,2.65,205.72,205.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064985583,2.65,205.72,205.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064985784,2.65,205.78,205.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064985984,2.65,205.78,205.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064986675,2.65,205.77,205.53,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1756064986881,14.62,205.84,205.53,12.4639]
["bitfinex-derivatives","SOLF0:USTF0",1756064986882,2.65,205.72,205.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064987876,10.45205905,205.68,205.43,361.51935905]
["bitfinex-derivatives","SOLF0:USTF0",1756064988083,2.65,205.65,205.43,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064988385,334.03138944,205.85,205.43,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064988386,10.45205905,205.61,205.43,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064988589,2.65,205.6,205.43,326.72]
["bitfinex-derivatives","SOLF0:USTF0",1756064989289,2.65,205.6,205.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064989478,341.48,205.69,205.35,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1756064989479,2.65,205.55,205.35,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1756064989679,2.65,205.55,205.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064990287,2.65,205.55,205.36,10.45205905]
["bitfinex-derivatives","SOLF0:USTF0",1756064990588,2.65,205.62,205.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064990782,2.65,205.62,205.41,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756064991184,2.65,205.62,205.41,34.80145905]
["bitfinex-derivatives","SOLF0:USTF0",1756064991481,2.65,205.62,205.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064991684,2.65,205.62,205.45,24.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756064991882,2.65,205.62,205.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064992089,2.65,205.6,205.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064992486,2.65,205.6,205.35,34.80825905]
["bitfinex-derivatives","SOLF0:USTF0",1756064992787,2.65,205.6,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064993288,10.45205905,205.66,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064993289,2.65,205.56,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064993487,2.65,205.56,205.38,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756064993682,10.45205905,205.66,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064993884,2.65,205.63,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064994081,2.65,205.63,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064994789,2.65,205.63,205.41,10.45205905]
["bitfinex-derivatives","SOLF0:USTF0",1756064994996,2.65,205.6,205.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064995490,2.65,205.6,205.47,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756064995690,2.65,205.6,205.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064995893,2.65,205.58,205.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756064996691,2.65,205.53,205.35,24.3568]
["bitfinex-derivatives","SOLF0:USTF0",1756064997481,2.65,205.53,205.39,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756064997686,2.65,205.53,205.39,7.3602]
["bitfinex-derivatives","SOLF0:USTF0",1756064997882,10.45205905,205.58,205.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064998284,2.66,205.57,205.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064998484,2.66,205.57,205.4,24.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756064998684,2.66,205.57,205.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064998685,2.66,205.57,205.39,26.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756064998886,2.66,205.63,205.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064999086,2.66,205.6,205.41,26.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756064999282,2.66,205.6,205.37,206.36]
["bitfinex-derivatives","SOLF0:USTF0",1756064999283,2.66,205.55,205.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756064999488,2.66,205.55,205.38,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1756064999688,2.66,205.55,205.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065000392,2.66,205.55,205.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065000591,10.45205905,205.46,205.29,639.07706718]
["bitfinex-derivatives","SOLF0:USTF0",1756065000787,2.66,205.45,205.29,533.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065001187,2.66,205.45,205.29,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065001586,2.66,205.45,205.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065002288,2.66,205.45,205.29,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065002494,2.66,205.39,205.18,24.3767]
["bitfinex-derivatives","SOLF0:USTF0",1756065002693,10.45205905,205.35,205.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065003094,2.66,205.35,205.16,7.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756065003398,13.11205905,205.35,205.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065003696,13.11205905,205.35,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756065004097,2.66,205.35,205.23,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1756065004297,2.66,205.4,205.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065004498,2.66,205.4,205.19,10.45205905]
["bitfinex-derivatives","SOLF0:USTF0",1756065004693,10.45205905,205.48,205.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065004899,2.66,205.47,205.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065005095,10.45205905,205.53,205.35,26.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756065005797,10.45205905,205.48,205.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065005997,2.66,205.47,205.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065006399,10.45205905,205.53,205.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065006595,2.66,205.55,205.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065006993,2.66,205.55,205.42,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756065007194,2.66,205.55,205.39,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065007396,2.66,205.55,205.35,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1756065007598,2.66,205.55,205.35,10.45205905]
["bitfinex-derivatives","SOLF0:USTF0",1756065007900,327.24,205.59,205.44,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756065008099,2.66,205.62,205.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065008299,2.66,205.69,205.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065008501,2.66,205.76,205.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065009101,10.45205905,205.67,205.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065009299,10.45205905,205.67,205.5,24.3383]
["bitfinex-derivatives","SOLF0:USTF0",1756065009603,2.66,205.66,205.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065010196,2.66,205.66,205.48,7.3582]
["bitfinex-derivatives","SOLF0:USTF0",1756065010705,2.66,205.66,205.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065010899,2.66,205.73,205.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065011101,2.66,205.73,205.48,24.3405]
["bitfinex-derivatives","SOLF0:USTF0",1756065011300,2.66,205.72,205.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065011498,2.66,205.67,205.5,24.339]
["bitfinex-derivatives","SOLF0:USTF0",1756065011803,2.66,205.67,205.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065012001,10.45205905,205.63,205.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065012911,2.66,205.62,205.42,24.3479]
["bitfinex-derivatives","SOLF0:USTF0",1756065013105,2.66,205.57,205.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065013300,2.66,205.57,205.4,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065013507,10.45205905,205.53,205.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065013706,10.45205905,205.53,205.35,26.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756065014103,2.66,205.6,205.36,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065014309,2.66,205.6,205.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065014504,2.66,205.6,205.46,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1756065014707,2.66,205.6,205.4,24.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756065014910,2.66,205.6,205.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065015104,2.66,205.6,205.44,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756065015309,2.66,205.6,205.41,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065015908,2.66,205.6,205.43,24.3472]
["bitfinex-derivatives","SOLF0:USTF0",1756065016109,2.66,205.6,205.44,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065016311,10.45205905,205.65,205.5,24.3389]
["bitfinex-derivatives","SOLF0:USTF0",1756065016513,2.66,205.67,205.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065016812,10.45205905,205.73,205.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065016813,2.66,205.73,205.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065017008,2.66,205.73,205.56,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756065017411,2.66,205.73,205.57,24.3306]
["bitfinex-derivatives","SOLF0:USTF0",1756065017611,2.66,205.73,205.58,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065018611,2.66,205.73,205.55,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756065018811,17.28,205.73,205.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065019210,2.66,205.73,205.52,24.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756065019709,2.66,205.73,205.53,12.94205905]
["bitfinex-derivatives","SOLF0:USTF0",1756065020313,2.66,205.73,205.55,24.3329]
["bitfinex-derivatives","SOLF0:USTF0",1756065020509,13.11205905,205.81,205.56,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065020706,13.11205905,205.81,205.63,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756065020907,13.11205905,205.81,205.63,26.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756065021413,13.11205905,205.81,205.65,29.1853]
["bitfinex-derivatives","SOLF0:USTF0",1756065021608,13.11205905,205.81,205.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065021814,2.66,205.8,205.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065022513,10.45205905,205.76,205.42,331.13926975]
["bitfinex-derivatives","SOLF0:USTF0",1756065022719,2.66,205.75,205.55,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065023310,2.66,205.62,205.45,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065023813,203.48,205.69,205.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065023814,2.66,205.56,205.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065024220,2.66,205.56,205.38,7.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756065024520,2.66,205.56,205.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065024712,2.66,205.51,205.32,24.3603]
["bitfinex-derivatives","SOLF0:USTF0",1756065024911,2.66,205.51,205.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065025316,2.66,205.51,205.34,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1756065025510,2.66,205.51,205.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065025723,10.45205905,205.48,205.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065025915,2.66,205.47,205.3,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756065026517,2.66,205.47,205.32,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1756065026716,2.66,205.47,205.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065026917,2.66,205.47,205.32,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756065027116,10.45205905,205.53,205.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065027117,2.66,205.52,205.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065027915,2.66,205.52,205.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065029016,13.11205905,205.52,205.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065029817,13.11205905,205.52,205.26,10.45205905]
["bitfinex-derivatives","SOLF0:USTF0",1756065029818,10.45205905,205.46,205.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065030122,10.45205905,205.41,205.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065030317,10.45205905,205.41,205.28,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756065030820,2.53,205.4,205.26,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756065031019,2.53,205.4,205.25,24.3687]
["bitfinex-derivatives","SOLF0:USTF0",1756065031624,327.18,205.51,205.28,24.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756065031625,12.98205905,205.46,205.28,24.3649]
["bitfinex-derivatives","SOLF0:USTF0",1756065031821,12.98205905,205.46,205.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065032027,10.45205905,205.41,205.23,24.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756065032227,2.53,205.4,205.23,24.3702]
["bitfinex-derivatives","SOLF0:USTF0",1756065032625,2.53,205.4,205.24,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1756065032828,2.53,205.4,205.21,24.3734]
["bitfinex-derivatives","SOLF0:USTF0",1756065033029,10.45205905,205.36,205.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065033231,10.45205905,205.36,205.21,29.2477]
["bitfinex-derivatives","SOLF0:USTF0",1756065033427,10.45205905,205.36,205.21,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756065034325,2.53,205.35,205.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065034832,10.45205905,205.31,205.15,207.456]
["bitfinex-derivatives","SOLF0:USTF0",1756065035127,2.53,205.3,205.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065035324,10.45205905,205.26,205.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065036028,2.53,205.3,205.13,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1756065036029,10.45205905,205.28,205.13,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1756065036727,10.45205905,205.28,205.15,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756065036939,10.45205905,205.28,205.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065037523,2.53,205.27,205.09,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756065037727,10.45205905,205.23,205.03,202.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065037932,2.53,205.17,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065038126,2.53,205.17,205.02,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756065038735,2.53,205.17,205.04,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756065038926,2.53,205.17,205.02,24.396]
["bitfinex-derivatives","SOLF0:USTF0",1756065038927,2.53,205.17,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065039436,2.53,205.17,205.04,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756065039622,10.45205905,205.19,205.02,24.396]
["bitfinex-derivatives","SOLF0:USTF0",1756065039822,2.53,205.23,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065040030,2.53,205.23,205.04,24.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756065040232,2.53,205.23,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065040233,10.45205905,205.19,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065040535,10.45205905,205.19,205.05,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756065040727,10.45205905,205.19,205.03,27.0647]
["bitfinex-derivatives","SOLF0:USTF0",1756065041332,2.53,205.18,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065041533,31.7826,205.18,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065041732,26.9072,205.18,205.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065042434,2.53,205.17,205.01,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756065042832,2.53,205.17,205.03,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756065043035,2.53,205.17,205.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065043331,243.5846,205.34,205.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065043332,2.53,205.23,205.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065043541,2.53,205.23,205.1,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756065043738,10.45205905,205.29,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065043932,12.98205905,205.29,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065044139,2.53,205.28,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065044438,10.45205905,205.24,205.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065044637,2.53,205.23,205.09,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1756065045136,2.53,205.23,205.03,24.3939]
["bitfinex-derivatives","SOLF0:USTF0",1756065045940,10.45205905,205.21,205.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065046640,10.45205905,205.21,205.04,24.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756065047436,10.45205905,205.26,205.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065047642,2.53,205.28,205.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065047834,10.45205905,205.32,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756065048140,10.45205905,205.32,205.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065048339,2.53,205.31,205.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065048642,2.53,205.31,205.17,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756065048842,2.53,205.31,205.16,27.0493]
["bitfinex-derivatives","SOLF0:USTF0",1756065049345,327.42,205.35,205.17,24.3781]
["bitfinex-derivatives","SOLF0:USTF0",1756065049546,327.42,205.35,205.18,24.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756065049547,329.95,205.35,205.18,24.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756065049734,329.95,205.35,205.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065050041,2.53,205.34,205.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065050237,2.53,205.3,205.15,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1756065050442,327.42,205.35,205.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065050944,2.53,205.34,205.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065051345,2.53,205.34,205.22,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756065051538,2.53,205.34,205.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065051736,2.53,205.34,205.19,24.3757]
["bitfinex-derivatives","SOLF0:USTF0",1756065051944,19.68168263,205.4,205.25,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756065052139,19.68168263,205.4,205.22,24.3721]
["bitfinex-derivatives","SOLF0:USTF0",1756065052335,19.68168263,205.29,205.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065052550,19.68168263,205.29,205.11,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1756065052734,19.68168263,205.29,205.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065052938,17.15168263,205.29,205.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065053139,2.53,205.28,205.08,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065054041,2.53,205.23,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065054744,17.15168263,205.21,205.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065055750,2.53,205.2,205.01,202.69]
["bitfinex-derivatives","SOLF0:USTF0",1756065056146,17.15168263,205.16,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065056356,17.15168263,205.14,204.95,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065056653,17.15168263,205.14,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065057051,17.15168263,205.08,204.82,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065057253,181.3,205.24,204.76,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065057254,2.53,205.02,204.76,327.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065057448,17.15168263,204.97,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065057849,17.15168263,205.02,204.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756065058147,17.15168263,205.02,204.78,24.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756065058148,17.15168263,205.02,204.81,24.4209]
["bitfinex-derivatives","SOLF0:USTF0",1756065058350,17.15168263,205.02,204.78,24.4244]
["bitfinex-derivatives","SOLF0:USTF0",1756065058351,17.15168263,205.02,204.82,202.35]
["bitfinex-derivatives","SOLF0:USTF0",1756065058548,17.15168263,205.02,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065058748,17.15168263,205.02,204.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065058945,327.72,205.16,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065058946,17.15168263,205.07,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065059247,17.15168263,205.07,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065059549,17.15168263,205.07,204.9,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065059946,17.15168263,205.07,204.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065060147,17.15168263,205.07,204.9,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065060352,2.62,205.06,204.9,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065060855,2.62,205.06,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065061353,19.77168263,205.11,204.92,24.4079]
["bitfinex-derivatives","SOLF0:USTF0",1756065061655,2.62,204.99,204.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065061855,2.62,204.94,204.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065062153,2.62,205.0,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065062355,17.15168263,204.99,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065062545,24.4092,204.91,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065063153,17.15168263,205.0,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065063351,24.4009,204.98,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065063552,19.77168263,205.0,204.81,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065063748,19.77168263,205.0,204.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065064154,24.3944,205.04,204.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065064354,24.3944,205.04,204.87,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065064752,19.77168263,205.12,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065065146,73.82320911,205.29,204.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065065147,24.3803,205.16,204.97,24.4014]
["bitfinex-derivatives","SOLF0:USTF0",1756065065355,24.3803,205.16,204.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065065656,24.3844,205.12,204.99,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065065858,24.3803,205.16,204.99,198.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065066948,24.3819,205.14,205.0,198.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065067147,2.62,205.18,204.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065067350,2.62,205.18,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065067556,26.9978,205.18,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065067852,2.62,205.18,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065068053,2.62,205.18,205.03,24.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756065068249,2.62,205.18,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065068449,24.382,205.14,205.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065068651,2.62,205.13,204.97,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065068856,2.62,205.13,205.01,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065069053,19.77168263,205.19,205.01,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065069359,2.62,205.19,205.02,198.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065070154,2.62,205.18,204.97,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065070359,2.62,205.18,204.98,198.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065070757,2.62,205.18,204.98,222.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756065071054,2.62,205.18,204.99,198.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065071256,2.62,205.18,205.0,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065071861,2.62,205.18,204.97,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065072059,2.62,205.13,204.97,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065072656,2.62,205.13,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065072854,2.62,205.13,204.96,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065073053,2.62,205.08,204.75,327.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065073260,2.62,204.99,204.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065073454,2.62,204.94,204.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065073656,2.62,204.89,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065073856,2.62,204.89,204.65,197.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065074158,2.62,204.89,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065075159,24.4127,204.88,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065075354,2.62,204.89,204.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065075559,17.15168263,204.92,204.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065075758,27.0244,204.95,204.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065075964,2.62,204.95,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065076157,24.4057,204.94,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065076461,2.62,204.94,204.74,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065076665,24.4069,204.93,204.74,197.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065077163,2.62,204.94,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065077358,24.4004,204.99,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065077558,27.018,205.01,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065077764,17.15168263,205.07,204.85,24.416]
["bitfinex-derivatives","SOLF0:USTF0",1756065077966,328.04,205.15,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065077967,17.15168263,205.02,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065078165,17.15168263,204.97,204.81,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065078461,46.42718263,205.02,204.81,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065078665,4.8797,205.0,204.81,197.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065078861,2.62,205.03,204.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065079268,2.62,205.03,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065079659,2.62,205.03,204.88,197.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065080064,24.3975,205.01,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065080265,24.3975,205.01,204.87,199.99]
["bitfinex-derivatives","SOLF0:USTF0",1756065080465,17.15168263,205.02,204.87,199.99]
["bitfinex-derivatives","SOLF0:USTF0",1756065080664,2.62,205.03,204.87,199.99]
["bitfinex-derivatives","SOLF0:USTF0",1756065080864,2.62,205.03,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065081068,2.62,205.03,204.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065081069,17.15168263,205.02,204.86,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065081460,2.62,205.03,204.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065081762,19.77168263,205.03,204.8,328.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065081967,2.62,205.03,204.82,24.4196]
["bitfinex-derivatives","SOLF0:USTF0",1756065082168,2.62,205.03,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065082461,2.62,205.03,204.84,31.9307]
["bitfinex-derivatives","SOLF0:USTF0",1756065082662,2.62,205.03,204.85,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065083273,2.62,205.03,204.84,27.0473]
["bitfinex-derivatives","SOLF0:USTF0",1756065083471,2.62,205.03,204.86,29.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756065083665,2.62,205.03,204.84,27.0473]
["bitfinex-derivatives","SOLF0:USTF0",1756065083969,2.62,205.03,204.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065084366,2.62,204.99,204.77,24.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756065084571,17.15168263,204.97,204.82,196.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065085668,2.62,204.96,204.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065085872,2.62,204.91,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065086174,2.62,204.91,204.72,196.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065086383,2.62,204.91,204.72,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065086778,2.62,204.91,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065087073,2.62,204.91,204.72,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065087277,2.62,204.85,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065087476,2.62,204.85,204.67,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065087676,19.77168263,204.85,204.67,196.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065088276,19.77168263,204.85,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065088580,2.72,204.81,204.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065088772,2.72,204.81,204.62,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065088973,4.8844,204.8,204.62,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065089173,2.72,204.76,204.62,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065089477,10.56557194,204.7,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065089670,2.72,204.69,204.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065089870,27.1613,204.64,204.45,109.02910246]
["bitfinex-derivatives","SOLF0:USTF0",1756065090072,2.72,204.64,204.47,24.4614]
["bitfinex-derivatives","SOLF0:USTF0",1756065090273,2.72,204.64,204.47,27.0714]
["bitfinex-derivatives","SOLF0:USTF0",1756065090468,2.72,204.64,204.48,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065090776,2.72,204.64,204.49,196.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065090975,10.56557194,204.67,204.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065091369,2.72,204.72,204.54,24.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756065091571,2.72,204.79,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065091975,2.72,204.79,204.6,24.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756065092174,2.72,204.79,204.61,220.524]
["bitfinex-derivatives","SOLF0:USTF0",1756065092373,0.84991025,204.91,204.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065092570,0.84991025,204.91,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065092571,20.82670716,204.91,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065092777,4.8826,204.88,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065092971,24.4164,204.85,204.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065093177,4.8839,204.82,204.66,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065093374,2.72,204.84,204.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065093581,0.84987911,204.91,204.71,24.4324]
["bitfinex-derivatives","SOLF0:USTF0",1756065093774,2.72,204.92,204.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065093974,24.4116,204.89,204.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065094171,2.72,204.88,204.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065094378,2.72,204.87,204.45,244.6372]
["bitfinex-derivatives","SOLF0:USTF0",1756065094680,17.25679691,204.75,204.51,24.456]
["bitfinex-derivatives","SOLF0:USTF0",1756065094877,17.25679691,204.75,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065095276,19.97679691,204.76,204.57,24.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756065095478,27.1517,204.72,204.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065095683,2.72,204.62,204.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065096475,2.72,204.62,204.42,24.4671]
["bitfinex-derivatives","SOLF0:USTF0",1756065096681,2.72,204.62,204.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065096974,17.25679691,204.58,204.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065097177,2.72,204.57,204.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065097572,24.4521,204.55,204.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065097778,2.72,204.57,204.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065097981,2.72,204.57,204.39,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1756065098378,2.72,204.63,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065098577,19.97679691,204.63,204.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065099074,19.97679691,204.63,204.35,17.25679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065099075,2.72,204.63,204.51,24.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756065099378,328.4,204.67,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065099379,2.72,204.67,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065099577,2.72,204.56,204.35,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065099780,17.25679691,204.55,204.35,195.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065099981,17.25679691,204.55,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065100181,2.72,204.56,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065100983,2.72,204.56,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065101288,24.4517,204.55,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065101579,19.97679691,204.56,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065102177,2.72,204.56,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065102487,2.72,204.63,204.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065102983,17.25679691,204.61,204.4,195.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065103183,2.72,204.6,204.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065103386,2.72,204.6,204.33,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065103387,2.72,204.57,204.33,330.95]
["bitfinex-derivatives","SOLF0:USTF0",1756065103585,2.72,204.54,204.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065103976,2.72,204.54,204.35,24.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756065104182,2.72,204.54,204.35,24.4752]
["bitfinex-derivatives","SOLF0:USTF0",1756065104386,2.72,204.54,204.34,195.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065104581,17.25679691,204.51,204.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065104785,17.25679691,204.51,204.27,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065104786,2.72,204.5,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065104985,17.25679691,204.46,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065105590,17.25679691,204.46,204.17,244.965]
["bitfinex-derivatives","SOLF0:USTF0",1756065105591,17.25679691,204.41,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065105788,17.25679691,204.41,204.2,24.492]
["bitfinex-derivatives","SOLF0:USTF0",1756065105789,2.72,204.4,204.2,24.492]
["bitfinex-derivatives","SOLF0:USTF0",1756065105988,2.72,204.47,204.27,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756065106192,2.72,204.47,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065106391,19.97679691,204.47,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065106886,24.4612,204.46,204.19,24.4925]
["bitfinex-derivatives","SOLF0:USTF0",1756065107187,2.72,204.49,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065107391,2.72,204.49,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065107588,2.72,204.49,204.29,29.3771]
["bitfinex-derivatives","SOLF0:USTF0",1756065107889,27.1776,204.49,204.29,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1756065108088,4.892,204.47,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065108283,2.72,204.49,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065108489,2.72,204.55,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065108690,17.25679691,204.56,204.39,27.0791]
["bitfinex-derivatives","SOLF0:USTF0",1756065108996,19.97679691,204.67,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065109188,2.72,204.67,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065109489,2.72,204.67,204.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065109681,2.72,204.73,204.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065110388,17.25679691,204.71,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065110593,17.25679691,204.7,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065110795,2.72,204.73,204.54,24.451]
["bitfinex-derivatives","SOLF0:USTF0",1756065110981,2.72,204.73,204.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065111186,2.72,204.73,204.55,197.93]
["bitfinex-derivatives","SOLF0:USTF0",1756065111381,2.72,204.73,204.59,24.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756065111683,17.25679691,204.72,204.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065111891,0.85043988,204.78,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065112091,19.97679691,204.8,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065112291,2.72,204.8,204.59,197.89]
["bitfinex-derivatives","SOLF0:USTF0",1756065112488,2.72,204.8,204.58,24.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756065112489,2.72,204.8,204.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065112692,2.72,204.8,204.49,244.5689]
["bitfinex-derivatives","SOLF0:USTF0",1756065112693,17.25679691,204.77,204.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065112891,73.0874539,204.82,204.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065112892,2.72,204.69,204.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065113191,2.72,204.64,204.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065113386,2.72,204.64,204.38,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065113387,19.97679691,204.64,204.4,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1756065113585,2.72,204.58,204.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065113787,2.72,204.65,204.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065113989,2.72,204.65,204.2,1423.51]
["bitfinex-derivatives","SOLF0:USTF0",1756065113990,34.51359382,204.41,204.09,4.04173372]
["bitfinex-derivatives","SOLF0:USTF0",1756065114292,244.8372,204.28,203.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065114481,17.25679691,204.21,203.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065114685,24.4847,204.27,203.96,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065114886,24.485,204.26,203.96,17.25679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065115198,24.485,204.26,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065115199,2.01,204.22,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065115390,19.26679691,204.22,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065115991,17.25679691,204.2,203.96,215.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065116186,17.25679691,204.14,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065116389,2.01,204.13,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065116591,2.01,204.21,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065116897,2.01,204.21,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065117393,244.7645,204.34,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065117394,17.25679691,204.16,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065117585,2.01,204.15,203.96,215.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065117785,24.4995,204.14,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065117989,17.25679691,204.1,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065118492,2.01,204.12,203.96,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065118693,17.25679691,204.09,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065119093,17.25679691,204.1,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065119287,17.25679691,204.1,203.95,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065119799,22.15769691,204.1,203.95,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065119998,2.01,204.03,203.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065120294,24.5054,204.09,203.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065120295,17.25679691,204.09,203.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065120498,2.01,204.02,203.82,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065120795,244.9956,204.14,203.76,544.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065120796,24.5226,203.95,203.76,544.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065120991,2.01,203.96,203.76,329.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065120992,17.25679691,203.92,203.76,329.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065121200,2.01,204.08,203.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065121398,2.01,204.05,203.77,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065121696,24.5248,203.93,203.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065121992,2.01,203.94,203.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065121993,24.5306,203.88,203.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065122203,17.25679691,203.84,203.62,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065122399,2.01,203.83,203.58,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065122696,24.5488,203.73,203.53,218.73]
["bitfinex-derivatives","SOLF0:USTF0",1756065122887,24.548,203.74,203.53,218.73]
["bitfinex-derivatives","SOLF0:USTF0",1756065123089,19.26679691,203.76,203.53,218.73]
["bitfinex-derivatives","SOLF0:USTF0",1756065123497,2.01,203.76,203.53,218.73]
["bitfinex-derivatives","SOLF0:USTF0",1756065123796,17.25679691,203.68,203.45,331.69]
["bitfinex-derivatives","SOLF0:USTF0",1756065123997,17.25679691,203.68,203.46,215.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065124197,17.25679691,203.68,203.45,331.69]
["bitfinex-derivatives","SOLF0:USTF0",1756065124393,2.01,203.7,203.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065124595,24.5552,203.68,203.47,215.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065124895,2.01,203.7,203.46,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065125196,24.5538,203.68,203.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065125389,2.01,203.62,203.38,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065125594,2.01,203.56,203.3,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065125796,2.01,203.49,203.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065125995,2.01,203.44,203.17,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065126297,2.01,203.38,203.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065126596,2.01,203.32,203.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065126798,17.25679691,203.4,203.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065126999,17.25679691,203.43,203.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065127194,2.01,203.32,203.04,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065127401,2.01,203.32,203.07,17.25679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065127595,245.7459,203.5,203.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065127596,17.25679691,203.31,203.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065127802,2.01,203.3,203.09,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065127997,2.01,203.38,203.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065128299,2.01,203.49,203.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065128495,24.5846,203.42,203.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065128696,2.01,203.3,203.09,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065128899,2.01,203.39,203.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065129099,17.25679691,203.4,203.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065129297,17.25679691,203.48,203.22,24.6077]
["bitfinex-derivatives","SOLF0:USTF0",1756065129495,17.25679691,203.42,203.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065129794,2.01,203.47,203.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065130094,9.8149,203.81,203.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065130095,2.01,203.4,203.08,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065130295,2.01,203.34,203.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065130503,17.25679691,203.39,203.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065130694,2.01,203.41,203.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065131000,2.01,203.39,203.14,172.17]
["bitfinex-derivatives","SOLF0:USTF0",1756065131202,17.25679691,203.4,203.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065131203,2.01,203.33,203.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065131591,2.01,203.46,203.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065131792,2.01,203.4,203.16,224.27]
["bitfinex-derivatives","SOLF0:USTF0",1756065131998,2.01,203.57,203.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065132195,347.31679691,203.58,203.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065132196,2.01,203.46,203.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065132499,17.25679691,203.42,203.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065132700,2.01,203.46,203.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065132902,17.25679691,203.51,203.22,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065133402,2.01,203.44,203.2,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065133599,2.01,203.38,203.15,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065133994,2.01,203.32,203.07,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065134197,2.01,203.32,203.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065134400,2.01,203.41,203.12,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065134603,17.25679691,203.48,203.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065134795,2.01,203.49,203.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065135098,2.01,203.47,203.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065135299,2.01,203.4,203.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065135599,19.26679691,203.4,203.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065135895,19.26679691,203.4,203.17,24.6139]
["bitfinex-derivatives","SOLF0:USTF0",1756065136101,19.26679691,203.48,203.18,17.25679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065136301,2.01,203.56,203.25,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065136500,2.01,203.56,203.16,246.1515]
["bitfinex-derivatives","SOLF0:USTF0",1756065136501,330.32,203.62,203.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065136699,330.32,203.62,203.37,24.5896]
["bitfinex-derivatives","SOLF0:USTF0",1756065136898,17.25679691,203.64,203.37,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065137204,17.25679691,203.52,203.29,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065137404,2.01,203.51,203.3,24.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756065137708,2.01,203.59,203.35,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756065138001,2.01,203.67,203.37,19.74679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065138207,2.01,203.67,203.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065138406,17.25679691,203.55,203.24,17.25679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065138595,2.01,203.48,203.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065138796,17.25679691,203.43,203.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065138998,17.25679691,203.43,203.18,24.6127]
["bitfinex-derivatives","SOLF0:USTF0",1756065138999,2.01,203.42,203.18,24.6127]
["bitfinex-derivatives","SOLF0:USTF0",1756065139200,2.01,203.42,203.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065139507,17.25679691,203.41,203.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065139706,2.01,203.34,203.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065139898,2.01,203.28,203.1,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065140094,2.01,203.36,203.13,24.6188]
["bitfinex-derivatives","SOLF0:USTF0",1756065140299,17.25679691,203.41,203.14,7.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756065140501,2.01,203.44,203.16,17.25679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065140700,17.25679691,203.49,203.26,27.093]
["bitfinex-derivatives","SOLF0:USTF0",1756065140902,2.01,203.53,203.28,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065141704,2.01,203.61,203.34,24.5935]
["bitfinex-derivatives","SOLF0:USTF0",1756065141903,17.25679691,203.58,203.33,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065142104,2.01,203.61,203.34,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065142512,17.25679691,203.67,203.39,17.25679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065142698,2.01,203.7,203.53,24.5705]
["bitfinex-derivatives","SOLF0:USTF0",1756065142898,2.01,203.7,203.49,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065143304,17.25679691,203.62,203.46,24.5789]
["bitfinex-derivatives","SOLF0:USTF0",1756065143498,17.25679691,203.62,203.44,24.5806]
["bitfinex-derivatives","SOLF0:USTF0",1756065143499,17.25679691,203.61,203.42,250.0232]
["bitfinex-derivatives","SOLF0:USTF0",1756065143799,2.01,203.6,203.4,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065144401,210.78,203.74,203.32,333.09]
["bitfinex-derivatives","SOLF0:USTF0",1756065144402,2.01,203.55,203.32,333.09]
["bitfinex-derivatives","SOLF0:USTF0",1756065144597,17.25679691,203.51,203.33,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756065144800,17.25679691,203.51,203.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065145000,2.01,203.55,203.33,24.5948]
["bitfinex-derivatives","SOLF0:USTF0",1756065145205,17.25679691,203.51,203.32,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065145404,17.25679691,203.46,203.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065145603,330.6,203.65,203.2,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065145604,0.14746363,203.33,203.2,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065146104,0.14746363,203.33,203.21,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756065146311,0.14746363,203.33,203.16,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065146498,0.14746363,203.33,203.29,24.5997]
["bitfinex-derivatives","SOLF0:USTF0",1756065146701,0.14746363,203.33,203.24,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065147098,0.14746363,203.33,203.19,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065147297,0.14746363,203.33,203.15,224.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065147507,0.14746363,203.33,203.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065147508,2.01,203.32,203.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065147909,19.27679691,203.32,203.11,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756065148103,19.27679691,203.32,203.03,24.6313]
["bitfinex-derivatives","SOLF0:USTF0",1756065148104,2.02,203.31,203.06,24.6272]
["bitfinex-derivatives","SOLF0:USTF0",1756065148299,17.25679691,203.14,202.79,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1756065148500,2.02,203.07,202.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065148702,2.02,203.07,202.88,24.6495]
["bitfinex-derivatives","SOLF0:USTF0",1756065148901,2.02,203.18,202.89,24.6484]
["bitfinex-derivatives","SOLF0:USTF0",1756065149097,17.25679691,203.17,202.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065149298,17.25679691,203.17,202.91,24.6455]
["bitfinex-derivatives","SOLF0:USTF0",1756065149299,17.25679691,203.22,202.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065149501,2.02,203.27,202.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065149697,0.14746363,203.33,203.12,27.2004]
["bitfinex-derivatives","SOLF0:USTF0",1756065150101,17.25679691,203.29,203.03,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065150297,19.27679691,203.28,203.09,24.6239]
["bitfinex-derivatives","SOLF0:USTF0",1756065150499,0.14746363,203.33,203.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065150702,0.14746363,203.33,203.21,24.6092]
["bitfinex-derivatives","SOLF0:USTF0",1756065151104,0.14746363,203.33,203.17,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065151306,330.76,203.55,203.17,225.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065151307,2.17,203.52,203.2,17.25679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065151706,2.17,203.52,203.19,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065151707,2.17,203.52,203.21,246.0962]
["bitfinex-derivatives","SOLF0:USTF0",1756065152004,2.17,203.52,203.23,24.6065]
["bitfinex-derivatives","SOLF0:USTF0",1756065152209,2.17,203.52,203.19,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065152411,19.57679691,203.41,203.1,17.25679691]
["bitfinex-derivatives","SOLF0:USTF0",1756065152712,2.32,203.5,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065152904,2.32,203.5,203.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065153104,17.25679691,203.53,203.31,226.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065153303,2.32,203.57,203.36,24.5912]
["bitfinex-derivatives","SOLF0:USTF0",1756065153713,187.82,203.78,203.36,24.5912]
["bitfinex-derivatives","SOLF0:USTF0",1756065153714,30.01275853,203.66,203.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065153904,2.32,203.67,203.34,30.01275853]
["bitfinex-derivatives","SOLF0:USTF0",1756065153905,2.32,203.67,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065154107,30.01275853,203.72,203.48,226.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065154307,2.32,203.71,203.47,333.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065154503,0.70253637,203.48,203.39,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065154808,2.32,203.64,203.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065155008,2.32,203.64,203.37,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065155607,30.01275853,203.58,203.37,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065155801,2.63,203.57,203.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065156011,2.63,203.57,203.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065156214,2.63,203.57,203.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065156405,2.63,203.57,203.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065156605,2.63,203.54,203.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065156807,2.63,203.54,203.22,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065157110,2.63,203.42,203.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065157311,2.63,203.36,203.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065157808,330.64,203.44,203.13,30.01275853]
["bitfinex-derivatives","SOLF0:USTF0",1756065158007,2.63,203.46,203.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065158408,2.63,203.46,203.16,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065158908,2.63,203.49,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065159107,2.63,203.49,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065159411,2.63,203.5,203.21,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065159610,30.01275853,203.66,203.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065159909,2.63,203.76,203.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065160101,2.63,203.76,203.47,24.5779]
["bitfinex-derivatives","SOLF0:USTF0",1756065160102,2.63,203.76,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065160308,32.64275853,203.85,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065160612,2.63,203.78,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065160804,2.63,203.78,203.53,1.87514198]
["bitfinex-derivatives","SOLF0:USTF0",1756065161002,30.01275853,203.77,203.53,1.87514198]
["bitfinex-derivatives","SOLF0:USTF0",1756065161211,2.63,203.78,203.53,1.87514198]
["bitfinex-derivatives","SOLF0:USTF0",1756065161407,2.63,203.78,203.54,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065161612,107.07982917,203.83,203.54,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065161808,107.07982917,203.83,203.52,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065162009,107.07982917,203.83,203.59,30.01275853]
["bitfinex-derivatives","SOLF0:USTF0",1756065162406,107.07982917,203.83,203.52,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065162613,107.07982917,203.83,203.53,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065162918,2.63,203.82,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065163311,2.63,203.82,203.55,30.01275853]
["bitfinex-derivatives","SOLF0:USTF0",1756065163513,2.63,203.82,203.56,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065163714,2.63,203.82,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065164016,7.31138944,203.95,203.52,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065164017,2.63,203.9,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065164511,2.63,203.99,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065164711,30.01275853,204.08,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065164916,4.99915481,204.09,203.72,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065164917,2.63,204.0,203.72,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065165119,30.01275853,203.93,203.72,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065165313,30.01275853,203.93,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065165314,2.63,203.92,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065165516,2.63,203.92,203.65,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065165715,2.63,203.92,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065165916,30.01275853,203.91,203.65,225.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065166114,30.01275853,203.85,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065166311,2.63,203.84,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065166917,2.63,203.93,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065167214,2.63,203.93,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065167415,2.63,204.01,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065167618,30.01275853,203.9,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065167812,2.63,203.89,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065168911,2.63,203.96,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065169112,2.63,203.91,203.68,224.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065169318,2.63,203.91,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065169621,30.01275853,203.98,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065170022,2.63,203.99,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065170220,2.63,204.07,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065170418,2.63,204.07,203.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065170613,2.63,204.07,203.8,32.59275853]
["bitfinex-derivatives","SOLF0:USTF0",1756065170821,2.63,204.07,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065171117,2.63,204.23,203.93,30.01275853]
["bitfinex-derivatives","SOLF0:USTF0",1756065171328,2.63,204.23,203.94,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065171630,2.63,204.23,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065172028,2.63,204.23,204.01,223.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065172228,2.63,204.23,204.02,222.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065172428,2.63,204.23,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065172429,2.63,204.23,204.01,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065172627,2.63,204.23,204.01,222.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065172932,2.63,204.23,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065173132,2.63,204.23,204.01,222.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065173337,2.63,204.34,204.04,30.01275853]
["bitfinex-derivatives","SOLF0:USTF0",1756065173534,2.63,204.34,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065174333,106.66756207,204.35,203.95,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065174334,2.63,204.26,204.03,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065174526,30.01275853,204.25,204.03,170.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065174727,2.63,204.24,203.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065174926,2.63,204.21,203.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065175130,2.63,204.15,203.9,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065175641,2.63,204.15,203.9,554.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065176338,2.63,204.15,203.91,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065176525,2.63,204.15,203.9,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065176834,2.63,204.1,203.86,221.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065177038,2.63,204.04,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065177330,30.01275853,204.11,203.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065177331,2.63,203.98,203.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065177532,2.58,204.08,203.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065177736,2.58,204.07,203.79,0.85329672]
["bitfinex-derivatives","SOLF0:USTF0",1756065178231,2.58,204.01,203.77,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065178637,2.58,204.01,203.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065179039,30.01275853,203.97,203.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065179438,2.58,203.96,203.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065180133,2.58,203.9,203.61,332.33]
["bitfinex-derivatives","SOLF0:USTF0",1756065180440,2.58,203.9,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065180636,32.59275853,204.02,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065180837,2.58,204.01,203.69,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065181037,2.58,203.95,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065181237,30.01275853,203.9,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065181435,2.58,203.95,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065181740,30.01275853,203.92,203.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065181935,30.01275853,203.86,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065182137,30.01275853,203.8,203.61,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065182332,2.58,203.79,203.61,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065182740,32.59275853,203.88,203.61,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065182940,329.82,203.89,203.61,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065182941,2.58,203.81,203.61,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065183342,30.01275853,203.88,203.61,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065183638,32.59275853,203.88,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065183841,2.58,203.88,203.63,0.85401917]
["bitfinex-derivatives","SOLF0:USTF0",1756065184038,2.58,203.88,203.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065184442,2.58,203.88,203.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065184638,30.01275853,203.97,203.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065184843,2.58,203.98,203.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065185248,2.58,203.98,203.61,330.63401917]
["bitfinex-derivatives","SOLF0:USTF0",1756065185249,2.58,203.98,203.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065185442,2.58,203.98,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065185640,17.37927858,203.97,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065185841,17.37927858,203.97,203.61,330.63401917]
["bitfinex-derivatives","SOLF0:USTF0",1756065185842,2.58,203.91,203.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065186042,2.58,203.86,203.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065186235,2.58,203.86,203.66,218.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065186435,2.58,203.95,203.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065186635,17.37927858,203.94,203.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065187036,2.58,203.95,203.68,218.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065187348,2.58,203.97,203.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065187541,2.58,203.97,203.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065187740,2.58,203.97,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065188139,19.95927858,204.04,203.77,17.37927858]
["bitfinex-derivatives","SOLF0:USTF0",1756065188344,2.58,204.12,203.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065188539,17.37927858,204.05,203.85,217.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065188737,2.58,204.2,203.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065188943,17.37927858,204.12,203.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065189149,17.37927858,204.12,203.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065189338,0.85294118,204.21,203.9,17.37927858]
["bitfinex-derivatives","SOLF0:USTF0",1756065189538,106.66756207,204.35,203.87,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065189539,19.95927858,204.31,204.01,17.37927858]
["bitfinex-derivatives","SOLF0:USTF0",1756065189743,2.58,204.25,204.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065189945,17.37927858,204.21,204.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065190347,0.85241886,204.31,203.97,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065190348,17.37927858,204.16,203.97,329.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065190549,17.37927858,204.16,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065191045,2.58,204.15,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065191747,2.58,204.23,203.96,24.5197]
["bitfinex-derivatives","SOLF0:USTF0",1756065191947,2.58,204.23,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065192450,2.58,204.23,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065192651,29.83637174,204.29,204.0,546.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065192844,2.58,204.28,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065193249,2.58,204.24,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065193444,2.58,204.18,204.0,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065193847,29.83637174,204.15,204.0,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065194156,2.58,204.18,204.0,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065194350,2.58,204.25,204.0,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065194548,2.58,204.25,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065194757,2.58,204.25,204.02,216.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065194952,2.58,204.25,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065195255,2.58,204.19,203.95,218.45]
["bitfinex-derivatives","SOLF0:USTF0",1756065195451,2.58,204.19,203.96,215.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065196053,2.58,204.19,203.93,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065196054,29.83637174,204.26,203.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065196349,0.85240842,204.34,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065196350,2.58,204.24,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065196655,24.4877,204.23,204.0,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065197056,24.4877,204.23,203.93,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065197057,29.83637174,204.28,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065197252,2.58,204.31,204.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065197557,7.31138944,204.55,203.93,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065197558,2.58,204.38,204.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065197750,24.4748,204.34,204.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065197956,24.4806,204.29,204.08,215.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065198263,2.58,204.31,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065198556,24.4925,204.19,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065198745,244.7957,204.3,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065198947,244.7957,204.3,203.97,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065198948,2.58,204.31,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065199155,24.4845,204.26,204.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065199349,24.4845,204.26,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065199547,247.1949,204.45,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756065199749,24.4628,204.44,204.19,29.83637174]
["bitfinex-derivatives","SOLF0:USTF0",1756065199947,2.58,204.5,204.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065200264,244.5434,204.51,204.24,29.83637174]
["bitfinex-derivatives","SOLF0:USTF0",1756065200456,2.58,204.56,204.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065200649,4.891,204.51,204.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065200854,24.459,204.47,204.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065201350,24.4662,204.41,204.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065201553,244.5433,204.51,204.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065201554,2.58,204.5,204.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065201753,24.4581,204.48,204.28,216.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065201957,24.4597,204.47,204.29,218.13]
["bitfinex-derivatives","SOLF0:USTF0",1756065202454,24.4581,204.48,204.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065202655,24.4555,204.5,204.3,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065202856,24.4541,204.51,204.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065203255,24.4541,204.51,204.32,215.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065203466,24.4524,204.53,204.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065203762,24.4544,204.51,204.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065203957,2.58,204.58,204.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065204164,459.5113,204.69,204.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065204165,24.4613,204.45,204.34,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065204363,2.58,204.52,204.28,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065204563,2.58,204.51,204.28,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065204760,2.58,204.51,204.29,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065205063,2.58,204.5,204.29,214.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065205362,2.58,204.44,204.17,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065205552,2.58,204.44,204.17,216.81]
["bitfinex-derivatives","SOLF0:USTF0",1756065205952,2.58,204.52,204.21,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065206155,29.83637174,204.52,204.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065206462,2.58,204.51,204.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065206657,2.58,204.51,204.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065206856,2.58,204.51,204.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065207064,2.58,204.6,204.34,29.83637174]
["bitfinex-derivatives","SOLF0:USTF0",1756065207255,2.58,204.6,204.35,545.61]
["bitfinex-derivatives","SOLF0:USTF0",1756065207561,3.43112627,204.69,204.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065207752,2.58,204.69,204.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065207961,2.58,204.69,204.4,29.83637174]
["bitfinex-derivatives","SOLF0:USTF0",1756065207962,2.58,204.69,204.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065208564,2.58,204.69,204.45,213.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065208761,2.58,204.69,204.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065208966,2.58,204.69,204.45,213.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065209566,2.64,204.79,204.5,32.23637174]
["bitfinex-derivatives","SOLF0:USTF0",1756065209757,2.64,204.79,204.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065209956,2.64,204.79,204.55,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065210360,2.64,204.79,204.56,215.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065210658,2.64,204.87,204.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065210855,2.64,204.94,204.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065211055,2.64,204.91,204.64,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065211360,2.64,204.91,204.61,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065211756,29.83637174,204.86,204.61,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065211962,2.64,204.85,204.61,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065212258,2.64,204.84,204.61,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065212462,2.64,204.78,204.61,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065212663,2.64,204.78,204.48,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065212863,7.31138944,204.87,204.48,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065212864,2.64,204.72,204.48,544.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065213165,2.64,204.67,204.48,329.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065213667,2.64,204.76,204.52,17.26205162]
["bitfinex-derivatives","SOLF0:USTF0",1756065213963,2.64,204.76,204.53,217.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065214164,2.64,204.76,204.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065214367,2.64,204.72,204.49,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065214564,2.64,204.67,204.49,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065214960,2.64,204.62,204.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065215165,2.64,204.59,204.38,215.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065215364,17.26205162,204.55,204.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065215567,19.90205162,204.54,204.34,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065215763,2.64,204.54,204.34,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065215967,2.64,204.54,204.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065216168,4.99915481,204.67,204.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065216368,2.64,204.61,204.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065216664,17.26205162,204.69,204.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065216873,17.26205162,204.69,204.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065217061,2.64,204.7,204.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065217266,2.64,204.7,204.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065217463,17.26205162,204.69,204.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065217667,2.64,204.63,204.42,214.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065218465,17.26205162,204.56,204.35,214.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065218661,2.64,204.5,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065218866,2.64,204.5,204.25,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065219066,2.64,204.45,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065220367,17.26205162,204.51,204.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065220568,17.26205162,204.51,204.27,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065220764,2.64,204.53,204.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065221368,17.26205162,204.51,204.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065221563,2.64,204.45,204.21,328.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065221864,7.31138944,204.64,204.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065221865,17.26205162,204.41,204.2,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065222071,2.64,204.4,204.16,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065222265,2.64,204.4,204.17,212.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065222464,2.64,204.4,204.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065222870,2.64,204.48,204.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065223474,17.26205162,204.44,204.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065223667,17.26205162,204.39,204.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065223974,2.64,204.38,204.15,212.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065224671,2.64,204.33,204.08,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065224871,2.64,204.33,204.09,212.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065225076,19.90205162,204.33,204.1,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065225372,2.64,204.33,204.1,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065225576,2.64,204.33,204.11,26.9019]
["bitfinex-derivatives","SOLF0:USTF0",1756065225876,2.64,204.4,204.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065226274,328.9,204.49,204.12,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065226275,2.64,204.35,204.12,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065226476,2.64,204.3,204.1,211.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065227075,2.64,204.3,204.09,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065227281,333.89915481,204.49,204.09,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065227282,2.64,204.27,204.09,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065227477,2.64,204.22,204.08,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065227779,2.64,204.22,204.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065228275,2.64,204.32,204.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065229077,2.64,204.32,204.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065229281,2.64,204.32,204.1,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065229475,17.26205162,204.39,204.12,26.901]
["bitfinex-derivatives","SOLF0:USTF0",1756065229476,19.90205162,204.39,204.12,26.901]
["bitfinex-derivatives","SOLF0:USTF0",1756065229677,17.26205162,204.44,204.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065229875,2.64,204.53,204.26,17.26205162]
["bitfinex-derivatives","SOLF0:USTF0",1756065230075,7.31138944,204.69,204.12,17.26205162]
["bitfinex-derivatives","SOLF0:USTF0",1756065230076,19.64915481,204.73,204.4,24.4673]
["bitfinex-derivatives","SOLF0:USTF0",1756065230375,17.26205162,204.69,204.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065230574,24.4398,204.64,204.43,543.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065230775,2.64,204.68,204.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065231180,2.64,204.68,204.45,215.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065231478,2.64,204.68,204.46,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065231678,24.4366,204.66,204.46,216.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065231877,2.64,204.68,204.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065232071,24.4428,204.61,204.45,216.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065232273,4.8889,204.59,204.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065232474,24.4428,204.61,204.45,216.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065232674,27.075,204.68,204.46,545.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065232675,2.64,204.68,204.46,545.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065233072,24.4367,204.66,204.46,545.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065233469,2.64,204.68,204.46,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065233669,24.4437,204.6,204.46,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065233875,27.0826,204.61,204.46,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065234074,2.64,204.61,204.46,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065234274,24.45,204.55,204.46,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065234472,244.3211,204.7,204.46,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065234675,573.2295,204.86,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065234676,2.64,204.74,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065234875,27.0734,204.69,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065235080,27.0734,204.69,204.48,215.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065235382,27.0734,204.69,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065235383,2.64,204.66,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065235674,4.8893,204.58,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065235878,2.64,204.66,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065236280,4.8884,204.62,204.48,214.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065236580,2.64,204.66,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065237076,2.64,204.66,204.46,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065237479,24.4491,204.56,204.46,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065237679,2.59,204.65,204.46,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065238979,2.59,204.65,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065239878,2.59,204.65,204.46,542.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065240382,2.59,204.74,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065240579,2.59,204.73,204.48,213.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065240776,2.59,204.67,204.47,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065240982,2.59,204.67,204.41,213.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065241381,2.59,204.67,204.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065241580,2.59,204.67,204.4,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065242080,2.59,204.61,204.4,213.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065242881,2.59,204.61,204.34,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065242882,2.59,204.6,204.34,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065243082,29.68244901,204.55,204.34,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065243292,7.31138944,204.63,204.34,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065243293,2.59,204.54,204.34,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065243588,2.59,204.49,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065243779,2.59,204.43,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065244190,2.59,204.5,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065244387,4.99915481,204.49,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065244688,2.59,204.5,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065245079,4.99915481,204.49,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065245280,4.99915481,204.49,204.24,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065245489,4.99915481,204.48,204.24,212.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065245688,2.59,204.46,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065245884,4.99915481,204.44,204.24,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065246083,4.99915481,204.44,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065246084,4.99915481,204.43,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065246288,4.99915481,204.41,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065246489,2.59,204.43,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065246789,4.99915481,204.49,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065246983,4.99915481,204.47,204.24,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065247183,4.99915481,204.46,204.24,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065247378,2.59,204.43,204.24,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065247590,2.59,204.43,204.23,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065248492,37.27160382,204.5,204.24,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065248791,2.59,204.48,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065249085,7.58915481,204.48,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065249288,7.58915481,204.44,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065249480,29.68244901,204.43,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065249786,2.59,204.44,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065250181,4.99915481,204.48,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065250382,4.99915481,204.5,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065250588,2.59,204.51,204.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065250888,37.27160382,204.51,204.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065251090,37.27160382,204.51,204.27,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065251091,7.58915481,204.48,204.27,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065251282,7.58915481,204.48,204.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065251283,17.3041785,204.46,204.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065251586,2.59,204.45,204.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065251784,14.65,204.53,204.2,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065251785,17.3041785,204.41,204.2,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065252000,17.3041785,204.36,204.18,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065252292,2.59,204.3,204.07,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065252487,17.3041785,204.26,204.07,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065252794,17.3041785,204.26,203.96,100.19109864]
["bitfinex-derivatives","SOLF0:USTF0",1756065252795,2.59,204.2,204.01,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065253089,19.8941785,204.2,204.01,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065253290,2.59,204.14,203.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065253492,17.3041785,204.1,203.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065253886,2.59,204.14,203.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065254584,2.59,204.14,203.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065254981,19.8941785,204.2,203.9,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065255178,19.8941785,204.2,203.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065255179,2.59,204.19,203.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065255380,2.59,204.19,203.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065255586,2.59,204.19,204.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065255790,2.59,204.31,204.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065255989,2.59,204.31,204.06,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065256184,2.59,204.38,204.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065256387,17.3041785,204.25,203.97,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065256591,17.3041785,204.25,204.0,24.5152]
["bitfinex-derivatives","SOLF0:USTF0",1756065256787,2.59,204.24,203.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065256984,17.3041785,204.23,203.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065257494,329.18,204.34,204.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065257495,17.3041785,204.3,204.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065257693,2.59,204.29,204.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065257890,2.59,204.29,204.05,24.5095]
["bitfinex-derivatives","SOLF0:USTF0",1756065258084,2.59,204.29,204.06,26.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756065258288,2.59,204.29,204.09,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1756065258489,106.56731619,204.42,204.09,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065258684,2.59,204.34,204.1,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065259093,2.59,204.34,204.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065259687,106.56731619,204.42,204.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065260088,17.3041785,204.35,204.12,26.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756065260292,2.59,204.34,204.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065260592,2.59,204.29,204.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065261188,2.59,204.29,204.1,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065261791,2.59,204.29,204.11,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065262795,2.59,204.25,204.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065263187,2.59,204.25,204.07,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756065263390,2.59,204.25,204.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065263788,2.59,204.2,203.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065264192,2.59,204.2,204.02,29.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756065264393,2.59,204.2,204.03,24.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756065264694,2.59,204.2,203.97,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065264695,2.59,204.2,203.99,24.5167]
["bitfinex-derivatives","SOLF0:USTF0",1756065264893,2.59,204.2,204.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065265101,2.59,204.27,204.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065265299,2.59,204.27,204.1,29.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756065265497,2.59,204.27,204.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065265696,2.59,204.27,204.08,24.5067]
["bitfinex-derivatives","SOLF0:USTF0",1756065265996,2.59,204.27,204.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065266501,2.59,204.27,204.08,24.5063]
["bitfinex-derivatives","SOLF0:USTF0",1756065266700,2.59,204.27,204.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065267498,17.3041785,204.24,204.04,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065267703,2.48,204.23,204.04,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065267896,19.7841785,204.23,204.04,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065268498,2.48,204.22,204.04,208.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065268898,2.48,204.22,204.05,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065269796,2.48,204.17,203.99,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065270199,2.48,204.17,203.82,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065270200,2.48,204.07,203.82,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065270500,17.3041785,204.03,203.82,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065270702,2.48,204.02,203.82,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065271100,2.48,204.02,203.82,26.9478]
["bitfinex-derivatives","SOLF0:USTF0",1756065271313,2.48,204.02,203.83,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1756065271808,2.48,204.02,203.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065272303,2.48,204.02,203.84,24.5353]
["bitfinex-derivatives","SOLF0:USTF0",1756065272504,17.3041785,204.08,203.88,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065273007,2.48,204.07,203.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065273800,2.48,204.07,203.83,26.946]
["bitfinex-derivatives","SOLF0:USTF0",1756065274003,2.48,204.07,203.84,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065275202,2.48,204.04,203.76,24.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756065275503,2.48,203.99,203.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065276100,329.34,204.11,203.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065276101,2.48,203.94,203.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065276308,2.48,204.0,203.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065276696,2.48,204.0,203.77,26.9541]
["bitfinex-derivatives","SOLF0:USTF0",1756065277198,2.48,204.0,203.86,24.5333]
["bitfinex-derivatives","SOLF0:USTF0",1756065277507,2.48,204.07,203.88,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1756065277707,2.48,204.07,203.87,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065277902,2.48,204.07,203.91,24.5272]
["bitfinex-derivatives","SOLF0:USTF0",1756065278101,17.3041785,204.13,203.92,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065278304,2.48,204.14,203.92,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065278603,2.48,204.2,204.01,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065279001,2.48,204.18,203.94,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065279601,2.48,204.18,204.0,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065279903,332.04,204.24,204.0,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065280108,332.04,204.24,204.01,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065280302,2.48,204.19,204.0,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065280503,2.48,204.19,203.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065280812,2.48,204.19,203.99,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756065281208,2.48,204.19,203.96,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065281409,2.48,204.14,203.95,204.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065281612,329.56,204.24,203.91,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065281613,2.48,204.09,203.91,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065281803,17.3041785,204.05,203.85,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065282109,2.48,204.04,203.85,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065282499,2.48,204.04,203.85,209.1469]
["bitfinex-derivatives","SOLF0:USTF0",1756065282900,2.48,204.04,203.87,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1756065283101,17.3041785,204.08,203.88,26.9419]
["bitfinex-derivatives","SOLF0:USTF0",1756065283316,2.48,204.12,203.88,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065283612,2.48,204.12,203.94,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065285211,2.48,204.07,203.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065286007,17.3041785,204.03,203.86,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065286208,2.48,204.02,203.84,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065286514,2.48,203.97,203.8,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065288806,17.3041785,203.96,203.78,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065289011,2.48,203.9,203.75,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065290208,2.48,203.96,203.75,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065290511,2.48,203.92,203.75,204.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065290911,2.48,203.86,203.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065291912,2.48,203.93,203.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065292917,2.48,203.93,203.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065293411,2.48,203.88,203.66,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065294014,2.48,203.94,203.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065294415,2.48,203.94,203.69,204.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065294609,2.48,203.98,203.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065295721,29.4345,203.91,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756065295923,29.4345,203.91,203.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065296114,24.5287,203.91,203.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065296316,24.5287,203.91,203.72,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1756065296317,4.9064,203.89,203.72,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1756065296515,24.5287,203.91,203.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065296917,4.9075,203.84,203.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065297419,7.3867,203.87,203.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065297716,2.48,203.87,203.7,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065298021,24.5386,203.83,203.65,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065298522,27.2486,203.83,203.65,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065299108,2.71,203.83,203.65,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065299313,2.71,203.83,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1756065299717,2.71,203.83,203.65,329.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065300118,2.71,203.83,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756065300313,2.71,203.83,203.64,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065300518,245.3425,203.87,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065300519,2.71,203.76,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065301022,4.9096,203.75,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065301227,2.71,203.76,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065301418,24.5506,203.73,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065301617,2.71,203.72,203.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065302418,2.71,203.72,203.47,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065302419,17.3041785,203.65,203.47,0.85459591]
["bitfinex-derivatives","SOLF0:USTF0",1756065302726,2.71,203.61,203.38,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065303622,2.71,203.61,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756065303823,2.71,203.61,203.38,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065304430,17.3041785,203.57,203.38,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065304635,17.3041785,203.57,203.26,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065304636,2.71,203.56,203.31,206.63]
["bitfinex-derivatives","SOLF0:USTF0",1756065304821,2.71,203.56,203.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065305024,2.71,203.51,203.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065305422,330.04,203.63,203.32,24.5994]
["bitfinex-derivatives","SOLF0:USTF0",1756065305624,2.71,203.57,203.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065305827,2.71,203.47,203.29,205.13542568]
["bitfinex-derivatives","SOLF0:USTF0",1756065306124,2.71,203.47,203.29,204.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065306528,2.71,203.47,203.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065306731,2.71,203.39,203.14,206.77]
["bitfinex-derivatives","SOLF0:USTF0",1756065307127,2.71,203.39,203.15,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065307331,2.71,203.39,203.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065307523,17.3041785,203.46,203.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065307524,2.71,203.46,203.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065307925,2.71,203.46,203.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065308124,2.71,203.46,203.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065308424,2.71,203.53,203.29,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065308635,2.71,203.53,203.3,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065308933,20.0141785,203.45,203.26,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065309234,24.5783,203.5,203.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065309438,24.5825,203.47,203.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065309734,2.71,203.46,203.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065309929,330.22,203.59,203.2,206.79]
["bitfinex-derivatives","SOLF0:USTF0",1756065309930,4.9186,203.38,203.2,206.79]
["bitfinex-derivatives","SOLF0:USTF0",1756065310126,2.71,203.44,203.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065310529,2.71,203.5,203.27,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065310736,17.3041785,203.6,203.31,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065310935,29.487,203.55,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756065311134,24.5683,203.59,203.34,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065311332,2.71,203.56,203.34,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065311532,2.71,203.49,203.29,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065311828,20.0141785,203.49,203.29,330.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065312028,32.2157,203.42,203.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065312230,2.71,203.41,203.19,24.6158]
["bitfinex-derivatives","SOLF0:USTF0",1756065312433,2.71,203.41,203.2,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065312634,29.5085,203.4,203.2,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065312839,24.5904,203.4,203.2,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065313035,2.71,203.39,203.2,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065313537,2.71,203.46,203.22,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065314238,32.2231,203.37,203.18,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756065314741,4.9195,203.34,203.17,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065315240,27.3041,203.37,203.17,206.77]
["bitfinex-derivatives","SOLF0:USTF0",1756065315436,2.71,203.37,203.17,206.77]
["bitfinex-derivatives","SOLF0:USTF0",1756065315840,2.71,203.37,203.22,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1756065316037,2.71,203.37,203.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065316432,2.71,203.44,203.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065316738,2.71,203.53,203.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065317040,2.71,203.53,203.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065317235,2.71,203.53,203.33,206.81]
["bitfinex-derivatives","SOLF0:USTF0",1756065317532,2.71,203.53,203.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065317738,2.71,203.48,203.26,206.79]
["bitfinex-derivatives","SOLF0:USTF0",1756065317933,2.71,203.48,203.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065318140,4.901,203.66,203.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065318141,2.71,203.57,203.33,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065318342,2.71,203.57,203.34,24.5973]
["bitfinex-derivatives","SOLF0:USTF0",1756065318543,2.71,203.57,203.38,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756065318741,2.71,203.57,203.38,206.77]
["bitfinex-derivatives","SOLF0:USTF0",1756065319035,2.71,203.64,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756065319238,2.71,203.64,203.43,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065319446,2.71,203.71,203.49,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065319641,2.71,203.71,203.51,29.4918]
["bitfinex-derivatives","SOLF0:USTF0",1756065319940,2.71,203.77,203.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065320136,2.71,203.83,203.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065320437,2.71,203.83,203.65,24.5601]
["bitfinex-derivatives","SOLF0:USTF0",1756065320640,2.71,203.9,203.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065322037,2.71,203.77,203.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065322433,17.3041785,203.76,203.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065322837,17.3041785,203.71,203.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065323034,2.71,203.75,203.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065323240,17.3041785,203.8,203.53,204.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065323444,2.71,203.79,203.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065323743,2.71,203.86,203.6,24.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756065324041,2.71,203.92,203.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065324235,2.71,203.92,203.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065324443,333.11,203.99,203.7,24.554]
["bitfinex-derivatives","SOLF0:USTF0",1756065324641,20.0141785,204.05,203.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065324834,17.3041785,204.04,203.75,204.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065325139,2.71,203.98,203.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065325340,20.0141785,203.98,203.75,204.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065325539,2.71,203.97,203.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065325742,18.15761124,204.12,203.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065325743,2.71,204.05,203.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065326046,0.85343274,204.12,203.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065326047,2.71,203.97,203.76,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065326234,2.71,203.97,203.77,204.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065326438,2.71,203.97,203.76,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065326640,0.85343274,204.12,203.67,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065326641,2.71,203.92,203.7,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065327450,17.3041785,204.05,203.74,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065327636,20.0141785,204.0,203.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065328042,2.58,203.99,203.76,203.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065328238,17.3041785,203.95,203.73,203.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065328543,4.99915481,204.09,203.73,203.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065328544,17.3041785,203.9,203.73,203.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065328744,2.58,203.89,203.68,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065328949,2.58,203.89,203.67,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065329340,330.2,203.97,203.67,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065329341,2.58,203.84,203.67,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065329741,2.58,203.79,203.67,330.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065330043,2.58,203.79,203.61,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065330347,2.58,203.79,203.5,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065330647,2.58,203.74,203.51,206.33]
["bitfinex-derivatives","SOLF0:USTF0",1756065330844,2.58,203.74,203.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065331050,2.58,203.74,203.48,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065331051,2.58,203.74,203.53,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065331344,2.58,203.74,203.54,203.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065332351,2.58,203.74,203.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065332538,19.8841785,203.82,203.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065332739,2.58,203.82,203.56,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065332949,2.58,203.8,203.57,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065333149,2.58,203.75,203.57,203.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065333648,17.3041785,203.81,203.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065333847,2.58,203.82,203.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065334348,2.58,203.82,203.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065334850,17.3041785,203.81,203.6,206.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065335143,2.58,203.8,203.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065336044,2.58,203.86,203.6,19.7241785]
["bitfinex-derivatives","SOLF0:USTF0",1756065336245,2.58,203.86,203.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065336442,19.8841785,203.86,203.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065336647,19.8841785,203.86,203.62,203.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065336851,2.58,203.85,203.61,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065337053,2.58,203.8,203.61,206.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065337354,2.58,203.75,203.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065338446,19.8841785,203.81,203.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065338747,2.58,203.8,203.57,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065339250,2.58,203.75,203.57,203.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065339552,2.58,203.81,203.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065340452,2.58,203.81,203.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065340857,4.99915481,203.87,203.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065341052,2.58,203.86,203.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065341352,2.58,203.86,203.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065341656,2.58,203.86,203.65,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065341846,2.58,203.86,203.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065342449,2.58,203.86,203.65,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065342748,2.58,203.86,203.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065343453,106.12412895,203.92,203.65,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065343454,2.58,203.83,203.65,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065343843,2.58,203.78,203.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065344246,17.3041785,203.74,203.53,203.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065344451,2.58,203.73,203.53,203.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065344646,17.3041785,203.69,203.53,203.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065344853,2.58,203.68,203.53,203.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065345059,19.8841785,203.77,203.53,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065345260,2.58,203.76,203.53,205.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065345451,2.58,203.76,203.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065347455,2.58,203.76,203.56,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065347661,2.58,203.82,203.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065347960,2.58,203.82,203.58,24.568]
["bitfinex-derivatives","SOLF0:USTF0",1756065348161,2.58,203.9,203.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065348353,2.58,203.86,203.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065348558,2.58,203.86,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756065348857,2.58,203.86,203.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065350362,108.70412895,203.92,203.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065350558,108.70412895,203.92,203.67,24.5578]
["bitfinex-derivatives","SOLF0:USTF0",1756065350860,108.70412895,203.92,203.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065351264,2.58,203.91,203.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065351459,19.8841785,203.91,203.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065351661,2.58,203.9,203.63,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065351859,2.58,203.85,203.63,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065353063,19.8841785,203.81,203.63,205.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065353559,14.65,203.88,203.52,347.4641785]
["bitfinex-derivatives","SOLF0:USTF0",1756065353560,17.3041785,203.76,203.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065353760,2.58,203.75,203.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065353966,2.58,203.75,203.52,533.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065354362,2.58,203.75,203.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065355165,2.58,203.75,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756065355366,2.58,203.83,203.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065355971,2.58,203.83,203.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065356664,2.58,203.8,203.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065358265,7.57915481,203.8,203.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065358568,4.99915481,203.78,203.56,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065358764,2.51,203.77,203.56,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065359370,4.99915481,203.76,203.56,205.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065359572,19.8141785,203.75,203.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065360369,2.51,203.75,203.57,202.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065360568,4.99915481,203.8,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065360774,4.99915481,203.79,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065361171,4.99915481,203.77,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065361372,7.50915481,203.78,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065361574,4.99915481,203.76,203.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065361767,2.51,203.78,203.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065361768,7.50915481,203.75,203.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065361973,4.99915481,203.74,203.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065362176,7.50915481,203.75,203.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065362379,2.51,203.75,203.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065363077,7.50915481,203.75,203.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065363278,4.99915481,203.74,203.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065363777,4.99915481,203.73,203.59,202.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065364675,4.99915481,203.7,203.58,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065364877,4.99915481,203.68,203.55,202.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065365679,4.99915481,203.69,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065365875,4.99915481,203.71,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065366285,4.99915481,203.72,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065367489,4.99915481,203.73,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065367785,4.99915481,203.7,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065367984,4.99915481,203.68,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065368694,4.99915481,203.67,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065368888,4.99915481,203.66,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065369088,4.99915481,203.68,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065369594,17.3041785,203.75,203.52,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065369595,4.99915481,203.66,203.52,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065369786,2.51,203.64,203.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065369992,2.51,203.61,203.45,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065370289,7.50915481,203.61,203.45,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065370491,4.99915481,203.59,203.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065370794,4.99915481,203.64,203.46,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065370990,7.50915481,203.61,203.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065371188,4.99915481,203.58,203.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065371487,7.50915481,203.57,203.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065371683,4.99915481,203.56,203.4,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065371883,4.99915481,203.53,203.37,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065372094,2.51,203.5,203.37,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065372389,2.51,203.5,203.24,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065372390,4.99915481,203.48,203.29,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065372595,9.52943347,203.57,203.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065372596,24.81333331,203.43,203.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065372795,4.99915481,203.41,203.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065373090,7.50915481,203.43,203.25,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065373290,4.99915481,203.47,203.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065373693,4.99915481,203.46,203.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065373890,4.99915481,203.47,203.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065374085,7.50915481,203.5,203.26,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065374289,7.31138944,203.53,203.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065374290,4.99915481,203.53,203.32,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065374591,2.51,203.57,203.34,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065374901,2.51,203.51,203.34,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065375194,4.99915481,203.56,203.39,24.5909]
["bitfinex-derivatives","SOLF0:USTF0",1756065375404,4.99915481,203.6,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1756065375595,29.56185481,203.63,203.46,204.45]
["bitfinex-derivatives","SOLF0:USTF0",1756065375896,4.912,203.65,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1756065376088,2.51,203.66,203.47,24.5816]
["bitfinex-derivatives","SOLF0:USTF0",1756065376395,24.5579,203.67,203.48,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065376595,2.51,203.67,203.49,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065376796,4.99915481,203.71,203.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065376991,4.99915481,203.73,203.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065377191,7.50915481,203.72,203.51,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065377401,2.51,203.68,203.39,347.6041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065377692,2.51,203.68,203.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065377693,29.4724,203.65,203.44,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065377995,7.50915481,203.68,203.4,201.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065377996,2.51,203.68,203.51,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065378192,7.50915481,203.74,203.52,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065378395,2.51,203.74,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065378586,4.9119,203.66,203.56,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065378987,24.5646,203.62,203.49,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065379199,24.5629,203.63,203.49,204.31]
["bitfinex-derivatives","SOLF0:USTF0",1756065379386,7.50915481,203.74,203.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065379591,24.5564,203.69,203.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065379990,24.5639,203.62,203.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065380195,24.5639,203.62,203.51,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065380694,4.9132,203.61,203.51,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065381094,4.9137,203.58,203.51,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065381291,24.5714,203.56,203.5,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756065381500,24.5735,203.55,203.47,201.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065381794,24.5811,203.48,203.44,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065381995,24.5811,203.48,203.44,194.3072]
["bitfinex-derivatives","SOLF0:USTF0",1756065382194,24.582,203.47,203.39,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065382396,24.5778,203.51,203.39,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065382595,7.50915481,203.51,203.22,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065382790,17.3041785,203.52,203.22,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065382791,4.99915481,203.5,203.22,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065382995,24.5941,203.37,203.23,201.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065383196,2.51,203.43,203.22,0.85566757]
["bitfinex-derivatives","SOLF0:USTF0",1756065383405,2.51,203.33,203.15,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065383605,24.6052,203.28,203.15,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065383792,24.6052,203.28,203.16,201.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065383992,24.6052,203.28,203.15,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065384192,2.51,203.33,203.15,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065385306,2.51,203.33,203.16,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065385503,2.51,203.33,203.15,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065385700,2.51,203.33,203.16,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065386303,2.51,203.33,203.15,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065386501,2.51,203.33,203.16,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065386696,2.51,203.33,203.17,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065387104,206.61915481,203.45,203.17,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065387299,2.51,203.39,203.18,24.616]
["bitfinex-derivatives","SOLF0:USTF0",1756065387507,2.51,203.39,203.18,0.8559938]
["bitfinex-derivatives","SOLF0:USTF0",1756065387899,2.51,203.39,203.19,24.6153]
["bitfinex-derivatives","SOLF0:USTF0",1756065388096,2.51,203.39,203.18,0.8559938]
["bitfinex-derivatives","SOLF0:USTF0",1756065388298,330.44,203.59,203.15,347.6241785]
["bitfinex-derivatives","SOLF0:USTF0",1756065388299,2.55,203.37,203.19,201.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065388699,2.55,203.37,203.19,206.443]
["bitfinex-derivatives","SOLF0:USTF0",1756065389200,2.55,203.37,203.2,201.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065389400,2.55,203.37,203.21,201.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065390001,2.55,203.37,203.15,330.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065390204,2.55,203.37,203.16,201.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065390606,2.55,203.37,203.15,331.17603591]
["bitfinex-derivatives","SOLF0:USTF0",1756065390817,2.55,203.37,203.16,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065391806,2.55,203.44,203.16,0.85598327]
["bitfinex-derivatives","SOLF0:USTF0",1756065392102,2.55,203.39,203.17,201.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065392604,2.55,203.39,203.18,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065393600,19.8541785,203.46,203.18,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065393797,2.55,203.46,203.22,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065394005,2.55,203.52,203.22,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065394201,2.55,203.52,203.36,24.5945]
["bitfinex-derivatives","SOLF0:USTF0",1756065394402,2.55,203.52,203.37,201.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065394596,4.99915481,203.7,203.38,24.592]
["bitfinex-derivatives","SOLF0:USTF0",1756065394597,17.3041785,203.7,203.38,24.592]
["bitfinex-derivatives","SOLF0:USTF0",1756065394795,17.3041785,203.64,203.39,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065395001,2.55,203.63,203.39,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065395402,2.55,203.63,203.4,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065395705,2.55,203.63,203.41,29.5062]
["bitfinex-derivatives","SOLF0:USTF0",1756065396009,2.55,203.63,203.41,24.5885]
["bitfinex-derivatives","SOLF0:USTF0",1756065396407,2.55,203.63,203.43,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1756065396609,2.55,203.63,203.4,201.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065396907,2.55,203.63,203.41,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065397109,2.55,203.63,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756065397307,2.55,203.63,203.43,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065398207,2.55,203.7,203.46,24.5826]
["bitfinex-derivatives","SOLF0:USTF0",1756065398906,17.3041785,203.69,203.47,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065399105,2.55,203.68,203.47,200.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065399307,2.55,203.68,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1756065399512,2.55,203.68,203.44,200.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065399904,17.3041785,203.74,203.48,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065400203,2.55,203.75,203.48,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065400510,2.55,203.75,203.54,24.5728]
["bitfinex-derivatives","SOLF0:USTF0",1756065400810,2.55,203.75,203.55,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065401006,2.55,203.75,203.53,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065401206,2.55,203.67,203.51,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065401400,17.3041785,203.65,203.46,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065401606,2.55,203.64,203.46,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065401812,17.3041785,203.6,203.4,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065402107,17.3041785,203.55,203.4,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065402306,2.55,203.54,203.4,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065402706,2.55,203.62,203.4,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065403407,2.55,203.62,203.41,200.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065404407,2.55,203.7,203.43,24.586]
["bitfinex-derivatives","SOLF0:USTF0",1756065404904,2.55,203.7,203.52,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1756065405103,4.99915481,203.82,203.4,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065405104,2.55,203.78,203.53,217.7441785]
["bitfinex-derivatives","SOLF0:USTF0",1756065405306,19.8541785,203.85,203.58,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065405610,2.55,203.85,203.59,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065405808,2.55,203.85,203.6,24.5654]
["bitfinex-derivatives","SOLF0:USTF0",1756065406005,17.3041785,203.89,203.59,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065406006,106.12412895,203.92,203.63,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065406311,106.12412895,203.92,203.69,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065406510,106.12412895,203.92,203.7,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065406807,2.55,204.0,203.76,24.5464]
["bitfinex-derivatives","SOLF0:USTF0",1756065407009,2.55,204.0,203.76,359.9356]
["bitfinex-derivatives","SOLF0:USTF0",1756065407215,2.55,204.0,203.76,355.0264]
["bitfinex-derivatives","SOLF0:USTF0",1756065407507,17.3041785,203.99,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065407811,2.55,203.98,203.77,200.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065408711,2.55,203.98,203.77,205.1689]
["bitfinex-derivatives","SOLF0:USTF0",1756065409009,2.55,204.08,203.81,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065409406,2.55,204.05,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065409811,17.3041785,204.04,203.77,200.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065410011,2.55,204.03,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065410211,17.3041785,203.99,203.77,199.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065410507,2.55,203.98,203.78,199.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065411004,17.3041785,203.96,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065411210,2.55,203.95,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065411611,2.55,203.9,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065411906,2.55,203.97,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065412315,2.55,203.97,203.76,359.9355]
["bitfinex-derivatives","SOLF0:USTF0",1756065412515,2.55,203.97,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065412815,2.55,203.96,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065413614,4.99915481,204.11,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065413615,2.55,204.07,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065413816,19.8541785,204.07,203.8,17.3041785]
["bitfinex-derivatives","SOLF0:USTF0",1756065414114,19.8541785,204.07,203.81,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065414115,2.55,204.06,203.81,199.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065414308,2.55,204.06,203.82,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065416013,2.55,204.06,203.83,199.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065416217,17.3041785,204.02,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065416412,2.55,204.01,203.77,199.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065416612,2.55,203.96,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065417416,13.2019377,203.96,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065417819,10.6519377,203.91,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065418118,2.62,203.91,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065418814,2.62,203.98,203.76,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065419214,2.62,203.95,203.77,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065420416,330.16,204.12,203.77,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065420712,2.62,204.16,203.87,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1756065421016,2.62,204.16,203.88,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065421513,2.62,204.11,203.88,199.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065421715,19.641,204.22,203.88,216.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065421716,2.62,204.18,203.88,216.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065421910,2.62,204.18,203.91,24.5267]
["bitfinex-derivatives","SOLF0:USTF0",1756065422114,2.62,204.18,203.88,216.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065422115,2.62,204.18,203.92,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065422416,2.62,204.18,203.93,41.9181412]
["bitfinex-derivatives","SOLF0:USTF0",1756065422611,2.62,204.18,203.93,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065423514,1603.49020112,204.35,204.01,24.5149]
["bitfinex-derivatives","SOLF0:USTF0",1756065423515,17.3939412,204.29,204.01,24.5149]
["bitfinex-derivatives","SOLF0:USTF0",1756065423715,2.62,204.27,204.03,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065424020,17.3939412,204.34,204.02,198.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065424220,20.0139412,204.34,204.07,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065424419,2.62,204.28,204.07,198.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065425318,2.62,204.24,204.01,198.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065425721,2.62,204.31,204.02,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065425920,2.62,204.31,204.07,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065426718,2.62,204.31,204.04,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065427019,2.62,204.38,204.14,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065427224,2.62,204.38,204.19,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065427422,2.62,204.38,204.2,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065427819,2.62,204.38,204.16,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065428118,20.0139412,204.49,204.19,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065428313,20.0139412,204.49,204.17,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065428314,2.62,204.49,204.24,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065428914,20.0139412,204.49,204.19,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065429117,2.62,204.49,204.24,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065429518,2.62,204.48,204.23,198.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065429718,2.62,204.48,204.22,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065429914,17.3939412,204.44,204.22,198.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065430119,2.62,204.43,204.17,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065430320,330.59154281,204.53,204.16,527.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065430321,2.62,204.38,204.16,527.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065431121,20.0139412,204.52,204.19,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065431426,2.62,204.51,204.24,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065431619,2.62,204.59,204.29,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065431825,2.62,204.59,204.34,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065432921,9.52943347,204.98,204.32,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065432922,2.62,204.79,204.39,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065433122,329.4,204.8,204.39,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065433123,2.62,204.71,204.39,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065433325,2.62,204.71,204.44,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065433528,2.62,204.71,204.45,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065433717,2.62,204.71,204.49,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065434121,2.62,204.71,204.32,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065434419,0.85058539,204.78,204.39,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065434420,2.62,204.67,204.39,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065434621,0.85058539,204.78,204.36,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065434622,2.62,204.62,204.36,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065435418,2.62,204.62,204.39,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065435722,2.62,204.62,204.36,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065436431,20.0139412,204.62,204.36,197.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065436720,20.0139412,204.62,204.37,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065436721,2.62,204.62,204.37,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065437128,17.3939412,204.62,204.32,346.9339412]
["bitfinex-derivatives","SOLF0:USTF0",1756065437321,17.3939412,204.57,204.32,329.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065437522,2.62,204.56,204.28,91.83943656]
["bitfinex-derivatives","SOLF0:USTF0",1756065437718,2.62,204.56,204.29,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065438023,2.62,204.51,204.29,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065438528,2.62,204.57,204.29,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065438725,2.62,204.57,204.3,197.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065438919,2.62,204.57,204.32,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065439120,2.62,204.56,204.31,197.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065439324,2.62,204.56,204.29,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065440623,17.3939412,204.52,204.29,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065440930,2.62,204.46,204.25,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065442326,2.62,204.72,204.37,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065442624,277.41860995,204.87,204.38,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065442625,2.62,204.68,204.38,196.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065442924,17.3939412,204.58,204.32,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065443130,2.62,204.52,204.25,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065443325,2.62,204.52,204.28,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065443730,2.62,204.52,204.34,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065443926,2.62,204.58,204.34,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065444421,2.62,204.58,204.35,196.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065445028,2.62,204.58,204.39,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065445426,329.06,204.66,204.39,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065445427,2.62,204.65,204.39,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065446028,2.62,204.65,204.44,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065446229,2.62,204.76,204.49,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065446432,2.62,204.76,204.5,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065447226,2.62,204.75,204.5,196.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065447428,2.62,204.75,204.44,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065448330,2.62,204.75,204.43,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065448331,2.62,204.75,204.48,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065448830,2.62,204.75,204.49,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065449228,2.66,204.73,204.44,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065449432,2.66,204.68,204.42,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065450835,2.66,204.68,204.43,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065451237,2.66,204.68,204.42,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065451437,17.3939412,204.64,204.42,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065451630,17.3939412,204.64,204.37,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065451631,2.66,204.63,204.37,195.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065453130,2.66,204.63,204.36,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065453437,2.66,204.61,204.32,195.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065453638,2.66,204.61,204.33,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065454337,2.66,204.61,204.38,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065455541,17.3939412,204.72,204.43,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065455542,2.66,204.67,204.43,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065456036,2.66,204.73,204.48,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065456435,2.66,204.73,204.46,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065457039,2.66,204.73,204.5,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065457538,328.9,204.8,204.56,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065457539,2.66,204.8,204.56,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065458234,2.66,204.8,204.51,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065458637,2.66,204.8,204.46,195.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065458834,2.66,204.8,204.5,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065459935,17.3939412,204.77,204.5,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065460243,2.66,204.76,204.5,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065461344,2.66,204.76,204.55,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065461839,2.66,204.85,204.6,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065462642,2.66,204.85,204.58,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065464542,2.66,204.85,204.59,17.3939412]
["bitfinex-derivatives","SOLF0:USTF0",1756065465348,2.66,204.85,204.61,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065466447,2.66,204.85,204.66,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065468254,328.7,204.94,204.71,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065468255,2.66,204.91,204.71,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065468661,2.66,204.91,204.76,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065468856,2.66,204.91,204.71,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065469157,4.99915481,205.0,204.76,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065469460,2.66,204.97,204.76,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065471751,2.66,204.94,204.76,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065472458,10.55800798,204.99,204.76,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065472653,7.65915481,204.98,204.76,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065472860,2.66,204.97,204.71,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065473059,10.55800798,204.94,204.71,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065473255,2.66,204.93,204.71,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065473860,2.66,204.99,204.76,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065474357,4.99915481,205.03,204.81,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065474553,4.99915481,205.05,204.81,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065474760,2.66,205.06,204.81,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065475058,7.65915481,205.06,204.81,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065475259,2.66,205.05,204.81,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065475662,2.66,205.02,204.77,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065476861,2.66,205.02,204.76,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065477166,2.66,205.01,204.76,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065477366,7.65915481,205.01,204.76,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065477767,2.73,205.0,204.76,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065478369,2.73,205.0,204.79,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065478874,10.55800798,204.97,204.76,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065479058,2.73,204.96,204.76,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065479464,2.73,204.96,204.78,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065479873,2.73,204.96,204.76,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065480760,10.55800798,204.93,204.76,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065480963,13.28800798,204.88,204.64,203.41800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065481161,13.28800798,204.88,204.65,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065481366,10.55800798,204.88,204.63,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065481564,10.55800798,204.98,204.63,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065481565,2.73,204.82,204.63,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065482071,328.38,204.91,204.63,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065482263,2.73,204.9,204.66,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065482863,2.73,204.88,204.63,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065483068,2.73,204.88,204.67,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065483968,10.55800798,204.92,204.67,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065484172,2.73,204.91,204.63,338.93800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065484364,13.28800798,204.87,204.64,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065484565,4.99915481,204.97,204.64,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065484566,2.73,204.81,204.64,192.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065485166,2.73,204.76,204.5,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065485362,10.55800798,204.67,204.5,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065485573,2.73,204.66,204.44,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065486267,10.55800798,204.72,204.44,202.93800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065486475,2.73,204.72,204.49,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065487175,2.73,204.78,204.54,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065487672,2.73,204.78,204.59,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065487975,2.73,204.78,204.52,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065487976,13.28800798,204.78,204.58,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065488163,2.73,204.78,204.58,192.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065488764,10.55800798,204.68,204.43,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1756065488967,2.73,204.72,204.52,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065489168,10.55800798,204.77,204.52,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065489372,2.73,204.76,204.52,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065490671,2.73,204.76,204.53,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756065491266,2.73,204.76,204.52,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065491466,2.73,204.71,204.45,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065491867,2.73,204.66,204.45,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065492073,2.73,204.66,204.44,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065492769,10.55800798,204.62,204.44,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065492976,10.55800798,204.66,204.44,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065493172,2.73,204.67,204.44,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065493870,10.55800798,204.65,204.44,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065496678,2.73,204.67,204.45,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065496875,2.73,204.67,204.46,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065497380,2.73,204.67,204.44,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065499281,2.73,204.67,204.47,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756065499581,2.73,204.67,204.47,15.44980798]
["bitfinex-derivatives","SOLF0:USTF0",1756065499775,2.73,204.67,204.47,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065499975,2.73,204.67,204.44,196.9725]
["bitfinex-derivatives","SOLF0:USTF0",1756065500384,13.28800798,204.67,204.44,192.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065500878,13.28800798,204.67,204.33,269.2326]
["bitfinex-derivatives","SOLF0:USTF0",1756065500879,10.55800798,204.62,204.38,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065501080,2.73,204.61,204.4,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065502382,2.73,204.61,204.44,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065503072,2.73,204.61,204.4,190.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065505583,2.73,204.61,204.39,339.03800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065505584,2.73,204.61,204.41,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065506787,2.73,204.58,204.41,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065507481,10.55800798,204.54,204.41,190.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065507678,2.51,204.53,204.29,74.975888]
["bitfinex-derivatives","SOLF0:USTF0",1756065507977,2.51,204.53,204.32,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065508589,13.06800798,204.57,204.32,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065508796,2.51,204.56,204.37,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065509091,2.51,204.62,204.38,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065509589,2.51,204.62,204.39,24.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756065509789,2.51,204.62,204.42,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065509991,2.51,204.62,204.45,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1756065510186,2.51,204.62,204.42,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065510391,2.51,204.62,204.38,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065510587,2.51,204.58,204.38,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065510782,2.51,204.58,204.39,190.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065514193,2.51,204.53,204.28,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065514497,2.51,204.53,204.3,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065514995,2.51,204.53,204.33,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065515195,2.51,204.53,204.3,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065515391,2.51,204.5,204.3,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065516099,2.51,204.45,204.3,189.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065517097,10.55800798,204.41,204.26,328.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065517296,2.51,204.4,204.2,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065518695,10.55800798,204.4,204.2,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065518900,2.51,204.42,204.2,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065519201,2.51,204.42,204.21,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756065519694,2.51,204.42,204.23,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1756065519895,2.51,204.42,204.2,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065520099,2.51,204.42,204.21,24.4909]
["bitfinex-derivatives","SOLF0:USTF0",1756065520401,2.51,204.42,204.22,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065521095,2.51,204.42,204.2,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065521398,13.06800798,204.42,204.2,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065521601,13.06800798,204.42,204.2,194.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756065521998,13.06800798,204.42,204.2,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065522498,13.06800798,204.42,204.21,24.4907]
["bitfinex-derivatives","SOLF0:USTF0",1756065522701,10.55800798,204.5,204.23,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065522901,2.51,204.47,204.23,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065523097,2.51,204.47,204.2,189.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065523098,2.51,204.47,204.29,24.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756065523292,10.55800798,204.54,204.28,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065523498,10.55800798,204.54,204.26,24.4849]
["bitfinex-derivatives","SOLF0:USTF0",1756065523499,2.51,204.53,204.33,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065523701,2.51,204.53,204.34,193.6549]
["bitfinex-derivatives","SOLF0:USTF0",1756065524099,10.55800798,204.59,204.34,213.2351]
["bitfinex-derivatives","SOLF0:USTF0",1756065524306,2.51,204.6,204.43,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065524599,2.51,204.6,204.42,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1756065524801,2.51,204.6,204.41,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065525799,2.51,204.6,204.42,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065526204,2.51,204.6,204.41,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065526606,2.51,204.6,204.44,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065528208,2.51,204.66,204.45,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1756065528407,2.51,204.66,204.44,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065528805,2.51,204.66,204.43,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065529301,2.51,204.66,204.46,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1756065529498,2.51,204.66,204.43,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065529702,2.51,204.63,204.4,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065530099,10.55800798,204.59,204.4,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065530303,2.51,204.58,204.4,188.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065530708,2.51,204.58,204.38,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065531610,4.99915481,204.62,204.43,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065531814,2.51,204.64,204.43,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065532313,2.51,204.64,204.45,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1756065532614,2.51,204.64,204.43,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065533119,2.51,204.64,204.44,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1756065533614,7.50915481,204.65,204.48,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065533816,2.51,204.65,204.48,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065534216,2.51,204.65,204.48,15.44950798]
["bitfinex-derivatives","SOLF0:USTF0",1756065535723,2.51,204.65,204.5,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1756065536517,7.31138944,204.71,204.5,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1756065536518,4.99915481,204.7,204.5,15.44910798]
["bitfinex-derivatives","SOLF0:USTF0",1756065536720,4.99915481,204.7,204.5,202.72910798]
["bitfinex-derivatives","SOLF0:USTF0",1756065537119,2.51,204.71,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756065537120,4.99915481,204.69,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756065537418,4.99915481,204.7,204.52,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1756065538211,4.99915481,204.7,204.5,197.83800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065538617,4.99915481,204.69,204.5,197.83800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065538813,7.50915481,204.71,204.55,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756065539010,2.51,204.71,204.5,197.83800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065539212,2.51,204.71,204.51,24.4549]
["bitfinex-derivatives","SOLF0:USTF0",1756065539409,2.51,204.71,204.5,197.83800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065539410,2.61,204.77,204.55,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065539609,7.60915481,204.77,204.56,186.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065539816,7.60915481,204.77,204.57,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065540020,2.61,204.77,204.6,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065540220,2.61,204.77,204.57,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065540418,2.61,204.77,204.59,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065540419,7.60915481,204.77,204.59,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065540619,4.99915481,204.75,204.59,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065540914,4.99915481,204.76,204.59,186.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065541124,2.61,204.77,204.6,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065541514,2.61,204.77,204.63,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1756065541819,2.61,204.77,204.56,24.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756065542020,2.61,204.77,204.57,197.15800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065542222,4.99915481,204.82,204.62,34.99930798]
["bitfinex-derivatives","SOLF0:USTF0",1756065542421,2.61,204.82,204.67,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065543522,2.61,204.87,204.67,34.99380798]
["bitfinex-derivatives","SOLF0:USTF0",1756065544220,2.61,204.87,204.73,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1756065544523,2.61,204.87,204.73,191.1856]
["bitfinex-derivatives","SOLF0:USTF0",1756065545121,4.99915481,204.95,204.76,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756065545317,2.61,204.93,204.73,186.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065545521,2.61,204.98,204.77,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065545913,2.61,204.98,204.8,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756065546319,2.61,204.98,204.82,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1756065546626,2.61,204.98,204.78,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065546923,2.61,204.98,204.79,190.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756065547327,2.61,204.98,204.79,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065547519,2.61,204.98,204.81,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1756065547719,2.61,204.98,204.79,185.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065547919,2.61,204.98,204.8,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065548222,2.61,204.98,204.79,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065548826,2.61,204.95,204.78,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065551029,2.61,204.9,204.78,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065551221,2.61,204.9,204.69,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065551430,2.61,204.9,204.68,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1756065551630,2.61,204.9,204.69,185.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065552127,2.61,204.9,204.65,328.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065552328,2.61,204.9,204.69,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065552729,328.46,204.98,204.66,185.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065552730,2.61,204.96,204.74,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065553123,2.61,204.96,204.8,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756065553326,2.61,204.96,204.81,185.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065554123,2.61,204.96,204.74,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065554328,2.61,204.96,204.75,185.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065554530,2.61,204.96,204.76,184.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065555731,2.61,204.96,204.77,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756065556322,2.61,204.96,204.78,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065556528,13.16800798,205.02,204.78,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065556830,2.61,205.02,204.78,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065557630,2.61,205.02,204.79,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065557833,10.55800798,205.01,204.79,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065558027,10.55800798,205.01,204.79,209.0215]
["bitfinex-derivatives","SOLF0:USTF0",1756065558331,2.61,205.02,204.79,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065558633,2.61,205.02,204.87,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756065558930,2.61,205.08,204.84,24.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756065559126,2.61,205.08,204.86,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756065559333,2.61,205.08,204.84,24.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756065559720,2.61,205.08,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756065559925,2.61,205.08,204.9,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065560122,10.55800798,205.15,204.9,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065560331,10.55800798,205.15,204.93,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065560332,2.61,205.14,204.93,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065561628,2.61,205.14,204.95,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756065561830,10.55800798,205.12,204.91,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065562028,2.61,205.11,204.94,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065564527,2.61,205.11,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756065564723,2.61,205.11,204.9,183.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065565233,2.61,205.11,204.89,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756065565427,10.55800798,205.08,204.89,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065565623,2.61,205.07,204.89,183.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065566026,2.61,205.02,204.85,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065566533,2.61,205.07,204.85,183.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065567635,2.61,205.07,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756065567834,2.62,205.05,204.82,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065568036,10.55800798,205.03,204.84,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065568339,2.62,205.02,204.82,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065568533,2.62,204.97,204.82,328.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065568734,10.55800798,205.07,204.82,338.87800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065569037,2.62,205.07,204.82,338.87800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065569228,2.62,205.07,204.87,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065569731,2.62,205.07,204.84,24.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756065569934,2.62,205.07,204.85,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065570128,2.62,205.07,204.86,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065571136,2.62,205.07,204.9,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756065571529,2.62,205.07,204.84,24.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756065571730,2.62,205.07,204.85,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065571928,2.62,205.07,204.85,193.35800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065572334,2.62,205.07,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756065573738,2.62,205.05,204.83,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756065573937,2.62,205.05,204.87,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065574837,2.62,205.05,204.88,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065575537,2.62,205.05,204.87,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065576130,2.62,205.05,204.8,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756065576335,2.62,205.05,204.83,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065577440,2.62,205.05,204.83,192.81800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065577640,2.62,205.05,204.83,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065577940,2.62,205.05,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756065578137,4.99915481,205.15,204.84,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065578435,2.62,205.1,204.94,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756065578637,10.55800798,205.15,204.95,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065578838,13.17800798,205.15,204.95,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065579340,2.62,205.15,204.98,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756065579534,2.62,205.15,204.95,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065579738,2.62,205.15,204.94,34.96180798]
["bitfinex-derivatives","SOLF0:USTF0",1756065580038,2.62,205.15,204.96,24.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756065580342,511.1,205.23,204.96,24.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756065580343,2.62,205.21,204.96,24.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756065580540,2.62,205.21,205.01,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756065580740,2.62,205.21,204.98,352.4989]
["bitfinex-derivatives","SOLF0:USTF0",1756065580939,2.62,205.21,205.0,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756065581336,2.62,205.21,205.01,181.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065581739,2.62,205.21,205.02,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065585034,2.62,205.21,205.01,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756065585350,2.62,205.21,205.02,181.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065585539,13.17800798,205.21,205.0,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065585735,13.17800798,205.21,205.01,181.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065586142,13.17800798,205.21,205.0,10.55800798]
["bitfinex-derivatives","SOLF0:USTF0",1756065586343,13.17800798,205.21,205.01,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065586743,113.56812199,205.26,205.01,181.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065586944,2.62,205.25,205.02,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065587145,7.61915481,205.25,205.02,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756065587345,6.66212891,205.22,205.03,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065587542,6.66212891,205.22,205.02,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065587543,2.62,205.21,205.02,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065587749,2.62,205.21,205.03,180.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065588141,2.62,205.21,205.02,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065588343,2.62,205.21,205.03,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065588344,6.66212891,205.18,205.03,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065588636,2.62,205.18,205.03,180.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065589447,2.62,205.18,205.02,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065589648,2.62,205.18,205.04,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065590046,2.62,205.18,205.02,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065590341,2.62,205.18,204.98,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065590342,6.66212891,205.17,204.98,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065590551,6.66212891,205.17,205.03,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065590843,7.73954116,205.18,205.03,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065591048,5.11954116,205.19,205.03,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065591244,5.11954116,205.19,205.04,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756065591450,11.78167007,205.2,205.04,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756065591645,11.78167007,205.2,205.03,180.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065591950,5.11954116,205.2,205.02,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065592251,5.11954116,205.2,205.04,180.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065593251,5.11954116,205.2,205.05,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065593951,5.11954116,205.19,205.05,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065594249,5.11954116,205.18,205.05,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065594453,2.62,205.18,205.05,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065594750,5.11954116,205.2,205.05,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065594946,9.93138944,205.23,205.05,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065594947,5.11954116,205.21,205.05,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065595247,5.11954116,205.2,205.05,180.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065595640,5.11954116,205.2,205.05,185.0181]
["bitfinex-derivatives","SOLF0:USTF0",1756065595841,5.11954116,205.2,205.05,191.68022891]
["bitfinex-derivatives","SOLF0:USTF0",1756065596042,5.11954116,205.21,205.05,191.68022891]
["bitfinex-derivatives","SOLF0:USTF0",1756065596845,5.11954116,205.21,205.07,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756065597040,2.62,205.23,205.05,186.80212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065597041,7.73954116,205.23,205.05,186.80212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065597239,5.11954116,205.23,205.05,186.80212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065597447,5.11954116,205.24,205.09,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065597642,5.11954116,205.25,205.09,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065597842,7.73954116,205.27,205.09,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065598047,7.73954116,205.27,205.11,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756065598348,2.62,205.27,205.11,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756065598544,2.62,205.27,205.12,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065599140,5.11954116,205.28,205.12,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065599344,14.41167007,205.26,205.07,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065599541,5.11954116,205.23,205.08,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065599949,5.11954116,205.24,205.08,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065600141,5.11954116,205.23,205.08,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065600641,5.11954116,205.25,205.1,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065600840,2.63,205.26,205.1,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065601048,2.63,205.26,205.12,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756065601445,2.63,205.3,205.12,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756065601651,2.63,205.3,205.15,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065602446,2.63,205.3,205.16,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065602642,2.63,205.3,205.14,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065603144,2.63,205.28,205.14,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065603344,2.63,205.24,205.04,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065603652,7.74954116,205.21,205.05,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065603840,2.63,205.2,205.04,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065604049,6.66212891,205.18,205.04,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065604248,2.63,205.13,205.0,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065604550,9.29212891,205.13,205.0,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065604750,6.66212891,205.09,204.91,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065605053,2.63,205.04,204.88,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065605248,2.63,204.96,204.73,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065605446,2.63,204.92,204.73,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065605642,2.63,204.88,204.73,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065605843,2.63,204.88,204.71,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065606051,6.66212891,204.85,204.72,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065606248,9.29212891,204.85,204.64,327.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065606555,2.63,204.84,204.64,6.66212891]
["bitfinex-derivatives","SOLF0:USTF0",1756065606755,2.63,204.84,204.65,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065607254,6.66212891,204.74,204.48,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065607445,2.63,204.73,204.5,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065607844,2.63,204.8,204.57,24.4474]
["bitfinex-derivatives","SOLF0:USTF0",1756065608044,2.63,204.8,204.49,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065608045,2.63,204.8,204.49,24.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756065608355,2.63,204.77,204.55,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065608554,2.63,204.77,204.56,24.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756065608755,2.63,204.83,204.6,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065608951,2.63,204.83,204.64,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065609352,2.63,204.89,204.68,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065609752,13.19784623,204.89,204.63,338.48784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065609954,2.63,204.83,204.63,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065610154,2.63,204.83,204.65,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065610356,2.63,204.91,204.7,15.45414623]
["bitfinex-derivatives","SOLF0:USTF0",1756065610655,2.63,204.91,204.63,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065610656,2.63,204.97,204.75,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065611154,2.63,204.97,204.76,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065611754,2.63,204.95,204.76,178.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065612350,10.56784623,205.09,204.8,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065612550,2.63,205.07,204.85,34.98234623]
["bitfinex-derivatives","SOLF0:USTF0",1756065612756,2.63,205.07,204.86,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065613158,2.63,205.07,204.87,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065613455,2.63,205.13,204.9,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065613855,2.63,205.13,204.87,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065614061,2.63,205.13,204.87,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756065614262,2.63,205.13,204.88,177.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065614462,2.63,205.1,204.89,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065614658,2.63,205.1,204.9,24.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756065614857,2.63,205.1,204.89,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065615159,13.19784623,205.1,204.89,177.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065615363,13.19784623,205.1,204.83,29.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756065615364,2.63,205.09,204.86,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065616061,2.63,205.03,204.85,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065616259,2.63,205.03,204.85,206.9568]
["bitfinex-derivatives","SOLF0:USTF0",1756065616460,2.63,205.03,204.85,177.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065616766,2.63,204.98,204.73,217.46204623]
["bitfinex-derivatives","SOLF0:USTF0",1756065616960,2.63,204.98,204.74,24.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756065617361,2.63,204.98,204.78,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065617565,2.63,205.04,204.83,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065617760,10.56784623,205.02,204.74,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065617969,10.56784623,204.97,204.74,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065618166,2.63,204.96,204.75,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065618569,10.56784623,205.02,204.75,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065618570,2.63,204.91,204.75,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065618771,2.63,204.86,204.68,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065620474,2.63,204.81,204.63,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065620866,2.63,204.87,204.63,187.84784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065621266,2.63,204.87,204.68,35.00204623]
["bitfinex-derivatives","SOLF0:USTF0",1756065621465,2.63,204.87,204.59,24.4447]
["bitfinex-derivatives","SOLF0:USTF0",1756065621665,2.63,204.85,204.6,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065623372,2.63,204.85,204.61,29.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756065623767,2.63,204.85,204.61,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1756065623965,2.63,204.85,204.6,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065624168,2.63,204.85,204.6,201.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756065624366,2.63,204.85,204.6,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065625371,2.63,204.85,204.61,24.4429]
["bitfinex-derivatives","SOLF0:USTF0",1756065625675,2.63,204.85,204.6,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065625676,2.63,204.85,204.62,24.442]
["bitfinex-derivatives","SOLF0:USTF0",1756065625872,2.63,204.85,204.6,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065626169,2.63,204.81,204.6,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065627864,2.63,204.81,204.61,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065628466,2.63,204.81,204.6,201.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756065628868,2.63,204.81,204.6,177.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065629377,2.63,204.81,204.6,181.9886]
["bitfinex-derivatives","SOLF0:USTF0",1756065629875,2.63,204.81,204.63,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1756065630077,2.48,204.89,204.64,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065630579,2.48,204.89,204.69,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065630776,2.48,204.89,204.7,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065630974,2.48,204.84,204.7,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065631180,2.48,204.84,204.63,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065631574,2.48,204.8,204.61,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065631971,2.48,204.75,204.61,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065632176,338.94784623,204.85,204.61,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065632479,2.48,204.84,204.61,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065632681,2.48,204.84,204.63,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1756065633670,2.48,204.84,204.61,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065633878,2.48,204.79,204.61,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065634873,2.48,204.74,204.56,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065635780,10.56784623,204.7,204.56,328.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065635980,2.48,204.69,204.52,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065636885,2.48,204.69,204.32,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065636886,2.48,204.58,204.32,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065637176,2.48,204.58,204.33,186.28784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065637381,10.56784623,204.54,204.33,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065637583,13.04784623,204.54,204.33,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065637882,2.48,204.64,204.35,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065638082,2.48,204.59,204.35,15.46284623]
["bitfinex-derivatives","SOLF0:USTF0",1756065638382,2.48,204.48,204.29,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065638581,2.48,204.48,204.3,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065640579,10.56784623,204.54,204.3,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065640786,2.48,204.54,204.3,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065640981,10.56784623,204.52,204.3,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065641187,2.48,204.51,204.3,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065641586,2.48,204.45,204.3,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065642182,2.48,204.45,204.16,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1756065642379,2.48,204.45,204.01,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1756065642380,2.48,204.37,204.17,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065642686,2.48,204.37,204.18,29.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756065642880,2.48,204.37,204.13,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065643084,2.48,204.37,204.14,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065643280,13.04784623,204.37,204.14,175.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065643486,353.92784623,204.51,204.13,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065643487,2.48,204.31,204.13,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065643687,2.48,204.31,204.13,503.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065644284,2.48,204.26,203.95,329.5899829]
["bitfinex-derivatives","SOLF0:USTF0",1756065644589,2.48,204.26,203.98,35.08754623]
["bitfinex-derivatives","SOLF0:USTF0",1756065644782,2.48,204.26,204.05,29.4134]
["bitfinex-derivatives","SOLF0:USTF0",1756065645090,2.48,204.26,204.06,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065645290,2.48,204.26,204.07,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065645978,10.56784623,204.31,204.07,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065646176,13.04784623,204.26,204.07,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065646378,2.48,204.26,204.07,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065646577,10.56784623,204.31,204.07,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065646790,13.04784623,204.31,204.07,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065646988,2.48,204.3,204.07,175.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065647390,2.48,204.3,204.07,180.0418]
["bitfinex-derivatives","SOLF0:USTF0",1756065647591,10.56784623,204.35,204.11,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065647779,2.48,204.29,204.09,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065648087,2.48,204.29,204.1,174.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065648294,10.56784623,204.34,204.1,174.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065648588,2.48,204.41,204.19,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065648790,2.48,204.41,204.2,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065648985,2.48,204.38,204.14,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065649183,2.48,204.38,204.15,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065649578,2.48,204.38,204.16,24.4982]
["bitfinex-derivatives","SOLF0:USTF0",1756065649885,10.56784623,204.44,204.21,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065650080,13.04784623,204.44,204.22,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756065650286,2.48,204.44,204.21,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065650685,2.48,204.44,204.26,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065650881,2.48,204.44,204.27,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065651091,10.56784623,204.43,204.27,174.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065651291,10.56784623,204.43,204.2,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065651486,2.48,204.42,204.2,503.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065651683,2.48,204.37,204.2,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065652088,10.56784623,204.35,204.2,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065652396,2.48,204.34,204.17,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065652693,10.56784623,204.3,204.17,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065652893,2.48,204.29,204.08,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065653195,2.48,204.29,204.08,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065653489,10.56784623,204.22,204.08,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065654193,2.48,204.24,204.08,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065654687,10.56784623,204.2,203.98,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065654893,10.56784623,204.2,203.99,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065655088,10.56784623,204.2,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756065655288,2.48,204.24,203.99,174.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065655485,2.48,204.24,204.03,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065656294,2.48,204.24,204.03,35.08154623]
["bitfinex-derivatives","SOLF0:USTF0",1756065656793,2.48,204.24,204.05,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1756065656998,2.48,204.32,204.03,35.08154623]
["bitfinex-derivatives","SOLF0:USTF0",1756065657294,2.48,204.32,204.08,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065657493,2.48,204.32,204.09,198.8266]
["bitfinex-derivatives","SOLF0:USTF0",1756065657688,2.48,204.32,204.1,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065657895,2.48,204.32,204.11,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065658994,2.48,204.32,204.11,334.0608]
["bitfinex-derivatives","SOLF0:USTF0",1756065659192,2.48,204.32,204.11,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065659692,2.48,204.32,204.11,334.0607]
["bitfinex-derivatives","SOLF0:USTF0",1756065660090,2.48,204.32,204.11,358.5649]
["bitfinex-derivatives","SOLF0:USTF0",1756065660292,2.57,204.39,204.11,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065660495,329.16,204.43,204.12,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065660496,2.57,204.31,204.12,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065660795,2.57,204.31,204.12,184.64784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065660989,2.57,204.31,204.12,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065661189,2.57,204.39,204.15,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065661385,10.56784623,204.37,204.11,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065661591,4.8964,204.3,204.14,24.5005]
["bitfinex-derivatives","SOLF0:USTF0",1756065661792,24.4792,204.32,204.12,174.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065661989,24.4792,204.32,204.11,339.72784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065662187,4.8965,204.3,204.14,24.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756065662388,24.4782,204.33,204.12,173.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065662587,10.56784623,204.32,204.11,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065662786,24.4912,204.22,204.01,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065662993,2.57,204.21,203.99,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065663191,4.8995,204.17,204.0,173.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065663393,24.4885,204.25,204.06,35.07784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065663599,2.57,204.27,204.0,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065663600,2.57,204.23,204.0,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065663900,4.9003,204.14,204.01,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065664101,24.4994,204.16,204.01,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065664303,2.57,204.17,204.01,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065664798,24.4984,204.16,204.01,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065665001,24.4936,204.2,204.01,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065665593,4.9002,204.14,204.01,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065665801,10.56784623,204.21,204.01,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065666196,4.9008,204.12,203.99,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065666403,2.57,204.12,204.01,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065667304,31.974,204.12,204.01,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065667600,2.57,204.18,204.01,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065667804,2.57,204.24,204.01,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065668700,2.57,204.21,204.01,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065669200,2.57,204.21,204.03,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065669402,2.57,204.27,204.01,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065669595,2.57,204.35,204.13,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065669795,2.57,204.35,204.14,173.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065670207,2.57,204.42,204.24,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756065670507,2.57,204.42,204.25,173.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065671101,10.56784623,204.51,204.13,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065671102,2.57,204.37,204.17,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065671400,2.57,204.37,204.2,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065671705,2.57,204.44,204.22,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065671908,173.34,204.52,204.27,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065672101,2.57,204.5,204.28,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065672906,10.56784623,204.48,204.28,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065673107,2.57,204.47,204.28,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065673605,2.57,204.42,204.28,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065674605,2.57,204.42,204.26,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1756065674806,2.57,204.47,204.23,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065675309,2.57,204.47,204.24,29.3845]
["bitfinex-derivatives","SOLF0:USTF0",1756065675503,2.57,204.47,204.24,24.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756065675703,2.57,204.47,204.23,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065676006,2.57,204.46,204.2,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065676405,2.57,204.46,204.2,178.0183]
["bitfinex-derivatives","SOLF0:USTF0",1756065676902,2.57,204.46,204.22,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1756065677107,2.57,204.46,204.24,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065677410,2.57,204.46,204.2,197.6119]
["bitfinex-derivatives","SOLF0:USTF0",1756065677411,2.57,204.46,204.3,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1756065677607,2.57,204.46,204.29,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065677802,2.57,204.46,204.2,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065678006,2.57,204.46,204.29,39.94534623]
["bitfinex-derivatives","SOLF0:USTF0",1756065678203,2.57,204.54,204.3,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065678412,2.57,204.54,204.35,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065678609,2.57,204.67,204.45,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065678905,2.57,204.67,204.45,339.82784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065679312,13.13784623,204.67,204.46,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065679507,2.57,204.66,204.45,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065679802,2.57,204.61,204.33,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065680007,2.57,204.61,204.35,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065680407,10.56784623,204.57,204.35,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065680599,2.57,204.56,204.35,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065681316,2.57,204.56,204.4,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065681515,5.11954116,204.71,204.45,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065681703,9.52943347,204.81,204.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065681704,2.57,204.67,204.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065682109,13.13784623,204.67,204.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065682303,2.57,204.67,204.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065682906,2.57,204.67,204.47,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1756065683103,2.57,204.72,204.48,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065683305,2.57,204.72,204.55,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065683507,2.57,204.72,204.49,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065683808,2.57,204.7,204.49,172.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065684114,2.57,204.65,204.48,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065684713,2.57,204.71,204.5,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065685013,2.57,204.68,204.48,329.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065685206,2.57,204.63,204.45,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065685410,2.57,204.63,204.4,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065685608,2.57,204.58,204.4,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065686511,13.13784623,204.58,204.4,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065686905,2.57,204.58,204.4,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065687904,10.56784623,204.55,204.4,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065688307,2.57,204.58,204.4,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065688509,10.56784623,204.55,204.4,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065688703,2.53,204.54,204.4,172.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065688908,2.53,204.54,204.35,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065689317,2.53,204.59,204.38,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065689614,10.56784623,204.63,204.39,24.4692]
["bitfinex-derivatives","SOLF0:USTF0",1756065690012,2.53,204.62,204.4,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065690812,2.53,204.62,204.44,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065691013,2.53,204.62,204.4,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065691713,2.53,204.62,204.41,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1756065692016,2.53,204.61,204.41,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065692216,2.53,204.56,204.41,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065693006,2.53,204.51,204.33,171.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065693410,2.53,204.51,204.3,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065693612,2.53,204.46,204.3,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065694114,2.53,204.5,204.24,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065694312,10.56784623,204.49,204.25,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065694513,2.53,204.5,204.25,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065694717,2.53,204.5,204.29,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065695408,2.53,204.5,204.26,35.05254623]
["bitfinex-derivatives","SOLF0:USTF0",1756065695612,2.53,204.48,204.27,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065695814,2.53,204.48,204.28,171.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065696213,2.53,204.43,204.23,500.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065696807,10.56784623,204.39,204.12,24.5017]
["bitfinex-derivatives","SOLF0:USTF0",1756065697009,2.53,204.38,204.15,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065697619,2.53,204.38,204.16,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065697919,13.09784623,204.34,204.16,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065698519,2.53,204.34,204.16,171.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065699821,2.53,204.34,204.16,176.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756065701516,2.53,204.33,204.11,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065701918,2.53,204.28,204.12,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065703121,2.53,204.28,204.11,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065703317,2.53,204.28,204.02,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756065703517,10.56784623,204.18,203.98,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065703720,2.53,204.17,203.98,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065704123,13.09784623,204.17,203.98,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065704927,13.09784623,204.17,203.99,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065705326,2.53,204.17,203.99,170.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065706123,2.53,204.17,203.98,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065706323,2.53,204.07,203.79,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065706517,2.53,204.07,203.81,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065706828,2.53,204.07,203.86,35.10094623]
["bitfinex-derivatives","SOLF0:USTF0",1756065707031,2.53,204.07,203.86,10.56784623]
["bitfinex-derivatives","SOLF0:USTF0",1756065707326,2.53,204.07,203.82,0.85324441]
["bitfinex-derivatives","SOLF0:USTF0",1756065707527,2.53,204.07,203.83,170.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065707716,2.53,204.07,203.84,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065707918,2.53,204.07,203.84,175.667]
["bitfinex-derivatives","SOLF0:USTF0",1756065708125,2.53,204.07,203.82,0.85324441]
["bitfinex-derivatives","SOLF0:USTF0",1756065708429,2.53,204.07,203.79,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065708430,2.53,204.02,203.8,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065710225,2.53,203.97,203.68,24.554]
["bitfinex-derivatives","SOLF0:USTF0",1756065710427,2.53,203.97,203.71,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065710627,2.53,203.97,203.73,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1756065711027,2.53,203.97,203.71,170.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065711828,2.53,203.97,203.75,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756065712228,2.53,203.97,203.72,29.4597]
["bitfinex-derivatives","SOLF0:USTF0",1756065712424,2.53,203.97,203.72,24.5498]
["bitfinex-derivatives","SOLF0:USTF0",1756065712625,2.53,203.97,203.72,41.91836748]
["bitfinex-derivatives","SOLF0:USTF0",1756065712929,2.53,203.97,203.77,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065713131,2.53,203.97,203.78,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065713329,329.36,204.01,203.78,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065713520,2.53,204.0,203.77,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065713729,2.53,204.0,203.76,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065714030,2.53,203.98,203.76,170.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065714632,2.53,203.98,203.79,24.5415]
["bitfinex-derivatives","SOLF0:USTF0",1756065714828,329.36,204.01,203.81,24.5386]
["bitfinex-derivatives","SOLF0:USTF0",1756065715027,329.36,204.01,203.84,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1756065715233,2.53,204.0,203.84,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065715529,2.53,204.16,203.85,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065715735,2.53,204.11,203.84,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065715935,2.53,204.11,203.89,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1756065716135,2.53,204.11,203.89,29.435]
["bitfinex-derivatives","SOLF0:USTF0",1756065716529,2.53,204.11,203.91,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1756065717938,2.53,204.11,203.85,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065718139,2.53,204.11,203.84,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065718330,2.53,204.11,203.88,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065718529,2.53,204.11,203.9,24.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756065718931,2.53,204.11,203.88,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065719538,2.53,204.11,203.9,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756065719834,2.53,204.11,203.84,170.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065720039,2.53,204.11,203.9,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756065720334,329.62,204.21,203.93,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065720639,2.68,204.2,204.0,24.516]
["bitfinex-derivatives","SOLF0:USTF0",1756065720834,2.68,204.2,204.0,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065721636,2.68,204.19,203.93,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065721836,2.68,204.19,203.93,41.89296748]
["bitfinex-derivatives","SOLF0:USTF0",1756065722033,2.68,204.15,203.88,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065722536,14.7,204.14,203.88,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065722843,2.68,204.11,203.89,24.5295]
["bitfinex-derivatives","SOLF0:USTF0",1756065723133,2.68,204.11,203.88,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065723441,2.68,204.11,203.87,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065723442,2.68,204.1,203.87,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065723639,2.68,204.1,203.82,334.5274]
["bitfinex-derivatives","SOLF0:USTF0",1756065723640,2.68,204.08,203.82,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065723840,2.68,204.05,203.82,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065724239,14.7,204.04,203.79,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065724539,2.68,204.05,203.84,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1756065724739,2.68,204.05,203.79,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065725036,2.68,203.99,203.74,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065725241,17.38,203.98,203.74,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065725437,2.68,203.94,203.69,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065725638,17.36856748,203.9,203.61,187.12856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065725838,2.68,203.89,203.63,24.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756065726037,2.68,203.89,203.67,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065726235,2.68,203.89,203.68,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1756065726538,2.68,203.89,203.64,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065727243,17.36856748,204.12,203.28,311.73886409]
["bitfinex-derivatives","SOLF0:USTF0",1756065727244,329.72,204.04,203.74,17.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1756065727439,2.68,204.08,203.75,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065727638,10.64451369,204.17,203.81,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065727835,10.64451369,204.07,203.81,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065728040,2.68,204.06,203.81,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065728537,2.68,204.01,203.79,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065729540,2.68,203.97,203.75,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065730041,2.68,204.07,203.83,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065730344,10.64451369,204.03,203.75,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065730541,2.68,204.02,203.76,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065730741,2.68,203.97,203.75,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065731039,10.64451369,203.93,203.75,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065731242,2.68,203.92,203.65,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065731442,2.68,203.92,203.63,354.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065731443,2.68,203.92,203.7,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065731642,10.64451369,203.91,203.66,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065731944,2.68,203.9,203.64,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065732546,2.68,203.9,203.67,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065732747,2.68,203.9,203.72,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065733441,2.68,203.9,203.67,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065734048,2.68,203.86,203.63,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065734643,2.68,203.86,203.65,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065735236,2.68,203.86,203.63,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065735237,2.68,203.84,203.57,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065735441,2.68,203.84,203.56,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065735749,2.68,203.84,203.61,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065736447,2.68,203.84,203.62,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065737445,2.68,203.84,203.6,24.5643]
["bitfinex-derivatives","SOLF0:USTF0",1756065737745,2.68,203.84,203.57,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065737746,2.68,203.84,203.66,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065738147,2.68,203.84,203.65,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065738348,2.68,203.84,203.6,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065739148,2.68,203.84,203.65,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065739947,10.64451369,203.83,203.6,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065740146,2.68,203.82,203.56,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065740745,2.68,203.82,203.54,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1756065740940,2.68,203.77,203.53,179.66451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065741353,10.64451369,203.73,203.53,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065741551,2.68,203.67,203.42,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065742449,2.68,203.62,203.43,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065742651,2.68,203.62,203.39,179.60451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065743351,2.68,203.62,203.39,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065743847,2.68,203.57,203.38,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065744443,13.32451369,203.57,203.38,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065744855,2.68,203.57,203.38,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065745045,2.68,203.62,203.38,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065745242,2.68,203.62,203.39,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065745650,2.68,203.62,203.42,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065745851,2.68,203.62,203.28,301.40455012]
["bitfinex-derivatives","SOLF0:USTF0",1756065746048,2.68,203.57,203.34,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065746955,168.74,203.66,203.3,0.85534158]
["bitfinex-derivatives","SOLF0:USTF0",1756065746956,10.64451369,203.55,203.3,0.85534158]
["bitfinex-derivatives","SOLF0:USTF0",1756065747261,10.64451369,203.5,203.28,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065747456,2.68,203.49,203.28,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065748048,2.68,203.49,203.28,173.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756065748249,2.68,203.49,203.28,193.303]
["bitfinex-derivatives","SOLF0:USTF0",1756065748651,10.64451369,203.55,203.28,193.303]
["bitfinex-derivatives","SOLF0:USTF0",1756065748652,2.66,203.54,203.28,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065748854,2.66,203.54,203.29,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065749255,2.66,203.54,203.31,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1756065749456,2.66,203.54,203.24,354.747]
["bitfinex-derivatives","SOLF0:USTF0",1756065749649,2.66,203.49,203.27,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065749854,2.66,203.49,203.28,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1756065750056,2.66,203.49,203.26,24.605]
["bitfinex-derivatives","SOLF0:USTF0",1756065750350,13.30451369,203.55,203.3,10.64451369]
["bitfinex-derivatives","SOLF0:USTF0",1756065750553,13.30451369,203.55,203.26,24.605]
["bitfinex-derivatives","SOLF0:USTF0",1756065750554,10.64451369,203.5,203.24,354.7476]
["bitfinex-derivatives","SOLF0:USTF0",1756065750760,2.66,203.49,203.25,173.5412]
["bitfinex-derivatives","SOLF0:USTF0",1756065751154,2.66,203.49,203.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065751358,2.66,203.49,203.3,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1756065751556,2.66,203.49,203.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065751856,2.66,203.57,203.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065752454,2.66,203.57,203.36,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065753156,2.66,203.57,203.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065753661,10.64451369,203.55,203.38,168.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065753862,17.36,203.54,203.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065754162,2.66,203.49,203.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065754863,2.66,203.49,203.32,168.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065755156,2.66,203.49,203.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065755359,2.66,203.44,203.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065756954,2.66,203.44,203.24,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065757258,2.66,203.39,203.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065757556,2.66,203.34,203.14,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065757753,2.66,203.34,203.16,24.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756065757952,178.92451369,203.49,203.16,24.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756065757953,2.66,203.41,203.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065758262,2.66,203.41,203.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065758962,2.66,203.37,203.18,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065759262,2.66,203.37,203.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065759461,2.66,203.35,203.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065761662,17.49288209,203.31,203.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065761855,2.66,203.3,203.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065763460,2.66,203.27,203.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065764464,330.58,203.39,203.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065764465,2.66,203.33,203.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065764662,2.66,203.4,203.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065764958,2.66,203.4,203.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065765364,2.66,203.51,203.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065765559,2.66,203.51,203.25,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065765763,2.66,203.51,203.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065765966,2.66,203.51,203.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065766460,2.66,203.48,203.29,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065766861,2.66,203.43,203.23,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065767361,2.66,203.43,203.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065767562,330.68,203.52,203.23,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065767563,2.66,203.49,203.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065767758,2.66,203.59,203.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065767967,2.66,203.59,203.43,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065768164,2.66,203.7,203.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065768564,2.66,203.7,203.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065768970,2.66,203.8,203.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065769264,2.66,203.73,203.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065769463,2.66,203.68,203.48,167.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065770071,2.66,203.8,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065770465,2.66,203.8,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065770665,2.66,203.8,203.57,167.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065771070,2.66,203.8,203.57,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065771363,2.66,203.8,203.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065771569,2.66,203.75,203.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065771770,2.66,203.75,203.19,246.137]
["bitfinex-derivatives","SOLF0:USTF0",1756065771771,2.66,203.7,203.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065772068,2.66,203.65,203.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065772268,2.66,203.65,203.42,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065772469,17.49288209,203.61,203.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065772774,2.66,203.6,203.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065773568,2.66,203.55,203.36,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065773769,2.66,203.55,203.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065777166,17.49288209,203.53,203.34,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065777368,2.66,203.52,203.34,497.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065777667,2.66,203.52,203.34,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065777864,2.66,203.52,203.34,497.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065778663,2.66,203.52,203.34,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065779169,20.15288209,203.52,203.34,497.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065779571,2.59,203.51,203.3,167.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065780770,2.59,203.51,203.27,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065780969,2.59,203.51,203.28,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065781577,2.59,203.67,203.42,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065781769,2.59,203.74,203.47,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065782083,2.59,203.69,203.48,497.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065782471,2.59,203.75,203.48,497.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065782680,2.59,203.75,203.52,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065782875,2.59,203.75,203.48,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065783079,2.59,203.75,203.49,167.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065783270,2.59,203.75,203.52,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065783581,2.59,203.85,203.57,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065783779,2.59,203.85,203.58,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065784076,2.59,203.81,203.59,167.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065784477,2.59,203.81,203.62,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065784673,2.59,203.87,203.63,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065784878,2.59,203.87,203.67,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065785076,2.59,203.87,203.63,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065785284,2.59,203.87,203.68,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065785472,2.59,203.87,203.68,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065785676,2.59,203.87,203.63,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065785873,2.59,203.92,203.67,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065786483,2.59,203.92,203.68,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065786684,2.59,203.88,203.68,166.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065786883,2.59,203.88,203.69,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065787274,2.59,203.98,203.72,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065787678,2.59,203.98,203.77,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065787881,2.59,203.98,203.78,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065788185,2.59,203.98,203.79,166.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065788580,2.59,203.97,203.8,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065788782,2.59,204.04,203.8,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065788986,2.59,204.04,203.78,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065789290,2.59,204.04,203.83,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065789585,2.59,204.13,203.88,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065789777,2.59,204.13,203.78,354.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756065789778,2.59,204.13,203.91,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065789983,2.59,204.18,203.94,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065790183,2.59,204.18,203.95,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065790393,2.59,204.18,203.96,166.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065790687,2.59,204.15,203.94,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065791484,2.59,204.1,203.89,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065791980,2.59,204.1,203.9,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065792185,2.59,204.06,203.84,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065792382,2.59,204.06,203.82,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065792581,2.59,204.01,203.82,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065793688,2.59,203.98,203.76,73.4687747]
["bitfinex-derivatives","SOLF0:USTF0",1756065793895,20.08288209,203.94,203.73,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065794094,2.59,203.93,203.67,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065794603,2.59,203.88,203.68,166.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065795496,2.59,203.88,203.68,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065796397,17.49288209,203.84,203.68,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065796696,17.49288209,203.84,203.48,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1756065796697,2.59,203.83,203.63,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065797198,17.49288209,203.79,203.63,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065797402,2.59,203.78,203.63,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065798603,2.59,203.78,203.55,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065798806,2.59,203.78,203.55,496.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065800110,2.59,203.87,203.57,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065800705,2.59,203.87,203.55,496.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065801003,2.59,203.82,203.56,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065801299,2.59,203.82,203.6,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065801606,2.59,203.82,203.59,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065802007,2.59,203.88,203.59,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065802308,2.59,203.83,203.55,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065802500,2.59,203.83,203.6,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065802698,20.08288209,203.83,203.6,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065803406,2.59,203.83,203.6,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065804905,2.59,203.9,203.63,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065805408,2.59,203.9,203.63,22.40498209]
["bitfinex-derivatives","SOLF0:USTF0",1756065805709,2.59,203.9,203.64,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065805907,2.59,203.85,203.64,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065806202,2.59,203.85,203.55,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065806404,345.5940506,203.92,203.55,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065806405,17.49288209,203.81,203.55,330.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065806607,2.59,203.8,203.56,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065807005,17.49288209,203.76,203.49,347.59288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065807208,2.59,203.75,203.5,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1756065808310,2.59,203.75,203.51,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065808502,2.59,203.75,203.49,347.59288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065808710,2.59,203.75,203.5,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065809106,2.74,203.7,203.49,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065809303,2.74,203.7,203.5,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065810112,2.74,203.7,203.49,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065810313,2.74,203.7,203.49,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065813117,17.49288209,203.76,203.49,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065813319,2.74,203.75,203.49,495.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065813520,2.74,203.75,203.5,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756065813814,2.74,203.75,203.53,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065814519,2.74,203.81,203.58,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065814819,2.74,203.81,203.59,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065815021,168.56,203.86,203.59,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065815313,168.56,203.86,203.55,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065815314,2.74,203.85,203.55,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065815516,17.49288209,203.81,203.5,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065815718,2.74,203.8,203.56,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065817116,2.74,203.8,203.57,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1756065817814,2.74,203.8,203.6,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065818323,2.74,203.86,203.61,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1756065818520,2.74,203.86,203.65,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065818814,2.74,203.86,203.67,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756065819013,2.74,203.93,203.7,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065819215,2.74,203.99,203.76,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065819416,17.49288209,203.98,203.77,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065819617,2.74,203.97,203.67,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065819920,2.74,203.97,203.68,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065820519,2.74,203.97,203.72,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065820823,2.74,203.97,203.73,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065821023,2.74,203.94,203.72,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065821221,2.74,203.94,203.67,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065821521,2.74,203.94,203.64,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065821715,2.74,203.89,203.65,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065822422,2.74,203.89,203.67,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065822619,2.74,203.95,203.67,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065822815,2.74,203.95,203.72,17.49288209]
["bitfinex-derivatives","SOLF0:USTF0",1756065823324,2.74,203.95,203.73,10.64678442]
["bitfinex-derivatives","SOLF0:USTF0",1756065823820,2.74,203.95,203.66,176.02678442]
["bitfinex-derivatives","SOLF0:USTF0",1756065823821,2.74,203.95,203.78,10.64678442]
["bitfinex-derivatives","SOLF0:USTF0",1756065824017,332.94,204.01,203.79,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065824216,332.94,204.01,203.78,10.64678442]
["bitfinex-derivatives","SOLF0:USTF0",1756065824420,2.74,203.96,203.79,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065824620,2.74,203.96,203.73,165.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065824822,10.64678442,203.97,203.53,259.58261454]
["bitfinex-derivatives","SOLF0:USTF0",1756065824823,2.74,203.91,203.65,10.64678442]
["bitfinex-derivatives","SOLF0:USTF0",1756065825022,2.74,203.91,203.66,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065825323,2.74,203.91,203.7,10.64678442]
["bitfinex-derivatives","SOLF0:USTF0",1756065826315,10.64678442,203.88,203.69,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065826626,2.74,203.94,203.71,10.64678442]
["bitfinex-derivatives","SOLF0:USTF0",1756065827620,10.64678442,203.87,203.67,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065827821,2.74,203.86,203.67,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065830331,2.74,203.92,203.67,170.011]
["bitfinex-derivatives","SOLF0:USTF0",1756065830535,2.74,203.92,203.67,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065830927,20.13122176,203.92,203.67,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065831127,2.74,203.91,203.67,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065831725,2.74,203.97,203.71,17.39122176]
["bitfinex-derivatives","SOLF0:USTF0",1756065831929,2.74,203.97,203.73,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1756065832227,2.74,203.97,203.74,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1756065832627,2.74,203.97,203.74,169.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756065832929,2.74,203.97,203.75,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065833829,7.85954116,203.97,203.75,164.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065834132,2.74,203.95,203.66,17.39122176]
["bitfinex-derivatives","SOLF0:USTF0",1756065834322,2.74,203.93,203.67,164.78]
["bitfinex-derivatives","SOLF0:USTF0",1756065834629,2.74,203.85,203.64,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065834830,17.44,203.85,203.64,494.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065835130,7.85954116,203.84,203.64,494.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065835726,2.74,203.82,203.64,494.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065836431,2.74,203.82,203.64,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065837135,7.85954116,203.82,203.64,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065837626,2.74,203.82,203.64,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065838426,7.85954116,203.82,203.64,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065838822,2.74,203.82,203.64,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065840229,5.11954116,203.84,203.64,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065840432,5.11954116,203.89,203.65,17.39122176]
["bitfinex-derivatives","SOLF0:USTF0",1756065840627,2.67,203.94,203.7,24.5519]
["bitfinex-derivatives","SOLF0:USTF0",1756065840927,2.67,203.94,203.64,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065840928,2.67,203.94,203.73,17.39122176]
["bitfinex-derivatives","SOLF0:USTF0",1756065841634,2.67,204.0,203.76,24.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756065841835,7.78954116,204.05,203.78,17.39122176]
["bitfinex-derivatives","SOLF0:USTF0",1756065842132,2.67,204.05,203.83,17.39122176]
["bitfinex-derivatives","SOLF0:USTF0",1756065842330,2.67,204.05,203.84,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065842641,2.67,204.11,203.84,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065842841,2.67,204.11,203.89,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756065843035,2.67,204.16,203.93,17.39122176]
["bitfinex-derivatives","SOLF0:USTF0",1756065843235,2.67,204.16,203.94,494.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065843838,2.67,204.22,203.98,17.39122176]
["bitfinex-derivatives","SOLF0:USTF0",1756065845333,2.67,204.21,203.99,164.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065845538,2.67,204.21,203.99,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065846136,2.67,204.21,203.93,17.39122176]
["bitfinex-derivatives","SOLF0:USTF0",1756065846343,2.67,204.21,203.94,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065847228,2.67,204.18,203.94,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065847434,2.67,204.18,203.95,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065849441,2.67,204.18,203.97,10.62153705]
["bitfinex-derivatives","SOLF0:USTF0",1756065849836,10.62153705,204.27,203.97,10.62153705]
["bitfinex-derivatives","SOLF0:USTF0",1756065850139,2.67,204.24,204.02,10.62153705]
["bitfinex-derivatives","SOLF0:USTF0",1756065851333,17.33050688,204.3,204.01,17.33050688]
["bitfinex-derivatives","SOLF0:USTF0",1756065851532,2.67,204.31,204.06,17.33050688]
["bitfinex-derivatives","SOLF0:USTF0",1756065851744,2.67,204.31,203.97,24.5189]
["bitfinex-derivatives","SOLF0:USTF0",1756065851745,2.67,204.31,204.11,17.33050688]
["bitfinex-derivatives","SOLF0:USTF0",1756065851943,2.67,204.31,204.12,493.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065852542,2.67,204.31,204.13,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065853141,332.59,204.37,204.13,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065854542,2.67,204.37,204.13,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065854839,2.67,204.37,204.13,181.09050688]
["bitfinex-derivatives","SOLF0:USTF0",1756065855349,2.67,204.37,204.18,17.33050688]
["bitfinex-derivatives","SOLF0:USTF0",1756065855543,2.67,204.37,204.16,17.33050688]
["bitfinex-derivatives","SOLF0:USTF0",1756065857045,2.67,204.37,204.17,163.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065857246,2.67,204.37,204.16,17.33050688]
["bitfinex-derivatives","SOLF0:USTF0",1756065857441,2.67,204.37,204.12,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065857651,2.67,204.37,204.13,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065858351,2.67,204.33,204.13,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065858555,2.67,204.33,204.12,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065858851,2.67,204.28,204.12,329.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065859147,2.67,204.28,204.09,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065859454,2.67,204.28,204.08,163.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065860655,2.67,204.23,204.0,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065860852,2.67,204.23,204.01,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065861053,2.67,204.18,204.01,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065862150,2.67,204.18,204.01,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065863045,2.67,204.18,203.88,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065863046,2.67,204.13,203.88,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065863253,2.67,204.13,203.89,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065865647,2.67,204.13,203.88,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065865851,2.67,204.13,203.9,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065866650,2.67,204.08,203.9,163.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065867451,2.67,204.03,203.77,17.33050688]
["bitfinex-derivatives","SOLF0:USTF0",1756065867648,2.67,204.03,203.82,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065870055,2.7,204.0,203.82,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065872866,10.64068674,203.99,203.82,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065873062,2.7,203.98,203.82,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065873264,10.64068674,203.94,203.82,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065873467,2.7,203.93,203.75,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065873761,2.7,203.88,203.7,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065874559,10.64068674,203.94,203.7,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065875561,2.7,203.88,203.7,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065876470,13.34068674,203.88,203.7,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065877057,2.7,203.88,203.7,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065877261,13.34068674,203.93,203.7,173.20068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065877664,2.7,203.92,203.7,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065878062,14.7,203.99,203.7,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065878063,13.34068674,203.88,203.7,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065878969,13.34068674,203.88,203.68,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065879168,2.7,203.88,203.68,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065879666,10.64068674,203.92,203.68,173.00068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065879871,10.64068674,203.97,203.73,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065880065,2.7,204.0,203.74,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756065880364,2.7,204.0,203.78,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065880569,2.7,204.0,203.79,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065880966,2.7,203.97,203.79,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065881571,13.34068674,204.03,203.79,172.92068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065881863,10.64068674,204.03,203.79,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065882066,2.7,203.97,203.78,492.0]
["bitfinex-derivatives","SOLF0:USTF0",1756065882269,2.7,203.97,203.78,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065882967,344.32,204.05,203.78,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065882968,2.7,203.92,203.78,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065883369,2.7,203.92,203.71,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065883569,2.7,203.87,203.71,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065887469,2.7,203.94,203.71,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065887675,2.7,203.94,203.74,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065888270,2.7,204.01,203.74,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065888666,2.7,203.97,203.74,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065889372,2.7,203.97,203.71,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065889565,10.64068674,203.93,203.71,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065889766,2.7,203.92,203.71,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065890166,10.64068674,204.0,203.66,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065890167,2.7,203.87,203.66,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065890678,2.7,203.82,203.59,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065890876,2.7,203.82,203.6,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1756065891175,10.64068674,203.81,203.56,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065891376,10.64068674,203.81,203.57,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065891577,10.64068674,203.76,203.54,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756065891773,2.7,203.75,203.55,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065891973,2.7,203.71,203.55,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065893172,10.64068674,203.72,203.55,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065893374,13.34068674,203.72,203.38,24.5906]
["bitfinex-derivatives","SOLF0:USTF0",1756065893675,10.64068674,203.67,203.42,345.51778674]
["bitfinex-derivatives","SOLF0:USTF0",1756065894075,2.7,203.66,203.42,345.51778674]
["bitfinex-derivatives","SOLF0:USTF0",1756065894382,2.7,203.66,203.43,161.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065894780,2.7,203.66,203.44,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1756065895380,2.7,203.66,203.43,161.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065895577,2.7,203.66,203.44,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065895978,2.7,203.66,203.42,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065896174,2.7,203.66,203.45,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065897385,2.7,203.66,203.46,161.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065897581,2.7,203.66,203.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065898886,2.7,203.66,203.48,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065899378,2.7,203.66,203.49,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065900982,330.06,203.74,203.44,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065900983,2.57,203.59,203.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065901381,2.57,203.59,203.37,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065901382,2.57,203.54,203.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065901584,2.57,203.54,203.37,161.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065901790,2.57,203.49,203.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065902087,10.64068674,203.45,203.3,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065902392,2.57,203.44,203.3,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1756065902690,2.57,203.39,203.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065903115,2.57,203.34,203.17,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065903391,10.64068674,203.3,203.17,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065903591,2.57,203.29,203.17,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756065903791,2.57,203.29,203.14,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065904293,2.57,203.29,203.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065904790,13.21068674,203.35,203.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065904990,13.21068674,203.35,203.16,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065905298,2.57,203.34,203.16,161.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065907492,2.57,203.34,203.17,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065907795,330.22,203.45,203.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065907796,2.57,203.45,203.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065908400,2.57,203.45,203.25,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065908594,2.57,203.45,203.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065908794,2.57,203.45,203.26,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065909501,13.21068674,203.51,203.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065909701,13.21068674,203.51,203.31,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065909702,2.57,203.51,203.31,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065909894,2.57,203.51,203.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065910099,2.57,203.58,203.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065910302,2.57,203.58,203.35,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065910600,330.6,203.71,203.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065910601,2.57,203.53,203.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065912898,2.57,203.5,203.29,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065913098,2.57,203.5,203.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065913497,2.57,203.56,203.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065913698,10.64068674,203.61,203.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065913897,10.64068674,203.61,203.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065914201,2.57,203.6,203.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065914401,14.7,203.65,203.36,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065914402,2.57,203.55,203.36,160.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065914794,2.57,203.5,203.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065914998,2.57,203.5,203.32,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065915599,2.57,203.5,203.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065915600,2.57,203.44,203.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065915801,2.57,203.44,203.26,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065916100,2.57,203.39,203.26,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756065916708,13.21068674,203.39,203.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065917701,2.57,203.39,203.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065918408,2.57,203.45,203.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065918601,2.57,203.45,203.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065918802,13.21068674,203.45,203.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065919003,13.21068674,203.45,203.15,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065919004,13.21068674,203.45,203.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756065919203,13.21068674,203.45,203.26,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065919405,13.21068674,203.45,203.26,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065919406,2.57,203.45,203.26,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1756065919907,2.57,203.44,203.23,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065920302,10.64068674,203.4,203.23,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065920505,2.57,203.39,203.23,160.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065921200,2.57,203.63,203.32,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065921407,2.57,203.63,203.41,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065921711,2.57,203.63,203.33,425.76]
["bitfinex-derivatives","SOLF0:USTF0",1756065921712,2.57,203.62,203.39,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065921903,2.57,203.57,203.39,160.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065923809,2.57,203.57,203.33,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065924003,14.7,203.65,203.33,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065924004,2.57,203.54,203.33,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065928104,2.57,203.54,203.33,341.28068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065928307,2.57,203.54,203.38,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065928911,2.57,203.54,203.33,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756065929405,2.57,203.54,203.34,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065930011,17.19,203.53,203.34,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065930310,2.49,203.51,203.34,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065930706,2.49,203.49,203.34,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065930911,2.49,203.44,203.21,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065931110,2.49,203.44,203.23,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065931308,14.7,203.44,203.23,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065931607,330.62,203.51,203.23,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065931608,2.49,203.38,203.23,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065934213,2.49,203.38,203.21,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065934515,2.49,203.43,203.22,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065935312,2.49,203.43,203.21,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1756065935810,2.49,203.38,203.2,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065936209,13.13068674,203.38,203.2,159.9]
["bitfinex-derivatives","SOLF0:USTF0",1756065936410,2.49,203.38,203.14,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1756065936614,2.49,203.38,203.15,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065936814,2.49,203.34,203.15,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065937010,2.49,203.32,203.02,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065937314,2.49,203.32,203.06,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065937812,2.49,203.32,203.03,160.67652051]
["bitfinex-derivatives","SOLF0:USTF0",1756065938011,2.49,203.32,203.03,170.46068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065938316,2.49,203.22,203.02,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756065938507,2.49,203.22,203.02,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065939612,2.49,203.27,203.04,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065940210,2.49,203.27,203.02,490.5]
["bitfinex-derivatives","SOLF0:USTF0",1756065940418,2.49,203.27,203.05,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065941514,13.13068674,203.33,203.1,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065941817,2.49,203.33,203.15,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065942012,2.49,203.33,203.12,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756065942013,2.49,203.39,203.17,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065942313,2.49,203.39,203.19,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1756065942527,2.49,203.46,203.26,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065942719,2.49,203.52,203.26,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065942917,2.49,203.52,203.31,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065943122,2.49,203.52,203.32,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065943429,330.82,203.57,203.32,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065943430,330.82,203.57,203.36,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065943823,2.49,203.65,203.41,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065944124,2.49,203.65,203.42,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1756065944525,2.49,203.65,203.45,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065944828,107.17368246,203.67,203.5,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065945223,2.49,203.72,203.5,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065945420,2.49,203.78,203.52,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065945719,2.49,203.74,203.51,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065946425,330.86,203.83,203.51,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1756065946426,2.49,203.81,203.59,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065946624,2.49,203.81,203.6,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065947021,2.49,203.79,203.59,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065947823,2.49,203.85,203.63,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065948018,10.64068674,203.84,203.59,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1756065948214,2.49,203.83,203.6,159.44]
["bitfinex-derivatives","SOLF0:USTF0",1756065948414,2.49,203.8,203.54,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065948620,2.49,203.8,203.58,159.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065948815,2.49,203.75,203.54,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065949022,2.49,203.75,203.54,169.96068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065949216,2.49,203.82,203.54,169.96068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065949416,2.49,203.82,203.59,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065950014,2.49,203.82,203.56,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065950215,13.13068674,203.71,203.56,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065950624,2.49,203.78,203.56,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065951017,10.64068674,203.74,203.56,159.28]
["bitfinex-derivatives","SOLF0:USTF0",1756065951223,2.49,203.73,203.51,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065951426,2.49,203.68,203.48,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065951721,2.49,203.73,203.49,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065951923,2.49,203.73,203.48,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065952116,2.49,203.73,203.53,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065952316,2.49,203.79,203.53,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065952515,2.49,203.79,203.58,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065952715,2.49,203.79,203.59,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065952913,2.49,203.79,203.48,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065953125,2.49,203.79,203.56,10.64068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065953522,2.49,203.79,203.57,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1756065953828,2.49,203.76,203.53,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065954023,10.64068674,203.72,203.53,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1756065954628,13.13068674,203.72,203.48,341.50068674]
["bitfinex-derivatives","SOLF0:USTF0",1756065954924,13.13068674,203.72,203.48,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065955132,2.49,203.66,203.48,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065956324,330.36,203.75,203.48,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065956626,17.4357428,203.64,203.39,75.41363397]
["bitfinex-derivatives","SOLF0:USTF0",1756065956831,2.49,203.57,203.37,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1756065960134,2.49,203.57,203.35,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065960337,161.47,203.7,203.38,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1756065960538,19.9857428,203.7,203.41,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065960738,2.55,203.69,203.42,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1756065961438,17.4357428,203.77,203.46,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065961631,2.55,203.77,203.52,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065961833,2.55,203.77,203.53,489.24]
["bitfinex-derivatives","SOLF0:USTF0",1756065962130,2.55,203.77,203.54,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1756065962440,19.9857428,203.77,203.55,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065962635,2.55,203.77,203.55,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065962936,330.42,203.92,203.55,158.8]
["bitfinex-derivatives","SOLF0:USTF0",1756065962937,2.55,203.85,203.62,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065963129,2.55,203.97,203.67,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065963444,2.55,203.97,203.72,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065963736,2.55,203.97,203.73,489.2]
["bitfinex-derivatives","SOLF0:USTF0",1756065964235,330.42,204.08,203.77,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065964236,2.55,204.04,203.77,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065965037,2.55,204.04,203.78,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065965235,2.55,204.04,203.77,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065965435,2.55,204.04,203.78,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1756065965636,2.55,204.04,203.77,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065965937,2.55,204.04,203.78,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065966142,2.55,204.04,203.77,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065966444,2.55,204.04,203.78,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1756065966737,2.55,204.04,203.73,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065966943,2.55,204.04,203.74,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065967130,2.55,204.04,203.78,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065967338,2.55,204.11,203.84,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065967538,17.4357428,204.04,203.83,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065967739,2.55,204.03,203.77,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065967933,2.55,204.03,203.77,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1756065968141,2.55,203.98,203.74,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1756065968839,2.55,203.97,203.73,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065969244,2.55,203.92,203.73,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065969539,330.18,204.02,203.73,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065969540,19.9857428,203.98,203.73,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065969744,2.55,203.97,203.73,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756065969938,2.55,203.92,203.65,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065970138,2.55,203.87,203.61,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065970338,2.55,203.87,203.62,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065971539,17.4357428,203.86,203.62,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065972040,2.55,203.85,203.62,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1756065972634,2.55,203.85,203.61,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065973235,2.55,203.85,203.62,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065973434,158.44,203.97,203.61,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1756065973435,2.55,203.96,203.67,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065973637,17.4357428,203.93,203.68,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1756065973843,2.55,203.92,203.67,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065974040,2.55,203.91,203.67,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065974344,2.55,203.91,203.65,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1756065975442,2.55,203.86,203.6,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065975648,2.55,203.86,203.61,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065975837,17.4357428,203.82,203.61,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1756065976034,2.55,203.81,203.6,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756065976234,330.06,203.85,203.52,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065976235,2.55,203.76,203.52,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065977040,2.55,203.71,203.52,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1756065977348,2.55,203.66,203.42,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1756065978143,2.55,203.61,203.36,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756065978342,2.55,203.61,203.37,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065978547,2.55,203.69,203.44,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065980239,2.55,203.76,203.49,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065980440,2.55,203.76,203.5,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1756065980745,2.55,203.76,203.51,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065981750,2.55,203.71,203.51,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065982838,2.55,203.76,203.51,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065983651,19.9857428,203.76,203.51,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065984148,2.55,203.75,203.51,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065984751,2.55,203.75,203.51,347.5957428]
["bitfinex-derivatives","SOLF0:USTF0",1756065985353,2.55,203.75,203.51,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756065987347,330.16,203.82,203.52,24.5738]
["bitfinex-derivatives","SOLF0:USTF0",1756065987556,2.55,203.81,203.56,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065987852,2.55,203.81,203.57,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1756065988256,2.55,203.81,203.57,29.4813]
["bitfinex-derivatives","SOLF0:USTF0",1756065988444,2.55,203.81,203.59,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756065988748,2.61,203.87,203.61,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065988960,2.61,203.87,203.6,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065989154,17.4357428,203.83,203.6,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065989351,2.61,203.82,203.6,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065990153,2.61,203.77,203.6,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065991252,17.4357428,203.83,203.6,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065991457,2.61,203.82,203.6,158.14]
["bitfinex-derivatives","SOLF0:USTF0",1756065992459,2.61,203.82,203.61,41.9986428]
["bitfinex-derivatives","SOLF0:USTF0",1756065992758,2.61,203.82,203.56,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065992966,2.61,203.77,203.54,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065994462,2.61,203.77,203.54,162.9542]
["bitfinex-derivatives","SOLF0:USTF0",1756065995060,17.4357428,203.83,203.56,24.569]
["bitfinex-derivatives","SOLF0:USTF0",1756065995260,2.61,203.84,203.57,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065995458,2.61,203.84,203.62,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065995657,2.61,203.84,203.57,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065995858,0.85392486,203.92,203.54,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065995859,2.61,203.82,203.54,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065996059,2.61,203.82,203.56,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1756065996263,2.61,203.82,203.54,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1756065996663,2.61,203.82,203.56,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756065997668,2.61,203.82,203.57,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065998562,2.61,203.82,203.57,162.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756065998765,2.61,203.82,203.57,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065999461,2.61,203.82,203.6,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1756065999667,2.61,203.82,203.57,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1756065999963,17.4357428,203.8,203.57,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066000159,2.61,203.79,203.57,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066001469,17.4357428,203.75,203.57,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066001668,2.61,203.74,203.57,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066001862,2.61,203.74,203.43,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756066002068,2.61,203.69,203.44,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066002670,2.61,203.64,203.44,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066003365,2.61,203.64,203.39,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066003865,2.61,203.59,203.39,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066005870,2.61,203.64,203.41,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756066006073,2.61,203.69,203.41,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756066006368,17.4357428,203.74,203.39,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066006369,2.61,203.75,203.5,24.5763]
["bitfinex-derivatives","SOLF0:USTF0",1756066006571,2.61,203.75,203.51,175.1957428]
["bitfinex-derivatives","SOLF0:USTF0",1756066006770,17.4357428,203.72,203.51,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066006964,2.61,203.71,203.51,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066007972,330.26,203.76,203.51,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066007973,332.87,203.76,203.51,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066008779,2.61,203.71,203.51,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066009670,332.87,203.76,203.52,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756066009975,2.61,203.75,203.51,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066010369,2.61,203.71,203.51,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066011574,2.61,203.66,203.39,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066011975,2.61,203.66,203.43,17.4357428]
["bitfinex-derivatives","SOLF0:USTF0",1756066012971,5.11954116,203.71,203.41,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066012972,2.61,203.65,203.41,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066013370,10.68164781,203.64,203.41,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066013575,2.61,203.65,203.41,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066013576,2.61,203.59,203.41,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066014376,2.61,203.59,203.27,345.88234781]
["bitfinex-derivatives","SOLF0:USTF0",1756066014377,2.61,203.54,203.27,345.88234781]
["bitfinex-derivatives","SOLF0:USTF0",1756066014574,2.61,203.54,203.28,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066014781,2.61,203.49,203.28,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066015076,7.31138944,203.58,203.28,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066015077,5.11954116,203.56,203.28,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066015278,2.61,203.54,203.28,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066015775,2.61,203.5,203.28,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066019383,2.64,203.39,203.1,347.87750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066019680,2.64,203.39,203.15,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066020275,2.64,203.39,203.16,0.85603591]
["bitfinex-derivatives","SOLF0:USTF0",1756066020477,2.64,203.34,203.16,0.85603591]
["bitfinex-derivatives","SOLF0:USTF0",1756066020674,2.64,203.34,203.13,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066020871,17.45750212,203.3,203.13,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066021078,2.64,203.29,203.13,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066021876,2.64,203.29,203.1,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066022175,2.64,203.29,203.06,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066022481,2.64,203.31,203.06,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066022881,2.64,203.26,203.06,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066023476,2.64,203.21,202.98,330.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066023677,2.64,203.21,202.98,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066023888,17.45750212,203.17,202.98,157.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066024074,17.45750212,203.17,202.86,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066024075,2.64,203.16,202.93,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066024574,17.45750212,203.17,202.94,24.6441]
["bitfinex-derivatives","SOLF0:USTF0",1756066024769,2.64,203.23,202.94,24.6441]
["bitfinex-derivatives","SOLF0:USTF0",1756066024970,2.64,203.13,202.93,0.85698455]
["bitfinex-derivatives","SOLF0:USTF0",1756066025174,2.64,203.13,202.86,335.6107]
["bitfinex-derivatives","SOLF0:USTF0",1756066025481,2.64,203.13,202.81,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066025482,2.64,202.98,202.64,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066025679,17.45750212,202.96,202.68,24.6756]
["bitfinex-derivatives","SOLF0:USTF0",1756066026176,17.45750212,202.92,202.7,0.85797759]
["bitfinex-derivatives","SOLF0:USTF0",1756066026379,2.64,202.91,202.68,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066026580,2.64,202.91,202.64,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066026782,2.64,202.91,202.67,24.6767]
["bitfinex-derivatives","SOLF0:USTF0",1756066026975,2.64,202.97,202.7,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066027177,2.64,203.04,202.78,29.5961]
["bitfinex-derivatives","SOLF0:USTF0",1756066027385,17.45750212,203.02,202.68,0.85804105]
["bitfinex-derivatives","SOLF0:USTF0",1756066027580,2.64,202.91,202.68,0.85804105]
["bitfinex-derivatives","SOLF0:USTF0",1756066027785,2.64,202.91,202.69,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066027977,17.45750212,203.03,202.7,24.6734]
["bitfinex-derivatives","SOLF0:USTF0",1756066028177,2.64,202.96,202.71,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066028376,2.64,203.03,202.79,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066028579,2.64,203.1,202.8,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066028785,2.64,203.02,202.8,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066029380,2.64,203.02,202.81,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066029578,2.64,203.11,202.83,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066029779,2.64,203.03,202.8,330.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066029978,2.64,202.98,202.78,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066030183,2.64,202.96,202.54,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066030385,2.64,202.87,202.62,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066030979,2.64,202.87,202.62,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066031181,17.45750212,202.83,202.62,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066031383,2.64,202.87,202.62,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066031577,2.64,202.87,202.66,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066031778,2.64,202.94,202.68,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066031985,2.64,202.96,202.69,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066032284,2.64,202.96,202.69,355.7144]
["bitfinex-derivatives","SOLF0:USTF0",1756066032485,2.64,202.96,202.71,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756066032683,2.64,203.06,202.8,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066032881,2.64,203.06,202.69,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066033086,2.64,203.06,202.74,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066033280,17.45750212,203.03,202.76,24.6653]
["bitfinex-derivatives","SOLF0:USTF0",1756066033480,2.64,203.02,202.75,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066033882,2.64,202.97,202.69,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066034087,2.64,202.92,202.69,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066034482,2.64,202.87,202.61,0.85827383]
["bitfinex-derivatives","SOLF0:USTF0",1756066034688,2.64,202.82,202.51,187.98231283]
["bitfinex-derivatives","SOLF0:USTF0",1756066034889,17.45750212,202.75,202.47,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066035083,17.45750212,202.75,202.47,348.69750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066035284,2.64,202.76,202.48,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066035687,2.64,202.76,202.48,158.47886694]
["bitfinex-derivatives","SOLF0:USTF0",1756066035688,17.45750212,202.75,202.48,158.47886694]
["bitfinex-derivatives","SOLF0:USTF0",1756066035982,2.64,202.76,202.49,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066036184,2.64,202.76,202.48,158.47886694]
["bitfinex-derivatives","SOLF0:USTF0",1756066036185,2.64,202.69,202.48,0.85886694]
["bitfinex-derivatives","SOLF0:USTF0",1756066036384,2.64,202.69,202.47,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066036783,2.64,202.69,202.44,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066036784,17.45750212,202.67,202.44,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066037182,2.64,202.69,202.44,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066037483,2.64,202.66,202.44,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066037785,2.64,202.66,202.33,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066037786,2.64,202.59,202.33,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066038582,2.64,202.59,202.33,332.23947147]
["bitfinex-derivatives","SOLF0:USTF0",1756066038785,2.64,202.59,202.33,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066039288,2.64,202.59,202.33,332.23945025]
["bitfinex-derivatives","SOLF0:USTF0",1756066039489,2.64,202.67,202.33,356.95755025]
["bitfinex-derivatives","SOLF0:USTF0",1756066039885,2.64,202.67,202.39,24.711]
["bitfinex-derivatives","SOLF0:USTF0",1756066040081,2.64,202.67,202.34,24.7172]
["bitfinex-derivatives","SOLF0:USTF0",1756066040283,2.64,202.67,202.33,535.85945025]
["bitfinex-derivatives","SOLF0:USTF0",1756066040586,17.45750212,202.57,202.33,535.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066040790,2.64,202.51,202.23,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066041089,2.64,202.4,202.09,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066041282,2.64,202.4,202.05,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066041495,2.64,202.39,202.06,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066041685,2.64,202.39,202.12,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1756066041882,2.64,202.39,202.13,24.7429]
["bitfinex-derivatives","SOLF0:USTF0",1756066042187,2.64,202.31,202.01,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066042385,24.7208,202.32,202.14,0.86034265]
["bitfinex-derivatives","SOLF0:USTF0",1756066042590,2.64,202.31,202.08,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066042785,2.64,202.31,202.02,24.7561]
["bitfinex-derivatives","SOLF0:USTF0",1756066043080,2.64,202.31,202.04,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066043280,2.64,202.41,202.1,24.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756066043486,27.3475,202.42,202.11,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066043686,24.7139,202.37,202.11,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066043881,2.64,202.38,202.11,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066044080,2.64,202.38,202.14,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066044280,2.64,202.38,202.11,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066044481,2.64,202.48,202.12,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066044681,24.7088,202.41,202.12,232.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066044886,24.7088,202.41,202.13,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066045082,2.64,202.4,202.14,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066045282,24.727,202.26,202.14,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066045486,2.64,202.29,202.14,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066045683,2.64,202.41,202.14,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066045887,0.20254,202.37,202.15,24.7402]
["bitfinex-derivatives","SOLF0:USTF0",1756066046092,0.20254,202.37,202.16,24.7392]
["bitfinex-derivatives","SOLF0:USTF0",1756066046285,2.64,202.31,202.04,242.0306]
["bitfinex-derivatives","SOLF0:USTF0",1756066046485,2.64,202.3,201.96,24.7633]
["bitfinex-derivatives","SOLF0:USTF0",1756066046688,2.64,202.3,201.97,237.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066046986,0.20254,202.37,202.14,24.7416]
["bitfinex-derivatives","SOLF0:USTF0",1756066047193,0.20254,202.37,202.16,24.7391]
["bitfinex-derivatives","SOLF0:USTF0",1756066047585,2.64,202.36,202.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756066047791,0.20254,202.37,202.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756066047987,0.20254,202.37,202.24,24.729]
["bitfinex-derivatives","SOLF0:USTF0",1756066048184,0.20254,202.37,202.25,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756066048385,0.20254,202.37,202.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756066048795,0.17254,202.37,202.28,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756066049093,2.69,202.56,202.31,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066049297,0.17254,202.55,202.32,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066049489,2.69,202.53,202.22,24.7297]
["bitfinex-derivatives","SOLF0:USTF0",1756066049690,2.69,202.47,202.18,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1756066049894,17.45750212,202.42,202.18,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1756066050091,2.69,202.41,202.18,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1756066050291,2.69,202.41,202.12,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066050292,2.86254,202.41,202.12,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066050486,2.69,202.37,202.12,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066050790,2.86254,202.54,202.23,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066050990,2.86254,202.54,202.13,247.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756066050991,2.86254,202.54,202.31,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066051192,0.17254,202.53,202.35,24.714]
["bitfinex-derivatives","SOLF0:USTF0",1756066051492,2.69,202.71,202.43,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066051694,2.69,202.86,202.5,24.6949]
["bitfinex-derivatives","SOLF0:USTF0",1756066051897,17.45750212,202.9,202.51,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066052191,2.69,202.89,202.59,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066052397,2.69,202.84,202.6,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066052600,24.6632,202.77,202.6,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066052799,24.6644,202.76,202.57,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066052999,0.17254,202.76,202.58,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066053200,0.17254,202.75,202.57,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066053394,24.6408,202.96,202.64,24.6788]
["bitfinex-derivatives","SOLF0:USTF0",1756066053694,24.645,202.92,202.66,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066053899,0.17254,202.95,202.72,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066054098,0.17254,202.94,202.67,349.47750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066054297,2.69,202.91,202.68,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066054496,2.69,202.91,202.67,569.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066054697,17.45750212,203.1,202.67,569.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066054994,0.17254,203.04,202.8,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066055296,24.6485,202.89,202.59,1423.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066055502,24.6497,202.88,202.7,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066055698,0.17254,203.04,202.79,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066055897,24.6246,203.09,202.85,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066056194,2.69,203.07,202.86,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066056402,24.6415,202.95,202.86,332.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066056694,27.3261,203.0,202.79,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066056899,24.6291,203.05,202.85,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066057092,24.6291,203.05,202.57,246.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756066057093,17.45750212,203.2,202.86,569.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066057297,2.69,203.17,202.94,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066057494,2.69,203.17,202.87,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066057495,0.17254,203.23,203.0,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066057699,29.5284,203.24,203.01,568.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066057898,0.17254,203.3,203.02,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066058095,0.17254,203.3,203.06,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066058301,2.69,203.31,203.01,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066058302,0.17254,203.29,203.01,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066058601,24.6049,203.25,203.04,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066058896,2.86254,203.38,203.06,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066059197,2.86254,203.38,203.01,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066059198,24.5908,203.37,203.15,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066059399,0.17254,203.37,203.19,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066059599,0.17254,203.36,203.17,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066059897,2.69,203.38,203.17,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066060099,2.69,203.36,203.17,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066060502,17.45750212,203.29,203.05,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066060694,2.69,203.28,203.01,237.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066060900,2.69,203.26,202.66,246.755]
["bitfinex-derivatives","SOLF0:USTF0",1756066061101,2.69,203.15,202.84,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066061404,2.69,203.15,202.85,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066061701,331.58,203.27,202.86,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066061702,17.45750212,203.11,202.86,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066061907,2.69,203.1,202.86,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066062298,0.17254,203.09,202.89,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066062500,0.17254,203.09,202.85,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066062700,0.17254,203.08,202.9,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066062894,0.17254,203.09,202.9,254.29750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066063199,2.69,203.17,202.92,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066063502,2.69,203.11,202.85,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066063704,2.69,203.05,202.77,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066063899,331.48,203.11,202.73,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066063900,2.69,202.99,202.73,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066064207,2.69,202.93,202.73,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066064403,2.69,202.91,202.61,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066064701,2.69,202.91,202.62,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066064897,0.17254,202.9,202.64,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066065096,2.69,202.88,202.63,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066065499,0.17254,202.87,202.63,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066065894,0.17254,202.86,202.63,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066066096,20.14750212,202.85,202.63,568.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066066298,2.69,202.84,202.63,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066066597,3.72100438,202.84,202.63,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066066801,0.17254,202.83,202.63,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066067201,0.17254,202.82,202.65,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066067397,0.17254,202.82,202.63,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066067398,2.69,202.92,202.63,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066067600,0.17254,202.91,202.64,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066067804,2.69,203.0,202.76,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066067999,2.86254,203.1,202.78,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066068306,2.69,203.08,202.82,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066068509,3.85987441,203.09,202.7,0.857597]
["bitfinex-derivatives","SOLF0:USTF0",1756066068510,0.17254,203.09,202.88,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066068801,20.14750212,203.25,202.94,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066069103,2.69,203.23,202.95,568.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066069305,2.69,203.23,202.98,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066069601,0.17254,203.22,202.99,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066069902,0.17254,203.22,203.0,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066070103,331.52,203.36,202.95,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066070104,2.69,203.19,202.95,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066070407,2.69,203.14,202.9,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066070593,2.69,203.14,202.89,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066070594,20.14750212,203.14,202.89,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066070799,4.0360569,203.13,202.89,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066070994,4.0360569,203.13,202.72,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066070995,2.69,203.03,202.72,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066071196,2.69,203.03,202.73,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066071405,0.17254,203.02,202.74,568.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066071597,0.17254,203.02,202.74,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066071796,2.69,203.0,202.74,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066071994,2.69,203.0,202.75,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066072195,0.17254,202.99,202.75,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066072396,2.69,202.94,202.65,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066072595,3.85711736,202.98,202.66,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066072596,2.69,202.89,202.66,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066072804,0.17254,202.88,202.66,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066073101,0.17254,202.88,202.62,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066073309,0.17254,202.87,202.63,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066073507,0.17254,202.88,202.64,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066073707,17.63004212,202.88,202.65,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066074009,2.69,202.86,202.63,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066074495,0.17254,202.85,202.62,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066074696,2.69,202.81,202.62,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066075098,0.17254,202.8,202.62,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066075309,0.17254,202.79,202.62,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066075502,0.17254,202.8,202.62,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066075701,2.69,202.86,202.63,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066075898,2.69,202.86,202.64,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066076103,0.17254,202.85,202.65,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066076303,2.69,202.84,202.62,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066076507,2.86254,202.84,202.62,568.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066076906,2.86254,202.84,202.63,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066077107,2.69,202.71,202.54,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066077310,2.69,202.71,202.55,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066077509,2.69,202.79,202.5,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066077707,17.45750212,202.76,202.51,236.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066077910,17.45750212,202.76,202.52,0.85870799]
["bitfinex-derivatives","SOLF0:USTF0",1756066078104,0.17254,202.75,202.52,0.85870799]
["bitfinex-derivatives","SOLF0:USTF0",1756066078406,0.17254,202.75,202.53,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066078612,2.6,202.73,202.5,332.37878216]
["bitfinex-derivatives","SOLF0:USTF0",1756066078809,17.45750212,202.71,202.54,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066079117,17.45750212,202.71,202.5,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066079307,17.45750212,202.71,202.51,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066079609,0.17254,202.7,202.52,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066079911,2.6,202.69,202.5,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066080108,17.45750212,202.66,202.5,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066080408,17.45750212,202.67,202.5,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066080709,2.6,202.61,202.5,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066081109,0.17254,202.6,202.5,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066081613,0.17254,202.59,202.25,1420.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066081815,20.05750212,202.55,202.27,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066082112,2.6,202.55,202.28,0.85966256]
["bitfinex-derivatives","SOLF0:USTF0",1756066082313,17.45750212,202.51,202.28,0.85966256]
["bitfinex-derivatives","SOLF0:USTF0",1756066082511,17.45750212,202.5,202.29,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066082709,0.17254,202.51,202.3,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066082913,17.45750212,202.5,202.19,24.7327]
["bitfinex-derivatives","SOLF0:USTF0",1756066083210,17.45750212,202.5,201.76,10.25690905]
["bitfinex-derivatives","SOLF0:USTF0",1756066083211,2.6,202.43,202.2,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066083417,17.45750212,202.39,202.21,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066083620,17.45750212,202.39,202.15,0.86011938]
["bitfinex-derivatives","SOLF0:USTF0",1756066083918,0.17254,202.38,202.2,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066084123,17.45750212,202.36,202.15,0.86011938]
["bitfinex-derivatives","SOLF0:USTF0",1756066084311,2.6,202.35,202.03,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066084512,2.77254,202.35,202.04,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066084812,0.17254,202.34,202.09,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066085109,0.17254,202.34,202.11,0.86051285]
["bitfinex-derivatives","SOLF0:USTF0",1756066085304,0.17254,202.33,202.12,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066085509,2.6,202.41,202.11,0.86051285]
["bitfinex-derivatives","SOLF0:USTF0",1756066085510,17.45750212,202.32,202.11,0.86051285]
["bitfinex-derivatives","SOLF0:USTF0",1756066085712,17.45750212,202.27,202.11,0.86051285]
["bitfinex-derivatives","SOLF0:USTF0",1756066085906,17.45750212,202.27,202.02,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066085907,2.6,202.26,202.02,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066086111,2.6,202.2,201.94,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066086306,2.6,202.2,201.85,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066086307,17.45750212,202.16,201.85,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066086527,17.45750212,202.16,201.87,24.7722]
["bitfinex-derivatives","SOLF0:USTF0",1756066086717,2.6,202.2,201.91,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066087013,0.17254,202.19,201.96,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066087211,0.17254,202.28,201.98,24.758]
["bitfinex-derivatives","SOLF0:USTF0",1756066087414,0.17254,202.27,202.03,24.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756066087613,2.6,202.35,202.04,332.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066087909,17.63004212,202.34,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756066088114,2.6,202.33,202.08,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066088311,17.45750212,202.28,201.97,0.86108774]
["bitfinex-derivatives","SOLF0:USTF0",1756066088516,2.6,202.27,201.99,332.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066088713,2.77254,202.27,201.99,332.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066089011,0.17254,202.26,201.99,356.8171]
["bitfinex-derivatives","SOLF0:USTF0",1756066089314,0.17254,202.26,201.99,332.92084278]
["bitfinex-derivatives","SOLF0:USTF0",1756066089514,0.17254,202.25,202.04,24.7513]
["bitfinex-derivatives","SOLF0:USTF0",1756066089712,0.17254,202.27,202.04,24.7513]
["bitfinex-derivatives","SOLF0:USTF0",1756066090011,0.17254,202.27,201.99,332.92084278]
["bitfinex-derivatives","SOLF0:USTF0",1756066090012,0.17254,202.26,201.99,0.86084278]
["bitfinex-derivatives","SOLF0:USTF0",1756066090216,2.6,202.25,201.99,0.86084278]
["bitfinex-derivatives","SOLF0:USTF0",1756066090516,17.45750212,202.26,202.06,29.6984]
["bitfinex-derivatives","SOLF0:USTF0",1756066090709,17.45750212,202.27,202.0,0.86086408]
["bitfinex-derivatives","SOLF0:USTF0",1756066090915,2.6,202.26,202.07,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1756066091110,2.77254,202.26,202.07,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1756066091310,2.6,202.2,202.0,0.86086408]
["bitfinex-derivatives","SOLF0:USTF0",1756066091509,2.6,202.14,201.89,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066091714,2.6,202.12,201.82,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066091912,2.6,202.08,201.82,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066092116,17.45750212,202.03,201.82,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066092414,17.45750212,202.03,201.65,247.9905]
["bitfinex-derivatives","SOLF0:USTF0",1756066092415,2.6,201.95,201.67,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066092616,2.6,201.95,201.68,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1756066092816,17.45750212,201.9,201.69,0.86222916]
["bitfinex-derivatives","SOLF0:USTF0",1756066093010,2.6,201.89,201.69,0.86222916]
["bitfinex-derivatives","SOLF0:USTF0",1756066093214,2.77254,201.89,201.62,158.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066093417,0.17254,201.88,201.62,183.4627]
["bitfinex-derivatives","SOLF0:USTF0",1756066093617,0.17254,201.94,201.65,24.7988]
["bitfinex-derivatives","SOLF0:USTF0",1756066093813,0.86256042,201.92,201.71,24.7914]
["bitfinex-derivatives","SOLF0:USTF0",1756066094014,20.05750212,201.97,201.7,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066094015,0.17254,201.93,201.7,332.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066094318,0.17254,201.96,201.73,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066094519,2.6,202.12,201.76,24.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756066094715,0.17254,202.08,201.74,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066094911,0.17254,202.11,201.79,24.7811]
["bitfinex-derivatives","SOLF0:USTF0",1756066095116,0.17254,202.11,201.82,17.45750212]
["bitfinex-derivatives","SOLF0:USTF0",1756066095413,0.17254,202.1,201.82,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066095618,2.6,202.08,201.82,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066095819,2.6,202.08,201.79,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066096017,2.6,202.08,201.72,1424.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066096018,2.6,202.05,201.8,237.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066096219,2.6,202.05,201.75,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066096416,0.17254,202.04,201.79,4.9563]
["bitfinex-derivatives","SOLF0:USTF0",1756066096620,0.17254,202.04,201.8,267.9297033]
["bitfinex-derivatives","SOLF0:USTF0",1756066096918,0.86187681,202.08,201.86,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066097117,0.17254,202.07,201.87,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066097319,0.17254,202.15,201.88,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066097523,2.6,202.14,201.89,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066097724,2.77254,202.14,201.89,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066098022,2.77254,202.14,201.91,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066098023,0.17254,202.14,201.91,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066098221,0.17254,202.13,201.87,357.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756066098418,30.4497033,202.13,201.77,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066098620,30.4497033,202.13,201.75,24.7872]
["bitfinex-derivatives","SOLF0:USTF0",1756066098621,2.77254,202.12,201.78,332.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066098824,2.6,202.06,201.79,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066099223,0.17254,202.05,201.75,24.7873]
["bitfinex-derivatives","SOLF0:USTF0",1756066099423,0.17254,202.05,201.76,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066099617,0.17254,202.04,201.87,24.773]
["bitfinex-derivatives","SOLF0:USTF0",1756066099919,0.17254,202.05,201.88,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066100229,2.6,202.09,201.82,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066100430,0.17254,202.14,201.85,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066100725,2.6,202.18,201.91,24.7681]
["bitfinex-derivatives","SOLF0:USTF0",1756066100920,0.17254,202.17,201.92,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066101325,2.77254,202.16,201.92,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066101528,2.6,202.22,201.92,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066101722,2.6,202.22,201.93,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066101920,0.17254,202.21,201.93,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066102119,30.4497033,202.2,201.81,1456.3497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066102319,30.4497033,202.14,201.82,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066102526,332.76,202.22,201.82,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066102527,30.4497033,202.08,201.82,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066102723,2.6,202.07,201.82,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066103022,2.77254,202.07,201.8,332.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066103222,0.17254,202.06,201.8,332.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066103725,2.77254,202.05,201.8,332.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066103932,2.6,202.05,201.81,262.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756066104124,0.17254,202.21,201.81,262.4805]
["bitfinex-derivatives","SOLF0:USTF0",1756066104125,0.17254,202.04,201.84,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066104425,2.6,202.15,201.85,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066104622,0.17254,202.14,201.91,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1756066104928,0.17254,202.14,201.92,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066105232,0.17254,202.13,201.93,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066105423,0.17254,202.14,201.96,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066105623,0.8613435,202.19,201.97,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066105925,2.6,202.18,201.97,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066106129,332.82,202.34,201.98,242.6918]
["bitfinex-derivatives","SOLF0:USTF0",1756066106130,30.4497033,202.29,201.98,242.6918]
["bitfinex-derivatives","SOLF0:USTF0",1756066106323,2.6,202.25,201.99,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066106530,2.6,202.25,201.97,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066106830,332.82,202.34,201.97,332.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066106831,2.6,202.22,201.98,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066107127,2.6,202.22,201.99,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066107432,0.17254,202.21,201.99,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066107727,0.86094927,202.3,202.04,55.2020033]
["bitfinex-derivatives","SOLF0:USTF0",1756066107728,0.17254,202.28,202.04,55.2020033]
["bitfinex-derivatives","SOLF0:USTF0",1756066108024,0.17254,202.29,202.05,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066108525,0.17254,202.28,202.05,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066108726,0.86094927,202.3,202.05,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066108727,0.86094927,202.3,202.19,24.7334]
["bitfinex-derivatives","SOLF0:USTF0",1756066108927,0.86094927,202.3,202.2,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066109324,0.86094927,202.3,202.2,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066109521,1.03348927,202.3,202.21,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066109722,0.86094927,202.3,202.21,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066110024,2.65,202.4,202.21,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066110225,2.65,202.4,202.17,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066110226,0.17254,202.39,202.17,332.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066110426,2.65,202.38,202.06,24.7497]
["bitfinex-derivatives","SOLF0:USTF0",1756066110730,2.65,202.36,202.07,570.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066110934,0.17254,202.37,202.1,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066111229,2.65,202.44,202.1,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066111230,2.65,202.44,202.15,24.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756066111431,0.17254,202.43,202.16,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066111627,2.65,202.51,202.19,24.7335]
["bitfinex-derivatives","SOLF0:USTF0",1756066111825,2.65,202.46,202.15,24.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756066112025,2.65,202.46,202.16,570.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066112327,0.17254,202.45,202.16,570.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066112531,0.17254,202.45,202.17,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066112532,2.65,202.44,202.17,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066112730,30.4497033,202.39,202.04,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066112930,2.82254,202.38,202.09,24.7459]
["bitfinex-derivatives","SOLF0:USTF0",1756066113230,2.82254,202.38,202.05,570.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066113231,2.82254,202.44,202.1,262.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756066113426,2.82254,202.44,202.15,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066113627,2.65,202.44,202.15,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066113932,0.17254,202.43,202.21,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066114131,2.65,202.51,202.22,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066114132,0.17254,202.5,202.22,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066114332,2.65,202.49,202.23,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066114629,2.82254,202.49,202.23,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066114831,2.65,202.47,202.23,237.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066115227,0.17254,202.46,202.21,357.3311]
["bitfinex-derivatives","SOLF0:USTF0",1756066115625,0.17254,202.46,202.22,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066115824,0.17254,202.46,202.2,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066115825,2.65,202.44,202.2,237.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066116022,2.65,202.39,202.08,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066116234,2.65,202.33,202.06,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066116437,30.4497033,202.32,202.07,24.7487]
["bitfinex-derivatives","SOLF0:USTF0",1756066116731,0.17254,202.32,202.06,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066116927,0.17254,202.31,202.08,24.7473]
["bitfinex-derivatives","SOLF0:USTF0",1756066117129,0.17254,202.32,202.06,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066117338,0.17254,202.32,202.09,268.0297033]
["bitfinex-derivatives","SOLF0:USTF0",1756066117526,0.17254,202.32,202.06,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066117527,2.65,202.3,202.06,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066118034,0.17254,202.29,202.09,24.7464]
["bitfinex-derivatives","SOLF0:USTF0",1756066118227,0.17254,202.29,202.07,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066118426,0.17254,202.28,202.07,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066118630,0.17254,202.3,202.17,24.7364]
["bitfinex-derivatives","SOLF0:USTF0",1756066118828,0.17254,202.29,202.06,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066119130,0.17254,202.36,202.1,24.745]
["bitfinex-derivatives","SOLF0:USTF0",1756066119334,4.11027188,202.35,202.08,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066119536,0.17254,202.35,202.14,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066119834,0.17254,202.34,202.15,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066120034,4.11637821,202.33,202.15,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066120226,6.76637821,202.32,202.15,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066120434,6.76637821,202.31,201.97,30.4497033]
["bitfinex-derivatives","SOLF0:USTF0",1756066120638,2.65,202.27,201.98,570.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066120831,2.65,202.27,201.98,594.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756066120832,4.11637821,202.26,201.98,594.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756066121035,4.28891821,202.26,201.98,594.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756066121236,4.11637821,202.25,201.99,24.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756066121432,4.11637821,202.24,201.99,24.7584]
["bitfinex-derivatives","SOLF0:USTF0",1756066121638,4.11637821,202.23,202.08,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1756066121936,4.11637821,202.23,202.02,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066121937,4.11637821,202.22,202.09,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066122242,4.24013869,202.21,202.09,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066122538,4.06759869,202.2,201.98,332.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066122735,2.65,202.19,201.99,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066122942,2.65,202.16,201.94,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066123139,4.06759869,202.15,201.94,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066123448,2.65,202.14,201.92,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066123641,2.65,202.14,201.94,0.86119429]
["bitfinex-derivatives","SOLF0:USTF0",1756066123642,4.06759869,202.13,201.94,0.86119429]
["bitfinex-derivatives","SOLF0:USTF0",1756066123832,4.24013869,202.13,201.94,0.86119429]
["bitfinex-derivatives","SOLF0:USTF0",1756066124038,4.24013869,202.12,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066124242,2.65,202.17,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066124243,4.01939824,202.11,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066124542,4.01939824,202.1,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066124742,17.67959224,202.15,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066124942,4.19176927,202.14,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066125143,4.01922927,202.13,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066125345,4.01922927,202.12,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066125536,4.19176927,202.12,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066125737,4.01922927,202.11,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066126142,4.01922927,202.1,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066126341,0.17254,202.12,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066126542,4.02057422,202.11,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066126742,4.02057422,202.1,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066127343,2.65,202.13,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066127344,0.17254,202.09,201.95,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066127547,2.65,202.13,201.94,0.86123691]
["bitfinex-derivatives","SOLF0:USTF0",1756066127548,4.02865459,202.08,201.94,0.86123691]
["bitfinex-derivatives","SOLF0:USTF0",1756066127842,0.17254,202.12,201.89,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066127843,4.02827213,202.07,201.89,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066128043,4.02827213,202.06,201.9,0.86131152]
["bitfinex-derivatives","SOLF0:USTF0",1756066128249,4.02827213,202.05,201.89,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066128448,4.02827213,202.04,201.89,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066128743,4.02882966,202.03,201.89,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066128947,0.17254,202.05,201.89,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066129148,4.02930993,202.04,201.89,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066129341,4.02930993,202.03,201.89,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066129540,2.65,202.07,201.89,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066129743,4.20250623,202.06,201.89,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066129947,4.02996623,202.05,201.89,571.04150342]
["bitfinex-derivatives","SOLF0:USTF0",1756066130149,4.20250623,202.05,201.89,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066130342,4.20250623,202.04,201.89,332.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066130542,4.02996623,202.03,201.9,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066130745,6.67996623,202.02,201.76,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066130941,6.67996623,202.02,201.67,252.02481522]
["bitfinex-derivatives","SOLF0:USTF0",1756066130942,4.02996623,202.01,201.77,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066131140,20.32959224,201.99,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066131343,4.02996623,201.98,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066131547,2.65,201.96,201.77,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066131744,4.02996623,201.95,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066131944,4.02996623,201.94,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066132145,0.17254,201.94,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066132348,4.19494673,201.93,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066132652,4.02240673,201.92,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066132950,0.17254,201.95,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066132951,4.02240673,201.91,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066133151,4.02240673,201.9,201.78,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066133352,4.02240673,201.89,201.77,332.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066133552,4.02240673,201.88,201.76,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066133753,2.65,201.83,201.55,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066133954,4.02240673,201.82,201.56,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066134156,4.02240673,201.81,201.6,0.86241079]
["bitfinex-derivatives","SOLF0:USTF0",1756066134452,2.65,201.79,201.51,332.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066134653,4.01124187,201.78,201.55,22.64179224]
["bitfinex-derivatives","SOLF0:USTF0",1756066134848,4.18378187,201.78,201.56,0.86276357]
["bitfinex-derivatives","SOLF0:USTF0",1756066135045,2.65,201.79,201.56,0.86276357]
["bitfinex-derivatives","SOLF0:USTF0",1756066135244,332.78,201.88,201.62,24.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756066135245,0.17254,201.78,201.62,24.8034]
["bitfinex-derivatives","SOLF0:USTF0",1756066135456,2.65,201.85,201.63,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066135756,0.17254,201.84,201.63,267.4626]
["bitfinex-derivatives","SOLF0:USTF0",1756066135943,3.99551094,201.83,201.56,0.86276357]
["bitfinex-derivatives","SOLF0:USTF0",1756066136145,3.99551094,201.82,201.6,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066136346,0.17254,201.82,201.66,24.7985]
["bitfinex-derivatives","SOLF0:USTF0",1756066136550,0.17254,201.81,201.67,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066136747,0.17254,201.91,201.67,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066136949,3.9924713,201.9,201.68,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066137156,3.9924713,201.89,201.68,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066137352,2.65,201.87,201.6,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066137554,2.65,201.83,201.61,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066137856,2.65,201.78,201.58,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066138052,3.932708,201.77,201.58,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066138251,0.17254,201.77,201.58,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066138853,0.17254,201.76,201.58,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066139051,2.65,201.78,201.58,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066139052,0.17254,201.77,201.58,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066139452,2.65,201.75,201.58,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066139853,2.65,201.75,201.51,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066139854,2.65,201.73,201.51,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066140053,2.65,201.69,201.4,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066140358,2.65,201.69,201.54,0.86287053]
["bitfinex-derivatives","SOLF0:USTF0",1756066140556,0.17254,201.68,201.52,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066140953,0.17254,201.67,201.46,0.86322369]
["bitfinex-derivatives","SOLF0:USTF0",1756066141154,0.17254,201.68,201.47,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066141349,0.17254,201.68,201.46,0.86322369]
["bitfinex-derivatives","SOLF0:USTF0",1756066141350,20.32959224,201.78,201.48,24.8198]
["bitfinex-derivatives","SOLF0:USTF0",1756066141658,2.65,201.76,201.49,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066141849,2.65,201.72,201.44,42.50489224]
["bitfinex-derivatives","SOLF0:USTF0",1756066142052,2.65,201.67,201.47,0.86297752]
["bitfinex-derivatives","SOLF0:USTF0",1756066142454,0.17254,201.66,201.47,0.86297752]
["bitfinex-derivatives","SOLF0:USTF0",1756066142659,2.65,201.52,201.33,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066142858,2.65,201.52,201.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066143157,0.17254,201.51,201.34,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1756066143360,20.32959224,201.59,201.36,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066143361,0.17254,201.58,201.36,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066143556,0.17254,201.58,201.37,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066143557,17.67959224,201.54,201.37,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066143968,0.17254,201.53,201.36,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066144257,0.17254,201.56,201.39,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1756066144462,17.67959224,201.63,201.4,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066144757,2.65,201.53,201.34,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066144960,2.65,201.53,201.23,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066145159,0.17254,201.52,201.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066145356,0.17254,201.52,201.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066145555,2.65,201.5,201.28,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066145959,0.17254,201.49,201.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066146258,0.17254,201.49,200.64,12.82113631]
["bitfinex-derivatives","SOLF0:USTF0",1756066146259,17.67959224,201.45,201.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066146469,17.67959224,201.43,201.16,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066146663,333.28,201.58,201.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066146664,2.65,201.42,201.14,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066146859,2.65,201.42,201.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066147060,2.65,201.39,201.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066147262,0.17254,201.38,201.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066147667,0.17254,201.37,201.16,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066147965,333.28,201.58,201.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066147966,0.17254,201.38,201.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066148161,17.67959224,201.49,201.21,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066148461,2.65,201.5,201.22,239.07]
["bitfinex-derivatives","SOLF0:USTF0",1756066148665,2.65,201.5,201.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066148967,2.65,201.48,201.29,24.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756066149165,0.17254,201.55,201.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066149359,2.65,201.51,201.3,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066149563,2.65,201.51,201.31,24.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756066149765,0.17254,201.5,201.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066149961,2.65,201.57,201.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066150161,0.17254,201.56,201.25,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066150363,2.65,201.55,201.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066150569,2.65,201.55,201.32,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066150870,2.82254,201.54,201.32,334.45]
["bitfinex-derivatives","SOLF0:USTF0",1756066151071,2.65,201.54,201.34,24.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756066151268,0.17254,201.53,201.34,24.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756066151464,0.17254,201.53,201.35,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066151671,0.17254,201.52,201.37,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066151872,0.17254,201.51,201.38,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066152166,0.17254,201.59,201.43,24.8274]
["bitfinex-derivatives","SOLF0:USTF0",1756066152363,2.65,201.75,201.45,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066152565,2.65,201.75,201.38,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066152566,0.17254,201.74,201.51,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066152768,0.86342716,201.68,201.53,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066152962,0.86342716,201.68,201.54,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066153163,0.86342716,201.68,201.55,24.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756066153164,0.17254,201.68,201.55,24.8126]
["bitfinex-derivatives","SOLF0:USTF0",1756066153367,0.17254,201.68,201.56,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066153566,0.17254,201.67,201.57,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066153865,2.65,201.71,201.44,24.8255]
["bitfinex-derivatives","SOLF0:USTF0",1756066154071,0.17254,201.7,201.49,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066154269,0.17254,201.7,201.52,25.6864]
["bitfinex-derivatives","SOLF0:USTF0",1756066154465,0.17254,201.69,201.52,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066154669,0.17254,201.7,201.53,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066154871,0.17254,201.7,201.54,24.8139]
["bitfinex-derivatives","SOLF0:USTF0",1756066155064,2.65,201.86,201.59,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066155261,2.65,201.86,201.65,24.7994]
["bitfinex-derivatives","SOLF0:USTF0",1756066155467,0.17254,201.85,201.66,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066155667,0.17254,201.84,201.66,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066155866,2.65,201.86,201.66,238.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066156062,2.65,201.86,201.65,334.49]
["bitfinex-derivatives","SOLF0:USTF0",1756066156063,0.17254,201.85,201.65,334.49]
["bitfinex-derivatives","SOLF0:USTF0",1756066156264,0.17254,201.85,201.68,24.7968]
["bitfinex-derivatives","SOLF0:USTF0",1756066156465,0.86252835,201.93,201.7,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066156671,0.86252835,201.93,201.75,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066156869,0.17254,201.93,201.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066157068,2.65,201.99,201.81,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066157069,0.17254,201.92,201.82,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066157369,0.17254,201.98,201.82,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066157570,2.65,201.96,201.81,571.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066157766,2.65,201.96,201.81,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066157964,0.17254,201.95,201.75,25.6577]
["bitfinex-derivatives","SOLF0:USTF0",1756066158167,0.17254,201.95,201.8,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066158463,0.17254,201.95,201.79,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066158464,2.65,202.11,201.86,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066158863,2.65,202.09,201.87,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066159162,2.65,202.09,201.84,238.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066159368,2.65,202.09,201.86,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066159369,0.17254,202.08,201.86,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066159570,0.86165274,202.19,201.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066159571,2.65,202.18,201.95,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066159764,2.82254,202.18,202.01,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066159969,0.17254,202.17,202.02,571.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066160177,2.65,202.24,202.02,571.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066160375,0.17254,202.23,202.02,571.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066160676,0.17254,202.23,202.04,24.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756066160677,2.65,202.22,202.04,24.7521]
["bitfinex-derivatives","SOLF0:USTF0",1756066160978,0.17254,202.22,202.08,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066161174,2.65,202.38,202.2,24.7328]
["bitfinex-derivatives","SOLF0:USTF0",1756066161372,0.86060861,202.44,202.21,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066161568,0.86060861,202.44,202.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066161880,333.46,202.58,202.2,333.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066161881,2.65,202.53,202.33,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066162082,2.65,202.53,202.35,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066162277,0.17254,202.52,202.37,24.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756066162578,2.65,202.6,202.35,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066162781,2.65,202.55,202.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066162981,2.65,202.51,202.26,571.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066163178,2.65,202.51,202.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066163179,2.65,202.45,202.25,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066163383,2.65,202.45,202.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066163578,2.65,202.43,202.18,24.7352]
["bitfinex-derivatives","SOLF0:USTF0",1756066163773,2.65,202.43,202.18,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066163976,0.17254,202.42,202.24,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066164171,2.65,202.49,202.25,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066164677,2.65,202.47,201.97,247.5996]
["bitfinex-derivatives","SOLF0:USTF0",1756066164874,108.55171651,202.54,201.97,247.5996]
["bitfinex-derivatives","SOLF0:USTF0",1756066164875,2.65,202.41,202.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066165076,20.32959224,202.41,202.18,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066165278,0.17254,202.4,202.21,24.7317]
["bitfinex-derivatives","SOLF0:USTF0",1756066165478,0.17254,202.4,202.27,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066165782,108.55171651,202.54,202.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066165980,0.17254,202.53,202.29,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066166380,512.15952454,202.65,202.39,24.7099]
["bitfinex-derivatives","SOLF0:USTF0",1756066166381,0.17254,202.52,202.39,24.7099]
["bitfinex-derivatives","SOLF0:USTF0",1756066166587,2.65,202.62,202.4,238.73]
["bitfinex-derivatives","SOLF0:USTF0",1756066166777,0.17254,202.61,202.44,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066166979,2.65,202.72,202.45,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066167178,0.17254,202.71,202.47,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066167373,0.17254,202.71,202.49,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066167578,0.17254,202.7,202.47,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066167781,0.17254,202.71,202.47,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066168180,332.98,202.86,202.4,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066168181,17.67959224,202.67,202.4,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066168388,17.67959224,202.67,202.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066168389,2.5,202.66,202.41,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066168681,2.5,202.61,202.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066168983,332.7,202.7,202.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066168984,2.5,202.56,202.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066169183,2.5,202.56,202.32,238.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066169485,0.17254,202.55,202.37,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066169684,2.5,202.65,202.44,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066169882,2.5,202.65,202.45,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066170184,0.17254,202.64,202.45,570.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066170387,2.5,202.72,202.48,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066170688,332.7,202.82,202.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066170689,0.85919562,202.7,202.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066170880,2.5,202.74,202.54,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066171081,2.5,202.74,202.53,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066171283,0.17254,202.73,202.54,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066171582,2.5,202.73,202.52,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066171880,2.5,202.73,202.48,332.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066171881,2.5,202.7,202.48,332.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066172082,2.5,202.66,202.4,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066172282,2.5,202.61,202.37,238.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066172682,2.5,202.56,202.35,332.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066172978,2.5,202.56,202.32,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066173189,0.17254,202.55,202.34,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066173380,0.17254,202.55,202.35,237.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066173575,0.17254,202.54,202.34,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066173781,0.17254,202.55,202.34,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066173980,2.5,202.54,202.26,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066174181,2.5,202.5,202.3,0.85959885]
["bitfinex-derivatives","SOLF0:USTF0",1756066174379,0.17254,202.53,202.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066174594,2.5,202.57,202.31,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066175188,17.67959224,202.51,202.25,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066175484,2.5,202.45,202.17,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066175683,2.5,202.45,202.17,255.09959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066175886,0.17254,202.44,202.17,255.09959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066176088,0.17254,202.44,202.23,0.85994934]
["bitfinex-derivatives","SOLF0:USTF0",1756066176283,17.67959224,202.46,202.23,0.85994934]
["bitfinex-derivatives","SOLF0:USTF0",1756066176284,2.5,202.42,202.23,0.85994934]
["bitfinex-derivatives","SOLF0:USTF0",1756066176485,0.17254,202.41,202.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066176684,0.17254,202.41,202.25,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066176986,2.5,202.57,202.3,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066177184,2.5,202.57,202.35,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066177385,2.5,202.57,202.31,569.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066177386,0.17254,202.56,202.39,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066177584,0.17254,202.55,202.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066177792,0.85971565,202.56,202.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066177983,0.17254,202.63,202.41,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066178185,2.5,202.73,202.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066178388,2.5,202.73,202.52,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066178588,2.5,202.81,202.56,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066178789,2.5,202.81,202.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066178987,2.5,202.78,202.53,569.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066179284,2.5,202.78,202.54,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066179485,0.17254,202.77,202.64,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066179786,0.17254,202.84,202.68,17.67959224]
["bitfinex-derivatives","SOLF0:USTF0",1756066179989,2.5,202.93,202.69,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066180293,2.5,202.89,202.69,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066181090,0.17254,202.88,202.69,237.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066181286,0.17254,202.88,202.68,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066181287,2.5,202.87,202.68,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066181491,2.67254,202.87,202.68,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066181686,0.17254,202.86,202.68,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066182190,30.21635582,202.83,202.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066182397,2.5,202.82,202.52,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066182692,2.5,202.82,202.46,0.85842203]
["bitfinex-derivatives","SOLF0:USTF0",1756066182693,30.21635582,202.71,202.46,0.85842203]
["bitfinex-derivatives","SOLF0:USTF0",1756066182995,2.67254,202.7,202.46,0.85842203]
["bitfinex-derivatives","SOLF0:USTF0",1756066183390,0.17254,202.69,202.38,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066183602,2.5,202.64,202.33,237.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066183787,30.21635582,202.6,202.41,0.85923804]
["bitfinex-derivatives","SOLF0:USTF0",1756066183998,2.5,202.59,202.41,0.85923804]
["bitfinex-derivatives","SOLF0:USTF0",1756066184190,2.5,202.69,202.42,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066184386,0.17254,202.72,202.47,24.7004]
["bitfinex-derivatives","SOLF0:USTF0",1756066184690,2.5,202.86,202.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066184885,2.5,202.85,202.57,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066185091,2.67254,202.85,202.57,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1756066185291,0.17254,202.84,202.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066185594,0.17254,202.84,202.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066185896,0.17254,202.83,202.68,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066186092,2.5,202.86,202.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066186291,0.17254,202.85,202.64,24.6803]
["bitfinex-derivatives","SOLF0:USTF0",1756066186593,0.17254,202.85,202.66,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066186792,2.5,202.92,202.66,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066186992,0.85824208,202.97,202.79,24.6621]
["bitfinex-derivatives","SOLF0:USTF0",1756066187193,0.17254,202.96,202.81,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066187393,0.17254,202.96,202.8,569.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066187394,0.17254,203.0,202.83,31.06635582]
["bitfinex-derivatives","SOLF0:USTF0",1756066187595,0.85771326,203.06,202.85,24.6548]
["bitfinex-derivatives","SOLF0:USTF0",1756066187798,0.17254,203.08,202.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066187994,0.17254,203.08,202.89,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1756066188300,0.17254,203.07,202.9,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066188499,2.5,203.09,202.9,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066188691,0.17254,203.08,202.9,237.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066188994,0.17254,203.08,202.86,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1756066189191,2.5,203.09,202.87,29.5823]
["bitfinex-derivatives","SOLF0:USTF0",1756066189497,0.17254,203.08,202.86,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1756066189692,4.9257,203.07,202.86,238.01]
["bitfinex-derivatives","SOLF0:USTF0",1756066189897,4.9257,203.07,202.8,356.6607]
["bitfinex-derivatives","SOLF0:USTF0",1756066189898,24.6295,203.06,202.8,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066190095,24.6321,203.04,202.8,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066190292,24.6359,203.01,202.8,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066190494,24.6359,203.01,202.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066190495,2.5,203.0,202.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066190694,2.67254,203.0,202.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066190896,0.17254,202.99,202.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066191394,0.17254,202.98,202.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066191597,0.17254,203.07,202.82,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066191791,0.17254,203.07,202.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066191993,0.17254,203.06,202.84,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066192192,0.17254,203.13,202.87,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066192395,334.28,203.15,202.88,261.6311]
["bitfinex-derivatives","SOLF0:USTF0",1756066192596,2.5,203.13,202.88,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066192897,2.5,203.11,202.88,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066193297,0.17254,203.1,202.9,30.21635582]
["bitfinex-derivatives","SOLF0:USTF0",1756066193502,2.5,203.19,202.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066194100,0.17254,203.18,202.96,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066194300,0.17254,203.18,202.99,24.6377]
["bitfinex-derivatives","SOLF0:USTF0",1756066194503,0.17254,203.17,203.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066194698,0.17254,203.18,203.0,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066195099,24.614,203.19,202.98,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066195100,24.6188,203.15,202.98,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066195403,2.5,203.14,202.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066195697,24.6295,203.06,202.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066195996,24.6355,203.01,202.86,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066196197,2.5,203.0,202.84,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066196400,2.67254,203.0,202.84,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066196602,30.21635582,203.11,202.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066196603,0.17254,202.99,202.85,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066196803,2.5,203.02,202.84,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066197405,0.17254,203.01,202.84,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066197805,0.17254,203.0,202.84,332.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066198005,0.17254,203.01,202.84,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066198202,0.17254,203.01,202.85,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066198408,0.17254,203.0,202.85,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066198610,0.17254,203.1,202.85,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066198807,2.56,203.09,202.85,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066199008,2.73254,203.09,202.85,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066199204,30.21635582,203.06,202.77,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066199405,2.56,203.05,202.78,261.4231]
["bitfinex-derivatives","SOLF0:USTF0",1756066199602,2.73254,203.05,202.79,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066199805,2.56,203.03,202.79,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066200207,0.17254,203.02,202.79,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066200416,0.17254,203.02,202.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066200608,0.17254,203.01,202.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066200805,2.56,203.1,202.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066200806,0.17254,203.09,202.84,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066201011,2.56,203.08,202.85,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066201307,2.73254,203.08,202.85,236.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066201614,2.73254,203.08,202.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066201615,0.17254,203.07,202.87,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066201804,0.17254,203.07,202.88,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1756066202010,2.56,203.16,202.9,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066202513,0.17254,203.15,202.97,24.6401]
["bitfinex-derivatives","SOLF0:USTF0",1756066202707,0.17254,203.14,202.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066202913,0.17254,203.23,202.99,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066203113,0.17254,203.23,203.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066203317,0.8566681,203.33,203.05,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1756066203318,0.17254,203.22,203.05,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1756066203511,2.73254,203.32,203.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066203718,0.17254,203.31,203.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066203918,0.17254,203.31,203.09,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066204116,0.17254,203.3,203.15,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1756066204423,3.41636243,203.4,203.15,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1756066204424,0.17254,203.39,203.17,24.6159]
["bitfinex-derivatives","SOLF0:USTF0",1756066204813,0.17254,203.38,203.18,25.4748]
["bitfinex-derivatives","SOLF0:USTF0",1756066205117,0.17254,203.38,203.14,30.21635582]
["bitfinex-derivatives","SOLF0:USTF0",1756066205118,0.17254,203.39,203.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066205316,0.17254,203.43,203.22,567.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066205511,2.56,203.42,203.22,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066205715,2.56,203.41,203.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066205915,2.73254,203.41,203.15,30.21635582]
["bitfinex-derivatives","SOLF0:USTF0",1756066206114,2.73254,203.41,203.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066206115,0.17254,203.4,203.16,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066206415,0.17254,203.4,203.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066206617,0.17254,203.39,203.25,236.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066206816,0.17254,203.43,203.25,567.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066207017,0.17254,203.43,203.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066207418,0.17254,203.42,203.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066207722,24.5825,203.45,203.25,567.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066207916,4.9189,203.35,203.25,567.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066208121,2.56,203.44,203.25,567.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066208328,0.17254,203.43,203.26,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066208515,0.17254,203.43,203.26,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066208714,24.5874,203.41,203.26,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066208917,29.5093,203.38,203.25,331.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066209118,276.02875582,203.46,203.18,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066209119,2.56,203.39,203.18,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066209616,0.17254,203.38,203.18,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066210425,0.17254,203.37,203.18,254.87922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066210625,24.5937,203.36,203.18,254.87922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066210825,0.17254,203.36,203.18,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066211022,17.47922038,203.43,203.18,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066211023,24.5979,203.33,203.18,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066211224,0.17254,203.32,203.18,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066211519,0.17254,203.33,203.19,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066211723,24.5998,203.31,203.19,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066212022,2.56,203.31,203.19,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066212224,0.17254,203.3,203.19,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066212422,24.5914,203.38,203.19,236.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066212625,0.17254,203.38,203.21,24.6116]
["bitfinex-derivatives","SOLF0:USTF0",1756066212929,0.17254,203.37,203.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066213118,4.9158,203.48,203.31,29.5192]
["bitfinex-derivatives","SOLF0:USTF0",1756066213324,0.17254,203.51,203.33,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066213625,0.17254,203.5,203.37,29.5104]
["bitfinex-derivatives","SOLF0:USTF0",1756066213826,4.9136,203.57,203.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066214026,0.17254,203.56,203.38,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066214223,0.17254,203.58,203.41,29.5039]
["bitfinex-derivatives","SOLF0:USTF0",1756066214430,0.17254,203.58,203.44,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066214626,0.17254,203.58,203.47,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066214827,0.17254,203.58,203.5,29.4919]
["bitfinex-derivatives","SOLF0:USTF0",1756066215025,2.56,203.66,203.48,24.579]
["bitfinex-derivatives","SOLF0:USTF0",1756066215224,0.17254,203.65,203.49,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066215627,24.5551,203.68,203.49,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066215628,0.17254,203.64,203.49,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066215926,0.17254,203.67,203.56,24.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756066216121,24.5469,203.75,203.59,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066216325,24.5469,203.75,203.58,25.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756066216326,29.4562,203.75,203.58,25.4268]
["bitfinex-derivatives","SOLF0:USTF0",1756066216524,29.4562,203.75,203.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066216726,24.5501,203.72,203.52,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066216919,0.17254,203.74,203.55,24.5702]
["bitfinex-derivatives","SOLF0:USTF0",1756066216920,2.56,203.73,203.55,24.5702]
["bitfinex-derivatives","SOLF0:USTF0",1756066217124,24.555,203.68,203.55,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066217325,24.555,203.68,203.54,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066217526,2.73254,203.67,203.54,236.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066217722,2.73254,203.67,203.46,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066217929,2.73254,203.67,203.44,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066217930,2.56,203.57,203.44,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066218225,2.56,203.57,203.31,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066218434,17.47922038,203.63,203.31,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066218435,4.9158,203.48,203.31,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066218628,2.56,203.51,203.31,567.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066218832,0.17254,203.5,203.31,567.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066219230,0.17254,203.49,203.31,585.35922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066219531,24.578,203.49,203.31,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066219730,0.17254,203.48,203.32,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066219931,24.5779,203.49,203.32,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066220130,2.56,203.52,203.33,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066220335,2.56,203.5,203.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066220725,24.5812,203.47,203.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066220930,24.5812,203.47,203.26,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066221132,0.17254,203.46,203.3,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066221430,0.17254,203.49,203.32,24.5983]
["bitfinex-derivatives","SOLF0:USTF0",1756066221638,2.56,203.58,203.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066221930,2.56,203.58,203.38,24.5909]
["bitfinex-derivatives","SOLF0:USTF0",1756066222136,0.17254,203.57,203.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066222340,0.17254,203.56,203.36,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066222534,0.17254,203.57,203.4,24.5881]
["bitfinex-derivatives","SOLF0:USTF0",1756066222837,0.17254,203.61,203.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066223037,0.17254,203.63,203.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066223238,0.17254,203.63,203.44,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066223433,0.17254,203.62,203.44,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066223634,0.17254,203.62,203.39,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066223635,2.56,203.62,203.39,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066223835,0.17254,203.61,203.45,18.32922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066224132,0.17254,203.61,203.46,24.5814]
["bitfinex-derivatives","SOLF0:USTF0",1756066224333,2.56,203.71,203.51,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066224634,0.17254,203.7,203.55,29.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756066224826,2.56,203.78,203.52,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066225033,0.17254,203.77,203.58,24.5666]
["bitfinex-derivatives","SOLF0:USTF0",1756066225336,2.56,203.84,203.6,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1756066225534,0.17254,203.83,203.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066225837,0.17254,203.83,203.61,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1756066226040,2.56,203.84,203.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066226335,2.56,203.82,203.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066226534,2.56,203.82,203.6,18.32922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066226729,2.56,203.82,203.61,24.563]
["bitfinex-derivatives","SOLF0:USTF0",1756066226730,0.17254,203.81,203.61,24.563]
["bitfinex-derivatives","SOLF0:USTF0",1756066226934,0.17254,203.81,203.64,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756066227137,0.17254,203.8,203.6,18.32922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066227328,0.17254,203.81,203.6,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066227532,0.17254,203.81,203.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066227730,0.17254,203.8,203.65,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066227937,0.17254,203.81,203.66,241.0313]
["bitfinex-derivatives","SOLF0:USTF0",1756066228129,0.17254,203.81,203.66,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1756066228331,452.36733022,203.89,203.7,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066228332,2.61,203.89,203.7,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066228535,2.61,204.01,203.76,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066228834,0.85385153,204.02,203.84,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066229142,2.61,204.09,203.85,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066229338,0.17254,204.08,203.85,260.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756066229534,2.61,204.07,203.85,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066229838,2.61,204.02,203.85,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066230233,2.61,204.0,203.77,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066230441,2.61,204.0,203.75,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066230738,2.61,204.0,203.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066230739,0.17254,203.99,203.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066230935,0.17254,203.98,203.81,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066231128,0.17254,203.99,203.75,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066231328,2.61,203.98,203.75,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066231532,2.61,203.91,203.7,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066231733,2.61,203.91,203.44,245.8303]
["bitfinex-derivatives","SOLF0:USTF0",1756066231734,0.17254,203.97,203.65,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066231941,2.61,203.86,203.65,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066232141,2.61,203.86,203.59,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066232340,0.17254,203.85,203.59,236.73]
["bitfinex-derivatives","SOLF0:USTF0",1756066232639,0.17254,203.85,203.63,18.32922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066232828,0.17254,203.84,203.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066233034,2.61,203.83,203.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066233436,17.65176038,203.82,203.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066233633,0.17254,203.82,203.63,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066233831,0.17254,203.81,203.61,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066234033,2.61,203.89,203.73,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066234340,0.17254,203.88,203.73,236.73]
["bitfinex-derivatives","SOLF0:USTF0",1756066234732,2.61,204.0,203.77,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066234939,2.61,204.0,203.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066235141,0.17254,203.99,203.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066236144,0.17254,203.98,203.79,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066236344,17.47922038,203.96,203.78,235.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066236540,2.61,203.95,203.74,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066236741,2.61,203.95,203.72,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066237042,2.61,203.91,203.66,258.7571]
["bitfinex-derivatives","SOLF0:USTF0",1756066237240,17.47922038,203.9,203.66,234.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066237443,17.47922038,203.9,203.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066237444,2.61,203.84,203.65,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066237637,17.47922038,203.8,203.64,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066237943,2.61,203.79,203.61,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066238345,0.17254,203.78,203.61,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066238543,0.17254,203.78,203.64,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756066238848,0.17254,203.77,203.63,24.5606]
["bitfinex-derivatives","SOLF0:USTF0",1756066239139,0.17254,203.88,203.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066239341,2.61,203.86,203.62,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066239542,2.61,203.8,203.61,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066239737,2.61,203.75,203.55,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066239937,2.61,203.73,203.47,236.61]
["bitfinex-derivatives","SOLF0:USTF0",1756066240240,17.47922038,203.68,203.47,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066240436,2.61,203.67,203.4,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066240651,2.61,203.67,203.41,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066240844,0.17254,203.66,203.42,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066241046,2.61,203.65,203.42,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066241349,17.47922038,203.62,203.42,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066241537,2.61,203.61,203.41,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066241741,2.61,203.56,203.39,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066242145,0.17254,203.55,203.39,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066242645,0.17254,203.54,203.39,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066242848,0.17254,203.55,203.39,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066243044,20.08922038,203.53,203.28,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066243248,2.61,203.47,203.3,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066243546,2.61,203.47,203.26,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066243746,2.61,203.47,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066243941,0.17254,203.46,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066244139,2.61,203.45,203.26,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066244346,17.47922038,203.41,203.21,236.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066244543,2.61,203.4,203.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066244743,2.78254,203.4,203.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066244942,0.17254,203.39,203.22,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1756066245148,0.17254,203.39,203.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066245347,0.17254,203.38,203.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066245544,17.47922038,203.44,203.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066245545,0.17254,203.39,203.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066245744,17.47922038,203.44,203.24,24.6075]
["bitfinex-derivatives","SOLF0:USTF0",1756066246049,0.17254,203.43,203.21,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066246244,2.61,203.38,203.16,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066246848,0.17254,203.37,203.16,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066247249,0.17254,203.36,203.19,24.6134]
["bitfinex-derivatives","SOLF0:USTF0",1756066247450,0.17254,203.37,203.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066247641,2.61,203.45,203.22,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066247844,0.17254,203.44,203.3,24.5999]
["bitfinex-derivatives","SOLF0:USTF0",1756066248047,2.61,203.53,203.31,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066248441,17.47922038,203.49,203.31,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066248643,2.61,203.48,203.31,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066248844,2.61,203.43,203.31,235.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066249042,2.61,203.43,203.18,29.5375]
["bitfinex-derivatives","SOLF0:USTF0",1756066249248,17.47922038,203.4,203.18,29.5375]
["bitfinex-derivatives","SOLF0:USTF0",1756066249449,17.47922038,203.4,203.22,24.6098]
["bitfinex-derivatives","SOLF0:USTF0",1756066249645,0.17254,203.39,203.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066249848,2.61,203.43,203.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066250156,0.17254,203.42,203.23,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066250549,0.17254,203.41,203.29,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066250749,2.61,203.5,203.29,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1756066250952,0.17254,203.49,203.29,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1756066251151,0.17254,203.49,203.34,29.5138]
["bitfinex-derivatives","SOLF0:USTF0",1756066251350,0.17254,203.49,203.29,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1756066251351,0.17254,203.48,203.29,236.91]
["bitfinex-derivatives","SOLF0:USTF0",1756066251556,2.61,203.46,203.29,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066252044,17.47922038,203.42,203.29,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066252250,2.61,203.41,203.19,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066252450,17.47922038,203.37,203.19,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066252645,2.61,203.36,203.19,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066253545,0.17254,203.35,203.19,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066254047,330.54,203.45,203.19,260.6727]
["bitfinex-derivatives","SOLF0:USTF0",1756066254248,2.61,203.43,203.21,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1756066254449,2.61,203.38,203.2,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066254848,2.61,203.33,203.14,182.79]
["bitfinex-derivatives","SOLF0:USTF0",1756066255552,0.17254,203.32,203.15,24.6183]
["bitfinex-derivatives","SOLF0:USTF0",1756066255755,2.61,203.4,203.18,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1756066256145,0.17254,203.39,203.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066256353,2.61,203.36,203.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066256848,0.17254,203.35,203.16,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066257054,0.17254,203.35,203.12,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066257253,0.17254,203.34,203.13,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066257447,0.17254,203.36,203.18,24.6145]
["bitfinex-derivatives","SOLF0:USTF0",1756066257650,0.17254,203.36,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066257845,0.17254,203.35,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066258047,0.17254,203.36,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066258445,0.17254,203.35,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066258650,2.72,203.44,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066258949,17.47922038,203.41,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066259248,2.72,203.4,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066259450,2.89254,203.4,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066259857,2.72,203.4,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066260049,0.17254,203.39,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066260454,0.17254,203.38,203.19,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066260653,2.72,203.47,203.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066261250,0.17254,203.46,203.27,234.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066261453,2.72,203.4,203.13,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066261657,2.72,203.4,203.18,29.5371]
["bitfinex-derivatives","SOLF0:USTF0",1756066261955,0.17254,203.39,203.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066262256,2.72,203.38,203.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066262555,0.17254,203.38,203.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066262758,2.72,203.44,203.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066263261,2.72,203.41,203.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066263461,564.72,203.57,203.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066263462,2.72,203.36,203.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066263657,2.72,203.36,203.12,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066263955,2.72,203.36,203.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066263956,2.72,203.31,203.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066264361,0.17254,203.3,203.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066264557,2.72,203.26,203.06,233.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066264757,17.47922038,203.22,203.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066264958,2.72,203.21,203.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066265352,0.17254,203.2,203.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066265755,0.17254,203.19,203.01,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066265962,2.72,203.18,203.01,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066266160,0.17254,203.17,203.01,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066267060,2.89254,203.16,202.91,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066267262,2.72,203.16,202.94,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066267460,0.17254,203.15,203.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066267662,2.72,203.23,203.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066267851,17.47922038,203.21,203.01,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066268061,2.72,203.2,202.95,29.5707]
["bitfinex-derivatives","SOLF0:USTF0",1756066268256,17.47922038,203.19,202.95,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756066268457,2.72,203.18,202.97,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1756066268661,2.89254,203.18,202.98,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066268858,0.17254,203.17,203.0,24.6356]
["bitfinex-derivatives","SOLF0:USTF0",1756066269060,2.89254,203.26,203.02,29.5605]
["bitfinex-derivatives","SOLF0:USTF0",1756066269360,0.17254,203.25,203.05,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066269564,0.17254,203.25,203.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066269757,106.39960099,203.33,203.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066269960,106.39960099,203.33,203.13,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1756066269961,0.17254,203.32,203.13,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1756066270156,2.72,203.31,203.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066270357,2.89254,203.31,203.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066270553,17.47922038,203.28,203.11,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066270959,2.89254,203.27,203.09,229.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066271157,2.72,203.22,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066271565,0.17254,203.21,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066271964,0.17254,203.2,203.02,3.72981]
["bitfinex-derivatives","SOLF0:USTF0",1756066272163,2.72,203.19,203.02,3.72981]
["bitfinex-derivatives","SOLF0:USTF0",1756066272363,17.47922038,203.18,203.02,3.72981]
["bitfinex-derivatives","SOLF0:USTF0",1756066272564,2.72,203.17,203.02,3.72981]
["bitfinex-derivatives","SOLF0:USTF0",1756066272866,2.89254,203.17,203.02,3.72981]
["bitfinex-derivatives","SOLF0:USTF0",1756066273060,0.17254,203.16,203.02,3.72981]
["bitfinex-derivatives","SOLF0:USTF0",1756066273566,2.72,203.24,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066273766,0.17254,203.23,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066273969,2.72,203.22,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066274158,2.72,203.22,203.02,3.72981]
["bitfinex-derivatives","SOLF0:USTF0",1756066274364,0.17254,203.21,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066274759,2.72,203.29,203.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066274962,2.72,203.29,203.07,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066274963,0.17254,203.28,203.07,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066275165,0.17254,203.28,203.08,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1756066275567,0.17254,203.27,203.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066275865,2.72,203.29,203.08,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066275866,0.17254,203.28,203.1,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066276064,0.17254,203.28,203.1,25.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756066276264,0.17254,203.28,203.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066276468,0.17254,203.27,203.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066276669,2.72,203.33,203.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066276869,0.17254,203.32,203.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066277067,0.17254,203.32,203.07,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066277265,2.72,203.3,203.07,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066277466,2.72,203.28,203.07,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066277770,2.72,203.25,203.03,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066278170,17.47922038,203.21,203.03,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066278372,0.17254,203.24,203.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066278574,2.72,203.25,203.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066278872,17.47922038,203.26,203.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066278873,17.47922038,203.21,203.04,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066279072,330.98,203.28,202.97,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066279073,0.17254,203.27,202.97,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066279370,2.89254,203.27,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066279573,0.17254,203.26,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066279772,0.17254,203.25,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066280067,2.72,203.25,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066280267,0.17254,203.24,203.03,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066280468,0.17254,203.24,203.06,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066280674,108.87418258,203.37,203.14,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066280876,0.17254,203.36,203.14,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066281075,0.17254,203.36,203.14,231.1835]
["bitfinex-derivatives","SOLF0:USTF0",1756066281270,0.17254,203.35,203.14,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066281471,2.72,203.34,203.14,226.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066281676,2.72,203.34,203.15,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066281872,2.72,203.41,203.2,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066282076,0.17254,203.4,203.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066282371,0.17254,203.46,203.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066282773,0.17254,203.45,203.23,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1756066282973,0.17254,203.46,203.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066283372,333.7,203.47,203.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066283775,17.47922038,203.42,203.21,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066283978,2.72,203.41,203.21,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066284278,2.89254,203.41,203.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066284478,2.72,203.5,203.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066284771,0.17254,203.49,203.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066284978,2.72,203.56,203.32,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066285177,0.17254,203.55,203.33,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066285872,2.72,203.56,203.33,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066286072,0.17254,203.55,203.33,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066286471,2.72,203.56,203.33,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066286676,0.17254,203.55,203.33,224.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066287381,0.17254,203.54,203.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066287674,0.17254,203.55,203.35,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066287978,0.17254,203.55,203.33,223.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066287979,0.17254,203.55,203.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066288170,0.17254,203.54,203.37,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066288369,0.17254,203.54,203.36,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066288370,2.54,203.54,203.36,330.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066288673,17.47922038,203.52,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066288981,2.54,203.51,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066289377,2.54,203.47,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066289575,7.65954116,203.47,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066289977,2.71254,203.46,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066290371,2.54,203.46,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066290580,0.17254,203.45,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066290981,0.17254,203.44,203.27,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066291181,0.17254,203.45,203.21,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066291375,7.65954116,203.44,203.21,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066291581,5.11954116,203.43,203.21,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066291776,2.54,203.42,203.21,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066292086,5.11954116,203.4,203.21,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066292282,7.65954116,203.39,203.21,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066292483,7.65954116,203.38,203.21,330.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066292673,7.65954116,203.37,203.18,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066292875,5.11954116,203.36,203.18,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066293080,0.17254,203.36,203.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066293385,0.17254,203.35,203.19,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066293587,5.11954116,203.42,203.2,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066293884,7.65954116,203.44,203.2,218.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066294088,5.11954116,203.43,203.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066294287,5.29208116,203.43,203.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066294582,2.54,203.41,203.21,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066294986,0.17254,203.4,203.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066295181,0.17254,203.45,203.22,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066295486,0.17254,203.45,203.2,243.351]
["bitfinex-derivatives","SOLF0:USTF0",1756066295487,0.17254,203.44,203.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066295786,0.17254,203.47,203.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066295980,7.83208116,203.55,203.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066296188,0.17254,203.54,203.33,217.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066296481,7.65954116,203.52,203.32,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066296683,2.54,203.5,203.24,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066296983,2.54,203.5,203.26,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066297183,0.17254,203.49,203.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066297583,7.65954116,203.5,203.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066297979,0.17254,203.49,203.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066298184,5.29208116,203.49,203.28,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066298386,0.17254,203.49,203.28,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066299285,0.17254,203.48,203.28,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066299486,5.29208116,203.49,203.28,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066299687,5.11954116,203.47,203.28,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066299984,7.65954116,203.46,203.28,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066300582,0.17254,203.45,203.28,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066301084,0.17254,203.44,203.28,217.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066301387,0.17254,203.45,203.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066301586,2.54,203.54,203.29,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066301779,2.54,203.54,203.28,216.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066301780,2.54,203.54,203.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066301984,0.17254,203.53,203.31,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066302379,338.09138944,203.63,203.3,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066302380,7.65954116,203.61,203.34,24.5937]
["bitfinex-derivatives","SOLF0:USTF0",1756066302583,7.65954116,203.61,203.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066302584,2.54,203.61,203.37,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066302788,24.5688,203.55,203.39,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066302982,24.5645,203.59,203.4,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066302983,24.5669,203.57,203.4,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066303190,24.5669,203.57,203.41,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066303388,24.5702,203.54,203.42,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066303584,24.5645,203.59,203.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066303790,0.17254,203.58,203.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066303986,7.31138944,203.72,203.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066303987,0.17254,203.62,203.43,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066304187,2.54,203.73,203.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066304387,24.5533,203.68,203.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066304585,4.9117,203.64,203.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066304788,4.9117,203.64,203.5,212.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066304989,0.17254,203.63,203.49,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066305194,4.9121,203.62,203.49,213.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066305385,4.9121,203.62,203.5,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066305589,24.5548,203.67,203.5,18.33922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066305789,0.17254,203.66,203.51,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066306290,4.9087,203.76,203.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066306489,0.17254,203.79,203.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066306691,24.5424,203.77,203.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066306991,24.71344,203.78,203.6,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066307190,0.17254,203.77,203.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066307593,4.9089,203.75,203.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066307792,29.4535,203.75,203.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066308189,4.9095,203.73,203.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066308897,24.5409,203.78,203.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066308898,29.4525,203.76,203.62,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066309100,24.71344,203.78,203.64,17.47922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066309293,49.0737,203.82,203.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066309294,24.5368,203.82,203.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066309597,0.17254,203.81,203.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066310594,0.17254,203.8,203.65,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066310795,0.17254,203.8,203.61,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066310996,2.54,203.81,203.61,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066311295,0.17254,203.8,203.61,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066311500,2.54,203.79,203.61,211.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066311694,2.71254,203.79,203.58,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066311898,2.71254,203.79,203.52,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066311899,2.54,203.77,203.52,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066312395,17.47922038,203.79,203.52,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066312396,2.54,203.75,203.52,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066312599,2.54,203.75,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066313001,0.17254,203.74,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066313899,0.17254,203.73,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066314091,0.17254,203.74,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066314292,2.71254,203.82,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066314489,2.54,203.8,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066314894,2.54,203.78,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066315398,2.54,203.76,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066315901,0.17254,203.75,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066316496,2.54,203.76,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066316704,2.54,203.76,203.57,25.4254]
["bitfinex-derivatives","SOLF0:USTF0",1756066317098,2.54,203.76,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066317298,0.17254,203.75,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066317801,2.54,203.76,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066318502,0.17254,203.75,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066318699,2.5,203.74,203.57,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066318898,2.5,203.74,203.41,245.854]
["bitfinex-derivatives","SOLF0:USTF0",1756066318899,2.5,203.74,203.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066319095,24.5655,203.58,203.43,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066319299,2.5,203.64,203.44,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066319499,29.4741,203.61,203.44,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066319699,24.5619,203.61,203.44,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066319895,24.559,203.63,203.45,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066320103,29.4709,203.63,203.45,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066320299,0.17254,203.62,203.45,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066320796,0.17254,203.61,203.45,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066321104,4.9125,203.6,203.45,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066321305,0.17254,203.63,203.45,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066321499,9.8143,203.83,203.44,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066321500,24.5628,203.6,203.44,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066321707,2.5,203.61,203.45,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066321909,2.5,203.59,203.44,205.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066322305,4.9135,203.56,203.48,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1756066322502,0.17254,203.58,203.48,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1756066322705,24.5563,203.66,203.48,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1756066322706,0.17254,203.57,203.48,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1756066322904,2.5,203.6,203.48,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1756066323311,24.5663,203.57,203.48,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1756066323507,2.5,203.56,203.34,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1756066323812,24.5844,203.42,203.33,203.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066324007,24.5844,203.42,203.16,1415.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066324008,24.5862,203.41,203.21,19.99922038]
["bitfinex-derivatives","SOLF0:USTF0",1756066324205,2.5,203.41,203.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066324513,2.5,203.35,203.16,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066324702,24.5941,203.34,203.16,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066324910,24.599,203.3,203.16,330.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066325402,2.5,203.27,203.15,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066325808,0.17254,203.26,203.15,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066326314,2.5,203.34,203.16,10.71494734]
["bitfinex-derivatives","SOLF0:USTF0",1756066326511,0.17254,203.33,203.16,10.71494734]
["bitfinex-derivatives","SOLF0:USTF0",1756066326707,0.17254,203.33,203.15,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066326913,0.17254,203.32,203.15,203.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066327115,0.17254,203.32,203.15,208.0233]
["bitfinex-derivatives","SOLF0:USTF0",1756066327419,0.17254,203.31,203.17,20.00174844]
["bitfinex-derivatives","SOLF0:USTF0",1756066327714,0.17254,203.39,203.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066327908,0.17254,203.38,203.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066328108,0.17254,203.39,203.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066328313,0.17254,203.39,203.23,17.48174844]
["bitfinex-derivatives","SOLF0:USTF0",1756066328514,0.17254,203.39,203.24,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066328708,0.17254,203.39,203.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066328913,2.5,203.47,203.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066328914,0.17254,203.38,203.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066329117,2.5,203.47,203.29,20.00174844]
["bitfinex-derivatives","SOLF0:USTF0",1756066329317,2.5,203.54,203.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066329615,0.17254,203.53,203.4,17.48174844]
["bitfinex-derivatives","SOLF0:USTF0",1756066329817,2.5,203.6,203.45,29.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756066330013,0.17254,203.59,203.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066330214,2.5,203.67,203.47,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066330411,2.5,203.65,203.43,24.5831]
["bitfinex-derivatives","SOLF0:USTF0",1756066330619,2.5,203.65,203.41,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066330812,17.48174844,203.62,203.41,204.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066331014,2.5,203.61,203.41,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066331311,2.67254,203.61,203.41,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066331518,0.17254,203.6,203.41,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066331712,2.5,203.59,203.41,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066331917,2.67254,203.59,203.41,202.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066332122,0.17254,203.58,203.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066332316,2.5,203.65,203.49,24.5755]
["bitfinex-derivatives","SOLF0:USTF0",1756066332511,0.17254,203.64,203.49,24.5755]
["bitfinex-derivatives","SOLF0:USTF0",1756066332713,0.17254,203.64,203.52,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756066332913,0.17254,203.63,203.54,24.5697]
["bitfinex-derivatives","SOLF0:USTF0",1756066333217,2.5,203.73,203.53,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1756066333418,0.17254,203.72,203.53,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1756066333616,2.5,203.7,203.52,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066334117,0.17254,203.69,203.52,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066334522,2.5,203.68,203.52,202.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066334824,2.5,203.65,203.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066335127,2.5,203.65,203.35,17.48174844]
["bitfinex-derivatives","SOLF0:USTF0",1756066335128,2.5,203.55,203.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066335737,2.5,203.55,203.38,24.5888]
["bitfinex-derivatives","SOLF0:USTF0",1756066335738,0.17254,203.54,203.38,24.5888]
["bitfinex-derivatives","SOLF0:USTF0",1756066336426,0.17254,203.53,203.38,24.5888]
["bitfinex-derivatives","SOLF0:USTF0",1756066336723,0.17254,203.54,203.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066337118,0.17254,203.53,203.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066337429,0.17254,203.54,203.37,17.48174844]
["bitfinex-derivatives","SOLF0:USTF0",1756066337627,2.5,203.62,203.38,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066337829,2.5,203.62,203.44,24.582]
["bitfinex-derivatives","SOLF0:USTF0",1756066338133,0.17254,203.61,203.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066338531,17.48174844,203.61,203.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066338727,0.17254,203.6,203.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066339030,2.5,203.59,203.4,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1756066339228,2.67254,203.59,203.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066339426,0.17254,203.58,203.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066339829,2.5,203.59,203.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066340033,0.17254,203.58,203.38,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066340326,2.5,203.55,203.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066340736,2.5,203.5,203.31,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066341129,0.17254,203.49,203.31,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066342632,0.17254,203.48,203.31,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066342926,17.26,203.47,203.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066343133,2.5,203.41,203.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066343332,2.5,203.41,203.11,347.96174844]
["bitfinex-derivatives","SOLF0:USTF0",1756066343333,2.5,203.31,203.11,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066343633,2.5,203.31,203.12,24.6207]
["bitfinex-derivatives","SOLF0:USTF0",1756066343822,2.5,203.31,203.11,357.6219]
["bitfinex-derivatives","SOLF0:USTF0",1756066344028,0.17254,203.3,203.11,357.6219]
["bitfinex-derivatives","SOLF0:USTF0",1756066344226,0.17254,203.3,203.13,24.6194]
["bitfinex-derivatives","SOLF0:USTF0",1756066344434,2.5,203.31,203.13,24.6194]
["bitfinex-derivatives","SOLF0:USTF0",1756066344633,0.17254,203.3,203.13,24.6194]
["bitfinex-derivatives","SOLF0:USTF0",1756066345029,0.17254,203.29,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1756066345334,2.5,203.31,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1756066345532,0.17254,203.3,203.15,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1756066345735,0.17254,203.3,203.11,362.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756066345928,2.5,203.31,203.11,362.5461]
["bitfinex-derivatives","SOLF0:USTF0",1756066346337,0.17254,203.3,203.11,337.9242]
["bitfinex-derivatives","SOLF0:USTF0",1756066346532,2.5,203.25,202.99,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066346730,2.5,203.18,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066347129,0.17254,203.17,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066347530,0.17254,203.16,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066347935,2.5,203.18,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066348132,0.17254,203.17,203.01,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1756066348330,0.17254,203.17,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066348632,0.17254,203.16,203.05,24.6292]
["bitfinex-derivatives","SOLF0:USTF0",1756066348831,17.48174844,203.24,203.05,29.555]
["bitfinex-derivatives","SOLF0:USTF0",1756066349032,0.17254,203.23,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066349231,2.66,203.22,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1756066349434,17.48174844,203.19,203.01,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1756066349633,17.48174844,203.19,203.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066349829,17.48174844,203.19,203.01,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1756066350029,0.17254,203.18,203.01,24.634]
["bitfinex-derivatives","SOLF0:USTF0",1756066350233,0.17254,203.18,203.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066350629,2.66,203.22,203.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066350834,17.48174844,203.19,203.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066351339,0.17254,203.18,203.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066351535,0.17254,203.21,203.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066351736,0.17254,203.21,203.07,24.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756066351937,17.48174844,203.3,203.07,24.6264]
["bitfinex-derivatives","SOLF0:USTF0",1756066351938,0.17254,203.2,203.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066352133,2.66,203.29,203.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066352330,0.17254,203.28,203.11,24.6219]
["bitfinex-derivatives","SOLF0:USTF0",1756066352537,0.17254,203.28,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066352735,0.17254,203.27,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066352939,0.17254,203.28,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066353234,0.17254,203.28,203.16,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1756066353437,2.66,203.36,203.16,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1756066353629,20.14174844,203.32,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066354140,0.17254,203.31,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066354341,2.66,203.3,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066354638,2.66,203.26,203.07,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066355240,17.48174844,203.22,203.07,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066355436,2.66,203.21,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066355641,2.66,203.21,203.0,27.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756066355937,0.17254,203.2,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066356339,17.48174844,203.17,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066356535,2.66,203.16,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066356933,0.17254,203.15,202.98,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066357134,17.48174844,203.12,202.98,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066357334,17.48174844,203.12,202.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066357538,0.17254,203.11,202.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066357846,0.17254,203.13,202.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066358044,17.65428844,203.13,202.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066358340,2.66,203.11,202.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066358545,2.66,203.07,202.9,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066358843,17.48174844,203.03,202.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066359042,2.66,203.02,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066359342,2.66,203.02,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066359546,0.17254,203.01,202.8,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066359934,0.17254,203.01,202.8,234.1512]
["bitfinex-derivatives","SOLF0:USTF0",1756066360136,0.17254,203.01,202.8,209.4917]
["bitfinex-derivatives","SOLF0:USTF0",1756066360540,345.68,203.08,202.8,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066360541,2.66,202.97,202.8,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066361041,0.17254,202.96,202.8,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066361442,0.17254,202.95,202.8,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066361745,0.17254,203.01,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066361946,0.17254,203.02,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066362646,0.17254,203.01,202.86,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756066362837,0.17254,203.02,202.84,27.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756066363047,0.17254,203.02,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066363245,2.66,203.03,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066363246,0.17254,203.01,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066363445,0.17254,203.02,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066363649,0.17254,203.01,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066363846,0.17254,203.01,202.77,24.6625]
["bitfinex-derivatives","SOLF0:USTF0",1756066363847,17.48174844,202.99,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066364045,2.66,202.98,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066364547,0.17254,202.97,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066364742,2.66,202.96,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066365144,0.17254,202.95,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066365937,20.31428844,202.94,202.72,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1756066366139,20.14174844,202.94,202.72,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1756066366338,0.17254,202.93,202.72,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1756066366542,0.17254,202.93,202.72,32.3631]
["bitfinex-derivatives","SOLF0:USTF0",1756066366753,17.48174844,202.89,202.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066367444,0.17254,202.88,202.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066367645,2.66,202.91,202.74,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1756066368046,0.17254,202.9,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066368238,0.17254,202.9,202.75,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1756066368444,0.17254,202.89,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066368844,0.17254,202.88,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066369051,0.17254,202.88,202.69,330.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066369052,2.83254,202.99,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066369349,0.17254,202.98,202.82,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1756066369748,2.66,202.99,202.82,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1756066370247,0.17254,202.98,202.78,24.6622]
["bitfinex-derivatives","SOLF0:USTF0",1756066370457,0.17254,202.98,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066370747,332.88381,203.09,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066370748,2.66,202.95,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066371055,2.66,202.9,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066371248,2.66,202.9,202.58,27.35594844]
["bitfinex-derivatives","SOLF0:USTF0",1756066371249,2.66,202.8,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066371652,2.66,202.75,202.52,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066371844,17.48174844,202.72,202.52,204.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066372051,17.48174844,202.72,202.52,233.9323]
["bitfinex-derivatives","SOLF0:USTF0",1756066372247,0.17254,202.71,202.52,228.9938]
["bitfinex-derivatives","SOLF0:USTF0",1756066372448,0.17254,202.71,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066372648,0.17254,202.7,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066372852,2.83254,202.76,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066373053,2.66,202.76,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066373251,0.17254,202.75,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066373657,0.17254,202.74,202.59,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1756066373851,2.66,202.76,202.59,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1756066373852,0.17254,202.75,202.59,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1756066374355,2.66,202.76,202.59,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1756066374558,2.66,202.76,202.61,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1756066374754,0.17254,202.75,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066375353,0.17254,202.74,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066375858,2.66,202.76,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066376058,0.17254,202.75,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066376549,0.17254,202.74,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066376951,331.38,202.79,202.53,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1756066376952,2.66,202.71,202.53,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1756066377353,0.17254,202.7,202.53,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1756066377550,0.17254,202.7,202.53,32.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756066377755,0.17254,202.7,202.55,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1756066377950,0.17254,202.69,202.55,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1756066378156,2.66,202.71,202.55,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1756066378758,0.17254,202.7,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066378956,2.66,202.71,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066379156,2.62,202.69,202.52,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1756066379359,20.10174844,202.69,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066379656,0.17254,202.68,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066379853,2.62,202.67,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066380060,2.79254,202.67,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066380256,0.17254,202.66,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066380456,20.10174844,202.74,202.54,24.6914]
["bitfinex-derivatives","SOLF0:USTF0",1756066380651,0.17254,202.73,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066380861,0.17254,202.73,202.55,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1756066381062,17.48174844,202.71,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066381566,2.79254,202.7,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066382251,2.62,202.7,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066382458,0.17254,202.69,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066382955,2.62,202.7,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066383160,0.17254,202.69,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066383568,0.17254,202.69,202.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066383762,0.17254,202.68,202.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066383955,0.17254,202.69,202.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066384262,0.17254,202.69,202.56,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1756066384462,0.17254,202.68,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066384653,17.48174844,202.76,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066384853,2.62,202.7,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066385260,0.17254,202.69,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066385452,2.79254,202.8,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066385856,0.17254,202.79,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066386362,2.62,202.78,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066386864,24.6669,202.74,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066387065,42.15164844,202.72,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066387361,17.48174844,202.72,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066387551,2.62,202.7,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066387756,0.17254,202.71,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066387953,0.17254,202.7,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066388154,0.17254,202.7,202.54,201.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066388155,0.17254,202.8,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066388554,0.17254,202.79,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066388760,17.48174844,202.79,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066388959,0.17254,202.78,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066389361,4.9334,202.74,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066389556,0.17254,202.77,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066389764,24.651,202.88,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066389969,0.17254,202.85,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066390265,4.9322,202.79,202.63,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1756066390466,24.6697,202.72,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066390660,2.79254,202.71,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066390962,24.6744,202.68,202.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066391165,17.48174844,202.73,202.5,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066391166,331.76,202.79,202.53,27.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756066391360,331.76,202.79,202.5,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066391361,2.62,202.77,202.5,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066391564,0.17254,202.78,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066391968,4.9334,202.74,202.63,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1756066392667,4.9339,202.72,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066392861,24.6661,202.75,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066393060,10.76938775,202.69,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066393264,4.9345,202.7,202.58,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1756066393661,10.76938775,202.71,202.55,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1756066393857,0.17254,202.7,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066394463,10.76938775,202.7,202.56,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756066395667,0.17254,202.69,202.56,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756066396171,10.76938775,202.65,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066396768,0.17254,202.64,202.51,24.695]
["bitfinex-derivatives","SOLF0:USTF0",1756066396967,0.17254,202.67,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066397167,0.17254,202.67,202.54,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1756066397473,0.17254,202.66,202.54,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1756066397771,2.62,202.68,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066397971,0.17254,202.67,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066398359,2.62,202.68,202.55,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1756066398563,0.17254,202.67,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066398963,2.62,202.68,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066399166,10.76938775,202.65,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066399365,0.17254,202.67,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066399567,10.76938775,202.7,202.57,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1756066399568,0.17254,202.66,202.57,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1756066399770,0.17254,202.69,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066399967,0.17254,202.72,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066400163,10.76938775,202.79,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066400471,331.82,202.88,202.5,0.85873977]
["bitfinex-derivatives","SOLF0:USTF0",1756066400472,0.17254,202.78,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066400665,13.38938775,202.81,202.63,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066400861,10.76938775,202.76,202.63,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066401074,0.17254,202.8,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066401266,10.76938775,202.77,202.63,27.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756066401466,10.76938775,202.77,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066401666,0.17254,202.76,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066401860,0.17254,202.76,202.63,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1756066402171,0.17254,202.75,202.64,24.6789]
["bitfinex-derivatives","SOLF0:USTF0",1756066402466,0.17254,202.76,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066402775,10.76938775,202.72,202.58,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066403275,2.79254,202.71,202.58,200.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066403480,1.5935,202.78,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066403766,1.5935,202.78,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066403965,0.17254,202.77,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066404462,1.5935,202.78,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066404863,0.17254,202.77,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066405069,1.5935,202.78,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066405266,1.5935,202.78,202.73,29.6014]
["bitfinex-derivatives","SOLF0:USTF0",1756066405468,1.5935,202.78,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066405871,1.5935,202.78,202.71,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1756066406066,1.5935,202.78,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066407173,1.5935,202.78,202.65,331.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066407174,0.17254,202.77,202.65,331.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066407376,1.5935,202.78,202.65,356.4575]
["bitfinex-derivatives","SOLF0:USTF0",1756066407572,1.5935,202.78,202.65,331.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066407773,0.17254,202.77,202.65,331.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066408071,0.17254,202.77,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756066408072,2.65,202.76,202.55,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756066408379,2.65,202.71,202.56,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066408670,2.65,202.71,202.56,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756066408871,0.17254,202.7,202.56,204.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756066409073,0.17254,202.7,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066409376,0.17254,202.69,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066409574,10.76938775,202.67,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066409778,10.76938775,202.62,202.48,199.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066410076,2.65,202.61,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066410675,0.17254,202.6,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066411176,0.17254,202.59,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066411380,10.76938775,202.65,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066411381,0.17254,202.58,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066411576,0.17254,202.64,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066411973,0.17254,202.63,202.52,24.6936]
["bitfinex-derivatives","SOLF0:USTF0",1756066412167,2.65,202.68,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066412168,0.17254,202.67,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066412370,0.17254,202.67,202.53,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066412673,0.17254,202.66,202.53,199.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066412888,0.17254,202.67,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066413180,10.76938775,202.65,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066413585,0.17254,202.64,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066414172,0.17254,202.63,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066414579,10.76938775,202.65,202.42,24.7057]
["bitfinex-derivatives","SOLF0:USTF0",1756066414780,10.76938775,202.6,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066414975,0.17254,202.59,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066415279,10.76938775,202.58,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066415675,0.17254,202.57,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066415873,0.17254,202.57,202.4,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066416070,2.65,202.56,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066416273,2.82254,202.56,202.39,201.95]
["bitfinex-derivatives","SOLF0:USTF0",1756066416471,2.65,202.56,202.39,201.95]
["bitfinex-derivatives","SOLF0:USTF0",1756066416679,0.17254,202.55,202.39,201.95]
["bitfinex-derivatives","SOLF0:USTF0",1756066416879,0.17254,202.55,202.41,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1756066417078,2.65,202.56,202.4,24.7082]
["bitfinex-derivatives","SOLF0:USTF0",1756066417279,0.17254,202.55,202.39,201.95]
["bitfinex-derivatives","SOLF0:USTF0",1756066417775,2.65,202.56,202.4,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066417980,0.17254,202.55,202.4,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066418177,0.17254,202.55,202.39,201.89]
["bitfinex-derivatives","SOLF0:USTF0",1756066418381,0.17254,202.54,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066418577,0.17254,202.55,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066418782,0.17254,202.57,202.42,24.7058]
["bitfinex-derivatives","SOLF0:USTF0",1756066418975,0.17254,202.57,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066419176,0.17254,202.56,202.47,29.6394]
["bitfinex-derivatives","SOLF0:USTF0",1756066419370,2.65,202.61,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066419572,0.17254,202.6,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066419879,14.76,202.75,202.47,24.6996]
["bitfinex-derivatives","SOLF0:USTF0",1756066419880,10.76938775,202.7,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066420074,10.76938775,202.72,202.52,24.6937]
["bitfinex-derivatives","SOLF0:USTF0",1756066420278,0.17254,202.72,202.59,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1756066420578,0.17254,202.71,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066420881,13.41938775,202.73,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066422278,2.82254,202.72,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066422484,2.65,202.67,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066422875,0.17254,202.66,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066423477,0.17254,202.65,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066423782,0.17254,202.66,202.51,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066424085,10.76938775,202.65,202.5,201.49]
["bitfinex-derivatives","SOLF0:USTF0",1756066424384,2.65,202.59,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066424884,0.17254,202.58,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066425184,10.76938775,202.55,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066425684,0.17254,202.54,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066425881,0.17254,202.54,202.38,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066426078,0.17254,202.53,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066426278,10.76938775,202.57,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066426279,0.17254,202.54,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066426481,2.65,202.61,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066426482,2.65,202.46,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066426976,0.17254,202.45,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066427381,0.17254,202.44,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066427577,10.76938775,202.47,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066427781,0.17254,202.46,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066428179,2.82254,202.45,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066428389,2.65,202.45,202.27,198.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066428680,2.65,202.41,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066428888,10.76938775,202.37,202.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066429486,10.76938775,202.39,202.21,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756066430387,0.17254,202.38,202.21,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756066430581,0.17254,202.38,202.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066431078,0.17254,202.37,202.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066431277,0.17254,202.4,202.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066431683,0.17254,202.4,202.21,24.7308]
["bitfinex-derivatives","SOLF0:USTF0",1756066431684,0.17254,202.39,202.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066431883,0.17254,202.38,202.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066432089,10.76938775,202.36,202.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066432279,2.65,202.37,202.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066432480,0.17254,202.36,202.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066433188,2.65,202.37,202.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066433384,2.65,202.37,202.19,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1756066433685,0.17254,202.36,202.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066433890,0.17254,202.43,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066434285,0.17254,202.42,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066434483,0.17254,202.42,202.27,29.6689]
["bitfinex-derivatives","SOLF0:USTF0",1756066434682,0.17254,202.41,202.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066434888,0.17254,202.43,202.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066435084,0.17254,202.43,202.29,29.666]
["bitfinex-derivatives","SOLF0:USTF0",1756066435291,0.17254,202.42,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066435486,0.17254,202.47,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066435690,2.65,202.46,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066435891,10.76938775,202.43,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066436090,0.17254,202.42,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066436288,0.17254,202.45,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066436484,10.76938775,202.48,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066436689,2.65,202.47,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066436898,2.82254,202.47,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066437588,0.17254,202.46,202.3,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1756066437784,0.17254,202.46,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066438093,0.17254,202.45,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066438896,2.65,202.47,202.32,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1756066439094,0.17254,202.46,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066439994,2.65,202.47,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756066440193,0.17254,202.46,202.31,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1756066440390,2.68,202.59,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066440597,0.17254,202.56,202.41,10.76938775]
["bitfinex-derivatives","SOLF0:USTF0",1756066440793,2.68,202.7,202.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066441199,2.68,202.7,202.53,29.6303]
["bitfinex-derivatives","SOLF0:USTF0",1756066441401,0.17254,202.69,202.54,200.49]
["bitfinex-derivatives","SOLF0:USTF0",1756066441592,2.68,202.78,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066441788,2.68,202.78,202.58,24.6864]
["bitfinex-derivatives","SOLF0:USTF0",1756066442093,0.17254,202.77,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066442391,5.11954116,203.01,202.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066442596,10.76938775,203.0,202.75,24.6654]
["bitfinex-derivatives","SOLF0:USTF0",1756066442900,24.6385,202.98,202.78,29.5941]
["bitfinex-derivatives","SOLF0:USTF0",1756066443195,2.68,203.03,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066443393,24.6393,202.97,202.78,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066443700,2.68,202.98,202.79,24.6608]
["bitfinex-derivatives","SOLF0:USTF0",1756066443902,2.68,202.98,202.78,197.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066444095,4.9288,202.93,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066444301,2.68,202.92,202.74,17.54435086]
["bitfinex-derivatives","SOLF0:USTF0",1756066444497,24.6383,202.98,202.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066444696,0.85817859,202.98,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066445001,2.68,202.99,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066445193,2.68,203.05,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066445393,2.68,203.05,202.83,20.23435086]
["bitfinex-derivatives","SOLF0:USTF0",1756066445591,2.68,203.05,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066446094,24.6306,203.04,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066446295,24.6306,203.04,202.85,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066446600,2.68,203.03,202.85,197.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066447098,27.3127,203.03,202.85,197.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066447294,27.3127,203.03,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066447495,24.6329,203.02,202.85,197.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066447697,2.68,202.98,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066447896,2.68,202.98,202.85,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066448100,2.68,202.98,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066448299,2.68,202.93,202.8,528.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066448500,2.68,202.93,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066448700,24.6539,202.85,202.76,196.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066448993,2.68,202.93,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066448994,24.6477,202.9,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066449194,24.6456,202.92,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066449499,2.68,202.98,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066449700,2.68,202.91,202.75,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066449901,24.6575,202.82,202.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066450100,24.6495,202.89,202.72,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066450493,24.6552,202.84,202.72,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066450696,24.6552,202.84,202.73,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066451199,24.6552,202.84,202.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066451400,2.68,202.86,202.72,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066451596,2.68,202.86,202.69,196.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066451802,2.68,202.86,202.68,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066452190,2.68,202.86,202.68,528.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066452394,2.68,202.86,202.68,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066453008,17.54435086,202.84,202.65,196.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066453195,2.68,202.83,202.65,196.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066453701,2.68,202.83,202.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066454005,2.68,202.78,202.6,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066454194,17.54435086,202.74,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066454395,2.68,202.73,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066456508,2.68,202.73,202.5,17.54435086]
["bitfinex-derivatives","SOLF0:USTF0",1756066456509,2.68,202.73,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066456698,17.54435086,202.71,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066456900,2.68,202.7,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066457201,17.54435086,202.66,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066457409,2.68,202.65,202.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066458111,2.68,202.65,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066458414,20.22435086,202.65,202.45,196.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066458914,20.22435086,202.65,202.44,198.93]
["bitfinex-derivatives","SOLF0:USTF0",1756066459112,20.22435086,202.65,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066459310,20.22435086,202.65,202.45,196.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066459618,20.22435086,202.65,202.46,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066460213,20.22435086,202.65,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066460410,20.22435086,202.65,202.45,196.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066460614,2.68,202.81,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066460812,2.68,202.71,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066461714,24.6732,202.69,202.45,213.72435086]
["bitfinex-derivatives","SOLF0:USTF0",1756066461912,24.6654,202.76,202.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066462105,24.6654,202.76,202.56,17.54435086]
["bitfinex-derivatives","SOLF0:USTF0",1756066462306,24.6654,202.76,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066462618,2.68,202.77,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066463018,24.6783,202.65,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066463212,246.6466,202.76,202.59,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066463614,24.6756,202.67,202.59,196.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066463915,24.6631,202.78,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066464314,2.68,202.77,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066464716,24.6744,202.68,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066465020,24.6744,202.68,202.54,334.55]
["bitfinex-derivatives","SOLF0:USTF0",1756066465218,2.68,202.72,202.55,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066465409,2.68,202.72,202.55,195.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066465815,29.6215,202.6,202.54,334.55]
["bitfinex-derivatives","SOLF0:USTF0",1756066466010,24.6845,202.6,202.54,530.31]
["bitfinex-derivatives","SOLF0:USTF0",1756066466211,24.6854,202.59,202.54,331.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066466614,24.6854,202.59,202.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066466615,4.938,202.55,202.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066466918,24.6894,202.56,202.42,331.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066467223,24.6894,202.56,202.43,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066467613,29.6299,202.54,202.43,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066467817,24.6851,202.6,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066468114,4.9368,202.6,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066468314,17.54435086,202.73,202.47,17.54435086]
["bitfinex-derivatives","SOLF0:USTF0",1756066468621,2.57,202.74,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066468821,2.57,202.74,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066469216,2.57,202.8,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066469525,2.57,202.8,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066469717,2.57,202.88,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066469918,2.57,202.88,202.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066470121,2.57,202.8,202.5,1422.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066470320,2.57,202.8,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066471626,17.54435086,202.76,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066471921,2.57,202.75,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066472518,2.57,202.75,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066472920,2.57,202.7,202.52,195.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066474327,2.57,202.7,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066474522,2.57,202.76,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066475121,2.57,202.74,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066475322,10.77708451,202.72,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066477426,2.57,202.71,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066478324,2.57,202.71,202.53,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1756066478524,346.58,202.83,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066478525,2.57,202.77,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066479027,2.57,202.77,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066479531,331.82,202.83,202.56,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066479532,2.57,202.73,202.56,194.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066479733,2.57,202.68,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066479925,2.57,202.68,202.51,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066479926,2.57,202.68,202.51,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066480427,13.34708451,202.68,202.51,526.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066480628,2.57,202.68,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066482435,2.57,202.73,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066482631,2.57,202.73,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066482836,2.57,202.73,202.57,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1756066483932,2.57,202.7,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066484931,2.57,202.7,202.57,194.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066485836,13.34708451,202.7,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066486038,13.34708451,202.7,202.55,194.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066486236,2.57,202.69,202.51,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066486437,2.57,202.69,202.43,24.7039]
["bitfinex-derivatives","SOLF0:USTF0",1756066486438,2.57,202.64,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066486641,2.57,202.64,202.44,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066487141,2.57,202.64,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066487436,2.57,202.64,202.44,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066487641,2.57,202.64,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066487842,2.57,202.64,202.45,196.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066488041,2.57,202.64,202.46,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066488743,2.57,202.64,202.46,198.9001]
["bitfinex-derivatives","SOLF0:USTF0",1756066488934,2.57,202.64,202.46,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066489442,2.57,202.7,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066489638,2.57,202.7,202.51,10.77708451]
["bitfinex-derivatives","SOLF0:USTF0",1756066489842,2.57,202.76,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066490032,2.57,202.76,202.54,193.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066490735,2.57,202.81,202.61,10.77708451]
["bitfinex-derivatives","SOLF0:USTF0",1756066490941,2.57,202.81,202.62,196.43]
["bitfinex-derivatives","SOLF0:USTF0",1756066491142,2.57,202.81,202.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066491442,2.57,202.79,202.58,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066492139,7.68954116,202.79,202.58,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066492339,2.57,202.78,202.58,193.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066492540,2.57,202.78,202.59,196.29]
["bitfinex-derivatives","SOLF0:USTF0",1756066492741,2.57,202.78,202.6,193.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066492933,10.77708451,202.77,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066493241,2.57,202.76,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066494143,5.11954116,202.75,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066494843,2.57,202.76,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066495434,10.77708451,202.74,202.54,331.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066495743,18.46662567,202.68,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066495943,18.46662567,202.68,202.42,331.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066495944,2.57,202.65,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066496142,10.77708451,202.68,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066496143,10.77708451,202.63,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066496440,2.57,202.62,202.45,195.93]
["bitfinex-derivatives","SOLF0:USTF0",1756066496638,2.57,202.62,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066496839,5.11954116,202.61,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066497840,2.69,202.6,202.42,525.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066498040,10.77708451,202.62,202.42,331.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066498041,10.77708451,202.57,202.42,331.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066499340,7.80954116,202.58,202.42,331.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066499936,2.69,202.58,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066500647,2.69,202.52,202.3,334.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066501039,5.11954116,202.5,202.31,192.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066501240,2.69,202.48,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066501444,5.11954116,202.53,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066501644,5.11954116,202.5,202.31,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066501946,2.69,202.49,202.31,192.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066502350,2.69,202.49,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066502750,2.69,202.49,202.32,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066502947,5.11954116,202.56,202.32,217.4582]
["bitfinex-derivatives","SOLF0:USTF0",1756066503152,2.69,202.56,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066503344,2.69,202.56,202.4,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1756066503550,2.69,202.56,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066503952,2.69,202.56,202.31,0.85948209]
["bitfinex-derivatives","SOLF0:USTF0",1756066504152,2.69,202.56,202.33,24.7171]
["bitfinex-derivatives","SOLF0:USTF0",1756066504349,2.69,202.56,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066504553,7.80954116,202.63,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066504749,2.69,202.63,202.42,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066504949,0.85926987,202.68,202.51,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1756066505147,2.69,202.76,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066505549,2.69,202.76,202.56,24.6879]
["bitfinex-derivatives","SOLF0:USTF0",1756066505744,2.69,202.76,202.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066506247,2.69,202.76,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066506555,2.69,202.83,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066506750,3.54853851,202.89,202.64,20.27740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066506950,2.69,202.89,202.65,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066507249,2.69,202.89,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066507444,2.69,202.89,202.71,192.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066507643,2.69,202.89,202.72,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066507847,2.69,202.96,202.74,20.27740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066508047,2.69,202.96,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066508651,2.69,202.96,202.76,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066508855,2.69,202.96,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066509053,17.61740539,202.94,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066509254,2.69,202.93,202.65,17.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066509550,2.69,202.93,202.55,24.6894]
["bitfinex-derivatives","SOLF0:USTF0",1756066509551,2.69,202.93,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066509755,2.69,202.93,202.7,192.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066510255,17.61740539,202.91,202.64,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066510652,5.11954116,202.9,202.65,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066510851,2.69,202.9,202.65,192.04]
["bitfinex-derivatives","SOLF0:USTF0",1756066511046,2.69,202.9,202.64,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066511251,2.69,202.9,202.65,194.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066511451,5.11954116,202.88,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066511759,7.80954116,202.87,202.66,191.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066512350,7.80954116,202.85,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066512551,7.80954116,202.85,202.66,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066512749,2.69,202.85,202.66,191.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066513258,2.69,202.85,202.67,191.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066513558,2.69,202.85,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066514159,7.80954116,202.91,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066514553,7.80954116,202.91,202.7,191.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066515057,2.69,202.91,202.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066516154,2.69,202.97,202.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066517061,2.69,203.03,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066517261,2.69,203.03,202.8,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066517461,2.69,203.03,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066517859,2.69,203.03,202.83,17.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066518156,2.69,203.1,202.88,17.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066518359,2.69,203.16,202.93,17.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066518659,2.69,203.16,202.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066519060,2.69,203.22,202.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066519267,2.69,203.22,202.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066519963,2.69,203.28,203.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066520160,2.69,203.28,203.06,17.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066520364,2.69,203.35,203.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066520564,2.69,203.35,203.11,17.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066520759,2.69,203.35,203.12,334.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066521162,2.69,203.35,203.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066523163,2.69,203.35,203.15,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066524057,2.69,203.35,203.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066524262,17.61740539,203.35,203.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066524568,2.69,203.29,203.12,331.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066525068,2.69,203.29,203.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066528065,175.92755932,203.36,203.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066528270,175.92755932,203.36,203.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066528463,2.51,203.35,203.17,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066529169,2.51,203.35,203.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066532571,2.51,203.41,203.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066532771,2.51,203.41,203.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066533667,2.51,203.41,203.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066533865,17.61740539,203.5,203.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066534164,2.51,203.47,203.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066534765,2.51,203.47,203.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066535071,2.51,203.53,203.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066535473,2.51,203.53,203.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066535973,2.51,203.53,203.31,189.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066536264,2.51,203.5,203.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066536469,2.51,203.5,203.28,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066536677,0.85560446,203.53,203.28,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066536678,2.51,203.45,203.28,189.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066537363,2.51,203.45,203.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066538971,2.51,203.45,203.27,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066538972,2.51,203.44,203.27,331.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066539470,2.51,203.44,203.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066539671,2.51,203.39,203.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066539971,2.51,203.48,203.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066540169,2.51,203.43,203.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066540574,2.51,203.38,203.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066540969,17.61740539,203.39,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066540970,2.51,203.33,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066541168,330.82,203.39,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066541169,2.51,203.28,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066541870,2.51,203.28,203.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066542076,2.51,203.28,203.02,190.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066542369,2.51,203.28,203.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066542763,2.51,203.28,203.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066542969,190.89,203.34,203.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066543170,190.89,203.34,203.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066543478,190.89,203.34,203.09,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066543479,2.51,203.3,203.09,190.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066543669,2.51,203.3,203.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066545772,2.51,203.25,203.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066545976,2.51,203.2,203.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066546373,2.51,203.2,202.92,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066546678,2.51,203.2,202.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066547667,2.51,203.2,202.94,20.11740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066547869,2.51,203.29,203.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066548070,2.51,203.29,203.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066548265,2.51,203.29,203.07,187.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066548575,2.51,203.27,203.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066548879,24.6087,203.23,203.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066549069,2.51,203.27,203.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066549268,4.9212,203.25,203.09,17.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066549579,24.6034,203.27,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066549775,24.6044,203.26,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066549972,24.6044,203.26,203.1,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066550769,24.6086,203.23,203.1,190.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066551380,4.9237,203.15,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066551577,4.9237,203.15,203.07,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066552082,29.5419,203.15,203.07,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066552274,2.51,203.23,203.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066552874,24.6102,203.22,203.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066553379,2.51,203.23,203.07,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066553878,24.6129,203.19,203.07,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066554176,24.6097,203.22,203.07,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066554781,4.9229,203.18,203.07,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066556284,4.9229,203.18,203.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066556481,24.6097,203.22,203.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066556779,24.6061,203.25,203.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066557280,24.6061,203.25,203.09,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1756066557470,2.51,203.35,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066557670,2.51,203.35,203.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066557880,2.51,203.35,203.15,7.4335]
["bitfinex-derivatives","SOLF0:USTF0",1756066558383,2.51,203.35,203.16,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066559584,2.51,203.35,203.12,186.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066560277,2.51,203.35,203.13,17.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066560485,2.74,203.4,203.19,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066560983,2.74,203.46,203.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066561185,2.74,203.46,203.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066561389,331.0,203.52,203.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066561390,331.0,203.52,203.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066561588,2.74,203.53,203.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066561589,2.74,203.53,203.33,17.61740539]
["bitfinex-derivatives","SOLF0:USTF0",1756066561881,2.74,203.6,203.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066562088,2.74,203.6,203.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066562487,2.74,203.6,203.38,186.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066563388,20.35740539,203.6,203.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066563596,2.74,203.59,203.38,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066564082,2.74,203.59,203.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066565887,17.61740539,203.55,203.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066566084,2.74,203.54,203.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066566279,2.74,203.54,203.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066567584,2.74,203.54,203.3,188.57]
["bitfinex-derivatives","SOLF0:USTF0",1756066567788,2.74,203.54,203.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066568887,2.74,203.54,203.32,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066569086,2.74,203.54,203.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066569886,2.74,203.53,203.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066570683,2.74,203.53,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066571289,10.69553807,203.52,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066571488,2.74,203.51,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066573786,2.74,203.51,203.31,196.31553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066573787,2.74,203.58,203.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066573986,2.74,203.58,203.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066574589,2.74,203.63,203.42,187.77]
["bitfinex-derivatives","SOLF0:USTF0",1756066575295,2.74,203.63,203.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066575592,2.74,203.6,203.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066576493,2.74,203.6,203.37,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066576494,2.74,203.6,203.37,518.23]
["bitfinex-derivatives","SOLF0:USTF0",1756066576894,2.74,203.6,203.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066577289,2.74,203.6,203.37,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066577290,2.74,203.6,203.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066578399,2.74,203.65,203.46,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066579094,10.69553807,203.6,203.31,333.05]
["bitfinex-derivatives","SOLF0:USTF0",1756066579293,2.74,203.59,203.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066579498,2.74,203.59,203.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066581099,10.69553807,203.58,203.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066581292,2.74,203.57,203.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066582000,5.11954116,203.56,203.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066582198,2.74,203.52,203.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066582399,2.74,203.52,203.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066583000,2.74,203.47,203.25,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066583198,13.43553807,203.47,203.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066584097,2.74,203.46,203.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066584701,2.74,203.46,203.21,186.83]
["bitfinex-derivatives","SOLF0:USTF0",1756066584899,2.74,203.41,203.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066587303,10.69553807,203.38,203.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066587502,2.74,203.37,203.21,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756066588209,2.74,203.37,203.19,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066588405,2.74,203.37,203.19,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066589897,2.74,203.37,203.19,333.22]
["bitfinex-derivatives","SOLF0:USTF0",1756066590897,2.74,203.37,203.19,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066591099,2.74,203.37,203.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066591803,2.52,203.41,203.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066592904,2.52,203.38,203.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066593505,2.52,203.38,203.18,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066593803,2.52,203.38,202.94,13.97837761]
["bitfinex-derivatives","SOLF0:USTF0",1756066593804,2.52,203.23,202.98,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066593999,2.52,203.23,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066594203,2.52,203.18,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066596007,10.69553807,203.27,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066596209,10.69553807,203.27,203.02,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1756066596210,2.52,203.26,203.02,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1756066596506,2.52,203.26,203.04,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066596702,2.52,203.26,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066597906,0.85661538,203.31,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066597907,2.52,203.21,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066598110,2.52,203.21,202.98,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066598111,2.52,203.21,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066598501,2.52,203.21,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066598705,2.52,203.21,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066599102,13.21553807,203.27,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066599305,13.21553807,203.27,203.05,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1756066599504,13.21553807,203.27,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066599908,2.52,203.26,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066600211,2.52,203.21,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066600413,13.21553807,203.21,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066600615,2.52,203.21,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066600912,2.52,203.38,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066601203,2.52,203.38,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066601611,4.9193,203.33,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066602003,24.5921,203.37,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066602202,24.5921,203.37,203.15,24.6172]
["bitfinex-derivatives","SOLF0:USTF0",1756066602203,2.52,203.46,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066602907,24.588,203.4,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066603105,24.5863,203.42,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066603310,29.5026,203.42,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066603503,2.52,203.41,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066603709,2.52,203.41,203.26,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066604107,29.5113,203.36,203.26,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066604712,4.9177,203.4,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066605212,29.5055,203.4,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066605415,2.52,203.41,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066606206,24.5826,203.45,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066606411,24.5829,203.44,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066606615,24.5829,203.44,203.27,185.35]
["bitfinex-derivatives","SOLF0:USTF0",1756066607215,4.9169,203.43,203.27,185.35]
["bitfinex-derivatives","SOLF0:USTF0",1756066607413,4.9169,203.43,203.27,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066607613,2.52,203.47,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066607816,29.4969,203.46,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066608309,4.9161,203.46,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066608616,4.9154,203.49,203.35,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066608812,4.9154,203.49,203.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066609008,2.52,203.54,203.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066609616,4.9153,203.5,203.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066610018,2.52,203.54,203.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066610215,4.9151,203.51,203.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066610812,2.52,203.52,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066611125,2.52,203.52,203.3,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066611617,2.52,203.52,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066613222,5.11954116,203.51,203.28,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066613423,2.52,203.5,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066614820,2.52,203.5,203.28,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066614821,2.52,203.5,203.31,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066615025,2.52,203.5,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066616125,2.52,203.55,203.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066616326,2.52,203.55,203.38,181.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066616926,2.52,203.55,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066617323,2.52,203.55,203.39,184.55]
["bitfinex-derivatives","SOLF0:USTF0",1756066618427,2.52,203.55,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066618627,2.52,203.55,203.36,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066619724,2.52,203.55,203.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066620033,2.52,203.55,203.37,13.35553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066620230,2.52,203.55,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066620419,2.76,203.6,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066621027,2.76,203.58,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066621524,2.76,203.58,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066621724,2.76,203.58,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066622323,2.76,203.58,203.41,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066623329,2.76,203.58,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066624531,10.69553807,203.67,203.41,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1756066624532,2.76,203.65,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066624727,2.76,203.65,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066625227,2.76,203.65,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066625526,2.76,203.65,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066625734,2.76,203.72,203.53,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066626030,109.55987372,203.78,203.58,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066626230,109.55987372,203.78,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066626630,109.55987372,203.78,203.59,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1756066627131,2.76,203.77,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066628535,106.79987372,203.78,203.32,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066628536,10.69553807,203.75,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066628733,2.76,203.74,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066629329,10.69553807,203.76,203.4,24.5874]
["bitfinex-derivatives","SOLF0:USTF0",1756066629330,10.69553807,203.71,203.49,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066629536,2.76,203.7,203.49,180.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066629840,2.76,203.7,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066630034,2.76,203.65,203.43,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066630429,2.76,203.65,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066630632,2.76,203.69,203.46,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066630939,2.76,203.69,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066631439,2.76,203.69,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066633236,2.76,203.68,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066633535,2.76,203.63,203.43,511.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066634133,2.76,203.58,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066634441,2.76,203.58,203.35,13.35553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066634640,2.76,203.58,203.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066634938,2.76,203.64,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066638037,2.76,203.62,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066639939,2.76,203.62,203.38,204.9908]
["bitfinex-derivatives","SOLF0:USTF0",1756066639940,2.76,203.67,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066640250,2.76,203.73,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066640438,2.76,203.73,203.56,15.60923807]
["bitfinex-derivatives","SOLF0:USTF0",1756066640634,2.76,203.73,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066641641,106.79987372,203.78,203.58,10.69553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066641835,106.79987372,203.78,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066642451,2.76,203.77,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066642638,2.76,203.77,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066642845,2.76,203.69,203.48,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756066643037,13.45553807,203.69,203.48,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756066643238,13.45553807,203.69,203.48,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066643440,2.76,203.68,203.48,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066643644,10.69553807,203.65,203.48,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066643839,2.76,203.64,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066644149,2.76,203.59,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066644345,2.76,203.59,203.36,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066644539,7.31138944,203.64,203.36,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066644540,2.76,203.56,203.36,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066644842,2.76,203.56,203.24,13.35553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066644843,2.76,203.51,203.24,13.35553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066645047,10.69553807,203.47,203.24,13.35553807]
["bitfinex-derivatives","SOLF0:USTF0",1756066645241,2.76,203.46,203.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066646742,2.76,203.46,203.24,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066647047,2.76,203.46,203.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066647444,2.76,203.51,203.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066647748,2.76,203.51,203.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066648450,2.76,203.49,203.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066649651,2.76,203.49,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066649854,333.14,203.55,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066650155,2.76,203.54,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066650447,7.87954116,203.53,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066650653,2.76,203.52,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066652850,2.76,203.5,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066653052,2.76,203.49,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066654252,2.76,203.49,203.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066654644,186.93138944,203.57,203.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066654645,2.76,203.59,203.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066654847,2.76,203.59,203.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066655050,2.76,203.59,203.39,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066655247,2.76,203.59,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066655451,2.76,203.64,203.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066655858,2.76,203.7,203.5,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1756066656052,2.76,203.7,203.51,182.23]
["bitfinex-derivatives","SOLF0:USTF0",1756066656252,2.76,203.7,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066656455,2.76,203.7,203.52,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066656762,2.76,203.7,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066656954,7.87954116,203.7,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066657155,2.76,203.7,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066657861,2.76,203.69,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066658153,2.76,203.68,203.47,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066658357,7.87954116,203.68,203.47,179.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066658657,2.76,203.65,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066658955,2.76,203.63,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066660756,2.76,203.63,203.45,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1756066660953,2.76,203.63,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066661654,7.87954116,203.63,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066661856,2.76,203.61,203.4,181.87]
["bitfinex-derivatives","SOLF0:USTF0",1756066662157,2.76,203.58,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066662356,2.76,203.55,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066662556,2.76,203.53,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066662750,7.87954116,203.53,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066663157,5.11954116,203.53,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066663361,2.76,203.51,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066663758,5.11954116,203.51,203.3,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066663957,7.87954116,203.5,203.3,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066664157,7.87954116,203.49,203.3,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756066664659,2.76,203.49,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066666253,5.11954116,203.45,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066666459,5.11954116,203.45,203.16,330.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066666460,2.76,203.44,203.21,178.98]
["bitfinex-derivatives","SOLF0:USTF0",1756066666652,2.76,203.44,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066666849,2.76,203.44,203.29,10.69445641]
["bitfinex-derivatives","SOLF0:USTF0",1756066667056,2.76,203.44,203.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066667450,2.76,203.44,203.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066669059,2.76,203.44,203.25,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1756066669255,2.76,203.44,203.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066670257,2.76,203.44,203.26,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1756066670458,2.76,203.44,203.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066671460,2.76,203.44,203.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066671663,2.76,203.52,203.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066671855,2.76,203.52,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066672058,2.76,203.57,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066674764,5.11954116,203.61,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066674965,2.76,203.63,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066675466,2.76,203.63,203.46,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1756066675662,2.76,203.63,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066675965,2.76,203.67,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066676264,2.76,203.67,203.5,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756066676460,2.76,203.67,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066677065,7.87954116,203.67,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066677265,2.76,203.67,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066677462,7.87954116,203.67,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066677658,5.11954116,203.66,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066677863,2.68,203.65,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066681363,5.11954116,203.68,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066681364,5.11954116,203.68,203.52,17.4658606]
["bitfinex-derivatives","SOLF0:USTF0",1756066681566,9.99138944,203.71,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066681567,2.68,203.71,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066681770,2.68,203.71,203.54,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1756066681969,5.11954116,203.74,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066682170,5.11954116,203.75,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066682562,5.11954116,203.74,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066683071,5.11954116,203.75,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066683765,7.79954116,203.74,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066683962,2.68,203.74,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066684575,2.68,203.74,203.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066684869,2.68,203.72,203.53,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066685171,5.11954116,203.73,203.53,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066685172,2.68,203.7,203.53,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066685770,2.68,203.7,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066687167,5.11954116,203.74,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066687369,5.11954116,203.74,203.53,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1756066687370,7.79954116,203.76,203.58,10.66378172]
["bitfinex-derivatives","SOLF0:USTF0",1756066687773,7.79954116,203.76,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066687969,2.68,203.76,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066689377,7.79954116,203.76,203.55,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066689572,5.11954116,203.75,203.55,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066689868,2.68,203.74,203.55,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066690175,2.68,203.73,203.55,177.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066690776,5.11954116,203.74,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066690777,7.79954116,203.71,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066690977,2.68,203.69,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066691474,7.79954116,203.69,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066691673,2.68,203.69,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066692565,2.68,203.75,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066693372,2.68,203.75,203.62,10.66378172]
["bitfinex-derivatives","SOLF0:USTF0",1756066694065,5.11954116,203.81,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066694066,7.79954116,203.81,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066694270,2.68,203.81,203.64,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066694471,2.68,203.81,203.67,10.66378172]
["bitfinex-derivatives","SOLF0:USTF0",1756066695176,2.68,203.85,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066695773,2.68,203.91,203.74,10.66378172]
["bitfinex-derivatives","SOLF0:USTF0",1756066696273,2.68,203.91,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066696475,2.68,203.91,203.74,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066697470,2.68,203.91,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066697471,2.68,203.91,203.68,190.68378172]
["bitfinex-derivatives","SOLF0:USTF0",1756066698972,2.68,203.91,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066699173,2.68,203.91,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066700275,2.68,203.91,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066700469,14.75,204.04,203.67,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066700470,7.79954116,204.02,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066700673,2.68,204.02,203.84,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066700878,2.68,204.07,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066701779,2.68,204.07,203.87,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066701780,2.68,204.07,203.82,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066701983,10.66378172,204.06,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066702278,2.68,204.05,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066702586,2.68,204.05,203.83,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1756066703481,2.68,204.05,203.84,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066703776,2.68,204.05,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066703777,2.68,204.01,203.79,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066704280,2.68,204.01,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066704476,10.66378172,203.95,203.74,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066704683,2.68,203.94,203.74,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066704980,19.86954116,204.0,203.74,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066704981,2.68,203.92,203.74,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066705980,10.66378172,204.03,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066706185,2.68,203.98,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066706783,2.68,203.98,203.82,10.66378172]
["bitfinex-derivatives","SOLF0:USTF0",1756066706987,330.08,204.04,203.82,10.66378172]
["bitfinex-derivatives","SOLF0:USTF0",1756066706988,330.08,204.04,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066707180,2.68,204.05,203.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066707584,13.34378172,204.05,203.85,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066707888,2.66,204.04,203.85,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066708276,2.66,204.04,203.82,10.66378172]
["bitfinex-derivatives","SOLF0:USTF0",1756066708277,2.66,204.04,203.82,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1756066709383,2.66,204.02,203.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066709785,2.66,204.01,203.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066709987,2.66,204.01,203.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066710186,17.37935078,203.97,203.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066710493,2.66,203.96,203.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066710890,2.66,203.91,203.63,176.44]
["bitfinex-derivatives","SOLF0:USTF0",1756066711090,2.66,203.91,203.61,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066711091,2.66,203.91,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066711288,14.75,203.9,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066711489,17.37935078,203.85,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066711686,2.66,203.84,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066714789,17.37935078,203.88,203.61,332.65]
["bitfinex-derivatives","SOLF0:USTF0",1756066714790,17.37935078,203.83,203.61,332.65]
["bitfinex-derivatives","SOLF0:USTF0",1756066714996,2.66,203.82,203.61,332.65]
["bitfinex-derivatives","SOLF0:USTF0",1756066715191,5.11954116,203.82,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066715392,17.37935078,203.73,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066715594,2.66,203.72,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066715791,176.16,203.74,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066715792,2.66,203.67,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066716295,2.66,203.66,203.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066718096,2.66,203.66,203.41,20.06935078]
["bitfinex-derivatives","SOLF0:USTF0",1756066718298,2.66,203.66,203.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066719001,329.98,203.68,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066719198,2.66,203.67,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066719596,2.66,203.74,203.51,17.37935078]
["bitfinex-derivatives","SOLF0:USTF0",1756066719800,2.66,203.74,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066720196,508.76,203.8,203.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066720402,2.66,203.8,203.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066720600,2.66,203.8,203.58,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1756066720801,2.66,203.8,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066722806,181.03954116,203.87,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066722807,2.66,203.85,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066723002,2.66,203.85,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066723306,2.66,203.85,203.64,178.53]
["bitfinex-derivatives","SOLF0:USTF0",1756066723499,2.66,203.85,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066725407,2.66,203.92,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066725709,2.66,203.92,203.75,17.37935078]
["bitfinex-derivatives","SOLF0:USTF0",1756066725910,2.66,203.92,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066726814,24.528,203.89,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066727110,4.9062,203.87,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066728312,4.9062,203.87,203.7,17.37935078]
["bitfinex-derivatives","SOLF0:USTF0",1756066728313,2.66,203.86,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066728810,2.66,203.85,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066729403,24.5341,203.84,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066729814,24.5402,203.79,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066730016,24.5402,203.79,203.69,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066730211,2.66,203.81,203.69,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066730413,4.9086,203.77,203.69,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066730813,24.5403,203.79,203.69,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066731014,2.66,203.81,203.69,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066731410,4.9112,203.66,203.45,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1756066731619,24.5545,203.67,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066732111,24.5559,203.66,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066732306,24.5559,203.66,203.46,186.03971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066732307,2.66,203.66,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066732512,2.66,203.66,203.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066732513,24.5665,203.57,203.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066732706,19.86954116,203.68,203.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066732910,5.11954116,203.65,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066733105,4.9123,203.61,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066733311,24.5585,203.64,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066733713,24.5577,203.65,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066734716,27.2177,203.65,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066735515,2.66,203.65,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066735717,2.66,203.65,203.32,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066735718,2.66,203.65,203.42,13.34971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066735908,10.65971205,203.64,203.42,13.34971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066736214,2.66,203.63,203.42,13.34971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066736408,2.66,203.63,203.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066736605,5.11954116,203.67,203.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066736810,5.11954116,203.73,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066737011,5.11954116,203.74,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066737210,2.66,203.76,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066737819,2.66,203.76,203.54,13.34971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066738018,2.59,203.75,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066739720,2.59,203.74,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066740319,2.59,203.74,203.56,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066740515,5.11954116,203.8,203.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066740817,2.59,203.87,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066741414,10.65971205,203.84,203.63,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066741612,2.59,203.83,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066742916,2.59,203.79,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066743112,2.59,203.85,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066743621,332.85,203.91,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066744713,2.59,203.9,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066745420,2.59,203.9,203.72,13.35971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066746622,2.59,203.9,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066747528,2.59,203.88,203.66,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066747921,2.59,203.87,203.66,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066748322,2.59,203.87,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066749326,2.59,203.87,203.67,188.82]
["bitfinex-derivatives","SOLF0:USTF0",1756066750324,5.11954116,203.87,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066750522,2.59,203.86,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066750727,2.59,203.84,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066751227,2.59,203.82,203.64,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066751730,5.11954116,203.81,203.64,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066752133,5.11954116,203.8,203.64,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066753032,5.11954116,203.79,203.64,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066753230,2.59,203.8,203.54,330.1]
["bitfinex-derivatives","SOLF0:USTF0",1756066753431,5.11954116,203.75,203.55,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066753631,7.70954116,203.74,203.55,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066753833,2.59,203.72,203.55,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066754033,5.11954116,203.71,203.55,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066754333,5.11954116,203.7,203.55,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066754724,5.11954116,203.68,203.55,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066754926,5.11954116,203.71,203.55,195.27971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066755132,5.11954116,203.76,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066755438,5.11954116,203.77,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066755639,5.11954116,203.76,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066755936,5.11954116,203.75,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066756531,5.11954116,203.76,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066756830,5.11954116,203.74,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066757030,2.59,203.78,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066757031,5.11954116,203.73,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066757231,5.11954116,203.74,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066758233,5.11954116,203.75,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066758432,2.59,203.72,203.57,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066758630,5.11954116,203.7,203.57,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066758829,2.59,203.69,203.57,186.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066759040,2.59,203.67,203.48,187.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066759238,2.59,203.67,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066759637,7.70954116,203.67,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066759836,2.59,203.64,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066760032,5.11954116,203.63,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066760240,2.59,203.64,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066760834,7.70954116,203.64,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066761136,2.59,203.64,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066761638,5.11954116,203.68,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066761839,7.31138944,203.7,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066761840,5.11954116,203.69,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066762043,2.59,203.7,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066762441,2.59,203.7,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066762640,5.11954116,203.74,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066762844,5.11954116,203.75,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066763040,5.11954116,203.74,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066763240,5.11954116,203.73,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066763445,5.11954116,203.68,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066763744,5.11954116,203.68,203.5,184.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066763745,2.59,203.66,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066764044,5.11954116,203.67,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066764045,5.11954116,203.64,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066764339,5.11954116,203.64,203.42,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066764340,5.11954116,203.6,203.42,332.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066764547,2.59,203.61,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066764741,5.11954116,203.63,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066764944,5.11954116,203.67,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066765344,5.11954116,203.67,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066765542,5.11954116,203.66,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066766643,5.11954116,203.67,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066766948,5.11954116,203.68,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066767644,5.11954116,203.67,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066767945,5.11954116,203.66,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066768242,5.11954116,203.65,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066768446,5.11954116,203.67,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066769248,5.11954116,203.68,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066769447,5.11954116,203.67,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066769648,5.11954116,203.68,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066769850,5.11954116,203.66,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066770439,5.11954116,203.65,203.45,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066770648,5.11954116,203.6,203.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066770848,2.75,203.59,203.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066771150,2.75,203.59,203.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066773058,7.31138944,203.63,203.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066773059,5.11954116,203.62,203.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066773454,7.86954116,203.63,203.45,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066773654,7.86954116,203.63,203.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066773655,2.75,203.63,203.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066774454,5.11954116,203.66,203.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066774856,7.86954116,203.68,203.5,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066775055,7.86954116,203.68,203.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066775257,5.11954116,203.67,203.52,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066775562,7.86954116,203.68,203.52,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066775953,2.75,203.68,203.52,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066776353,5.11954116,203.67,203.51,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066776561,7.86954116,203.68,203.51,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066776758,2.75,203.68,203.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066777464,5.11954116,203.7,203.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066777665,5.11954116,203.72,203.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066777863,7.86954116,203.73,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066778864,7.86954116,203.69,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066780562,5.11954116,203.71,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066780766,7.86954116,203.74,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066780965,5.11954116,203.73,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066781168,7.86954116,203.74,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066781372,5.11954116,203.72,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066781865,5.11954116,203.7,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066782056,5.11954116,203.69,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066782263,5.11954116,203.68,203.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066782569,7.86954116,203.67,203.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066782767,7.86954116,203.66,203.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066783669,2.75,203.66,203.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066783869,7.86954116,203.66,203.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066784465,2.75,203.66,203.49,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066786566,5.11954116,203.72,203.56,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066786864,7.86954116,203.76,203.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066787064,2.75,203.76,203.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066789873,5.11954116,203.77,203.57,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066789874,2.75,203.73,203.57,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066790070,7.86954116,203.73,203.57,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066790275,5.11954116,203.72,203.57,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066790474,5.11954116,203.71,203.57,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066791271,5.11954116,203.71,203.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066791876,7.86954116,203.7,203.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066792272,5.11954116,203.68,203.52,187.41971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066792873,7.86954116,203.67,203.52,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066793069,5.11954116,203.66,203.52,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066793374,7.86954116,203.67,203.52,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066793773,7.86954116,203.67,203.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066793969,5.11954116,203.72,203.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066794170,5.11954116,203.73,203.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066794368,5.11954116,203.74,203.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066794573,5.11954116,203.74,203.62,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066794771,5.11954116,203.76,203.63,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066794968,5.11954116,203.77,203.63,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066795169,5.11954116,203.79,203.63,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066795372,2.75,203.8,203.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066795574,7.86954116,203.8,203.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066795772,5.11954116,203.79,203.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066795974,5.11954116,203.83,203.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066796276,5.11954116,203.85,203.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066796473,7.86954116,203.89,203.74,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066796679,2.75,203.89,203.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066796872,5.11954116,203.94,203.77,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066797072,5.11954116,203.94,203.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066797468,2.75,203.95,203.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066797469,7.86954116,203.95,203.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066797869,5.11954116,203.93,203.78,179.22]
["bitfinex-derivatives","SOLF0:USTF0",1756066798075,5.11954116,203.92,203.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066798276,5.11954116,203.93,203.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066798876,5.11954116,203.92,203.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066799184,7.71954116,203.94,203.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066799480,2.6,203.94,203.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066799981,2.6,203.94,203.79,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066800378,5.11954116,203.98,203.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066800579,2.6,203.99,203.8,332.84]
["bitfinex-derivatives","SOLF0:USTF0",1756066800988,2.6,203.99,203.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066803179,5.11954116,203.98,203.8,330.14]
["bitfinex-derivatives","SOLF0:USTF0",1756066803379,7.71954116,203.97,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066803581,2.6,203.95,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066804086,2.6,203.95,203.75,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066804481,2.6,203.94,203.75,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1756066805490,2.6,203.94,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066806288,2.6,203.94,203.76,179.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066806896,2.6,203.94,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066807192,2.6,203.94,203.77,176.44]
["bitfinex-derivatives","SOLF0:USTF0",1756066808092,2.6,203.94,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066808682,2.6,203.94,203.75,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1756066809490,2.6,203.94,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066809491,2.6,203.94,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066810193,2.6,203.94,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066810394,2.6,203.89,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066813092,2.6,203.89,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066813996,2.6,203.89,203.73,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066814392,2.6,203.89,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066815690,2.6,203.89,203.69,176.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066816298,2.6,203.85,203.62,13.35971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066816492,2.6,203.85,203.62,189.61971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066816995,2.6,203.85,203.62,178.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066817193,5.11954116,203.87,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066817194,2.6,203.8,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066817398,2.6,203.85,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066817696,2.6,203.85,203.67,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066817898,2.6,203.85,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066818191,2.6,203.85,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066820291,2.6,203.84,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066820498,7.71954116,203.84,203.64,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066820697,7.71954116,203.83,203.64,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066820995,2.6,203.81,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066821196,10.65971205,203.8,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066821387,2.6,203.79,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066822593,2.6,203.79,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066824590,5.11954116,203.79,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066824791,2.6,203.76,203.56,332.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066824997,10.65971205,203.75,203.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066825191,2.6,203.74,203.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066825397,10.65971205,203.7,203.56,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066825600,2.6,203.69,203.56,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066826603,2.6,203.69,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066828308,2.55,203.75,203.55,13.35971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066828598,2.55,203.75,203.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066829198,2.55,203.75,203.57,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1756066829396,2.55,203.75,203.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066832396,2.55,203.73,203.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066832598,2.55,203.73,203.51,175.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066832799,5.11954116,203.72,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066833007,2.55,203.71,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066833804,2.55,203.68,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066834005,2.55,203.68,203.44,505.88]
["bitfinex-derivatives","SOLF0:USTF0",1756066834006,5.11954116,203.68,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066834204,10.65971205,203.64,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066834405,2.55,203.63,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066835705,2.55,203.63,203.44,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066835706,2.55,203.59,203.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066835907,2.55,203.59,203.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066836699,2.55,203.59,203.35,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066836700,2.55,203.59,203.38,175.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066836901,2.55,203.59,203.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066838608,2.55,203.54,203.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066838903,10.65971205,203.55,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066838904,2.55,203.49,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066839403,10.65971205,203.4,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066839601,2.55,203.39,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066841510,10.65971205,203.44,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066842108,2.55,203.45,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066842717,332.81,203.5,203.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066843014,332.81,203.5,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066843313,2.55,203.5,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066843912,2.55,203.5,203.33,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066844109,2.55,203.5,203.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066844614,2.55,203.5,203.34,178.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066846312,10.65971205,203.59,203.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066846506,2.55,203.58,203.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066846706,2.55,203.58,203.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066847913,2.55,203.58,203.37,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066848617,10.65971205,203.54,203.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066848821,2.55,203.53,203.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066849213,30.52925321,203.66,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066849214,2.55,203.65,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066849418,2.55,203.65,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066849419,2.55,203.64,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066849619,2.55,203.64,203.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066849821,2.55,203.64,203.4,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1756066850017,2.55,203.64,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066850422,10.65971205,203.6,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066850722,2.55,203.59,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066851019,2.55,203.59,203.33,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066851020,24.5568,203.66,203.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066851218,24.5546,203.67,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066851421,4.9112,203.66,203.49,175.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066851618,4.9112,203.66,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066851819,4.9112,203.66,203.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066852123,24.5561,203.66,203.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066852523,4.9117,203.64,203.52,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1756066852824,24.5524,203.69,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066853021,4.9119,203.63,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066853822,24.5608,203.62,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066854023,24.5599,203.63,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066854425,2.55,203.63,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066854824,24.5661,203.58,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066855028,24.5676,203.57,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066855218,24.5661,203.58,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066855417,2.55,203.63,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066855617,4.9128,203.59,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066856723,24.5668,203.57,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066857523,4.9143,203.53,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066857718,4.9143,203.53,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066857922,4.9143,203.53,203.48,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066857923,24.5666,203.57,203.48,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066858325,24.5714,203.53,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066858523,10.65971205,203.58,203.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066858725,2.53,203.57,203.38,174.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066859117,2.53,203.57,203.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066859322,2.53,203.57,203.38,174.9]
["bitfinex-derivatives","SOLF0:USTF0",1756066859528,2.53,203.57,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066860021,2.53,203.63,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066860329,2.53,203.63,203.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066860533,2.53,203.6,203.42,177.55]
["bitfinex-derivatives","SOLF0:USTF0",1756066861029,2.53,203.6,203.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066861428,13.18971205,203.67,203.45,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066861620,2.53,203.67,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066861824,2.53,203.67,203.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066862022,2.53,203.67,203.5,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066862228,2.53,203.67,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066862531,2.53,203.67,203.51,177.47]
["bitfinex-derivatives","SOLF0:USTF0",1756066863429,2.53,203.67,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066863826,2.53,203.67,203.39,24.5873]
["bitfinex-derivatives","SOLF0:USTF0",1756066863827,2.53,203.65,203.48,174.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066864423,2.53,203.65,203.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066864628,2.53,203.71,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066865132,7.64954116,203.77,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066865330,2.53,203.76,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066865526,2.53,203.75,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066865720,15.77925321,203.73,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066865926,15.77925321,203.73,203.52,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066865927,2.53,203.71,203.52,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066866234,10.65971205,203.73,203.52,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066866235,7.64954116,203.7,203.52,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1756066866627,2.53,203.7,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066867428,2.53,203.7,203.54,174.6]
["bitfinex-derivatives","SOLF0:USTF0",1756066867832,7.64954116,203.7,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066868629,2.53,203.7,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066870428,2.53,203.7,203.53,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1756066870631,2.53,203.7,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066870939,2.53,203.7,203.55,174.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066871832,5.11954116,203.74,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066872037,330.4,203.8,203.59,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066872038,5.11954116,203.78,203.59,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066872236,5.11954116,203.78,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066872427,5.11954116,203.79,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066872630,2.53,203.8,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066873934,7.64954116,203.85,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066874130,2.53,203.85,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066874637,2.53,203.85,203.69,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066875526,2.53,203.85,203.7,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066875937,2.53,203.85,203.69,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1756066876230,2.53,203.85,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066876432,2.53,203.82,203.66,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756066876837,10.65971205,203.78,203.64,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1756066877136,2.53,203.77,203.64,174.12]
["bitfinex-derivatives","SOLF0:USTF0",1756066877631,2.53,203.83,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066878431,2.53,203.83,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066879534,2.53,203.89,203.69,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1756066879734,2.53,203.89,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066880332,2.53,203.89,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066880528,5.11954116,203.94,203.72,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066880728,2.53,203.95,203.75,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1756066880933,2.53,203.95,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066881129,7.31138944,204.02,203.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066881130,2.53,204.01,203.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066881329,2.53,204.01,203.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066881536,2.53,204.01,203.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066881930,108.91922636,204.07,203.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066883132,108.91922636,204.07,203.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066884339,108.91922636,204.07,203.88,13.34971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066884539,2.53,204.07,203.88,13.34971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066885430,2.53,204.07,203.89,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066885940,2.53,204.07,203.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066886140,2.53,204.07,203.89,173.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066886642,2.53,204.07,203.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066887139,2.53,204.07,203.83,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066887140,10.65971205,203.99,203.83,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066887442,2.53,203.98,203.83,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066887834,2.74,204.08,203.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066888036,2.74,204.08,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066889240,2.74,204.08,203.89,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066889442,2.74,204.08,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066890040,109.79139977,204.15,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066890341,2.74,204.14,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066891754,2.74,204.23,204.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066891946,2.74,204.23,204.06,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1756066892144,2.74,204.23,204.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066892446,2.74,204.23,204.07,175.93]
["bitfinex-derivatives","SOLF0:USTF0",1756066896051,2.74,204.23,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066896246,329.78,204.39,204.07,173.22]
["bitfinex-derivatives","SOLF0:USTF0",1756066896247,2.74,204.35,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066896450,2.74,204.35,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066897355,2.74,204.4,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066898242,2.74,204.4,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066899545,2.74,204.4,204.22,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1756066899750,2.74,204.4,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066900448,2.74,204.4,204.23,13.36971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066901452,2.74,204.4,204.18,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066901650,2.74,204.4,204.19,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1756066902244,10.65971205,204.36,204.18,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066902449,2.74,204.35,204.18,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1756066902756,2.74,204.35,204.19,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1756066903050,2.74,204.35,204.18,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066903252,10.65971205,204.32,204.18,329.58]
["bitfinex-derivatives","SOLF0:USTF0",1756066903452,10.65971205,204.32,204.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066903453,2.74,204.31,204.11,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1756066903647,2.74,204.26,204.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066903844,2.74,204.26,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066904155,2.74,204.21,204.03,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1756066905252,2.74,204.31,204.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066905655,2.33455,204.32,204.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066905656,2.74,204.29,204.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066907155,2.74,204.24,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066908059,2.74,204.24,204.02,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066908060,329.4,204.27,204.02,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066908247,13.39971205,204.19,204.02,172.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066908451,2.74,204.18,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066909951,2.74,204.25,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066910154,10.65971205,204.24,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066910457,2.74,204.23,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066911348,2.74,204.18,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066911755,2.74,204.15,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066912353,2.74,204.15,203.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066912756,2.74,204.1,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066913458,10.65971205,204.07,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066913656,2.74,204.08,203.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066913957,2.74,204.08,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066914153,10.65971205,204.15,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066914154,2.74,204.15,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066914348,2.74,204.15,203.95,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1756066914548,2.74,204.21,204.0,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066914752,2.74,204.21,204.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066915148,2.74,204.21,204.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066916658,2.74,204.29,204.02,24.5121]
["bitfinex-derivatives","SOLF0:USTF0",1756066916857,2.74,204.29,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066917057,2.33455,204.32,204.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066917256,2.33455,204.32,204.13,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1756066917560,2.33455,204.32,204.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756066920270,10.65971205,204.29,204.12,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1756066920456,2.61,204.28,204.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066921367,2.61,204.28,204.07,332.19]
["bitfinex-derivatives","SOLF0:USTF0",1756066921868,10.65971205,204.19,204.02,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066922063,2.61,204.18,204.02,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1756066922367,2.61,204.18,203.94,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066922368,10.65971205,204.14,203.94,174.63]
["bitfinex-derivatives","SOLF0:USTF0",1756066922563,2.61,204.08,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066922958,10.65971205,204.04,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066923163,10.65971205,204.06,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066923366,2.61,204.08,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066924967,2.61,204.03,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066925263,10.65971205,203.99,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066925463,2.61,203.98,203.84,171.94]
["bitfinex-derivatives","SOLF0:USTF0",1756066925665,2.61,203.98,203.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066925666,2.61,203.93,203.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066926461,13.26971205,204.0,203.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066926762,2.61,204.0,203.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066926960,2.61,204.0,203.8,174.49]
["bitfinex-derivatives","SOLF0:USTF0",1756066927158,2.61,204.0,203.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066927970,2.61,204.06,203.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066928160,2.61,204.06,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066928364,5.11954116,204.09,203.82,354.1365]
["bitfinex-derivatives","SOLF0:USTF0",1756066928365,13.26971205,204.13,203.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066928564,7.72954116,204.12,203.91,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1756066928763,2.61,204.12,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066930069,2.61,204.19,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066930461,2.61,204.16,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066931876,13.26971205,204.16,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066932477,2.61,204.16,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066933573,10.65971205,204.15,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066933773,2.61,204.14,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066935086,2.61,204.14,203.95,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066935087,2.61,204.09,203.95,171.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066935385,2.61,204.09,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066935983,2.61,204.09,203.86,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066935984,2.61,204.09,203.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066938076,10.65971205,204.06,203.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066938281,2.61,204.05,203.86,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066938678,2.61,204.03,203.86,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066938886,2.61,204.0,203.86,171.5]
["bitfinex-derivatives","SOLF0:USTF0",1756066940188,2.61,204.05,203.88,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756066940487,2.61,204.05,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066942485,15.77925321,204.09,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066942787,10.65971205,204.09,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066944181,5.11954116,204.08,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066944389,2.61,204.07,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066944598,5.11954116,204.09,203.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066944787,2.61,204.12,203.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066944989,2.61,204.12,203.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066945195,7.72954116,204.12,203.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066945589,5.11954116,204.11,203.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066945892,7.72954116,204.12,203.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066946293,5.11954116,204.11,203.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066946489,5.11954116,204.1,203.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066947191,7.72954116,204.09,203.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756066948090,5.11954116,204.14,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066948488,7.65954116,204.15,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066948688,5.11954116,204.14,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066948891,5.11954116,204.13,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066949195,5.11954116,204.12,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066949395,5.11954116,204.14,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066949592,5.11954116,204.13,203.96,7.4639]
["bitfinex-derivatives","SOLF0:USTF0",1756066949989,5.11954116,204.13,203.98,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1756066950193,5.11954116,204.14,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066950488,7.65954116,204.15,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066950695,2.54,204.15,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066950889,7.65954116,204.15,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066951093,5.11954116,204.14,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066951698,5.11954116,204.13,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066952193,5.11954116,204.12,203.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066952805,5.11954116,204.19,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066952997,7.65954116,204.2,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066953299,2.54,204.2,204.06,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756066953495,2.54,204.2,204.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066953699,5.11954116,204.24,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066954001,5.11954116,204.23,204.08,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1756066954299,5.11954116,204.24,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066954500,5.11954116,204.23,204.1,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1756066954692,5.11954116,204.24,204.1,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1756066956600,5.11954116,204.22,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066956797,5.11954116,204.21,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066957497,7.65954116,204.2,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066957903,17.97110149,204.23,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066957904,5.11954116,204.17,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066958607,7.65954116,204.16,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066958805,5.11954116,204.15,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066959005,7.65954116,204.16,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066959206,5.11954116,204.18,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066959405,7.65954116,204.22,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066959702,5.11954116,204.2,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066959900,5.11954116,204.21,204.03,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066960102,5.11954116,204.24,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066960400,5.11954116,204.26,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066960706,7.65954116,204.27,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066960906,5.11954116,204.25,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066961202,5.11954116,204.25,204.09,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066961396,2.54,204.24,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066961802,7.65954116,204.24,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066962003,5.11954116,204.24,204.09,170.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066962208,5.11954116,204.2,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066962418,7.65954116,204.22,204.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066962601,2.54,204.22,204.08,7.461]
["bitfinex-derivatives","SOLF0:USTF0",1756066962807,2.54,204.22,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066963205,7.65954116,204.22,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066963604,5.11954116,204.23,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066964509,5.11954116,204.24,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066965099,5.11954116,204.23,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066965300,5.11954116,204.24,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066965502,5.11954116,204.25,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066965707,5.11954116,204.26,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066965902,5.11954116,204.3,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066966113,2.54,204.29,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066966707,2.54,204.29,204.16,7.4589]
["bitfinex-derivatives","SOLF0:USTF0",1756066967106,2.54,204.29,204.14,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066967107,5.11954116,204.31,204.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066967302,2.33455,204.32,204.18,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1756066967909,2.33455,204.32,204.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066968311,2.33455,204.32,204.22,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756066968509,2.33455,204.32,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066969909,2.33455,204.32,204.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066969910,2.54,204.31,204.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066970115,2.54,204.31,204.19,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1756066973717,2.33455,204.32,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066973922,2.33455,204.32,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066974320,2.33455,204.32,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066974520,2.33455,204.32,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066974719,2.33455,204.32,204.25,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756066974918,2.33455,204.32,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066975123,2.33455,204.32,204.26,169.24]
["bitfinex-derivatives","SOLF0:USTF0",1756066975816,2.33455,204.32,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066975817,2.33455,204.32,204.27,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1756066976427,2.33455,204.32,204.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066976619,2.33455,204.32,204.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066977424,2.33455,204.32,204.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066977624,2.33455,204.32,204.3,169.08]
["bitfinex-derivatives","SOLF0:USTF0",1756066977822,2.33455,204.32,204.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756066978020,2.33455,204.32,204.29,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066978319,2.33455,204.32,204.29,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066979313,2.33455,204.32,204.29,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066979519,2.33455,204.32,204.29,169.06]
["bitfinex-derivatives","SOLF0:USTF0",1756066979725,2.33455,204.32,204.29,171.76]
["bitfinex-derivatives","SOLF0:USTF0",1756066980027,2.33455,204.32,204.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066980320,2.33455,204.32,204.25,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1756066980523,2.33455,204.32,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066981921,2.33455,204.32,204.27,10.65971205]
["bitfinex-derivatives","SOLF0:USTF0",1756066982128,2.75,204.47,204.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756066982523,2.75,204.47,204.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066983424,2.75,204.47,204.31,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756066984328,2.75,204.47,204.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066986125,2.75,204.57,204.34,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066986423,2.75,204.57,204.36,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066987223,2.75,204.57,204.38,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756066987825,2.75,204.57,204.39,168.42]
["bitfinex-derivatives","SOLF0:USTF0",1756066988128,2.75,204.57,204.36,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066988324,2.75,204.54,204.35,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066988530,10.65971205,204.5,204.35,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066988722,2.75,204.49,204.35,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1756066988919,2.75,204.49,204.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066989128,2.75,204.49,204.32,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1756066989331,2.75,204.49,204.34,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066989830,2.75,204.49,204.36,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1756066990028,2.75,204.54,204.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066990530,2.75,204.54,204.4,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1756066991328,2.75,204.54,204.38,7.07270566]
["bitfinex-derivatives","SOLF0:USTF0",1756066991527,2.75,204.54,204.39,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1756066991929,6.70270566,204.61,204.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066992123,2.75,204.6,204.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066992730,2.75,204.6,204.46,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756066993027,2.75,204.6,204.47,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066993223,2.75,204.6,204.44,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756066993832,2.75,204.57,204.37,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756066994023,2.75,204.57,204.41,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756066994728,2.75,204.57,204.41,11.59590566]
["bitfinex-derivatives","SOLF0:USTF0",1756066994936,2.75,204.61,204.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066995330,2.75,204.61,204.46,5.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756066995635,2.75,204.61,204.46,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066996029,2.75,204.61,204.42,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1756066996227,2.75,204.61,204.41,7.07270566]
["bitfinex-derivatives","SOLF0:USTF0",1756066996434,2.75,204.61,204.41,11.96560566]
["bitfinex-derivatives","SOLF0:USTF0",1756066996733,2.75,204.6,204.41,11.96560566]
["bitfinex-derivatives","SOLF0:USTF0",1756066996931,2.75,204.6,204.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756066997424,2.75,204.56,204.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067001734,2.75,204.56,204.42,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067002130,2.75,204.56,204.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067005538,2.75,204.56,204.37,7.07270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067006134,2.75,204.56,204.37,11.96680566]
["bitfinex-derivatives","SOLF0:USTF0",1756067006534,2.75,204.56,204.37,7.07270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067006837,2.75,204.56,204.42,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1756067007139,2.75,204.56,204.41,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067007140,2.75,204.56,204.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067007741,2.75,204.56,204.44,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1756067007940,2.75,204.56,204.43,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067008237,2.75,204.6,204.46,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1756067008444,2.75,204.6,204.48,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067009635,2.75,204.6,204.48,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1756067010142,2.75,204.65,204.48,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1756067010343,2.75,204.65,204.49,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067010543,2.75,204.65,204.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067011232,5.11954116,204.7,204.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067011432,2.75,204.7,204.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067011936,331.59,204.75,204.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067012241,2.75,204.74,204.63,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067012541,2.75,204.74,204.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067012942,2.75,204.74,204.61,5.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756067013136,5.11954116,204.82,204.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067013440,2.75,204.8,204.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067013847,2.75,204.78,204.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067014534,2.75,204.76,204.61,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067015344,6.70270566,204.81,204.63,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067015544,2.75,204.81,204.64,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067015739,2.75,204.81,204.67,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067015946,2.75,204.81,204.68,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067016144,2.75,204.81,204.62,173.62270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067016342,6.70270566,204.79,204.62,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1756067016541,2.75,204.78,204.62,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1756067017143,2.75,204.74,204.62,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1756067017441,5.11954116,204.8,204.56,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067017442,2.75,204.7,204.56,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067017636,6.70270566,204.67,204.51,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1756067017840,2.75,204.66,204.51,173.52270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067018041,2.75,204.66,204.51,178.41340566]
["bitfinex-derivatives","SOLF0:USTF0",1756067018244,6.70270566,204.74,204.55,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067018538,6.70270566,204.7,204.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067018743,2.75,204.69,204.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067018946,24.4377,204.65,204.52,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067019334,2.75,204.62,204.49,328.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067019737,24.4428,204.61,204.49,328.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067019938,2.75,204.62,204.5,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067020139,2.75,204.67,204.5,7.06270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067020339,2.75,204.67,204.55,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067020543,2.75,204.67,204.55,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067021145,24.4376,204.65,204.5,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067021444,24.4376,204.65,204.5,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1756067021650,2.75,204.66,204.5,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067021944,27.1809,204.71,204.55,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067022135,4.8868,204.68,204.56,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067022340,2.75,204.71,204.57,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067022540,9.7698,204.76,204.6,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067022738,9.7698,204.76,204.61,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067022948,4.8854,204.74,204.62,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1756067023250,24.4211,204.79,204.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067023441,2.75,204.82,204.68,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756067023442,4.8847,204.77,204.68,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756067023749,24.4182,204.81,204.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067023944,4.8848,204.76,204.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067024847,4.8843,204.79,204.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067025141,24.4129,204.86,204.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067025344,2.75,204.87,204.75,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756067025541,2.75,204.87,204.76,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1756067025748,4.8828,204.85,204.76,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1756067025946,24.4128,204.86,204.76,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1756067026441,4.8837,204.81,204.76,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1756067026646,27.1567,204.91,204.76,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067026847,784.46573347,205.02,204.76,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067026848,7.86954116,204.99,204.81,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067027046,2.75,204.99,204.82,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067027936,4.8798,204.97,204.82,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067028140,4.8798,204.97,204.85,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067028445,2.75,204.99,204.86,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067029352,2.75,204.99,204.82,6.70270566]
["bitfinex-derivatives","SOLF0:USTF0",1756067029742,2.75,204.96,204.81,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067030240,24.4065,204.91,204.76,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067030441,2.75,204.91,204.76,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067030849,4.8826,204.86,204.76,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067031637,4.883,204.84,204.76,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067032843,2.75,204.85,204.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067033041,24.4147,204.84,204.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067033247,2.75,204.85,204.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067033442,2.75,204.85,204.7,10.90498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067033648,4.8832,204.83,204.71,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756067034144,4.8832,204.83,204.7,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067034351,2.75,204.85,204.65,328.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067035048,170.51954116,204.9,204.65,328.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067035049,2.75,204.81,204.65,328.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067035650,2.75,204.84,204.66,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067035849,2.75,204.84,204.67,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1756067036044,2.75,204.84,204.68,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067036448,2.75,204.84,204.68,5.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756067036850,10.54498655,204.94,204.72,24.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756067037045,10.54498655,204.94,204.74,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756067037246,10.54498655,204.94,204.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067037440,15.66452771,204.94,204.71,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1756067037642,10.54498655,204.93,204.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067037942,9.52943347,205.04,204.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067037943,5.11954116,204.97,204.79,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067038145,10.54498655,205.01,204.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067038350,15.66452771,205.07,204.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067038653,10.54498655,205.07,204.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067038846,10.54498655,205.08,204.86,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756067039051,10.54498655,205.03,204.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067039251,2.6,205.02,204.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067039646,2.6,205.02,204.84,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1756067041042,2.6,205.02,204.86,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1756067041242,2.6,205.09,204.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067041548,2.6,205.09,204.93,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756067041755,2.6,205.09,204.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067042446,2.6,205.09,204.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067043045,2.6,205.17,205.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067043449,2.6,205.17,204.97,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067043760,2.6,205.17,204.97,177.98498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067044257,2.6,205.15,204.97,172.3196]
["bitfinex-derivatives","SOLF0:USTF0",1756067044652,26.9779,205.15,204.97,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067044849,2.6,205.15,204.97,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067045248,4.8766,205.11,204.97,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067045854,34.92748655,205.11,204.88,189.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756067046057,2.6,205.1,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067046361,2.6,205.05,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067046651,24.3918,205.03,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067046859,24.3918,205.03,204.88,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067047155,24.3918,205.03,204.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067047156,4.8797,204.98,204.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067047546,29.278,204.98,204.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067048050,4.8789,205.01,204.83,24.4148]
["bitfinex-derivatives","SOLF0:USTF0",1756067048253,4.8789,205.01,204.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067048455,2.6,205.05,204.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067048652,24.3982,204.98,204.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067048856,2.6,205.04,204.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067049256,4.8787,205.02,204.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067049652,2.6,205.04,204.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067049856,4.8799,204.97,204.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067050151,24.3956,205.0,204.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067050348,2.6,204.99,204.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067050548,29.285,204.93,204.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067050746,24.394,205.02,204.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067051152,4.88,204.96,204.84,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756067051450,24.3955,205.01,204.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067051657,2.6,205.05,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067051856,2.6,205.03,204.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067052156,2.6,205.18,204.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067052357,10.54498655,205.18,204.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067052556,2.6,205.17,205.0,24.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756067053060,2.6,205.26,205.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067053254,2.6,205.26,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756067053456,2.6,205.26,205.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067053957,2.6,205.26,205.03,12.90498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067054658,10.54498655,205.27,205.03,12.90498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067054659,4.8748,205.19,205.03,12.90498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067054854,24.3747,205.18,205.03,12.90498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067055053,4.8759,205.14,205.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067055558,24.3778,205.15,204.98,175.20498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067055865,2.6,205.14,204.98,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067056059,2.6,205.06,204.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067056354,2.6,205.17,204.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067056557,24.3793,205.14,204.94,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067056758,2.6,205.13,204.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067057166,24.3826,205.11,204.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067057468,4.8771,205.09,204.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067057670,24.3814,205.12,204.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067058166,24.3828,205.11,204.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067058565,4.878,205.05,204.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067059063,29.2634,205.08,204.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067059367,26.9837,205.1,204.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067059368,2.6,205.1,204.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067059968,2.6,205.1,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067060162,4.8785,205.03,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067060369,2.6,205.08,204.9,12.90498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067060762,2.6,205.08,204.94,26.7626]
["bitfinex-derivatives","SOLF0:USTF0",1756067060964,2.6,205.08,204.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067061659,2.6,205.13,204.97,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756067061861,2.6,205.21,204.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067062065,2.6,205.21,205.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067064167,2.6,205.21,205.0,164.26]
["bitfinex-derivatives","SOLF0:USTF0",1756067064561,2.6,205.21,205.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067064767,2.6,205.21,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756067064962,2.6,205.21,205.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067065672,2.6,205.2,205.01,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067065869,2.6,205.15,204.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067066270,2.6,205.15,204.91,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067066474,2.6,205.1,204.9,166.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067066869,2.6,205.1,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067067371,2.6,205.05,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067067570,2.6,205.05,204.83,166.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067068568,2.55,205.0,204.83,166.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067068870,10.54498655,204.96,204.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756067069069,2.55,204.95,204.7,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067069274,2.55,204.9,204.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1756067071872,10.54498655,204.97,204.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067072070,2.55,204.96,204.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067072577,2.55,204.96,204.79,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1756067072972,2.55,204.96,204.81,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756067073176,2.55,205.05,204.83,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067073373,2.55,205.05,204.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067073566,2.55,205.05,204.81,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067073567,2.55,205.13,204.9,24.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756067073771,2.55,205.13,204.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067073975,2.55,205.13,204.9,24.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756067073976,2.55,205.13,204.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067074173,2.55,205.13,204.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067074375,2.55,205.11,204.89,24.408]
["bitfinex-derivatives","SOLF0:USTF0",1756067074573,2.55,205.11,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067074776,2.55,205.11,204.92,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756067074975,2.55,205.11,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067075577,2.55,205.06,204.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067075778,2.55,205.06,204.77,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756067075779,2.55,205.06,204.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067076381,2.55,205.06,204.86,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1756067077172,2.55,205.06,204.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067077573,2.55,205.01,204.81,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067078671,2.55,205.01,204.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067078672,2.55,204.96,204.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067078876,10.54498655,204.95,204.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067079381,2.55,204.96,204.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067080380,2.55,204.96,204.8,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1756067080775,2.55,204.96,204.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067081880,5.37495421,204.95,204.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067082174,7.92495421,204.96,204.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067082373,5.37495421,204.95,204.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067082781,10.54498655,204.93,204.72,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1756067082980,7.92495421,204.92,204.72,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1756067083484,2.55,204.91,204.72,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1756067083883,4.8835,204.82,204.72,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1756067084477,4.8828,204.85,204.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067085986,4.8828,204.85,204.74,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1756067086783,24.4133,204.85,204.72,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1756067086986,24.416,204.83,204.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067087181,13.09498655,204.82,204.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067087387,24.4218,204.78,204.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067087980,24.4229,204.77,204.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067088190,2.55,204.77,204.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067088390,4.8851,204.75,204.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067088689,2.55,204.77,204.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067089085,24.4243,204.76,204.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067089401,24.4254,204.75,204.63,328.08]
["bitfinex-derivatives","SOLF0:USTF0",1756067089585,2.55,204.73,204.53,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067089790,2.55,204.73,204.54,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067090284,2.55,204.73,204.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067090490,163.56,204.82,204.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067090491,2.55,204.81,204.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067090790,2.55,204.81,204.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067091580,2.55,204.81,204.62,24.4404]
["bitfinex-derivatives","SOLF0:USTF0",1756067091781,2.55,204.81,204.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067091987,13.09498655,204.81,204.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067092185,2.55,204.8,204.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067093289,2.55,204.8,204.61,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1756067093784,2.55,204.8,204.67,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1756067093989,2.55,204.8,204.61,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067094187,2.55,204.8,204.62,4.44069059]
["bitfinex-derivatives","SOLF0:USTF0",1756067094388,2.55,204.8,204.63,6.80069059]
["bitfinex-derivatives","SOLF0:USTF0",1756067094589,2.55,204.8,204.64,4.44069059]
["bitfinex-derivatives","SOLF0:USTF0",1756067094892,2.55,204.8,204.68,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1756067095086,2.55,204.8,204.69,4.43846761]
["bitfinex-derivatives","SOLF0:USTF0",1756067095388,10.54498655,204.86,204.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067095389,2.55,204.86,204.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067095587,2.55,204.92,204.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067095888,2.55,204.92,204.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067096190,2.55,204.92,204.76,4.43693553]
["bitfinex-derivatives","SOLF0:USTF0",1756067096393,4.8819,204.88,204.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067096593,4.8819,204.88,204.79,4.43693553]
["bitfinex-derivatives","SOLF0:USTF0",1756067096792,4.8819,204.88,204.8,4.43693553]
["bitfinex-derivatives","SOLF0:USTF0",1756067096991,4.8819,204.88,204.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067097290,4.8819,204.88,204.79,4.43481616]
["bitfinex-derivatives","SOLF0:USTF0",1756067097493,4.8819,204.88,204.78,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1756067097687,4.8819,204.88,204.79,4.43572387]
["bitfinex-derivatives","SOLF0:USTF0",1756067097882,4.8819,204.88,204.8,4.43572387]
["bitfinex-derivatives","SOLF0:USTF0",1756067098087,4.8819,204.88,204.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067098287,4.8819,204.88,204.79,4.4392532]
["bitfinex-derivatives","SOLF0:USTF0",1756067098585,2.55,204.92,204.8,4.4392532]
["bitfinex-derivatives","SOLF0:USTF0",1756067098786,2.55,204.92,204.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067098987,2.55,204.92,204.74,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067099194,2.55,204.92,204.75,4.43976374]
["bitfinex-derivatives","SOLF0:USTF0",1756067099400,2.55,204.92,204.76,4.43976374]
["bitfinex-derivatives","SOLF0:USTF0",1756067099586,2.55,204.92,204.77,4.43976374]
["bitfinex-derivatives","SOLF0:USTF0",1756067099787,2.55,204.92,204.74,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067099995,2.55,204.92,204.75,4.44298646]
["bitfinex-derivatives","SOLF0:USTF0",1756067100194,10.54498655,204.84,204.66,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1756067100494,2.68,204.83,204.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067100689,2.68,204.83,204.69,4.44501173]
["bitfinex-derivatives","SOLF0:USTF0",1756067100891,2.68,204.83,204.71,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756067101191,2.68,204.9,204.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067101398,2.68,204.9,204.77,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1756067101590,2.68,204.9,204.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067101791,2.68,204.9,204.76,4.44779176]
["bitfinex-derivatives","SOLF0:USTF0",1756067101990,2.68,204.9,204.77,4.44779176]
["bitfinex-derivatives","SOLF0:USTF0",1756067102295,2.68,204.9,204.78,4.44779176]
["bitfinex-derivatives","SOLF0:USTF0",1756067102597,2.68,204.9,204.79,4.44779176]
["bitfinex-derivatives","SOLF0:USTF0",1756067102793,2.68,204.9,204.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067102989,2.68,204.87,204.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067103188,2.68,204.87,204.7,4.45030088]
["bitfinex-derivatives","SOLF0:USTF0",1756067103391,2.68,204.82,204.65,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067103586,10.54498655,204.77,204.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067103787,10.54498655,204.72,204.57,4.45261219]
["bitfinex-derivatives","SOLF0:USTF0",1756067104098,2.68,204.71,204.58,4.45261219]
["bitfinex-derivatives","SOLF0:USTF0",1756067104301,2.68,204.71,204.59,4.45127441]
["bitfinex-derivatives","SOLF0:USTF0",1756067104596,2.68,204.71,204.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067104797,2.68,204.71,204.51,4.45225142]
["bitfinex-derivatives","SOLF0:USTF0",1756067104999,2.68,204.71,204.52,6.81225142]
["bitfinex-derivatives","SOLF0:USTF0",1756067105296,2.68,204.71,204.53,4.45225142]
["bitfinex-derivatives","SOLF0:USTF0",1756067105598,2.68,204.71,204.54,4.45225142]
["bitfinex-derivatives","SOLF0:USTF0",1756067105794,2.68,204.71,204.55,4.45225142]
["bitfinex-derivatives","SOLF0:USTF0",1756067105987,2.68,204.71,204.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067106295,2.68,204.71,204.58,4.45225142]
["bitfinex-derivatives","SOLF0:USTF0",1756067106599,2.68,204.71,204.57,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067106998,2.68,204.71,204.51,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1756067107194,2.68,204.71,204.52,4.44946082]
["bitfinex-derivatives","SOLF0:USTF0",1756067107394,2.68,204.71,204.53,4.44946082]
["bitfinex-derivatives","SOLF0:USTF0",1756067107592,10.54498655,204.67,204.54,4.44946082]
["bitfinex-derivatives","SOLF0:USTF0",1756067107889,2.68,204.66,204.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067108090,2.68,204.56,204.44,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067108296,2.68,204.56,204.45,4.45701437]
["bitfinex-derivatives","SOLF0:USTF0",1756067108492,2.68,204.51,204.33,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756067108793,2.68,204.51,204.34,4.45253865]
["bitfinex-derivatives","SOLF0:USTF0",1756067109096,2.68,204.51,204.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067109392,2.68,204.48,204.33,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067109593,2.68,204.48,204.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067109796,2.68,204.48,204.31,4.16146162]
["bitfinex-derivatives","SOLF0:USTF0",1756067109991,2.68,204.43,204.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067110198,2.68,204.38,204.2,328.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067110397,2.68,204.33,204.18,78.04132313]
["bitfinex-derivatives","SOLF0:USTF0",1756067110598,2.68,204.33,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067111295,13.22498655,204.33,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067112491,2.68,204.39,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067112889,2.68,204.35,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067113098,2.68,204.35,204.18,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756067113398,2.68,204.41,204.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067113600,2.68,204.41,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067114192,2.68,204.44,204.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067114388,10.54498655,204.4,204.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067114597,13.22498655,204.44,204.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067114801,2.68,204.43,204.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067115004,2.68,204.38,204.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067115894,2.68,204.38,204.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067116097,2.68,204.33,204.12,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1756067116292,2.68,204.28,204.12,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1756067116801,2.68,204.28,204.05,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067116802,10.54498655,204.24,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067116994,2.68,204.23,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067117197,10.54498655,204.18,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067117395,2.68,204.17,203.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067117994,2.68,204.23,204.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067118198,2.68,204.23,204.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067118396,10.54498655,204.22,204.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067118694,2.68,204.21,203.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067118901,2.68,204.28,204.02,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067119096,2.68,204.28,204.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067119293,2.68,204.28,203.96,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1756067119294,2.68,204.28,204.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067119502,10.54498655,204.34,204.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067119805,2.68,204.28,204.09,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1756067120198,2.68,204.28,204.11,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1756067120400,2.68,204.34,204.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067120705,2.68,204.34,204.13,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1756067121002,2.68,204.34,204.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067121398,10.54498655,204.25,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067121594,2.68,204.29,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067121794,10.54498655,204.29,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067121999,2.68,204.23,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067122499,2.68,204.23,204.06,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756067123003,2.68,204.23,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067123403,10.54498655,204.28,204.09,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1756067123801,10.54498655,204.28,204.07,26.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756067123802,2.68,204.29,204.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067123999,2.68,204.29,204.11,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1756067124195,2.68,204.29,204.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067124399,2.68,204.36,204.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067124702,2.68,204.31,204.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067124897,329.08,204.43,204.12,12.90498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067125103,2.68,204.37,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067125800,10.54498655,204.33,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067126009,2.68,204.32,204.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067126606,2.68,204.32,204.12,12.90498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067126809,2.68,204.32,204.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067127010,2.68,204.32,204.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067127811,10.54498655,204.37,204.19,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067128010,2.71,204.38,204.19,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067128213,2.71,204.38,204.21,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067128413,2.71,204.44,204.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067128815,2.71,204.44,204.25,7.2669]
["bitfinex-derivatives","SOLF0:USTF0",1756067129017,2.71,204.44,204.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067129409,2.71,204.44,204.26,24.4834]
["bitfinex-derivatives","SOLF0:USTF0",1756067129613,2.71,204.44,204.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067130418,329.14,204.54,204.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067130419,2.71,204.42,204.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067130911,10.54498655,204.4,204.23,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1756067131112,10.54498655,204.4,204.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067131318,2.71,204.39,204.23,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1756067131512,2.71,204.39,204.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067132016,2.71,204.44,204.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067134024,2.71,204.39,204.23,162.8]
["bitfinex-derivatives","SOLF0:USTF0",1756067135120,2.71,204.39,204.23,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1756067135620,2.71,204.39,204.23,170.0573]
["bitfinex-derivatives","SOLF0:USTF0",1756067136014,10.54498655,204.44,204.23,173.34498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067136217,2.71,204.46,204.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067136422,2.71,204.52,204.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067136924,109.55450756,204.58,204.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067137130,2.71,204.55,204.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067137723,2.71,204.5,204.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067138426,2.71,204.5,204.35,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1756067140731,2.71,204.45,204.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067142932,2.71,204.53,204.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067143129,2.71,204.53,204.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067143329,2.71,204.53,204.35,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067143330,2.71,204.61,204.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067143742,10.54498655,204.57,204.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067144033,2.71,204.51,204.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067145334,10.54498655,204.55,204.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067146033,10.54498655,204.55,204.41,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1756067146230,10.54498655,204.55,204.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067147232,2.71,204.54,204.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067148936,2.71,204.54,204.33,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1756067149328,13.25498655,204.54,204.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067149838,13.25498655,204.54,204.34,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756067150033,5.37495421,204.58,204.34,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756067150034,10.54498655,204.49,204.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067150237,2.71,204.48,204.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067150434,2.71,204.48,204.28,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067150634,10.54498655,204.44,204.28,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067150829,2.71,204.43,204.28,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067151234,10.54498655,204.39,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067151536,10.54498655,204.39,204.19,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756067151537,2.71,204.38,204.19,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1756067151738,2.71,204.38,204.16,403.66692883]
["bitfinex-derivatives","SOLF0:USTF0",1756067151739,2.71,204.32,204.16,403.66692883]
["bitfinex-derivatives","SOLF0:USTF0",1756067152245,10.54498655,204.38,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067152538,10.54498655,204.38,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067153134,2.71,204.37,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067153640,2.71,204.37,204.18,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1756067153832,2.71,204.37,204.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067154034,2.71,204.42,204.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067154231,13.25498655,204.42,204.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067154436,13.25498655,204.42,204.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067154638,2.71,204.42,204.26,29.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756067154831,10.74990842,204.54,204.26,29.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756067154832,18.62994076,204.48,204.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067155037,13.25498655,204.48,204.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067155331,13.25498655,204.48,204.29,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1756067155535,2.71,204.48,204.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067155735,2.71,204.47,204.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067155937,2.71,204.42,204.3,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067156336,2.71,204.47,204.22,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1756067156542,10.54498655,204.48,204.16,407.72282116]
["bitfinex-derivatives","SOLF0:USTF0",1756067156543,2.71,204.42,204.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067156740,10.54498655,204.38,204.21,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1756067156937,2.71,204.37,204.21,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1756067158244,2.71,204.37,204.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067158445,2.71,204.37,204.21,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1756067158745,10.54498655,204.36,204.21,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067158945,2.68,204.35,204.16,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067159238,2.68,204.35,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067160043,2.68,204.35,204.19,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756067160243,2.68,204.35,204.17,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067160244,10.54498655,204.34,204.16,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067160443,2.68,204.33,204.16,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067160643,2.68,204.32,204.16,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067160843,8.05495421,204.32,204.16,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067161047,2.68,204.32,204.16,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067161842,2.68,204.32,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067162735,2.68,204.32,204.18,161.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067162940,2.68,204.32,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067163351,5.37495421,204.31,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067163652,2.68,204.32,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067164052,8.05495421,204.32,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067164347,8.05495421,204.32,204.18,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067164348,5.37495421,204.31,204.18,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067164539,5.37495421,204.31,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067164741,2.68,204.32,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067165046,8.05495421,204.32,204.18,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067165649,5.37495421,204.31,204.17,163.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067165845,10.54498655,204.29,204.16,328.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067166046,2.68,204.28,204.13,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1756067166643,8.05495421,204.28,204.13,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1756067166846,2.68,204.23,204.04,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067167042,2.68,204.23,204.05,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067167246,5.37495421,204.23,204.05,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067167446,2.68,204.22,204.05,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067167647,13.22498655,204.22,204.05,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067168043,13.22498655,204.22,204.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067168346,10.54498655,204.17,204.04,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1756067168548,2.68,204.16,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067168746,10.54498655,204.2,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067169142,8.05495421,204.19,204.05,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1756067169348,2.68,204.18,204.04,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1756067169651,2.68,204.15,204.02,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067169847,10.54498655,204.19,204.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067170546,10.54498655,204.19,204.04,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067171054,2.68,204.2,204.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067171850,5.37495421,204.24,204.07,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756067172151,18.60741787,204.26,204.07,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756067172152,8.05495421,204.25,204.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067172352,2.68,204.25,204.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067172555,2.68,204.25,204.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067172752,5.37495421,204.3,204.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067172949,2.68,204.33,204.11,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067173151,2.68,204.33,204.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067173347,8.05495421,204.33,204.17,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067173754,2.68,204.33,204.17,161.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067174354,2.68,204.33,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067174558,8.05495421,204.38,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067174858,2.68,204.33,204.18,163.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067176152,2.68,204.33,204.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067176554,8.05495421,204.39,204.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067176955,8.05495421,204.39,204.19,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1756067177160,8.05495421,204.39,204.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067177362,2.68,204.39,204.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067177761,2.68,204.39,204.21,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756067178055,2.68,204.39,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067178357,5.37495421,204.43,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067178555,2.68,204.42,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067178757,5.37495421,204.41,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067179453,5.37495421,204.4,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067179657,8.05495421,204.39,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067179857,2.68,204.39,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067180056,2.68,204.39,204.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067180958,2.68,204.39,204.23,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067181157,2.68,204.39,204.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067181763,8.05495421,204.39,204.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067181964,5.37495421,204.38,204.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067182162,8.05495421,204.39,204.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067182359,2.68,204.37,204.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067182966,5.37495421,204.4,204.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067183159,8.05495421,204.47,204.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067183361,8.05495421,204.47,204.27,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067183362,2.68,204.47,204.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067183672,8.05495421,204.47,204.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067183864,5.37495421,204.39,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067184065,2.68,204.36,204.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067184864,2.68,204.36,204.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067185372,5.37495421,204.38,204.19,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756067185373,5.37495421,204.38,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067185567,5.37495421,204.39,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067185766,10.54498655,204.44,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067185767,15.91994076,204.44,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067185969,15.91994076,204.44,204.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067186169,5.37495421,204.45,204.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067186366,331.88,204.46,204.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067186367,2.68,204.46,204.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067186863,2.68,204.46,204.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067187668,8.05495421,204.46,204.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067188070,10.54498655,204.44,204.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067188464,8.10495421,204.43,204.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067188868,5.37495421,204.42,204.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067189167,10.54498655,204.39,204.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067189569,2.73,204.38,204.26,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1756067189770,8.10495421,204.38,204.26,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1756067189970,5.37495421,204.37,204.26,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1756067190271,13.27498655,204.34,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067190675,13.27498655,204.34,204.17,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1756067190862,5.37495421,204.37,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067191062,2.73,204.39,204.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067191268,5.37495421,204.38,204.23,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067191463,8.10495421,204.39,204.23,160.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067191969,2.73,204.39,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067192170,5.37495421,204.42,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067192775,5.37495421,204.43,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067193174,5.37495421,204.42,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067193583,5.37495421,204.42,204.26,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1756067193981,10.54498655,204.39,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067194484,15.91994076,204.39,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067194682,10.54498655,204.39,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067194877,15.91994076,204.39,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067195081,10.54498655,204.39,204.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067195972,8.10495421,204.41,204.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067196177,2.73,204.41,204.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067196577,10.54498655,204.44,204.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067197085,10.54498655,204.44,204.28,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1756067197282,10.54498655,204.44,204.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067197582,2.73,204.43,204.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067197786,18.64994076,204.43,204.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067197985,10.54498655,204.38,204.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067198186,13.27498655,204.38,204.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067200085,2.73,204.37,204.21,489.48]
["bitfinex-derivatives","SOLF0:USTF0",1756067200286,13.27498655,204.33,204.21,489.48]
["bitfinex-derivatives","SOLF0:USTF0",1756067201076,13.27498655,204.33,204.21,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1756067201284,18.64994076,204.33,204.21,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1756067201584,2.73,204.27,204.09,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756067201783,2.73,204.27,204.1,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1756067202184,2.73,204.27,204.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067202484,15.91994076,204.31,204.15,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756067202684,15.91994076,204.31,204.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067202685,5.37495421,204.3,204.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067203182,10.54498655,204.31,204.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067203183,8.10495421,204.29,204.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067203489,5.37495421,204.28,204.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067203690,5.37495421,204.28,204.1,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1756067203889,8.10495421,204.27,204.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067205588,8.10495421,204.27,204.11,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067206989,8.10495421,204.27,204.11,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067207290,5.37495421,204.28,204.11,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1756067207488,5.37495421,204.3,204.16,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756067207689,5.37495421,204.3,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067208291,5.37495421,204.3,204.17,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1756067208482,5.37495421,204.3,204.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067208689,8.10495421,204.29,204.11,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067208990,5.37495421,204.27,204.11,162.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067209291,13.27498655,204.26,204.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067209491,5.37495421,204.25,204.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067210289,5.37495421,204.25,204.03,35.05578655]
["bitfinex-derivatives","SOLF0:USTF0",1756067210290,2.73,204.2,204.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067210589,5.37495421,204.18,204.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067210788,2.73,204.17,204.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067211091,10.54498655,204.16,204.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067213891,10.54498655,204.16,204.03,7.2621]
["bitfinex-derivatives","SOLF0:USTF0",1756067214780,2.73,204.17,204.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067215586,2.73,204.17,204.04,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1756067216885,2.73,204.17,204.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067217486,8.10495421,204.23,204.05,24.5087]
["bitfinex-derivatives","SOLF0:USTF0",1756067217689,2.73,204.23,204.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067217994,2.73,204.23,204.1,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1756067218192,2.73,204.23,204.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067218388,8.10495421,204.23,204.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067218692,2.55,204.21,204.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067220993,5.37495421,204.25,204.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756067221291,5.37495421,204.25,204.04,10.54498655]
["bitfinex-derivatives","SOLF0:USTF0",1756067221292,2.55,204.27,204.1,26.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756067221497,5.37495421,204.3,204.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067221791,2.55,204.33,204.17,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1756067222094,2.55,204.33,204.17,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067222693,7.92495421,204.33,204.17,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067222890,5.37495421,204.32,204.17,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067223086,2.55,204.31,204.17,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067223295,7.92495421,204.31,204.17,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067223495,2.55,204.31,204.17,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067224201,5.37495421,204.34,204.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067224386,5.37495421,204.35,204.18,166.6086]
["bitfinex-derivatives","SOLF0:USTF0",1756067224592,5.37495421,204.37,204.19,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067224891,5.37495421,204.36,204.19,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067225090,21.15741787,204.39,204.19,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067225091,5.37495421,204.37,204.21,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756067225290,5.37495421,204.38,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067225693,2.55,204.39,204.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067225694,7.92495421,204.39,204.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067225896,2.55,204.39,204.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067226092,5.37495421,204.43,204.24,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067226394,2.55,204.44,204.25,353.8046]
["bitfinex-derivatives","SOLF0:USTF0",1756067226595,2.55,204.44,204.26,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067227092,2.55,204.44,204.28,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1756067227298,2.55,204.44,204.29,161.57]
["bitfinex-derivatives","SOLF0:USTF0",1756067227598,7.92495421,204.44,204.29,161.57]
["bitfinex-derivatives","SOLF0:USTF0",1756067227800,5.37495421,204.43,204.29,161.57]
["bitfinex-derivatives","SOLF0:USTF0",1756067228293,5.37495421,204.42,204.29,161.57]
["bitfinex-derivatives","SOLF0:USTF0",1756067228501,7.92495421,204.4,204.25,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756067228694,7.92495421,204.38,204.25,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756067229097,5.37495421,204.36,204.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067229399,7.92495421,204.35,204.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067229896,2.55,204.35,204.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067231699,7.92495421,204.35,204.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067232099,5.37495421,204.36,204.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067232294,5.37495421,204.39,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067232491,5.37495421,204.39,204.23,4.35336609]
["bitfinex-derivatives","SOLF0:USTF0",1756067232693,5.37495421,204.39,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067232897,2.55,204.4,204.23,4.35438331]
["bitfinex-derivatives","SOLF0:USTF0",1756067232898,5.37495421,204.38,204.23,4.35438331]
["bitfinex-derivatives","SOLF0:USTF0",1756067233201,5.37495421,204.38,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067233401,5.37495421,204.38,204.23,4.35481403]
["bitfinex-derivatives","SOLF0:USTF0",1756067233602,5.37495421,204.38,204.22,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756067233794,5.37495421,204.39,204.23,4.35519297]
["bitfinex-derivatives","SOLF0:USTF0",1756067234101,5.37495421,204.39,204.24,4.35519297]
["bitfinex-derivatives","SOLF0:USTF0",1756067234303,5.37495421,204.39,204.22,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756067234501,5.37495421,204.38,204.23,4.35553711]
["bitfinex-derivatives","SOLF0:USTF0",1756067234703,5.37495421,204.38,204.22,7.2676]
["bitfinex-derivatives","SOLF0:USTF0",1756067234902,5.37495421,204.38,204.23,4.35559575]
["bitfinex-derivatives","SOLF0:USTF0",1756067235104,2.55,204.37,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067235292,2.55,204.37,204.23,4.35564847]
["bitfinex-derivatives","SOLF0:USTF0",1756067235497,2.55,204.37,204.24,4.35564847]
["bitfinex-derivatives","SOLF0:USTF0",1756067235698,2.55,204.37,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067235897,2.55,204.37,204.23,4.35548156]
["bitfinex-derivatives","SOLF0:USTF0",1756067236102,2.55,204.37,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067236103,7.92495421,204.37,204.24,4.35548156]
["bitfinex-derivatives","SOLF0:USTF0",1756067236300,2.55,204.37,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067236702,2.55,204.37,204.23,4.35562979]
["bitfinex-derivatives","SOLF0:USTF0",1756067237003,2.55,204.37,204.24,4.35562979]
["bitfinex-derivatives","SOLF0:USTF0",1756067237204,2.55,204.37,204.25,4.35562979]
["bitfinex-derivatives","SOLF0:USTF0",1756067237395,2.55,204.37,204.26,4.35579764]
["bitfinex-derivatives","SOLF0:USTF0",1756067237598,2.55,204.37,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067237794,2.55,204.37,204.23,4.35582857]
["bitfinex-derivatives","SOLF0:USTF0",1756067237999,2.55,204.37,204.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067238197,2.55,204.37,204.26,4.35582857]
["bitfinex-derivatives","SOLF0:USTF0",1756067238506,7.92495421,204.37,204.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067238708,7.92495421,204.36,204.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067239000,7.92495421,204.35,204.21,4.35627233]
["bitfinex-derivatives","SOLF0:USTF0",1756067239201,5.37495421,204.34,204.22,4.3573964]
["bitfinex-derivatives","SOLF0:USTF0",1756067239404,14.64353212,204.33,204.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067239596,14.64353212,204.33,204.21,4.35721507]
["bitfinex-derivatives","SOLF0:USTF0",1756067239801,14.64353212,204.33,204.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067239802,7.92495421,204.3,204.19,158.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067240000,2.55,204.28,204.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067240206,7.92495421,204.28,204.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067240406,7.92495421,204.28,204.16,4.35858512]
["bitfinex-derivatives","SOLF0:USTF0",1756067240600,7.92495421,204.28,204.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067241107,7.92495421,204.28,204.16,4.35871175]
["bitfinex-derivatives","SOLF0:USTF0",1756067241303,7.92495421,204.28,204.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067241503,5.37495421,204.26,204.15,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067241709,2.55,204.24,204.11,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067241915,2.55,204.24,204.12,4.36030428]
["bitfinex-derivatives","SOLF0:USTF0",1756067242209,2.55,204.24,204.11,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067242404,2.55,204.24,204.12,4.36205682]
["bitfinex-derivatives","SOLF0:USTF0",1756067242607,2.55,204.24,204.11,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067242807,2.55,204.24,204.12,4.36205469]
["bitfinex-derivatives","SOLF0:USTF0",1756067243112,2.55,204.24,204.11,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067243305,2.55,204.24,204.12,4.3620564]
["bitfinex-derivatives","SOLF0:USTF0",1756067243505,2.55,204.24,204.11,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067243699,2.55,204.24,204.12,4.36219938]
["bitfinex-derivatives","SOLF0:USTF0",1756067243911,2.55,204.24,204.11,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067244107,2.55,204.24,204.12,4.3621981]
["bitfinex-derivatives","SOLF0:USTF0",1756067244308,7.92495421,204.23,204.11,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067244511,7.92495421,204.22,204.08,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067244713,5.37495421,204.2,204.03,160.57]
["bitfinex-derivatives","SOLF0:USTF0",1756067245005,7.92495421,204.2,204.04,4.36298383]
["bitfinex-derivatives","SOLF0:USTF0",1756067245199,7.92495421,204.2,204.05,4.36298383]
["bitfinex-derivatives","SOLF0:USTF0",1756067245514,7.92495421,204.2,204.03,160.57]
["bitfinex-derivatives","SOLF0:USTF0",1756067245515,2.55,204.17,204.06,4.36298383]
["bitfinex-derivatives","SOLF0:USTF0",1756067245812,2.55,204.17,204.03,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067246004,7.92495421,204.17,204.04,4.36273255]
["bitfinex-derivatives","SOLF0:USTF0",1756067246311,10.60899203,204.19,204.03,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067246312,5.37495421,204.16,204.03,158.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067246504,2.55,204.15,203.99,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756067246702,2.55,204.15,204.0,4.36099053]
["bitfinex-derivatives","SOLF0:USTF0",1756067246904,2.55,204.15,204.01,4.36099053]
["bitfinex-derivatives","SOLF0:USTF0",1756067247104,2.55,204.15,203.99,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756067247105,7.92495421,204.15,204.02,4.36099053]
["bitfinex-derivatives","SOLF0:USTF0",1756067247304,2.55,204.14,203.99,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756067247503,5.37495421,204.14,204.0,4.35884554]
["bitfinex-derivatives","SOLF0:USTF0",1756067247710,5.37495421,204.14,203.99,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756067247711,2.65,204.13,204.01,4.35884554]
["bitfinex-derivatives","SOLF0:USTF0",1756067247909,2.65,204.13,203.99,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756067248111,2.65,204.13,204.0,4.3590805]
["bitfinex-derivatives","SOLF0:USTF0",1756067248308,2.65,204.13,204.01,4.3590805]
["bitfinex-derivatives","SOLF0:USTF0",1756067248510,2.65,204.13,203.99,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756067248713,2.65,204.13,203.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067248714,2.65,204.13,204.0,4.3568145]
["bitfinex-derivatives","SOLF0:USTF0",1756067248909,2.65,204.13,203.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067249112,2.65,204.13,203.99,4.35704937]
["bitfinex-derivatives","SOLF0:USTF0",1756067249308,2.65,204.13,204.0,4.35704937]
["bitfinex-derivatives","SOLF0:USTF0",1756067249512,2.65,204.13,203.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067249719,2.65,204.13,203.99,4.35468953]
["bitfinex-derivatives","SOLF0:USTF0",1756067250009,2.65,204.12,203.96,158.12]
["bitfinex-derivatives","SOLF0:USTF0",1756067250209,2.65,204.12,203.97,4.35504108]
["bitfinex-derivatives","SOLF0:USTF0",1756067250511,5.37495421,204.13,203.87,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1756067250512,2.65,204.08,203.88,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067250715,2.65,204.08,203.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067251013,2.65,204.08,203.92,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067251206,2.65,204.08,203.93,4.35278106]
["bitfinex-derivatives","SOLF0:USTF0",1756067251404,2.65,204.08,203.95,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067251610,2.65,204.12,203.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067251811,2.65,204.12,203.98,4.35278106]
["bitfinex-derivatives","SOLF0:USTF0",1756067252011,2.65,204.12,203.99,4.35278106]
["bitfinex-derivatives","SOLF0:USTF0",1756067252214,2.65,204.12,204.0,4.35278106]
["bitfinex-derivatives","SOLF0:USTF0",1756067252406,2.65,204.17,203.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067252605,2.65,204.17,203.99,12.98899203]
["bitfinex-derivatives","SOLF0:USTF0",1756067252816,2.65,204.17,204.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067253015,2.65,204.17,204.02,4.34744081]
["bitfinex-derivatives","SOLF0:USTF0",1756067253314,2.65,204.17,204.03,4.34744081]
["bitfinex-derivatives","SOLF0:USTF0",1756067253510,2.65,204.17,204.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067253815,2.65,204.17,204.02,4.34624251]
["bitfinex-derivatives","SOLF0:USTF0",1756067254013,2.65,204.17,204.03,4.34624251]
["bitfinex-derivatives","SOLF0:USTF0",1756067254214,2.65,204.17,204.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067254418,2.65,204.17,204.02,4.34526279]
["bitfinex-derivatives","SOLF0:USTF0",1756067254613,2.65,204.17,204.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067255217,2.65,204.17,203.98,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1756067257916,10.60899203,204.15,203.98,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1756067258215,2.65,204.14,203.98,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1756067258423,2.65,204.14,203.96,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067258815,2.65,204.09,203.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067259214,329.44,204.13,203.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067259215,2.65,204.04,203.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067259614,2.65,204.04,203.87,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1756067259814,2.65,204.04,203.88,4.35125875]
["bitfinex-derivatives","SOLF0:USTF0",1756067260015,2.65,204.04,203.87,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1756067260229,2.65,204.04,203.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067261518,162.83495421,204.08,203.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067261519,10.60899203,204.0,203.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067261723,2.65,203.99,203.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067261926,2.65,203.99,203.76,10.60899203]
["bitfinex-derivatives","SOLF0:USTF0",1756067261927,2.65,203.99,203.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067262129,2.65,203.99,203.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067262321,2.65,203.99,203.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067263129,2.65,203.94,203.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067263328,10.60899203,203.9,203.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067263530,2.65,203.89,203.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067264420,13.25899203,203.89,203.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067264622,2.65,203.89,203.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067266331,10.60899203,203.87,203.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067266727,2.65,203.86,203.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067266928,2.65,203.86,203.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067267427,2.65,203.82,203.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067270032,2.65,203.81,203.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067271636,2.65,203.81,203.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067272235,10.60899203,203.77,203.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067272431,2.65,203.76,203.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067272837,10.60899203,203.82,203.63,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756067273134,2.65,203.8,203.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067273739,2.65,203.8,203.58,10.60899203]
["bitfinex-derivatives","SOLF0:USTF0",1756067273740,2.65,203.8,203.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067274237,329.78,203.84,203.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067275439,6.7500148,203.81,203.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067276039,6.7500148,203.82,203.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067276743,2.65,203.81,203.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067277037,329.78,203.84,203.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067277038,2.65,203.76,203.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067277638,6.7500148,203.73,203.58,156.84]
["bitfinex-derivatives","SOLF0:USTF0",1756067277834,6.7500148,203.73,203.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067278442,9.4000148,203.76,203.61,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1756067278641,2.65,203.76,203.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067279135,2.65,203.76,203.62,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1756067280445,2.6,203.71,203.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067281036,2.6,203.72,203.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067281441,2.6,203.72,203.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067282341,2.6,203.71,203.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067284145,10.66230081,203.77,203.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067284339,10.66230081,203.82,203.56,4.31187498]
["bitfinex-derivatives","SOLF0:USTF0",1756067284545,10.66230081,203.82,203.48,9.8308]
["bitfinex-derivatives","SOLF0:USTF0",1756067284546,13.26230081,203.82,203.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067284842,2.6,203.7,203.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067285346,2.6,203.7,203.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067285540,2.6,203.7,203.56,4.31409988]
["bitfinex-derivatives","SOLF0:USTF0",1756067285736,2.6,203.7,203.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067285941,2.6,203.7,203.56,4.31414577]
["bitfinex-derivatives","SOLF0:USTF0",1756067286142,2.6,203.7,203.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067286436,2.6,203.67,203.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067286641,10.66230081,203.64,203.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067286847,2.6,203.63,203.47,4.31711973]
["bitfinex-derivatives","SOLF0:USTF0",1756067287146,2.6,203.63,203.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067287341,2.6,203.63,203.47,4.31503784]
["bitfinex-derivatives","SOLF0:USTF0",1756067287543,2.6,203.63,203.48,4.31503784]
["bitfinex-derivatives","SOLF0:USTF0",1756067287738,2.6,203.63,203.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067287939,10.66230081,203.67,203.48,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067288243,10.66230081,203.67,203.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067288440,2.6,203.66,203.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067289741,13.26230081,203.72,203.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067289946,13.26230081,203.77,203.54,24.5697]
["bitfinex-derivatives","SOLF0:USTF0",1756067290144,2.6,203.77,203.63,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1756067290341,2.6,203.83,203.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067290744,2.6,203.83,203.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067291048,2.6,203.88,203.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067291246,2.6,203.93,203.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067292148,2.6,203.93,203.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067292345,332.74,203.99,203.81,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1756067292650,2.6,203.99,203.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067293445,2.6,204.1,203.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067293649,2.6,204.09,203.84,31.8205]
["bitfinex-derivatives","SOLF0:USTF0",1756067293845,2.6,204.09,203.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067294051,2.6,204.09,203.88,10.66230081]
["bitfinex-derivatives","SOLF0:USTF0",1756067294349,2.6,204.09,203.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067294954,2.6,204.15,203.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067297153,2.6,204.12,203.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067297953,2.6,204.1,203.92,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1756067298959,10.66230081,204.09,203.92,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1756067299556,2.6,204.08,203.92,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1756067300154,106.07068978,204.16,203.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067300155,2.6,204.03,203.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067300547,13.26230081,204.03,203.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067301256,2.6,204.03,203.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067303955,2.6,203.98,203.83,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756067304151,2.6,203.98,203.83,332.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067304555,329.78,204.08,203.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067304556,2.6,204.03,203.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067306558,2.6,204.01,203.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067309159,329.78,204.08,203.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067309354,332.51,204.08,203.87,10.66230081]
["bitfinex-derivatives","SOLF0:USTF0",1756067309560,332.51,204.08,203.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067309761,2.73,204.08,203.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067310259,2.73,204.13,203.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067312457,2.73,204.13,203.94,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067312661,2.73,204.1,203.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067313864,2.73,204.1,203.9,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1756067314566,2.73,204.1,203.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067326274,2.73,204.05,203.91,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067327074,2.73,204.05,203.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067327476,2.73,204.0,203.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067328781,2.73,204.0,203.83,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756067329582,2.73,204.0,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067333377,6.74286153,203.96,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067333578,9.47286153,203.96,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067334083,9.47286153,203.96,203.85,4.32853786]
["bitfinex-derivatives","SOLF0:USTF0",1756067334283,6.74286153,203.92,203.79,157.29]
["bitfinex-derivatives","SOLF0:USTF0",1756067334484,6.74286153,203.92,203.8,8.5361065]
["bitfinex-derivatives","SOLF0:USTF0",1756067334683,6.74286153,203.92,203.81,8.5361065]
["bitfinex-derivatives","SOLF0:USTF0",1756067334874,6.74286153,203.92,203.82,4.32895124]
["bitfinex-derivatives","SOLF0:USTF0",1756067335078,6.74286153,203.92,203.83,4.32895124]
["bitfinex-derivatives","SOLF0:USTF0",1756067335281,6.74286153,203.92,203.84,4.32895124]
["bitfinex-derivatives","SOLF0:USTF0",1756067335586,6.74286153,203.92,203.85,4.32895124]
["bitfinex-derivatives","SOLF0:USTF0",1756067335788,6.74286153,203.92,203.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067335988,6.74286153,203.92,203.83,8.55088064]
["bitfinex-derivatives","SOLF0:USTF0",1756067336185,6.74286153,203.92,203.84,8.55344473]
["bitfinex-derivatives","SOLF0:USTF0",1756067336484,6.74286153,203.92,203.85,4.33643208]
["bitfinex-derivatives","SOLF0:USTF0",1756067336690,8.10495421,203.95,203.86,4.33643208]
["bitfinex-derivatives","SOLF0:USTF0",1756067336987,8.10495421,203.95,203.87,4.33643208]
["bitfinex-derivatives","SOLF0:USTF0",1756067337178,8.10495421,203.95,203.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067337381,6.74286153,203.93,203.83,8.55466047]
["bitfinex-derivatives","SOLF0:USTF0",1756067337581,6.74286153,203.93,203.84,8.55485422]
["bitfinex-derivatives","SOLF0:USTF0",1756067337786,6.74286153,203.93,203.85,8.55485422]
["bitfinex-derivatives","SOLF0:USTF0",1756067338084,6.74286153,203.93,203.86,4.33836769]
["bitfinex-derivatives","SOLF0:USTF0",1756067338288,6.74286153,203.93,203.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067338483,6.74286153,203.93,203.81,8.55223495]
["bitfinex-derivatives","SOLF0:USTF0",1756067338682,6.74286153,203.93,203.82,8.55223495]
["bitfinex-derivatives","SOLF0:USTF0",1756067338886,6.74286153,203.93,203.83,8.55223495]
["bitfinex-derivatives","SOLF0:USTF0",1756067339086,6.74286153,203.93,203.84,4.33713119]
["bitfinex-derivatives","SOLF0:USTF0",1756067339283,6.74286153,203.93,203.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067339484,9.47286153,203.94,203.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067339690,9.47286153,203.94,203.83,8.55033828]
["bitfinex-derivatives","SOLF0:USTF0",1756067339883,9.47286153,203.94,203.84,8.55033828]
["bitfinex-derivatives","SOLF0:USTF0",1756067340086,2.73,203.94,203.85,4.33616935]
["bitfinex-derivatives","SOLF0:USTF0",1756067340384,2.73,203.94,203.86,4.33616935]
["bitfinex-derivatives","SOLF0:USTF0",1756067340581,2.73,203.94,203.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067340786,2.73,203.94,203.83,8.5518693]
["bitfinex-derivatives","SOLF0:USTF0",1756067341087,2.73,203.94,203.84,8.5518693]
["bitfinex-derivatives","SOLF0:USTF0",1756067341289,2.73,203.94,203.85,4.33695199]
["bitfinex-derivatives","SOLF0:USTF0",1756067341482,8.10495421,203.94,203.86,4.33695199]
["bitfinex-derivatives","SOLF0:USTF0",1756067341681,8.10495421,203.94,203.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067341883,8.10495421,203.94,203.83,8.55290599]
["bitfinex-derivatives","SOLF0:USTF0",1756067342085,8.10495421,203.94,203.84,4.33747776]
["bitfinex-derivatives","SOLF0:USTF0",1756067342285,8.10495421,203.94,203.85,4.33747776]
["bitfinex-derivatives","SOLF0:USTF0",1756067342483,2.61,203.9,203.76,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067342687,5.37495421,203.88,203.77,8.52156329]
["bitfinex-derivatives","SOLF0:USTF0",1756067342985,14.80529285,203.91,203.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067342986,5.37495421,203.91,203.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067343190,2.61,203.94,203.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067343389,2.61,203.94,203.82,8.522462]
["bitfinex-derivatives","SOLF0:USTF0",1756067343593,7.98495421,203.94,203.83,8.522462]
["bitfinex-derivatives","SOLF0:USTF0",1756067343792,7.98495421,203.94,203.85,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067343793,2.61,203.94,203.85,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067343990,2.61,203.94,203.86,4.33811745]
["bitfinex-derivatives","SOLF0:USTF0",1756067344190,2.61,203.94,203.85,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067344387,5.37495421,203.95,203.86,4.33755873]
["bitfinex-derivatives","SOLF0:USTF0",1756067344597,5.37495421,203.99,203.87,8.52029264]
["bitfinex-derivatives","SOLF0:USTF0",1756067344788,5.37495421,203.99,203.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067344990,5.37495421,204.04,203.9,8.51874031]
["bitfinex-derivatives","SOLF0:USTF0",1756067345292,6.74286153,204.02,203.91,8.51874031]
["bitfinex-derivatives","SOLF0:USTF0",1756067345497,2.61,203.96,203.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067345793,2.61,203.93,203.84,8.51988108]
["bitfinex-derivatives","SOLF0:USTF0",1756067345990,5.37495421,203.92,203.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067346301,5.37495421,203.92,203.8,8.5210332]
["bitfinex-derivatives","SOLF0:USTF0",1756067346501,5.37495421,203.92,203.81,8.5210332]
["bitfinex-derivatives","SOLF0:USTF0",1756067346690,5.37495421,203.92,203.82,4.33762624]
["bitfinex-derivatives","SOLF0:USTF0",1756067347000,5.37495421,203.92,203.83,4.33762624]
["bitfinex-derivatives","SOLF0:USTF0",1756067347198,5.37495421,203.92,203.79,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067347400,5.37495421,203.93,203.81,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067347600,7.98495421,203.98,203.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067347798,5.37495421,203.97,203.84,8.51747659]
["bitfinex-derivatives","SOLF0:USTF0",1756067347995,5.37495421,203.97,203.85,8.51747659]
["bitfinex-derivatives","SOLF0:USTF0",1756067348197,5.37495421,203.97,203.8,6.74286153]
["bitfinex-derivatives","SOLF0:USTF0",1756067348198,5.37495421,203.95,203.86,4.17991341]
["bitfinex-derivatives","SOLF0:USTF0",1756067348494,5.37495421,203.92,203.8,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067348700,5.37495421,203.98,203.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067348997,7.98495421,203.99,203.85,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067349200,7.98495421,203.99,203.87,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067349395,7.98495421,203.99,203.88,8.50578019]
["bitfinex-derivatives","SOLF0:USTF0",1756067349396,5.37495421,203.98,203.88,8.50578019]
["bitfinex-derivatives","SOLF0:USTF0",1756067349595,10.74990842,204.06,203.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067349596,5.37495421,204.02,203.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067349797,5.37495421,204.03,203.91,8.52159218]
["bitfinex-derivatives","SOLF0:USTF0",1756067349997,5.37495421,204.02,203.92,8.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1756067350298,5.37495421,204.02,203.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067350600,5.37495421,204.03,203.91,8.52031438]
["bitfinex-derivatives","SOLF0:USTF0",1756067350794,5.37495421,204.03,203.92,8.52006472]
["bitfinex-derivatives","SOLF0:USTF0",1756067350996,5.37495421,204.03,203.93,4.32565688]
["bitfinex-derivatives","SOLF0:USTF0",1756067351195,5.37495421,204.03,203.9,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067351397,5.37495421,204.04,203.91,8.51925443]
["bitfinex-derivatives","SOLF0:USTF0",1756067351596,5.37495421,204.04,203.92,8.51925443]
["bitfinex-derivatives","SOLF0:USTF0",1756067351798,5.37495421,204.04,203.93,4.32513057]
["bitfinex-derivatives","SOLF0:USTF0",1756067351992,10.67243132,204.06,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067351993,5.37495421,203.98,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067352198,7.98495421,203.99,203.85,8.52133066]
["bitfinex-derivatives","SOLF0:USTF0",1756067352398,5.37495421,203.97,203.86,4.32613395]
["bitfinex-derivatives","SOLF0:USTF0",1756067352693,5.37495421,203.97,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067352897,5.37495421,203.97,203.85,8.52189317]
["bitfinex-derivatives","SOLF0:USTF0",1756067353202,5.37495421,203.97,203.86,4.32640693]
["bitfinex-derivatives","SOLF0:USTF0",1756067353396,5.37495421,203.98,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067353596,5.37495421,203.98,203.85,4.32628713]
["bitfinex-derivatives","SOLF0:USTF0",1756067353793,5.37495421,203.96,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067353999,12.11781574,203.96,203.85,4.32656537]
["bitfinex-derivatives","SOLF0:USTF0",1756067354197,7.98495421,203.94,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067354396,7.98495421,203.94,203.77,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1756067354397,6.74286153,203.92,203.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067354603,5.37495421,203.91,203.79,8.52317886]
["bitfinex-derivatives","SOLF0:USTF0",1756067354803,7.98495421,203.94,203.8,10.89317886]
["bitfinex-derivatives","SOLF0:USTF0",1756067355004,5.37495421,203.93,203.81,8.52317886]
["bitfinex-derivatives","SOLF0:USTF0",1756067355203,5.37495421,203.93,203.82,4.32701617]
["bitfinex-derivatives","SOLF0:USTF0",1756067355403,5.37495421,203.95,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067355699,5.37495421,203.96,203.85,4.32733552]
["bitfinex-derivatives","SOLF0:USTF0",1756067355899,5.37495421,203.97,203.86,4.32679203]
["bitfinex-derivatives","SOLF0:USTF0",1756067356101,5.37495421,203.97,203.84,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067356303,5.37495421,203.99,203.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067356503,5.37495421,204.0,203.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067356804,2.61,203.99,203.89,8.52722745]
["bitfinex-derivatives","SOLF0:USTF0",1756067357102,2.61,203.99,203.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067357304,7.98495421,203.99,203.89,4.33034623]
["bitfinex-derivatives","SOLF0:USTF0",1756067357604,7.98495421,203.99,203.9,4.33034708]
["bitfinex-derivatives","SOLF0:USTF0",1756067357803,7.98495421,203.99,203.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067358004,7.98495421,203.99,203.89,8.52958074]
["bitfinex-derivatives","SOLF0:USTF0",1756067358205,7.98495421,203.99,203.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067358398,7.98495421,203.99,203.89,8.53199363]
["bitfinex-derivatives","SOLF0:USTF0",1756067358597,7.98495421,203.99,203.9,4.33077083]
["bitfinex-derivatives","SOLF0:USTF0",1756067358796,7.98495421,203.99,203.88,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067359100,5.37495421,203.97,203.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067359304,5.37495421,203.96,203.84,8.53389973]
["bitfinex-derivatives","SOLF0:USTF0",1756067359605,5.37495421,203.96,203.85,8.53389973]
["bitfinex-derivatives","SOLF0:USTF0",1756067359804,5.37495421,203.96,203.86,8.53389973]
["bitfinex-derivatives","SOLF0:USTF0",1756067360004,5.37495421,203.96,203.87,4.33171349]
["bitfinex-derivatives","SOLF0:USTF0",1756067360201,5.37495421,203.96,203.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067360406,5.37495421,203.96,203.84,8.53732577]
["bitfinex-derivatives","SOLF0:USTF0",1756067360608,5.37495421,203.96,203.85,8.53732577]
["bitfinex-derivatives","SOLF0:USTF0",1756067360808,5.37495421,203.96,203.86,8.53732577]
["bitfinex-derivatives","SOLF0:USTF0",1756067361004,5.37495421,203.96,203.87,4.33343788]
["bitfinex-derivatives","SOLF0:USTF0",1756067361209,5.37495421,203.96,203.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067361408,5.37495421,203.96,203.84,8.53880459]
["bitfinex-derivatives","SOLF0:USTF0",1756067361609,5.37495421,203.96,203.85,8.53880459]
["bitfinex-derivatives","SOLF0:USTF0",1756067361807,5.37495421,203.96,203.86,8.53880459]
["bitfinex-derivatives","SOLF0:USTF0",1756067362007,5.37495421,203.95,203.87,4.33418853]
["bitfinex-derivatives","SOLF0:USTF0",1756067362208,5.37495421,203.95,203.83,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067362513,5.37495421,204.01,203.87,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067362713,5.37495421,204.01,203.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067362910,8.06243132,203.98,203.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067363116,10.67243132,203.99,203.83,8.53951139]
["bitfinex-derivatives","SOLF0:USTF0",1756067363315,10.67243132,203.99,203.84,8.53951139]
["bitfinex-derivatives","SOLF0:USTF0",1756067363610,8.06243132,203.98,203.85,8.53951139]
["bitfinex-derivatives","SOLF0:USTF0",1756067363814,8.06243132,203.98,203.86,8.53951139]
["bitfinex-derivatives","SOLF0:USTF0",1756067364113,8.06243132,203.98,203.82,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067364315,8.06243132,203.97,203.83,8.54276376]
["bitfinex-derivatives","SOLF0:USTF0",1756067364514,8.06243132,203.97,203.84,8.54276376]
["bitfinex-derivatives","SOLF0:USTF0",1756067364716,2.61,203.99,203.86,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067364911,2.61,203.99,203.87,8.54253597]
["bitfinex-derivatives","SOLF0:USTF0",1756067365212,2.61,203.99,203.89,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067365414,2.61,203.99,203.9,4.80484627]
["bitfinex-derivatives","SOLF0:USTF0",1756067365614,2.61,203.99,203.91,4.80484627]
["bitfinex-derivatives","SOLF0:USTF0",1756067365812,2.61,203.99,203.92,4.80484627]
["bitfinex-derivatives","SOLF0:USTF0",1756067366014,2.61,203.99,203.93,4.80484627]
["bitfinex-derivatives","SOLF0:USTF0",1756067366318,2.61,203.99,203.94,4.80484627]
["bitfinex-derivatives","SOLF0:USTF0",1756067366510,8.06243132,204.01,203.95,4.80484627]
["bitfinex-derivatives","SOLF0:USTF0",1756067366718,8.06243132,204.04,203.96,4.80594037]
["bitfinex-derivatives","SOLF0:USTF0",1756067367019,8.06243132,204.05,203.97,4.80594037]
["bitfinex-derivatives","SOLF0:USTF0",1756067367212,8.06243132,204.05,203.98,4.80594037]
["bitfinex-derivatives","SOLF0:USTF0",1756067367421,8.06243132,204.05,203.99,4.80594037]
["bitfinex-derivatives","SOLF0:USTF0",1756067367709,8.06243132,204.05,203.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067367916,8.06243132,204.05,203.96,4.80465321]
["bitfinex-derivatives","SOLF0:USTF0",1756067368107,2.61,204.06,203.97,4.80524105]
["bitfinex-derivatives","SOLF0:USTF0",1756067368309,2.61,204.06,203.98,4.80524105]
["bitfinex-derivatives","SOLF0:USTF0",1756067368513,2.61,204.06,203.99,4.80524105]
["bitfinex-derivatives","SOLF0:USTF0",1756067368713,2.61,204.06,204.0,4.80524105]
["bitfinex-derivatives","SOLF0:USTF0",1756067368907,2.61,204.06,203.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067369111,2.61,204.06,203.96,4.80338085]
["bitfinex-derivatives","SOLF0:USTF0",1756067369311,2.61,204.06,203.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067369312,2.61,204.06,203.97,4.80338085]
["bitfinex-derivatives","SOLF0:USTF0",1756067369613,2.61,204.06,203.98,4.80338085]
["bitfinex-derivatives","SOLF0:USTF0",1756067369817,2.61,204.06,203.99,4.80338085]
["bitfinex-derivatives","SOLF0:USTF0",1756067370016,2.61,204.06,204.0,4.80338085]
["bitfinex-derivatives","SOLF0:USTF0",1756067370208,2.61,204.06,203.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067370407,2.61,204.06,203.96,4.80166129]
["bitfinex-derivatives","SOLF0:USTF0",1756067370606,2.61,204.06,203.97,4.80166129]
["bitfinex-derivatives","SOLF0:USTF0",1756067370815,2.61,204.06,203.98,4.80166129]
["bitfinex-derivatives","SOLF0:USTF0",1756067371016,2.61,204.06,203.99,4.80166129]
["bitfinex-derivatives","SOLF0:USTF0",1756067371217,2.61,204.06,203.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067371218,2.61,204.06,204.0,4.80166129]
["bitfinex-derivatives","SOLF0:USTF0",1756067371515,2.61,204.06,203.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067371716,6.74286153,204.11,203.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067371717,8.06243132,204.08,203.96,4.80052249]
["bitfinex-derivatives","SOLF0:USTF0",1756067371914,8.06243132,204.08,203.97,4.80052249]
["bitfinex-derivatives","SOLF0:USTF0",1756067372110,8.06243132,204.08,203.95,9.11286153]
["bitfinex-derivatives","SOLF0:USTF0",1756067372111,8.06243132,204.08,203.98,4.80052249]
["bitfinex-derivatives","SOLF0:USTF0",1756067372309,8.06243132,204.08,203.99,4.80052249]
["bitfinex-derivatives","SOLF0:USTF0",1756067372619,8.06243132,204.08,204.0,4.80052249]
["bitfinex-derivatives","SOLF0:USTF0",1756067372822,8.06243132,204.08,203.95,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067373015,8.06243132,204.08,203.96,4.79919046]
["bitfinex-derivatives","SOLF0:USTF0",1756067373211,8.06243132,204.08,203.97,4.79919046]
["bitfinex-derivatives","SOLF0:USTF0",1756067373517,8.06243132,204.09,203.99,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067373724,2.64,204.11,204.0,4.79919046]
["bitfinex-derivatives","SOLF0:USTF0",1756067373918,2.64,204.11,204.01,4.79919046]
["bitfinex-derivatives","SOLF0:USTF0",1756067374120,2.64,204.11,204.02,4.79919046]
["bitfinex-derivatives","SOLF0:USTF0",1756067374422,2.64,204.11,204.03,4.79919046]
["bitfinex-derivatives","SOLF0:USTF0",1756067374620,2.64,204.11,204.04,4.79919046]
["bitfinex-derivatives","SOLF0:USTF0",1756067374821,2.64,204.11,204.05,4.79919046]
["bitfinex-derivatives","SOLF0:USTF0",1756067375120,2.64,204.11,203.99,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067375121,8.06243132,204.15,204.06,4.7936591]
["bitfinex-derivatives","SOLF0:USTF0",1756067375320,116.7731211,204.16,204.02,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067375517,116.7731211,204.16,204.03,4.79078798]
["bitfinex-derivatives","SOLF0:USTF0",1756067375719,8.06243132,204.13,204.04,4.79078798]
["bitfinex-derivatives","SOLF0:USTF0",1756067375917,2.64,204.12,203.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067376122,2.64,204.12,203.98,4.79123212]
["bitfinex-derivatives","SOLF0:USTF0",1756067376317,2.64,204.12,203.99,4.79123212]
["bitfinex-derivatives","SOLF0:USTF0",1756067376517,2.64,204.12,204.0,4.79123212]
["bitfinex-derivatives","SOLF0:USTF0",1756067376716,2.64,204.12,204.01,4.79123212]
["bitfinex-derivatives","SOLF0:USTF0",1756067376913,2.64,204.12,204.02,4.79123212]
["bitfinex-derivatives","SOLF0:USTF0",1756067377118,2.64,204.12,204.03,4.79123212]
["bitfinex-derivatives","SOLF0:USTF0",1756067377419,2.64,204.12,203.97,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067377622,2.64,204.12,203.98,9.05440692]
["bitfinex-derivatives","SOLF0:USTF0",1756067377815,114.1331211,204.16,204.0,6.74286153]
["bitfinex-derivatives","SOLF0:USTF0",1756067378022,114.1331211,204.16,204.01,7.15793341]
["bitfinex-derivatives","SOLF0:USTF0",1756067378218,114.1331211,204.16,204.02,4.78770959]
["bitfinex-derivatives","SOLF0:USTF0",1756067378419,114.1331211,204.16,204.04,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067378618,2.64,204.17,204.06,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067378827,10.70243132,204.22,204.07,4.78770959]
["bitfinex-derivatives","SOLF0:USTF0",1756067379021,2.64,204.22,204.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067379322,2.64,204.22,204.1,4.78770959]
["bitfinex-derivatives","SOLF0:USTF0",1756067379526,2.64,204.22,204.11,4.78770959]
["bitfinex-derivatives","SOLF0:USTF0",1756067379713,2.64,204.22,204.12,4.78770959]
["bitfinex-derivatives","SOLF0:USTF0",1756067379915,2.64,204.22,204.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067380114,2.64,204.22,204.1,4.84258157]
["bitfinex-derivatives","SOLF0:USTF0",1756067380317,2.64,204.22,204.11,4.84258157]
["bitfinex-derivatives","SOLF0:USTF0",1756067380519,2.64,204.22,204.12,4.84258157]
["bitfinex-derivatives","SOLF0:USTF0",1756067380721,2.64,204.22,204.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067380916,2.64,204.22,204.1,4.83957696]
["bitfinex-derivatives","SOLF0:USTF0",1756067381117,2.64,204.22,204.11,4.83957696]
["bitfinex-derivatives","SOLF0:USTF0",1756067381319,9.38286153,204.22,204.12,4.83957696]
["bitfinex-derivatives","SOLF0:USTF0",1756067381526,2.64,204.22,204.09,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067381720,2.64,204.24,204.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067381922,2.64,204.24,204.12,4.83723972]
["bitfinex-derivatives","SOLF0:USTF0",1756067382128,2.64,204.24,204.13,4.83723972]
["bitfinex-derivatives","SOLF0:USTF0",1756067382326,2.64,204.24,204.14,4.83723972]
["bitfinex-derivatives","SOLF0:USTF0",1756067382527,6.74286153,204.31,204.15,4.83723972]
["bitfinex-derivatives","SOLF0:USTF0",1756067382727,2.64,204.3,204.16,4.83723972]
["bitfinex-derivatives","SOLF0:USTF0",1756067382929,2.64,204.3,204.17,4.83723972]
["bitfinex-derivatives","SOLF0:USTF0",1756067383130,2.64,204.3,204.18,4.83723972]
["bitfinex-derivatives","SOLF0:USTF0",1756067383325,2.64,204.3,204.19,4.83723972]
["bitfinex-derivatives","SOLF0:USTF0",1756067383533,2.64,204.3,204.2,4.83723972]
["bitfinex-derivatives","SOLF0:USTF0",1756067383745,2.64,204.3,204.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067384031,2.64,204.3,204.15,4.82670631]
["bitfinex-derivatives","SOLF0:USTF0",1756067384231,2.64,204.3,204.16,4.82670631]
["bitfinex-derivatives","SOLF0:USTF0",1756067384525,2.64,204.3,204.17,4.82670631]
["bitfinex-derivatives","SOLF0:USTF0",1756067384733,2.64,204.3,204.18,7.19670631]
["bitfinex-derivatives","SOLF0:USTF0",1756067384930,2.64,204.3,204.19,4.82670631]
["bitfinex-derivatives","SOLF0:USTF0",1756067385225,2.64,204.3,204.2,4.82670631]
["bitfinex-derivatives","SOLF0:USTF0",1756067385431,2.64,204.3,204.21,4.82670631]
["bitfinex-derivatives","SOLF0:USTF0",1756067385632,2.64,204.3,204.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067385835,2.64,204.3,204.19,4.8187626]
["bitfinex-derivatives","SOLF0:USTF0",1756067386028,2.64,204.3,204.18,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067386029,2.64,204.3,204.2,4.8187626]
["bitfinex-derivatives","SOLF0:USTF0",1756067386230,2.64,204.3,204.21,4.8187626]
["bitfinex-derivatives","SOLF0:USTF0",1756067386533,2.64,204.3,204.22,4.81565728]
["bitfinex-derivatives","SOLF0:USTF0",1756067386732,2.64,204.3,204.13,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067386933,2.64,204.3,204.14,4.81577471]
["bitfinex-derivatives","SOLF0:USTF0",1756067387134,2.64,204.3,204.15,4.81577471]
["bitfinex-derivatives","SOLF0:USTF0",1756067387328,2.64,204.3,204.16,4.81577471]
["bitfinex-derivatives","SOLF0:USTF0",1756067387532,2.64,204.3,204.17,7.18577471]
["bitfinex-derivatives","SOLF0:USTF0",1756067387733,2.64,204.3,204.18,4.81577471]
["bitfinex-derivatives","SOLF0:USTF0",1756067387932,2.64,204.3,204.19,4.81577471]
["bitfinex-derivatives","SOLF0:USTF0",1756067388134,2.64,204.3,204.2,4.81340103]
["bitfinex-derivatives","SOLF0:USTF0",1756067388436,2.64,204.3,204.21,4.81340103]
["bitfinex-derivatives","SOLF0:USTF0",1756067388628,2.64,204.3,204.22,4.81340103]
["bitfinex-derivatives","SOLF0:USTF0",1756067388836,2.64,204.3,204.17,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067389030,2.64,204.3,204.18,4.81170477]
["bitfinex-derivatives","SOLF0:USTF0",1756067389340,2.64,204.3,204.19,4.81170477]
["bitfinex-derivatives","SOLF0:USTF0",1756067389639,2.64,204.3,204.2,4.81170477]
["bitfinex-derivatives","SOLF0:USTF0",1756067389839,2.64,204.3,204.21,4.81170477]
["bitfinex-derivatives","SOLF0:USTF0",1756067390038,2.64,204.3,204.17,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067390240,2.64,204.3,204.18,4.80434688]
["bitfinex-derivatives","SOLF0:USTF0",1756067390440,2.64,204.3,204.19,4.80434688]
["bitfinex-derivatives","SOLF0:USTF0",1756067390639,2.64,204.3,204.2,4.80434688]
["bitfinex-derivatives","SOLF0:USTF0",1756067390837,2.64,204.27,204.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067391141,2.64,204.27,204.12,4.80244344]
["bitfinex-derivatives","SOLF0:USTF0",1756067391336,6.74286153,204.24,204.13,4.80244344]
["bitfinex-derivatives","SOLF0:USTF0",1756067391537,2.64,204.23,204.14,4.80244344]
["bitfinex-derivatives","SOLF0:USTF0",1756067391738,2.64,204.23,204.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067392041,2.64,204.23,204.12,4.73046966]
["bitfinex-derivatives","SOLF0:USTF0",1756067392342,2.64,204.23,204.13,4.73214834]
["bitfinex-derivatives","SOLF0:USTF0",1756067392535,2.64,204.23,204.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067392730,2.64,204.23,204.12,4.73214834]
["bitfinex-derivatives","SOLF0:USTF0",1756067392941,2.64,204.23,204.13,4.73214834]
["bitfinex-derivatives","SOLF0:USTF0",1756067393134,2.64,204.23,204.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067393336,2.64,204.23,204.12,4.73243839]
["bitfinex-derivatives","SOLF0:USTF0",1756067393537,2.64,204.23,204.13,4.73243839]
["bitfinex-derivatives","SOLF0:USTF0",1756067393844,6.74286153,204.2,204.1,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1756067394039,2.64,204.19,204.11,4.73362531]
["bitfinex-derivatives","SOLF0:USTF0",1756067394238,2.64,204.19,204.12,4.73362531]
["bitfinex-derivatives","SOLF0:USTF0",1756067394538,2.64,204.19,204.13,4.73362531]
["bitfinex-derivatives","SOLF0:USTF0",1756067394737,2.64,204.19,204.1,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1756067394934,2.64,204.19,204.11,4.73389872]
["bitfinex-derivatives","SOLF0:USTF0",1756067395142,2.64,204.19,204.12,4.73389872]
["bitfinex-derivatives","SOLF0:USTF0",1756067395444,2.64,204.19,204.13,4.73389872]
["bitfinex-derivatives","SOLF0:USTF0",1756067395631,2.64,204.19,204.1,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1756067395833,2.64,204.19,204.11,4.7337663]
["bitfinex-derivatives","SOLF0:USTF0",1756067396031,2.64,204.19,204.12,4.7337663]
["bitfinex-derivatives","SOLF0:USTF0",1756067396234,2.64,204.19,204.13,4.7337663]
["bitfinex-derivatives","SOLF0:USTF0",1756067396437,2.64,204.19,204.1,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1756067396634,2.64,204.19,204.11,4.73361868]
["bitfinex-derivatives","SOLF0:USTF0",1756067396840,2.64,204.19,204.12,4.73361868]
["bitfinex-derivatives","SOLF0:USTF0",1756067397043,2.64,204.19,204.1,331.85]
["bitfinex-derivatives","SOLF0:USTF0",1756067397342,2.64,204.19,204.11,4.73361868]
["bitfinex-derivatives","SOLF0:USTF0",1756067397537,2.64,204.19,204.12,4.73361868]
["bitfinex-derivatives","SOLF0:USTF0",1756067397737,2.52,204.24,204.13,4.73361868]
["bitfinex-derivatives","SOLF0:USTF0",1756067397932,6.74286153,204.22,204.1,331.85]
["bitfinex-derivatives","SOLF0:USTF0",1756067398336,6.74286153,204.22,204.11,4.73489373]
["bitfinex-derivatives","SOLF0:USTF0",1756067398541,6.74286153,204.22,204.12,4.73489373]
["bitfinex-derivatives","SOLF0:USTF0",1756067398742,6.74286153,204.22,204.13,4.73489373]
["bitfinex-derivatives","SOLF0:USTF0",1756067398945,9.26286153,204.24,204.14,4.73535596]
["bitfinex-derivatives","SOLF0:USTF0",1756067399138,9.26286153,204.24,204.15,4.73511906]
["bitfinex-derivatives","SOLF0:USTF0",1756067399343,9.26286153,204.24,204.16,4.73511906]
["bitfinex-derivatives","SOLF0:USTF0",1756067399641,9.26286153,204.24,204.14,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067399841,9.26286153,204.24,204.15,4.73653084]
["bitfinex-derivatives","SOLF0:USTF0",1756067400041,9.26286153,204.24,204.16,4.73653084]
["bitfinex-derivatives","SOLF0:USTF0",1756067400236,9.26286153,204.24,204.1,331.85]
["bitfinex-derivatives","SOLF0:USTF0",1756067400435,2.52,204.23,204.11,4.73853442]
["bitfinex-derivatives","SOLF0:USTF0",1756067400636,2.52,204.23,204.12,4.73853442]
["bitfinex-derivatives","SOLF0:USTF0",1756067400846,2.52,204.23,204.13,4.73853442]
["bitfinex-derivatives","SOLF0:USTF0",1756067401138,2.52,204.23,204.14,4.73879834]
["bitfinex-derivatives","SOLF0:USTF0",1756067401340,2.52,204.23,204.15,4.73879834]
["bitfinex-derivatives","SOLF0:USTF0",1756067401543,2.52,204.23,204.16,4.73954587]
["bitfinex-derivatives","SOLF0:USTF0",1756067401738,9.26286153,204.28,204.17,7.10954587]
["bitfinex-derivatives","SOLF0:USTF0",1756067401939,2.52,204.28,204.18,4.73954587]
["bitfinex-derivatives","SOLF0:USTF0",1756067402136,2.52,204.33,204.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067402344,2.52,204.37,204.22,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067402537,2.52,204.37,204.23,4.73954587]
["bitfinex-derivatives","SOLF0:USTF0",1756067402739,2.52,204.33,204.24,4.73954587]
["bitfinex-derivatives","SOLF0:USTF0",1756067402946,6.74286153,204.3,204.18,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067403136,9.26286153,204.3,204.19,4.73610009]
["bitfinex-derivatives","SOLF0:USTF0",1756067403341,9.26286153,204.3,204.2,4.73610009]
["bitfinex-derivatives","SOLF0:USTF0",1756067403536,9.26286153,204.3,204.21,4.73610009]
["bitfinex-derivatives","SOLF0:USTF0",1756067403737,9.26286153,204.3,204.22,4.73610009]
["bitfinex-derivatives","SOLF0:USTF0",1756067403941,9.26286153,204.3,204.23,4.73610009]
["bitfinex-derivatives","SOLF0:USTF0",1756067404143,6.74286153,204.3,204.18,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067404346,2.52,204.29,204.19,4.73742177]
["bitfinex-derivatives","SOLF0:USTF0",1756067404548,2.52,204.29,204.2,4.73742177]
["bitfinex-derivatives","SOLF0:USTF0",1756067404741,2.52,204.29,204.17,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067405047,2.52,204.29,204.18,4.73795742]
["bitfinex-derivatives","SOLF0:USTF0",1756067405243,2.52,204.29,204.19,4.73795742]
["bitfinex-derivatives","SOLF0:USTF0",1756067405443,8.06243132,204.37,204.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067405444,2.52,204.25,204.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067405641,2.52,204.25,204.02,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1756067405642,6.74286153,204.17,204.12,4.74041908]
["bitfinex-derivatives","SOLF0:USTF0",1756067405840,2.52,204.15,204.0,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067406350,2.52,204.15,204.01,4.25090741]
["bitfinex-derivatives","SOLF0:USTF0",1756067406549,9.26286153,204.2,204.0,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756067406848,2.52,204.2,204.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067408240,2.52,204.24,204.05,4.2556338]
["bitfinex-derivatives","SOLF0:USTF0",1756067408445,2.52,204.24,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067408845,2.52,204.24,204.07,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756067409047,2.52,204.29,204.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067409242,2.52,204.33,204.15,6.74286153]
["bitfinex-derivatives","SOLF0:USTF0",1756067409550,2.52,204.33,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067410354,2.52,204.33,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067410948,2.52,204.3,204.16,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1756067411348,6.74286153,204.27,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067411552,2.52,204.26,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067412846,9.26286153,204.31,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067413248,8.06243132,204.35,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067413450,2.52,204.36,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067413649,2.52,204.36,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067413850,2.52,204.36,204.22,4.26336379]
["bitfinex-derivatives","SOLF0:USTF0",1756067414051,2.52,204.36,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067414250,2.52,204.36,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067416554,8.06243132,204.39,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067417256,8.06243132,204.4,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067417658,2.52,204.41,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067417952,8.06243132,204.44,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067418158,10.58243132,204.47,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067418352,329.34,204.5,204.24,24.4859]
["bitfinex-derivatives","SOLF0:USTF0",1756067418353,8.06243132,204.51,204.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067418548,10.58243132,204.53,204.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067418752,8.06243132,204.55,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067418952,2.52,204.54,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067419149,2.52,204.54,204.4,4.36077744]
["bitfinex-derivatives","SOLF0:USTF0",1756067419351,2.52,204.54,204.41,4.34942678]
["bitfinex-derivatives","SOLF0:USTF0",1756067419660,2.52,204.54,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067420257,2.52,204.54,204.33,150.54]
["bitfinex-derivatives","SOLF0:USTF0",1756067420258,2.52,204.54,204.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067420458,2.52,204.53,204.34,4.34945941]
["bitfinex-derivatives","SOLF0:USTF0",1756067420661,2.52,204.53,204.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067420966,2.52,204.53,204.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067421160,2.52,204.53,204.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067421363,2.52,204.53,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067422162,10.60275513,204.57,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067422163,13.12275513,204.57,204.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067422958,2.52,204.56,204.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067423267,2.52,204.51,204.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067424462,10.60275513,204.5,204.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067424662,2.52,204.49,204.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067425374,2.52,204.48,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067425873,2.52,204.48,204.24,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1756067425874,2.52,204.48,204.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067426066,2.52,204.48,204.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067426265,2.52,204.48,204.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067426668,2.52,204.48,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067426866,2.52,204.48,204.31,4.33473358]
["bitfinex-derivatives","SOLF0:USTF0",1756067427066,2.52,204.48,204.32,4.33473358]
["bitfinex-derivatives","SOLF0:USTF0",1756067427270,2.52,204.48,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067427571,2.52,204.48,204.31,4.33400911]
["bitfinex-derivatives","SOLF0:USTF0",1756067427770,2.52,204.48,204.24,10.60275513]
["bitfinex-derivatives","SOLF0:USTF0",1756067427771,8.06243132,204.65,204.48,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1756067427965,2.6,204.71,204.49,11.07662716]
["bitfinex-derivatives","SOLF0:USTF0",1756067428270,2.6,204.71,204.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067428874,2.6,204.71,204.52,4.7838694]
["bitfinex-derivatives","SOLF0:USTF0",1756067429067,2.6,204.71,204.53,4.7838694]
["bitfinex-derivatives","SOLF0:USTF0",1756067429262,2.6,204.71,204.54,4.7838694]
["bitfinex-derivatives","SOLF0:USTF0",1756067429464,2.6,204.71,204.55,4.7838694]
["bitfinex-derivatives","SOLF0:USTF0",1756067429665,2.6,204.71,204.56,4.7838694]
["bitfinex-derivatives","SOLF0:USTF0",1756067429870,2.6,204.71,204.57,4.7838694]
["bitfinex-derivatives","SOLF0:USTF0",1756067430077,2.6,204.71,204.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067430078,2.6,204.67,204.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067430375,2.6,204.67,204.52,4.77110398]
["bitfinex-derivatives","SOLF0:USTF0",1756067430572,2.6,204.67,204.53,4.77110398]
["bitfinex-derivatives","SOLF0:USTF0",1756067430776,2.6,204.67,204.55,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067431073,2.6,204.74,204.56,4.55936627]
["bitfinex-derivatives","SOLF0:USTF0",1756067431376,2.6,204.74,204.57,4.55936627]
["bitfinex-derivatives","SOLF0:USTF0",1756067431668,2.6,204.74,204.59,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067432270,2.6,204.74,204.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067436470,10.60275513,204.73,204.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067436673,2.6,204.72,204.54,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067437779,2.6,204.72,204.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067437974,2.6,204.67,204.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067438578,10.60275513,204.63,204.47,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1756067438880,2.6,204.62,204.44,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067439382,2.6,204.62,204.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067439582,10.60275513,204.57,204.41,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067439882,2.6,204.56,204.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067440184,2.6,204.51,204.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067440982,2.6,204.51,204.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067441388,2.6,204.51,204.31,4.5203176]
["bitfinex-derivatives","SOLF0:USTF0",1756067441577,2.6,204.51,204.32,4.5203176]
["bitfinex-derivatives","SOLF0:USTF0",1756067441776,2.6,204.51,204.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067441976,2.6,204.51,204.31,4.51978926]
["bitfinex-derivatives","SOLF0:USTF0",1756067442178,164.5,204.59,204.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067442179,2.6,204.46,204.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067442682,2.6,204.41,204.24,152.27]
["bitfinex-derivatives","SOLF0:USTF0",1756067442985,2.6,204.41,204.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067443382,2.6,204.46,204.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067443686,2.6,204.46,204.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067443883,2.6,204.46,204.29,4.52513498]
["bitfinex-derivatives","SOLF0:USTF0",1756067444083,2.6,204.46,204.3,7.03513498]
["bitfinex-derivatives","SOLF0:USTF0",1756067444278,328.78,204.47,204.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067444485,13.20275513,204.51,204.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067444788,2.6,204.51,204.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067445086,13.20275513,204.56,204.38,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067445276,2.6,204.55,204.28,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1756067445487,2.6,204.55,204.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067445781,2.6,204.55,204.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067445984,2.6,204.55,204.37,4.52733545]
["bitfinex-derivatives","SOLF0:USTF0",1756067446172,2.6,204.55,204.38,4.52733545]
["bitfinex-derivatives","SOLF0:USTF0",1756067446374,2.6,204.55,204.28,160.32275513]
["bitfinex-derivatives","SOLF0:USTF0",1756067446577,2.6,204.5,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067446777,10.60275513,204.45,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067447072,2.6,204.44,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067447578,2.6,204.44,204.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067447782,2.6,204.44,204.25,4.53244116]
["bitfinex-derivatives","SOLF0:USTF0",1756067447980,2.6,204.44,204.26,4.53244116]
["bitfinex-derivatives","SOLF0:USTF0",1756067448185,2.6,204.44,204.27,4.53244116]
["bitfinex-derivatives","SOLF0:USTF0",1756067448384,2.6,204.44,204.28,4.53244116]
["bitfinex-derivatives","SOLF0:USTF0",1756067448584,2.6,204.44,204.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067448778,2.6,204.38,204.25,4.53341286]
["bitfinex-derivatives","SOLF0:USTF0",1756067448983,2.6,204.38,204.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067449290,2.6,204.46,204.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067449587,2.6,204.46,204.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067449780,2.6,204.46,204.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067449978,2.6,204.46,204.29,4.53448351]
["bitfinex-derivatives","SOLF0:USTF0",1756067450178,2.6,204.46,204.3,7.04448351]
["bitfinex-derivatives","SOLF0:USTF0",1756067450378,2.6,204.46,204.31,4.53448351]
["bitfinex-derivatives","SOLF0:USTF0",1756067450585,2.6,204.46,204.32,4.53448351]
["bitfinex-derivatives","SOLF0:USTF0",1756067450885,2.6,204.46,204.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067451087,2.6,204.46,204.31,4.53670734]
["bitfinex-derivatives","SOLF0:USTF0",1756067451283,2.6,204.46,204.32,4.54135438]
["bitfinex-derivatives","SOLF0:USTF0",1756067451483,2.6,204.46,204.33,4.54122216]
["bitfinex-derivatives","SOLF0:USTF0",1756067451685,2.6,204.46,204.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067451883,2.6,204.46,204.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067452192,2.6,204.46,204.33,4.54122088]
["bitfinex-derivatives","SOLF0:USTF0",1756067452384,2.6,204.46,204.34,4.54122088]
["bitfinex-derivatives","SOLF0:USTF0",1756067452590,162.82275513,204.52,204.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067452790,162.82275513,204.52,204.37,4.54507633]
["bitfinex-derivatives","SOLF0:USTF0",1756067452991,162.82275513,204.52,204.38,4.54474819]
["bitfinex-derivatives","SOLF0:USTF0",1756067453187,162.82275513,204.52,204.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067453388,13.20275513,204.52,204.37,4.54923394]
["bitfinex-derivatives","SOLF0:USTF0",1756067453589,162.82275513,204.52,204.38,4.54923394]
["bitfinex-derivatives","SOLF0:USTF0",1756067453787,162.82275513,204.52,204.36,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067453983,162.82275513,204.52,204.37,4.54919067]
["bitfinex-derivatives","SOLF0:USTF0",1756067454190,2.6,204.51,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067454392,2.6,204.51,204.32,4.54930751]
["bitfinex-derivatives","SOLF0:USTF0",1756067454693,2.6,204.51,204.33,4.54930751]
["bitfinex-derivatives","SOLF0:USTF0",1756067454889,2.6,204.51,204.34,4.54930751]
["bitfinex-derivatives","SOLF0:USTF0",1756067455089,2.6,204.51,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067455388,2.6,204.51,204.32,4.55218231]
["bitfinex-derivatives","SOLF0:USTF0",1756067455591,2.6,204.51,204.33,4.55218231]
["bitfinex-derivatives","SOLF0:USTF0",1756067455798,2.6,204.51,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067455993,8.72592227,204.45,204.32,4.55331972]
["bitfinex-derivatives","SOLF0:USTF0",1756067456194,8.72592227,204.45,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067456696,2.6,204.44,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067456896,8.72592227,204.41,204.24,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067457096,2.6,204.44,204.23,8.72592227]
["bitfinex-derivatives","SOLF0:USTF0",1756067457097,8.72592227,204.45,204.26,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067457299,8.72592227,204.45,204.27,4.55610869]
["bitfinex-derivatives","SOLF0:USTF0",1756067457498,158.26592227,204.48,204.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067457694,158.26592227,204.48,204.3,4.55610869]
["bitfinex-derivatives","SOLF0:USTF0",1756067457996,2.58,204.47,204.31,4.55610869]
["bitfinex-derivatives","SOLF0:USTF0",1756067458194,2.58,204.47,204.32,4.55610869]
["bitfinex-derivatives","SOLF0:USTF0",1756067458396,2.58,204.47,204.33,4.55610869]
["bitfinex-derivatives","SOLF0:USTF0",1756067458597,2.58,204.47,204.34,4.55610869]
["bitfinex-derivatives","SOLF0:USTF0",1756067458898,152.1,204.47,204.29,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756067459101,152.1,204.47,204.3,4.5609803]
["bitfinex-derivatives","SOLF0:USTF0",1756067459293,152.1,204.47,204.31,4.5609803]
["bitfinex-derivatives","SOLF0:USTF0",1756067459492,2.58,204.47,204.32,4.5609803]
["bitfinex-derivatives","SOLF0:USTF0",1756067459688,152.1,204.47,204.33,4.5609803]
["bitfinex-derivatives","SOLF0:USTF0",1756067459992,8.72592227,204.44,204.34,4.5609803]
["bitfinex-derivatives","SOLF0:USTF0",1756067460194,8.72592227,204.44,204.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067460394,8.72592227,204.44,204.34,4.56180039]
["bitfinex-derivatives","SOLF0:USTF0",1756067460588,8.72592227,204.44,204.35,4.56180039]
["bitfinex-derivatives","SOLF0:USTF0",1756067460796,11.30592227,204.47,204.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067460993,11.30592227,204.53,204.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067461302,8.72592227,204.58,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067461494,8.72592227,204.58,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067461692,8.72592227,204.58,204.42,4.56224558]
["bitfinex-derivatives","SOLF0:USTF0",1756067461897,8.72592227,204.58,204.43,4.56224558]
["bitfinex-derivatives","SOLF0:USTF0",1756067462202,8.72592227,204.58,204.44,4.56224558]
["bitfinex-derivatives","SOLF0:USTF0",1756067462401,8.72592227,204.58,204.45,4.56224558]
["bitfinex-derivatives","SOLF0:USTF0",1756067462597,2.58,204.53,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067462902,2.58,204.53,204.42,4.5640714]
["bitfinex-derivatives","SOLF0:USTF0",1756067463105,2.58,204.59,204.43,4.56401937]
["bitfinex-derivatives","SOLF0:USTF0",1756067463302,8.72592227,204.58,204.44,7.18401937]
["bitfinex-derivatives","SOLF0:USTF0",1756067463505,8.72592227,204.58,204.45,4.56401937]
["bitfinex-derivatives","SOLF0:USTF0",1756067463712,8.72592227,204.54,204.33,8.72592227]
["bitfinex-derivatives","SOLF0:USTF0",1756067463901,2.58,204.53,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067464105,8.72592227,204.58,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067464407,8.72592227,204.58,204.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067464707,8.72592227,204.58,204.44,4.56408247]
["bitfinex-derivatives","SOLF0:USTF0",1756067464901,8.72592227,204.58,204.45,4.56408247]
["bitfinex-derivatives","SOLF0:USTF0",1756067464902,2.58,204.57,204.45,4.56408247]
["bitfinex-derivatives","SOLF0:USTF0",1756067465100,2.58,204.57,204.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067465308,8.72592227,204.53,204.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067465702,11.30592227,204.53,204.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067466009,11.30592227,204.53,204.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067466198,2.58,204.48,204.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067466407,2.58,204.48,204.25,11.34592227]
["bitfinex-derivatives","SOLF0:USTF0",1756067466602,8.72592227,204.45,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067466804,8.72592227,204.45,204.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067467105,2.58,204.48,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067467302,2.58,204.48,204.32,4.56477158]
["bitfinex-derivatives","SOLF0:USTF0",1756067467505,2.58,204.48,204.33,7.18477158]
["bitfinex-derivatives","SOLF0:USTF0",1756067467703,8.06243132,204.54,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067467903,8.06243132,204.56,204.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067468104,2.58,204.57,204.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067468408,8.72592227,204.58,204.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067468912,110.96778987,204.62,204.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067468913,119.69371214,204.62,204.43,9.3593526]
["bitfinex-derivatives","SOLF0:USTF0",1756067469105,119.69371214,204.62,204.44,7.08658002]
["bitfinex-derivatives","SOLF0:USTF0",1756067469301,119.69371214,204.62,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067469507,2.58,204.61,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067469708,117.11371214,204.62,204.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067469709,2.58,204.57,204.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067470110,2.58,204.57,204.39,4.46718089]
["bitfinex-derivatives","SOLF0:USTF0",1756067470311,2.58,204.57,204.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067471605,2.58,204.57,204.4,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1756067471915,8.72592227,204.56,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067472911,2.58,204.57,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067473216,11.30592227,204.57,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067474312,2.58,204.57,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067474519,8.72592227,204.61,204.42,4.47046696]
["bitfinex-derivatives","SOLF0:USTF0",1756067474721,110.96778987,204.62,204.43,7.0904056]
["bitfinex-derivatives","SOLF0:USTF0",1756067474921,110.96778987,204.62,204.44,28.9324056]
["bitfinex-derivatives","SOLF0:USTF0",1756067475116,110.96778987,204.62,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067475511,110.96778987,204.62,204.47,4.47045238]
["bitfinex-derivatives","SOLF0:USTF0",1756067475716,110.96778987,204.62,204.48,4.47045238]
["bitfinex-derivatives","SOLF0:USTF0",1756067475910,110.96778987,204.62,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067476215,110.96778987,204.62,204.47,4.4708541]
["bitfinex-derivatives","SOLF0:USTF0",1756067476419,110.96778987,204.62,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067476619,110.96778987,204.62,204.47,4.47264379]
["bitfinex-derivatives","SOLF0:USTF0",1756067476823,8.72592227,204.6,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067477120,8.72592227,204.56,204.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067477315,8.72592227,204.56,204.41,4.47334534]
["bitfinex-derivatives","SOLF0:USTF0",1756067477520,8.72592227,204.56,204.42,4.47334534]
["bitfinex-derivatives","SOLF0:USTF0",1756067477721,8.72592227,204.56,204.43,4.47334534]
["bitfinex-derivatives","SOLF0:USTF0",1756067477922,8.72592227,204.56,204.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067478122,8.72592227,204.56,204.41,4.47572287]
["bitfinex-derivatives","SOLF0:USTF0",1756067478321,8.72592227,204.56,204.42,4.47572287]
["bitfinex-derivatives","SOLF0:USTF0",1756067478619,8.72592227,204.51,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067478816,2.58,204.5,204.36,4.47812176]
["bitfinex-derivatives","SOLF0:USTF0",1756067479018,2.58,204.5,204.37,4.47812176]
["bitfinex-derivatives","SOLF0:USTF0",1756067479216,2.58,204.55,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067479518,2.58,204.55,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067479813,2.58,204.55,204.42,4.47812176]
["bitfinex-derivatives","SOLF0:USTF0",1756067480019,2.58,204.55,204.43,4.47812176]
["bitfinex-derivatives","SOLF0:USTF0",1756067480218,2.58,204.55,204.44,4.47812176]
["bitfinex-derivatives","SOLF0:USTF0",1756067480421,2.58,204.55,204.45,4.47812176]
["bitfinex-derivatives","SOLF0:USTF0",1756067480618,2.58,204.55,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067480922,8.72592227,204.54,204.42,4.48266449]
["bitfinex-derivatives","SOLF0:USTF0",1756067481120,8.72592227,204.54,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067481423,8.72592227,204.54,204.42,4.48266407]
["bitfinex-derivatives","SOLF0:USTF0",1756067481622,8.72592227,204.54,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067481823,8.72592227,204.54,204.42,4.48521922]
["bitfinex-derivatives","SOLF0:USTF0",1756067482021,2.58,204.53,204.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067482219,2.58,204.53,204.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067482419,2.58,204.53,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067482617,2.58,204.53,204.36,4.48539393]
["bitfinex-derivatives","SOLF0:USTF0",1756067482924,2.58,204.53,204.37,7.10539393]
["bitfinex-derivatives","SOLF0:USTF0",1756067483117,2.58,204.53,204.38,4.48539393]
["bitfinex-derivatives","SOLF0:USTF0",1756067483321,2.58,204.53,204.39,4.48539393]
["bitfinex-derivatives","SOLF0:USTF0",1756067483525,2.58,204.53,204.4,4.48539393]
["bitfinex-derivatives","SOLF0:USTF0",1756067483824,2.58,204.53,204.41,4.48539393]
["bitfinex-derivatives","SOLF0:USTF0",1756067484015,8.72592227,204.56,204.42,7.10539393]
["bitfinex-derivatives","SOLF0:USTF0",1756067484222,8.72592227,204.56,204.43,4.48539393]
["bitfinex-derivatives","SOLF0:USTF0",1756067484421,8.72592227,204.56,204.44,4.48539393]
["bitfinex-derivatives","SOLF0:USTF0",1756067484619,2.58,204.51,204.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067484824,2.58,204.51,204.37,4.48987683]
["bitfinex-derivatives","SOLF0:USTF0",1756067485129,2.58,204.51,204.38,4.48987683]
["bitfinex-derivatives","SOLF0:USTF0",1756067485322,8.06243132,204.56,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067485520,11.30592227,204.59,204.42,4.48747909]
["bitfinex-derivatives","SOLF0:USTF0",1756067485716,19.36835359,204.59,204.43,4.48747909]
["bitfinex-derivatives","SOLF0:USTF0",1756067485922,8.06243132,204.58,204.44,4.48747909]
["bitfinex-derivatives","SOLF0:USTF0",1756067486116,19.36835359,204.59,204.45,4.48747909]
["bitfinex-derivatives","SOLF0:USTF0",1756067486325,8.72592227,204.55,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067486628,2.58,204.54,204.42,4.48828397]
["bitfinex-derivatives","SOLF0:USTF0",1756067486822,8.72592227,204.51,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067487620,11.30592227,204.54,204.42,4.48977908]
["bitfinex-derivatives","SOLF0:USTF0",1756067487821,10.81243132,204.59,204.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067488027,10.81243132,204.59,204.45,4.48977908]
["bitfinex-derivatives","SOLF0:USTF0",1756067488222,8.06243132,204.61,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067488425,108.38778987,204.62,204.48,4.48977908]
["bitfinex-derivatives","SOLF0:USTF0",1756067488626,108.38778987,204.62,204.49,4.48977908]
["bitfinex-derivatives","SOLF0:USTF0",1756067488828,108.38778987,204.62,204.5,4.48977908]
["bitfinex-derivatives","SOLF0:USTF0",1756067489125,108.38778987,204.62,204.51,4.48977908]
["bitfinex-derivatives","SOLF0:USTF0",1756067489321,108.38778987,204.62,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067489620,108.38778987,204.62,204.5,4.4867577]
["bitfinex-derivatives","SOLF0:USTF0",1756067489824,108.38778987,204.62,204.51,4.4867577]
["bitfinex-derivatives","SOLF0:USTF0",1756067490021,108.38778987,204.62,204.52,4.4867577]
["bitfinex-derivatives","SOLF0:USTF0",1756067490221,108.38778987,204.62,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067490429,108.38778987,204.62,204.5,4.48676677]
["bitfinex-derivatives","SOLF0:USTF0",1756067490626,108.38778987,204.62,204.51,4.48676677]
["bitfinex-derivatives","SOLF0:USTF0",1756067490827,108.38778987,204.62,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067491126,108.38778987,204.62,204.5,4.48578401]
["bitfinex-derivatives","SOLF0:USTF0",1756067491330,108.38778987,204.62,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067491527,108.38778987,204.62,204.5,4.48460943]
["bitfinex-derivatives","SOLF0:USTF0",1756067491733,2.75,204.61,204.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067492028,2.75,204.61,204.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067492324,8.72592227,204.58,204.41,4.48532871]
["bitfinex-derivatives","SOLF0:USTF0",1756067492519,8.72592227,204.58,204.42,4.48532871]
["bitfinex-derivatives","SOLF0:USTF0",1756067492726,2.75,204.57,204.43,4.48532871]
["bitfinex-derivatives","SOLF0:USTF0",1756067492925,8.72592227,204.54,204.44,4.48721322]
["bitfinex-derivatives","SOLF0:USTF0",1756067493121,2.75,204.57,204.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067493331,2.75,204.57,204.41,4.48711509]
["bitfinex-derivatives","SOLF0:USTF0",1756067493525,2.75,204.57,204.42,4.48711509]
["bitfinex-derivatives","SOLF0:USTF0",1756067493725,2.75,204.57,204.43,4.48711509]
["bitfinex-derivatives","SOLF0:USTF0",1756067493928,2.75,204.57,204.44,4.48711509]
["bitfinex-derivatives","SOLF0:USTF0",1756067494126,2.75,204.53,204.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067494328,2.75,204.53,204.41,4.48950515]
["bitfinex-derivatives","SOLF0:USTF0",1756067494624,2.75,204.53,204.42,4.48950515]
["bitfinex-derivatives","SOLF0:USTF0",1756067494830,2.75,204.53,204.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067495030,2.75,204.53,204.41,4.49146355]
["bitfinex-derivatives","SOLF0:USTF0",1756067495225,2.75,204.53,204.42,4.49146355]
["bitfinex-derivatives","SOLF0:USTF0",1756067495430,2.75,204.49,204.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067495631,2.75,204.45,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067495929,2.75,204.45,204.3,4.49351121]
["bitfinex-derivatives","SOLF0:USTF0",1756067496227,2.75,204.45,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067496228,2.75,204.45,204.31,4.49409975]
["bitfinex-derivatives","SOLF0:USTF0",1756067496421,2.75,204.45,204.32,4.49409975]
["bitfinex-derivatives","SOLF0:USTF0",1756067496626,2.75,204.45,204.33,4.49409975]
["bitfinex-derivatives","SOLF0:USTF0",1756067496924,2.75,204.45,204.34,4.49409975]
["bitfinex-derivatives","SOLF0:USTF0",1756067497128,2.75,204.45,204.35,4.49409975]
["bitfinex-derivatives","SOLF0:USTF0",1756067497428,2.75,204.45,204.36,4.49409975]
["bitfinex-derivatives","SOLF0:USTF0",1756067497625,11.47592227,204.45,204.37,4.49409975]
["bitfinex-derivatives","SOLF0:USTF0",1756067497820,2.75,204.45,204.38,4.49409975]
["bitfinex-derivatives","SOLF0:USTF0",1756067498026,2.75,204.41,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067498228,2.75,204.41,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067498526,2.75,204.41,204.29,4.49613517]
["bitfinex-derivatives","SOLF0:USTF0",1756067498727,2.75,204.41,204.3,4.49613517]
["bitfinex-derivatives","SOLF0:USTF0",1756067498930,2.75,204.41,204.31,4.49613517]
["bitfinex-derivatives","SOLF0:USTF0",1756067499130,2.75,204.41,204.32,4.49613517]
["bitfinex-derivatives","SOLF0:USTF0",1756067499325,2.75,204.41,204.33,4.49613517]
["bitfinex-derivatives","SOLF0:USTF0",1756067499528,2.75,204.46,204.34,4.49613517]
["bitfinex-derivatives","SOLF0:USTF0",1756067499830,2.75,204.46,204.35,4.49613517]
["bitfinex-derivatives","SOLF0:USTF0",1756067500031,2.75,204.46,204.36,4.49613517]
["bitfinex-derivatives","SOLF0:USTF0",1756067500325,8.72592227,204.37,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067500532,8.72592227,204.37,204.27,4.43061427]
["bitfinex-derivatives","SOLF0:USTF0",1756067500830,8.72592227,204.37,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067501421,2.75,204.36,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067502227,2.75,204.36,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067503029,2.75,204.32,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067504121,2.75,204.32,204.13,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756067504122,2.75,204.32,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067504328,8.72592227,204.25,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067504622,2.75,204.24,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067505226,2.75,204.24,204.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067505633,2.75,204.2,204.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067505829,11.47592227,204.25,204.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067506027,2.75,204.25,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067506226,8.72592227,204.3,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067506922,2.75,204.25,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067507423,8.72592227,204.11,203.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067507629,2.75,204.15,203.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067508028,2.75,204.15,203.98,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1756067508225,11.47592227,204.15,203.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067510835,2.75,204.14,203.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067511023,2.75,204.1,203.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067511225,2.75,204.1,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067512535,2.75,204.1,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067512733,2.75,204.1,203.97,4.31568009]
["bitfinex-derivatives","SOLF0:USTF0",1756067512936,2.75,204.1,203.98,4.31548236]
["bitfinex-derivatives","SOLF0:USTF0",1756067513235,2.75,204.1,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067513430,2.75,204.1,203.97,4.31061258]
["bitfinex-derivatives","SOLF0:USTF0",1756067513630,2.75,204.1,203.98,4.31061258]
["bitfinex-derivatives","SOLF0:USTF0",1756067513825,2.75,204.1,203.99,4.31050544]
["bitfinex-derivatives","SOLF0:USTF0",1756067514130,2.75,204.1,204.0,4.31013587]
["bitfinex-derivatives","SOLF0:USTF0",1756067514331,2.75,204.1,203.97,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1756067514530,2.75,204.1,203.98,4.30653566]
["bitfinex-derivatives","SOLF0:USTF0",1756067514832,2.75,204.1,203.99,4.30653566]
["bitfinex-derivatives","SOLF0:USTF0",1756067515034,2.75,204.1,203.97,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1756067515334,2.75,204.1,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067515634,2.75,204.1,203.97,4.30606016]
["bitfinex-derivatives","SOLF0:USTF0",1756067515834,2.75,204.1,203.98,4.30606016]
["bitfinex-derivatives","SOLF0:USTF0",1756067516035,2.75,204.1,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067516236,2.75,204.1,203.97,4.3027882]
["bitfinex-derivatives","SOLF0:USTF0",1756067516434,2.75,204.1,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067517136,2.75,204.1,203.97,4.29951398]
["bitfinex-derivatives","SOLF0:USTF0",1756067517331,2.75,204.1,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067517838,2.75,204.1,203.97,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756067518333,2.75,204.1,203.93,24.5231]
["bitfinex-derivatives","SOLF0:USTF0",1756067518334,2.54,204.16,204.02,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756067518633,2.54,204.16,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067520437,337.92592227,204.22,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067520638,2.54,204.17,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067521333,2.54,204.13,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067521729,2.54,204.13,203.97,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067521730,8.72592227,204.18,204.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067521936,8.72592227,204.22,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067522136,2.54,204.24,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067522340,8.72592227,204.26,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067522740,2.54,204.21,204.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067522935,11.26592227,204.21,204.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067523340,2.54,204.21,204.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067524037,8.72592227,204.18,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067524231,2.54,204.17,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067524439,8.72592227,204.14,203.97,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067524636,2.54,204.13,203.98,6.9528393]
["bitfinex-derivatives","SOLF0:USTF0",1756067524836,2.54,204.13,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067525039,2.54,204.09,203.97,329.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067525540,2.54,204.05,203.87,3.51253372]
["bitfinex-derivatives","SOLF0:USTF0",1756067525739,2.54,204.05,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067526638,2.54,204.05,203.88,4.29177894]
["bitfinex-derivatives","SOLF0:USTF0",1756067526834,2.54,204.05,203.9,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756067527034,8.72592227,204.08,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067527248,8.72592227,204.07,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067527539,2.54,204.06,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067527940,2.54,204.02,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067528941,2.54,204.02,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067529443,8.72592227,204.12,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067529646,11.26592227,204.07,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067529847,11.26592227,204.07,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067530048,8.72592227,204.03,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067530242,8.72592227,203.99,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067531050,2.54,203.98,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067531551,8.72592227,204.03,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067531745,2.54,204.02,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067532446,8.72592227,204.01,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067533648,2.54,204.02,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067533844,8.72592227,204.07,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067534049,11.26592227,204.07,203.9,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1756067534244,11.26592227,204.07,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067535852,2.54,204.07,203.91,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1756067536049,2.54,204.07,203.92,6.92804195]
["bitfinex-derivatives","SOLF0:USTF0",1756067536355,8.72592227,204.11,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067536550,2.54,204.1,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067536954,2.54,204.1,203.76,249.52696611]
["bitfinex-derivatives","SOLF0:USTF0",1756067536955,2.54,204.06,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067537252,2.54,204.02,203.87,4.27458572]
["bitfinex-derivatives","SOLF0:USTF0",1756067537453,2.54,204.02,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067537655,2.54,204.02,203.9,4.27458572]
["bitfinex-derivatives","SOLF0:USTF0",1756067537855,2.54,204.02,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067538057,2.54,204.02,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067538256,11.26592227,204.07,203.92,4.2795909]
["bitfinex-derivatives","SOLF0:USTF0",1756067538455,2.54,204.07,203.93,6.9395909]
["bitfinex-derivatives","SOLF0:USTF0",1756067538657,2.54,204.07,203.94,4.2795909]
["bitfinex-derivatives","SOLF0:USTF0",1756067538850,2.54,204.07,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067539052,2.54,204.07,203.94,4.28434905]
["bitfinex-derivatives","SOLF0:USTF0",1756067539255,2.54,204.07,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067539451,2.54,204.07,203.94,4.28500724]
["bitfinex-derivatives","SOLF0:USTF0",1756067539656,2.54,204.12,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067539857,2.54,204.12,203.97,6.94500724]
["bitfinex-derivatives","SOLF0:USTF0",1756067540053,2.54,204.12,203.98,6.94500724]
["bitfinex-derivatives","SOLF0:USTF0",1756067540251,2.54,204.12,203.99,4.28500724]
["bitfinex-derivatives","SOLF0:USTF0",1756067540452,2.54,204.12,204.0,4.28500724]
["bitfinex-derivatives","SOLF0:USTF0",1756067540650,2.54,204.12,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067540858,2.54,204.12,203.99,4.29425528]
["bitfinex-derivatives","SOLF0:USTF0",1756067541062,2.54,204.12,204.0,4.29425528]
["bitfinex-derivatives","SOLF0:USTF0",1756067541266,2.54,204.12,204.01,4.29425528]
["bitfinex-derivatives","SOLF0:USTF0",1756067541456,2.54,204.12,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067541658,2.54,204.17,204.04,4.29425528]
["bitfinex-derivatives","SOLF0:USTF0",1756067541854,2.54,204.17,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067541855,2.54,204.17,204.05,4.29425528]
["bitfinex-derivatives","SOLF0:USTF0",1756067542067,2.54,204.17,204.06,4.29425528]
["bitfinex-derivatives","SOLF0:USTF0",1756067542268,2.54,204.17,204.07,4.29425528]
["bitfinex-derivatives","SOLF0:USTF0",1756067542464,2.54,204.17,204.08,4.29425528]
["bitfinex-derivatives","SOLF0:USTF0",1756067542669,8.72592227,204.23,204.09,4.3028488]
["bitfinex-derivatives","SOLF0:USTF0",1756067542871,2.54,204.23,204.1,4.3025895]
["bitfinex-derivatives","SOLF0:USTF0",1756067543069,2.54,204.23,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067543267,2.54,204.23,204.08,4.30356893]
["bitfinex-derivatives","SOLF0:USTF0",1756067543467,2.54,204.23,204.09,4.30356893]
["bitfinex-derivatives","SOLF0:USTF0",1756067543776,2.54,204.23,204.1,4.30356893]
["bitfinex-derivatives","SOLF0:USTF0",1756067543976,2.54,204.23,204.02,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756067543977,2.54,204.23,204.11,4.30704494]
["bitfinex-derivatives","SOLF0:USTF0",1756067544272,2.54,204.23,204.12,4.30704494]
["bitfinex-derivatives","SOLF0:USTF0",1756067544473,2.54,204.23,204.13,4.30704494]
["bitfinex-derivatives","SOLF0:USTF0",1756067544676,8.72592227,204.21,204.05,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1756067544870,2.54,204.2,204.06,4.31340145]
["bitfinex-derivatives","SOLF0:USTF0",1756067545068,2.54,204.2,204.07,4.31340145]
["bitfinex-derivatives","SOLF0:USTF0",1756067545268,2.54,204.2,204.08,4.31340145]
["bitfinex-derivatives","SOLF0:USTF0",1756067545467,2.54,204.2,204.09,4.31340145]
["bitfinex-derivatives","SOLF0:USTF0",1756067545673,2.54,204.2,204.1,4.32165532]
["bitfinex-derivatives","SOLF0:USTF0",1756067545876,2.54,204.2,204.11,4.32165532]
["bitfinex-derivatives","SOLF0:USTF0",1756067546072,2.54,204.2,204.12,4.32165532]
["bitfinex-derivatives","SOLF0:USTF0",1756067546273,2.54,204.2,204.13,4.32165532]
["bitfinex-derivatives","SOLF0:USTF0",1756067546473,2.54,204.2,204.14,4.32165532]
["bitfinex-derivatives","SOLF0:USTF0",1756067546673,2.54,204.2,204.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067546874,2.54,204.2,204.09,4.32554457]
["bitfinex-derivatives","SOLF0:USTF0",1756067547078,2.54,204.2,204.1,4.32554457]
["bitfinex-derivatives","SOLF0:USTF0",1756067547372,2.54,204.2,204.11,4.32554457]
["bitfinex-derivatives","SOLF0:USTF0",1756067547577,2.54,204.2,204.12,4.32554457]
["bitfinex-derivatives","SOLF0:USTF0",1756067547875,2.54,204.2,204.13,4.32554457]
["bitfinex-derivatives","SOLF0:USTF0",1756067548079,2.54,204.2,204.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067548275,2.54,204.2,204.09,4.33075491]
["bitfinex-derivatives","SOLF0:USTF0",1756067548477,8.72592227,204.19,204.1,4.33075491]
["bitfinex-derivatives","SOLF0:USTF0",1756067548678,2.54,204.2,204.11,4.33075491]
["bitfinex-derivatives","SOLF0:USTF0",1756067548878,2.54,204.2,204.12,4.33075491]
["bitfinex-derivatives","SOLF0:USTF0",1756067549077,2.54,204.2,204.13,4.33403124]
["bitfinex-derivatives","SOLF0:USTF0",1756067549272,2.54,204.2,204.14,4.33396687]
["bitfinex-derivatives","SOLF0:USTF0",1756067549477,2.54,204.2,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067549678,2.54,204.2,204.09,4.33595137]
["bitfinex-derivatives","SOLF0:USTF0",1756067549980,2.54,204.2,204.1,4.33595137]
["bitfinex-derivatives","SOLF0:USTF0",1756067550175,2.54,204.2,204.11,4.33595137]
["bitfinex-derivatives","SOLF0:USTF0",1756067550378,2.54,204.2,204.12,4.33595137]
["bitfinex-derivatives","SOLF0:USTF0",1756067550577,2.54,204.2,204.13,4.33595137]
["bitfinex-derivatives","SOLF0:USTF0",1756067550778,5.3804973,204.19,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067550980,5.3804973,204.19,204.09,4.3366346]
["bitfinex-derivatives","SOLF0:USTF0",1756067551179,5.3804973,204.19,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067551180,5.3804973,204.19,204.1,4.3366346]
["bitfinex-derivatives","SOLF0:USTF0",1756067551376,5.3804973,204.19,204.11,4.3366346]
["bitfinex-derivatives","SOLF0:USTF0",1756067551576,5.3804973,204.19,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067551778,5.3804973,204.18,204.09,4.33855443]
["bitfinex-derivatives","SOLF0:USTF0",1756067551980,5.3804973,204.18,204.1,4.33855443]
["bitfinex-derivatives","SOLF0:USTF0",1756067552180,5.3804973,204.18,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067552376,5.3804973,204.18,204.09,4.33879713]
["bitfinex-derivatives","SOLF0:USTF0",1756067552577,5.3804973,204.18,204.1,4.33879713]
["bitfinex-derivatives","SOLF0:USTF0",1756067552772,5.3804973,204.18,204.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067552978,5.3804973,204.18,204.09,4.34060243]
["bitfinex-derivatives","SOLF0:USTF0",1756067553282,5.3804973,204.14,204.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067553475,5.3804973,204.14,204.05,4.34103442]
["bitfinex-derivatives","SOLF0:USTF0",1756067553680,5.3804973,204.11,204.05,4.34103442]
["bitfinex-derivatives","SOLF0:USTF0",1756067553884,5.3804973,204.11,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067554085,5.3804973,204.08,204.01,4.34142674]
["bitfinex-derivatives","SOLF0:USTF0",1756067554282,5.3804973,204.08,204.02,4.34142674]
["bitfinex-derivatives","SOLF0:USTF0",1756067554481,5.3804973,204.08,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067554686,5.3804973,204.08,204.01,4.34192523]
["bitfinex-derivatives","SOLF0:USTF0",1756067554986,5.3804973,204.08,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067555185,5.3804973,204.08,203.98,4.34193572]
["bitfinex-derivatives","SOLF0:USTF0",1756067555482,5.3804973,204.08,203.99,4.34193572]
["bitfinex-derivatives","SOLF0:USTF0",1756067555682,5.3804973,204.08,204.0,4.34193572]
["bitfinex-derivatives","SOLF0:USTF0",1756067555984,5.3804973,204.08,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067556186,5.3804973,204.08,203.98,4.34199384]
["bitfinex-derivatives","SOLF0:USTF0",1756067556384,5.3804973,204.08,203.99,4.34199384]
["bitfinex-derivatives","SOLF0:USTF0",1756067556579,5.3804973,204.08,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067556784,8.06243132,204.15,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067556785,5.3804973,204.05,203.98,4.34212842]
["bitfinex-derivatives","SOLF0:USTF0",1756067556983,5.3804973,204.05,203.85,25.3856712]
["bitfinex-derivatives","SOLF0:USTF0",1756067556984,5.3804973,204.02,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067557181,5.3804973,204.02,203.92,4.34293817]
["bitfinex-derivatives","SOLF0:USTF0",1756067557390,5.3804973,204.02,203.93,4.34293817]
["bitfinex-derivatives","SOLF0:USTF0",1756067557686,5.3804973,204.02,203.94,4.34293817]
["bitfinex-derivatives","SOLF0:USTF0",1756067557885,5.3804973,204.02,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067558080,5.3804973,203.99,203.87,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067558284,5.3804973,203.99,203.88,4.34166493]
["bitfinex-derivatives","SOLF0:USTF0",1756067558473,5.3804973,203.93,203.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067558674,5.3804973,203.9,203.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067559278,2.61,203.92,203.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067560479,2.61,203.98,203.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067560682,5.3804973,203.96,203.8,8.1204973]
["bitfinex-derivatives","SOLF0:USTF0",1756067560882,5.3804973,203.93,203.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067561781,2.61,203.95,203.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067561981,2.61,203.95,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067562176,5.3804973,203.99,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067562578,2.61,203.95,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067562788,2.61,203.92,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067562987,5.3804973,203.9,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067563282,7.9904973,203.92,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067563686,2.61,203.92,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067564184,2.61,203.92,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067564487,5.3804973,204.0,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067564488,2.61,203.89,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067565089,5.3804973,203.87,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067565293,5.3804973,203.84,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067565490,5.3804973,203.84,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067565691,2.61,203.86,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067565894,7.9904973,203.86,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067566084,2.61,203.86,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067567291,5.3804973,203.84,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067567692,5.3804973,203.81,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067567891,5.3804973,203.82,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067568294,2.61,203.78,203.66,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067568695,2.61,203.83,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067569087,5.3804973,203.78,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067569997,5.3804973,203.77,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067571292,2.61,203.76,203.66,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067572900,5.3804973,203.74,203.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067573200,5.3804973,203.69,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067574197,2.61,203.68,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067575098,2.61,203.65,203.52,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756067575497,2.61,203.65,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067576000,2.61,203.7,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067576199,5.3804973,203.68,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067576399,5.3804973,203.65,203.52,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756067576700,5.3804973,203.65,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067577201,2.61,203.67,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067577998,2.53,203.73,203.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067578199,5.3804973,203.72,203.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067578497,5.3804973,203.72,203.56,7.4334]
["bitfinex-derivatives","SOLF0:USTF0",1756067578801,5.3804973,203.72,203.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067579600,5.3804973,203.72,203.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067579899,2.53,203.73,203.58,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067580107,2.53,203.73,203.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067580603,5.3804973,203.75,203.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067580901,2.53,203.74,203.61,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1756067581102,2.53,203.74,203.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067581502,5.3804973,203.76,203.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067581708,2.53,203.79,203.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067582006,7.9104973,203.79,203.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067582201,2.53,203.79,203.65,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1756067582398,2.53,203.79,203.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067582601,5.3804973,203.74,203.62,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1756067583505,7.9104973,203.76,203.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067583709,2.53,203.76,203.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067583900,7.9104973,203.82,203.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067584108,5.3804973,203.85,203.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067584702,2.53,203.87,203.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067584906,5.3804973,203.91,203.75,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067585307,2.53,203.94,203.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067585504,2.53,203.94,203.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067586310,2.53,203.89,203.74,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067586815,2.53,203.89,203.55,255.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756067586816,5.3804973,203.83,203.7,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1756067587014,5.3804973,203.8,203.7,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1756067587508,5.3804973,203.77,203.7,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1756067588014,5.3804973,203.79,203.7,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1756067588320,5.3804973,203.82,203.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067588809,5.3804973,203.85,203.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067589202,5.3804973,203.88,203.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067590111,5.3804973,203.88,203.71,7.9004973]
["bitfinex-derivatives","SOLF0:USTF0",1756067590313,6.23410798,204.0,203.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067590314,7.9104973,203.85,203.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067590508,7.9104973,203.85,203.71,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067590712,5.3804973,203.82,203.71,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067591612,5.3804973,203.82,203.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067593014,5.3804973,203.79,203.64,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067593215,5.3804973,203.79,203.65,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1756067593610,5.3804973,203.76,203.65,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1756067593915,2.53,203.77,203.65,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1756067594115,5.3804973,203.8,203.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067594315,2.53,203.82,203.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067594619,7.9104973,203.82,203.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067594815,7.9104973,203.82,203.67,7.9004973]
["bitfinex-derivatives","SOLF0:USTF0",1756067595020,7.9104973,203.82,203.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067595218,2.53,203.82,203.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067595416,5.3804973,203.85,203.7,7.9004973]
["bitfinex-derivatives","SOLF0:USTF0",1756067595812,5.3804973,203.82,203.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067597418,5.3804973,203.82,203.68,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1756067597419,5.3804973,203.88,203.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067598014,5.3804973,203.88,203.73,7.4293]
["bitfinex-derivatives","SOLF0:USTF0",1756067598218,5.3804973,203.88,203.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067599219,5.3804973,203.85,203.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067599818,2.53,203.87,203.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067600019,7.9104973,203.87,203.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067600619,2.53,203.87,203.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067601525,5.3804973,203.86,203.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067601720,2.53,203.85,203.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067602226,330.02,203.92,203.68,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1756067602227,2.53,203.82,203.68,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1756067603621,5.3804973,203.85,203.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067604623,2.53,203.84,203.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067604925,2.53,203.81,203.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067607725,8.06243132,203.91,203.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067607726,2.51,203.87,203.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067607916,2.51,203.87,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067608520,7.8904973,203.87,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067608716,2.51,203.86,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067611331,5.3804973,203.84,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067611629,2.51,203.83,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067612024,5.3804973,203.87,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067612231,5.3804973,203.87,203.73,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067612927,2.51,203.88,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067613235,2.51,203.93,203.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067613826,2.51,203.89,203.76,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1756067614131,2.51,203.89,203.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1756067614425,5.3804973,203.87,203.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1756067614929,2.51,203.86,203.75,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1756067615231,2.51,203.83,203.69,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756067615426,2.51,203.83,203.69,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1756067615620,5.3804973,203.88,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067615827,5.3804973,203.88,203.73,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067616129,2.51,203.89,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067616929,2.51,203.89,203.76,8.0804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067618834,2.51,203.89,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067619029,5.3804973,203.88,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067619431,2.51,203.89,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067619824,7.8904973,203.94,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067620434,7.8904973,203.94,203.8,4.37017651]
["bitfinex-derivatives","SOLF0:USTF0",1756067620742,7.8904973,203.94,203.81,4.37017651]
["bitfinex-derivatives","SOLF0:USTF0",1756067621036,7.8904973,203.94,203.82,4.37017651]
["bitfinex-derivatives","SOLF0:USTF0",1756067621236,7.8904973,203.94,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067621431,7.8904973,203.94,203.8,4.37147074]
["bitfinex-derivatives","SOLF0:USTF0",1756067621635,7.8904973,203.94,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067621838,7.8904973,203.94,203.8,4.37152716]
["bitfinex-derivatives","SOLF0:USTF0",1756067622039,7.8904973,203.94,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067622237,7.8904973,203.94,203.8,4.37569198]
["bitfinex-derivatives","SOLF0:USTF0",1756067622436,15.95292862,203.94,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067622638,15.95292862,203.94,203.8,4.37512755]
["bitfinex-derivatives","SOLF0:USTF0",1756067622840,7.8904973,203.94,203.81,8.83791857]
["bitfinex-derivatives","SOLF0:USTF0",1756067623041,15.95292862,203.94,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067623343,8.06243132,203.93,203.8,8.84045102]
["bitfinex-derivatives","SOLF0:USTF0",1756067623542,6.23410798,204.0,203.81,4.46533447]
["bitfinex-derivatives","SOLF0:USTF0",1756067623543,7.8904973,203.91,203.81,4.46533447]
["bitfinex-derivatives","SOLF0:USTF0",1756067623846,10.57243132,203.9,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067624141,6.23410798,204.0,203.75,8.84308847]
["bitfinex-derivatives","SOLF0:USTF0",1756067624142,5.3804973,203.88,203.75,8.84308847]
["bitfinex-derivatives","SOLF0:USTF0",1756067624337,13.44292862,203.88,203.76,8.84308847]
["bitfinex-derivatives","SOLF0:USTF0",1756067624539,13.44292862,203.88,203.77,4.46538938]
["bitfinex-derivatives","SOLF0:USTF0",1756067624734,8.06243132,203.88,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067624938,8.06243132,203.88,203.75,8.84958027]
["bitfinex-derivatives","SOLF0:USTF0",1756067625137,8.06243132,203.88,203.76,8.84958027]
["bitfinex-derivatives","SOLF0:USTF0",1756067625339,8.06243132,203.88,203.77,8.84958027]
["bitfinex-derivatives","SOLF0:USTF0",1756067625541,8.06243132,203.88,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067625841,8.06243132,203.88,203.75,8.85004564]
["bitfinex-derivatives","SOLF0:USTF0",1756067626044,8.06243132,203.88,203.76,8.85004564]
["bitfinex-derivatives","SOLF0:USTF0",1756067626240,8.06243132,203.88,203.77,8.85004564]
["bitfinex-derivatives","SOLF0:USTF0",1756067626438,8.06243132,203.9,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067626642,7.8904973,203.93,203.8,8.85007748]
["bitfinex-derivatives","SOLF0:USTF0",1756067626643,8.06243132,203.92,203.8,8.85007748]
["bitfinex-derivatives","SOLF0:USTF0",1756067626845,10.57243132,203.93,203.81,8.85007748]
["bitfinex-derivatives","SOLF0:USTF0",1756067627038,8.06243132,203.92,203.82,4.46890632]
["bitfinex-derivatives","SOLF0:USTF0",1756067627244,8.06243132,203.91,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067627440,8.06243132,203.91,203.8,8.85220052]
["bitfinex-derivatives","SOLF0:USTF0",1756067627639,8.06243132,203.91,203.81,8.85220052]
["bitfinex-derivatives","SOLF0:USTF0",1756067627839,8.06243132,203.91,203.82,4.46998004]
["bitfinex-derivatives","SOLF0:USTF0",1756067628044,8.06243132,203.91,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067628241,8.06243132,203.91,203.8,8.85224508]
["bitfinex-derivatives","SOLF0:USTF0",1756067628448,8.06243132,203.91,203.81,8.85224508]
["bitfinex-derivatives","SOLF0:USTF0",1756067628752,8.06243132,203.91,203.82,4.47213414]
["bitfinex-derivatives","SOLF0:USTF0",1756067628952,8.06243132,203.91,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067629246,8.06243132,203.91,203.8,8.85640075]
["bitfinex-derivatives","SOLF0:USTF0",1756067629445,8.06243132,203.91,203.81,8.85640075]
["bitfinex-derivatives","SOLF0:USTF0",1756067629643,8.06243132,203.91,203.82,8.85640075]
["bitfinex-derivatives","SOLF0:USTF0",1756067629850,8.06243132,203.91,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067630150,8.06243132,203.9,203.8,8.85650422]
["bitfinex-derivatives","SOLF0:USTF0",1756067630352,8.06243132,203.91,203.81,8.85650422]
["bitfinex-derivatives","SOLF0:USTF0",1756067630645,13.44292862,203.89,203.74,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1756067630846,5.3804973,203.86,203.75,8.85661241]
["bitfinex-derivatives","SOLF0:USTF0",1756067631052,5.3804973,203.83,203.76,4.47221547]
["bitfinex-derivatives","SOLF0:USTF0",1756067631348,5.3804973,203.83,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067631542,5.3804973,203.83,203.7,8.85891281]
["bitfinex-derivatives","SOLF0:USTF0",1756067631747,2.51,203.85,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067632050,10.57243132,203.85,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067632350,10.57243132,203.85,203.73,8.68394301]
["bitfinex-derivatives","SOLF0:USTF0",1756067632557,8.06243132,203.82,203.74,4.29842348]
["bitfinex-derivatives","SOLF0:USTF0",1756067632849,8.06243132,203.79,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067633046,10.57243132,203.81,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067633254,2.51,203.81,203.68,8.68694535]
["bitfinex-derivatives","SOLF0:USTF0",1756067633452,2.51,203.81,203.69,8.68632648]
["bitfinex-derivatives","SOLF0:USTF0",1756067633753,2.51,203.81,203.7,8.68632648]
["bitfinex-derivatives","SOLF0:USTF0",1756067633950,2.51,203.81,203.71,8.68632648]
["bitfinex-derivatives","SOLF0:USTF0",1756067634253,2.51,203.81,203.72,4.38637523]
["bitfinex-derivatives","SOLF0:USTF0",1756067634453,2.51,203.81,203.67,8.0804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067634751,10.57243132,203.81,203.68,8.68486607]
["bitfinex-derivatives","SOLF0:USTF0",1756067634956,10.57243132,203.81,203.69,8.68486607]
["bitfinex-derivatives","SOLF0:USTF0",1756067635150,2.51,203.81,203.7,8.68486607]
["bitfinex-derivatives","SOLF0:USTF0",1756067635344,10.57243132,203.81,203.71,8.68486607]
["bitfinex-derivatives","SOLF0:USTF0",1756067635545,15.95292862,203.81,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067635850,15.95292862,203.81,203.68,8.68444431]
["bitfinex-derivatives","SOLF0:USTF0",1756067636049,15.95292862,203.81,203.69,8.68444431]
["bitfinex-derivatives","SOLF0:USTF0",1756067636354,15.95292862,203.81,203.7,11.38444431]
["bitfinex-derivatives","SOLF0:USTF0",1756067636552,15.95292862,203.81,203.71,8.68444431]
["bitfinex-derivatives","SOLF0:USTF0",1756067636754,15.95292862,203.81,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067636954,15.95292862,203.81,203.71,4.38554755]
["bitfinex-derivatives","SOLF0:USTF0",1756067637157,8.06243132,203.8,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067638352,10.59243132,203.79,203.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067638553,8.06243132,203.78,203.65,8.70024099]
["bitfinex-derivatives","SOLF0:USTF0",1756067638756,13.44292862,203.78,203.66,8.70024099]
["bitfinex-derivatives","SOLF0:USTF0",1756067639054,13.44292862,203.78,203.67,8.70024099]
["bitfinex-derivatives","SOLF0:USTF0",1756067639254,13.44292862,203.78,203.68,4.38598225]
["bitfinex-derivatives","SOLF0:USTF0",1756067639446,13.44292862,203.78,203.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067639646,10.59243132,203.79,203.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067639956,2.53,203.79,203.67,8.69991596]
["bitfinex-derivatives","SOLF0:USTF0",1756067640255,2.53,203.79,203.68,8.69991596]
["bitfinex-derivatives","SOLF0:USTF0",1756067640451,2.53,203.79,203.69,8.69991596]
["bitfinex-derivatives","SOLF0:USTF0",1756067640654,2.53,203.79,203.7,11.19991596]
["bitfinex-derivatives","SOLF0:USTF0",1756067640949,2.53,203.79,203.71,8.69991596]
["bitfinex-derivatives","SOLF0:USTF0",1756067641151,2.53,203.79,203.72,4.38581183]
["bitfinex-derivatives","SOLF0:USTF0",1756067641358,2.53,203.79,203.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067641650,8.06243132,203.83,203.71,8.69784443]
["bitfinex-derivatives","SOLF0:USTF0",1756067641859,8.06243132,203.86,203.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067642057,8.06243132,203.87,203.76,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067642358,2.53,203.87,203.77,8.69774763]
["bitfinex-derivatives","SOLF0:USTF0",1756067642554,2.53,203.87,203.78,8.7730144]
["bitfinex-derivatives","SOLF0:USTF0",1756067642753,2.53,203.87,203.79,8.77289075]
["bitfinex-derivatives","SOLF0:USTF0",1756067642956,8.06243132,203.89,203.77,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067643161,8.06243132,203.94,203.81,7.8804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067643351,10.59243132,203.97,203.85,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067643656,8.06243132,203.99,203.88,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067643864,8.06243132,204.03,203.89,11.27235784]
["bitfinex-derivatives","SOLF0:USTF0",1756067644060,10.59243132,204.05,203.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067644264,7.9104973,204.09,203.93,8.77235784]
["bitfinex-derivatives","SOLF0:USTF0",1756067644464,7.9104973,204.09,203.94,8.76275502]
["bitfinex-derivatives","SOLF0:USTF0",1756067644658,5.3804973,204.06,203.95,8.9401647]
["bitfinex-derivatives","SOLF0:USTF0",1756067644956,2.53,204.02,203.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067645156,2.53,204.02,203.93,4.49411795]
["bitfinex-derivatives","SOLF0:USTF0",1756067645358,5.3804973,204.0,203.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067645556,2.53,203.99,203.88,8.93523036]
["bitfinex-derivatives","SOLF0:USTF0",1756067645754,5.3804973,203.97,203.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067646061,5.3804973,203.97,203.88,8.93658632]
["bitfinex-derivatives","SOLF0:USTF0",1756067646259,5.3804973,203.97,203.81,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067646453,6.23356393,204.12,203.82,11.43359921]
["bitfinex-derivatives","SOLF0:USTF0",1756067646454,2.53,203.96,203.82,11.43359921]
["bitfinex-derivatives","SOLF0:USTF0",1756067646656,2.53,204.0,203.84,7.8804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067646862,2.53,204.0,203.87,5.3804973]
["bitfinex-derivatives","SOLF0:USTF0",1756067647054,2.53,204.0,203.88,8.93359921]
["bitfinex-derivatives","SOLF0:USTF0",1756067647357,2.53,204.05,203.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067647562,2.53,204.05,203.92,153.88936642]
["bitfinex-derivatives","SOLF0:USTF0",1756067647763,2.53,204.05,203.93,8.92936642]
["bitfinex-derivatives","SOLF0:USTF0",1756067647962,2.53,204.05,203.94,4.4861881]
["bitfinex-derivatives","SOLF0:USTF0",1756067648163,2.53,204.05,203.92,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067648363,2.53,204.05,203.93,8.9228225]
["bitfinex-derivatives","SOLF0:USTF0",1756067648562,2.53,204.05,203.94,4.48358198]
["bitfinex-derivatives","SOLF0:USTF0",1756067648766,2.53,204.05,203.92,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067649066,2.53,204.05,203.93,8.91991834]
["bitfinex-derivatives","SOLF0:USTF0",1756067649264,2.53,204.05,203.94,4.48358197]
["bitfinex-derivatives","SOLF0:USTF0",1756067649463,2.53,204.05,203.92,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067649664,5.3804973,204.01,203.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067651567,5.3804973,203.98,203.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067651764,5.3804973,203.98,203.87,8.92952804]
["bitfinex-derivatives","SOLF0:USTF0",1756067651960,5.3804973,203.98,203.88,4.49575339]
["bitfinex-derivatives","SOLF0:USTF0",1756067652159,5.3804973,203.95,203.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067652358,5.3804973,203.95,203.82,8.92997688]
["bitfinex-derivatives","SOLF0:USTF0",1756067652663,5.3804973,203.95,203.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067652664,5.3804973,203.95,203.83,4.49599637]
["bitfinex-derivatives","SOLF0:USTF0",1756067652864,5.3804973,203.95,203.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067653065,5.3804973,203.92,203.82,4.49689839]
["bitfinex-derivatives","SOLF0:USTF0",1756067653265,2.53,203.94,203.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067653465,14.68,204.09,203.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067653466,2.53,203.99,203.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067653665,7.9104973,203.99,203.85,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067653961,2.53,203.99,203.86,8.93206846]
["bitfinex-derivatives","SOLF0:USTF0",1756067654161,2.53,203.99,203.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067654358,7.9104973,204.04,203.89,4.49562926]
["bitfinex-derivatives","SOLF0:USTF0",1756067654557,7.9104973,204.04,203.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067654764,7.9104973,204.04,203.92,8.92864673]
["bitfinex-derivatives","SOLF0:USTF0",1756067654964,7.9104973,204.04,203.93,4.49562926]
["bitfinex-derivatives","SOLF0:USTF0",1756067655160,5.3804973,204.12,203.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067655465,2.53,204.13,203.96,8.92258707]
["bitfinex-derivatives","SOLF0:USTF0",1756067655664,2.53,204.13,203.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067656062,2.53,204.13,203.96,4.49033133]
["bitfinex-derivatives","SOLF0:USTF0",1756067656266,2.53,204.13,203.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067656464,2.53,204.13,203.96,4.48751108]
["bitfinex-derivatives","SOLF0:USTF0",1756067656667,2.53,204.13,203.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067656869,2.53,204.13,203.96,4.48751108]
["bitfinex-derivatives","SOLF0:USTF0",1756067657061,2.53,204.13,203.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067657267,0.85287846,204.18,203.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067657268,2.53,204.09,203.95,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067660968,2.53,204.09,203.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067661169,2.53,204.05,203.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067663769,2.53,204.05,203.78,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1756067663770,2.53,204.01,203.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067664470,2.53,204.01,203.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067675384,5.39350148,203.96,203.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067675584,2.55,203.92,203.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067675892,5.39350148,203.98,203.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067676077,5.39350148,203.98,203.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067676479,7.94350148,203.99,203.86,4.48580747]
["bitfinex-derivatives","SOLF0:USTF0",1756067676683,7.94350148,203.99,203.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067677988,2.55,203.95,203.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067680584,7.94350148,203.99,203.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067680885,7.94350148,203.99,203.86,4.52349759]
["bitfinex-derivatives","SOLF0:USTF0",1756067681076,2.55,203.98,203.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067681482,2.55,203.98,203.86,4.52629209]
["bitfinex-derivatives","SOLF0:USTF0",1756067681681,2.55,203.98,203.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067681878,2.55,203.98,203.86,4.52629209]
["bitfinex-derivatives","SOLF0:USTF0",1756067682088,2.55,203.98,203.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067682288,2.55,203.98,203.86,9.00919774]
["bitfinex-derivatives","SOLF0:USTF0",1756067682490,2.55,203.98,203.87,4.52629209]
["bitfinex-derivatives","SOLF0:USTF0",1756067682685,2.55,203.98,203.88,4.52629209]
["bitfinex-derivatives","SOLF0:USTF0",1756067682990,5.39350148,204.12,203.88,4.52629209]
["bitfinex-derivatives","SOLF0:USTF0",1756067682991,2.55,204.03,203.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067683289,2.55,204.03,203.91,9.01623515]
["bitfinex-derivatives","SOLF0:USTF0",1756067683492,2.55,204.03,203.92,4.52985649]
["bitfinex-derivatives","SOLF0:USTF0",1756067683692,2.55,204.03,203.93,7.04985649]
["bitfinex-derivatives","SOLF0:USTF0",1756067683892,2.55,204.03,203.94,4.52985649]
["bitfinex-derivatives","SOLF0:USTF0",1756067684092,2.55,204.03,203.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067684392,2.55,204.08,203.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067684591,2.55,204.08,203.96,9.02568476]
["bitfinex-derivatives","SOLF0:USTF0",1756067684893,2.55,204.08,203.97,9.02568476]
["bitfinex-derivatives","SOLF0:USTF0",1756067685097,2.55,204.08,203.98,9.02568476]
["bitfinex-derivatives","SOLF0:USTF0",1756067685289,2.55,204.08,203.99,11.54568476]
["bitfinex-derivatives","SOLF0:USTF0",1756067685488,2.55,204.08,204.0,9.02424434]
["bitfinex-derivatives","SOLF0:USTF0",1756067685693,2.55,204.08,204.01,4.53334101]
["bitfinex-derivatives","SOLF0:USTF0",1756067685895,2.55,204.08,203.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067686194,2.55,204.08,204.0,4.53859748]
["bitfinex-derivatives","SOLF0:USTF0",1756067686392,7.94350148,204.08,203.93,151.37350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067686695,5.39350148,204.05,203.94,9.02927113]
["bitfinex-derivatives","SOLF0:USTF0",1756067686992,2.55,204.04,203.95,4.53833715]
["bitfinex-derivatives","SOLF0:USTF0",1756067687191,2.55,204.04,203.96,4.53833715]
["bitfinex-derivatives","SOLF0:USTF0",1756067687493,2.55,204.04,203.97,4.53833715]
["bitfinex-derivatives","SOLF0:USTF0",1756067687797,2.55,204.04,203.98,4.54334762]
["bitfinex-derivatives","SOLF0:USTF0",1756067687989,5.39350148,204.08,203.99,4.54334762]
["bitfinex-derivatives","SOLF0:USTF0",1756067688184,2.55,204.09,204.0,4.54322678]
["bitfinex-derivatives","SOLF0:USTF0",1756067688387,2.55,204.09,204.01,9.03818961]
["bitfinex-derivatives","SOLF0:USTF0",1756067688590,2.55,204.1,204.02,4.54309919]
["bitfinex-derivatives","SOLF0:USTF0",1756067688787,2.55,204.1,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067688995,2.55,204.1,204.02,4.54258142]
["bitfinex-derivatives","SOLF0:USTF0",1756067689199,2.55,204.1,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067689395,2.55,204.1,204.02,4.54183711]
["bitfinex-derivatives","SOLF0:USTF0",1756067689694,2.55,204.1,203.96,7.91350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067689895,2.55,204.1,203.97,9.03621228]
["bitfinex-derivatives","SOLF0:USTF0",1756067690095,2.55,204.13,203.99,7.91350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067690295,2.55,204.13,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067690497,2.55,204.13,204.02,9.03621228]
["bitfinex-derivatives","SOLF0:USTF0",1756067690796,2.55,204.13,204.03,4.54184473]
["bitfinex-derivatives","SOLF0:USTF0",1756067690993,2.55,204.13,204.04,9.03019026]
["bitfinex-derivatives","SOLF0:USTF0",1756067691194,2.55,204.13,204.05,4.53823466]
["bitfinex-derivatives","SOLF0:USTF0",1756067691397,2.55,204.13,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067691690,5.39350148,204.11,204.02,9.04038664]
["bitfinex-derivatives","SOLF0:USTF0",1756067691895,5.39350148,204.11,204.03,4.53712651]
["bitfinex-derivatives","SOLF0:USTF0",1756067692096,5.39350148,204.11,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067692295,5.39350148,204.11,204.02,4.53715735]
["bitfinex-derivatives","SOLF0:USTF0",1756067692497,5.39350148,204.11,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067692697,5.39350148,204.11,204.02,4.53639429]
["bitfinex-derivatives","SOLF0:USTF0",1756067692901,5.39350148,204.11,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067693090,5.39350148,204.11,204.02,4.53639429]
["bitfinex-derivatives","SOLF0:USTF0",1756067693295,5.39350148,204.11,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067693499,5.39350148,204.12,204.02,4.53569474]
["bitfinex-derivatives","SOLF0:USTF0",1756067693702,5.39350148,204.12,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067693896,2.55,204.13,204.02,4.53572126]
["bitfinex-derivatives","SOLF0:USTF0",1756067694091,106.99263446,204.14,204.03,11.55822951]
["bitfinex-derivatives","SOLF0:USTF0",1756067694296,106.99263446,204.14,204.04,9.03822951]
["bitfinex-derivatives","SOLF0:USTF0",1756067694600,2.55,204.17,204.05,4.5356596]
["bitfinex-derivatives","SOLF0:USTF0",1756067694800,2.55,204.17,204.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067695094,2.55,204.17,204.04,9.03501542]
["bitfinex-derivatives","SOLF0:USTF0",1756067695400,2.55,204.17,204.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067696003,5.39350148,204.16,204.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067696402,5.39350148,204.13,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067696896,2.55,204.12,204.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067697095,5.39350148,204.1,203.99,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1756067697296,5.39350148,204.1,204.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067697601,7.94350148,204.12,204.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067699102,5.39350148,204.16,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067699304,2.71,204.15,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067699509,5.39350148,204.13,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067700208,2.71,204.12,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067700407,0.85261727,204.22,203.94,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067700408,2.71,204.09,203.95,8.09350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067700711,2.71,204.09,203.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067701507,2.71,204.14,203.98,9.92392272]
["bitfinex-derivatives","SOLF0:USTF0",1756067701815,2.71,204.14,204.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067702013,5.39350148,204.16,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067702416,5.39350148,204.17,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067702605,2.71,204.18,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067703207,2.71,204.15,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067703819,2.71,204.12,204.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067704115,5.39350148,204.07,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067704312,5.39350148,204.04,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067704916,2.71,204.07,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067705105,8.10350148,204.07,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067705306,2.71,204.07,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067705712,5.39350148,204.11,203.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067706018,5.39350148,204.14,203.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067706213,2.71,204.18,204.01,5.39350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067706410,2.71,204.18,203.88,5.39350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067706411,5.39350148,204.19,204.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067706620,2.71,204.23,204.1,5.39350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067706814,2.71,204.23,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067707414,2.71,204.21,204.06,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067707614,2.71,204.21,204.06,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067708115,2.71,204.21,204.07,4.5357415]
["bitfinex-derivatives","SOLF0:USTF0",1756067708319,8.10350148,204.25,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067708514,8.10350148,204.25,204.1,4.53516664]
["bitfinex-derivatives","SOLF0:USTF0",1756067708719,8.10350148,204.25,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067708921,8.10350148,204.25,204.1,4.53270925]
["bitfinex-derivatives","SOLF0:USTF0",1756067709120,8.10350148,204.25,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067709318,2.71,204.25,204.1,4.53665446]
["bitfinex-derivatives","SOLF0:USTF0",1756067709518,2.71,204.25,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067709921,2.71,204.25,204.08,5.39350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067709922,108.68030828,204.3,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067710221,108.68030828,204.3,204.16,4.53339613]
["bitfinex-derivatives","SOLF0:USTF0",1756067710422,108.68030828,204.3,204.17,4.52873458]
["bitfinex-derivatives","SOLF0:USTF0",1756067710717,108.68030828,204.3,204.15,8.09350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067710912,2.71,204.27,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067712018,2.71,204.24,204.11,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1756067712220,106.8225497,204.3,204.11,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1756067712421,2.71,204.29,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067712825,2.71,204.29,204.16,4.52497458]
["bitfinex-derivatives","SOLF0:USTF0",1756067713020,2.71,204.29,204.17,5.39350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067713220,2.71,204.29,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067713920,5.39350148,204.35,204.19,4.52151413]
["bitfinex-derivatives","SOLF0:USTF0",1756067714225,2.71,204.34,204.2,9.91487068]
["bitfinex-derivatives","SOLF0:USTF0",1756067714418,2.71,204.34,204.21,4.5213692]
["bitfinex-derivatives","SOLF0:USTF0",1756067714614,2.71,204.34,204.2,5.39350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067714924,2.71,204.34,204.21,4.51738783]
["bitfinex-derivatives","SOLF0:USTF0",1756067715120,2.71,204.34,204.2,5.39350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067715321,2.71,204.34,204.21,4.51738783]
["bitfinex-derivatives","SOLF0:USTF0",1756067715522,5.39350148,204.33,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067716024,8.10350148,204.34,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067716430,2.71,204.33,203.99,24.515]
["bitfinex-derivatives","SOLF0:USTF0",1756067716721,2.71,204.33,204.09,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067716722,5.39350148,204.23,204.09,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067716925,8.10350148,204.23,204.09,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067717323,2.71,204.23,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067718627,4.8991,204.16,204.09,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1756067718829,24.4907,204.2,204.1,7.21307278]
["bitfinex-derivatives","SOLF0:USTF0",1756067719025,24.4886,204.22,204.11,9.906342]
["bitfinex-derivatives","SOLF0:USTF0",1756067719332,29.87640148,204.27,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067719333,4.8976,204.23,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067719530,4.8976,204.23,204.16,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756067721025,4.8976,204.23,204.16,147.41350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067721524,24.4842,204.26,204.16,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756067721727,24.4865,204.24,204.16,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756067722323,4.8984,204.19,204.16,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756067722522,24.4865,204.24,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067722832,24.4829,204.27,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067723029,24.478,204.31,204.21,5.39350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067723330,24.478,204.31,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067723729,2.71,204.36,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067723927,2.71,204.36,204.23,4.51096846]
["bitfinex-derivatives","SOLF0:USTF0",1756067724128,2.71,204.36,204.24,5.39350148]
["bitfinex-derivatives","SOLF0:USTF0",1756067724321,5.39350148,204.33,204.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067724830,2.71,204.29,204.2,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1756067725029,5.39350148,204.27,204.17,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1756067725526,5.39350148,204.27,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067725727,2.71,204.23,204.15,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1756067726732,5.39350148,204.24,204.16,4.5169203]
["bitfinex-derivatives","SOLF0:USTF0",1756067727036,5.39350148,204.25,204.14,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067727239,5.39350148,204.25,204.15,9.01194539]
["bitfinex-derivatives","SOLF0:USTF0",1756067727436,5.39350148,204.25,204.16,146.25668443]
["bitfinex-derivatives","SOLF0:USTF0",1756067727735,5.39350148,204.27,204.17,9.0148549]
["bitfinex-derivatives","SOLF0:USTF0",1756067727931,5.39350148,204.27,204.18,4.51668443]
["bitfinex-derivatives","SOLF0:USTF0",1756067728238,5.39350148,204.27,204.16,141.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067728436,5.39350148,204.27,204.17,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756067728735,5.39350148,204.27,204.18,4.52163631]
["bitfinex-derivatives","SOLF0:USTF0",1756067728931,5.39350148,204.27,204.17,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1756067729136,5.39350148,204.24,204.18,4.52166744]
["bitfinex-derivatives","SOLF0:USTF0",1756067729332,5.39350148,204.21,204.15,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067729531,2.54,204.24,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067729532,5.39350148,204.18,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067729834,5.39350148,204.15,204.09,4.52418925]
["bitfinex-derivatives","SOLF0:USTF0",1756067730034,5.39350148,204.16,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067730236,5.39350148,204.16,204.04,150.68834914]
["bitfinex-derivatives","SOLF0:USTF0",1756067730428,5.39350148,204.16,204.05,9.02834914]
["bitfinex-derivatives","SOLF0:USTF0",1756067730737,2.54,204.19,204.04,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756067730738,7.93350148,204.19,204.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067730938,7.93350148,204.19,204.08,9.02834914]
["bitfinex-derivatives","SOLF0:USTF0",1756067731138,7.93350148,204.19,204.09,9.02834914]
["bitfinex-derivatives","SOLF0:USTF0",1756067731335,7.93350148,204.19,204.1,4.52493546]
["bitfinex-derivatives","SOLF0:USTF0",1756067731535,7.93350148,204.19,204.11,4.52493546]
["bitfinex-derivatives","SOLF0:USTF0",1756067731736,7.93350148,204.19,204.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067731935,7.93350148,204.19,204.08,9.03220249]
["bitfinex-derivatives","SOLF0:USTF0",1756067732236,7.93350148,204.19,204.09,9.03220249]
["bitfinex-derivatives","SOLF0:USTF0",1756067732437,7.93350148,204.19,204.1,9.03220249]
["bitfinex-derivatives","SOLF0:USTF0",1756067732634,7.93350148,204.19,204.11,4.5268792]
["bitfinex-derivatives","SOLF0:USTF0",1756067732939,5.39350148,204.16,204.08,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067733246,5.39350148,204.16,204.09,4.52957635]
["bitfinex-derivatives","SOLF0:USTF0",1756067733440,5.39350148,204.16,204.08,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067733741,5.39350148,204.16,204.09,4.53128311]
["bitfinex-derivatives","SOLF0:USTF0",1756067733933,5.39350148,204.16,204.08,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067734133,5.39350148,204.16,204.09,4.53128311]
["bitfinex-derivatives","SOLF0:USTF0",1756067734332,5.39350148,204.16,204.08,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067734639,14.68,204.33,204.08,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067734640,5.39350148,204.2,204.09,8.98956857]
["bitfinex-derivatives","SOLF0:USTF0",1756067734843,5.39350148,204.2,204.1,8.98956857]
["bitfinex-derivatives","SOLF0:USTF0",1756067735038,5.39350148,204.2,204.11,4.53235685]
["bitfinex-derivatives","SOLF0:USTF0",1756067735340,5.39350148,204.2,204.12,4.53235685]
["bitfinex-derivatives","SOLF0:USTF0",1756067735549,2.54,204.12,204.0,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756067735741,5.39350148,204.1,204.01,8.99218223]
["bitfinex-derivatives","SOLF0:USTF0",1756067735942,5.39350148,204.07,204.02,4.53343475]
["bitfinex-derivatives","SOLF0:USTF0",1756067736141,5.39350148,204.07,204.0,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756067736142,2.54,204.06,204.0,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756067736340,5.39350148,204.07,203.98,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756067736537,5.39350148,204.07,203.99,4.5335254]
["bitfinex-derivatives","SOLF0:USTF0",1756067736847,5.39350148,204.07,204.0,4.5335254]
["bitfinex-derivatives","SOLF0:USTF0",1756067737050,5.39350148,204.07,203.98,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756067737246,5.39350148,204.04,203.99,4.5335686]
["bitfinex-derivatives","SOLF0:USTF0",1756067737439,2.54,204.02,203.94,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756067737646,2.54,204.02,203.95,4.53314822]
["bitfinex-derivatives","SOLF0:USTF0",1756067737841,5.39350148,204.01,203.94,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1756067738040,5.39350148,204.01,203.95,4.5332119]
["bitfinex-derivatives","SOLF0:USTF0",1756067738238,2.54,204.02,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067738444,5.39350148,204.01,203.93,4.53093198]
["bitfinex-derivatives","SOLF0:USTF0",1756067738745,2.54,204.02,203.94,4.53093198]
["bitfinex-derivatives","SOLF0:USTF0",1756067738746,7.93350148,204.02,203.94,4.53093198]
["bitfinex-derivatives","SOLF0:USTF0",1756067738939,7.93350148,204.02,203.95,4.53075795]
["bitfinex-derivatives","SOLF0:USTF0",1756067739144,7.93350148,204.02,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067739449,2.54,204.02,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067741143,2.54,204.0,203.89,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067744343,8.75927396,204.03,203.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067744940,2.54,204.05,203.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067746146,8.75927396,204.0,203.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067746347,11.29927396,204.0,203.91,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1756067747851,2.54,204.16,203.91,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1756067748146,11.29927396,204.06,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067748447,11.29927396,204.06,203.92,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1756067749247,11.29927396,204.06,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067749446,11.29927396,204.06,203.93,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1756067749752,2.54,204.01,203.89,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067749952,2.54,203.97,203.89,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067750147,2.54,203.97,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067750352,2.54,203.97,203.88,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1756067750551,8.75927396,203.94,203.78,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067750754,2.54,203.93,203.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067751856,2.54,203.93,203.82,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1756067752355,8.75927396,203.96,203.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067752855,2.54,203.95,203.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067753044,2.54,203.95,203.84,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1756067753245,8.75927396,203.93,203.84,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1756067754652,8.75927396,203.93,203.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067754858,8.75927396,203.93,203.84,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756067756360,11.29927396,203.95,203.84,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756067756554,8.75927396,203.95,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067757462,11.29927396,203.95,203.86,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1756067759358,5.39544022,203.92,203.86,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1756067760259,5.39544022,203.92,203.85,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1756067760563,5.39544022,203.92,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067760858,2.54,203.95,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067761162,5.39544022,203.93,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067761659,5.39544022,203.95,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067762662,2.62,203.96,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067762663,5.39544022,203.94,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067763166,5.39544022,203.91,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067764365,5.39544022,203.88,203.78,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067764657,5.39544022,203.85,203.78,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067765164,2.62,203.87,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067765466,2.62,203.87,203.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067765664,2.62,203.87,203.78,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1756067765866,5.39544022,203.91,203.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067766967,5.39544022,204.0,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067766968,2.62,204.0,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067767168,5.39544022,203.98,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067767676,5.39544022,203.98,203.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067767870,2.62,204.0,203.85,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067768167,2.62,204.05,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067768375,2.62,204.05,203.91,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067768576,2.62,204.11,203.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067768776,8.01544022,204.15,203.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067768976,2.62,204.15,204.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067769275,8.01544022,204.21,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067769469,2.62,204.17,204.04,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067769667,5.39544022,204.15,204.04,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1756067770980,5.39544022,204.15,204.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067771675,2.62,204.17,204.03,4.47272571]
["bitfinex-derivatives","SOLF0:USTF0",1756067771872,2.62,204.17,204.02,7.99544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067772084,2.62,204.17,204.03,8.88219156]
["bitfinex-derivatives","SOLF0:USTF0",1756067772273,2.62,204.17,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067772887,5.39544022,204.15,204.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067774879,5.39544022,204.15,203.99,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067775081,2.62,204.14,204.0,149.4630014]
["bitfinex-derivatives","SOLF0:USTF0",1756067775281,2.62,204.14,204.01,8.9030014]
["bitfinex-derivatives","SOLF0:USTF0",1756067775483,2.62,204.14,203.99,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756067775982,2.62,204.14,204.0,8.90519767]
["bitfinex-derivatives","SOLF0:USTF0",1756067776185,2.62,204.14,203.99,7.99544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067776381,2.62,204.14,203.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067776583,340.56990842,204.25,203.88,73.7130384]
["bitfinex-derivatives","SOLF0:USTF0",1756067776584,5.39544022,204.08,203.95,472.88]
["bitfinex-derivatives","SOLF0:USTF0",1756067778083,8.01544022,204.05,203.88,73.7130384]
["bitfinex-derivatives","SOLF0:USTF0",1756067778285,5.39544022,203.99,203.89,11.51705643]
["bitfinex-derivatives","SOLF0:USTF0",1756067778483,5.39544022,203.99,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067778686,2.62,203.98,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067778886,5.39544022,203.96,203.85,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067779186,5.39544022,203.97,203.85,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067779985,5.39544022,203.97,203.86,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067780291,5.39544022,203.97,203.87,4.49590279]
["bitfinex-derivatives","SOLF0:USTF0",1756067780489,5.39544022,203.97,203.86,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067780683,5.39544022,203.97,203.87,4.49895025]
["bitfinex-derivatives","SOLF0:USTF0",1756067780882,5.39544022,203.97,203.86,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067781083,5.39544022,203.97,203.87,8.93426343]
["bitfinex-derivatives","SOLF0:USTF0",1756067781290,5.39544022,203.97,203.86,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067781492,5.39544022,203.97,203.87,8.93510203]
["bitfinex-derivatives","SOLF0:USTF0",1756067781686,5.39544022,203.97,203.86,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1756067781882,5.39544022,203.94,203.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067782581,5.39544022,203.94,203.84,469.88]
["bitfinex-derivatives","SOLF0:USTF0",1756067782582,5.39544022,203.91,203.84,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067782787,5.39544022,203.88,203.81,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1756067783287,5.39544022,203.88,203.81,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756067784889,5.39544022,203.88,203.8,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1756067785089,5.39544022,203.88,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067785292,5.39544022,203.88,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067785487,2.62,203.9,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067785785,8.01544022,203.9,203.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067785986,5.39544022,203.93,203.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067786188,5.39544022,203.93,203.8,149.15446374]
["bitfinex-derivatives","SOLF0:USTF0",1756067786386,2.62,203.95,203.8,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067786589,2.62,203.95,203.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067786888,5.39544022,203.96,203.83,8.93131797]
["bitfinex-derivatives","SOLF0:USTF0",1756067787190,10.74990842,204.06,203.82,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067787191,8.01544022,203.99,203.84,11.53131797]
["bitfinex-derivatives","SOLF0:USTF0",1756067787487,2.62,203.99,203.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067787791,2.62,203.99,203.87,8.93051919]
["bitfinex-derivatives","SOLF0:USTF0",1756067787988,2.62,203.99,203.88,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1756067789589,2.62,203.99,203.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067789792,2.62,203.99,203.87,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1756067791497,5.39544022,204.05,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067791793,5.39544022,204.05,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067791993,5.39544022,204.05,203.91,7.97544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067792197,5.39544022,204.05,203.92,7.07596885]
["bitfinex-derivatives","SOLF0:USTF0",1756067792395,5.39544022,204.05,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067792790,2.76,204.06,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067793286,5.39544022,204.1,203.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067793488,2.76,204.11,203.96,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1756067793694,8.15544022,204.11,203.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067794690,8.15544022,204.11,203.97,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067794898,2.76,204.11,203.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067795398,5.39544022,204.14,203.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067795596,5.39544022,204.14,203.96,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1756067795597,2.76,204.16,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067795898,2.76,204.16,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067796196,2.76,204.16,204.05,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1756067796389,5.39544022,204.2,204.06,7.97544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067796991,2.76,204.21,204.06,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067797300,2.76,204.21,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067798391,2.76,204.19,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067798595,2.76,204.16,204.02,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067798797,2.76,204.16,204.03,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1756067800201,2.76,204.16,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067800392,5.39544022,204.24,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067800393,2.76,204.13,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067800990,5.39544022,204.11,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067804297,5.39544022,204.08,203.97,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756067804604,5.39544022,204.08,203.98,139.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067804792,5.39544022,204.08,203.97,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756067804994,2.76,204.17,203.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067805398,10.83820033,204.27,204.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067805601,2.76,204.28,204.0,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067805602,5.39544022,204.25,204.11,7.97544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067805903,5.39544022,204.25,204.12,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756067806403,2.76,204.24,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067806704,24.4928,204.19,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067807106,4.8996,204.14,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067807402,24.4936,204.18,204.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067808304,24.496,204.16,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067808493,24.4946,204.17,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067808694,4.8992,204.16,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067808895,24.4908,204.2,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067809101,2.76,204.21,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067809505,24.4934,204.18,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067809803,2.76,204.17,204.01,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067810006,4.9005,204.11,204.02,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067810302,24.4979,204.14,204.02,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067810502,24.5007,204.12,204.02,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067810806,24.5007,204.12,204.03,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1756067811204,24.5007,204.12,203.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067811205,24.5017,204.11,203.98,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067811402,24.5017,204.11,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067811603,24.5017,204.11,204.01,4.49187632]
["bitfinex-derivatives","SOLF0:USTF0",1756067811901,4.9009,204.09,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067812203,24.5017,204.11,204.01,8.88050453]
["bitfinex-derivatives","SOLF0:USTF0",1756067812403,24.5017,204.11,204.02,4.4915634]
["bitfinex-derivatives","SOLF0:USTF0",1756067812604,24.5017,204.11,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067812807,24.5017,204.11,204.01,8.88143649]
["bitfinex-derivatives","SOLF0:USTF0",1756067813000,24.5017,204.11,204.02,4.49248343]
["bitfinex-derivatives","SOLF0:USTF0",1756067813198,4.9012,204.07,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067813401,4.9012,204.07,204.01,4.49262721]
["bitfinex-derivatives","SOLF0:USTF0",1756067813602,4.9012,204.07,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067813797,4.9012,204.07,204.01,4.4928847]
["bitfinex-derivatives","SOLF0:USTF0",1756067814002,4.9012,204.07,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067814202,4.9012,204.07,204.01,4.49275673]
["bitfinex-derivatives","SOLF0:USTF0",1756067814402,4.9012,204.07,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067814599,4.9012,204.07,204.01,4.49275452]
["bitfinex-derivatives","SOLF0:USTF0",1756067814797,4.9012,204.07,204.02,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067815099,4.9012,204.07,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067815299,4.9012,204.07,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067815897,27.2553,204.17,204.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067816503,29.88954022,204.18,204.06,7.06748653]
["bitfinex-derivatives","SOLF0:USTF0",1756067816504,24.4941,204.18,204.06,7.06748653]
["bitfinex-derivatives","SOLF0:USTF0",1756067816701,24.4941,204.18,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067817302,27.2541,204.18,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067817504,27.2541,204.18,204.07,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1756067817812,2.76,204.18,204.07,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1756067818106,2.76,204.18,204.07,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1756067818305,2.54,204.17,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067818504,2.54,204.17,204.05,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756067818908,2.54,204.14,204.05,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756067820508,2.54,204.14,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067820509,5.39544022,204.12,203.97,332.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067820802,2.54,204.11,203.98,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1756067821003,5.39544022,204.09,203.97,332.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067821203,2.54,204.08,203.97,471.42]
["bitfinex-derivatives","SOLF0:USTF0",1756067821598,5.39544022,204.14,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067821904,7.93544022,204.14,203.99,4.48062365]
["bitfinex-derivatives","SOLF0:USTF0",1756067822104,5.39544022,204.14,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067822307,2.54,204.1,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067822809,5.39544022,204.08,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067823009,2.54,204.07,203.97,468.74]
["bitfinex-derivatives","SOLF0:USTF0",1756067824701,2.54,204.04,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067824903,5.39544022,204.02,203.93,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1756067825510,5.39544022,204.02,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067825710,2.54,204.01,203.9,4.57420344]
["bitfinex-derivatives","SOLF0:USTF0",1756067825910,2.54,204.01,203.89,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067826210,4.9041,203.96,203.89,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067827206,4.9032,203.99,203.89,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1756067827409,4.9032,203.99,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067827713,24.5138,204.01,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067828509,4.9036,203.97,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067829202,4.9036,203.97,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067829409,4.9036,203.97,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067829604,4.9036,203.97,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756067829802,24.5138,204.01,203.89,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1756067829803,24.515,204.0,203.89,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1756067830014,2.54,203.99,203.89,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1756067830202,2.54,203.99,203.83,6.24796349]
["bitfinex-derivatives","SOLF0:USTF0",1756067830203,7.93544022,203.99,203.83,6.24796349]
["bitfinex-derivatives","SOLF0:USTF0",1756067830410,4.9053,203.91,203.86,147.80324911]
["bitfinex-derivatives","SOLF0:USTF0",1756067830602,24.5196,203.96,203.87,4.5769221]
["bitfinex-derivatives","SOLF0:USTF0",1756067830806,24.5196,203.96,203.88,4.5769221]
["bitfinex-derivatives","SOLF0:USTF0",1756067831011,24.5208,203.95,203.86,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1756067831213,24.5208,203.95,203.87,9.02897928]
["bitfinex-derivatives","SOLF0:USTF0",1756067831514,24.5173,203.98,203.88,9.02692482]
["bitfinex-derivatives","SOLF0:USTF0",1756067831713,24.5173,203.98,203.89,4.57942654]
["bitfinex-derivatives","SOLF0:USTF0",1756067832010,4.9048,203.93,203.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067832215,4.9048,203.93,203.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067832417,4.9048,203.93,203.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067832616,24.515,204.0,203.91,7.0219795]
["bitfinex-derivatives","SOLF0:USTF0",1756067832816,24.515,204.0,203.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067833017,24.515,204.0,203.92,4.58439544]
["bitfinex-derivatives","SOLF0:USTF0",1756067833316,24.515,204.0,203.93,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1756067838022,2.54,204.11,203.95,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067838216,7.93544022,204.11,203.96,150.07149369]
["bitfinex-derivatives","SOLF0:USTF0",1756067838414,7.93544022,204.11,203.97,9.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1756067838618,7.93544022,204.11,203.98,9.05149369]
["bitfinex-derivatives","SOLF0:USTF0",1756067838820,2.54,204.11,204.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067839024,7.93544022,204.15,204.01,9.02462263]
["bitfinex-derivatives","SOLF0:USTF0",1756067839226,7.93544022,204.15,204.02,4.5785831]
["bitfinex-derivatives","SOLF0:USTF0",1756067839423,7.93544022,204.15,204.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067839624,7.93544022,204.15,204.01,9.02224976]
["bitfinex-derivatives","SOLF0:USTF0",1756067839916,7.93544022,204.15,204.02,4.57650577]
["bitfinex-derivatives","SOLF0:USTF0",1756067840117,7.93544022,204.15,204.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067840315,7.93544022,204.15,204.01,9.0153582]
["bitfinex-derivatives","SOLF0:USTF0",1756067840525,7.93544022,204.15,204.02,4.57288179]
["bitfinex-derivatives","SOLF0:USTF0",1756067840826,2.54,204.14,204.01,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067841030,2.54,204.14,204.02,4.58093542]
["bitfinex-derivatives","SOLF0:USTF0",1756067841222,2.54,204.14,204.01,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067841423,2.54,204.14,204.02,4.5812698]
["bitfinex-derivatives","SOLF0:USTF0",1756067841623,2.54,204.14,204.01,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067841823,2.54,204.14,204.02,4.58237221]
["bitfinex-derivatives","SOLF0:USTF0",1756067842023,2.54,204.14,204.04,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067842222,2.54,204.2,204.05,9.0348117]
["bitfinex-derivatives","SOLF0:USTF0",1756067842428,2.54,204.2,204.06,4.58257055]
["bitfinex-derivatives","SOLF0:USTF0",1756067842628,2.54,204.2,204.04,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067842821,2.54,204.2,204.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067843026,2.54,204.2,204.11,4.58476203]
["bitfinex-derivatives","SOLF0:USTF0",1756067843226,2.54,204.2,204.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067843924,2.54,204.25,204.12,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067844124,2.54,204.25,204.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756067844325,2.54,204.25,204.15,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067846637,2.54,204.25,204.09,7.83544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067846829,2.54,204.25,204.09,146.15544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067847328,2.54,204.25,204.09,7.83544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067847735,2.54,204.25,204.1,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067848529,2.54,204.25,204.12,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067848934,2.54,204.25,204.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067849533,2.54,204.25,204.09,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067849534,2.62,204.24,204.09,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067850133,2.62,204.24,204.08,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1756067850338,2.62,204.21,204.08,140.61]
["bitfinex-derivatives","SOLF0:USTF0",1756067851342,5.39544022,204.28,204.12,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067851533,2.62,204.29,204.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067856945,2.62,204.26,204.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067858747,2.62,204.23,204.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067859443,2.62,204.2,204.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067863347,5.39544022,204.23,204.08,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067863545,2.62,204.24,204.1,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067863749,2.62,204.24,204.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067866752,8.01544022,204.24,204.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067867053,2.62,204.2,204.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067868052,2.62,204.2,204.03,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1756067868053,2.62,204.2,204.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067868251,5.39544022,204.24,204.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067868252,8.01544022,204.24,204.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067869348,2.62,204.23,204.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067871049,2.62,204.23,204.11,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067871254,2.62,204.23,204.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067871851,5.39544022,204.27,204.05,24.5084]
["bitfinex-derivatives","SOLF0:USTF0",1756067871852,2.62,204.27,204.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067872250,2.62,204.31,204.17,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067872446,2.62,204.31,204.18,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067873356,104.47477851,204.34,204.21,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067873855,104.47477851,204.34,204.15,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067873856,2.62,204.36,204.24,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067874051,10.83820033,204.46,204.15,161.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756067874052,142.81544022,204.43,204.26,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067874256,2.62,204.42,204.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067877259,2.62,204.39,204.27,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067877557,2.62,204.36,204.23,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756067880562,2.62,204.36,204.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067880865,2.65,204.33,204.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067882162,2.65,204.3,204.18,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1756067882361,2.65,204.3,204.19,8.99691243]
["bitfinex-derivatives","SOLF0:USTF0",1756067882564,5.39544022,204.28,204.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067882758,5.39544022,204.28,204.18,9.00141534]
["bitfinex-derivatives","SOLF0:USTF0",1756067882964,2.65,204.27,204.13,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067883264,2.65,204.24,204.14,9.00706427]
["bitfinex-derivatives","SOLF0:USTF0",1756067883470,2.65,204.24,204.13,331.33]
["bitfinex-derivatives","SOLF0:USTF0",1756067883669,2.65,204.24,204.14,4.56175265]
["bitfinex-derivatives","SOLF0:USTF0",1756067883965,2.65,204.24,204.13,331.33]
["bitfinex-derivatives","SOLF0:USTF0",1756067884166,2.65,204.24,204.14,4.56239274]
["bitfinex-derivatives","SOLF0:USTF0",1756067884363,2.65,204.24,204.13,331.33]
["bitfinex-derivatives","SOLF0:USTF0",1756067884764,2.65,204.24,204.14,4.56616748]
["bitfinex-derivatives","SOLF0:USTF0",1756067884967,5.39544022,204.22,204.13,331.33]
["bitfinex-derivatives","SOLF0:USTF0",1756067885371,5.39544022,204.22,204.14,4.569059]
["bitfinex-derivatives","SOLF0:USTF0",1756067885563,5.39544022,204.22,204.13,331.33]
["bitfinex-derivatives","SOLF0:USTF0",1756067886064,5.39544022,204.26,204.14,9.02960621]
["bitfinex-derivatives","SOLF0:USTF0",1756067886369,8.04544022,204.29,204.15,10.97614445]
["bitfinex-derivatives","SOLF0:USTF0",1756067886562,8.04544022,204.29,204.16,9.02614445]
["bitfinex-derivatives","SOLF0:USTF0",1756067886764,8.04544022,204.29,204.17,9.02614445]
["bitfinex-derivatives","SOLF0:USTF0",1756067886970,8.04544022,204.29,204.18,9.02828777]
["bitfinex-derivatives","SOLF0:USTF0",1756067887168,8.04544022,204.29,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067887363,5.39544022,204.29,204.16,9.03457458]
["bitfinex-derivatives","SOLF0:USTF0",1756067887564,5.39544022,204.29,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067887565,5.39544022,204.23,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067888168,5.39544022,204.23,204.13,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756067888468,5.39544022,204.23,204.14,4.57579054]
["bitfinex-derivatives","SOLF0:USTF0",1756067888664,5.39544022,204.23,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067888869,5.39544022,204.2,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067889069,5.39544022,204.2,204.12,9.05720905]
["bitfinex-derivatives","SOLF0:USTF0",1756067889265,5.39544022,204.2,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067889465,5.39544022,204.2,204.12,9.08544095]
["bitfinex-derivatives","SOLF0:USTF0",1756067889669,5.39544022,204.2,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067889871,2.65,204.22,204.12,9.08888585]
["bitfinex-derivatives","SOLF0:USTF0",1756067890166,2.65,204.22,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067890374,2.65,204.22,204.12,9.083679]
["bitfinex-derivatives","SOLF0:USTF0",1756067890568,2.65,204.22,204.13,9.083679]
["bitfinex-derivatives","SOLF0:USTF0",1756067890777,2.65,204.22,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067890971,2.65,204.22,204.12,4.58139042]
["bitfinex-derivatives","SOLF0:USTF0",1756067891174,5.39544022,204.2,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067892173,5.39544022,204.21,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067895879,2.65,204.27,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067896083,2.65,204.27,204.13,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067896084,8.04544022,204.27,204.13,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067896482,2.65,204.27,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067897084,2.65,204.27,204.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067898991,2.65,204.27,204.18,4.64941334]
["bitfinex-derivatives","SOLF0:USTF0",1756067899183,2.65,204.27,204.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067899390,5.39544022,204.32,204.14,141.99544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067899391,8.04544022,204.32,204.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067899887,2.65,204.32,204.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067900591,2.65,204.32,204.15,141.91544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067900787,2.65,204.28,204.16,6.59975624]
["bitfinex-derivatives","SOLF0:USTF0",1756067900986,2.65,204.28,204.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067901686,2.65,204.28,204.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067902096,2.65,204.28,204.19,9.20403865]
["bitfinex-derivatives","SOLF0:USTF0",1756067902284,2.65,204.28,204.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067902481,2.65,204.28,204.19,9.20337659]
["bitfinex-derivatives","SOLF0:USTF0",1756067902692,2.65,204.28,204.2,4.6495461]
["bitfinex-derivatives","SOLF0:USTF0",1756067902884,2.65,204.33,204.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067903190,2.65,204.33,204.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067903689,2.65,204.33,204.21,4.64905452]
["bitfinex-derivatives","SOLF0:USTF0",1756067903893,2.65,204.33,204.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067904094,2.65,204.33,204.21,4.64898801]
["bitfinex-derivatives","SOLF0:USTF0",1756067904391,2.65,204.33,204.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067904595,2.65,204.33,204.21,4.64895868]
["bitfinex-derivatives","SOLF0:USTF0",1756067904784,2.65,204.33,204.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067904982,2.65,204.33,204.21,4.64895868]
["bitfinex-derivatives","SOLF0:USTF0",1756067905187,5.39544022,204.31,204.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067905387,2.65,204.3,204.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067905585,2.65,204.3,204.17,9.20406093]
["bitfinex-derivatives","SOLF0:USTF0",1756067905891,5.39544022,204.28,204.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067906085,5.39544022,204.25,204.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067906286,2.65,204.24,204.13,9.2056835]
["bitfinex-derivatives","SOLF0:USTF0",1756067906487,10.83820033,204.31,204.14,9.2056835]
["bitfinex-derivatives","SOLF0:USTF0",1756067906691,2.65,204.28,204.15,11.1556835]
["bitfinex-derivatives","SOLF0:USTF0",1756067906888,2.65,204.28,204.16,9.2056835]
["bitfinex-derivatives","SOLF0:USTF0",1756067907093,2.65,204.28,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067907394,2.65,204.28,204.16,9.20758071]
["bitfinex-derivatives","SOLF0:USTF0",1756067907595,2.65,204.28,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067907801,2.65,204.28,204.16,9.20838127]
["bitfinex-derivatives","SOLF0:USTF0",1756067908089,5.39544022,204.32,204.18,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067908394,5.39544022,204.32,204.19,9.20838127]
["bitfinex-derivatives","SOLF0:USTF0",1756067908594,5.39544022,204.32,204.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067909095,2.53,204.31,204.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067910390,2.53,204.28,204.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067910585,2.53,204.28,204.17,9.20795799]
["bitfinex-derivatives","SOLF0:USTF0",1756067910889,2.53,204.32,204.18,9.20789415]
["bitfinex-derivatives","SOLF0:USTF0",1756067911092,2.53,204.32,204.19,9.20789415]
["bitfinex-derivatives","SOLF0:USTF0",1756067911395,2.53,204.32,204.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067911692,2.53,204.32,204.18,9.20828098]
["bitfinex-derivatives","SOLF0:USTF0",1756067911896,2.53,204.32,204.19,9.20828098]
["bitfinex-derivatives","SOLF0:USTF0",1756067912096,2.53,204.32,204.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067912295,2.53,204.32,204.18,9.20828098]
["bitfinex-derivatives","SOLF0:USTF0",1756067912499,2.53,204.32,204.2,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067913094,2.53,204.29,204.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067913398,2.53,204.29,204.17,9.21987971]
["bitfinex-derivatives","SOLF0:USTF0",1756067913589,2.53,204.29,204.04,24.5091]
["bitfinex-derivatives","SOLF0:USTF0",1756067913590,2.53,204.26,204.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067913791,2.53,204.23,204.12,9.22099411]
["bitfinex-derivatives","SOLF0:USTF0",1756067913997,2.53,204.23,204.13,4.66370651]
["bitfinex-derivatives","SOLF0:USTF0",1756067914189,2.53,204.23,204.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067914393,2.53,204.29,204.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067914594,7.92544022,204.29,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067914795,7.92544022,204.29,204.16,4.66405845]
["bitfinex-derivatives","SOLF0:USTF0",1756067914994,7.92544022,204.29,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067915198,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067915500,2.53,204.25,204.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067915696,2.53,204.25,204.12,9.22379163]
["bitfinex-derivatives","SOLF0:USTF0",1756067916001,2.53,204.25,204.13,9.22379163]
["bitfinex-derivatives","SOLF0:USTF0",1756067916200,2.53,204.22,204.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067916393,2.53,204.22,204.12,9.22412185]
["bitfinex-derivatives","SOLF0:USTF0",1756067916593,2.53,204.22,204.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067916800,2.53,204.22,204.12,4.66484249]
["bitfinex-derivatives","SOLF0:USTF0",1756067916993,2.53,204.22,204.13,9.2244287]
["bitfinex-derivatives","SOLF0:USTF0",1756067917194,2.53,204.22,204.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067917390,2.53,204.22,204.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067917798,5.39544022,204.26,204.14,9.22332428]
["bitfinex-derivatives","SOLF0:USTF0",1756067917999,5.39544022,204.26,204.15,9.22332428]
["bitfinex-derivatives","SOLF0:USTF0",1756067918190,5.39544022,204.26,204.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067918395,2.53,204.27,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067918594,2.53,204.27,204.16,9.22286867]
["bitfinex-derivatives","SOLF0:USTF0",1756067918889,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067919294,2.53,204.25,204.16,4.66579391]
["bitfinex-derivatives","SOLF0:USTF0",1756067919594,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067920202,2.53,204.25,204.16,9.22542926]
["bitfinex-derivatives","SOLF0:USTF0",1756067920401,2.53,204.25,204.17,4.66771402]
["bitfinex-derivatives","SOLF0:USTF0",1756067920599,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067920898,2.53,204.25,204.16,9.22567633]
["bitfinex-derivatives","SOLF0:USTF0",1756067921202,2.53,204.25,204.17,9.22728376]
["bitfinex-derivatives","SOLF0:USTF0",1756067921398,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067921598,2.53,204.25,204.16,9.22970751]
["bitfinex-derivatives","SOLF0:USTF0",1756067921801,2.53,204.25,204.17,9.22970751]
["bitfinex-derivatives","SOLF0:USTF0",1756067921998,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067922193,2.53,204.25,204.16,9.22958671]
["bitfinex-derivatives","SOLF0:USTF0",1756067922394,2.53,204.25,204.17,9.22958671]
["bitfinex-derivatives","SOLF0:USTF0",1756067922700,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067922901,2.53,204.25,204.16,9.23198728]
["bitfinex-derivatives","SOLF0:USTF0",1756067923101,2.53,204.25,204.17,9.23198728]
["bitfinex-derivatives","SOLF0:USTF0",1756067923302,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067923493,2.53,204.25,204.16,9.23396522]
["bitfinex-derivatives","SOLF0:USTF0",1756067923698,2.53,204.25,204.17,9.23396522]
["bitfinex-derivatives","SOLF0:USTF0",1756067923997,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067924197,2.53,204.25,204.16,9.23396522]
["bitfinex-derivatives","SOLF0:USTF0",1756067924499,2.53,204.25,204.17,9.23396522]
["bitfinex-derivatives","SOLF0:USTF0",1756067924697,2.53,204.25,204.18,4.67201048]
["bitfinex-derivatives","SOLF0:USTF0",1756067924897,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067925090,2.53,204.25,204.16,9.23615593]
["bitfinex-derivatives","SOLF0:USTF0",1756067925297,2.53,204.25,204.17,9.23615593]
["bitfinex-derivatives","SOLF0:USTF0",1756067925499,2.53,204.25,204.18,9.23615593]
["bitfinex-derivatives","SOLF0:USTF0",1756067925798,2.53,204.25,204.13,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067926005,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067926501,10.83820033,204.28,204.17,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067926698,2.53,204.29,204.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067926908,2.53,204.29,204.2,9.23629999]
["bitfinex-derivatives","SOLF0:USTF0",1756067927102,2.53,204.29,204.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067927303,2.53,204.29,204.2,4.59593569]
["bitfinex-derivatives","SOLF0:USTF0",1756067927602,2.53,204.29,204.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067927792,2.53,204.29,204.2,9.2617878]
["bitfinex-derivatives","SOLF0:USTF0",1756067927994,2.53,204.29,204.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067928194,2.53,204.29,204.2,9.26301508]
["bitfinex-derivatives","SOLF0:USTF0",1756067928401,2.53,204.29,204.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067928602,2.53,204.29,204.2,9.27207725]
["bitfinex-derivatives","SOLF0:USTF0",1756067928904,2.53,204.29,204.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067929100,2.53,204.29,204.2,9.27146842]
["bitfinex-derivatives","SOLF0:USTF0",1756067929300,2.53,204.29,204.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067929499,2.53,204.29,204.2,9.2725619]
["bitfinex-derivatives","SOLF0:USTF0",1756067929703,2.53,204.29,204.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067930001,13.36820033,204.27,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067930204,13.36820033,204.27,204.16,9.27370756]
["bitfinex-derivatives","SOLF0:USTF0",1756067930404,13.36820033,204.27,204.17,9.27370756]
["bitfinex-derivatives","SOLF0:USTF0",1756067930606,13.36820033,204.27,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067930805,10.83820033,204.26,204.16,9.27489067]
["bitfinex-derivatives","SOLF0:USTF0",1756067931007,10.83820033,204.26,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067931205,5.39544022,204.28,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067931206,13.36820033,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067931705,2.53,204.25,204.16,9.27534342]
["bitfinex-derivatives","SOLF0:USTF0",1756067931903,2.53,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067932101,7.92544022,204.25,204.16,9.27457942]
["bitfinex-derivatives","SOLF0:USTF0",1756067932304,7.92544022,204.25,204.15,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067936110,5.39544022,204.22,204.11,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1756067936311,2.53,204.21,204.12,9.27578102]
["bitfinex-derivatives","SOLF0:USTF0",1756067936610,2.53,204.21,204.11,329.3]
["bitfinex-derivatives","SOLF0:USTF0",1756067936816,2.53,204.18,204.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067938809,10.83820033,204.22,204.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756067939014,10.83820033,204.22,204.04,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1756067939015,2.5,204.23,204.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067939214,2.5,204.23,204.13,9.27569288]
["bitfinex-derivatives","SOLF0:USTF0",1756067939416,10.83820033,204.26,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067939614,2.5,204.27,204.16,9.27431454]
["bitfinex-derivatives","SOLF0:USTF0",1756067939814,2.5,204.27,204.17,9.27431454]
["bitfinex-derivatives","SOLF0:USTF0",1756067940019,2.5,204.27,204.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067940413,13.33820033,204.33,204.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067940612,10.83820033,204.33,204.2,9.27512173]
["bitfinex-derivatives","SOLF0:USTF0",1756067940815,2.5,204.32,204.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067941109,2.5,204.3,204.06,4.11628221]
["bitfinex-derivatives","SOLF0:USTF0",1756067941311,5.39544022,204.25,204.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067941516,2.5,204.27,204.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067941713,2.5,204.27,204.11,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067941714,2.5,204.27,204.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067941915,2.5,204.24,204.17,4.59990815]
["bitfinex-derivatives","SOLF0:USTF0",1756067942112,2.5,204.24,204.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067942313,5.39544022,204.22,204.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067942514,2.5,204.21,204.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067944619,7.89544022,204.25,204.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067944819,5.39544022,204.22,204.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067945016,7.89544022,204.22,204.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067946619,7.89544022,204.22,204.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067946819,7.89544022,204.22,204.11,9.20198236]
["bitfinex-derivatives","SOLF0:USTF0",1756067947117,7.89544022,204.22,204.12,9.20198236]
["bitfinex-derivatives","SOLF0:USTF0",1756067947313,7.89544022,204.22,204.13,4.59924653]
["bitfinex-derivatives","SOLF0:USTF0",1756067947518,7.89544022,204.22,204.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067947720,5.39544022,204.19,204.11,9.20201163]
["bitfinex-derivatives","SOLF0:USTF0",1756067947920,2.5,204.18,204.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067948123,2.5,204.15,204.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067948315,5.39544022,204.12,204.07,4.60001169]
["bitfinex-derivatives","SOLF0:USTF0",1756067948516,2.5,204.11,204.01,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1756067948727,2.5,204.11,204.02,9.20191018]
["bitfinex-derivatives","SOLF0:USTF0",1756067948728,5.39544022,204.09,204.02,9.20191018]
["bitfinex-derivatives","SOLF0:USTF0",1756067949024,5.39544022,204.09,204.01,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756067949723,2.5,204.11,204.02,4.65118359]
["bitfinex-derivatives","SOLF0:USTF0",1756067949919,2.5,204.11,204.01,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1756067949920,5.39544022,204.12,204.01,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1756067950119,5.39544022,204.12,204.02,9.25106951]
["bitfinex-derivatives","SOLF0:USTF0",1756067950319,5.39544022,204.12,204.03,4.65115209]
["bitfinex-derivatives","SOLF0:USTF0",1756067950520,5.39544022,204.12,204.04,4.64870066]
["bitfinex-derivatives","SOLF0:USTF0",1756067950722,5.39544022,204.12,204.01,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1756067950921,7.89544022,204.12,204.02,9.29660754]
["bitfinex-derivatives","SOLF0:USTF0",1756067951119,7.89544022,204.12,204.01,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1756067951319,2.5,204.12,204.01,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1756067951524,7.89544022,204.09,204.01,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1756067951926,7.89544022,204.09,204.0,329.32]
["bitfinex-derivatives","SOLF0:USTF0",1756067952830,7.89544022,204.09,204.0,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1756067953530,2.5,204.09,204.0,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1756067956033,7.89544022,204.09,204.0,331.27]
["bitfinex-derivatives","SOLF0:USTF0",1756067957929,7.89544022,204.09,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067960231,10.83820033,204.19,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067960437,5.39544022,204.13,204.01,4.6330685]
["bitfinex-derivatives","SOLF0:USTF0",1756067960636,5.39544022,204.13,204.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067961033,5.39544022,204.13,204.03,4.63274663]
["bitfinex-derivatives","SOLF0:USTF0",1756067961241,5.39544022,204.13,204.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067963843,5.39544022,204.16,204.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067964041,5.39544022,204.16,204.05,4.63187425]
["bitfinex-derivatives","SOLF0:USTF0",1756067964238,5.39544022,204.16,204.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067964840,2.5,204.15,204.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067965643,20.12544022,204.24,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067965644,2.5,204.12,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067965844,2.5,204.12,204.01,4.63240698]
["bitfinex-derivatives","SOLF0:USTF0",1756067966143,2.5,204.12,204.02,4.6324074]
["bitfinex-derivatives","SOLF0:USTF0",1756067966446,2.5,204.12,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067966646,2.5,204.12,204.01,4.63258841]
["bitfinex-derivatives","SOLF0:USTF0",1756067966836,2.5,204.12,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067967039,2.5,204.12,204.01,4.63258891]
["bitfinex-derivatives","SOLF0:USTF0",1756067967239,2.5,204.12,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067967441,2.5,204.12,204.01,4.63280208]
["bitfinex-derivatives","SOLF0:USTF0",1756067967641,2.5,204.12,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067967840,5.39544022,204.1,204.01,4.6328133]
["bitfinex-derivatives","SOLF0:USTF0",1756067968041,5.39544022,204.1,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067968042,2.74,204.09,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067968245,2.74,204.06,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067968449,2.74,204.06,203.96,9.26540156]
["bitfinex-derivatives","SOLF0:USTF0",1756067968744,13.54775042,204.23,203.9,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756067968745,8.13544022,203.99,203.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067968934,8.13544022,203.99,203.91,4.63435653]
["bitfinex-derivatives","SOLF0:USTF0",1756067969136,8.13544022,203.99,203.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067969436,14.73,204.1,203.91,4.63205161]
["bitfinex-derivatives","SOLF0:USTF0",1756067969437,5.39544022,204.02,203.91,4.63205161]
["bitfinex-derivatives","SOLF0:USTF0",1756067969744,5.39544022,204.02,203.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067969942,2.74,204.03,203.94,4.63141111]
["bitfinex-derivatives","SOLF0:USTF0",1756067970144,2.74,204.07,203.95,4.63126538]
["bitfinex-derivatives","SOLF0:USTF0",1756067970340,8.13544022,204.07,203.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067970546,8.13544022,204.07,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067971248,8.13544022,204.07,203.96,4.62748504]
["bitfinex-derivatives","SOLF0:USTF0",1756067971447,8.13544022,204.07,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067971649,8.13544022,204.07,203.96,4.62720773]
["bitfinex-derivatives","SOLF0:USTF0",1756067971951,8.13544022,204.07,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067972249,8.13544022,204.07,203.96,4.62951767]
["bitfinex-derivatives","SOLF0:USTF0",1756067972446,8.13544022,204.07,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067972745,5.39544022,204.1,203.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067972950,2.74,204.09,203.98,9.25889414]
["bitfinex-derivatives","SOLF0:USTF0",1756067973146,2.74,204.09,203.99,4.6299092]
["bitfinex-derivatives","SOLF0:USTF0",1756067973346,2.74,204.06,203.94,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067973554,5.39544022,204.04,203.94,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067974046,2.74,204.06,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067974253,5.39544022,204.09,203.96,11.20066459]
["bitfinex-derivatives","SOLF0:USTF0",1756067974458,5.39544022,204.09,203.97,9.25066459]
["bitfinex-derivatives","SOLF0:USTF0",1756067974650,5.39544022,204.09,203.98,4.63149879]
["bitfinex-derivatives","SOLF0:USTF0",1756067974953,5.39544022,204.09,203.99,4.63149879]
["bitfinex-derivatives","SOLF0:USTF0",1756067975153,5.39544022,204.09,203.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067975355,2.74,204.08,203.97,9.2498458]
["bitfinex-derivatives","SOLF0:USTF0",1756067975550,2.74,204.08,203.98,4.63103703]
["bitfinex-derivatives","SOLF0:USTF0",1756067975749,2.74,204.05,203.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067978458,2.74,204.03,203.94,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1756067978960,2.74,204.0,203.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067980958,8.13544022,204.04,203.93,4.57508503]
["bitfinex-derivatives","SOLF0:USTF0",1756067981159,8.13544022,204.04,203.94,9.20066763]
["bitfinex-derivatives","SOLF0:USTF0",1756067981362,8.13544022,204.04,203.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067981657,2.74,204.04,203.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067981861,2.74,204.04,203.95,9.19880814]
["bitfinex-derivatives","SOLF0:USTF0",1756067982054,5.39544022,204.07,203.96,9.19538475]
["bitfinex-derivatives","SOLF0:USTF0",1756067982253,5.39544022,204.07,203.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067982761,2.74,204.03,203.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067982957,2.74,204.03,203.92,9.20182266]
["bitfinex-derivatives","SOLF0:USTF0",1756067983262,8.13544022,204.03,203.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067983462,8.13544022,204.03,203.92,4.5760284]
["bitfinex-derivatives","SOLF0:USTF0",1756067983658,8.13544022,204.03,203.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067983964,8.13544022,204.03,203.92,4.57602839]
["bitfinex-derivatives","SOLF0:USTF0",1756067984165,8.13544022,204.03,203.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067984367,8.13544022,204.03,203.92,9.20540221]
["bitfinex-derivatives","SOLF0:USTF0",1756067984664,8.13544022,204.03,203.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067986465,2.74,204.03,203.94,9.20035153]
["bitfinex-derivatives","SOLF0:USTF0",1756067986662,5.39544022,204.06,203.95,9.19931883]
["bitfinex-derivatives","SOLF0:USTF0",1756067986964,2.74,204.07,203.96,11.14880577]
["bitfinex-derivatives","SOLF0:USTF0",1756067987162,2.74,204.02,203.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067987357,5.39544022,203.99,203.91,9.20525946]
["bitfinex-derivatives","SOLF0:USTF0",1756067987562,2.74,203.98,203.83,0.85252327]
["bitfinex-derivatives","SOLF0:USTF0",1756067987765,2.74,203.98,203.84,9.20943511]
["bitfinex-derivatives","SOLF0:USTF0",1756067988065,2.74,203.98,203.85,11.15943511]
["bitfinex-derivatives","SOLF0:USTF0",1756067988266,5.39544022,203.96,203.86,9.20943511]
["bitfinex-derivatives","SOLF0:USTF0",1756067988465,2.74,203.95,203.87,9.20943511]
["bitfinex-derivatives","SOLF0:USTF0",1756067988670,2.74,203.95,203.82,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756067988864,2.74,203.92,203.83,9.03773473]
["bitfinex-derivatives","SOLF0:USTF0",1756067989067,2.74,203.92,203.84,4.58060279]
["bitfinex-derivatives","SOLF0:USTF0",1756067989367,2.74,203.92,203.82,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756067989571,2.74,203.92,203.83,4.57927441]
["bitfinex-derivatives","SOLF0:USTF0",1756067989768,2.74,203.92,203.84,4.57927441]
["bitfinex-derivatives","SOLF0:USTF0",1756067989969,2.74,203.92,203.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067990169,2.74,203.92,203.82,4.57929733]
["bitfinex-derivatives","SOLF0:USTF0",1756067990370,2.74,203.92,203.83,4.57929733]
["bitfinex-derivatives","SOLF0:USTF0",1756067990571,2.74,203.92,203.84,4.57902943]
["bitfinex-derivatives","SOLF0:USTF0",1756067990768,2.74,203.92,203.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067990962,2.74,203.92,203.82,9.03489343]
["bitfinex-derivatives","SOLF0:USTF0",1756067991166,2.74,203.92,203.83,4.57904353]
["bitfinex-derivatives","SOLF0:USTF0",1756067991470,2.74,203.92,203.84,4.57904353]
["bitfinex-derivatives","SOLF0:USTF0",1756067991672,2.74,203.92,203.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067991870,2.74,203.92,203.82,9.03354408]
["bitfinex-derivatives","SOLF0:USTF0",1756067992072,2.74,203.92,203.83,4.57840892]
["bitfinex-derivatives","SOLF0:USTF0",1756067992273,2.74,203.92,203.84,4.57840892]
["bitfinex-derivatives","SOLF0:USTF0",1756067992467,2.74,203.92,203.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067992668,2.74,203.92,203.82,9.03393868]
["bitfinex-derivatives","SOLF0:USTF0",1756067992876,2.74,203.92,203.83,4.57860892]
["bitfinex-derivatives","SOLF0:USTF0",1756067993071,2.74,203.89,203.84,4.57860892]
["bitfinex-derivatives","SOLF0:USTF0",1756067993267,2.74,203.86,203.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067993471,8.13544022,203.82,203.78,4.58010178]
["bitfinex-derivatives","SOLF0:USTF0",1756067993668,5.39544022,203.82,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067993868,5.39544022,203.82,203.74,9.03455052]
["bitfinex-derivatives","SOLF0:USTF0",1756067994168,5.39544022,203.82,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067994169,2.74,203.84,203.75,9.03455052]
["bitfinex-derivatives","SOLF0:USTF0",1756067994362,8.13544022,203.84,203.76,9.03455052]
["bitfinex-derivatives","SOLF0:USTF0",1756067994566,8.13544022,203.84,203.77,4.57886152]
["bitfinex-derivatives","SOLF0:USTF0",1756067994766,8.13544022,203.84,203.78,4.57671482]
["bitfinex-derivatives","SOLF0:USTF0",1756067994970,8.13544022,203.84,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067995472,8.13544022,203.84,203.74,9.03034627]
["bitfinex-derivatives","SOLF0:USTF0",1756067995674,8.13544022,203.84,203.75,4.57673441]
["bitfinex-derivatives","SOLF0:USTF0",1756067995869,8.13544022,203.84,203.76,4.57393778]
["bitfinex-derivatives","SOLF0:USTF0",1756067996069,8.13544022,203.84,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067996275,5.39544022,203.81,203.74,4.57396816]
["bitfinex-derivatives","SOLF0:USTF0",1756067996477,5.39544022,203.81,203.75,4.57396816]
["bitfinex-derivatives","SOLF0:USTF0",1756067996771,5.39544022,203.86,203.76,4.57031557]
["bitfinex-derivatives","SOLF0:USTF0",1756067996972,5.39544022,203.86,203.77,4.57031557]
["bitfinex-derivatives","SOLF0:USTF0",1756067997176,5.39544022,203.83,203.78,4.57031557]
["bitfinex-derivatives","SOLF0:USTF0",1756067997372,5.39544022,203.83,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067997571,5.39544022,203.83,203.74,9.01338214]
["bitfinex-derivatives","SOLF0:USTF0",1756067997775,5.39544022,203.83,203.75,4.56812149]
["bitfinex-derivatives","SOLF0:USTF0",1756067997977,5.39544022,203.83,203.76,4.06812149]
["bitfinex-derivatives","SOLF0:USTF0",1756067998276,5.39544022,203.83,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067998475,5.39544022,203.83,203.74,4.44044017]
["bitfinex-derivatives","SOLF0:USTF0",1756067998676,5.39544022,203.83,203.75,4.44044017]
["bitfinex-derivatives","SOLF0:USTF0",1756067998878,5.39544022,203.83,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067999076,5.39544022,203.83,203.74,4.44070289]
["bitfinex-derivatives","SOLF0:USTF0",1756067999276,5.39544022,203.83,203.75,4.44070289]
["bitfinex-derivatives","SOLF0:USTF0",1756067999473,2.74,203.82,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756067999775,8.13544022,203.82,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068000279,5.39544022,203.82,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068000678,5.39544022,203.88,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068000981,5.39544022,203.85,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068001180,2.74,203.84,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068002182,8.13544022,203.84,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068002378,8.13544022,203.84,203.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068002770,2.74,203.88,203.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068003075,2.74,203.88,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068003775,2.74,203.93,203.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068004073,2.74,203.93,203.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068004273,5.39544022,203.88,203.79,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068004478,2.74,203.87,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068005478,8.13544022,203.87,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068007372,2.74,203.87,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068007577,8.13544022,203.87,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068009076,2.74,203.87,203.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068009979,2.74,203.87,203.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068010178,2.74,203.87,203.78,4.51412645]
["bitfinex-derivatives","SOLF0:USTF0",1756068010482,2.74,203.92,203.79,4.51337902]
["bitfinex-derivatives","SOLF0:USTF0",1756068010780,2.74,203.92,203.8,4.51510249]
["bitfinex-derivatives","SOLF0:USTF0",1756068010970,2.74,203.92,203.82,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1756068011174,2.74,203.97,203.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068011378,5.39544022,204.02,203.86,8.92262213]
["bitfinex-derivatives","SOLF0:USTF0",1756068011379,2.74,204.01,203.86,8.92262213]
["bitfinex-derivatives","SOLF0:USTF0",1756068011683,2.74,204.01,203.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068011880,2.74,204.06,203.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068012080,2.74,204.06,203.92,4.51920797]
["bitfinex-derivatives","SOLF0:USTF0",1756068012287,2.74,204.06,203.93,4.50860447]
["bitfinex-derivatives","SOLF0:USTF0",1756068012580,2.74,204.11,203.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068012781,2.74,204.11,203.94,8.90271356]
["bitfinex-derivatives","SOLF0:USTF0",1756068012782,2.74,204.15,204.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068013083,2.74,204.15,204.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068013282,8.13544022,204.22,204.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068013482,8.13544022,204.22,204.06,4.50860447]
["bitfinex-derivatives","SOLF0:USTF0",1756068013675,2.74,204.2,204.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068014380,5.39544022,204.14,204.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068014580,2.74,204.13,204.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068014978,5.39544022,204.11,203.98,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068015181,5.39544022,204.11,203.99,4.49619862]
["bitfinex-derivatives","SOLF0:USTF0",1756068015182,2.74,204.1,203.99,4.49619862]
["bitfinex-derivatives","SOLF0:USTF0",1756068015381,2.74,204.1,203.98,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068015683,2.74,204.1,203.99,4.49579175]
["bitfinex-derivatives","SOLF0:USTF0",1756068015878,2.74,204.1,203.98,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068016581,20.12544022,204.24,203.98,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068016582,2.74,204.07,203.98,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068016781,2.74,204.07,203.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068017481,5.39544022,204.05,203.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068018474,2.74,204.07,203.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068020087,5.39544022,204.05,203.94,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068020287,2.74,204.04,203.94,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068020485,5.39544022,204.02,203.94,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068021680,5.39544022,204.02,203.95,4.52315122]
["bitfinex-derivatives","SOLF0:USTF0",1756068021887,5.39544022,204.02,203.96,4.52285956]
["bitfinex-derivatives","SOLF0:USTF0",1756068022078,2.74,204.04,203.97,4.5177844]
["bitfinex-derivatives","SOLF0:USTF0",1756068022282,2.74,204.04,203.98,4.5177844]
["bitfinex-derivatives","SOLF0:USTF0",1756068022478,2.74,204.04,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068022682,2.74,204.04,203.96,9.01810179]
["bitfinex-derivatives","SOLF0:USTF0",1756068022882,2.74,204.04,203.97,4.51508089]
["bitfinex-derivatives","SOLF0:USTF0",1756068023082,2.74,204.04,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068023292,2.74,204.04,203.96,4.51472527]
["bitfinex-derivatives","SOLF0:USTF0",1756068023482,2.74,204.04,203.97,4.51472527]
["bitfinex-derivatives","SOLF0:USTF0",1756068023690,5.39544022,204.03,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068023884,5.39544022,204.03,203.96,4.52057589]
["bitfinex-derivatives","SOLF0:USTF0",1756068024080,5.39544022,204.03,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068024387,5.39544022,204.03,203.96,4.52363575]
["bitfinex-derivatives","SOLF0:USTF0",1756068024588,5.39544022,204.03,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068024787,5.39544022,204.03,203.96,4.52712103]
["bitfinex-derivatives","SOLF0:USTF0",1756068024986,0.8530039,204.12,203.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068025195,2.74,204.11,203.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068025487,2.74,204.11,203.98,9.03835459]
["bitfinex-derivatives","SOLF0:USTF0",1756068025680,4.903,204.0,203.99,6.47566051]
["bitfinex-derivatives","SOLF0:USTF0",1756068025883,4.903,204.0,203.97,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756068026084,4.903,204.0,203.98,4.52481628]
["bitfinex-derivatives","SOLF0:USTF0",1756068026284,4.903,204.0,203.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068027888,2.54,204.05,203.94,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068028093,2.54,204.02,203.92,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1756068028294,2.54,204.02,203.93,4.52359007]
["bitfinex-derivatives","SOLF0:USTF0",1756068028492,2.54,204.02,203.94,4.52359007]
["bitfinex-derivatives","SOLF0:USTF0",1756068028692,2.54,204.02,203.92,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1756068028995,2.54,204.02,203.93,4.52108472]
["bitfinex-derivatives","SOLF0:USTF0",1756068029193,2.54,204.02,203.92,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1756068030390,5.39544022,204.06,203.93,9.01995138]
["bitfinex-derivatives","SOLF0:USTF0",1756068030686,2.54,204.07,203.94,10.96399577]
["bitfinex-derivatives","SOLF0:USTF0",1756068030996,2.54,204.04,203.95,4.51267062]
["bitfinex-derivatives","SOLF0:USTF0",1756068031293,2.54,204.04,203.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068031896,5.39544022,204.02,203.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068032100,2.54,204.01,203.93,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068032890,5.39544022,203.99,203.93,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068033490,2.54,204.01,203.93,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068035199,5.39544022,204.05,203.93,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068035401,7.93544022,204.05,203.93,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068035798,5.39544022,204.02,203.93,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068038301,2.54,204.04,203.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068038703,2.54,204.02,203.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068038896,5.39544022,204.0,203.89,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756068040004,7.93544022,204.0,203.89,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756068040600,7.93544022,204.0,203.9,4.60162773]
["bitfinex-derivatives","SOLF0:USTF0",1756068040905,7.93544022,204.0,203.89,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1756068040906,7.93544022,204.0,203.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068041300,7.93544022,204.0,203.9,4.60308571]
["bitfinex-derivatives","SOLF0:USTF0",1756068041502,7.93544022,204.0,203.91,4.60308571]
["bitfinex-derivatives","SOLF0:USTF0",1756068041706,7.93544022,204.0,203.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068042011,7.93544022,204.0,203.9,4.60690706]
["bitfinex-derivatives","SOLF0:USTF0",1756068042198,7.93544022,204.0,203.91,4.60690706]
["bitfinex-derivatives","SOLF0:USTF0",1756068042401,7.93544022,204.04,203.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068042609,7.93544022,204.04,203.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068042903,7.93544022,204.04,203.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068043101,7.93544022,204.04,203.94,4.60565715]
["bitfinex-derivatives","SOLF0:USTF0",1756068043303,5.39544022,204.04,203.95,4.60502418]
["bitfinex-derivatives","SOLF0:USTF0",1756068043505,7.93544022,204.04,203.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068044107,7.93544022,204.04,203.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068044407,2.54,204.03,203.91,4.60354078]
["bitfinex-derivatives","SOLF0:USTF0",1756068044609,2.54,204.03,203.92,4.60354078]
["bitfinex-derivatives","SOLF0:USTF0",1756068044808,2.54,204.03,203.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068045007,2.54,204.03,203.91,4.60075769]
["bitfinex-derivatives","SOLF0:USTF0",1756068045210,2.54,204.03,203.92,4.60075769]
["bitfinex-derivatives","SOLF0:USTF0",1756068045510,2.54,204.03,203.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068045701,2.54,204.03,203.91,4.60440307]
["bitfinex-derivatives","SOLF0:USTF0",1756068045905,2.54,204.03,203.92,4.60440307]
["bitfinex-derivatives","SOLF0:USTF0",1756068046205,2.54,204.03,203.86,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1756068046206,2.54,204.06,203.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068046401,2.54,204.06,203.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068046609,5.39544022,204.08,203.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068046910,5.39544022,204.08,203.97,4.60286627]
["bitfinex-derivatives","SOLF0:USTF0",1756068046911,2.54,204.07,203.97,4.60286627]
["bitfinex-derivatives","SOLF0:USTF0",1756068047111,2.54,204.07,203.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068048013,5.39544022,204.04,203.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068048314,2.54,204.03,203.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068048509,2.54,204.03,203.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068048812,2.54,204.03,203.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068049112,2.54,204.03,203.93,4.61570111]
["bitfinex-derivatives","SOLF0:USTF0",1756068049312,2.54,204.03,203.94,4.61570111]
["bitfinex-derivatives","SOLF0:USTF0",1756068049511,2.54,204.03,203.95,4.61703829]
["bitfinex-derivatives","SOLF0:USTF0",1756068049712,2.54,204.03,203.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068050011,2.54,204.03,203.93,4.61867142]
["bitfinex-derivatives","SOLF0:USTF0",1756068050212,2.54,204.03,203.94,4.61867142]
["bitfinex-derivatives","SOLF0:USTF0",1756068050513,2.54,204.03,203.95,4.61867142]
["bitfinex-derivatives","SOLF0:USTF0",1756068050702,5.39544022,204.0,203.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068050908,5.39544022,204.0,203.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068050909,2.54,203.99,203.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068051211,2.54,203.99,203.89,9.16769357]
["bitfinex-derivatives","SOLF0:USTF0",1756068051506,2.54,203.99,203.9,4.62509829]
["bitfinex-derivatives","SOLF0:USTF0",1756068051704,2.54,203.99,203.91,4.62509829]
["bitfinex-derivatives","SOLF0:USTF0",1756068051905,2.54,203.99,203.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068052211,2.54,203.99,203.89,4.62355957]
["bitfinex-derivatives","SOLF0:USTF0",1756068052411,5.39544022,203.96,203.9,4.62355957]
["bitfinex-derivatives","SOLF0:USTF0",1756068052710,2.54,203.94,203.83,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756068052912,2.54,203.94,203.84,9.17656318]
["bitfinex-derivatives","SOLF0:USTF0",1756068053111,2.54,203.94,203.85,4.62953394]
["bitfinex-derivatives","SOLF0:USTF0",1756068053309,5.39544022,203.92,203.86,4.62953394]
["bitfinex-derivatives","SOLF0:USTF0",1756068053511,2.54,203.91,203.83,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756068053807,2.54,203.91,203.84,9.17938277]
["bitfinex-derivatives","SOLF0:USTF0",1756068054009,2.54,203.91,203.85,4.63104519]
["bitfinex-derivatives","SOLF0:USTF0",1756068054213,2.54,203.91,203.83,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1756068054419,5.39544022,203.92,203.84,9.18054456]
["bitfinex-derivatives","SOLF0:USTF0",1756068054714,2.54,203.96,203.85,9.18054456]
["bitfinex-derivatives","SOLF0:USTF0",1756068054909,2.54,203.96,203.86,11.14351075]
["bitfinex-derivatives","SOLF0:USTF0",1756068055113,2.54,203.96,203.87,4.63301627]
["bitfinex-derivatives","SOLF0:USTF0",1756068055317,2.54,203.96,203.88,4.63301627]
["bitfinex-derivatives","SOLF0:USTF0",1756068055514,2.54,203.96,203.89,4.63301627]
["bitfinex-derivatives","SOLF0:USTF0",1756068055714,2.54,203.96,203.9,4.63562908]
["bitfinex-derivatives","SOLF0:USTF0",1756068055912,7.93544022,204.0,203.91,4.63512137]
["bitfinex-derivatives","SOLF0:USTF0",1756068056111,7.93544022,204.0,203.92,4.63512137]
["bitfinex-derivatives","SOLF0:USTF0",1756068056306,7.93544022,204.0,203.93,4.63344827]
["bitfinex-derivatives","SOLF0:USTF0",1756068056512,7.93544022,204.0,203.94,4.63344827]
["bitfinex-derivatives","SOLF0:USTF0",1756068056712,7.93544022,204.0,203.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068056912,7.93544022,204.0,203.91,9.18202688]
["bitfinex-derivatives","SOLF0:USTF0",1756068057114,7.93544022,204.0,203.92,9.18202688]
["bitfinex-derivatives","SOLF0:USTF0",1756068057312,7.93544022,204.0,203.93,4.63228755]
["bitfinex-derivatives","SOLF0:USTF0",1756068057509,5.39544022,204.0,203.94,4.63228755]
["bitfinex-derivatives","SOLF0:USTF0",1756068057706,5.39544022,204.0,203.95,4.63228755]
["bitfinex-derivatives","SOLF0:USTF0",1756068057911,5.39544022,204.0,203.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068058112,5.39544022,204.0,203.91,9.18208572]
["bitfinex-derivatives","SOLF0:USTF0",1756068058320,8.11544022,204.0,203.92,9.18208572]
["bitfinex-derivatives","SOLF0:USTF0",1756068058511,8.11544022,204.0,203.93,9.18208572]
["bitfinex-derivatives","SOLF0:USTF0",1756068058816,5.39544022,204.04,203.94,4.63236792]
["bitfinex-derivatives","SOLF0:USTF0",1756068059115,2.72,204.03,203.95,4.63236792]
["bitfinex-derivatives","SOLF0:USTF0",1756068059313,2.72,204.03,203.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068059515,2.72,204.03,203.91,9.19225007]
["bitfinex-derivatives","SOLF0:USTF0",1756068059816,2.72,204.03,203.92,9.19225007]
["bitfinex-derivatives","SOLF0:USTF0",1756068060011,2.72,204.03,203.93,9.19225007]
["bitfinex-derivatives","SOLF0:USTF0",1756068060217,2.72,204.03,203.94,4.63792143]
["bitfinex-derivatives","SOLF0:USTF0",1756068060407,2.72,204.03,203.95,4.63792143]
["bitfinex-derivatives","SOLF0:USTF0",1756068060611,2.72,204.03,203.96,4.63792143]
["bitfinex-derivatives","SOLF0:USTF0",1756068060912,2.72,204.03,203.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068060913,2.72,204.03,203.97,4.64029923]
["bitfinex-derivatives","SOLF0:USTF0",1756068061114,2.72,204.03,203.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068061308,2.72,204.03,203.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068061512,2.72,204.03,203.93,9.19749264]
["bitfinex-derivatives","SOLF0:USTF0",1756068061706,2.72,204.03,203.94,9.19749264]
["bitfinex-derivatives","SOLF0:USTF0",1756068061913,5.39544022,204.04,203.86,134.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068061914,2.72,203.95,203.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068062116,2.72,203.95,203.87,9.20296143]
["bitfinex-derivatives","SOLF0:USTF0",1756068062313,2.72,203.95,203.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068062314,2.72,203.95,203.88,9.20296143]
["bitfinex-derivatives","SOLF0:USTF0",1756068062617,5.39544022,203.98,203.89,11.15296143]
["bitfinex-derivatives","SOLF0:USTF0",1756068062814,2.72,204.0,203.9,9.20296143]
["bitfinex-derivatives","SOLF0:USTF0",1756068063012,2.72,204.0,203.91,9.20296143]
["bitfinex-derivatives","SOLF0:USTF0",1756068063215,2.72,204.0,203.92,6.59125481]
["bitfinex-derivatives","SOLF0:USTF0",1756068063413,2.72,204.0,203.93,9.17672047]
["bitfinex-derivatives","SOLF0:USTF0",1756068063613,2.72,204.0,203.94,9.17672047]
["bitfinex-derivatives","SOLF0:USTF0",1756068063814,2.72,204.0,203.95,4.64125481]
["bitfinex-derivatives","SOLF0:USTF0",1756068064015,2.72,204.05,203.96,11.23222953]
["bitfinex-derivatives","SOLF0:USTF0",1756068064211,8.11544022,204.05,203.97,4.6408898]
["bitfinex-derivatives","SOLF0:USTF0",1756068064410,8.11544022,204.05,203.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068064716,8.11544022,204.05,203.97,4.64123831]
["bitfinex-derivatives","SOLF0:USTF0",1756068064918,8.11544022,204.05,203.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068065112,8.11544022,204.05,203.97,9.21640037]
["bitfinex-derivatives","SOLF0:USTF0",1756068065307,8.11544022,204.05,203.98,4.6383058]
["bitfinex-derivatives","SOLF0:USTF0",1756068065614,2.72,204.0,203.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068065814,2.72,204.0,203.92,9.22205299]
["bitfinex-derivatives","SOLF0:USTF0",1756068066015,2.72,204.0,203.93,9.22205299]
["bitfinex-derivatives","SOLF0:USTF0",1756068066211,2.72,204.0,203.94,4.64090048]
["bitfinex-derivatives","SOLF0:USTF0",1756068066412,2.72,204.0,203.83,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068066413,2.72,204.0,203.95,4.64090048]
["bitfinex-derivatives","SOLF0:USTF0",1756068066717,2.72,204.0,203.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068066919,2.72,204.0,203.93,9.22498842]
["bitfinex-derivatives","SOLF0:USTF0",1756068067121,2.72,204.0,203.94,9.22498842]
["bitfinex-derivatives","SOLF0:USTF0",1756068067422,2.72,204.0,203.95,4.64232738]
["bitfinex-derivatives","SOLF0:USTF0",1756068067625,2.72,204.0,203.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068067812,2.72,204.0,203.93,9.22482707]
["bitfinex-derivatives","SOLF0:USTF0",1756068068013,2.72,204.0,203.94,4.64224848]
["bitfinex-derivatives","SOLF0:USTF0",1756068068218,2.72,204.0,203.95,4.64224848]
["bitfinex-derivatives","SOLF0:USTF0",1756068068414,2.72,203.99,203.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068068623,2.72,203.99,203.88,9.22395671]
["bitfinex-derivatives","SOLF0:USTF0",1756068068812,2.72,203.99,203.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068068813,5.39544022,203.97,203.89,9.22395671]
["bitfinex-derivatives","SOLF0:USTF0",1756068069013,5.39544022,203.97,203.9,9.22395671]
["bitfinex-derivatives","SOLF0:USTF0",1756068069214,5.39544022,203.97,203.91,9.22395671]
["bitfinex-derivatives","SOLF0:USTF0",1756068069522,2.72,203.96,203.92,4.64177588]
["bitfinex-derivatives","SOLF0:USTF0",1756068069822,5.39544022,203.97,203.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068069823,2.72,203.95,203.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068070027,2.72,203.95,203.88,9.2007378]
["bitfinex-derivatives","SOLF0:USTF0",1756068070235,2.72,203.95,203.89,9.2007378]
["bitfinex-derivatives","SOLF0:USTF0",1756068070417,2.72,203.95,203.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068070613,2.72,203.95,203.88,9.1236401]
["bitfinex-derivatives","SOLF0:USTF0",1756068070813,2.72,203.95,203.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068071016,2.72,203.95,203.88,9.12578024]
["bitfinex-derivatives","SOLF0:USTF0",1756068071216,2.72,203.95,203.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068071523,2.72,203.95,203.88,9.11934714]
["bitfinex-derivatives","SOLF0:USTF0",1756068071720,2.72,203.99,203.89,9.11846552]
["bitfinex-derivatives","SOLF0:USTF0",1756068071926,2.72,203.99,203.9,9.11620713]
["bitfinex-derivatives","SOLF0:USTF0",1756068072125,5.39544022,203.96,203.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068072325,5.39544022,203.96,203.88,9.18756485]
["bitfinex-derivatives","SOLF0:USTF0",1756068072528,5.39544022,203.96,203.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068072826,2.72,203.95,203.88,9.18393261]
["bitfinex-derivatives","SOLF0:USTF0",1756068073016,2.72,203.95,203.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068073221,2.72,203.95,203.84,9.11075581]
["bitfinex-derivatives","SOLF0:USTF0",1756068073424,2.72,203.95,203.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068073425,2.72,203.95,203.85,9.11075581]
["bitfinex-derivatives","SOLF0:USTF0",1756068073622,2.72,203.95,203.86,9.11075581]
["bitfinex-derivatives","SOLF0:USTF0",1756068073822,2.72,203.95,203.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068074024,2.72,203.95,203.84,9.11069868]
["bitfinex-derivatives","SOLF0:USTF0",1756068074325,2.72,203.95,203.85,9.11069868]
["bitfinex-derivatives","SOLF0:USTF0",1756068074527,2.72,203.95,203.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068074528,2.72,203.95,203.86,9.11069868]
["bitfinex-derivatives","SOLF0:USTF0",1756068074727,2.72,203.95,203.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068074924,2.72,203.95,203.84,9.11238727]
["bitfinex-derivatives","SOLF0:USTF0",1756068075120,2.72,203.95,203.85,9.11238727]
["bitfinex-derivatives","SOLF0:USTF0",1756068075327,2.72,203.95,203.86,9.11238727]
["bitfinex-derivatives","SOLF0:USTF0",1756068075528,2.72,203.95,203.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068075726,2.72,203.95,203.84,9.19509146]
["bitfinex-derivatives","SOLF0:USTF0",1756068076021,2.72,203.95,203.85,4.65487448]
["bitfinex-derivatives","SOLF0:USTF0",1756068076228,2.72,203.95,203.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068076422,2.72,203.95,203.84,9.20089048]
["bitfinex-derivatives","SOLF0:USTF0",1756068076628,5.39544022,203.96,203.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068076829,5.39544022,203.99,203.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068077031,5.39544022,203.99,203.89,9.19519902]
["bitfinex-derivatives","SOLF0:USTF0",1756068077233,5.39544022,203.99,203.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068077424,5.39544022,203.99,203.89,9.19509913]
["bitfinex-derivatives","SOLF0:USTF0",1756068077620,5.39544022,203.99,203.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068077830,5.39544022,203.99,203.89,9.19203138]
["bitfinex-derivatives","SOLF0:USTF0",1756068078031,5.39544022,203.99,203.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068078335,5.39544022,203.99,203.89,9.19684109]
["bitfinex-derivatives","SOLF0:USTF0",1756068078532,5.39544022,203.99,203.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068078725,5.39544022,203.99,203.89,9.20016889]
["bitfinex-derivatives","SOLF0:USTF0",1756068078926,5.39544022,203.99,203.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068079125,5.39544022,203.99,203.89,9.19594572]
["bitfinex-derivatives","SOLF0:USTF0",1756068079327,5.39544022,203.99,203.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068079532,10.83820033,204.03,203.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068079533,2.72,204.03,203.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068079826,2.72,204.03,203.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068080026,2.72,204.03,203.93,4.54162202]
["bitfinex-derivatives","SOLF0:USTF0",1756068080232,2.72,204.03,203.94,11.1888069]
["bitfinex-derivatives","SOLF0:USTF0",1756068080433,2.72,204.03,203.95,9.2388069]
["bitfinex-derivatives","SOLF0:USTF0",1756068080728,5.39544022,204.07,203.96,4.58421529]
["bitfinex-derivatives","SOLF0:USTF0",1756068080932,5.39544022,204.07,203.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068081134,5.39544022,204.07,203.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068081526,5.39544022,204.07,203.97,9.22915884]
["bitfinex-derivatives","SOLF0:USTF0",1756068081727,5.39544022,204.07,203.98,4.57886456]
["bitfinex-derivatives","SOLF0:USTF0",1756068082030,5.39544022,204.07,203.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068082232,2.72,204.08,203.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068083932,0.8530039,204.12,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068084334,6.24844412,204.12,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068084926,0.8530039,204.12,204.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068085234,2.72,204.13,204.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068085645,5.39544022,204.12,204.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068086936,2.72,204.13,204.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068087927,2.76,204.17,204.05,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068088230,2.76,204.22,204.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068092339,2.76,204.22,204.1,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068092534,6.24787996,204.25,204.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068092733,2.76,204.27,204.13,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068092932,2.76,204.27,204.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068093339,2.76,204.31,204.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068095439,2.76,204.31,204.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068097033,2.76,204.31,204.16,133.93]
["bitfinex-derivatives","SOLF0:USTF0",1756068097431,2.76,204.24,204.12,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756068097835,2.76,204.24,204.13,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068098034,2.76,204.28,204.13,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068098230,2.76,204.28,204.14,9.10236825]
["bitfinex-derivatives","SOLF0:USTF0",1756068098436,2.76,204.28,204.15,7.34544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068099139,2.76,204.28,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068101042,5.39544022,204.26,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068102139,2.76,204.28,204.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068102446,5.39544022,204.33,204.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068102833,2.76,204.35,204.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068103238,2.76,204.35,204.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068103439,8.15544022,204.35,204.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068106141,2.76,204.35,204.24,4.50158335]
["bitfinex-derivatives","SOLF0:USTF0",1756068106344,2.76,204.35,204.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068107241,5.39544022,204.38,204.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068107845,2.76,204.37,204.25,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068110850,2.76,204.37,204.26,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068111146,2.76,204.37,204.28,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068112242,2.76,204.37,204.29,9.06035451]
["bitfinex-derivatives","SOLF0:USTF0",1756068112443,2.76,204.42,204.29,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068112644,2.76,204.46,204.32,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068112848,2.76,204.46,204.33,4.48883697]
["bitfinex-derivatives","SOLF0:USTF0",1756068113047,2.76,204.46,204.34,4.48317633]
["bitfinex-derivatives","SOLF0:USTF0",1756068113350,2.76,204.46,204.33,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068113546,24.4633,204.43,204.34,4.48239283]
["bitfinex-derivatives","SOLF0:USTF0",1756068113751,24.4633,204.43,204.33,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068113954,24.4633,204.43,204.34,4.48676068]
["bitfinex-derivatives","SOLF0:USTF0",1756068114252,4.8942,204.36,204.33,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068114454,4.8942,204.36,204.35,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068114749,4.8942,204.36,204.33,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068114750,4.8947,204.34,204.33,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068114959,2.76,204.45,204.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068115166,2.76,204.45,204.35,9.04605643]
["bitfinex-derivatives","SOLF0:USTF0",1756068115452,2.76,204.45,204.34,7.34544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068115453,24.4623,204.44,204.34,7.34544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068115648,24.4623,204.44,204.35,4.4791739]
["bitfinex-derivatives","SOLF0:USTF0",1756068115856,4.8934,204.4,204.34,7.34544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068117149,4.8934,204.4,204.35,4.5619805]
["bitfinex-derivatives","SOLF0:USTF0",1756068117451,24.4623,204.44,204.34,7.34544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068117452,24.4623,204.44,204.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068117648,27.2205,204.45,204.37,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1756068117848,27.2205,204.45,204.34,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068118248,27.2205,204.45,204.35,6.50007774]
["bitfinex-derivatives","SOLF0:USTF0",1756068118249,24.4617,204.44,204.35,6.50007774]
["bitfinex-derivatives","SOLF0:USTF0",1756068118448,24.4617,204.44,204.36,4.56284732]
["bitfinex-derivatives","SOLF0:USTF0",1756068118649,24.4617,204.44,204.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068118852,4.8927,204.43,204.36,4.56370585]
["bitfinex-derivatives","SOLF0:USTF0",1756068119148,27.2205,204.45,204.37,4.56555205]
["bitfinex-derivatives","SOLF0:USTF0",1756068119351,27.2205,204.45,204.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068119549,24.4622,204.44,204.36,8.99001112]
["bitfinex-derivatives","SOLF0:USTF0",1756068119755,27.2205,204.45,204.32,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068119756,2.59,204.42,204.32,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068119962,2.59,204.42,204.33,8.99220276]
["bitfinex-derivatives","SOLF0:USTF0",1756068120157,2.59,204.42,204.34,4.56634794]
["bitfinex-derivatives","SOLF0:USTF0",1756068120355,2.59,204.42,204.31,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068120556,2.59,204.39,204.26,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068120856,2.59,204.39,204.27,9.02207942]
["bitfinex-derivatives","SOLF0:USTF0",1756068121058,2.59,204.39,204.28,9.02207942]
["bitfinex-derivatives","SOLF0:USTF0",1756068121252,5.39544022,204.45,204.29,9.02207942]
["bitfinex-derivatives","SOLF0:USTF0",1756068121557,2.59,204.44,204.31,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068121747,2.59,204.44,204.33,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068121949,2.59,204.49,204.36,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068122152,2.59,204.49,204.37,9.02215802]
["bitfinex-derivatives","SOLF0:USTF0",1756068122349,2.59,204.49,204.38,9.02215802]
["bitfinex-derivatives","SOLF0:USTF0",1756068122654,2.59,204.49,204.39,10.96333555]
["bitfinex-derivatives","SOLF0:USTF0",1756068122853,2.59,204.49,204.4,9.02333555]
["bitfinex-derivatives","SOLF0:USTF0",1756068123052,2.59,204.49,204.41,9.021293]
["bitfinex-derivatives","SOLF0:USTF0",1756068123254,2.59,204.49,204.42,4.58151494]
["bitfinex-derivatives","SOLF0:USTF0",1756068123455,2.59,204.49,204.43,4.58151494]
["bitfinex-derivatives","SOLF0:USTF0",1756068123655,5.39544022,204.56,204.44,4.58151494]
["bitfinex-derivatives","SOLF0:USTF0",1756068123859,2.59,204.49,204.45,4.58151494]
["bitfinex-derivatives","SOLF0:USTF0",1756068124059,2.59,204.49,204.39,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068124060,2.59,204.49,204.41,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068124354,2.59,204.53,204.42,9.09953181]
["bitfinex-derivatives","SOLF0:USTF0",1756068124555,2.59,204.53,204.43,9.09953181]
["bitfinex-derivatives","SOLF0:USTF0",1756068124751,2.59,204.53,204.44,4.65915911]
["bitfinex-derivatives","SOLF0:USTF0",1756068124959,2.59,204.53,204.45,4.65915911]
["bitfinex-derivatives","SOLF0:USTF0",1756068125157,2.59,204.56,204.46,6.59915911]
["bitfinex-derivatives","SOLF0:USTF0",1756068125349,2.59,204.56,204.47,4.65915911]
["bitfinex-derivatives","SOLF0:USTF0",1756068125549,2.59,204.56,204.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068125754,2.59,204.56,204.42,14.49467919]
["bitfinex-derivatives","SOLF0:USTF0",1756068125960,2.59,204.56,204.43,11.03923897]
["bitfinex-derivatives","SOLF0:USTF0",1756068126158,2.59,204.56,204.44,9.09923897]
["bitfinex-derivatives","SOLF0:USTF0",1756068126357,2.59,204.56,204.45,9.09923897]
["bitfinex-derivatives","SOLF0:USTF0",1756068126553,2.59,204.56,204.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068126554,2.59,204.56,204.46,9.10157485]
["bitfinex-derivatives","SOLF0:USTF0",1756068126763,2.59,204.56,204.47,9.1010344]
["bitfinex-derivatives","SOLF0:USTF0",1756068126957,2.59,204.56,204.48,4.65886364]
["bitfinex-derivatives","SOLF0:USTF0",1756068127257,2.59,204.5,204.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068127460,2.59,204.5,204.39,4.45137612]
["bitfinex-derivatives","SOLF0:USTF0",1756068127658,2.59,204.5,204.4,4.45137612]
["bitfinex-derivatives","SOLF0:USTF0",1756068127854,2.59,204.5,204.38,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068128254,2.59,204.47,204.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068128463,2.59,204.47,204.33,4.08367778]
["bitfinex-derivatives","SOLF0:USTF0",1756068128762,2.59,204.47,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068129164,5.39544022,204.58,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068129360,5.39544022,204.56,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068129759,2.59,204.57,204.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068129964,2.59,204.57,204.46,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068130265,2.59,204.61,204.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068131962,5.39544022,204.59,204.42,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068132170,2.59,204.58,204.42,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1756068132963,2.59,204.58,204.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068133963,2.59,204.58,204.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068134667,4.8889,204.59,204.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068134867,24.4421,204.61,204.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068135271,4.8891,204.58,204.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068135568,12.3644,204.66,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068135863,12.3644,204.66,204.56,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068135864,7.477,204.66,204.56,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068136064,7.477,204.66,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068136271,24.4329,204.68,204.57,7.95544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068136465,2.59,204.71,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068136667,24.429,204.72,204.53,484.5103]
["bitfinex-derivatives","SOLF0:USTF0",1756068136668,24.429,204.72,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068136869,4.8858,204.71,204.63,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068137171,2.59,204.75,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068137465,156.5849251,204.83,204.64,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068137669,24.4228,204.77,204.64,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068138067,4.8859,204.71,204.64,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068138268,2.59,204.75,204.64,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068138769,24.4272,204.73,204.64,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068139269,24.4309,204.7,204.59,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068139471,2.59,204.72,204.59,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068139973,24.4293,204.71,204.59,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068140369,4.8867,204.68,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068140569,2.59,204.72,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068140965,24.4296,204.71,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068141174,2.59,204.72,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068141467,24.4294,204.71,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068141677,29.82484022,204.71,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068142964,2.59,204.72,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068143167,2.59,204.77,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068143370,2.59,204.77,204.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068143565,161.98036532,204.83,204.6,24.442]
["bitfinex-derivatives","SOLF0:USTF0",1756068143566,159.1749251,204.83,204.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068143766,2.59,204.83,204.72,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068143974,2.59,204.83,204.71,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756068145275,2.59,204.83,204.71,135.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756068145475,2.59,204.83,204.71,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756068145875,2.59,204.83,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068146567,2.59,204.83,204.71,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756068146768,2.59,204.83,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068147577,2.59,204.83,204.71,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756068147578,7.98544022,204.83,204.71,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756068148166,2.59,204.83,204.71,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068154576,0.8497961,204.9,204.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068154577,2.56,204.89,204.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068154982,2.56,204.89,204.76,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068155279,2.56,204.89,204.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068158683,3.40960938,204.95,204.79,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068158882,2.56,204.95,204.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068159187,2.56,204.95,204.84,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068161678,2.56,204.95,204.8,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068162579,2.56,204.99,204.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068162779,2.56,204.98,204.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068162983,0.84939164,205.0,204.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068162984,2.56,204.9,204.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068163180,5.39544022,204.88,204.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068163376,2.56,204.87,204.74,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068163981,24.4086,204.89,204.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068164383,4.8812,204.91,204.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068164584,26.9645,204.92,204.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068164889,24.4067,204.9,204.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068165386,4.8826,204.85,204.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068166688,4.8831,204.83,204.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068167584,4.8831,204.83,204.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068170489,2.56,204.88,204.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068170689,24.4045,204.92,204.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068170690,26.9645,204.92,204.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068170889,2.56,204.92,204.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068171887,2.56,204.92,204.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068172089,5.39544022,204.96,204.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068172289,2.56,204.97,204.84,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756068172490,2.56,204.97,204.85,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756068173488,2.56,204.97,204.86,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068174491,2.56,205.03,204.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068174795,2.56,205.03,204.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068175693,7.95544022,205.03,204.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068175894,2.56,205.03,204.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068176089,7.95544022,205.03,204.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068177086,2.56,205.02,204.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756068179091,0.84906006,205.08,204.94,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068179293,2.48,205.08,204.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068179991,5.39544022,205.05,204.94,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068180195,2.48,205.04,204.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068180399,2.48,205.04,204.92,4.07880223]
["bitfinex-derivatives","SOLF0:USTF0",1756068180592,2.48,205.04,204.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068180796,5.39544022,205.02,204.9,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068180994,5.39544022,204.99,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068181190,2.48,204.98,204.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068182390,20.11544022,205.08,204.81,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068182391,5.39544022,204.93,204.81,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068182590,2.48,204.92,204.81,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068182793,5.39544022,204.9,204.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068183997,2.48,204.92,204.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068184202,7.87544022,204.92,204.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068184395,2.48,204.91,204.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068184897,5.39544022,204.95,204.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068185201,2.48,204.96,204.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068185790,2.48,205.02,204.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068185998,2.48,205.08,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068186298,2.48,205.06,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068186901,2.48,205.06,204.94,4.14353722]
["bitfinex-derivatives","SOLF0:USTF0",1756068187102,2.48,205.06,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068187299,2.48,205.06,204.94,4.1443103]
["bitfinex-derivatives","SOLF0:USTF0",1756068187496,2.48,205.06,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068187699,2.48,205.06,204.94,4.14929698]
["bitfinex-derivatives","SOLF0:USTF0",1756068187893,2.48,205.06,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068188099,2.48,205.06,204.94,4.14809109]
["bitfinex-derivatives","SOLF0:USTF0",1756068188299,2.48,205.06,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068188600,2.48,205.06,204.94,4.14985123]
["bitfinex-derivatives","SOLF0:USTF0",1756068188800,2.48,205.06,204.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068189203,5.39544022,205.1,204.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068189407,7.87544022,205.1,204.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068190205,7.87544022,205.1,204.97,9.54012337]
["bitfinex-derivatives","SOLF0:USTF0",1756068190206,2.48,205.1,204.97,9.54012337]
["bitfinex-derivatives","SOLF0:USTF0",1756068190398,2.48,205.1,204.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068190703,2.48,205.1,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068190906,2.48,205.06,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068191299,24.3901,205.04,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068191602,2.48,205.03,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068191803,2.48,205.03,204.92,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068195099,24.3901,205.04,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068196501,2.48,205.07,204.93,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068197499,2.48,205.07,204.95,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068197705,2.48,205.07,204.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068198406,7.87544022,205.15,204.98,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068198604,2.48,205.14,204.98,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068198813,2.48,205.15,204.97,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068199005,2.48,205.15,205.03,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068199205,2.48,205.15,205.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068200610,7.87544022,205.15,205.02,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068200806,2.48,205.15,205.02,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068201012,2.48,205.15,205.03,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068201213,2.48,205.15,205.04,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068201911,2.48,205.15,205.03,7.92544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068202205,108.84651223,205.2,205.06,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068202410,108.84651223,205.2,205.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068205908,107.99799044,205.2,205.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068206508,105.51799044,205.2,205.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068206714,2.48,205.18,205.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068208210,105.51799044,205.2,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068208211,2.53,205.16,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068209209,7.92544022,205.16,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068210013,2.53,205.12,205.01,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756068212712,5.39544022,205.1,205.01,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756068212915,2.53,205.09,205.01,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756068213618,7.92544022,205.13,205.01,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1756068214116,7.92544022,205.17,205.02,8.00544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068214314,105.51799044,205.2,205.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068214515,105.51799044,205.2,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068214718,2.53,205.22,205.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068215012,2.53,205.22,205.09,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068215313,2.53,205.22,205.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068215515,2.53,205.27,205.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068215718,2.53,205.36,205.15,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068216019,5.39544022,205.33,205.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068216223,2.53,205.32,205.2,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756068216411,5.39544022,205.3,205.2,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756068216617,2.53,205.29,205.2,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756068216820,2.53,205.29,205.16,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756068217721,2.53,205.29,205.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068218619,2.53,205.29,205.18,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756068219723,5.39544022,205.32,205.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068220123,2.53,205.31,205.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068220419,2.53,205.28,205.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068220617,2.53,205.24,205.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068221512,2.53,205.29,205.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068221719,0.84800487,205.34,205.17,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068221916,2.53,205.33,205.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068222920,7.92544022,205.33,205.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068223123,5.39544022,205.3,205.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068223326,7.92544022,205.3,205.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068223623,5.39544022,205.27,205.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068224325,0.84800487,205.34,205.16,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068224326,5.39544022,205.24,205.16,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068225120,2.53,205.26,205.16,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068225323,7.92544022,205.3,205.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068225524,12.82444022,205.3,205.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068226419,7.429,205.3,205.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068227926,2.53,205.3,205.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068229322,5.39544022,205.29,205.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068229527,5.39544022,205.23,205.13,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068229819,5.39544022,205.23,205.13,458.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068230027,2.53,205.25,205.13,458.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068230326,5.39544022,205.23,205.13,458.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068230927,2.53,205.25,205.13,458.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068232430,5.39544022,205.23,205.13,458.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068232620,5.39544022,205.2,205.13,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068233124,5.39544022,205.17,205.11,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756068233531,7.92544022,205.14,204.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068233723,5.39544022,205.13,204.97,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068233920,2.53,205.14,205.01,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068234125,5.39544022,205.17,205.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068234730,5.39544022,205.17,205.03,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756068234932,5.39544022,205.22,205.05,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068235124,5.39544022,205.22,205.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068235320,5.39544022,205.25,205.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068235524,7.92544022,205.28,205.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068235727,7.92544022,205.28,205.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068237326,5.39544022,205.31,205.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068237528,5.39544022,205.31,205.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068237721,2.53,205.32,205.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068237927,2.53,205.32,205.18,4.33012026]
["bitfinex-derivatives","SOLF0:USTF0",1756068238128,2.53,205.32,205.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068238422,2.53,205.32,205.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068240327,5.39544022,205.35,205.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068240526,2.7,205.37,205.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068240724,2.7,205.37,205.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068240926,5.39544022,205.42,205.26,7.08323076]
["bitfinex-derivatives","SOLF0:USTF0",1756068241135,5.39544022,205.42,205.27,4.33274903]
["bitfinex-derivatives","SOLF0:USTF0",1756068241332,5.39544022,205.42,205.28,7.08274903]
["bitfinex-derivatives","SOLF0:USTF0",1756068241533,5.39544022,205.42,205.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068242129,2.7,205.43,205.29,4.33440333]
["bitfinex-derivatives","SOLF0:USTF0",1756068242334,2.7,205.43,205.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068242533,2.7,205.43,205.32,4.33440333]
["bitfinex-derivatives","SOLF0:USTF0",1756068242734,2.7,205.43,205.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068243626,2.7,205.43,205.32,4.380625]
["bitfinex-derivatives","SOLF0:USTF0",1756068243839,2.7,205.43,205.33,4.380625]
["bitfinex-derivatives","SOLF0:USTF0",1756068244035,2.7,205.43,205.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068244335,2.7,205.48,205.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068244533,2.7,205.48,205.35,8.14544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068244734,2.7,205.48,205.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068247634,5.39544022,205.47,205.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068248231,2.7,205.48,205.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068248634,8.09544022,205.48,205.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068249236,5.39544022,205.45,205.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068249437,5.39544022,205.42,205.34,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756068249838,5.39544022,205.39,205.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068250138,5.39544022,205.39,205.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068250338,2.7,205.41,205.27,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1756068251245,2.7,205.41,205.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068252843,2.7,205.45,205.29,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068253046,2.7,205.45,205.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068253644,2.7,205.45,205.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068254944,5.39544022,205.49,205.34,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068254945,8.09544022,205.49,205.34,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068255145,2.7,205.49,205.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068256148,2.7,205.49,205.37,10.26554022]
["bitfinex-derivatives","SOLF0:USTF0",1756068256344,2.7,205.49,205.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068257852,2.7,205.54,205.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068258049,2.7,205.54,205.4,8.14544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068259151,2.7,205.54,205.41,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756068259851,2.7,205.54,205.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068262351,2.7,205.54,205.4,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068262850,2.7,205.52,205.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068263056,5.39544022,205.51,205.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068263750,2.7,205.5,205.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068265547,2.7,205.49,205.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068267048,5.39544022,205.55,205.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068267253,2.7,205.54,205.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068267756,5.39544022,205.52,205.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068267957,2.59,205.51,205.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068274155,2.59,205.51,205.39,5.39544022]
["bitfinex-derivatives","SOLF0:USTF0",1756068274156,5.39544022,205.47,205.36,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756068274352,2.59,205.46,205.36,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756068275054,2.59,205.5,205.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068275759,2.59,205.5,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068276352,7.98544022,205.54,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068277762,2.59,205.54,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068279361,2.59,205.51,205.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068279661,2.59,205.51,205.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068279863,2.59,205.51,205.38,4.41710089]
["bitfinex-derivatives","SOLF0:USTF0",1756068280063,2.59,205.51,205.39,4.41710089]
["bitfinex-derivatives","SOLF0:USTF0",1756068280256,2.59,205.51,205.4,4.41710089]
["bitfinex-derivatives","SOLF0:USTF0",1756068280464,2.59,205.51,205.41,4.41710089]
["bitfinex-derivatives","SOLF0:USTF0",1756068280654,2.59,205.51,205.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068280857,2.59,205.51,205.38,4.42510575]
["bitfinex-derivatives","SOLF0:USTF0",1756068281061,2.59,205.51,205.39,4.42510575]
["bitfinex-derivatives","SOLF0:USTF0",1756068281258,2.59,205.51,205.4,4.42510575]
["bitfinex-derivatives","SOLF0:USTF0",1756068281462,2.59,205.51,205.41,4.42510575]
["bitfinex-derivatives","SOLF0:USTF0",1756068281662,2.59,205.51,205.42,4.42510575]
["bitfinex-derivatives","SOLF0:USTF0",1756068281862,2.59,205.51,205.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068282065,2.59,205.51,205.38,4.42969631]
["bitfinex-derivatives","SOLF0:USTF0",1756068282253,2.59,205.51,205.39,4.42969631]
["bitfinex-derivatives","SOLF0:USTF0",1756068282458,2.59,205.51,205.4,4.42969631]
["bitfinex-derivatives","SOLF0:USTF0",1756068282657,2.59,205.51,205.41,4.42969631]
["bitfinex-derivatives","SOLF0:USTF0",1756068282858,2.59,205.51,205.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068282859,2.59,205.51,205.42,4.42969631]
["bitfinex-derivatives","SOLF0:USTF0",1756068283054,2.59,205.51,205.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068283254,2.59,205.51,205.38,4.44049986]
["bitfinex-derivatives","SOLF0:USTF0",1756068283457,2.59,205.51,205.39,4.44049986]
["bitfinex-derivatives","SOLF0:USTF0",1756068283662,2.59,205.51,205.4,7.01049986]
["bitfinex-derivatives","SOLF0:USTF0",1756068283864,2.59,205.51,205.41,4.44049986]
["bitfinex-derivatives","SOLF0:USTF0",1756068284062,2.59,205.51,205.42,4.44049986]
["bitfinex-derivatives","SOLF0:USTF0",1756068284258,2.59,205.51,205.43,4.44049986]
["bitfinex-derivatives","SOLF0:USTF0",1756068284456,2.59,205.51,205.44,4.44049986]
["bitfinex-derivatives","SOLF0:USTF0",1756068284657,2.59,205.51,205.45,4.44049986]
["bitfinex-derivatives","SOLF0:USTF0",1756068284968,2.59,205.51,205.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068285165,2.59,205.51,205.41,4.44637715]
["bitfinex-derivatives","SOLF0:USTF0",1756068285366,2.59,205.51,205.42,12.41181737]
["bitfinex-derivatives","SOLF0:USTF0",1756068285665,2.59,205.51,205.43,4.44637715]
["bitfinex-derivatives","SOLF0:USTF0",1756068285867,2.59,205.51,205.44,4.44637715]
["bitfinex-derivatives","SOLF0:USTF0",1756068286064,2.59,205.51,205.45,4.44637715]
["bitfinex-derivatives","SOLF0:USTF0",1756068286266,2.59,205.5,205.46,4.44637715]
["bitfinex-derivatives","SOLF0:USTF0",1756068286473,0.84700385,205.59,205.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068286665,2.59,205.58,205.43,4.44620833]
["bitfinex-derivatives","SOLF0:USTF0",1756068286859,2.59,205.58,205.44,134.30620833]
["bitfinex-derivatives","SOLF0:USTF0",1756068287062,2.59,205.58,205.45,4.44620833]
["bitfinex-derivatives","SOLF0:USTF0",1756068287265,2.59,205.58,205.46,4.44620833]
["bitfinex-derivatives","SOLF0:USTF0",1756068287461,2.59,205.58,205.47,4.44620833]
["bitfinex-derivatives","SOLF0:USTF0",1756068287667,2.59,205.58,205.48,4.44620833]
["bitfinex-derivatives","SOLF0:USTF0",1756068287869,2.59,205.58,205.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068288169,2.59,205.58,205.46,4.44525231]
["bitfinex-derivatives","SOLF0:USTF0",1756068288471,2.59,205.58,205.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068288662,2.59,205.58,205.49,4.44525231]
["bitfinex-derivatives","SOLF0:USTF0",1756068288864,2.59,205.58,205.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068289061,2.59,205.58,205.49,4.4448158]
["bitfinex-derivatives","SOLF0:USTF0",1756068289266,2.59,205.58,205.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068289463,2.59,205.58,205.49,4.44525728]
["bitfinex-derivatives","SOLF0:USTF0",1756068289769,2.59,205.58,205.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068290070,2.59,205.58,205.49,4.44443883]
["bitfinex-derivatives","SOLF0:USTF0",1756068290270,2.59,205.58,205.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068293976,2.59,205.54,205.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068294180,2.59,205.54,205.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068294369,2.59,205.54,205.41,4.44685268]
["bitfinex-derivatives","SOLF0:USTF0",1756068294569,2.59,205.54,205.42,4.44685268]
["bitfinex-derivatives","SOLF0:USTF0",1756068294873,2.59,205.54,205.43,4.44888424]
["bitfinex-derivatives","SOLF0:USTF0",1756068295072,2.59,205.54,205.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068295268,2.59,205.54,205.41,4.44906886]
["bitfinex-derivatives","SOLF0:USTF0",1756068295472,2.59,205.54,205.42,4.44906886]
["bitfinex-derivatives","SOLF0:USTF0",1756068295775,2.59,205.54,205.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068295971,2.59,205.54,205.41,4.45172728]
["bitfinex-derivatives","SOLF0:USTF0",1756068296277,2.59,205.54,205.42,4.45172728]
["bitfinex-derivatives","SOLF0:USTF0",1756068296574,2.59,205.54,205.43,4.45172728]
["bitfinex-derivatives","SOLF0:USTF0",1756068296775,13.42820033,205.54,205.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068296971,2.59,205.54,205.41,4.45507919]
["bitfinex-derivatives","SOLF0:USTF0",1756068297170,13.42820033,205.54,205.42,4.45507919]
["bitfinex-derivatives","SOLF0:USTF0",1756068297372,13.42820033,205.54,205.43,7.02507919]
["bitfinex-derivatives","SOLF0:USTF0",1756068297673,18.82364055,205.54,205.44,4.45943131]
["bitfinex-derivatives","SOLF0:USTF0",1756068297873,18.82364055,205.54,205.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068298375,13.35820033,205.53,205.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068299077,13.35820033,205.53,205.44,4.46266682]
["bitfinex-derivatives","SOLF0:USTF0",1756068299270,13.35820033,205.53,205.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068299469,13.35820033,205.53,205.44,4.46347665]
["bitfinex-derivatives","SOLF0:USTF0",1756068299670,13.35820033,205.53,205.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068299971,2.52,205.58,205.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068300179,13.35820033,205.58,205.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068300377,2.52,205.58,205.49,4.45913356]
["bitfinex-derivatives","SOLF0:USTF0",1756068300675,2.52,205.58,205.5,4.45913356]
["bitfinex-derivatives","SOLF0:USTF0",1756068300873,2.52,205.58,205.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068300874,2.52,205.58,205.51,4.45913356]
["bitfinex-derivatives","SOLF0:USTF0",1756068301074,2.52,205.58,205.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068301270,2.52,205.58,205.49,4.66694065]
["bitfinex-derivatives","SOLF0:USTF0",1756068301271,3.31864321,205.56,205.49,4.66694065]
["bitfinex-derivatives","SOLF0:USTF0",1756068301474,3.31864321,205.56,205.44,3.31864321]
["bitfinex-derivatives","SOLF0:USTF0",1756068301675,3.31864321,205.56,205.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068301868,2.52,205.57,205.47,4.66938606]
["bitfinex-derivatives","SOLF0:USTF0",1756068302076,2.52,205.57,205.48,4.66938606]
["bitfinex-derivatives","SOLF0:USTF0",1756068302269,0.84684926,205.62,205.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068302270,13.35820033,205.55,205.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068302469,2.52,205.52,205.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068302682,2.52,205.52,205.41,4.58675781]
["bitfinex-derivatives","SOLF0:USTF0",1756068302972,13.54775042,205.58,205.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068302973,3.31864321,205.42,205.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068303173,3.31864321,205.42,205.32,4.59044501]
["bitfinex-derivatives","SOLF0:USTF0",1756068303373,5.31867874,205.41,205.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068303772,2.52,205.43,205.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068303975,2.52,205.39,205.26,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068304279,2.52,205.31,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068304478,2.52,205.27,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068304775,5.31867874,205.25,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068305184,2.52,205.27,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068305378,7.83867874,205.32,205.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068305579,5.31867874,205.24,205.14,327.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068305779,7.83867874,205.27,205.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068306177,2.52,205.27,205.13,5.31867874]
["bitfinex-derivatives","SOLF0:USTF0",1756068306478,2.52,205.32,205.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068306781,24.3579,205.31,205.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068306979,4.8716,205.31,205.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068307184,2.52,205.37,205.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068307380,2.52,205.37,205.23,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756068307584,2.52,205.37,205.23,135.03867874]
["bitfinex-derivatives","SOLF0:USTF0",1756068307785,2.52,205.37,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068307983,24.3554,205.33,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068308282,4.8716,205.31,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068308982,29.2294,205.31,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068309182,24.3554,205.33,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068309890,0.84778796,205.36,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068310090,2.52,205.43,205.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068310379,2.52,205.43,205.3,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068310585,0.84751954,205.45,205.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068310785,7.83867874,205.48,205.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068311084,2.52,205.47,205.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068311386,2.52,205.43,205.3,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068311686,7.83867874,205.4,205.3,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068312078,2.52,205.33,205.3,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068312376,2.52,205.38,205.3,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068312777,4.8705,205.36,205.3,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068313180,26.8696,205.38,205.3,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068313382,4.8709,205.34,205.3,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068313580,26.8696,205.38,205.3,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068313785,5.31867874,205.36,205.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068313987,24.3565,205.32,205.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068314585,5.31867874,205.36,205.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068315583,5.31867874,205.27,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068315786,5.31867874,205.25,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068316689,26.8838,205.26,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068316883,32.20247874,205.26,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068317083,5.31867874,205.23,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068317289,29.68357874,205.25,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068317489,24.3583,205.31,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068317691,5.31867874,205.29,205.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068317891,24.3639,205.26,205.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068318489,24.3674,205.23,205.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068318691,24.3662,205.24,205.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068319690,4.8735,205.23,205.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068319888,2.52,205.22,205.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068320096,5.31867874,205.21,205.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068320490,24.3704,205.2,205.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068320691,5.31867874,205.21,205.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068321393,32.21147874,205.18,205.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068321594,5.31867874,205.11,204.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068321789,5.31867874,205.11,204.96,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1756068321790,24.385,205.08,204.96,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1756068321986,5.31867874,205.08,204.96,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1756068322192,5.31867874,205.11,204.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068322398,7.3956,205.14,204.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068322696,7.3956,205.14,205.01,5.31867874]
["bitfinex-derivatives","SOLF0:USTF0",1756068322893,7.3956,205.14,205.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068323693,2.52,205.14,205.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068324194,2.52,205.13,204.97,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1756068324388,2.52,205.13,204.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068324583,2.52,205.13,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068324787,8.66288863,205.2,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068324788,2.52,205.2,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068325195,2.52,205.2,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068325884,2.52,205.2,205.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068326294,107.40191715,205.25,205.08,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756068326592,107.40191715,205.25,205.09,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756068326887,107.40191715,205.25,205.1,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068327289,107.40191715,205.25,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068327789,2.6,205.22,205.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068327996,2.6,205.18,205.04,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756068328289,2.6,205.18,205.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068329493,2.6,205.18,205.04,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068329796,2.6,205.18,205.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068334499,2.6,205.18,205.04,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068334702,2.6,205.14,205.04,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068337503,2.6,205.1,204.99,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068337693,2.6,205.1,204.98,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068338297,2.6,205.1,204.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068338498,2.6,205.06,204.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068339395,2.6,205.06,204.92,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068339594,8.66288863,205.07,204.92,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068339800,8.66288863,205.11,204.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068340298,8.66288863,205.11,204.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068340497,2.6,205.13,204.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068340804,2.6,205.13,204.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068340999,2.6,205.13,204.98,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068342204,2.6,205.1,204.98,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068344714,14.72,205.23,204.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068344902,11.26288863,205.15,204.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068345405,5.33375317,205.1,204.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068348601,2.6,205.09,204.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068348798,5.33375317,205.02,204.92,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068349002,2.6,205.01,204.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068349903,5.33375317,204.98,204.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068350115,5.33375317,204.94,204.89,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756068350408,2.6,204.97,204.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068351508,8.67840198,204.96,204.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068352614,2.6,204.97,204.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068354012,8.67840198,205.1,204.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068354013,11.27840198,205.03,204.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068354606,11.27840198,205.03,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756068354809,11.27840198,205.03,204.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068356523,8.67840198,204.99,204.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068356811,2.6,204.98,204.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756068360623,2.57,204.94,204.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068360921,2.57,204.86,204.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068361514,8.67840198,204.9,204.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068361721,2.57,204.9,204.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068362323,2.57,204.9,204.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068363027,2.57,204.95,204.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068363318,2.57,204.95,204.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068363522,2.57,204.95,204.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068363728,2.57,204.95,204.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068364030,11.24840198,205.0,204.81,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756068364224,11.24840198,205.0,204.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068364924,11.24840198,205.0,204.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068364925,2.57,205.0,204.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068365126,2.57,205.06,204.86,8.67840198]
["bitfinex-derivatives","SOLF0:USTF0",1756068365423,2.57,205.06,204.9,8.67840198]
["bitfinex-derivatives","SOLF0:USTF0",1756068365621,2.57,205.06,204.91,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068366426,2.57,205.02,204.91,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068367218,2.57,205.02,204.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068367524,8.67840198,205.07,204.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068367525,2.57,204.98,204.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068367723,8.67840198,205.05,204.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068368128,2.57,205.04,204.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068368631,2.57,205.0,204.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068371533,5.34038664,204.98,204.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068371733,5.34038664,204.95,204.83,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068371926,5.34038664,204.92,204.83,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068372621,2.57,204.94,204.83,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068373027,5.34038664,204.97,204.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068373225,5.34038664,204.94,204.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068373428,5.34038664,204.94,204.83,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068373429,5.34038664,204.91,204.83,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068374432,5.34038664,204.88,204.83,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068374632,2.57,204.87,204.83,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068374828,2.57,204.87,204.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068375227,2.57,204.87,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068376137,7.91038664,204.88,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068376537,5.34038664,204.85,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068376733,2.57,204.84,204.75,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068377336,7.91038664,204.84,204.75,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068377733,7.91038664,204.84,204.75,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068377942,2.57,204.8,204.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068378234,2.57,204.8,204.68,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068378433,5.34038664,204.78,204.68,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068378840,5.34038664,204.82,204.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068379035,2.57,204.85,204.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068379235,5.34038664,204.81,204.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068379636,7.91038664,204.85,204.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068380336,7.91038664,204.85,204.69,7.92038664]
["bitfinex-derivatives","SOLF0:USTF0",1756068380537,7.91038664,204.85,204.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068380838,7.91038664,204.81,204.68,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756068381043,5.34038664,204.77,204.68,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756068381436,8.69593999,204.79,204.68,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756068381738,2.57,204.78,204.68,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756068381938,2.57,204.74,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068384144,11.26593999,204.79,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068384540,2.57,204.78,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068385840,2.57,204.71,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068387241,8.69593999,204.72,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068387445,2.57,204.77,204.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068387839,2.63,204.72,204.53,0.85033598]
["bitfinex-derivatives","SOLF0:USTF0",1756068388138,2.63,204.72,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068388742,2.63,204.68,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068393144,8.69593999,204.67,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068393846,2.63,204.66,204.52,458.62]
["bitfinex-derivatives","SOLF0:USTF0",1756068394152,2.63,204.62,204.52,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756068394554,2.63,204.66,204.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068394944,2.63,204.66,204.5,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756068395148,2.63,204.62,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068397647,2.63,204.66,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068397849,2.63,204.58,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068399046,8.69593999,204.63,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068399251,2.63,204.64,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068401053,8.69593999,204.63,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068401249,2.63,204.62,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068401555,5.35982433,204.6,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068401856,2.63,204.62,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068402459,5.35982433,204.64,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068402656,2.63,204.66,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068402855,2.63,204.66,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068403255,333.95982433,204.7,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068403459,5.35982433,204.7,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068403659,5.35982433,204.73,204.57,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068403960,5.35982433,204.76,204.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068404257,5.35982433,204.76,204.57,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068404258,5.35982433,204.76,204.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068404461,5.35982433,204.76,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068405058,2.63,204.77,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068405363,7.98982433,204.77,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068405656,437.79792674,204.82,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068405868,5.35982433,204.81,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068406364,5.35982433,204.81,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068406764,5.35982433,204.81,204.65,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068407062,5.35982433,204.81,204.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068407864,5.35982433,204.77,204.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068408061,7.98982433,204.77,204.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068410766,109.13792674,204.82,204.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068410966,7.98982433,204.81,204.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068411160,7.98982433,204.81,204.66,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068411365,7.98982433,204.81,204.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068413868,2.63,204.81,204.68,7.90982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068414059,2.63,204.81,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068414259,5.35982433,204.87,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068414565,7.98982433,204.87,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068415768,2.63,204.86,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068416263,2.63,204.86,204.69,12.79562433]
["bitfinex-derivatives","SOLF0:USTF0",1756068416567,2.63,204.86,204.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756068420169,130.24,204.98,204.62,29.79712433]
["bitfinex-derivatives","SOLF0:USTF0",1756068420170,14.65,204.97,204.73,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068420369,5.35982433,205.08,204.77,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068420370,2.52,204.92,204.77,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068420673,2.52,204.92,204.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068421270,2.52,204.97,204.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068421470,2.52,204.97,204.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068422069,2.52,204.97,204.84,7.4223]
["bitfinex-derivatives","SOLF0:USTF0",1756068422270,2.52,204.97,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068425164,2.52,204.97,204.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068425568,2.52,204.97,204.87,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756068425771,5.35982433,205.02,204.87,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756068425772,2.52,205.02,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068429075,328.44,205.07,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068429076,2.52,205.0,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068432765,7.87982433,204.98,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068432967,2.52,204.97,204.84,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068433770,2.52,204.94,204.84,328.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068434978,343.09,205.07,204.78,134.9036]
["bitfinex-derivatives","SOLF0:USTF0",1756068434979,2.52,204.88,204.78,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068435573,5.35982433,204.86,204.78,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068436376,2.52,204.88,204.78,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068436578,7.87982433,204.88,204.78,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068437872,2.52,204.84,204.78,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068438179,2.52,204.84,204.72,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068438778,5.35982433,204.82,204.72,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068439680,2.52,204.81,204.72,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068440282,2.52,204.81,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068441679,5.35982433,204.83,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068441885,5.35982433,204.84,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068442085,7.87982433,204.87,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068445184,5.35982433,204.84,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068446090,2.52,204.86,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068446289,5.35982433,204.85,204.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068446885,5.35982433,204.82,204.7,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068447187,2.52,204.81,204.7,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068447489,342.87,204.93,204.7,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068447490,2.52,204.78,204.7,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1756068450192,2.52,204.78,204.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068450391,2.52,204.78,204.6,10.24792433]
["bitfinex-derivatives","SOLF0:USTF0",1756068450392,2.49,204.75,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068452395,5.35982433,204.74,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068452700,2.49,204.75,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068453590,5.35982433,204.79,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068453995,5.35982433,204.79,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068454797,2.49,204.8,204.65,8.05982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068454995,2.49,204.8,204.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068455399,5.35982433,204.82,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068455600,5.35982433,204.82,204.7,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068455798,2.49,204.84,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068456798,2.49,204.84,204.72,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1756068457493,2.49,204.84,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068457894,7.84982433,204.88,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068458092,7.84982433,204.88,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068458093,2.49,204.87,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068462405,2.49,204.87,204.76,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756068462610,2.49,204.91,204.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068463000,2.49,204.91,204.79,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756068463309,2.49,204.91,204.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068463807,2.49,204.88,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068464807,2.49,204.88,204.73,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1756068465007,5.35982433,204.87,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068465209,2.49,204.86,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068465718,2.49,204.82,204.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068466112,5.35982433,204.79,204.72,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068466407,7.84982433,204.79,204.72,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068466612,2.49,204.79,204.72,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068467407,4.8848,204.74,204.72,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068467614,24.4193,204.78,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068467909,4.8846,204.75,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068468119,2.49,204.79,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068468305,5.35982433,204.82,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068468515,4.884,204.77,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068469620,4.8846,204.75,204.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068470622,4.8836,204.79,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1756068470823,4.8836,204.79,204.66,24.433]
["bitfinex-derivatives","SOLF0:USTF0",1756068470824,26.8978,204.88,204.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068471014,24.4085,204.87,204.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068471525,2.49,204.88,204.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068471716,26.8975,204.88,204.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068471920,26.8975,204.88,204.77,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756068472122,4.8828,204.83,204.77,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756068472417,26.8975,204.88,204.77,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756068472623,4.8838,204.79,204.73,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1756068472917,2.49,204.85,204.73,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1756068474719,2.49,204.85,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068474720,2.49,204.77,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068474912,5.35982433,204.74,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068476420,2.49,204.77,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068476624,5.35982433,204.76,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068476825,2.49,204.75,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068477520,5.35982433,204.76,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068477722,5.35982433,204.79,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068477920,5.35982433,204.79,204.67,4.16911386]
["bitfinex-derivatives","SOLF0:USTF0",1756068478120,5.35982433,204.79,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068478326,5.35982433,204.79,204.67,4.17083314]
["bitfinex-derivatives","SOLF0:USTF0",1756068478524,2.75,204.78,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068478727,2.75,204.78,204.66,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068479225,2.75,204.78,204.67,4.17166502]
["bitfinex-derivatives","SOLF0:USTF0",1756068479418,2.75,204.78,204.66,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068479616,2.75,204.78,204.67,4.17166091]
["bitfinex-derivatives","SOLF0:USTF0",1756068479827,2.75,204.78,204.66,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068480028,2.75,204.78,204.67,4.17145583]
["bitfinex-derivatives","SOLF0:USTF0",1756068480216,2.75,204.82,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068480420,5.35982433,204.81,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068480622,5.35982433,204.85,204.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068480817,2.75,204.86,204.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068481021,2.75,204.86,204.69,24.4297]
["bitfinex-derivatives","SOLF0:USTF0",1756068481022,2.75,204.83,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068481219,5.35982433,204.81,204.7,4.31003601]
["bitfinex-derivatives","SOLF0:USTF0",1756068481522,5.35982433,204.81,204.71,4.31003601]
["bitfinex-derivatives","SOLF0:USTF0",1756068481729,144.45,204.92,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068481730,5.35982433,204.78,204.69,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068481923,5.35982433,204.78,204.7,4.31982615]
["bitfinex-derivatives","SOLF0:USTF0",1756068482121,5.35982433,204.78,204.69,132.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068482324,2.75,204.77,204.69,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756068483320,5.35982433,204.74,204.58,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1756068483526,2.75,204.73,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068483729,2.75,204.73,204.63,4.32866044]
["bitfinex-derivatives","SOLF0:USTF0",1756068483730,5.35982433,204.7,204.63,4.32866044]
["bitfinex-derivatives","SOLF0:USTF0",1756068483929,5.35982433,204.7,204.64,4.32866044]
["bitfinex-derivatives","SOLF0:USTF0",1756068484127,5.35982433,204.7,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068484427,5.35982433,204.7,204.63,4.35866155]
["bitfinex-derivatives","SOLF0:USTF0",1756068484630,5.35982433,204.7,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068485229,5.35982433,204.66,204.57,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1756068485529,8.10982433,204.66,204.58,4.36363141]
["bitfinex-derivatives","SOLF0:USTF0",1756068485727,8.10982433,204.66,204.57,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1756068485927,5.35982433,204.7,204.58,4.36439707]
["bitfinex-derivatives","SOLF0:USTF0",1756068486126,2.75,204.69,204.57,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1756068486328,2.75,204.69,204.58,4.36192181]
["bitfinex-derivatives","SOLF0:USTF0",1756068486524,2.75,204.65,204.57,328.4]
["bitfinex-derivatives","SOLF0:USTF0",1756068486728,2.75,204.65,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068487030,2.75,204.65,204.55,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068487926,2.75,204.65,204.56,4.36469381]
["bitfinex-derivatives","SOLF0:USTF0",1756068488131,2.75,204.65,204.55,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068488831,5.35982433,204.64,204.55,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068490126,2.75,204.65,204.55,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068491030,2.75,204.69,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068492337,2.75,204.73,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068492537,2.75,204.73,204.61,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068492738,2.75,204.73,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068493036,2.75,204.8,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068493935,2.75,204.76,204.62,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068494235,5.35982433,204.74,204.62,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068494636,2.75,204.73,204.62,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068495542,2.75,204.78,204.64,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068495737,2.75,204.78,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068496634,10.83820033,204.86,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068496635,2.75,204.83,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068496938,2.75,204.83,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068497936,328.34,204.9,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068497937,5.35982433,204.81,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068498138,2.75,204.8,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068498539,5.35982433,204.78,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068498735,5.35982433,204.78,204.62,135.11982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068498736,5.35982433,204.78,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068499238,2.75,204.8,204.66,7.08425035]
["bitfinex-derivatives","SOLF0:USTF0",1756068499436,2.75,204.8,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068499638,5.35982433,204.84,204.68,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068499839,5.35982433,204.84,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068501237,2.75,204.85,204.7,11.33253693]
["bitfinex-derivatives","SOLF0:USTF0",1756068501438,2.75,204.85,204.69,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756068501439,2.75,204.85,204.71,7.08390183]
["bitfinex-derivatives","SOLF0:USTF0",1756068501635,2.75,204.85,204.72,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068501940,2.75,204.82,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068504939,4.8845,204.75,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068505332,24.4181,204.79,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068505536,2.75,204.78,204.61,8.10982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068505736,2.75,204.78,204.62,138.216471]
["bitfinex-derivatives","SOLF0:USTF0",1756068505941,5.35982433,204.76,204.62,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756068506135,2.75,204.75,204.62,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756068506739,24.4253,204.73,204.62,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756068507940,24.4293,204.7,204.62,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756068508845,4.8869,204.65,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068509242,24.4313,204.68,204.6,328.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068509243,4.8878,204.62,204.6,328.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068509443,24.4353,204.65,204.56,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1756068512848,8.06982433,204.64,204.56,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068513952,2.71,204.63,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068514155,2.71,204.59,204.48,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1756068514355,8.06982433,204.59,204.48,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1756068515448,2.71,204.59,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068516049,5.35982433,204.58,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068516455,5.35982433,204.58,204.48,458.04]
["bitfinex-derivatives","SOLF0:USTF0",1756068516655,5.35982433,204.58,204.48,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068516850,2.71,204.57,204.48,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068517261,5.35982433,204.54,204.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068517452,5.35982433,204.54,204.42,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068517453,2.71,204.53,204.42,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068517657,2.71,204.53,204.43,7.10661236]
["bitfinex-derivatives","SOLF0:USTF0",1756068517854,2.71,204.53,204.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068519762,2.71,204.5,204.39,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068519959,5.35982433,204.58,204.4,4.35927866]
["bitfinex-derivatives","SOLF0:USTF0",1756068520161,5.35982433,204.54,204.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068520756,5.35982433,204.54,204.42,4.35640273]
["bitfinex-derivatives","SOLF0:USTF0",1756068520955,5.35982433,204.54,204.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068521158,4.8912,204.47,204.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068521364,4.8912,204.47,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068521559,2.71,204.55,204.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068521758,2.71,204.55,204.43,4.35005392]
["bitfinex-derivatives","SOLF0:USTF0",1756068521963,2.71,204.55,204.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068522262,8.06982433,204.51,204.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068522462,8.06982433,204.51,204.39,133.94951235]
["bitfinex-derivatives","SOLF0:USTF0",1756068522663,8.06982433,204.51,204.4,4.34951235]
["bitfinex-derivatives","SOLF0:USTF0",1756068522854,2.71,204.51,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068523054,5.35982433,204.53,204.41,4.35131892]
["bitfinex-derivatives","SOLF0:USTF0",1756068523265,5.35982433,204.53,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068523660,5.35982433,204.5,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068523862,8.06982433,204.5,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068524559,5.35982433,204.47,204.37,328.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068524762,8.06982433,204.47,204.37,328.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068525762,5.35982433,204.47,204.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068526663,5.35982433,204.51,204.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068526858,5.35982433,204.51,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068527060,5.35982433,204.55,204.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068527264,5.35982433,204.55,204.41,4.34379701]
["bitfinex-derivatives","SOLF0:USTF0",1756068527464,2.71,204.56,204.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068527761,2.71,204.56,204.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068528764,2.71,204.61,204.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068528964,5.35982433,204.59,204.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068529864,2.71,204.58,204.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068530963,114.70656768,204.62,204.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068531267,114.70656768,204.62,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068531663,114.70656768,204.62,204.49,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1756068531864,114.70656768,204.62,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068532062,5.35982433,204.66,204.49,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068532269,5.35982433,204.66,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068532568,2.71,204.65,204.53,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1756068533262,2.71,204.65,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068533570,8.06982433,204.69,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068533768,8.06982433,204.69,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068535262,2.71,204.69,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068536464,6.21036814,204.72,204.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068536465,2.71,204.71,204.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068538967,5.35982433,204.69,204.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068539363,2.51,204.68,204.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068540371,5.35982433,204.75,204.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068541365,2.51,204.67,204.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756068541668,2.51,204.64,204.53,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756068541872,7.86982433,204.64,204.53,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756068542169,2.51,204.64,204.53,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756068542371,2.51,204.64,204.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068542768,2.51,204.69,204.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068544378,7.86982433,204.74,204.58,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068544570,7.86982433,204.74,204.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068544769,7.86982433,204.74,204.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068544770,2.51,204.74,204.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068544970,2.51,204.74,204.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068545272,2.51,204.78,204.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068546369,2.51,204.78,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068546968,7.86982433,204.83,204.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068547167,2.51,204.83,204.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068547473,2.51,204.83,204.7,4.33960419]
["bitfinex-derivatives","SOLF0:USTF0",1756068547674,2.51,204.83,204.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068547977,5.35982433,204.82,204.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068548176,2.51,204.81,204.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068548471,5.35982433,204.79,204.65,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068548675,2.51,204.78,204.65,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068549070,5.35982433,204.76,204.65,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068549470,5.35982433,204.73,204.65,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068549876,2.51,204.72,204.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068550271,5.35982433,204.69,204.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068550470,2.51,204.68,204.56,131.91]
["bitfinex-derivatives","SOLF0:USTF0",1756068550879,2.51,204.64,204.56,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756068551983,5.35982433,204.61,204.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068552177,2.51,204.6,204.48,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756068552875,2.51,204.56,204.47,131.87]
["bitfinex-derivatives","SOLF0:USTF0",1756068553177,5.35982433,204.53,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068553977,7.86982433,204.53,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068554186,5.35982433,204.49,204.41,457.82]
["bitfinex-derivatives","SOLF0:USTF0",1756068554678,7.86982433,204.49,204.41,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756068555080,7.86982433,204.49,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068555294,5.35982433,204.44,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068555582,5.35982433,204.44,204.32,4.37589512]
["bitfinex-derivatives","SOLF0:USTF0",1756068555786,5.35982433,204.44,204.33,4.37589512]
["bitfinex-derivatives","SOLF0:USTF0",1756068556085,5.35982433,204.44,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068556086,2.51,204.43,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068556286,5.35982433,204.4,204.32,4.37491245]
["bitfinex-derivatives","SOLF0:USTF0",1756068556482,2.51,204.43,204.33,4.37491245]
["bitfinex-derivatives","SOLF0:USTF0",1756068556681,2.51,204.43,204.34,4.37491245]
["bitfinex-derivatives","SOLF0:USTF0",1756068556886,2.51,204.43,204.35,4.37491245]
["bitfinex-derivatives","SOLF0:USTF0",1756068557084,2.51,204.43,204.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068557279,5.35982433,204.44,204.32,4.37287277]
["bitfinex-derivatives","SOLF0:USTF0",1756068557481,5.35982433,204.44,204.33,4.37287277]
["bitfinex-derivatives","SOLF0:USTF0",1756068557683,5.35982433,204.44,204.34,4.37287277]
["bitfinex-derivatives","SOLF0:USTF0",1756068557883,5.35982433,204.44,204.35,4.37287277]
["bitfinex-derivatives","SOLF0:USTF0",1756068558082,5.35982433,204.44,204.36,4.37287277]
["bitfinex-derivatives","SOLF0:USTF0",1756068558281,5.35982433,204.44,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068558487,5.35982433,204.44,204.36,4.36590909]
["bitfinex-derivatives","SOLF0:USTF0",1756068558789,5.35982433,204.44,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068559890,5.35982433,204.44,204.3,457.88]
["bitfinex-derivatives","SOLF0:USTF0",1756068559891,7.86982433,204.44,204.3,460.47]
["bitfinex-derivatives","SOLF0:USTF0",1756068560189,5.35982433,204.47,204.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068560389,5.35982433,204.47,204.33,4.36201001]
["bitfinex-derivatives","SOLF0:USTF0",1756068560585,5.35982433,204.47,204.34,4.36201001]
["bitfinex-derivatives","SOLF0:USTF0",1756068560790,5.35982433,204.47,204.35,4.36201001]
["bitfinex-derivatives","SOLF0:USTF0",1756068560993,5.35982433,204.47,204.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068561192,5.35982433,204.47,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068561490,5.35982433,204.47,204.35,4.35737243]
["bitfinex-derivatives","SOLF0:USTF0",1756068561692,5.35982433,204.47,204.36,4.35457046]
["bitfinex-derivatives","SOLF0:USTF0",1756068561898,5.35982433,204.47,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068562187,5.35982433,204.47,204.35,4.35513284]
["bitfinex-derivatives","SOLF0:USTF0",1756068562393,5.35982433,204.47,204.36,4.35513284]
["bitfinex-derivatives","SOLF0:USTF0",1756068562596,2.51,204.48,204.38,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756068562787,5.35982433,204.52,204.39,136.25930266]
["bitfinex-derivatives","SOLF0:USTF0",1756068562987,5.35982433,204.52,204.4,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068563387,2.51,204.51,204.4,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068563588,5.35982433,204.48,204.4,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068564196,2.51,204.47,204.4,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068564790,5.35982433,204.44,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068566293,5.35982433,204.46,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068567293,7.86982433,204.47,204.34,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1756068568698,7.86982433,204.47,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068571093,2.51,204.47,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756068571595,2.51,204.47,204.36,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1756068571898,5.35982433,204.5,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068572794,5.35982433,204.46,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068572999,2.55,204.45,204.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068575500,2.55,204.45,204.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1756068576497,2.55,204.45,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068578198,2.55,204.45,204.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068578395,5.35982433,204.47,204.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068578600,2.55,204.49,204.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068578794,2.55,204.49,204.39,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068579196,2.55,204.47,204.37,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068579597,5.35982433,204.44,204.37,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068579798,2.55,204.43,204.33,131.85]
["bitfinex-derivatives","SOLF0:USTF0",1756068580098,2.55,204.43,204.33,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068580499,5.35982433,204.4,204.3,328.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068580704,2.55,204.39,204.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068581399,2.55,204.39,204.28,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068581400,2.55,204.35,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068582304,5.35982433,204.32,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068582798,5.35982433,204.32,204.25,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068583907,2.55,204.31,204.2,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068585801,2.55,204.31,204.21,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068587104,5.35982433,204.29,204.2,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068587598,7.90982433,204.31,204.2,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068588901,7.90982433,204.35,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068589110,5.35982433,204.32,204.22,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068590204,7.90982433,204.35,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068591900,7.90982433,204.35,204.24,4.32782986]
["bitfinex-derivatives","SOLF0:USTF0",1756068592105,7.90982433,204.35,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068592309,2.55,204.39,204.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068592612,2.55,204.39,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068592907,2.55,204.39,204.28,133.5522989]
["bitfinex-derivatives","SOLF0:USTF0",1756068593111,2.55,204.39,204.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068593408,2.55,204.39,204.29,4.3406326]
["bitfinex-derivatives","SOLF0:USTF0",1756068593600,2.55,204.39,204.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068593806,5.35982433,204.38,204.29,4.3383608]
["bitfinex-derivatives","SOLF0:USTF0",1756068594001,5.35982433,204.35,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068594804,5.35982433,204.35,204.28,4.34718407]
["bitfinex-derivatives","SOLF0:USTF0",1756068595005,2.55,204.37,204.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068595200,5.35982433,204.38,204.28,4.3474646]
["bitfinex-derivatives","SOLF0:USTF0",1756068595403,5.35982433,204.38,204.29,6.9574646]
["bitfinex-derivatives","SOLF0:USTF0",1756068595611,5.35982433,204.47,204.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068595809,2.55,204.48,204.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068596009,2.55,204.48,204.36,133.5474646]
["bitfinex-derivatives","SOLF0:USTF0",1756068596308,2.55,204.48,204.37,6.9574646]
["bitfinex-derivatives","SOLF0:USTF0",1756068596610,2.55,204.48,204.38,4.3474646]
["bitfinex-derivatives","SOLF0:USTF0",1756068596808,2.55,204.48,204.39,4.3474646]
["bitfinex-derivatives","SOLF0:USTF0",1756068597111,5.35982433,204.47,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068597307,5.35982433,204.47,204.38,4.35614165]
["bitfinex-derivatives","SOLF0:USTF0",1756068597508,5.35982433,204.47,204.39,4.35614165]
["bitfinex-derivatives","SOLF0:USTF0",1756068597709,5.35982433,204.47,204.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756068597909,5.35982433,204.47,204.38,4.35574823]
["bitfinex-derivatives","SOLF0:USTF0",1756068598112,5.35982433,204.47,204.39,4.35574823]
["bitfinex-derivatives","SOLF0:USTF0",1756068598302,2.55,204.48,204.4,4.35574823]
["bitfinex-derivatives","SOLF0:USTF0",1756068598507,5.35982433,204.47,204.35,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756068598709,5.35982433,204.47,204.36,4.35767028]
["bitfinex-derivatives","SOLF0:USTF0",1756068599011,5.35982433,204.47,204.37,4.35767028]
["bitfinex-derivatives","SOLF0:USTF0",1756068599213,5.35982433,204.47,204.38,4.35767028]
["bitfinex-derivatives","SOLF0:USTF0",1756068599413,5.35982433,204.47,204.35,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756068599611,5.35982433,204.47,204.36,4.35887912]
["bitfinex-derivatives","SOLF0:USTF0",1756068599804,2.72,204.46,204.37,4.35887912]
["bitfinex-derivatives","SOLF0:USTF0",1756068600003,4.8933,204.39,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068600206,4.8933,204.39,204.37,4.35842701]
["bitfinex-derivatives","SOLF0:USTF0",1756068600412,4.8933,204.39,204.38,4.35842701]
["bitfinex-derivatives","SOLF0:USTF0",1756068600615,27.1776,204.46,204.38,4.35842701]
["bitfinex-derivatives","SOLF0:USTF0",1756068600916,2.72,204.46,204.39,4.35842701]
["bitfinex-derivatives","SOLF0:USTF0",1756068601115,2.72,204.51,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068601420,2.72,204.51,204.42,4.35842701]
["bitfinex-derivatives","SOLF0:USTF0",1756068601808,2.72,204.51,204.43,4.34757869]
["bitfinex-derivatives","SOLF0:USTF0",1756068602005,5.35982433,204.53,204.43,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068602211,109.59250543,204.55,204.44,6.90599874]
["bitfinex-derivatives","SOLF0:USTF0",1756068602416,109.59250543,204.55,204.45,4.34599874]
["bitfinex-derivatives","SOLF0:USTF0",1756068602610,109.59250543,204.55,204.46,4.34203146]
["bitfinex-derivatives","SOLF0:USTF0",1756068602809,109.59250543,204.55,204.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068603013,109.59250543,204.55,204.45,4.3412485]
["bitfinex-derivatives","SOLF0:USTF0",1756068603211,2.72,204.52,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068603418,2.72,204.49,204.38,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756068603715,5.35982433,204.47,204.39,4.3397819]
["bitfinex-derivatives","SOLF0:USTF0",1756068603910,2.72,204.46,204.36,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068604109,2.72,204.46,204.37,4.33388576]
["bitfinex-derivatives","SOLF0:USTF0",1756068604316,2.72,204.46,204.38,4.33388576]
["bitfinex-derivatives","SOLF0:USTF0",1756068604515,2.72,204.46,204.35,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068604711,2.72,204.46,204.36,4.33481705]
["bitfinex-derivatives","SOLF0:USTF0",1756068604911,2.72,204.46,204.37,4.33481705]
["bitfinex-derivatives","SOLF0:USTF0",1756068605111,2.72,204.46,204.38,4.33481705]
["bitfinex-derivatives","SOLF0:USTF0",1756068605316,2.72,204.46,204.35,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068605611,2.72,204.46,204.36,4.33505091]
["bitfinex-derivatives","SOLF0:USTF0",1756068605814,2.72,204.46,204.37,4.33505091]
["bitfinex-derivatives","SOLF0:USTF0",1756068606005,2.72,204.46,204.38,4.33505091]
["bitfinex-derivatives","SOLF0:USTF0",1756068606206,2.72,204.46,204.35,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068606413,2.72,204.43,204.32,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756068606611,2.72,204.43,204.33,4.33677197]
["bitfinex-derivatives","SOLF0:USTF0",1756068606810,5.35982433,204.47,204.34,4.33658928]
["bitfinex-derivatives","SOLF0:USTF0",1756068607017,8.07982433,204.47,204.35,6.89621705]
["bitfinex-derivatives","SOLF0:USTF0",1756068607213,8.07982433,204.47,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068607815,5.35982433,204.47,204.23,4.04077915]
["bitfinex-derivatives","SOLF0:USTF0",1756068608021,5.35982433,204.39,204.25,135.93884803]
["bitfinex-derivatives","SOLF0:USTF0",1756068608216,8.07982433,204.39,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068608610,8.07982433,204.39,204.28,4.34463583]
["bitfinex-derivatives","SOLF0:USTF0",1756068608817,8.07982433,204.39,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068609311,5.35982433,204.36,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068609512,5.35982433,204.33,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068609813,5.35982433,204.33,204.23,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1756068610314,2.72,204.35,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068611419,5.35982433,204.38,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068611614,5.35982433,204.35,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068612718,2.72,204.37,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068620924,2.72,204.41,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068621119,5.35982433,204.4,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068621526,5.35982433,204.4,204.25,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756068622026,2.72,204.39,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068622227,5.35982433,204.37,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068622528,2.72,204.36,204.26,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756068622723,10.83820033,204.43,204.26,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756068622724,5.35982433,204.35,204.26,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756068622929,2.72,204.34,204.26,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756068625027,2.72,204.31,204.22,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068625226,5.35982433,204.28,204.22,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068625621,2.72,204.31,204.22,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068625622,8.07982433,204.31,204.22,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068626033,2.72,204.31,204.22,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068626733,5.35982433,204.32,204.22,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068627036,2.72,204.31,204.22,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068628935,5.35982433,204.34,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068629142,5.35982433,204.34,204.22,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068629143,4.8959,204.28,204.22,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756068629332,4.8959,204.28,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068629532,24.4733,204.33,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068629736,24.4754,204.31,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068630440,5.35982433,204.34,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068630441,24.4706,204.35,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068630640,10.83820033,204.43,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068630838,8.11982433,204.42,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068631032,8.11982433,204.42,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068631233,2.76,204.42,204.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068631941,5.35982433,204.41,204.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068632138,2.76,204.4,204.29,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1756068632738,5.35982433,204.37,204.29,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068633341,8.11982433,204.37,204.25,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1756068633934,20.00982433,204.48,204.25,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1756068633935,5.35982433,204.34,204.25,131.65]
["bitfinex-derivatives","SOLF0:USTF0",1756068635040,2.76,204.33,204.25,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756068635740,5.35982433,204.31,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068636243,2.76,204.33,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068638733,5.35982433,204.37,204.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068638933,5.35982433,204.37,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068639140,2.76,204.39,204.24,4.36875621]
["bitfinex-derivatives","SOLF0:USTF0",1756068639333,2.76,204.39,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068639540,2.76,204.36,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068640243,5.35982433,204.39,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068640744,2.76,204.38,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068643642,2.76,204.35,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068644647,5.35982433,204.33,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068644946,2.76,204.32,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068645251,5.35982433,204.3,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068648250,2.76,204.29,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068649155,5.35982433,204.34,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068649355,5.35982433,204.34,204.24,4.49687104]
["bitfinex-derivatives","SOLF0:USTF0",1756068649656,2.76,204.33,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068650454,2.76,204.33,204.24,4.49705599]
["bitfinex-derivatives","SOLF0:USTF0",1756068650654,2.76,204.33,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068650855,2.76,204.33,204.24,4.49849782]
["bitfinex-derivatives","SOLF0:USTF0",1756068651161,5.35982433,204.3,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068651359,2.76,204.29,204.18,8.89918796]
["bitfinex-derivatives","SOLF0:USTF0",1756068651554,2.76,204.29,204.19,4.40201184]
["bitfinex-derivatives","SOLF0:USTF0",1756068651756,2.76,204.29,204.2,8.89873986]
["bitfinex-derivatives","SOLF0:USTF0",1756068651957,2.76,204.29,204.21,8.89873986]
["bitfinex-derivatives","SOLF0:USTF0",1756068652151,2.76,204.29,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068652152,2.76,204.25,204.22,4.40083674]
["bitfinex-derivatives","SOLF0:USTF0",1756068652357,2.76,204.24,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068652659,8.11982433,204.23,204.18,8.91669338]
["bitfinex-derivatives","SOLF0:USTF0",1756068652957,5.35982433,204.24,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068653170,5.35982433,204.24,204.15,8.92086355]
["bitfinex-derivatives","SOLF0:USTF0",1756068653360,5.35982433,204.24,204.16,8.92086355]
["bitfinex-derivatives","SOLF0:USTF0",1756068653660,5.35982433,204.24,204.17,8.92086355]
["bitfinex-derivatives","SOLF0:USTF0",1756068653857,5.35982433,204.24,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068654062,5.35982433,204.24,204.15,8.73907392]
["bitfinex-derivatives","SOLF0:USTF0",1756068654262,5.35982433,204.24,204.16,8.73907392]
["bitfinex-derivatives","SOLF0:USTF0",1756068654463,5.35982433,204.24,204.17,8.73907392]
["bitfinex-derivatives","SOLF0:USTF0",1756068654662,5.35982433,204.24,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068654859,5.35982433,204.24,204.15,8.73494935]
["bitfinex-derivatives","SOLF0:USTF0",1756068655060,5.35982433,204.24,204.16,8.73494935]
["bitfinex-derivatives","SOLF0:USTF0",1756068655257,5.35982433,204.24,204.17,8.73494935]
["bitfinex-derivatives","SOLF0:USTF0",1756068655461,8.11982433,204.24,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068655655,8.11982433,204.24,204.15,8.7255748]
["bitfinex-derivatives","SOLF0:USTF0",1756068655861,8.11982433,204.24,204.16,4.39999596]
["bitfinex-derivatives","SOLF0:USTF0",1756068656057,8.11982433,204.24,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068656358,8.11982433,204.24,204.15,8.72506525]
["bitfinex-derivatives","SOLF0:USTF0",1756068656558,8.11982433,204.24,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068656559,8.11982433,204.24,204.16,8.72506525]
["bitfinex-derivatives","SOLF0:USTF0",1756068656862,2.76,204.2,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068657061,5.35982433,204.24,204.1,8.72256151]
["bitfinex-derivatives","SOLF0:USTF0",1756068657062,2.76,204.17,204.1,8.72256151]
["bitfinex-derivatives","SOLF0:USTF0",1756068657261,2.76,204.17,204.11,4.39899985]
["bitfinex-derivatives","SOLF0:USTF0",1756068657462,2.76,204.17,204.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068657662,2.76,204.17,204.05,8.71928517]
["bitfinex-derivatives","SOLF0:USTF0",1756068657863,5.35982433,204.14,204.06,8.71928517]
["bitfinex-derivatives","SOLF0:USTF0",1756068658157,2.76,204.17,204.07,8.71928517]
["bitfinex-derivatives","SOLF0:USTF0",1756068658364,8.11982433,204.17,204.08,11.3552531]
["bitfinex-derivatives","SOLF0:USTF0",1756068658566,5.35982433,204.2,204.09,4.39677159]
["bitfinex-derivatives","SOLF0:USTF0",1756068658869,5.35982433,204.22,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068659068,5.35982433,204.22,204.12,8.7122781]
["bitfinex-derivatives","SOLF0:USTF0",1756068659269,5.35982433,204.22,204.13,8.71160685]
["bitfinex-derivatives","SOLF0:USTF0",1756068659470,5.35982433,204.22,204.14,11.35160685]
["bitfinex-derivatives","SOLF0:USTF0",1756068659674,5.35982433,204.22,204.15,8.71008048]
["bitfinex-derivatives","SOLF0:USTF0",1756068659867,5.35982433,204.22,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068660374,5.35982433,204.22,204.15,4.38933701]
["bitfinex-derivatives","SOLF0:USTF0",1756068660670,5.35982433,204.22,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068660870,5.35982433,204.22,204.15,4.39260826]
["bitfinex-derivatives","SOLF0:USTF0",1756068661070,5.35982433,204.22,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068661466,5.35982433,204.22,204.15,4.39317028]
["bitfinex-derivatives","SOLF0:USTF0",1756068661669,5.35982433,204.22,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068661970,5.35982433,204.22,204.15,8.71903765]
["bitfinex-derivatives","SOLF0:USTF0",1756068662167,5.35982433,204.22,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068662365,5.35982433,204.22,204.15,4.39519286]
["bitfinex-derivatives","SOLF0:USTF0",1756068662674,5.35982433,204.22,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068662867,5.35982433,204.22,204.15,4.39736367]
["bitfinex-derivatives","SOLF0:USTF0",1756068663068,5.35982433,204.22,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068663473,5.35982433,204.22,204.09,133.6402]
["bitfinex-derivatives","SOLF0:USTF0",1756068663474,5.35982433,204.19,204.09,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756068663667,2.69,204.18,204.1,8.7366949]
["bitfinex-derivatives","SOLF0:USTF0",1756068663873,2.69,204.18,204.11,4.40573249]
["bitfinex-derivatives","SOLF0:USTF0",1756068664178,5.35982433,204.19,204.09,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756068664373,5.35982433,204.19,204.1,8.73940618]
["bitfinex-derivatives","SOLF0:USTF0",1756068664573,5.35982433,204.19,204.11,8.73940618]
["bitfinex-derivatives","SOLF0:USTF0",1756068664767,8.04982433,204.22,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068665367,4.8984,204.18,204.09,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068665569,8.04982433,204.22,204.1,8.73711585]
["bitfinex-derivatives","SOLF0:USTF0",1756068665768,4.8973,204.22,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068665970,24.4856,204.23,204.13,8.73711585]
["bitfinex-derivatives","SOLF0:USTF0",1756068666170,24.4856,204.23,204.14,8.73711585]
["bitfinex-derivatives","SOLF0:USTF0",1756068666369,24.487,204.22,204.15,4.40766152]
["bitfinex-derivatives","SOLF0:USTF0",1756068666569,24.487,204.22,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068666775,24.4856,204.23,204.13,4.40644307]
["bitfinex-derivatives","SOLF0:USTF0",1756068667075,32.53762433,204.21,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068667276,29.84762433,204.21,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068667478,2.69,204.17,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068667666,2.69,204.17,204.05,8.73897069]
["bitfinex-derivatives","SOLF0:USTF0",1756068667872,2.69,204.17,204.06,11.37897069]
["bitfinex-derivatives","SOLF0:USTF0",1756068668067,2.69,204.22,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068668281,2.69,204.22,204.09,8.73897069]
["bitfinex-derivatives","SOLF0:USTF0",1756068668474,5.35982433,204.24,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068668675,5.35982433,204.24,204.12,8.73482532]
["bitfinex-derivatives","SOLF0:USTF0",1756068668978,5.35982433,204.24,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068669179,8.04982433,204.27,204.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068669568,5.35982433,204.3,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068669776,2.69,204.32,204.19,4.396539]
["bitfinex-derivatives","SOLF0:USTF0",1756068670074,5.35982433,204.36,204.21,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1756068670275,2.69,204.37,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068670472,5.35982433,204.4,204.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068670672,5.35982433,204.4,204.16,353.8137]
["bitfinex-derivatives","SOLF0:USTF0",1756068670673,2.69,204.36,204.26,4.39455247]
["bitfinex-derivatives","SOLF0:USTF0",1756068670876,8.04982433,204.33,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068671077,8.04982433,204.33,204.21,4.41613725]
["bitfinex-derivatives","SOLF0:USTF0",1756068671274,8.04982433,204.33,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068671473,8.04982433,204.33,204.21,4.4160881]
["bitfinex-derivatives","SOLF0:USTF0",1756068671778,8.04982433,204.33,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068671974,5.35982433,204.36,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068672174,2.69,204.39,204.23,4.41321472]
["bitfinex-derivatives","SOLF0:USTF0",1756068672368,2.69,204.39,204.24,11.37734515]
["bitfinex-derivatives","SOLF0:USTF0",1756068672576,5.35982433,204.37,204.25,4.41175658]
["bitfinex-derivatives","SOLF0:USTF0",1756068672777,5.35982433,204.37,204.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068673179,2.69,204.36,204.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068674877,5.35982433,204.31,204.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068675583,2.69,204.33,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068676582,8.04982433,204.38,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068677379,8.04982433,204.38,204.23,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068677578,2.69,204.34,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068679577,5.35982433,204.33,204.19,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756068679774,5.35982433,204.33,204.2,4.4102416]
["bitfinex-derivatives","SOLF0:USTF0",1756068679978,5.35982433,204.33,204.19,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756068680174,2.69,204.34,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068680377,2.69,204.34,204.22,4.41052796]
["bitfinex-derivatives","SOLF0:USTF0",1756068680578,2.69,204.34,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068680779,2.69,204.34,204.22,4.41085285]
["bitfinex-derivatives","SOLF0:USTF0",1756068681079,2.69,204.34,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068681279,2.69,204.34,204.22,4.41055968]
["bitfinex-derivatives","SOLF0:USTF0",1756068681583,4.8958,204.29,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068681785,4.8958,204.29,204.22,4.40959228]
["bitfinex-derivatives","SOLF0:USTF0",1756068681984,24.473,204.34,204.23,7.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1756068682282,24.473,204.34,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068684875,24.4684,204.38,204.25,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068685072,24.4684,204.38,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068685473,2.69,204.41,204.28,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1756068685679,2.69,204.41,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068685880,8.04982433,204.45,204.31,4.49167869]
["bitfinex-derivatives","SOLF0:USTF0",1756068686079,8.04982433,204.45,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068686282,8.04982433,204.45,204.31,4.49162449]
["bitfinex-derivatives","SOLF0:USTF0",1756068686478,2.69,204.44,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068686674,5.35982433,204.42,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068686874,2.69,204.41,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068688079,2.69,204.41,204.31,4.49091854]
["bitfinex-derivatives","SOLF0:USTF0",1756068688379,2.69,204.41,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068688580,2.69,204.41,204.31,4.4886547]
["bitfinex-derivatives","SOLF0:USTF0",1756068688783,2.69,204.41,204.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068688981,2.62,204.46,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068689179,2.62,204.46,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068689380,106.1112027,204.49,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068689578,106.1112027,204.49,204.28,152.9791]
["bitfinex-derivatives","SOLF0:USTF0",1756068689579,106.1112027,204.49,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068689786,2.62,204.48,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068689981,2.62,204.48,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068690185,2.62,204.53,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068690386,7.97982433,204.58,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068690575,2.62,204.57,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068691081,2.62,204.52,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068692088,24.4532,204.5,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068692382,2.62,204.49,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068692585,24.46,204.45,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068692787,2.62,204.49,204.35,4.46789503]
["bitfinex-derivatives","SOLF0:USTF0",1756068693090,24.4559,204.48,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068693384,24.4559,204.48,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068693695,4.8924,204.43,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068694681,4.8928,204.41,204.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068694983,4.8928,204.41,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068695187,4.8933,204.39,204.33,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756068695384,2.62,204.43,204.33,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756068696291,2.62,204.43,204.3,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1756068698189,2.62,204.43,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068698898,5.35982433,204.47,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068699186,5.35982433,204.47,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068699582,2.62,204.48,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068699888,2.62,204.48,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068700191,2.62,204.48,204.36,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756068700387,2.62,204.48,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068700983,2.62,204.52,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068701288,2.62,204.52,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068701487,7.97982433,204.57,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068702489,2.62,204.53,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068702689,5.35982433,204.51,204.39,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756068703790,2.62,204.53,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068704084,2.62,204.53,204.42,4.45617549]
["bitfinex-derivatives","SOLF0:USTF0",1756068704283,2.62,204.53,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068704685,2.62,204.53,204.42,4.45387167]
["bitfinex-derivatives","SOLF0:USTF0",1756068704889,2.62,204.53,204.43,4.45387167]
["bitfinex-derivatives","SOLF0:USTF0",1756068705084,2.62,204.53,204.41,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1756068705295,2.62,204.53,204.42,4.45382413]
["bitfinex-derivatives","SOLF0:USTF0",1756068705593,2.62,204.53,204.43,4.45382413]
["bitfinex-derivatives","SOLF0:USTF0",1756068705888,2.62,204.53,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068706083,2.62,204.53,204.42,4.45579939]
["bitfinex-derivatives","SOLF0:USTF0",1756068706289,2.62,204.53,204.43,4.45579939]
["bitfinex-derivatives","SOLF0:USTF0",1756068706489,107.57910832,204.62,204.38,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068706490,2.62,204.5,204.38,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068706688,2.62,204.5,204.39,4.45897382]
["bitfinex-derivatives","SOLF0:USTF0",1756068706892,2.62,204.5,204.38,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068707088,2.62,204.5,204.39,4.45739166]
["bitfinex-derivatives","SOLF0:USTF0",1756068707295,2.62,204.5,204.38,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068707598,2.62,204.5,204.39,4.45804233]
["bitfinex-derivatives","SOLF0:USTF0",1756068707797,4.892,204.45,204.38,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068707988,4.892,204.45,204.39,4.45958583]
["bitfinex-derivatives","SOLF0:USTF0",1756068708185,2.62,204.56,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068708392,5.35982433,204.54,204.4,4.46024423]
["bitfinex-derivatives","SOLF0:USTF0",1756068708593,5.35982433,204.54,204.41,4.46024423]
["bitfinex-derivatives","SOLF0:USTF0",1756068708890,24.4514,204.52,204.42,4.45794226]
["bitfinex-derivatives","SOLF0:USTF0",1756068709095,24.4514,204.52,204.39,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756068709295,24.4514,204.52,204.4,8.81888961]
["bitfinex-derivatives","SOLF0:USTF0",1756068709496,24.4514,204.52,204.41,4.45806571]
["bitfinex-derivatives","SOLF0:USTF0",1756068709695,24.4514,204.52,204.42,4.45806571]
["bitfinex-derivatives","SOLF0:USTF0",1756068709894,24.4514,204.52,204.39,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1756068709895,4.8909,204.49,204.43,4.45806571]
["bitfinex-derivatives","SOLF0:USTF0",1756068710097,4.8909,204.49,204.4,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1756068710297,4.8909,204.49,204.41,8.82209333]
["bitfinex-derivatives","SOLF0:USTF0",1756068710595,4.8909,204.49,204.42,4.45968719]
["bitfinex-derivatives","SOLF0:USTF0",1756068710896,4.8909,204.49,204.43,4.45968719]
["bitfinex-derivatives","SOLF0:USTF0",1756068711092,4.8909,204.49,204.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068711299,24.4491,204.54,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068711487,24.4497,204.53,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068712393,4.8904,204.51,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068712596,4.8904,204.51,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068713793,4.8909,204.49,204.41,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1756068713997,2.62,204.53,204.42,136.96646541]
["bitfinex-derivatives","SOLF0:USTF0",1756068714193,2.62,204.53,204.43,4.46178185]
["bitfinex-derivatives","SOLF0:USTF0",1756068714394,2.62,204.53,204.44,4.46178185]
["bitfinex-derivatives","SOLF0:USTF0",1756068714695,4.8913,204.48,204.42,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756068714895,2.62,204.53,204.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068715198,2.62,204.53,204.45,8.82177635]
["bitfinex-derivatives","SOLF0:USTF0",1756068715393,2.62,204.53,204.46,8.82177635]
["bitfinex-derivatives","SOLF0:USTF0",1756068715698,2.62,204.53,204.47,4.46091648]
["bitfinex-derivatives","SOLF0:USTF0",1756068715896,2.62,204.53,204.48,4.46091648]
["bitfinex-derivatives","SOLF0:USTF0",1756068716095,2.62,204.53,204.49,4.46091648]
["bitfinex-derivatives","SOLF0:USTF0",1756068716291,2.62,204.53,204.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068716500,24.4456,204.57,204.45,8.81327762]
["bitfinex-derivatives","SOLF0:USTF0",1756068716693,24.4456,204.57,204.46,8.81327762]
["bitfinex-derivatives","SOLF0:USTF0",1756068716995,2.62,204.64,204.49,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068717193,2.62,204.64,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068717500,2.62,204.64,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068717698,2.62,204.64,204.54,4.454497]
["bitfinex-derivatives","SOLF0:USTF0",1756068717898,2.62,204.64,204.55,4.454497]
["bitfinex-derivatives","SOLF0:USTF0",1756068718102,2.62,204.64,204.56,4.454497]
["bitfinex-derivatives","SOLF0:USTF0",1756068718299,2.62,204.64,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068718500,2.62,204.64,204.54,4.44405509]
["bitfinex-derivatives","SOLF0:USTF0",1756068718696,2.62,204.64,204.55,4.44405509]
["bitfinex-derivatives","SOLF0:USTF0",1756068718895,2.62,204.64,204.56,4.44405509]
["bitfinex-derivatives","SOLF0:USTF0",1756068719094,2.62,204.64,204.57,4.44388451]
["bitfinex-derivatives","SOLF0:USTF0",1756068719396,2.62,204.64,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756068719599,2.62,204.64,204.54,4.43937845]
["bitfinex-derivatives","SOLF0:USTF0",1756068719802,2.62,204.64,204.55,4.43915743]
["bitfinex-derivatives","SOLF0:USTF0",1756068719991,2.62,204.64,204.56,4.43924567]
["bitfinex-derivatives","SOLF0:USTF0",1756068720196,2.62,204.64,204.57,4.43878636]
["bitfinex-derivatives","SOLF0:USTF0",1756068720396,2.62,204.64,204.53,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1756068720690,2.74,204.7,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068720896,2.74,204.7,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068721099,2.74,204.7,204.6,4.43156016]
["bitfinex-derivatives","SOLF0:USTF0",1756068721294,2.74,204.7,204.61,4.43156016]
["bitfinex-derivatives","SOLF0:USTF0",1756068721500,2.74,204.7,204.62,4.43156016]
["bitfinex-derivatives","SOLF0:USTF0",1756068721702,2.74,204.7,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068721904,2.74,204.7,204.6,4.42964129]
["bitfinex-derivatives","SOLF0:USTF0",1756068722100,2.74,204.7,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068723004,2.74,204.67,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068723204,2.74,204.67,204.54,4.35271006]
["bitfinex-derivatives","SOLF0:USTF0",1756068723407,2.74,204.67,204.55,4.35271006]
["bitfinex-derivatives","SOLF0:USTF0",1756068723600,2.74,204.67,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068723796,2.74,204.67,204.54,4.35175041]
["bitfinex-derivatives","SOLF0:USTF0",1756068723996,2.74,204.67,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068724197,2.74,204.67,204.54,4.35111872]
["bitfinex-derivatives","SOLF0:USTF0",1756068724400,5.35982433,204.72,204.52,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068724401,5.35982433,204.62,204.52,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068724702,2.74,204.61,204.52,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068724899,5.35982433,204.72,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068724900,2.74,204.58,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068725100,2.74,204.58,204.44,456.86]
["bitfinex-derivatives","SOLF0:USTF0",1756068725305,2.74,204.58,204.45,8.67110299]
["bitfinex-derivatives","SOLF0:USTF0",1756068725499,2.74,204.58,204.46,11.27110299]
["bitfinex-derivatives","SOLF0:USTF0",1756068725695,2.74,204.58,204.47,8.67110299]
["bitfinex-derivatives","SOLF0:USTF0",1756068725901,2.74,204.58,204.48,4.35406322]
["bitfinex-derivatives","SOLF0:USTF0",1756068726202,2.74,204.58,204.49,4.35406322]
["bitfinex-derivatives","SOLF0:USTF0",1756068726403,2.74,204.58,204.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068727200,2.74,204.64,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068727403,2.74,204.64,204.49,4.35264122]
["bitfinex-derivatives","SOLF0:USTF0",1756068727709,2.74,204.64,204.5,4.35264122]
["bitfinex-derivatives","SOLF0:USTF0",1756068727906,2.74,204.64,204.51,11.26586214]
["bitfinex-derivatives","SOLF0:USTF0",1756068728103,2.74,204.69,204.53,7.95982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068728302,2.74,204.69,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068729102,2.74,204.69,204.54,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068729303,8.09982433,204.66,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068729601,8.09982433,204.66,204.53,4.35557735]
["bitfinex-derivatives","SOLF0:USTF0",1756068729906,8.09982433,204.66,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068730104,2.74,204.66,204.53,4.35385344]
["bitfinex-derivatives","SOLF0:USTF0",1756068730306,2.74,204.66,204.54,4.35138628]
["bitfinex-derivatives","SOLF0:USTF0",1756068730498,2.74,204.66,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068730697,2.74,204.66,204.53,4.3503452]
["bitfinex-derivatives","SOLF0:USTF0",1756068730901,2.74,204.66,204.54,4.3503452]
["bitfinex-derivatives","SOLF0:USTF0",1756068731101,2.74,204.66,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068731298,2.74,204.66,204.53,4.34040576]
["bitfinex-derivatives","SOLF0:USTF0",1756068731508,2.74,204.66,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068731713,2.74,204.71,204.54,7.95982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068731908,2.74,204.71,204.55,11.25625495]
["bitfinex-derivatives","SOLF0:USTF0",1756068732206,2.74,204.71,204.56,8.65625495]
["bitfinex-derivatives","SOLF0:USTF0",1756068732410,2.74,204.71,204.57,4.34280634]
["bitfinex-derivatives","SOLF0:USTF0",1756068732612,2.74,204.71,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068732811,2.74,204.71,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068733111,2.74,204.71,204.58,4.34560277]
["bitfinex-derivatives","SOLF0:USTF0",1756068733314,2.74,204.71,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068733505,2.74,204.71,204.58,4.34563803]
["bitfinex-derivatives","SOLF0:USTF0",1756068733805,2.74,204.71,204.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068734011,2.74,204.71,204.58,4.34341947]
["bitfinex-derivatives","SOLF0:USTF0",1756068734311,2.74,204.76,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068734506,2.74,204.74,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068737615,2.74,204.74,204.61,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1756068737813,2.74,204.79,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068738619,5.35982433,204.77,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068739120,2.74,204.76,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068743929,329.48986873,204.88,204.65,4.30773027]
["bitfinex-derivatives","SOLF0:USTF0",1756068743930,5.35982433,204.8,204.65,4.30773027]
["bitfinex-derivatives","SOLF0:USTF0",1756068744131,5.35982433,204.8,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068744829,2.74,204.81,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068745732,2.74,204.87,204.71,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068745928,5.35982433,204.85,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068746232,2.74,204.84,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068746430,8.09982433,204.84,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068747424,2.74,204.83,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068749027,0.84987911,204.86,204.73,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068749430,0.84987911,204.86,204.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068749633,0.84987911,204.86,204.72,5.35982433]
["bitfinex-derivatives","SOLF0:USTF0",1756068749833,0.84987911,204.86,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068750133,2.54,204.85,204.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068752534,2.54,204.81,204.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068752728,5.35982433,204.85,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068752933,2.54,204.84,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068754435,2.54,204.84,204.72,4.37863181]
["bitfinex-derivatives","SOLF0:USTF0",1756068754634,2.54,204.84,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068754933,2.54,204.84,204.72,4.38064534]
["bitfinex-derivatives","SOLF0:USTF0",1756068755137,2.54,204.84,204.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068756835,5.35982433,204.81,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068757032,2.54,204.8,204.67,8.72729595]
["bitfinex-derivatives","SOLF0:USTF0",1756068757231,2.54,204.8,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068757436,2.54,204.8,204.67,8.73535017]
["bitfinex-derivatives","SOLF0:USTF0",1756068757635,2.54,204.77,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068757833,5.35982433,204.75,204.67,8.74294584]
["bitfinex-derivatives","SOLF0:USTF0",1756068758040,2.54,204.74,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068758339,5.35982433,204.72,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068758534,2.54,204.71,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068760633,2.54,204.71,204.58,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068760931,2.54,204.68,204.58,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1756068761137,14.7,204.81,204.57,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068761138,2.54,204.65,204.57,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068763134,2.54,204.65,204.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068763339,5.35982433,204.72,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068763340,2.54,204.62,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068763538,2.54,204.62,204.5,8.763956]
["bitfinex-derivatives","SOLF0:USTF0",1756068763739,5.35982433,204.6,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068764134,2.54,204.59,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068768036,5.35982433,204.57,204.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068768240,2.54,204.56,204.48,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068768434,2.54,204.56,204.47,328.44]
["bitfinex-derivatives","SOLF0:USTF0",1756068768638,2.54,204.56,204.48,4.40916188]
["bitfinex-derivatives","SOLF0:USTF0",1756068768837,5.35982433,204.57,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068769244,7.89982433,204.57,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068771841,343.2,204.71,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068772045,5.35982433,204.61,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068772243,2.54,204.6,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068772845,343.2,204.71,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068772846,2.54,204.62,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068776347,2.54,204.59,204.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068776542,2.54,204.59,204.48,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756068778150,8.10982433,204.63,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068778448,2.75,204.62,204.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068780648,2.75,204.62,204.48,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756068780649,2.75,204.7,204.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068780851,8.10982433,204.7,204.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068781149,2.75,204.63,204.53,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068781544,2.75,204.63,204.52,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068781748,5.35982433,204.61,204.52,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068782442,2.75,204.63,204.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068782642,5.35982433,204.62,204.5,130.05]
["bitfinex-derivatives","SOLF0:USTF0",1756068784448,2.75,204.61,204.5,130.05]
["bitfinex-derivatives","SOLF0:USTF0",1756068784640,5.35982433,204.59,204.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068784838,2.75,204.58,204.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068785049,5.35982433,204.59,204.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068785250,8.10982433,204.62,204.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068786348,2.75,204.61,204.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068786751,2.75,204.58,204.48,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068788546,2.75,204.55,204.42,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068788748,5.35982433,204.52,204.42,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068788948,5.35982433,204.52,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068789343,2.75,204.51,204.42,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068790649,2.75,204.51,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068790950,5.35982433,204.52,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068791950,2.75,204.51,204.42,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068792450,2.75,204.51,204.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068793949,5.35982433,204.49,204.42,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756068794245,5.35982433,204.49,204.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068794450,2.75,204.48,204.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068795852,5.35982433,204.46,204.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068796650,5.35982433,204.43,204.35,456.18]
["bitfinex-derivatives","SOLF0:USTF0",1756068796850,5.35982433,204.43,204.35,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756068798051,343.56,204.57,204.35,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756068798052,2.75,204.5,204.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068798246,2.75,204.5,204.37,8.67572661]
["bitfinex-derivatives","SOLF0:USTF0",1756068798446,2.75,204.5,204.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068800050,2.75,204.5,204.39,8.67908425]
["bitfinex-derivatives","SOLF0:USTF0",1756068800245,2.75,204.5,204.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068800556,2.75,204.5,204.39,8.67686033]
["bitfinex-derivatives","SOLF0:USTF0",1756068800755,2.75,204.5,204.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068800947,5.35982433,204.54,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068801146,5.35982433,204.54,204.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068801346,5.35982433,204.54,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068801657,2.75,204.49,204.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068801855,2.75,204.49,204.35,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756068801856,2.75,204.49,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068802056,2.75,204.49,204.41,8.69796345]
["bitfinex-derivatives","SOLF0:USTF0",1756068802250,2.75,204.49,204.42,4.38079058]
["bitfinex-derivatives","SOLF0:USTF0",1756068802556,2.75,204.49,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068802756,2.75,204.49,204.41,4.37741701]
["bitfinex-derivatives","SOLF0:USTF0",1756068803056,2.75,204.49,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068803358,5.35982433,204.52,204.41,8.69275966]
["bitfinex-derivatives","SOLF0:USTF0",1756068803555,5.35982433,204.52,204.42,8.69275966]
["bitfinex-derivatives","SOLF0:USTF0",1756068803857,5.35982433,204.52,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068803858,5.35982433,204.52,204.43,4.37837671]
["bitfinex-derivatives","SOLF0:USTF0",1756068804157,5.35982433,204.52,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068804355,5.35982433,204.52,204.41,8.70532199]
["bitfinex-derivatives","SOLF0:USTF0",1756068804557,5.35982433,204.52,204.42,8.70532199]
["bitfinex-derivatives","SOLF0:USTF0",1756068804755,5.35982433,204.52,204.43,4.38452277]
["bitfinex-derivatives","SOLF0:USTF0",1756068804954,5.35982433,204.52,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068805151,5.35982433,204.52,204.41,8.70775269]
["bitfinex-derivatives","SOLF0:USTF0",1756068805348,5.35982433,204.52,204.42,8.70775269]
["bitfinex-derivatives","SOLF0:USTF0",1756068805658,2.75,204.53,204.43,8.70775269]
["bitfinex-derivatives","SOLF0:USTF0",1756068805846,2.75,204.53,204.44,8.70775269]
["bitfinex-derivatives","SOLF0:USTF0",1756068805847,5.35982433,204.52,204.44,8.70775269]
["bitfinex-derivatives","SOLF0:USTF0",1756068806048,5.35982433,204.52,204.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068806251,2.75,204.53,204.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068806452,5.35982433,204.55,204.44,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068806652,5.35982433,204.55,204.45,8.72028405]
["bitfinex-derivatives","SOLF0:USTF0",1756068806958,2.75,204.51,204.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068807158,2.75,204.51,204.4,8.72230746]
["bitfinex-derivatives","SOLF0:USTF0",1756068807351,2.75,204.51,204.41,8.72230746]
["bitfinex-derivatives","SOLF0:USTF0",1756068807556,2.75,204.51,204.42,8.72230746]
["bitfinex-derivatives","SOLF0:USTF0",1756068807759,5.35982433,204.49,204.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068807959,5.35982433,204.49,204.4,8.73458422]
["bitfinex-derivatives","SOLF0:USTF0",1756068808158,5.35982433,204.49,204.41,8.73458422]
["bitfinex-derivatives","SOLF0:USTF0",1756068808459,5.35982433,204.49,204.42,4.39938586]
["bitfinex-derivatives","SOLF0:USTF0",1756068808654,5.35982433,204.52,204.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068808859,5.35982433,204.52,204.37,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756068808860,5.35982433,204.55,204.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068809157,5.35982433,204.55,204.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068811359,3.35192972,204.52,204.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068812059,2.49,204.61,204.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068812260,3.35192972,204.57,204.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068814659,3.35192972,204.57,204.49,4.33849314]
["bitfinex-derivatives","SOLF0:USTF0",1756068814861,3.35192972,204.57,204.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068817766,3.35192972,204.6,204.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068818061,2.49,204.61,204.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068818359,3.35192972,204.58,204.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068820763,108.83651699,204.65,204.54,3.35192972]
["bitfinex-derivatives","SOLF0:USTF0",1756068820964,108.83651699,204.65,204.55,7.29444928]
["bitfinex-derivatives","SOLF0:USTF0",1756068821158,108.83651699,204.65,204.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068822864,5.84192972,204.73,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068823262,5.84192972,204.73,204.63,3.35192972]
["bitfinex-derivatives","SOLF0:USTF0",1756068824170,5.84192972,204.73,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068826268,3.35192972,204.77,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068827072,5.84192972,204.78,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068830574,2.49,204.78,204.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068830969,2.49,204.8,204.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068831170,2.49,204.8,204.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068831676,5.84192972,204.85,204.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068832073,2.49,204.84,204.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068835681,2.49,204.81,204.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068839286,2.51,204.78,204.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068839887,2.51,204.78,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068840087,5.86192972,204.82,204.71,3.35192972]
["bitfinex-derivatives","SOLF0:USTF0",1756068840288,5.86192972,204.82,204.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068840687,2.51,204.82,204.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068840888,5.86192972,204.82,204.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068842194,2.51,204.82,204.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068842689,2.51,204.88,204.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068842986,2.51,204.88,204.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068843392,2.51,204.96,204.8,3.35192972]
["bitfinex-derivatives","SOLF0:USTF0",1756068843597,5.86192972,204.93,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068844392,2.51,204.92,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068844691,5.86192972,204.92,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068844989,2.51,204.89,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068846789,2.51,204.93,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068847289,0.849599,204.94,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068848195,2.51,204.93,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068848787,5.34339589,204.91,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068848990,2.51,204.9,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068850193,0.849599,204.94,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068850393,3.359599,204.94,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068850595,3.359599,204.94,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068852691,2.51,204.93,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068855195,2.51,204.91,204.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068855489,2.51,204.91,204.78,4.54125841]
["bitfinex-derivatives","SOLF0:USTF0",1756068855694,2.51,204.91,204.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068855993,2.51,204.91,204.78,4.5472121]
["bitfinex-derivatives","SOLF0:USTF0",1756068856195,2.51,204.91,204.79,4.5472121]
["bitfinex-derivatives","SOLF0:USTF0",1756068856394,2.51,204.91,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068857200,2.51,204.91,204.82,4.52236267]
["bitfinex-derivatives","SOLF0:USTF0",1756068857398,2.51,204.91,204.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068858497,2.51,204.88,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068858795,2.51,204.88,204.77,4.53125238]
["bitfinex-derivatives","SOLF0:USTF0",1756068858991,5.34339589,204.85,204.78,4.53125238]
["bitfinex-derivatives","SOLF0:USTF0",1756068859193,5.34339589,204.85,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068859194,2.51,204.84,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068859399,2.51,204.84,204.77,4.53487833]
["bitfinex-derivatives","SOLF0:USTF0",1756068859598,2.51,204.84,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068859897,2.51,204.84,204.77,4.53943742]
["bitfinex-derivatives","SOLF0:USTF0",1756068860093,2.51,204.84,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068860288,2.51,204.84,204.77,4.54284529]
["bitfinex-derivatives","SOLF0:USTF0",1756068860488,2.51,204.84,204.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068860696,2.51,204.84,204.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068860899,2.51,204.84,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068861095,2.51,204.84,204.77,4.54522497]
["bitfinex-derivatives","SOLF0:USTF0",1756068861295,2.51,204.84,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068861491,2.51,204.84,204.77,4.55765283]
["bitfinex-derivatives","SOLF0:USTF0",1756068861694,2.51,204.84,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068862205,2.51,204.84,204.77,4.56938585]
["bitfinex-derivatives","SOLF0:USTF0",1756068862400,2.51,204.84,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068862596,2.51,204.84,204.77,4.56773342]
["bitfinex-derivatives","SOLF0:USTF0",1756068862795,2.51,204.84,204.78,4.56773342]
["bitfinex-derivatives","SOLF0:USTF0",1756068863099,2.51,204.84,204.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068863303,5.34339589,204.88,204.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068863600,5.34339589,204.88,204.79,4.56501972]
["bitfinex-derivatives","SOLF0:USTF0",1756068863796,2.51,204.89,204.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068863996,2.51,204.89,204.79,4.56771806]
["bitfinex-derivatives","SOLF0:USTF0",1756068864196,2.51,204.89,204.8,4.56901575]
["bitfinex-derivatives","SOLF0:USTF0",1756068864399,2.51,204.89,204.81,4.56901575]
["bitfinex-derivatives","SOLF0:USTF0",1756068864601,2.51,204.89,204.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068864790,2.51,204.89,204.79,4.57132449]
["bitfinex-derivatives","SOLF0:USTF0",1756068864996,2.51,204.89,204.8,4.57132449]
["bitfinex-derivatives","SOLF0:USTF0",1756068865196,2.51,204.89,204.81,7.29132449]
["bitfinex-derivatives","SOLF0:USTF0",1756068865400,2.51,204.89,204.82,4.57132449]
["bitfinex-derivatives","SOLF0:USTF0",1756068865602,3.33958203,204.9,204.83,4.57132449]
["bitfinex-derivatives","SOLF0:USTF0",1756068865792,3.33958203,204.9,204.84,4.57132449]
["bitfinex-derivatives","SOLF0:USTF0",1756068865993,3.33958203,204.9,204.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068866198,3.33958203,204.9,204.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756068866502,3.33958203,204.9,204.8,8.90689786]
["bitfinex-derivatives","SOLF0:USTF0",1756068866698,3.33958203,204.9,204.81,8.90689786]
["bitfinex-derivatives","SOLF0:USTF0",1756068866904,3.33958203,204.9,204.82,11.62689786]
["bitfinex-derivatives","SOLF0:USTF0",1756068867102,3.33958203,204.9,204.83,4.58090421]
["bitfinex-derivatives","SOLF0:USTF0",1756068867302,3.33958203,204.9,204.84,4.58090421]
["bitfinex-derivatives","SOLF0:USTF0",1756068867506,5.84958203,204.9,204.85,4.58090421]
["bitfinex-derivatives","SOLF0:USTF0",1756068867801,5.84958203,204.9,204.86,4.58090421]
["bitfinex-derivatives","SOLF0:USTF0",1756068868001,2.51,204.9,204.87,4.58090421]
["bitfinex-derivatives","SOLF0:USTF0",1756068868304,3.589599,204.94,204.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068868499,3.33958203,204.93,204.83,4.33415503]
["bitfinex-derivatives","SOLF0:USTF0",1756068868700,3.33958203,204.9,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068869001,3.33958203,204.9,204.81,4.33314505]
["bitfinex-derivatives","SOLF0:USTF0",1756068869201,3.33958203,204.9,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068869402,2.74,204.89,204.81,4.33420172]
["bitfinex-derivatives","SOLF0:USTF0",1756068869595,2.74,204.89,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068869794,2.74,204.89,204.81,4.33926693]
["bitfinex-derivatives","SOLF0:USTF0",1756068870004,2.74,204.89,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068870209,2.74,204.89,204.81,4.33991119]
["bitfinex-derivatives","SOLF0:USTF0",1756068870402,2.74,204.89,204.82,4.34426059]
["bitfinex-derivatives","SOLF0:USTF0",1756068870598,328.44,204.99,204.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068870599,2.74,204.99,204.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068870797,3.33958203,204.92,204.86,4.34253218]
["bitfinex-derivatives","SOLF0:USTF0",1756068870996,3.33958203,204.92,204.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068871198,2.74,204.91,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068871498,2.74,204.91,204.81,8.52179266]
["bitfinex-derivatives","SOLF0:USTF0",1756068871704,2.74,204.91,204.82,8.52179266]
["bitfinex-derivatives","SOLF0:USTF0",1756068871902,2.74,204.91,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068871903,2.74,204.91,204.83,4.17783574]
["bitfinex-derivatives","SOLF0:USTF0",1756068872205,2.74,204.91,204.84,4.17783574]
["bitfinex-derivatives","SOLF0:USTF0",1756068872406,2.74,204.91,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068872606,2.74,204.91,204.81,4.40573899]
["bitfinex-derivatives","SOLF0:USTF0",1756068872807,2.74,204.91,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068872808,2.74,204.91,204.82,4.40573899]
["bitfinex-derivatives","SOLF0:USTF0",1756068873002,2.74,204.91,204.83,4.40573899]
["bitfinex-derivatives","SOLF0:USTF0",1756068873201,2.74,204.91,204.84,4.40573899]
["bitfinex-derivatives","SOLF0:USTF0",1756068873400,2.74,204.91,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068873608,2.74,204.91,204.81,7.74309998]
["bitfinex-derivatives","SOLF0:USTF0",1756068873802,2.74,204.91,204.82,4.40351795]
["bitfinex-derivatives","SOLF0:USTF0",1756068874011,2.74,204.91,204.83,6.92351795]
["bitfinex-derivatives","SOLF0:USTF0",1756068874211,2.74,204.91,204.84,4.40351795]
["bitfinex-derivatives","SOLF0:USTF0",1756068874410,2.74,204.91,204.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068874610,2.74,204.91,204.84,4.38743891]
["bitfinex-derivatives","SOLF0:USTF0",1756068874913,2.74,204.91,204.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068875111,2.74,204.91,204.84,4.38717436]
["bitfinex-derivatives","SOLF0:USTF0",1756068875304,2.74,204.88,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068875505,3.33958203,204.86,204.79,4.387801]
["bitfinex-derivatives","SOLF0:USTF0",1756068875711,3.33958203,204.86,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068875712,2.74,204.85,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068876916,3.33958203,204.88,204.79,4.38993875]
["bitfinex-derivatives","SOLF0:USTF0",1756068877107,3.33958203,204.88,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068877309,3.33958203,204.88,204.79,4.39265436]
["bitfinex-derivatives","SOLF0:USTF0",1756068877513,2.74,204.9,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068877707,2.74,204.9,204.82,4.39441111]
["bitfinex-derivatives","SOLF0:USTF0",1756068877914,2.74,204.9,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068877915,6.07958203,204.94,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068878113,6.07958203,204.94,204.83,5.85958203]
["bitfinex-derivatives","SOLF0:USTF0",1756068878917,2.74,204.94,204.84,4.401128]
["bitfinex-derivatives","SOLF0:USTF0",1756068879114,2.74,204.94,204.83,3.33958203]
["bitfinex-derivatives","SOLF0:USTF0",1756068879414,2.74,204.94,204.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068881016,0.84948494,204.97,204.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068881222,6.07958203,205.0,204.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068881421,2.74,204.99,204.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068881721,2.74,204.93,204.83,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068882314,2.74,204.87,204.78,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068882521,2.74,204.84,204.71,3.33958203]
["bitfinex-derivatives","SOLF0:USTF0",1756068882716,3.33958203,204.82,204.72,4.40246844]
["bitfinex-derivatives","SOLF0:USTF0",1756068882914,3.33958203,204.82,204.67,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068882915,2.74,204.84,204.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068883121,3.33958203,204.87,204.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068883322,3.33958203,204.87,204.76,5.85958203]
["bitfinex-derivatives","SOLF0:USTF0",1756068883623,3.33958203,204.91,204.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068885821,2.74,204.87,204.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068886525,2.74,204.87,204.77,4.24466347]
["bitfinex-derivatives","SOLF0:USTF0",1756068886725,2.74,204.87,204.78,4.24466347]
["bitfinex-derivatives","SOLF0:USTF0",1756068886928,2.74,204.87,204.76,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068887127,2.74,204.87,204.77,4.24702569]
["bitfinex-derivatives","SOLF0:USTF0",1756068887325,3.33958203,204.91,204.81,3.33958203]
["bitfinex-derivatives","SOLF0:USTF0",1756068887624,3.33958203,204.91,204.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068890431,3.33958203,204.88,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068890629,3.33958203,204.88,204.79,4.24902148]
["bitfinex-derivatives","SOLF0:USTF0",1756068890827,3.33958203,204.88,204.8,4.24902148]
["bitfinex-derivatives","SOLF0:USTF0",1756068891034,2.74,204.87,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068891432,2.74,204.87,204.79,4.26658102]
["bitfinex-derivatives","SOLF0:USTF0",1756068891633,2.74,204.87,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068891829,2.74,204.87,204.79,4.26648754]
["bitfinex-derivatives","SOLF0:USTF0",1756068892030,2.74,204.87,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068892344,2.74,204.87,204.79,4.26984274]
["bitfinex-derivatives","SOLF0:USTF0",1756068892534,2.74,204.87,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068892727,2.74,204.87,204.79,4.26851533]
["bitfinex-derivatives","SOLF0:USTF0",1756068892925,2.74,204.93,204.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068893128,3.33958203,204.92,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068893432,3.33958203,204.92,204.82,4.27043024]
["bitfinex-derivatives","SOLF0:USTF0",1756068893633,3.33958203,204.92,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068893832,3.33958203,204.92,204.82,4.2717202]
["bitfinex-derivatives","SOLF0:USTF0",1756068894031,3.33958203,204.92,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068894233,3.33958203,204.92,204.82,4.27165405]
["bitfinex-derivatives","SOLF0:USTF0",1756068894435,3.33958203,204.92,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068894633,3.33958203,204.92,204.82,4.27231686]
["bitfinex-derivatives","SOLF0:USTF0",1756068894834,2.74,204.91,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068895531,3.33958203,204.89,204.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068895733,3.33958203,204.86,204.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068896035,2.74,204.85,204.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068896231,2.74,204.85,204.75,4.26951606]
["bitfinex-derivatives","SOLF0:USTF0",1756068896535,2.74,204.85,204.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068896536,3.33958203,204.83,204.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068898836,2.74,204.85,204.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068899034,3.33958203,204.83,204.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068901930,3.33958203,204.83,204.67,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068901931,2.59,204.79,204.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068902235,2.59,204.79,204.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068902236,5.92958203,204.79,204.7,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068902739,2.59,204.79,204.71,4.27651951]
["bitfinex-derivatives","SOLF0:USTF0",1756068902940,3.33958203,204.8,204.72,4.27743777]
["bitfinex-derivatives","SOLF0:USTF0",1756068903136,3.33958203,204.8,204.73,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068903333,3.33958203,204.8,204.67,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068903530,3.33958203,204.77,204.68,6.76691104]
["bitfinex-derivatives","SOLF0:USTF0",1756068903734,3.33958203,204.77,204.69,4.27691104]
["bitfinex-derivatives","SOLF0:USTF0",1756068903931,3.33958203,204.77,204.7,4.27691104]
["bitfinex-derivatives","SOLF0:USTF0",1756068904140,3.33958203,204.77,204.68,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068904331,3.33958203,204.77,204.69,4.28059209]
["bitfinex-derivatives","SOLF0:USTF0",1756068904631,3.33958203,204.74,204.64,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068904829,3.33958203,204.74,204.65,4.27561581]
["bitfinex-derivatives","SOLF0:USTF0",1756068905032,3.33958203,204.74,204.66,6.76561581]
["bitfinex-derivatives","SOLF0:USTF0",1756068905235,3.33958203,204.74,204.67,4.27561581]
["bitfinex-derivatives","SOLF0:USTF0",1756068905544,3.33958203,204.7,204.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068906532,3.33958203,204.7,204.62,4.27606785]
["bitfinex-derivatives","SOLF0:USTF0",1756068906734,3.33958203,204.7,204.61,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068906931,2.59,204.71,204.62,4.27692257]
["bitfinex-derivatives","SOLF0:USTF0",1756068907136,3.33958203,204.73,204.63,6.76692257]
["bitfinex-derivatives","SOLF0:USTF0",1756068907340,3.33958203,204.73,204.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068907836,3.33958203,204.73,204.64,4.27204776]
["bitfinex-derivatives","SOLF0:USTF0",1756068908036,3.33958203,204.73,204.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068908236,3.33958203,204.73,204.64,4.2688279]
["bitfinex-derivatives","SOLF0:USTF0",1756068908433,5.92958203,204.73,204.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068908739,3.33958203,204.7,204.63,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068910639,2.59,204.66,204.56,3.33958203]
["bitfinex-derivatives","SOLF0:USTF0",1756068910840,3.33958203,204.64,204.57,4.26364284]
["bitfinex-derivatives","SOLF0:USTF0",1756068911039,3.33958203,204.64,204.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068911239,3.33958203,204.64,204.55,4.26137971]
["bitfinex-derivatives","SOLF0:USTF0",1756068911441,3.33958203,204.64,204.54,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068912848,3.33958203,204.61,204.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068913047,3.33958203,204.61,204.51,4.26160897]
["bitfinex-derivatives","SOLF0:USTF0",1756068913242,3.33958203,204.58,204.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068914550,2.59,204.6,204.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068914841,5.92958203,204.6,204.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068915043,2.59,204.6,204.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068915241,3.33958203,204.64,204.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068915438,2.59,204.65,204.53,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068918352,2.59,204.62,204.5,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068919852,2.59,204.62,204.43,24.4599]
["bitfinex-derivatives","SOLF0:USTF0",1756068919853,5.35664812,204.59,204.37,4.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1756068920051,2.59,204.58,204.44,5.35664812]
["bitfinex-derivatives","SOLF0:USTF0",1756068920456,2.59,204.58,204.46,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068920754,2.59,204.58,204.47,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756068921056,5.35664812,204.5,204.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068921252,5.35664812,204.5,204.36,132.46416049]
["bitfinex-derivatives","SOLF0:USTF0",1756068921454,5.35664812,204.5,204.37,4.24416049]
["bitfinex-derivatives","SOLF0:USTF0",1756068921648,5.35664812,204.5,204.36,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068921850,5.35664812,204.5,204.37,4.24821813]
["bitfinex-derivatives","SOLF0:USTF0",1756068922056,5.35664812,204.5,204.36,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068922558,5.35664812,204.6,204.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068922559,2.59,204.45,204.35,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068922857,2.59,204.45,204.35,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756068923453,2.59,204.45,204.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068923658,2.59,204.41,204.31,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068924058,2.59,204.41,204.32,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068925749,5.35664812,204.38,204.28,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068925949,7.94664812,204.38,204.29,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756068926656,7.94664812,204.38,204.28,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068926657,5.35664812,204.34,204.28,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068926954,2.59,204.32,204.28,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068927150,2.59,204.31,204.28,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068927756,2.59,204.31,204.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068927757,5.35664812,204.3,204.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756068927956,5.35664812,204.3,204.22,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068928256,14.7,204.45,204.16,331.47]
["bitfinex-derivatives","SOLF0:USTF0",1756068928453,5.35664812,204.26,204.17,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756068928653,2.72,204.29,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068928854,5.35664812,204.32,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068929555,5.35664812,204.32,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068929962,2.72,204.33,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068929963,8.07664812,204.38,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068930264,2.72,204.38,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068930855,2.72,204.37,204.25,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1756068931461,2.72,204.37,204.26,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756068931662,2.72,204.37,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068932157,2.72,204.37,204.28,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756068932357,8.07664812,204.41,204.28,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756068932755,8.07664812,204.41,204.29,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756068932956,8.07664812,204.41,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068933163,2.72,204.4,204.28,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068935162,2.72,204.4,204.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068935561,2.72,204.4,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068935760,2.72,204.36,204.25,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756068936265,5.35664812,204.37,204.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068936560,2.72,204.4,204.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068937857,2.72,204.38,204.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068938268,2.72,204.38,204.27,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068938763,2.72,204.29,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068938962,5.35664812,204.25,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068939267,2.72,204.25,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068940865,2.72,204.25,204.17,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068942557,2.72,204.25,204.16,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068943261,2.72,204.25,204.16,459.82]
["bitfinex-derivatives","SOLF0:USTF0",1756068944166,2.72,204.25,204.17,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756068944567,2.72,204.25,204.16,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068944761,2.72,204.25,204.17,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756068945266,2.72,204.25,204.16,328.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068945467,2.72,204.25,204.17,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756068945964,2.72,204.3,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068946167,8.07664812,204.3,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068946568,2.72,204.29,204.19,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756068947265,8.07664812,204.23,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068947465,8.07664812,204.18,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068947769,8.07664812,204.18,204.06,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756068947965,8.07664812,204.18,204.07,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756068949073,8.07664812,204.18,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068949274,8.07664812,204.18,204.06,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1756068950070,8.07664812,204.18,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068950268,8.07664812,204.18,204.06,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1756068950674,2.72,204.17,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068950873,5.35664812,204.14,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068951068,2.72,204.13,204.03,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756068951976,2.72,204.13,204.02,331.93]
["bitfinex-derivatives","SOLF0:USTF0",1756068951977,2.72,204.13,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068952182,5.35664812,204.1,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068953276,8.07664812,204.1,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068954175,8.07664812,204.1,203.99,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756068954571,5.35664812,204.09,203.99,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756068954878,5.35664812,204.09,203.98,134.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068955279,2.72,204.1,203.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068955478,8.07664812,204.1,203.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068956979,2.72,204.1,203.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756068957679,2.72,204.1,204.0,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756068958473,2.72,204.1,204.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068960674,2.75,204.14,204.01,133.89]
["bitfinex-derivatives","SOLF0:USTF0",1756068960878,2.75,204.14,204.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068961081,5.35664812,204.15,204.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068963488,5.35664812,204.24,204.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068963489,5.35664812,204.18,204.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068963679,2.75,204.19,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068963875,8.10664812,204.23,204.07,4.22928049]
["bitfinex-derivatives","SOLF0:USTF0",1756068964079,8.10664812,204.23,204.08,6.75773646]
["bitfinex-derivatives","SOLF0:USTF0",1756068964278,2.75,204.23,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068964577,108.78541561,204.28,204.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068964782,108.78541561,204.28,204.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068966282,5.35664812,204.25,204.13,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756068966475,2.75,204.24,204.13,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1756068966974,2.75,204.24,204.13,133.71]
["bitfinex-derivatives","SOLF0:USTF0",1756068967578,2.75,204.24,204.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068968883,2.75,204.24,204.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068969681,106.03541561,204.28,204.16,4.24892897]
["bitfinex-derivatives","SOLF0:USTF0",1756068969883,106.03541561,204.28,204.15,7.88664812]
["bitfinex-derivatives","SOLF0:USTF0",1756068970087,2.75,204.29,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068970387,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068970587,2.75,204.29,204.2,4.25008428]
["bitfinex-derivatives","SOLF0:USTF0",1756068970781,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068970990,2.75,204.29,204.2,4.24736989]
["bitfinex-derivatives","SOLF0:USTF0",1756068971188,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068971388,2.75,204.29,204.2,4.2471189]
["bitfinex-derivatives","SOLF0:USTF0",1756068971588,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068971785,2.75,204.29,204.2,4.24678164]
["bitfinex-derivatives","SOLF0:USTF0",1756068971986,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068972188,2.75,204.29,204.2,4.24611914]
["bitfinex-derivatives","SOLF0:USTF0",1756068972394,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068972586,2.75,204.29,204.2,4.24508948]
["bitfinex-derivatives","SOLF0:USTF0",1756068972884,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068973092,2.75,204.29,204.2,4.24534536]
["bitfinex-derivatives","SOLF0:USTF0",1756068973290,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068973490,2.75,204.29,204.2,4.24801151]
["bitfinex-derivatives","SOLF0:USTF0",1756068973689,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068973890,2.75,204.29,204.2,4.24768966]
["bitfinex-derivatives","SOLF0:USTF0",1756068974085,2.75,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068974291,8.10664812,204.29,204.15,132.89]
["bitfinex-derivatives","SOLF0:USTF0",1756068974490,8.10664812,204.29,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068974886,8.10664812,204.29,204.18,4.25205633]
["bitfinex-derivatives","SOLF0:USTF0",1756068975082,8.10664812,204.29,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068975495,8.10664812,204.29,204.18,4.25385707]
["bitfinex-derivatives","SOLF0:USTF0",1756068975693,8.10664812,204.29,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068975886,8.10664812,204.29,204.18,4.25355187]
["bitfinex-derivatives","SOLF0:USTF0",1756068976083,8.10664812,204.29,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068976389,8.10664812,204.29,204.18,4.25460824]
["bitfinex-derivatives","SOLF0:USTF0",1756068976593,8.10664812,204.29,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068976788,2.75,204.28,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068977197,2.75,204.41,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068977387,8.10664812,204.34,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068977591,8.10664812,204.34,204.19,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756068977890,8.10664812,204.34,204.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068978094,2.75,204.34,204.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068978496,2.75,204.34,204.22,4.24963218]
["bitfinex-derivatives","SOLF0:USTF0",1756068978790,2.75,204.34,204.21,132.71]
["bitfinex-derivatives","SOLF0:USTF0",1756068978994,2.75,204.34,204.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068979692,5.35664812,204.38,204.22,6.78217515]
["bitfinex-derivatives","SOLF0:USTF0",1756068979898,5.35664812,204.38,204.24,7.88664812]
["bitfinex-derivatives","SOLF0:USTF0",1756068980097,2.75,204.39,204.25,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068980296,2.75,204.44,204.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068980496,2.75,204.44,204.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068980794,2.75,204.44,204.3,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068980795,2.75,204.39,204.28,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1756068981392,2.75,204.39,204.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068981789,2.75,204.35,204.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068983700,5.35664812,204.36,204.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068983896,2.75,204.39,204.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068984404,2.75,204.39,204.26,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756068984598,2.75,204.39,204.26,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1756068984799,5.35664812,204.37,204.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068985206,2.75,204.36,204.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068986903,2.75,204.32,204.21,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756068987405,2.75,204.32,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068987605,2.75,204.32,204.19,132.25]
["bitfinex-derivatives","SOLF0:USTF0",1756068988402,2.75,204.32,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756068989913,2.64,204.28,204.14,331.83]
["bitfinex-derivatives","SOLF0:USTF0",1756068990205,2.64,204.28,204.15,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1756068990397,2.64,204.28,204.14,331.83]
["bitfinex-derivatives","SOLF0:USTF0",1756068990595,2.64,204.24,204.14,331.83]
["bitfinex-derivatives","SOLF0:USTF0",1756068991903,5.35664812,204.36,204.14,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756068992099,5.35664812,204.26,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068992304,2.64,204.28,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068993909,5.35664812,204.23,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068994403,7.99664812,204.23,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068996307,5.35664812,204.26,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068998208,2.64,204.27,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756068999112,2.64,204.27,204.16,4.2571005]
["bitfinex-derivatives","SOLF0:USTF0",1756068999315,2.64,204.27,204.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069000108,2.64,204.24,204.18,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069000318,5.35664812,204.25,204.18,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069001316,5.35664812,204.25,204.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069001519,7.99664812,204.25,204.17,131.95]
["bitfinex-derivatives","SOLF0:USTF0",1756069002809,7.99664812,204.25,204.14,329.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069003010,5.35664812,204.22,204.15,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069004324,2.64,204.24,204.16,6.95505218]
["bitfinex-derivatives","SOLF0:USTF0",1756069004620,2.64,204.24,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069004819,2.64,204.28,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069005121,2.64,204.28,204.19,4.28243849]
["bitfinex-derivatives","SOLF0:USTF0",1756069005315,2.64,204.28,204.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069008217,2.64,204.28,204.2,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756069008817,5.35664812,204.26,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069009016,2.64,204.25,204.16,4.29752582]
["bitfinex-derivatives","SOLF0:USTF0",1756069009221,2.64,204.25,204.17,4.29752582]
["bitfinex-derivatives","SOLF0:USTF0",1756069009421,2.64,204.25,204.15,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1756069009622,2.64,204.25,204.16,4.30172931]
["bitfinex-derivatives","SOLF0:USTF0",1756069009823,2.64,204.25,204.17,4.30172931]
["bitfinex-derivatives","SOLF0:USTF0",1756069010021,2.64,204.25,204.15,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1756069010222,2.64,204.25,204.16,4.30082705]
["bitfinex-derivatives","SOLF0:USTF0",1756069010423,2.64,204.25,204.17,4.30082705]
["bitfinex-derivatives","SOLF0:USTF0",1756069010725,2.64,204.25,204.15,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1756069010924,2.64,204.25,204.16,4.29881984]
["bitfinex-derivatives","SOLF0:USTF0",1756069011123,2.64,204.25,204.17,4.29881984]
["bitfinex-derivatives","SOLF0:USTF0",1756069011321,2.64,204.25,204.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069011522,2.64,204.25,204.16,4.29799136]
["bitfinex-derivatives","SOLF0:USTF0",1756069011821,2.64,204.25,204.17,4.29799136]
["bitfinex-derivatives","SOLF0:USTF0",1756069012024,2.64,204.25,204.15,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756069012322,2.64,204.25,204.16,4.2964381]
["bitfinex-derivatives","SOLF0:USTF0",1756069012534,2.64,204.25,204.17,4.2964381]
["bitfinex-derivatives","SOLF0:USTF0",1756069012735,2.64,204.25,204.15,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756069012935,2.64,204.25,204.16,4.2968373]
["bitfinex-derivatives","SOLF0:USTF0",1756069013232,2.64,204.25,204.17,4.2968373]
["bitfinex-derivatives","SOLF0:USTF0",1756069013432,2.64,204.25,204.15,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756069013633,2.64,204.25,204.16,4.29701945]
["bitfinex-derivatives","SOLF0:USTF0",1756069013936,2.64,204.25,204.17,4.29701945]
["bitfinex-derivatives","SOLF0:USTF0",1756069014228,2.64,204.25,204.15,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756069014425,2.64,204.25,204.16,4.29863811]
["bitfinex-derivatives","SOLF0:USTF0",1756069014628,5.35664812,204.28,204.17,4.29609127]
["bitfinex-derivatives","SOLF0:USTF0",1756069014835,5.35664812,204.28,204.18,6.96609127]
["bitfinex-derivatives","SOLF0:USTF0",1756069014836,2.64,204.27,204.18,6.96609127]
["bitfinex-derivatives","SOLF0:USTF0",1756069015035,2.64,204.27,204.18,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1756069019537,10.83820033,204.34,204.18,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069019740,5.35664812,204.3,204.19,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069020237,5.35664812,204.36,204.2,4.28998974]
["bitfinex-derivatives","SOLF0:USTF0",1756069020238,2.73,204.36,204.2,4.28998974]
["bitfinex-derivatives","SOLF0:USTF0",1756069020438,8.08664812,204.36,204.22,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069020636,2.73,204.32,204.14,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069020934,5.35664812,204.23,204.16,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069021135,5.35664812,204.25,204.17,4.28884966]
["bitfinex-derivatives","SOLF0:USTF0",1756069021329,2.73,204.27,204.18,6.76884966]
["bitfinex-derivatives","SOLF0:USTF0",1756069021531,5.35664812,204.28,204.19,6.76884966]
["bitfinex-derivatives","SOLF0:USTF0",1756069021732,5.35664812,204.2,204.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069021937,5.35664812,204.17,204.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069022137,5.35664812,204.17,204.11,4.34682051]
["bitfinex-derivatives","SOLF0:USTF0",1756069022337,5.35664812,204.17,204.12,4.34682051]
["bitfinex-derivatives","SOLF0:USTF0",1756069022536,5.35664812,204.17,204.1,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1756069022937,5.35664812,204.17,204.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069023143,5.35664812,204.13,204.06,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069023537,5.35664812,204.13,204.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069023735,5.35664812,204.13,203.96,5.35664812]
["bitfinex-derivatives","SOLF0:USTF0",1756069023736,2.73,204.12,203.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069023936,5.35664812,204.09,203.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069024135,5.35664812,204.09,203.99,4.17063478]
["bitfinex-derivatives","SOLF0:USTF0",1756069024338,5.35664812,204.09,204.0,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1756069024943,2.73,204.08,203.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069025345,5.35664812,204.05,203.97,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069027044,5.35664812,204.08,203.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069027447,5.35664812,204.08,203.98,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069027448,8.08664812,204.08,203.98,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069027635,2.73,204.08,203.98,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069027840,5.35664812,204.07,203.98,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069030048,5.35664812,204.07,203.99,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069030442,5.35664812,204.07,204.0,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069031748,5.35664812,204.07,203.99,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069032851,5.35664812,204.07,203.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069033148,5.35664812,204.07,203.99,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1756069035046,5.35664812,204.07,203.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069035348,5.35664812,204.07,203.99,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1756069039848,5.35664812,204.07,203.99,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069041252,5.35664812,204.07,203.99,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1756069041446,5.35664812,204.07,203.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069041751,5.35664812,204.07,203.99,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1756069042842,5.35664812,204.07,203.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069043042,5.35664812,204.07,203.99,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069043443,3.36713879,204.05,203.99,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069046053,3.36713879,204.05,203.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069046253,3.36713879,204.05,203.99,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1756069047454,3.36713879,204.02,203.95,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1756069047854,3.36713879,204.02,203.96,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069048358,3.36713879,203.99,203.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069048556,3.36713879,203.99,203.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069048954,3.36713879,203.99,203.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069051354,2.73,204.04,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069051558,3.36713879,204.01,203.94,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069051752,3.36713879,204.01,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069053660,3.36713879,203.98,203.91,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1756069054156,3.36713879,203.98,203.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069059155,3.36713879,203.95,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069059353,5.92713879,203.95,203.86,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069059561,5.92713879,203.95,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069059855,3.36713879,203.92,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069060357,3.36713879,203.98,203.73,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069060358,2.56,203.88,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069060659,2.56,203.88,203.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069060856,2.56,203.97,203.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069061169,3.36713879,203.9,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069061349,2.56,203.9,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069061556,3.36713879,203.88,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069062656,2.56,203.9,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069062955,3.36713879,203.91,203.83,4.29189939]
["bitfinex-derivatives","SOLF0:USTF0",1756069063157,3.36713879,203.91,203.84,4.29189939]
["bitfinex-derivatives","SOLF0:USTF0",1756069063361,3.36713879,203.91,203.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069064454,2.56,203.94,203.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069064659,3.36713879,203.89,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069064856,3.36713879,203.89,203.82,4.29358173]
["bitfinex-derivatives","SOLF0:USTF0",1756069065062,3.36713879,203.89,203.83,4.29358173]
["bitfinex-derivatives","SOLF0:USTF0",1756069065259,5.92713879,203.89,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069065455,2.56,203.88,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069065654,2.56,203.88,203.8,4.29226529]
["bitfinex-derivatives","SOLF0:USTF0",1756069065853,3.36713879,203.86,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069066058,5.92713879,203.83,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069066364,5.92713879,203.83,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069066564,5.92713879,203.83,203.75,4.29285711]
["bitfinex-derivatives","SOLF0:USTF0",1756069066865,3.36713879,203.83,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069067064,2.56,203.87,203.78,4.29535254]
["bitfinex-derivatives","SOLF0:USTF0",1756069067364,5.92713879,203.87,203.79,6.91535254]
["bitfinex-derivatives","SOLF0:USTF0",1756069067564,5.92713879,203.87,203.8,4.29535254]
["bitfinex-derivatives","SOLF0:USTF0",1756069067764,329.72,203.98,203.81,4.2955982]
["bitfinex-derivatives","SOLF0:USTF0",1756069067765,3.36713879,203.9,203.81,4.2955982]
["bitfinex-derivatives","SOLF0:USTF0",1756069067961,3.36713879,203.9,203.82,4.2955982]
["bitfinex-derivatives","SOLF0:USTF0",1756069068159,2.56,203.88,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069068457,5.92713879,203.88,203.8,4.29674536]
["bitfinex-derivatives","SOLF0:USTF0",1756069068662,5.92713879,203.88,203.81,4.29674536]
["bitfinex-derivatives","SOLF0:USTF0",1756069068867,2.56,203.88,203.82,4.29674536]
["bitfinex-derivatives","SOLF0:USTF0",1756069069167,5.92713879,203.88,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069069366,5.92713879,203.88,203.8,4.29638803]
["bitfinex-derivatives","SOLF0:USTF0",1756069069563,5.92713879,203.88,203.81,4.29657909]
["bitfinex-derivatives","SOLF0:USTF0",1756069069861,5.92713879,203.88,203.82,4.29657909]
["bitfinex-derivatives","SOLF0:USTF0",1756069070062,5.92713879,203.88,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069070258,5.92713879,203.88,203.8,4.29634915]
["bitfinex-derivatives","SOLF0:USTF0",1756069070458,5.92713879,203.88,203.81,4.29634915]
["bitfinex-derivatives","SOLF0:USTF0",1756069070665,5.92713879,203.88,203.82,6.91634915]
["bitfinex-derivatives","SOLF0:USTF0",1756069070864,5.92713879,203.88,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069071660,5.92713879,203.88,203.77,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1756069071866,5.92713879,203.88,203.78,6.90283957]
["bitfinex-derivatives","SOLF0:USTF0",1756069072064,2.56,203.97,203.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069072267,3.36713879,203.91,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069072462,3.36713879,203.91,203.83,4.28283957]
["bitfinex-derivatives","SOLF0:USTF0",1756069072656,3.36713879,203.91,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069072860,3.36713879,203.91,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069074170,2.56,203.93,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069074361,2.56,204.09,203.87,4.28023389]
["bitfinex-derivatives","SOLF0:USTF0",1756069074566,3.36713879,204.0,203.89,5.98713879]
["bitfinex-derivatives","SOLF0:USTF0",1756069074865,3.36713879,203.94,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069075171,3.36713879,203.91,203.85,4.28077592]
["bitfinex-derivatives","SOLF0:USTF0",1756069075364,3.36713879,203.91,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069075566,3.36713879,203.94,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069077667,2.56,203.93,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069077871,3.36713879,203.91,203.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069082875,2.56,203.9,203.8,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069083175,2.56,203.9,203.81,6.97371152]
["bitfinex-derivatives","SOLF0:USTF0",1756069083377,2.56,203.9,203.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069086872,2.56,203.87,203.7,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1756069087074,2.56,203.84,203.74,6.97995685]
["bitfinex-derivatives","SOLF0:USTF0",1756069087275,2.56,203.84,203.75,4.28995685]
["bitfinex-derivatives","SOLF0:USTF0",1756069087577,2.56,203.84,203.76,4.28995685]
["bitfinex-derivatives","SOLF0:USTF0",1756069087780,2.56,203.84,203.77,4.28995685]
["bitfinex-derivatives","SOLF0:USTF0",1756069087974,2.56,203.84,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069088176,2.56,203.84,203.77,4.29133349]
["bitfinex-derivatives","SOLF0:USTF0",1756069088377,2.56,203.84,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069088578,2.56,203.84,203.77,4.294488]
["bitfinex-derivatives","SOLF0:USTF0",1756069088879,2.56,203.84,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069089079,2.56,203.84,203.77,4.29319938]
["bitfinex-derivatives","SOLF0:USTF0",1756069089274,2.56,203.81,203.73,332.33]
["bitfinex-derivatives","SOLF0:USTF0",1756069089476,2.56,203.78,203.74,4.29547418]
["bitfinex-derivatives","SOLF0:USTF0",1756069089779,2.56,203.78,203.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069090076,2.56,203.78,203.74,4.29818415]
["bitfinex-derivatives","SOLF0:USTF0",1756069090384,2.56,203.78,203.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069090579,2.56,203.78,203.74,4.2961291]
["bitfinex-derivatives","SOLF0:USTF0",1756069090778,2.56,203.78,203.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069091181,2.56,203.77,203.7,135.09]
["bitfinex-derivatives","SOLF0:USTF0",1756069091485,2.56,203.77,203.71,4.2950452]
["bitfinex-derivatives","SOLF0:USTF0",1756069091684,3.36713879,203.79,203.72,4.2950452]
["bitfinex-derivatives","SOLF0:USTF0",1756069091880,3.36713879,203.79,203.73,4.2950452]
["bitfinex-derivatives","SOLF0:USTF0",1756069092186,5.92713879,203.79,203.74,6.9850452]
["bitfinex-derivatives","SOLF0:USTF0",1756069092484,2.56,203.87,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069092682,5.92713879,203.82,203.72,4.29125506]
["bitfinex-derivatives","SOLF0:USTF0",1756069092880,3.36713879,203.79,203.73,4.29125506]
["bitfinex-derivatives","SOLF0:USTF0",1756069093080,3.36713879,203.79,203.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069093285,3.36713879,203.79,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069093480,3.36713879,203.83,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069093680,3.36713879,203.83,203.77,4.28738835]
["bitfinex-derivatives","SOLF0:USTF0",1756069093984,3.36713879,203.83,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069094180,3.36713879,203.83,203.77,4.28580957]
["bitfinex-derivatives","SOLF0:USTF0",1756069094383,3.36713879,203.83,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069094780,2.56,203.86,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069094980,3.36713879,203.83,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069095379,2.56,203.82,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069095584,2.56,203.82,203.73,4.28934159]
["bitfinex-derivatives","SOLF0:USTF0",1756069095784,2.56,203.82,203.74,4.28934159]
["bitfinex-derivatives","SOLF0:USTF0",1756069095987,2.56,203.82,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069096181,3.36713879,203.8,203.73,4.28804263]
["bitfinex-derivatives","SOLF0:USTF0",1756069096388,3.36713879,203.8,203.74,4.28804263]
["bitfinex-derivatives","SOLF0:USTF0",1756069096584,3.36713879,203.8,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069096785,3.36713879,203.8,203.58,18.01108504]
["bitfinex-derivatives","SOLF0:USTF0",1756069096786,5.92713879,203.76,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069096990,5.92713879,203.76,203.69,4.29256077]
["bitfinex-derivatives","SOLF0:USTF0",1756069097185,5.92713879,203.76,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069097489,5.92713879,203.76,203.69,4.29200645]
["bitfinex-derivatives","SOLF0:USTF0",1756069097688,5.92713879,203.76,203.7,4.29200645]
["bitfinex-derivatives","SOLF0:USTF0",1756069097888,5.92713879,203.76,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069098087,3.36713879,203.78,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069098392,3.36713879,203.78,203.71,4.29109869]
["bitfinex-derivatives","SOLF0:USTF0",1756069098689,3.36713879,203.78,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069099992,2.56,203.79,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069100194,5.92713879,203.79,203.71,4.29326719]
["bitfinex-derivatives","SOLF0:USTF0",1756069100396,5.92713879,203.79,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069100590,3.36713879,203.79,203.71,4.29495118]
["bitfinex-derivatives","SOLF0:USTF0",1756069100784,3.36713879,203.79,203.72,6.98495118]
["bitfinex-derivatives","SOLF0:USTF0",1756069100983,3.36713879,203.79,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069101190,3.36713879,203.79,203.73,4.29295122]
["bitfinex-derivatives","SOLF0:USTF0",1756069101392,5.92713879,203.82,203.74,6.98336142]
["bitfinex-derivatives","SOLF0:USTF0",1756069101591,5.92713879,203.82,203.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069103700,2.56,203.81,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069103892,2.56,203.81,203.71,4.29579029]
["bitfinex-derivatives","SOLF0:USTF0",1756069104089,3.36713879,203.79,203.72,4.29579029]
["bitfinex-derivatives","SOLF0:USTF0",1756069104298,108.46953111,203.87,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069104299,3.36713879,203.76,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069104598,2.56,203.75,203.71,4.2976369]
["bitfinex-derivatives","SOLF0:USTF0",1756069104799,2.56,203.75,203.67,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756069104993,3.36713879,203.76,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069105194,5.92713879,203.76,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069106193,3.36713879,203.79,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069106504,2.56,203.8,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069106701,2.56,203.86,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069106998,3.36713879,203.84,203.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069107199,2.56,203.83,203.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756069109295,3.36713879,203.81,203.7,133.79]
["bitfinex-derivatives","SOLF0:USTF0",1756069109499,3.36713879,203.81,203.71,8.45486129]
["bitfinex-derivatives","SOLF0:USTF0",1756069109698,2.75,203.8,203.72,4.29072758]
["bitfinex-derivatives","SOLF0:USTF0",1756069109895,3.36713879,203.78,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069110097,3.36713879,203.78,203.71,4.28888875]
["bitfinex-derivatives","SOLF0:USTF0",1756069110297,6.11713879,203.78,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069110500,6.11713879,203.78,203.71,4.28735455]
["bitfinex-derivatives","SOLF0:USTF0",1756069110700,6.11713879,203.78,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069111694,108.46953111,203.87,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069111901,3.36713879,203.8,203.71,8.44984656]
["bitfinex-derivatives","SOLF0:USTF0",1756069112207,3.36713879,203.8,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069112508,3.36713879,203.8,203.71,4.28912396]
["bitfinex-derivatives","SOLF0:USTF0",1756069112804,2.75,203.79,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069112997,3.36713879,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069116402,3.36713879,203.74,203.62,333.18713879]
["bitfinex-derivatives","SOLF0:USTF0",1756069116704,3.36713879,203.71,203.63,8.42394]
["bitfinex-derivatives","SOLF0:USTF0",1756069116905,3.36713879,203.71,203.64,4.28406983]
["bitfinex-derivatives","SOLF0:USTF0",1756069117122,3.36713879,203.71,203.62,332.57]
["bitfinex-derivatives","SOLF0:USTF0",1756069117301,3.36713879,203.71,203.63,4.28491595]
["bitfinex-derivatives","SOLF0:USTF0",1756069117501,2.75,203.7,203.62,332.57]
["bitfinex-derivatives","SOLF0:USTF0",1756069117801,3.36713879,203.68,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069118000,3.36713879,203.68,203.59,8.42709114]
["bitfinex-derivatives","SOLF0:USTF0",1756069118196,2.75,203.67,203.6,4.28543876]
["bitfinex-derivatives","SOLF0:USTF0",1756069118396,3.36713879,203.8,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069118397,2.75,203.79,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069118701,3.36713879,203.68,203.59,4.28587533]
["bitfinex-derivatives","SOLF0:USTF0",1756069118905,3.36713879,203.68,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069119206,3.36713879,203.68,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069119501,3.36713879,203.71,203.61,4.28558429]
["bitfinex-derivatives","SOLF0:USTF0",1756069119706,3.36713879,203.71,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069119904,2.75,203.77,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069120104,3.36713879,203.76,203.65,4.28657182]
["bitfinex-derivatives","SOLF0:USTF0",1756069120307,3.36713879,203.72,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069120708,6.11713879,203.74,203.63,8.43430528]
["bitfinex-derivatives","SOLF0:USTF0",1756069121006,6.11713879,203.74,203.62,3.36713879]
["bitfinex-derivatives","SOLF0:USTF0",1756069121007,3.36713879,203.71,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069121205,3.36713879,203.71,203.61,3.36713879]
["bitfinex-derivatives","SOLF0:USTF0",1756069121206,3.36713879,203.68,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069121404,3.36713879,203.69,203.61,8.43551194]
["bitfinex-derivatives","SOLF0:USTF0",1756069121601,3.36713879,203.69,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069123009,3.36713879,203.69,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069123414,8.15474774,203.74,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069124007,8.15474774,203.74,203.63,4.2815593]
["bitfinex-derivatives","SOLF0:USTF0",1756069124208,8.15474774,203.74,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069124509,2.75,203.74,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069124702,2.75,203.74,203.65,8.4247323]
["bitfinex-derivatives","SOLF0:USTF0",1756069124898,2.75,203.74,203.66,4.28119776]
["bitfinex-derivatives","SOLF0:USTF0",1756069125103,2.75,203.74,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069125304,2.75,203.74,203.63,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756069125305,2.75,203.78,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069125607,2.75,203.78,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069125910,2.75,203.78,203.69,4.13662263]
["bitfinex-derivatives","SOLF0:USTF0",1756069126106,2.75,203.78,203.7,4.2740827]
["bitfinex-derivatives","SOLF0:USTF0",1756069126308,2.75,203.78,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069126607,2.75,203.78,203.69,4.27544272]
["bitfinex-derivatives","SOLF0:USTF0",1756069126801,2.75,203.78,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069126999,2.75,203.78,203.69,4.27242861]
["bitfinex-derivatives","SOLF0:USTF0",1756069127305,2.75,203.78,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069127611,2.75,203.78,203.69,4.27449508]
["bitfinex-derivatives","SOLF0:USTF0",1756069127802,2.75,203.78,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069128009,2.75,203.78,203.69,4.27508461]
["bitfinex-derivatives","SOLF0:USTF0",1756069128206,2.75,203.83,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069128911,5.40474774,203.81,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069129409,2.75,203.8,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069131310,2.75,203.8,203.72,4.27973778]
["bitfinex-derivatives","SOLF0:USTF0",1756069131512,2.75,203.8,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069131816,2.75,203.8,203.72,4.28083332]
["bitfinex-derivatives","SOLF0:USTF0",1756069132109,2.75,203.8,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069132312,2.75,203.8,203.72,4.27908118]
["bitfinex-derivatives","SOLF0:USTF0",1756069132514,2.75,203.8,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069132814,2.75,203.8,203.72,4.27883515]
["bitfinex-derivatives","SOLF0:USTF0",1756069133114,2.75,203.8,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069133312,2.75,203.8,203.72,4.28021117]
["bitfinex-derivatives","SOLF0:USTF0",1756069133513,2.75,203.8,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069133711,2.75,203.8,203.72,4.2801879]
["bitfinex-derivatives","SOLF0:USTF0",1756069133910,2.75,203.8,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069134110,2.75,203.8,203.72,4.281796]
["bitfinex-derivatives","SOLF0:USTF0",1756069134313,2.75,203.8,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069134510,2.75,203.86,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069134716,2.75,203.86,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069135014,2.75,203.86,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069135217,2.75,203.86,203.78,4.28307318]
["bitfinex-derivatives","SOLF0:USTF0",1756069135414,2.75,203.93,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069135615,2.75,203.93,203.81,4.2784851]
["bitfinex-derivatives","SOLF0:USTF0",1756069135816,2.75,203.93,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069136112,2.75,203.93,203.81,8.43183097]
["bitfinex-derivatives","SOLF0:USTF0",1756069136315,2.75,203.93,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069136514,2.75,203.93,203.81,4.27616777]
["bitfinex-derivatives","SOLF0:USTF0",1756069136713,2.75,203.93,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069137718,2.75,203.93,203.81,4.27475787]
["bitfinex-derivatives","SOLF0:USTF0",1756069138019,2.75,203.93,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756069138213,0.85361068,203.97,203.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069138214,5.40474774,203.96,203.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069138610,5.40474774,203.96,203.83,4.2717359]
["bitfinex-derivatives","SOLF0:USTF0",1756069138811,5.40474774,203.96,203.82,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069139013,5.40474774,203.96,203.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069139415,2.58,203.95,203.84,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069140720,2.58,204.04,203.87,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069140919,2.58,204.04,203.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069141219,7.98474774,204.04,203.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069142815,2.58,204.03,203.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069145822,0.85315028,204.11,203.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069145823,2.58,204.0,203.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069146122,5.40474774,203.98,203.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069147515,2.58,204.0,203.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069147716,2.58,203.97,203.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069147921,2.58,203.94,203.86,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069148414,5.40474774,203.88,203.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069148615,2.58,203.85,203.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069148812,88.98,203.99,203.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069148813,5.40474774,203.83,203.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069149116,2.58,203.82,203.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069149621,4.9073,203.8,203.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069149921,24.5353,203.81,203.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069150122,4.9086,203.74,203.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069150322,4.9086,203.74,203.66,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069150519,24.5353,203.81,203.68,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069150922,5.40474774,203.86,203.69,9.68644091]
["bitfinex-derivatives","SOLF0:USTF0",1756069151118,5.40474774,203.86,203.7,4.2811927]
["bitfinex-derivatives","SOLF0:USTF0",1756069151324,2.58,203.87,203.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069152022,4.9059,203.86,203.73,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756069152218,4.9059,203.86,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069152526,2.58,203.87,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069153625,4.9067,203.82,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069154221,4.9062,203.85,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069156027,2.58,203.87,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069156230,2.58,203.91,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069157133,2.58,203.91,203.77,4.28533269]
["bitfinex-derivatives","SOLF0:USTF0",1756069157333,2.58,203.91,203.78,4.28533269]
["bitfinex-derivatives","SOLF0:USTF0",1756069157537,2.58,203.91,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069157831,2.58,203.91,203.77,4.28359554]
["bitfinex-derivatives","SOLF0:USTF0",1756069158028,2.58,203.91,203.78,4.28359554]
["bitfinex-derivatives","SOLF0:USTF0",1756069158230,2.58,203.91,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069158629,2.58,203.91,203.77,4.28282596]
["bitfinex-derivatives","SOLF0:USTF0",1756069158829,2.58,203.91,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069159031,2.58,203.91,203.77,4.28270536]
["bitfinex-derivatives","SOLF0:USTF0",1756069159234,2.58,203.91,203.78,4.28270536]
["bitfinex-derivatives","SOLF0:USTF0",1756069159534,2.58,203.91,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069159732,2.58,203.91,203.77,4.2829134]
["bitfinex-derivatives","SOLF0:USTF0",1756069160027,2.58,203.91,203.78,4.2829134]
["bitfinex-derivatives","SOLF0:USTF0",1756069160333,2.58,203.91,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069160535,2.58,203.91,203.77,4.28260646]
["bitfinex-derivatives","SOLF0:USTF0",1756069160730,2.58,203.91,203.78,4.28260646]
["bitfinex-derivatives","SOLF0:USTF0",1756069160932,2.58,203.91,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069161230,2.58,203.91,203.77,4.28536346]
["bitfinex-derivatives","SOLF0:USTF0",1756069161431,2.58,203.91,203.78,4.28536346]
["bitfinex-derivatives","SOLF0:USTF0",1756069161633,2.58,203.89,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069161833,2.58,203.89,203.77,4.28710786]
["bitfinex-derivatives","SOLF0:USTF0",1756069162033,2.58,203.89,203.78,4.28710786]
["bitfinex-derivatives","SOLF0:USTF0",1756069162233,2.58,203.89,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069162444,2.58,203.89,203.77,4.29138371]
["bitfinex-derivatives","SOLF0:USTF0",1756069162636,2.58,203.89,203.78,4.29138371]
["bitfinex-derivatives","SOLF0:USTF0",1756069162836,2.58,203.89,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069163036,2.58,203.89,203.77,4.28974038]
["bitfinex-derivatives","SOLF0:USTF0",1756069163236,2.58,203.89,203.78,4.28974038]
["bitfinex-derivatives","SOLF0:USTF0",1756069163433,2.58,203.89,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069163634,2.58,203.88,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069164635,2.58,203.88,203.77,4.2953811]
["bitfinex-derivatives","SOLF0:USTF0",1756069164830,2.58,203.88,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069165035,2.58,203.88,203.77,4.29504392]
["bitfinex-derivatives","SOLF0:USTF0",1756069165237,2.58,203.88,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069165537,2.58,203.88,203.77,4.29440663]
["bitfinex-derivatives","SOLF0:USTF0",1756069165737,2.58,203.88,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069166037,2.58,203.88,203.77,4.29333831]
["bitfinex-derivatives","SOLF0:USTF0",1756069166235,2.58,203.88,203.78,4.29333831]
["bitfinex-derivatives","SOLF0:USTF0",1756069166437,2.58,203.88,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069166639,2.58,203.88,203.77,4.2936486]
["bitfinex-derivatives","SOLF0:USTF0",1756069166835,2.58,203.88,203.78,4.29239056]
["bitfinex-derivatives","SOLF0:USTF0",1756069167035,2.58,203.88,203.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756069167833,5.40474774,203.86,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069168033,2.69,203.85,203.73,4.29777039]
["bitfinex-derivatives","SOLF0:USTF0",1756069168237,2.69,203.85,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069168439,2.69,203.85,203.73,4.30137889]
["bitfinex-derivatives","SOLF0:USTF0",1756069168635,2.69,203.85,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069168837,2.69,203.85,203.73,4.30353799]
["bitfinex-derivatives","SOLF0:USTF0",1756069169039,2.69,203.85,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069169237,2.69,203.85,203.73,4.30808138]
["bitfinex-derivatives","SOLF0:USTF0",1756069169439,2.69,203.85,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069170341,2.69,203.85,203.73,4.31348604]
["bitfinex-derivatives","SOLF0:USTF0",1756069170544,2.69,203.85,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069170843,0.85380963,203.92,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069171044,2.69,203.91,203.76,5.40474774]
["bitfinex-derivatives","SOLF0:USTF0",1756069171345,2.69,203.91,203.77,4.30935246]
["bitfinex-derivatives","SOLF0:USTF0",1756069171547,2.69,203.91,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069171842,2.69,203.91,203.77,4.30702214]
["bitfinex-derivatives","SOLF0:USTF0",1756069172036,2.69,203.91,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069172239,2.69,203.91,203.77,4.30766291]
["bitfinex-derivatives","SOLF0:USTF0",1756069172434,2.69,203.91,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069172634,2.69,203.91,203.77,4.3077248]
["bitfinex-derivatives","SOLF0:USTF0",1756069172836,2.69,203.91,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069173040,2.69,203.91,203.77,4.30513194]
["bitfinex-derivatives","SOLF0:USTF0",1756069173242,2.69,203.88,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069173936,2.69,203.85,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069174139,2.69,203.85,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069174440,2.69,203.85,203.72,8.45997667]
["bitfinex-derivatives","SOLF0:USTF0",1756069174646,2.69,203.85,203.73,8.45997667]
["bitfinex-derivatives","SOLF0:USTF0",1756069174840,2.69,203.85,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069174841,2.69,203.85,203.74,4.30811931]
["bitfinex-derivatives","SOLF0:USTF0",1756069175047,2.69,203.85,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069175345,2.69,203.85,203.72,8.46174489]
["bitfinex-derivatives","SOLF0:USTF0",1756069175542,2.69,203.85,203.73,4.30974146]
["bitfinex-derivatives","SOLF0:USTF0",1756069175737,2.69,203.85,203.74,4.30974146]
["bitfinex-derivatives","SOLF0:USTF0",1756069175945,2.69,203.85,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069176346,2.69,203.91,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069176545,5.40474774,203.9,203.77,4.30850611]
["bitfinex-derivatives","SOLF0:USTF0",1756069176743,5.40474774,203.9,203.7,24.5481]
["bitfinex-derivatives","SOLF0:USTF0",1756069176744,0.85380963,203.92,203.78,9.71286252]
["bitfinex-derivatives","SOLF0:USTF0",1756069176944,5.40474774,203.97,203.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069177147,2.69,203.98,203.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069177452,8.09474774,203.98,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069177844,0.853506,204.0,203.59,245.6117]
["bitfinex-derivatives","SOLF0:USTF0",1756069177845,2.69,203.97,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069178150,0.853506,204.0,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069178151,2.69,203.94,203.81,8.45362936]
["bitfinex-derivatives","SOLF0:USTF0",1756069178344,2.69,203.94,203.82,8.45362936]
["bitfinex-derivatives","SOLF0:USTF0",1756069178540,2.69,203.94,203.83,4.30588304]
["bitfinex-derivatives","SOLF0:USTF0",1756069178751,2.69,203.94,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069179049,2.69,203.94,203.81,8.46082058]
["bitfinex-derivatives","SOLF0:USTF0",1756069179346,2.69,203.94,203.82,4.30937022]
["bitfinex-derivatives","SOLF0:USTF0",1756069179551,2.69,203.94,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069179750,5.40474774,203.92,203.81,8.4592275]
["bitfinex-derivatives","SOLF0:USTF0",1756069179951,5.40474774,203.92,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069180149,2.69,203.91,203.81,4.30797154]
["bitfinex-derivatives","SOLF0:USTF0",1756069180349,2.69,203.91,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069180550,2.69,203.88,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069180743,2.69,203.88,203.76,8.46216431]
["bitfinex-derivatives","SOLF0:USTF0",1756069180946,2.69,203.88,203.77,4.31019668]
["bitfinex-derivatives","SOLF0:USTF0",1756069181253,2.69,203.88,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069181452,2.69,203.88,203.76,4.31025806]
["bitfinex-derivatives","SOLF0:USTF0",1756069181654,2.69,203.88,203.77,4.31025806]
["bitfinex-derivatives","SOLF0:USTF0",1756069181853,2.69,203.88,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069182149,2.69,203.88,203.76,8.46284838]
["bitfinex-derivatives","SOLF0:USTF0",1756069182352,2.69,203.88,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069182353,2.69,203.88,203.77,4.31067419]
["bitfinex-derivatives","SOLF0:USTF0",1756069182561,2.69,203.88,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069182851,2.69,203.88,203.76,4.31268001]
["bitfinex-derivatives","SOLF0:USTF0",1756069183054,2.69,203.88,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069183255,2.69,203.88,203.76,4.31318219]
["bitfinex-derivatives","SOLF0:USTF0",1756069183445,2.69,203.84,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069184353,2.69,203.84,203.76,4.31158364]
["bitfinex-derivatives","SOLF0:USTF0",1756069184653,2.69,203.84,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069184848,2.69,203.84,203.76,4.31322469]
["bitfinex-derivatives","SOLF0:USTF0",1756069185050,5.40474774,203.85,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069185249,2.69,203.88,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069185459,2.69,203.88,203.76,8.46636366]
["bitfinex-derivatives","SOLF0:USTF0",1756069185657,2.69,203.88,203.77,4.31247132]
["bitfinex-derivatives","SOLF0:USTF0",1756069185847,2.69,203.88,203.78,7.02247132]
["bitfinex-derivatives","SOLF0:USTF0",1756069186053,2.69,203.88,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069186558,2.69,203.86,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069186759,2.69,203.86,203.75,8.46090758]
["bitfinex-derivatives","SOLF0:USTF0",1756069186958,2.69,203.86,203.76,4.30954229]
["bitfinex-derivatives","SOLF0:USTF0",1756069187255,2.69,203.86,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069187449,2.69,203.86,203.75,8.46847701]
["bitfinex-derivatives","SOLF0:USTF0",1756069187649,2.69,203.86,203.76,4.31339843]
["bitfinex-derivatives","SOLF0:USTF0",1756069187855,2.69,203.86,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069188159,2.69,203.86,203.75,8.46700679]
["bitfinex-derivatives","SOLF0:USTF0",1756069188359,2.69,203.83,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069188761,2.69,203.79,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069188959,2.69,203.79,203.68,8.4796448]
["bitfinex-derivatives","SOLF0:USTF0",1756069189159,2.69,203.79,203.69,8.48182244]
["bitfinex-derivatives","SOLF0:USTF0",1756069189352,2.69,203.79,203.7,7.0290241]
["bitfinex-derivatives","SOLF0:USTF0",1756069189554,2.69,203.79,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069190058,8.09474774,203.82,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069190365,8.09474774,203.82,203.71,4.32587292]
["bitfinex-derivatives","SOLF0:USTF0",1756069190560,8.09474774,203.82,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069190859,8.09474774,203.82,203.71,4.3267411]
["bitfinex-derivatives","SOLF0:USTF0",1756069191057,5.40474774,203.82,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069191251,2.69,203.78,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069191454,2.69,203.78,203.67,8.50148817]
["bitfinex-derivatives","SOLF0:USTF0",1756069191659,2.69,203.78,203.68,8.50148817]
["bitfinex-derivatives","SOLF0:USTF0",1756069191862,2.69,203.78,203.69,8.50148817]
["bitfinex-derivatives","SOLF0:USTF0",1756069192061,5.40474774,203.82,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069192256,8.09474774,203.85,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069192463,8.09474774,203.85,203.74,4.3302459]
["bitfinex-derivatives","SOLF0:USTF0",1756069192659,8.09474774,203.85,203.75,4.32840993]
["bitfinex-derivatives","SOLF0:USTF0",1756069192859,8.09474774,203.85,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069193061,2.69,203.84,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069197060,5.40474774,203.82,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069197268,2.69,203.81,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069198760,5.40474774,203.85,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069198966,7.97474774,203.85,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069199461,3.37441952,203.82,203.74,4.31887542]
["bitfinex-derivatives","SOLF0:USTF0",1756069199666,3.37441952,203.82,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069199969,3.37441952,203.82,203.74,4.31878019]
["bitfinex-derivatives","SOLF0:USTF0",1756069200157,5.94441952,203.9,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069200360,5.94441952,203.9,203.77,8.4939196]
["bitfinex-derivatives","SOLF0:USTF0",1756069200664,3.37441952,203.87,203.78,11.1539196]
["bitfinex-derivatives","SOLF0:USTF0",1756069200864,3.37441952,203.87,203.79,4.31878019]
["bitfinex-derivatives","SOLF0:USTF0",1756069201064,3.37441952,203.87,203.8,4.31878019]
["bitfinex-derivatives","SOLF0:USTF0",1756069201258,2.57,203.83,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069201461,2.57,203.83,203.74,8.5361448]
["bitfinex-derivatives","SOLF0:USTF0",1756069201665,2.57,203.83,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069201864,2.57,203.83,203.74,4.36458743]
["bitfinex-derivatives","SOLF0:USTF0",1756069202064,2.57,203.83,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069202265,2.57,203.83,203.74,4.36538699]
["bitfinex-derivatives","SOLF0:USTF0",1756069202464,2.57,203.83,203.75,4.36532355]
["bitfinex-derivatives","SOLF0:USTF0",1756069202660,2.57,203.83,203.76,7.02440967]
["bitfinex-derivatives","SOLF0:USTF0",1756069202865,2.57,203.83,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069203064,2.57,203.83,203.73,4.36569328]
["bitfinex-derivatives","SOLF0:USTF0",1756069203268,2.57,203.83,203.74,4.36569328]
["bitfinex-derivatives","SOLF0:USTF0",1756069203465,2.57,203.83,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069204277,5.39931041,203.86,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069204471,5.39931041,203.86,203.71,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069204472,2.57,203.93,203.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069204667,7.96931041,203.98,203.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069204870,7.96931041,204.03,203.88,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069205073,2.57,204.03,203.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069205272,2.57,204.03,203.91,4.4372194]
["bitfinex-derivatives","SOLF0:USTF0",1756069205570,2.57,204.08,203.95,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069205768,7.96931041,204.14,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069205967,7.96931041,204.14,203.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069206373,2.57,204.1,203.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069206869,2.57,204.15,204.0,4.4281439]
["bitfinex-derivatives","SOLF0:USTF0",1756069207073,2.57,204.15,203.99,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069207278,2.57,204.15,204.0,7.0816533]
["bitfinex-derivatives","SOLF0:USTF0",1756069207476,2.57,204.15,204.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069207668,24.5015,204.09,204.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069208469,24.5067,204.05,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069208669,2.57,204.06,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069209074,24.5124,204.0,203.93,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069210369,4.9032,203.97,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069210574,24.5136,203.99,203.93,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069210768,4.9035,203.96,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069210970,24.5138,203.99,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069211169,4.9043,203.93,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069211374,24.5124,204.0,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069211375,2.57,203.99,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069211577,29.91401041,203.98,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069211879,24.5208,203.93,203.85,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069212074,24.5224,203.92,203.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069212579,4.9057,203.87,203.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069212972,24.5281,203.87,203.82,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069213277,24.5305,203.85,203.78,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069213474,24.5316,203.84,203.77,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069213875,4.9076,203.79,203.77,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069214177,4.9076,203.79,203.73,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069214371,24.5328,203.83,203.74,4.40184478]
["bitfinex-derivatives","SOLF0:USTF0",1756069214576,24.5316,203.84,203.73,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069215076,24.5316,203.84,203.73,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069215472,2.57,203.82,203.71,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069215674,5.39931041,203.8,203.71,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069215868,5.39931041,203.8,203.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069216076,5.39931041,203.8,203.7,4.40655975]
["bitfinex-derivatives","SOLF0:USTF0",1756069216277,5.39931041,203.8,203.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069216478,5.39931041,203.8,203.7,4.40712935]
["bitfinex-derivatives","SOLF0:USTF0",1756069216678,5.39931041,203.8,203.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069216874,2.57,203.79,203.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069217671,5.39931041,203.77,203.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069218181,2.57,203.76,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069218373,5.39931041,203.73,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069220288,7.96931041,203.73,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069220581,2.57,203.87,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069220788,7.96931041,203.79,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069222081,2.57,203.78,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069222288,5.39931041,203.77,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069222491,2.57,203.78,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069222693,2.57,203.78,203.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069223190,5.39931041,203.75,203.65,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756069223387,2.57,203.74,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069223587,2.57,203.71,203.6,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069223792,5.39931041,203.69,203.6,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069224291,2.57,203.71,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069226592,2.57,203.71,203.6,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069227190,2.57,203.71,203.61,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069228997,5.39931041,203.69,203.61,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069230592,2.57,203.71,203.61,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069231396,19.78,203.77,203.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069231397,5.39931041,203.75,203.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069231694,2.6,203.71,203.62,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1756069234094,2.6,203.76,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069234303,5.39931041,203.75,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069234588,7.99931041,203.72,203.6,329.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069234789,7.99931041,203.72,203.6,459.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069235296,2.6,203.72,203.6,459.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069235493,7.99931041,203.72,203.6,459.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069237098,2.6,203.65,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069237393,5.39931041,203.6,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069237793,5.39931041,203.57,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069238198,2.6,203.59,203.37,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756069238392,5.39931041,203.56,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069238599,5.39931041,203.56,203.46,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069239099,5.39931041,203.58,203.46,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069239400,5.39931041,203.58,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069241692,5.39931041,203.55,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069243209,2.6,203.54,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069244406,5.39931041,203.58,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069245806,2.6,203.57,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069246309,5.39931041,203.52,203.44,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756069246496,2.6,203.51,203.44,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756069247500,2.6,203.51,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069248008,5.39931041,203.52,203.23,330.3]
["bitfinex-derivatives","SOLF0:USTF0",1756069248009,2.6,203.45,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069248205,5.39931041,203.42,203.33,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069248806,5.39931041,203.42,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069249002,5.39931041,203.42,203.33,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069249211,2.6,203.45,203.33,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069249505,5.39931041,203.41,203.33,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069249910,5.39931041,203.41,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069250106,5.39931041,203.41,203.33,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069250303,7.99931041,203.41,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069251509,5.39931041,203.42,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069252913,7.99931041,203.45,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069253306,2.6,203.49,203.35,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069253509,5.39931041,203.52,203.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069253916,5.39931041,203.52,203.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069254310,5.39931041,203.49,203.39,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069254514,2.6,203.51,203.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069254708,2.6,203.51,203.39,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069255109,5.39931041,203.52,203.29,24.5975]
["bitfinex-derivatives","SOLF0:USTF0",1756069255110,5.39931041,203.46,203.29,4.03507219]
["bitfinex-derivatives","SOLF0:USTF0",1756069255307,2.6,203.45,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069255711,2.6,203.45,203.32,4.00531337]
["bitfinex-derivatives","SOLF0:USTF0",1756069255912,2.6,203.45,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069256111,2.6,203.45,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756069256812,2.6,203.45,203.34,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069257116,2.6,203.45,203.33,132.15]
["bitfinex-derivatives","SOLF0:USTF0",1756069257816,2.53,203.42,203.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069258012,2.53,203.42,203.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069258520,2.53,203.42,203.31,133.49900586]
["bitfinex-derivatives","SOLF0:USTF0",1756069258716,2.53,203.42,203.32,6.53900586]
["bitfinex-derivatives","SOLF0:USTF0",1756069258916,2.53,203.42,203.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069260721,2.53,203.59,203.35,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069261021,5.39931041,203.45,203.36,136.04366149]
["bitfinex-derivatives","SOLF0:USTF0",1756069261218,5.39931041,203.45,203.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069262523,5.39931041,203.52,203.24,0.85577278]
["bitfinex-derivatives","SOLF0:USTF0",1756069262524,2.53,203.38,203.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069262923,5.39931041,203.36,203.26,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069263117,2.53,203.35,203.21,6.55507219]
["bitfinex-derivatives","SOLF0:USTF0",1756069263317,2.53,203.32,203.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069263525,5.39931041,203.4,203.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069263526,2.53,203.29,203.16,4.02928617]
["bitfinex-derivatives","SOLF0:USTF0",1756069263831,5.39931041,203.33,203.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069264033,5.39931041,203.33,203.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069264428,2.53,203.34,203.21,4.00804079]
["bitfinex-derivatives","SOLF0:USTF0",1756069264627,2.53,203.34,203.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069265726,5.39931041,203.37,203.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069266324,5.39931041,203.37,203.24,4.00615933]
["bitfinex-derivatives","SOLF0:USTF0",1756069266634,5.39931041,203.37,203.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069267724,5.39931041,203.34,203.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069267928,109.65361142,203.44,203.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069268132,5.39931041,203.4,203.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069268526,2.53,203.39,203.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069269133,2.53,203.39,203.26,4.00628566]
["bitfinex-derivatives","SOLF0:USTF0",1756069269337,2.53,203.39,203.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069269927,2.53,203.39,203.28,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069270232,7.92931041,203.35,203.23,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069270735,7.92931041,203.35,203.23,460.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069271242,7.92931041,203.35,203.23,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069272234,2.53,203.34,203.23,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069272834,7.92931041,203.34,203.23,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069273235,2.53,203.33,203.23,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069273438,5.39931041,203.3,203.22,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069273638,2.53,203.29,203.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069273838,2.53,203.29,203.18,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069274132,27.17,203.28,203.18,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069274737,27.17,203.28,203.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069275132,27.17,203.28,203.19,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069275732,27.17,203.28,203.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069276730,2.53,203.27,203.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069277736,23.21,203.28,203.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069277939,23.21,203.28,203.23,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069278142,23.21,203.28,203.24,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069278339,2.53,203.36,203.2,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069278534,2.53,203.34,203.21,4.0162497]
["bitfinex-derivatives","SOLF0:USTF0",1756069278840,2.53,203.3,203.17,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069279242,2.53,203.3,203.18,4.02061093]
["bitfinex-derivatives","SOLF0:USTF0",1756069279437,2.53,203.3,203.13,0.85618334]
["bitfinex-derivatives","SOLF0:USTF0",1756069279637,5.39931041,203.4,203.14,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069279638,2.53,203.27,203.14,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069280133,5.39931041,203.25,203.12,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069280334,2.53,203.24,203.12,330.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069280537,2.53,203.24,203.13,4.02388377]
["bitfinex-derivatives","SOLF0:USTF0",1756069280733,7.92931041,203.24,203.14,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069280947,2.53,203.24,203.14,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069281446,5.39931041,203.27,203.15,4.02699918]
["bitfinex-derivatives","SOLF0:USTF0",1756069281647,2.53,203.29,203.16,4.02692711]
["bitfinex-derivatives","SOLF0:USTF0",1756069281847,18.26,203.31,203.17,4.02692711]
["bitfinex-derivatives","SOLF0:USTF0",1756069282142,5.39931041,203.28,203.13,0.85633082]
["bitfinex-derivatives","SOLF0:USTF0",1756069282342,2.53,203.27,203.14,147.54891102]
["bitfinex-derivatives","SOLF0:USTF0",1756069282541,2.53,203.27,203.09,9.00495683]
["bitfinex-derivatives","SOLF0:USTF0",1756069282542,5.39931041,203.24,203.09,9.00495683]
["bitfinex-derivatives","SOLF0:USTF0",1756069282747,5.39931041,203.24,203.1,147.50886259]
["bitfinex-derivatives","SOLF0:USTF0",1756069282748,2.53,203.23,203.1,147.50886259]
["bitfinex-derivatives","SOLF0:USTF0",1756069283047,2.53,203.23,203.11,4.02886259]
["bitfinex-derivatives","SOLF0:USTF0",1756069283246,2.53,203.23,203.11,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069283745,26.22,203.22,203.12,4.02894784]
["bitfinex-derivatives","SOLF0:USTF0",1756069284046,26.22,203.22,203.11,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069284239,26.22,203.22,203.12,4.02895853]
["bitfinex-derivatives","SOLF0:USTF0",1756069284440,26.22,203.22,203.11,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069284640,26.22,203.22,203.12,4.02872337]
["bitfinex-derivatives","SOLF0:USTF0",1756069284839,26.22,203.22,203.11,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069284840,26.22,203.22,203.13,4.02863535]
["bitfinex-derivatives","SOLF0:USTF0",1756069285048,26.22,203.22,203.11,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069285049,26.22,203.22,203.14,4.02847217]
["bitfinex-derivatives","SOLF0:USTF0",1756069285246,26.22,203.22,203.15,4.02847217]
["bitfinex-derivatives","SOLF0:USTF0",1756069285444,26.22,203.22,203.16,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069285643,26.22,203.22,203.12,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069285644,26.22,203.22,203.12,9.47996724]
["bitfinex-derivatives","SOLF0:USTF0",1756069285843,26.22,203.22,203.13,147.02901707]
["bitfinex-derivatives","SOLF0:USTF0",1756069286054,26.22,203.22,203.14,8.95211707]
["bitfinex-derivatives","SOLF0:USTF0",1756069286353,26.22,203.22,203.15,4.02901707]
["bitfinex-derivatives","SOLF0:USTF0",1756069286538,26.22,203.22,203.16,4.02901707]
["bitfinex-derivatives","SOLF0:USTF0",1756069286746,26.22,203.22,203.21,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069286940,18.26,203.31,203.24,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069287141,18.26,203.31,203.27,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069287343,2.53,203.43,203.28,4.02901707]
["bitfinex-derivatives","SOLF0:USTF0",1756069287550,2.53,203.43,203.29,146.92901707]
["bitfinex-derivatives","SOLF0:USTF0",1756069287749,2.53,203.43,203.3,4.02901707]
["bitfinex-derivatives","SOLF0:USTF0",1756069287948,2.53,203.43,203.27,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069288151,2.53,203.43,203.28,146.86508323]
["bitfinex-derivatives","SOLF0:USTF0",1756069288344,2.53,203.43,203.26,9.01051109]
["bitfinex-derivatives","SOLF0:USTF0",1756069288345,2.53,203.43,203.29,146.76508323]
["bitfinex-derivatives","SOLF0:USTF0",1756069288542,2.67,203.48,203.3,4.02508323]
["bitfinex-derivatives","SOLF0:USTF0",1756069288750,2.67,203.45,203.31,9.60922344]
["bitfinex-derivatives","SOLF0:USTF0",1756069288948,2.67,203.45,203.32,4.02508323]
["bitfinex-derivatives","SOLF0:USTF0",1756069289149,2.67,203.45,203.33,4.02508323]
["bitfinex-derivatives","SOLF0:USTF0",1756069289351,2.67,203.45,203.34,4.02508323]
["bitfinex-derivatives","SOLF0:USTF0",1756069289546,2.67,203.45,203.35,4.02508323]
["bitfinex-derivatives","SOLF0:USTF0",1756069289748,2.67,203.45,203.29,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069289953,5.39931041,203.43,203.3,146.86816338]
["bitfinex-derivatives","SOLF0:USTF0",1756069290153,5.39931041,203.43,203.31,5.5231737]
["bitfinex-derivatives","SOLF0:USTF0",1756069290352,2.67,203.39,203.27,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069290552,2.67,203.39,203.28,4.03200762]
["bitfinex-derivatives","SOLF0:USTF0",1756069290858,28.13,203.39,203.29,4.03200762]
["bitfinex-derivatives","SOLF0:USTF0",1756069291054,28.13,203.39,203.3,4.03200762]
["bitfinex-derivatives","SOLF0:USTF0",1756069291253,28.13,203.39,203.27,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069291451,28.13,203.39,203.28,5.5351252]
["bitfinex-derivatives","SOLF0:USTF0",1756069291652,28.13,203.39,203.29,4.03642956]
["bitfinex-derivatives","SOLF0:USTF0",1756069291854,25.46,203.39,203.3,4.03642956]
["bitfinex-derivatives","SOLF0:USTF0",1756069292054,25.46,203.39,203.31,4.03642956]
["bitfinex-derivatives","SOLF0:USTF0",1756069292354,25.46,203.39,203.32,5.5353787]
["bitfinex-derivatives","SOLF0:USTF0",1756069292551,25.46,203.39,203.33,4.03642956]
["bitfinex-derivatives","SOLF0:USTF0",1756069292752,25.46,203.39,203.34,5.53469827]
["bitfinex-derivatives","SOLF0:USTF0",1756069292953,25.46,203.39,203.36,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069293152,28.98,203.48,203.37,5.53293964]
["bitfinex-derivatives","SOLF0:USTF0",1756069293355,31.65,203.48,203.38,148.09193211]
["bitfinex-derivatives","SOLF0:USTF0",1756069293549,31.65,203.48,203.39,4.02873611]
["bitfinex-derivatives","SOLF0:USTF0",1756069293752,31.65,203.48,203.38,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069293950,31.65,203.48,203.39,4.02479577]
["bitfinex-derivatives","SOLF0:USTF0",1756069294149,31.65,203.48,203.34,334.81031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069294353,31.65,203.48,203.35,5.51682052]
["bitfinex-derivatives","SOLF0:USTF0",1756069294549,2.67,203.45,203.34,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1756069294747,2.67,203.45,203.27,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069294957,5.39931041,203.43,203.28,148.02030876]
["bitfinex-derivatives","SOLF0:USTF0",1756069295151,5.39931041,203.43,203.29,5.52030876]
["bitfinex-derivatives","SOLF0:USTF0",1756069295346,2.67,203.45,203.3,5.52030876]
["bitfinex-derivatives","SOLF0:USTF0",1756069295553,2.67,203.45,203.32,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069295855,4.91,203.44,203.33,5.52030876]
["bitfinex-derivatives","SOLF0:USTF0",1756069296054,4.91,203.44,203.34,4.02570258]
["bitfinex-derivatives","SOLF0:USTF0",1756069296251,4.91,203.44,203.32,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069296448,4.91,203.44,203.33,5.51856983]
["bitfinex-derivatives","SOLF0:USTF0",1756069296657,4.91,203.44,203.32,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069296858,4.91,203.44,203.33,5.5196973]
["bitfinex-derivatives","SOLF0:USTF0",1756069297058,4.91,203.44,203.32,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069297258,4.91,203.44,203.33,4.02482469]
["bitfinex-derivatives","SOLF0:USTF0",1756069297558,4.91,203.44,203.32,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069297754,2.67,203.42,203.23,334.75031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069298054,2.67,203.42,203.25,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069298258,2.67,203.42,203.26,4.02602288]
["bitfinex-derivatives","SOLF0:USTF0",1756069298455,2.67,203.42,203.25,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069298654,2.67,203.42,203.26,4.02678133]
["bitfinex-derivatives","SOLF0:USTF0",1756069298956,2.67,203.42,203.27,4.02678133]
["bitfinex-derivatives","SOLF0:USTF0",1756069299158,2.67,203.42,203.25,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069299457,2.67,203.35,203.23,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069299653,2.67,203.35,203.24,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069301054,2.67,203.32,203.23,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069301358,5.39931041,203.31,203.18,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1756069301954,5.39931041,203.28,203.18,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1756069302260,2.67,203.24,203.11,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069303358,2.67,203.24,203.12,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069303552,5.39931041,203.3,203.12,5.39931041]
["bitfinex-derivatives","SOLF0:USTF0",1756069303750,5.39931041,203.32,203.15,10.32201041]
["bitfinex-derivatives","SOLF0:USTF0",1756069303949,2.67,203.31,203.11,472.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069304153,2.67,203.31,203.12,5.57482396]
["bitfinex-derivatives","SOLF0:USTF0",1756069304355,2.67,203.25,203.11,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069304558,2.67,203.22,203.07,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069304752,5.39931041,203.2,203.07,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069305863,2.67,203.19,203.07,147.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069306253,5.39931041,203.28,202.98,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069306254,2.67,203.16,202.98,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069306461,2.67,203.16,203.04,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1756069306861,2.67,203.13,203.02,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069307759,8.83394999,203.11,202.98,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069307962,2.67,203.1,202.98,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069308160,2.67,203.1,202.89,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069308470,2.67,203.02,202.84,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069308661,2.67,203.02,202.85,161.648998]
["bitfinex-derivatives","SOLF0:USTF0",1756069308866,2.67,203.02,202.86,1.50027602]
["bitfinex-derivatives","SOLF0:USTF0",1756069309061,2.67,203.02,202.85,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1756069309374,8.83394999,203.05,202.86,4.06228229]
["bitfinex-derivatives","SOLF0:USTF0",1756069309660,2.67,203.04,202.87,163.75952335]
["bitfinex-derivatives","SOLF0:USTF0",1756069309960,2.67,203.04,202.84,340.45134626]
["bitfinex-derivatives","SOLF0:USTF0",1756069309961,8.83394999,203.03,202.84,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069310165,2.67,203.02,202.85,4.06199285]
["bitfinex-derivatives","SOLF0:USTF0",1756069310359,2.67,202.98,202.84,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069310560,2.67,202.98,202.84,489.82]
["bitfinex-derivatives","SOLF0:USTF0",1756069311159,2.67,203.02,202.85,4.05600968]
["bitfinex-derivatives","SOLF0:USTF0",1756069311469,2.67,203.02,202.86,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1756069311660,11.50394999,203.07,202.88,24.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756069311866,11.50394999,203.07,202.86,167.77394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069312060,8.83394999,202.99,202.8,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069312266,2.67,202.98,202.72,334.95031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069312473,2.67,202.94,202.76,0.85777668]
["bitfinex-derivatives","SOLF0:USTF0",1756069313477,2.67,202.9,202.72,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069313769,2.67,202.86,202.72,330.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069314165,8.83394999,202.83,202.62,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069314363,2.67,202.82,202.63,163.01108033]
["bitfinex-derivatives","SOLF0:USTF0",1756069314565,2.67,202.82,202.64,4.03108033]
["bitfinex-derivatives","SOLF0:USTF0",1756069314764,2.67,202.82,202.65,12.86503032]
["bitfinex-derivatives","SOLF0:USTF0",1756069314961,2.67,202.82,202.66,4.03108033]
["bitfinex-derivatives","SOLF0:USTF0",1756069315168,2.67,202.82,202.65,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1756069315468,2.67,202.8,202.65,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1756069317363,2.67,202.86,202.65,167.71394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069317564,2.67,202.82,202.65,158.88]
["bitfinex-derivatives","SOLF0:USTF0",1756069317762,2.67,202.82,202.63,0.85841145]
["bitfinex-derivatives","SOLF0:USTF0",1756069317965,2.67,202.82,202.64,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1756069318273,2.68,202.8,202.64,158.54]
["bitfinex-derivatives","SOLF0:USTF0",1756069318665,2.68,202.8,202.65,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069318974,2.68,202.85,202.65,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069319664,2.68,202.85,202.69,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069320164,2.68,202.85,202.7,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1756069320365,2.68,202.85,202.63,0.85841145]
["bitfinex-derivatives","SOLF0:USTF0",1756069320570,2.68,202.81,202.64,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1756069320973,2.68,202.81,202.65,158.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069321278,2.68,202.75,202.63,0.85841145]
["bitfinex-derivatives","SOLF0:USTF0",1756069321576,2.68,202.75,202.61,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756069322171,331.38,202.84,202.61,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756069322172,2.68,202.71,202.61,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756069322370,2.68,202.71,202.58,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069322768,8.83394999,202.7,202.41,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069322969,2.68,202.64,202.42,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069323275,2.68,202.64,202.43,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1756069323470,2.68,202.64,202.43,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069323671,2.68,202.64,202.46,0.85918501]
["bitfinex-derivatives","SOLF0:USTF0",1756069324074,2.68,202.61,202.46,0.85918501]
["bitfinex-derivatives","SOLF0:USTF0",1756069324285,2.68,202.61,202.43,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069324286,2.68,202.57,202.43,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069324474,2.68,202.57,202.4,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069324475,2.68,202.53,202.4,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069324877,2.68,202.58,202.4,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069325271,346.15,202.7,202.26,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069325272,8.83394999,202.51,202.26,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069325477,2.68,202.5,202.28,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1756069325677,2.68,202.5,202.28,6.3767734]
["bitfinex-derivatives","SOLF0:USTF0",1756069325877,11.51394999,202.55,202.31,9.69376123]
["bitfinex-derivatives","SOLF0:USTF0",1756069326077,11.51394999,202.55,202.32,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1756069326271,2.68,202.55,202.34,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069326478,2.68,202.55,202.35,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069326679,2.68,202.62,202.42,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069327181,8.83394999,202.6,202.41,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069327378,2.68,202.55,202.42,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1756069327579,8.83394999,202.72,202.42,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1756069327580,2.68,202.51,202.42,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1756069327983,2.68,202.57,202.42,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1756069328382,8.83394999,202.61,202.42,183.5235]
["bitfinex-derivatives","SOLF0:USTF0",1756069329379,2.68,202.68,202.47,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069330078,8.83394999,202.67,202.42,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1756069330277,2.68,202.66,202.46,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069330782,8.83394999,202.71,202.5,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069330980,8.83394999,202.71,202.51,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069331378,2.68,202.78,202.62,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069331679,1738.02,203.1,202.71,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069331680,2.68,202.9,202.71,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069331872,2.68,202.9,202.76,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069332082,8.83394999,203.0,202.76,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069332279,2.68,202.96,202.8,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069332582,2.68,202.96,202.78,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1756069332583,2.68,203.03,202.84,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069332985,2.68,203.03,202.88,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069333282,18.08,203.16,202.94,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069333474,18.08,203.16,202.88,331.8]
["bitfinex-derivatives","SOLF0:USTF0",1756069333674,2.68,203.15,202.88,331.8]
["bitfinex-derivatives","SOLF0:USTF0",1756069333883,2.68,203.15,202.96,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069334275,2.68,203.15,203.0,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069334785,2.68,203.15,202.88,331.8]
["bitfinex-derivatives","SOLF0:USTF0",1756069334786,2.68,203.15,203.01,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1756069334985,18.08,203.16,203.02,340.49394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069335182,18.08,203.16,203.06,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069335886,18.08,203.16,203.07,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069336282,18.08,203.16,203.04,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069336579,18.08,203.16,203.08,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069336780,18.08,203.16,203.07,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069336984,18.08,203.16,203.04,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069337182,18.08,203.16,203.05,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1756069337383,18.08,203.16,203.02,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069337577,18.08,203.16,203.06,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069337776,18.08,203.16,203.1,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069337981,18.08,203.16,203.14,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069338177,2.68,203.27,203.0,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069338486,8.83394999,203.26,203.0,340.29394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069338684,8.83394999,203.22,203.0,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069338978,2.68,203.21,203.01,465.72]
["bitfinex-derivatives","SOLF0:USTF0",1756069339183,2.68,203.21,202.98,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069339377,2.68,203.17,202.99,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1756069339583,2.68,203.13,202.97,331.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069339786,2.68,203.09,202.89,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069340089,2.68,203.15,202.96,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069340477,2.68,203.21,203.04,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069340778,27.76,203.22,203.08,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069340979,27.76,203.22,203.09,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1756069341179,27.76,203.22,203.1,167.55394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069341387,27.76,203.22,203.11,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1756069341584,27.76,203.22,203.1,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069341789,2.68,203.21,203.1,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069341988,8.83394999,203.2,203.04,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1756069342184,2.68,203.21,203.04,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1756069342882,2.68,203.18,202.99,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069343085,2.68,203.18,203.0,158.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069343391,2.68,203.14,202.99,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069343791,2.68,203.1,202.87,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069343994,2.68,203.1,202.91,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069345093,2.68,203.1,202.92,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069345094,8.83394999,203.09,202.92,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069345290,8.83394999,203.09,202.89,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069345494,2.68,203.04,202.9,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069345792,8.83394999,203.01,202.89,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069345989,2.68,203.0,202.79,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069346186,2.68,203.0,202.83,8.83394999]
["bitfinex-derivatives","SOLF0:USTF0",1756069346390,8.83394999,202.99,202.84,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1756069346791,8.83394999,202.99,202.78,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069347001,8.83394999,202.95,202.79,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069347199,8.83394999,202.95,202.78,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069347391,2.68,202.98,202.8,157.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069348000,2.68,202.98,202.81,157.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069348397,2.68,202.98,202.78,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069348598,2.68,202.98,202.79,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1756069348802,333.79,203.05,202.81,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069349499,2.65,203.05,202.86,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069349701,2.65,203.1,202.91,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069349894,2.65,203.1,202.92,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069350094,2.65,203.1,202.92,488.44]
["bitfinex-derivatives","SOLF0:USTF0",1756069350300,2.65,203.17,202.96,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069350699,2.65,203.17,202.97,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069351101,2.65,203.17,202.92,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069351310,2.65,203.14,202.93,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1756069351611,2.65,203.14,202.94,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069351903,2.65,203.21,202.99,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069352505,27.76,203.22,202.92,360.7911]
["bitfinex-derivatives","SOLF0:USTF0",1756069352506,2.65,203.19,202.95,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069352703,2.65,203.19,202.96,157.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069353103,2.65,203.19,202.97,157.32]
["bitfinex-derivatives","SOLF0:USTF0",1756069353506,2.65,203.19,202.98,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069353705,2.65,203.14,202.98,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069354011,7.26,203.2,202.98,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069354804,7.26,203.2,203.0,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069357102,4.61,203.2,203.05,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069357405,4.61,203.2,203.06,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1756069357805,4.61,203.2,203.06,487.54]
["bitfinex-derivatives","SOLF0:USTF0",1756069358110,4.61,203.2,203.07,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1756069358507,7.26,203.2,203.07,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1756069359610,4.61,203.2,203.06,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069359813,4.61,203.2,203.07,170.19730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069360511,4.61,203.2,203.06,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069360512,4.61,203.2,203.08,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069360714,2.65,203.19,203.08,155.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069361115,2.65,203.19,203.08,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1756069361319,4.61,203.2,203.08,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1756069363213,4.61,203.2,203.07,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069363412,4.61,203.2,203.08,155.18]
["bitfinex-derivatives","SOLF0:USTF0",1756069363607,4.61,203.2,203.12,14.29730062]
["bitfinex-derivatives","SOLF0:USTF0",1756069364318,4.61,203.2,203.13,154.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069364518,4.61,203.2,203.06,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069364818,4.61,203.2,203.1,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1756069365318,4.61,203.2,203.06,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069365914,27.06,203.2,203.06,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069366816,27.06,203.2,203.07,154.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069367220,27.06,203.2,203.06,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069367416,8.8327181,203.15,202.91,8.8327181]
["bitfinex-derivatives","SOLF0:USTF0",1756069367613,2.65,203.14,202.92,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1756069367813,2.65,203.09,202.92,154.34]
["bitfinex-derivatives","SOLF0:USTF0",1756069368816,2.65,203.05,202.93,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1756069369623,2.65,203.11,202.93,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1756069371420,14.28632767,203.08,202.93,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1756069371614,2.65,203.07,202.93,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1756069372116,2.65,203.07,202.88,331.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069372321,2.65,203.07,202.89,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1756069373321,2.65,203.12,202.9,8.93096715]
["bitfinex-derivatives","SOLF0:USTF0",1756069373519,2.65,203.12,202.91,4.00166715]
["bitfinex-derivatives","SOLF0:USTF0",1756069373822,2.65,203.12,202.92,4.00166715]
["bitfinex-derivatives","SOLF0:USTF0",1756069374017,2.65,203.12,202.93,4.00105256]
["bitfinex-derivatives","SOLF0:USTF0",1756069374319,2.65,203.12,202.94,4.00105256]
["bitfinex-derivatives","SOLF0:USTF0",1756069374625,2.65,203.12,202.95,4.00105256]
["bitfinex-derivatives","SOLF0:USTF0",1756069374824,2.65,203.12,202.96,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1756069375325,2.65,203.12,202.97,4.0245008]
["bitfinex-derivatives","SOLF0:USTF0",1756069375626,2.65,203.12,202.98,4.0245008]
["bitfinex-derivatives","SOLF0:USTF0",1756069375827,2.65,203.12,202.99,4.0245008]
["bitfinex-derivatives","SOLF0:USTF0",1756069376016,2.65,203.12,202.96,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1756069376222,2.65,203.12,202.97,4.02428737]
["bitfinex-derivatives","SOLF0:USTF0",1756069376525,2.65,203.12,202.98,4.02428737]
["bitfinex-derivatives","SOLF0:USTF0",1756069376726,2.65,203.12,202.99,4.02428737]
["bitfinex-derivatives","SOLF0:USTF0",1756069377026,2.65,203.12,203.0,4.02428737]
["bitfinex-derivatives","SOLF0:USTF0",1756069377222,2.65,203.12,203.01,4.03882852]
["bitfinex-derivatives","SOLF0:USTF0",1756069377419,2.65,203.12,202.95,156.71031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069377726,2.65,203.12,202.96,4.03882896]
["bitfinex-derivatives","SOLF0:USTF0",1756069377926,2.65,203.12,202.97,4.03882896]
["bitfinex-derivatives","SOLF0:USTF0",1756069378125,2.65,203.12,202.98,4.03882896]
["bitfinex-derivatives","SOLF0:USTF0",1756069378427,2.65,203.12,202.99,4.03882896]
["bitfinex-derivatives","SOLF0:USTF0",1756069378620,2.65,203.12,203.0,4.03882896]
["bitfinex-derivatives","SOLF0:USTF0",1756069378921,2.65,203.12,203.01,4.03882896]
["bitfinex-derivatives","SOLF0:USTF0",1756069379125,2.65,203.12,203.02,4.03888427]
["bitfinex-derivatives","SOLF0:USTF0",1756069379323,2.65,203.12,202.97,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069379525,2.65,203.12,202.98,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069379720,2.65,203.12,202.99,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069379927,2.65,203.12,203.0,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069380126,2.65,203.12,203.01,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069380424,2.6,203.18,203.02,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069380619,27.06,203.2,203.05,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069380821,27.06,203.2,203.08,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069381020,27.06,203.2,203.09,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069381222,27.06,203.2,203.1,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069381420,27.06,203.2,203.11,155.63868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069381626,27.06,203.2,203.12,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069381824,27.06,203.2,203.13,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069382019,2.6,203.19,203.14,4.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1756069382220,2.6,203.19,203.06,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069382529,2.6,203.19,203.07,4.01024621]
["bitfinex-derivatives","SOLF0:USTF0",1756069382730,2.6,203.19,203.03,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069382931,2.6,203.19,203.04,4.01056034]
["bitfinex-derivatives","SOLF0:USTF0",1756069383136,2.6,203.19,203.05,4.01056034]
["bitfinex-derivatives","SOLF0:USTF0",1756069383327,2.6,203.19,203.06,4.01056034]
["bitfinex-derivatives","SOLF0:USTF0",1756069383527,2.6,203.19,203.04,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069383528,2.6,203.19,203.07,4.01056034]
["bitfinex-derivatives","SOLF0:USTF0",1756069383729,2.6,203.19,203.08,4.01056034]
["bitfinex-derivatives","SOLF0:USTF0",1756069383922,2.6,203.19,203.09,4.01056034]
["bitfinex-derivatives","SOLF0:USTF0",1756069384228,14.28632767,203.17,203.03,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069384427,2.6,203.16,203.04,4.01231155]
["bitfinex-derivatives","SOLF0:USTF0",1756069384731,2.6,203.16,203.05,4.01231155]
["bitfinex-derivatives","SOLF0:USTF0",1756069384927,41.34632767,203.2,203.06,4.01231155]
["bitfinex-derivatives","SOLF0:USTF0",1756069385123,27.06,203.2,203.07,4.01231155]
["bitfinex-derivatives","SOLF0:USTF0",1756069385430,27.06,203.2,203.08,4.01231155]
["bitfinex-derivatives","SOLF0:USTF0",1756069385629,27.06,203.2,203.03,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069385630,14.28632767,203.18,203.03,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069385933,14.28632767,203.18,203.04,4.01186817]
["bitfinex-derivatives","SOLF0:USTF0",1756069386130,14.28632767,203.18,203.05,4.01186817]
["bitfinex-derivatives","SOLF0:USTF0",1756069386327,2.6,203.17,203.03,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069386530,2.6,203.17,203.04,4.01383708]
["bitfinex-derivatives","SOLF0:USTF0",1756069386725,2.6,203.17,203.05,4.01386628]
["bitfinex-derivatives","SOLF0:USTF0",1756069386933,2.6,203.17,203.06,4.01386628]
["bitfinex-derivatives","SOLF0:USTF0",1756069387130,2.6,203.17,203.03,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069387536,2.6,203.17,203.04,4.01404392]
["bitfinex-derivatives","SOLF0:USTF0",1756069387730,2.6,203.17,203.03,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069387931,2.6,203.17,203.04,4.01397641]
["bitfinex-derivatives","SOLF0:USTF0",1756069388130,2.6,203.17,203.03,331.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069389428,2.6,203.16,203.0,150.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069389736,2.6,203.12,202.97,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1756069389938,2.6,203.12,202.97,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069390735,4.43,203.15,202.93,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1756069390736,2.6,203.09,202.93,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1756069391338,2.6,203.05,202.92,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069393038,2.6,203.05,202.83,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069393237,2.6,203.05,202.84,155.80829345]
["bitfinex-derivatives","SOLF0:USTF0",1756069393437,2.6,203.05,202.85,5.48829345]
["bitfinex-derivatives","SOLF0:USTF0",1756069393632,2.6,203.05,202.84,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1756069393838,2.6,203.05,202.85,5.4914918]
["bitfinex-derivatives","SOLF0:USTF0",1756069394042,2.6,203.05,202.84,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1756069394239,2.6,203.05,202.85,10.42235126]
["bitfinex-derivatives","SOLF0:USTF0",1756069394434,2.6,203.05,202.86,1.47106525]
["bitfinex-derivatives","SOLF0:USTF0",1756069394640,2.6,203.05,202.85,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756069394838,2.6,203.05,202.86,5.49167045]
["bitfinex-derivatives","SOLF0:USTF0",1756069395046,2.6,203.05,202.87,6.40070845]
["bitfinex-derivatives","SOLF0:USTF0",1756069395245,2.6,203.05,202.87,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756069395446,2.6,203.05,202.87,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069396243,2.6,203.05,202.88,5.48998533]
["bitfinex-derivatives","SOLF0:USTF0",1756069396446,2.6,203.05,202.87,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069396639,4.43,203.15,202.9,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1756069396844,4.43,203.15,202.85,24.6526]
["bitfinex-derivatives","SOLF0:USTF0",1756069396845,2.6,203.11,202.91,163.82350837]
["bitfinex-derivatives","SOLF0:USTF0",1756069397043,2.6,203.11,202.92,5.48817372]
["bitfinex-derivatives","SOLF0:USTF0",1756069397249,2.6,203.11,202.95,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069397848,4.43,203.15,202.95,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069398049,4.43,203.15,202.99,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069398354,4.43,203.15,203.0,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1756069398544,4.43,203.15,203.0,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1756069398949,8.83506761,203.13,203.0,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1756069399255,8.83506761,203.13,202.96,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069399256,2.6,203.12,202.96,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069400551,8.83506761,203.11,202.96,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069400746,2.6,203.12,202.96,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069401248,8.83506761,203.07,202.95,331.18]
["bitfinex-derivatives","SOLF0:USTF0",1756069401452,2.6,203.06,202.92,148.74]
["bitfinex-derivatives","SOLF0:USTF0",1756069402153,2.6,203.06,202.88,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756069402355,8.83506761,203.03,202.88,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756069402542,2.6,203.02,202.88,148.8]
["bitfinex-derivatives","SOLF0:USTF0",1756069402748,2.6,203.02,202.84,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069402943,2.6,203.02,202.84,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069403148,354.76506761,203.11,202.84,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069403149,2.6,202.98,202.84,479.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069404056,2.6,203.04,202.86,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069405258,2.6,203.04,202.87,1.47068699]
["bitfinex-derivatives","SOLF0:USTF0",1756069405453,2.6,203.04,202.86,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069405658,2.6,203.04,202.87,1.47066981]
["bitfinex-derivatives","SOLF0:USTF0",1756069405958,2.6,203.04,202.88,1.47045834]
["bitfinex-derivatives","SOLF0:USTF0",1756069406158,11.43506761,203.09,202.9,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069406358,2.6,203.09,202.9,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069406549,2.6,203.09,202.93,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1756069406750,2.6,203.09,202.94,156.91506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069407654,4.43,203.15,202.98,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069408257,4.43,203.15,202.99,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1756069408454,4.43,203.15,203.0,1.47133864]
["bitfinex-derivatives","SOLF0:USTF0",1756069408652,4.43,203.15,203.02,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069408959,4.43,203.15,203.03,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069409160,2.71,203.14,202.96,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069409564,2.71,203.11,202.96,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069410863,31.84,203.1,202.96,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069411163,31.84,203.1,202.92,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069411662,2.71,203.09,202.91,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069411863,8.83506761,203.08,202.91,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069412565,31.84,203.1,202.91,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069412761,31.84,203.1,202.95,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069412959,2.71,203.09,202.91,147.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069413157,2.71,203.09,202.92,1.47155437]
["bitfinex-derivatives","SOLF0:USTF0",1756069413362,2.71,203.09,202.91,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069413760,2.71,203.09,202.92,1.47187192]
["bitfinex-derivatives","SOLF0:USTF0",1756069413961,2.71,203.09,202.93,1.47177185]
["bitfinex-derivatives","SOLF0:USTF0",1756069414164,2.71,203.09,202.91,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069414363,2.71,203.09,202.92,5.50568692]
["bitfinex-derivatives","SOLF0:USTF0",1756069414565,31.84,203.1,202.94,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069414763,31.84,203.1,202.95,5.50504014]
["bitfinex-derivatives","SOLF0:USTF0",1756069414963,31.84,203.1,202.98,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069415162,31.84,203.1,202.99,1.47118919]
["bitfinex-derivatives","SOLF0:USTF0",1756069415459,31.84,203.1,202.98,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069415662,31.84,203.1,202.99,1.47114664]
["bitfinex-derivatives","SOLF0:USTF0",1756069415963,31.84,203.1,202.98,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069416162,31.84,203.1,202.99,1.47114741]
["bitfinex-derivatives","SOLF0:USTF0",1756069416360,31.84,203.1,202.98,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069416954,31.84,203.1,202.96,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069417864,31.84,203.1,202.91,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069418060,31.84,203.1,202.94,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069419065,31.84,203.1,202.95,10.30713261]
["bitfinex-derivatives","SOLF0:USTF0",1756069419266,31.84,203.1,202.96,1.47177354]
["bitfinex-derivatives","SOLF0:USTF0",1756069419462,31.84,203.1,202.95,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069419662,31.84,203.1,202.96,1.47189719]
["bitfinex-derivatives","SOLF0:USTF0",1756069419864,31.84,203.1,202.97,1.47186251]
["bitfinex-derivatives","SOLF0:USTF0",1756069420064,31.84,203.1,202.95,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069420264,31.84,203.1,202.96,1.47178166]
["bitfinex-derivatives","SOLF0:USTF0",1756069420466,31.84,203.1,202.97,1.47190093]
["bitfinex-derivatives","SOLF0:USTF0",1756069420662,31.84,203.1,202.99,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069420868,31.84,203.1,203.03,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069421064,31.84,203.1,203.04,150.05836149]
["bitfinex-derivatives","SOLF0:USTF0",1756069421266,31.84,203.1,203.05,4.25836149]
["bitfinex-derivatives","SOLF0:USTF0",1756069421566,31.84,203.1,203.01,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1756069421766,31.84,203.1,203.02,4.25738938]
["bitfinex-derivatives","SOLF0:USTF0",1756069422066,31.84,203.1,203.03,4.25738938]
["bitfinex-derivatives","SOLF0:USTF0",1756069422270,31.84,203.1,203.01,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1756069422465,31.84,203.1,203.02,4.25749963]
["bitfinex-derivatives","SOLF0:USTF0",1756069422661,31.84,203.1,203.03,4.25749963]
["bitfinex-derivatives","SOLF0:USTF0",1756069422866,31.84,203.1,203.04,4.25748754]
["bitfinex-derivatives","SOLF0:USTF0",1756069423167,31.84,203.1,203.05,4.2573063]
["bitfinex-derivatives","SOLF0:USTF0",1756069423365,31.84,203.1,203.03,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069423569,31.84,203.1,203.04,4.25623473]
["bitfinex-derivatives","SOLF0:USTF0",1756069423872,31.84,203.1,203.05,4.25623473]
["bitfinex-derivatives","SOLF0:USTF0",1756069424063,31.84,203.1,203.06,4.25623473]
["bitfinex-derivatives","SOLF0:USTF0",1756069424263,31.84,203.1,203.04,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069424468,31.84,203.1,203.05,4.25566459]
["bitfinex-derivatives","SOLF0:USTF0",1756069424668,31.84,203.1,203.04,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069424870,31.84,203.1,203.05,4.25554189]
["bitfinex-derivatives","SOLF0:USTF0",1756069425062,31.84,203.1,203.04,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069425262,31.84,203.1,203.05,4.25554189]
["bitfinex-derivatives","SOLF0:USTF0",1756069425463,31.84,203.1,203.04,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069425770,31.84,203.1,203.05,4.25533188]
["bitfinex-derivatives","SOLF0:USTF0",1756069425969,31.84,203.1,203.04,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069425970,31.84,203.1,203.06,4.25533188]
["bitfinex-derivatives","SOLF0:USTF0",1756069426269,31.84,203.1,203.04,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069426471,31.84,203.1,203.05,4.25504321]
["bitfinex-derivatives","SOLF0:USTF0",1756069426661,31.84,203.1,203.06,4.25504321]
["bitfinex-derivatives","SOLF0:USTF0",1756069426969,31.84,203.1,203.07,13.09129355]
["bitfinex-derivatives","SOLF0:USTF0",1756069427161,31.84,203.1,203.08,4.25622594]
["bitfinex-derivatives","SOLF0:USTF0",1756069427359,31.84,203.1,203.09,4.25622594]
["bitfinex-derivatives","SOLF0:USTF0",1756069429069,4.43,203.15,203.09,4.25622594]
["bitfinex-derivatives","SOLF0:USTF0",1756069429367,4.43,203.15,203.11,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069429565,2.71,203.26,203.12,148.49436132]
["bitfinex-derivatives","SOLF0:USTF0",1756069429769,2.71,203.26,203.13,4.25436132]
["bitfinex-derivatives","SOLF0:USTF0",1756069430072,2.71,203.26,203.07,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069430367,2.71,203.26,203.08,149.83731255]
["bitfinex-derivatives","SOLF0:USTF0",1756069430671,2.71,203.26,203.09,5.73672904]
["bitfinex-derivatives","SOLF0:USTF0",1756069430865,26.61,203.26,203.1,4.26813636]
["bitfinex-derivatives","SOLF0:USTF0",1756069431063,2.71,203.25,203.05,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069431264,2.71,203.25,203.06,149.59563389]
["bitfinex-derivatives","SOLF0:USTF0",1756069431476,2.71,203.25,203.07,4.26705833]
["bitfinex-derivatives","SOLF0:USTF0",1756069431669,2.71,203.25,203.08,4.26705833]
["bitfinex-derivatives","SOLF0:USTF0",1756069431870,2.71,203.25,203.09,4.26705833]
["bitfinex-derivatives","SOLF0:USTF0",1756069432073,2.71,203.25,203.1,4.26705833]
["bitfinex-derivatives","SOLF0:USTF0",1756069432272,2.71,203.25,203.1,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069432473,11.54506761,203.25,203.05,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069432674,2.71,203.24,203.06,4.26490632]
["bitfinex-derivatives","SOLF0:USTF0",1756069432878,2.71,203.24,203.07,4.26490632]
["bitfinex-derivatives","SOLF0:USTF0",1756069433071,2.71,203.24,203.08,4.26490632]
["bitfinex-derivatives","SOLF0:USTF0",1756069433276,2.71,203.24,203.09,4.26490632]
["bitfinex-derivatives","SOLF0:USTF0",1756069433477,2.71,203.24,203.1,4.26490632]
["bitfinex-derivatives","SOLF0:USTF0",1756069433678,2.71,203.24,203.11,4.26490632]
["bitfinex-derivatives","SOLF0:USTF0",1756069433869,2.71,203.24,203.12,4.26490632]
["bitfinex-derivatives","SOLF0:USTF0",1756069434069,2.71,203.24,203.1,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069434274,2.71,203.24,203.11,4.26155008]
["bitfinex-derivatives","SOLF0:USTF0",1756069434578,2.71,203.24,203.1,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069434777,2.71,203.24,203.11,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069434974,2.71,203.24,203.05,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069435180,2.71,203.24,203.06,147.34187248]
["bitfinex-derivatives","SOLF0:USTF0",1756069435381,2.71,203.24,203.07,4.26187248]
["bitfinex-derivatives","SOLF0:USTF0",1756069435574,2.71,203.24,203.08,147.30187248]
["bitfinex-derivatives","SOLF0:USTF0",1756069435883,2.71,203.18,203.01,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1756069436076,2.71,203.18,203.02,4.26213341]
["bitfinex-derivatives","SOLF0:USTF0",1756069436277,2.71,203.18,203.03,4.26213341]
["bitfinex-derivatives","SOLF0:USTF0",1756069436578,2.71,203.18,203.01,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1756069436875,2.71,203.18,203.02,4.26263439]
["bitfinex-derivatives","SOLF0:USTF0",1756069437077,2.71,203.18,203.03,4.26263439]
["bitfinex-derivatives","SOLF0:USTF0",1756069437278,2.71,203.18,203.01,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1756069437576,2.71,203.18,203.02,4.26313632]
["bitfinex-derivatives","SOLF0:USTF0",1756069437782,2.71,203.18,203.03,4.26313632]
["bitfinex-derivatives","SOLF0:USTF0",1756069437980,2.71,203.18,203.04,4.26281969]
["bitfinex-derivatives","SOLF0:USTF0",1756069438174,2.71,203.18,203.05,4.26281969]
["bitfinex-derivatives","SOLF0:USTF0",1756069438380,2.71,203.18,203.04,142.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069438576,2.71,203.18,203.03,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069439081,2.71,203.18,203.02,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069440275,2.71,203.18,203.01,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069440480,2.66,203.23,203.06,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069440675,2.66,203.23,203.07,4.26598243]
["bitfinex-derivatives","SOLF0:USTF0",1756069440875,2.66,203.23,203.1,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069441184,2.66,203.23,203.11,146.74598243]
["bitfinex-derivatives","SOLF0:USTF0",1756069441380,2.66,203.23,203.12,4.26598243]
["bitfinex-derivatives","SOLF0:USTF0",1756069441682,2.66,203.23,203.11,142.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069441879,2.66,203.23,202.98,4.09031109]
["bitfinex-derivatives","SOLF0:USTF0",1756069442080,2.66,203.23,203.03,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069442287,2.66,203.23,203.04,5.84409746]
["bitfinex-derivatives","SOLF0:USTF0",1756069442482,2.66,203.23,203.05,4.37268919]
["bitfinex-derivatives","SOLF0:USTF0",1756069442682,8.83506761,203.21,203.06,4.37268919]
["bitfinex-derivatives","SOLF0:USTF0",1756069442880,2.66,203.2,203.03,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069443086,2.66,203.2,203.04,4.37314218]
["bitfinex-derivatives","SOLF0:USTF0",1756069443281,2.66,203.2,203.01,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069443484,2.66,203.2,203.02,4.37286207]
["bitfinex-derivatives","SOLF0:USTF0",1756069443677,2.66,203.2,203.03,4.37286207]
["bitfinex-derivatives","SOLF0:USTF0",1756069443881,2.66,203.2,203.02,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069443882,2.66,203.2,203.04,4.37286207]
["bitfinex-derivatives","SOLF0:USTF0",1756069444189,2.66,203.2,203.05,4.37286207]
["bitfinex-derivatives","SOLF0:USTF0",1756069444490,2.66,203.2,203.06,13.20792968]
["bitfinex-derivatives","SOLF0:USTF0",1756069444786,2.66,203.2,203.07,4.37286207]
["bitfinex-derivatives","SOLF0:USTF0",1756069444988,2.66,203.2,203.08,4.37286207]
["bitfinex-derivatives","SOLF0:USTF0",1756069445180,2.66,203.2,203.06,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069445380,2.66,203.2,203.02,4.02438609]
["bitfinex-derivatives","SOLF0:USTF0",1756069445381,2.66,203.2,203.07,4.38456832]
["bitfinex-derivatives","SOLF0:USTF0",1756069445588,2.66,203.2,203.02,150.71506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069445789,2.66,203.2,203.03,4.385055]
["bitfinex-derivatives","SOLF0:USTF0",1756069445991,2.66,203.2,203.04,4.385055]
["bitfinex-derivatives","SOLF0:USTF0",1756069446285,2.66,203.2,203.05,4.385055]
["bitfinex-derivatives","SOLF0:USTF0",1756069446480,2.66,203.2,203.06,4.385055]
["bitfinex-derivatives","SOLF0:USTF0",1756069446686,2.66,203.2,203.02,150.71506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069446984,2.66,203.2,203.03,4.38525016]
["bitfinex-derivatives","SOLF0:USTF0",1756069447288,2.66,203.2,203.04,4.38525016]
["bitfinex-derivatives","SOLF0:USTF0",1756069447485,2.66,203.2,203.05,4.38525016]
["bitfinex-derivatives","SOLF0:USTF0",1756069447786,2.66,203.2,203.01,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069447787,2.66,203.2,203.06,4.38525016]
["bitfinex-derivatives","SOLF0:USTF0",1756069448086,2.66,203.2,203.01,150.47506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069448391,2.66,203.2,203.02,4.38914175]
["bitfinex-derivatives","SOLF0:USTF0",1756069448685,2.66,203.2,203.03,4.38914175]
["bitfinex-derivatives","SOLF0:USTF0",1756069448885,2.66,203.2,203.04,4.38914175]
["bitfinex-derivatives","SOLF0:USTF0",1756069449086,2.66,203.2,203.05,4.38914175]
["bitfinex-derivatives","SOLF0:USTF0",1756069449285,2.66,203.2,203.0,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1756069449483,2.66,203.16,203.01,4.39250281]
["bitfinex-derivatives","SOLF0:USTF0",1756069449686,2.66,203.16,203.02,4.39250281]
["bitfinex-derivatives","SOLF0:USTF0",1756069449886,2.66,203.16,203.03,4.39250281]
["bitfinex-derivatives","SOLF0:USTF0",1756069450085,2.66,203.12,202.95,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069450388,2.66,203.12,202.96,4.39539262]
["bitfinex-derivatives","SOLF0:USTF0",1756069450587,2.66,203.12,202.97,4.39539262]
["bitfinex-derivatives","SOLF0:USTF0",1756069450786,2.66,203.12,202.98,4.39539262]
["bitfinex-derivatives","SOLF0:USTF0",1756069450985,2.66,203.12,202.99,4.39539262]
["bitfinex-derivatives","SOLF0:USTF0",1756069451185,2.66,203.12,203.0,4.39655983]
["bitfinex-derivatives","SOLF0:USTF0",1756069451392,2.66,203.12,202.95,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069451586,2.66,203.12,202.96,4.39632875]
["bitfinex-derivatives","SOLF0:USTF0",1756069451892,2.66,203.12,202.97,4.39632875]
["bitfinex-derivatives","SOLF0:USTF0",1756069452191,2.66,203.12,202.98,4.39632875]
["bitfinex-derivatives","SOLF0:USTF0",1756069452385,2.66,203.12,202.95,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069452592,8.83506761,203.09,202.96,4.39654275]
["bitfinex-derivatives","SOLF0:USTF0",1756069452796,2.66,203.08,202.97,4.39654275]
["bitfinex-derivatives","SOLF0:USTF0",1756069452987,2.66,203.08,202.89,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1756069453191,2.66,203.08,202.9,5.8727918]
["bitfinex-derivatives","SOLF0:USTF0",1756069453390,2.66,203.08,202.91,4.39680699]
["bitfinex-derivatives","SOLF0:USTF0",1756069453593,2.66,203.08,202.92,4.39680699]
["bitfinex-derivatives","SOLF0:USTF0",1756069453796,2.66,203.08,202.93,4.39680699]
["bitfinex-derivatives","SOLF0:USTF0",1756069453983,2.66,203.08,202.94,4.39680699]
["bitfinex-derivatives","SOLF0:USTF0",1756069454182,2.66,203.08,202.95,4.39680699]
["bitfinex-derivatives","SOLF0:USTF0",1756069454388,2.66,203.08,202.96,4.39680699]
["bitfinex-derivatives","SOLF0:USTF0",1756069454591,2.66,203.08,202.97,4.39680699]
["bitfinex-derivatives","SOLF0:USTF0",1756069454792,2.66,203.08,202.9,4.03353273]
["bitfinex-derivatives","SOLF0:USTF0",1756069454991,2.66,203.08,202.89,145.7093]
["bitfinex-derivatives","SOLF0:USTF0",1756069454992,2.66,203.08,202.92,8.83506761]
["bitfinex-derivatives","SOLF0:USTF0",1756069455193,2.66,203.08,202.93,10.79864022]
["bitfinex-derivatives","SOLF0:USTF0",1756069455393,2.66,203.08,202.96,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069455689,2.66,203.08,202.97,4.39483598]
["bitfinex-derivatives","SOLF0:USTF0",1756069455989,2.66,203.08,202.98,4.39483598]
["bitfinex-derivatives","SOLF0:USTF0",1756069456193,2.66,203.08,202.99,4.39483598]
["bitfinex-derivatives","SOLF0:USTF0",1756069456398,2.66,203.08,202.96,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069456694,2.66,203.08,202.97,4.39428633]
["bitfinex-derivatives","SOLF0:USTF0",1756069456892,2.66,203.08,202.98,4.39428633]
["bitfinex-derivatives","SOLF0:USTF0",1756069457083,2.66,203.08,202.99,4.39441063]
["bitfinex-derivatives","SOLF0:USTF0",1756069457289,2.66,203.05,202.9,4.03320453]
["bitfinex-derivatives","SOLF0:USTF0",1756069457596,2.66,203.14,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1756069457794,5.43829212,203.13,202.96,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069457990,2.66,203.12,202.97,4.39524824]
["bitfinex-derivatives","SOLF0:USTF0",1756069458198,2.66,203.12,202.98,4.39530842]
["bitfinex-derivatives","SOLF0:USTF0",1756069458398,2.66,203.12,202.99,4.39530842]
["bitfinex-derivatives","SOLF0:USTF0",1756069458592,2.66,203.12,202.97,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069458795,2.66,203.12,202.92,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1756069458796,2.66,203.09,202.98,4.3951858]
["bitfinex-derivatives","SOLF0:USTF0",1756069458996,2.66,203.09,202.93,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069459194,5.43829212,203.07,202.94,4.39548175]
["bitfinex-derivatives","SOLF0:USTF0",1756069459394,2.66,203.06,202.95,4.39548175]
["bitfinex-derivatives","SOLF0:USTF0",1756069459590,2.66,203.06,202.9,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069459793,5.43829212,203.04,202.91,4.39537965]
["bitfinex-derivatives","SOLF0:USTF0",1756069459991,2.66,203.03,202.87,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069460196,5.43829212,203.01,202.88,8.80347138]
["bitfinex-derivatives","SOLF0:USTF0",1756069460399,2.66,203.03,202.9,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069460694,8.09829212,203.09,202.91,8.80347138]
["bitfinex-derivatives","SOLF0:USTF0",1756069460994,5.43829212,203.09,202.92,8.80347138]
["bitfinex-derivatives","SOLF0:USTF0",1756069461201,5.43829212,203.03,202.93,8.80347138]
["bitfinex-derivatives","SOLF0:USTF0",1756069461500,5.43829212,203.03,202.87,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069461798,2.66,203.02,202.88,8.79367624]
["bitfinex-derivatives","SOLF0:USTF0",1756069461999,2.66,203.02,202.89,8.79367624]
["bitfinex-derivatives","SOLF0:USTF0",1756069462201,2.66,203.02,202.9,4.40245034]
["bitfinex-derivatives","SOLF0:USTF0",1756069462398,2.66,203.02,202.87,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069462597,2.66,203.02,202.88,8.7895364]
["bitfinex-derivatives","SOLF0:USTF0",1756069462798,2.66,203.02,202.89,8.7895364]
["bitfinex-derivatives","SOLF0:USTF0",1756069462994,2.66,203.12,202.9,14.22782852]
["bitfinex-derivatives","SOLF0:USTF0",1756069463199,2.66,203.06,202.91,8.7895364]
["bitfinex-derivatives","SOLF0:USTF0",1756069463394,2.66,203.06,202.92,8.7895364]
["bitfinex-derivatives","SOLF0:USTF0",1756069463597,2.66,203.06,202.93,8.7895364]
["bitfinex-derivatives","SOLF0:USTF0",1756069463800,2.66,203.06,202.9,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069464104,10.83820033,203.15,202.91,8.78704889]
["bitfinex-derivatives","SOLF0:USTF0",1756069464105,5.43829212,203.05,202.91,8.78704889]
["bitfinex-derivatives","SOLF0:USTF0",1756069464296,5.43829212,203.05,202.92,8.78704889]
["bitfinex-derivatives","SOLF0:USTF0",1756069464606,8.09829212,203.05,202.88,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069464792,8.09829212,203.05,202.89,8.78440783]
["bitfinex-derivatives","SOLF0:USTF0",1756069465095,8.09829212,203.05,202.9,8.78440783]
["bitfinex-derivatives","SOLF0:USTF0",1756069465295,2.66,203.01,202.88,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069465504,2.66,203.01,202.89,8.78105227]
["bitfinex-derivatives","SOLF0:USTF0",1756069465801,2.66,203.01,202.88,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069466000,2.66,203.01,202.89,8.78093502]
["bitfinex-derivatives","SOLF0:USTF0",1756069466205,2.66,203.01,202.88,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069466206,2.66,203.01,202.9,8.78069512]
["bitfinex-derivatives","SOLF0:USTF0",1756069466395,2.66,203.01,202.91,8.78069512]
["bitfinex-derivatives","SOLF0:USTF0",1756069466596,2.66,203.01,202.88,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069466903,2.66,203.01,202.89,8.77767735]
["bitfinex-derivatives","SOLF0:USTF0",1756069467103,2.66,203.01,202.9,8.77767735]
["bitfinex-derivatives","SOLF0:USTF0",1756069467311,2.66,203.01,202.91,8.77767735]
["bitfinex-derivatives","SOLF0:USTF0",1756069467603,2.66,203.01,202.92,4.39444582]
["bitfinex-derivatives","SOLF0:USTF0",1756069467793,2.66,203.01,202.88,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069468200,2.66,203.01,202.89,8.77513857]
["bitfinex-derivatives","SOLF0:USTF0",1756069468404,2.66,203.01,202.9,8.77513857]
["bitfinex-derivatives","SOLF0:USTF0",1756069468698,2.66,203.01,202.88,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069468699,16.27649245,203.16,202.91,8.77513857]
["bitfinex-derivatives","SOLF0:USTF0",1756069468893,2.6,203.08,202.92,8.77446658]
["bitfinex-derivatives","SOLF0:USTF0",1756069469098,2.6,203.08,202.93,8.77221982]
["bitfinex-derivatives","SOLF0:USTF0",1756069469297,2.6,203.08,202.94,8.77221982]
["bitfinex-derivatives","SOLF0:USTF0",1756069469499,5.43829212,203.16,202.95,8.77221982]
["bitfinex-derivatives","SOLF0:USTF0",1756069469500,2.6,203.05,202.95,8.77221982]
["bitfinex-derivatives","SOLF0:USTF0",1756069469794,2.6,203.05,202.89,146.01829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069469998,2.6,203.05,202.9,8.77282753]
["bitfinex-derivatives","SOLF0:USTF0",1756069470203,2.6,203.05,202.91,8.77282753]
["bitfinex-derivatives","SOLF0:USTF0",1756069470393,2.6,203.05,202.89,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069470394,2.6,203.05,202.92,14.21111965]
["bitfinex-derivatives","SOLF0:USTF0",1756069470599,30.07,203.04,202.93,8.77282753]
["bitfinex-derivatives","SOLF0:USTF0",1756069470795,30.07,203.04,202.94,4.3807982]
["bitfinex-derivatives","SOLF0:USTF0",1756069471002,30.07,203.04,202.92,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069471194,30.07,203.04,202.93,8.77118168]
["bitfinex-derivatives","SOLF0:USTF0",1756069471399,30.07,203.04,202.94,8.77118168]
["bitfinex-derivatives","SOLF0:USTF0",1756069471602,30.07,203.04,202.92,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069471796,30.07,203.04,202.93,4.39105205]
["bitfinex-derivatives","SOLF0:USTF0",1756069472001,30.07,203.04,202.92,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069472201,30.07,203.04,202.93,8.77112854]
["bitfinex-derivatives","SOLF0:USTF0",1756069472406,30.07,203.04,202.94,8.77130453]
["bitfinex-derivatives","SOLF0:USTF0",1756069472604,30.07,203.04,202.92,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069472803,30.07,203.04,202.93,8.77107729]
["bitfinex-derivatives","SOLF0:USTF0",1756069473000,30.07,203.04,202.92,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069473302,30.07,203.04,202.93,8.77148919]
["bitfinex-derivatives","SOLF0:USTF0",1756069473497,30.07,203.04,202.94,8.77148919]
["bitfinex-derivatives","SOLF0:USTF0",1756069473699,30.07,203.04,202.95,8.77148919]
["bitfinex-derivatives","SOLF0:USTF0",1756069473897,30.07,203.04,202.92,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069474206,2.6,203.03,202.93,8.77232876]
["bitfinex-derivatives","SOLF0:USTF0",1756069474406,2.6,203.03,202.89,145.35829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069474604,2.6,203.02,202.9,8.77425592]
["bitfinex-derivatives","SOLF0:USTF0",1756069474904,2.6,203.02,202.86,145.31829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069475099,2.6,203.02,202.87,8.77484892]
["bitfinex-derivatives","SOLF0:USTF0",1756069475305,2.6,203.02,202.88,8.77484892]
["bitfinex-derivatives","SOLF0:USTF0",1756069475506,2.6,203.02,202.86,145.31829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069475507,2.6,203.02,202.89,8.77484892]
["bitfinex-derivatives","SOLF0:USTF0",1756069475700,2.6,203.02,202.9,8.77484892]
["bitfinex-derivatives","SOLF0:USTF0",1756069475910,2.6,203.02,202.91,4.39301972]
["bitfinex-derivatives","SOLF0:USTF0",1756069476102,2.6,203.02,202.89,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069476303,2.6,203.02,202.9,8.77151723]
["bitfinex-derivatives","SOLF0:USTF0",1756069476605,2.6,203.02,202.89,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069476606,2.6,203.02,202.91,8.77151723]
["bitfinex-derivatives","SOLF0:USTF0",1756069476809,2.6,203.02,202.92,8.77151723]
["bitfinex-derivatives","SOLF0:USTF0",1756069476998,2.6,203.02,202.86,145.31829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069477202,2.6,203.02,202.87,8.7712454]
["bitfinex-derivatives","SOLF0:USTF0",1756069477505,2.6,203.02,202.88,8.7712454]
["bitfinex-derivatives","SOLF0:USTF0",1756069477801,2.6,203.02,202.89,14.20953752]
["bitfinex-derivatives","SOLF0:USTF0",1756069478006,2.6,203.02,202.9,8.7712454]
["bitfinex-derivatives","SOLF0:USTF0",1756069478207,2.6,203.02,202.91,8.77425873]
["bitfinex-derivatives","SOLF0:USTF0",1756069478402,2.6,203.02,202.92,8.77425873]
["bitfinex-derivatives","SOLF0:USTF0",1756069478602,2.6,203.02,202.93,8.77425873]
["bitfinex-derivatives","SOLF0:USTF0",1756069478805,2.6,203.02,202.94,4.39622258]
["bitfinex-derivatives","SOLF0:USTF0",1756069479005,2.6,202.97,202.84,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069479208,5.43829212,202.95,202.85,8.77714913]
["bitfinex-derivatives","SOLF0:USTF0",1756069479503,2.6,202.91,202.73,410.35219783]
["bitfinex-derivatives","SOLF0:USTF0",1756069479704,5.43829212,202.89,202.74,8.77896036]
["bitfinex-derivatives","SOLF0:USTF0",1756069479902,2.6,202.84,202.73,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069480107,2.6,202.84,202.68,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069480406,2.6,202.8,202.69,8.78463792]
["bitfinex-derivatives","SOLF0:USTF0",1756069480604,2.6,202.8,202.7,4.40096781]
["bitfinex-derivatives","SOLF0:USTF0",1756069480805,2.6,202.8,202.67,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1756069481011,2.6,202.76,202.61,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069481214,2.6,202.82,202.64,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069481507,2.6,202.82,202.65,8.7740103]
["bitfinex-derivatives","SOLF0:USTF0",1756069481804,2.6,202.79,202.66,8.7740103]
["bitfinex-derivatives","SOLF0:USTF0",1756069482010,2.6,202.79,202.67,8.7740103]
["bitfinex-derivatives","SOLF0:USTF0",1756069482303,2.6,202.79,202.68,4.3784278]
["bitfinex-derivatives","SOLF0:USTF0",1756069482510,2.6,202.79,202.64,145.25829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069482709,5.43829212,202.84,202.67,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069482912,5.43829212,202.84,202.68,8.70015571]
["bitfinex-derivatives","SOLF0:USTF0",1756069483104,5.43829212,202.84,202.69,8.70015571]
["bitfinex-derivatives","SOLF0:USTF0",1756069483306,5.43829212,202.84,202.67,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069483307,2.6,202.85,202.7,14.13844783]
["bitfinex-derivatives","SOLF0:USTF0",1756069483503,5.43829212,202.89,202.73,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069483805,2.6,202.82,202.67,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069484011,5.43829212,202.86,202.7,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069484301,331.24,202.91,202.66,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069484302,2.6,202.82,202.66,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069484512,2.6,202.82,202.67,8.6871637]
["bitfinex-derivatives","SOLF0:USTF0",1756069484808,2.6,202.82,202.69,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069485009,2.6,202.82,202.7,8.6871637]
["bitfinex-derivatives","SOLF0:USTF0",1756069485206,2.6,202.82,202.71,8.6871637]
["bitfinex-derivatives","SOLF0:USTF0",1756069485415,5.43829212,202.79,202.61,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1756069485709,5.43829212,202.79,202.63,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1756069485907,5.43829212,202.79,202.62,158.14450288]
["bitfinex-derivatives","SOLF0:USTF0",1756069485908,5.43829212,202.79,202.64,8.68165671]
["bitfinex-derivatives","SOLF0:USTF0",1756069486109,5.43829212,202.79,202.65,8.68165671]
["bitfinex-derivatives","SOLF0:USTF0",1756069486311,2.6,202.81,202.66,8.68165671]
["bitfinex-derivatives","SOLF0:USTF0",1756069486609,2.6,202.81,202.62,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069486610,2.6,202.81,202.67,8.68165671]
["bitfinex-derivatives","SOLF0:USTF0",1756069486810,2.6,202.81,202.68,8.68165671]
["bitfinex-derivatives","SOLF0:USTF0",1756069487010,2.6,202.81,202.65,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069487209,2.6,202.81,202.66,8.67828028]
["bitfinex-derivatives","SOLF0:USTF0",1756069487407,5.43829212,202.85,202.69,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1756069487608,2.6,202.86,202.71,5.43829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069487910,2.6,202.87,202.72,154.3165724]
["bitfinex-derivatives","SOLF0:USTF0",1756069488109,2.6,202.87,202.73,8.67518534]
["bitfinex-derivatives","SOLF0:USTF0",1756069488308,2.6,202.87,202.74,8.67518534]
["bitfinex-derivatives","SOLF0:USTF0",1756069488508,2.6,202.87,202.75,8.67451476]
["bitfinex-derivatives","SOLF0:USTF0",1756069488712,2.6,202.87,202.72,145.63829212]
["bitfinex-derivatives","SOLF0:USTF0",1756069488911,2.6,202.87,202.73,8.67451384]
["bitfinex-derivatives","SOLF0:USTF0",1756069489114,331.24,202.91,202.7,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1756069489115,2.6,202.84,202.7,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1756069489409,2.6,202.84,202.71,8.67558547]
["bitfinex-derivatives","SOLF0:USTF0",1756069489608,2.6,202.84,202.72,8.67558547]
["bitfinex-derivatives","SOLF0:USTF0",1756069489809,2.6,202.84,202.7,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1756069489810,2.6,202.84,202.73,8.67558547]
["bitfinex-derivatives","SOLF0:USTF0",1756069490009,2.6,202.84,202.7,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1756069490209,2.6,202.84,202.71,8.67482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069490405,2.6,202.9,202.72,8.67482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069490610,2.6,202.9,202.74,13.79330977]
["bitfinex-derivatives","SOLF0:USTF0",1756069490807,2.6,202.9,202.75,8.67482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069491008,2.6,202.9,202.76,8.67482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069491316,2.6,202.9,202.77,8.67482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069491508,2.6,202.95,202.78,8.67482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069491708,2.6,202.95,202.79,17.53513123]
["bitfinex-derivatives","SOLF0:USTF0",1756069491902,2.6,202.95,202.8,148.55482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069492107,2.6,202.95,202.81,8.67482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069492311,2.6,202.95,202.82,8.67482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069492513,2.6,202.95,202.8,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1756069492514,2.6,202.95,202.83,8.67482146]
["bitfinex-derivatives","SOLF0:USTF0",1756069492717,2.6,202.95,202.84,8.68048264]
["bitfinex-derivatives","SOLF0:USTF0",1756069492916,2.6,202.95,202.77,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1756069493110,8.86030977,202.97,202.75,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069493111,2.6,202.92,202.78,8.68159171]
["bitfinex-derivatives","SOLF0:USTF0",1756069493410,2.6,202.92,202.79,8.68159171]
["bitfinex-derivatives","SOLF0:USTF0",1756069493605,2.6,202.92,202.8,8.68159171]
["bitfinex-derivatives","SOLF0:USTF0",1756069493809,2.6,202.97,202.81,8.68159171]
["bitfinex-derivatives","SOLF0:USTF0",1756069494012,2.6,202.97,202.82,8.68159171]
["bitfinex-derivatives","SOLF0:USTF0",1756069494213,2.6,202.97,202.83,8.68159171]
["bitfinex-derivatives","SOLF0:USTF0",1756069494412,2.6,202.97,202.84,4.36031808]
["bitfinex-derivatives","SOLF0:USTF0",1756069494613,2.6,202.97,202.79,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1756069494814,2.6,202.97,202.81,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1756069495015,2.6,202.97,202.82,8.68861047]
["bitfinex-derivatives","SOLF0:USTF0",1756069495211,2.6,202.97,202.83,8.68861047]
["bitfinex-derivatives","SOLF0:USTF0",1756069495407,2.6,202.97,202.84,8.68861047]
["bitfinex-derivatives","SOLF0:USTF0",1756069495611,2.6,202.97,202.85,8.68861047]
["bitfinex-derivatives","SOLF0:USTF0",1756069495910,2.6,202.97,202.86,8.68861047]
["bitfinex-derivatives","SOLF0:USTF0",1756069496107,2.6,202.97,202.87,8.68861047]
["bitfinex-derivatives","SOLF0:USTF0",1756069496315,2.6,202.97,202.88,8.68861047]
["bitfinex-derivatives","SOLF0:USTF0",1756069496509,110.34623112,203.0,202.89,8.68861047]
["bitfinex-derivatives","SOLF0:USTF0",1756069496710,2.6,202.99,202.9,4.36031808]
["bitfinex-derivatives","SOLF0:USTF0",1756069496913,2.6,202.99,202.83,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1756069497114,2.6,202.99,202.84,8.69093645]
["bitfinex-derivatives","SOLF0:USTF0",1756069497308,2.6,202.99,202.85,8.69093645]
["bitfinex-derivatives","SOLF0:USTF0",1756069497510,2.6,202.99,202.86,8.69093645]
["bitfinex-derivatives","SOLF0:USTF0",1756069497711,2.6,202.99,202.83,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1756069498113,2.6,202.99,202.84,8.69237888]
["bitfinex-derivatives","SOLF0:USTF0",1756069498315,2.6,202.99,202.85,8.69237888]
["bitfinex-derivatives","SOLF0:USTF0",1756069498513,2.6,202.99,202.86,8.69237888]
["bitfinex-derivatives","SOLF0:USTF0",1756069498718,2.6,202.99,202.87,4.36215674]
["bitfinex-derivatives","SOLF0:USTF0",1756069498918,2.6,202.99,202.83,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1756069499121,2.6,202.99,202.84,8.69327164]
["bitfinex-derivatives","SOLF0:USTF0",1756069499417,2.6,202.99,202.85,8.69327164]
["bitfinex-derivatives","SOLF0:USTF0",1756069499618,2.6,202.99,202.86,8.69327164]
["bitfinex-derivatives","SOLF0:USTF0",1756069499817,2.6,202.99,202.87,4.36260405]
["bitfinex-derivatives","SOLF0:USTF0",1756069500021,2.6,202.99,202.83,145.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756069500213,30.07,203.04,202.93,8.86030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069500419,30.07,203.04,202.96,8.86030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069500815,30.07,203.04,202.94,8.86030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069501016,30.07,203.04,202.95,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069501216,30.07,203.04,202.9,340.30030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069501419,30.07,203.04,202.91,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1756069501613,30.07,203.04,202.92,4.33154573]
["bitfinex-derivatives","SOLF0:USTF0",1756069502019,2.64,203.03,202.92,4.33154573]
["bitfinex-derivatives","SOLF0:USTF0",1756069502419,8.86030977,203.0,202.92,4.33154573]
["bitfinex-derivatives","SOLF0:USTF0",1756069502617,2.64,202.99,202.92,4.33154573]
["bitfinex-derivatives","SOLF0:USTF0",1756069503014,2.64,202.99,202.82,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069504723,2.64,202.91,202.7,8.86030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069504922,2.64,202.91,202.71,145.55443824]
["bitfinex-derivatives","SOLF0:USTF0",1756069505125,2.64,202.91,202.7,8.86030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069505324,2.64,202.87,202.71,145.82688077]
["bitfinex-derivatives","SOLF0:USTF0",1756069505725,8.86030977,203.0,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1756069505726,2.64,202.91,202.72,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1756069505920,2.64,202.87,202.71,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1756069507230,331.36,202.98,202.6,33.54270977]
["bitfinex-derivatives","SOLF0:USTF0",1756069507231,2.64,202.83,202.6,33.54270977]
["bitfinex-derivatives","SOLF0:USTF0",1756069507426,2.64,202.79,202.6,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1756069508133,2.64,202.79,202.63,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1756069508526,342.19820033,202.98,202.66,8.86030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069508527,2.64,202.85,202.66,8.86030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069508929,2.64,202.85,202.7,8.86030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069509131,2.64,202.85,202.7,150.76030977]
["bitfinex-derivatives","SOLF0:USTF0",1756069509529,2.64,202.85,202.71,8.67083317]
["bitfinex-derivatives","SOLF0:USTF0",1756069509728,2.64,202.85,202.72,8.67083317]
["bitfinex-derivatives","SOLF0:USTF0",1756069509929,2.64,202.85,202.7,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1756069510129,2.64,202.82,202.7,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1756069510523,2.64,202.82,202.62,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1756069510729,2.64,202.82,202.63,8.66855566]
["bitfinex-derivatives","SOLF0:USTF0",1756069511027,2.64,202.82,202.64,17.52886543]
["bitfinex-derivatives","SOLF0:USTF0",1756069511227,2.64,202.82,202.65,8.66855566]
["bitfinex-derivatives","SOLF0:USTF0",1756069511431,2.64,202.82,202.67,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069511722,2.64,202.82,202.68,8.66855566]
["bitfinex-derivatives","SOLF0:USTF0",1756069511926,2.64,202.82,202.69,8.66855566]
["bitfinex-derivatives","SOLF0:USTF0",1756069512129,2.64,202.82,202.66,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069512330,2.64,202.82,202.67,8.6744415]
["bitfinex-derivatives","SOLF0:USTF0",1756069512531,5.45383897,202.87,202.7,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069512925,2.64,202.86,202.71,4.33281229]
["bitfinex-derivatives","SOLF0:USTF0",1756069513126,2.64,202.86,202.69,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069513327,30.98,202.85,202.7,8.67238508]
["bitfinex-derivatives","SOLF0:USTF0",1756069513523,30.98,202.85,202.73,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069513929,30.98,202.85,202.65,5.45309971]
["bitfinex-derivatives","SOLF0:USTF0",1756069514232,30.98,202.85,202.72,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069514430,30.98,202.85,202.75,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069514641,30.98,202.85,202.72,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069514833,30.98,202.85,202.73,8.674769]
["bitfinex-derivatives","SOLF0:USTF0",1756069515029,30.98,202.85,202.74,4.34051414]
["bitfinex-derivatives","SOLF0:USTF0",1756069515230,30.98,202.85,202.75,8.67463079]
["bitfinex-derivatives","SOLF0:USTF0",1756069515432,30.98,202.85,202.72,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069515633,30.98,202.85,202.73,8.67737721]
["bitfinex-derivatives","SOLF0:USTF0",1756069515931,30.98,202.85,202.74,8.67737721]
["bitfinex-derivatives","SOLF0:USTF0",1756069516233,30.98,202.85,202.75,8.67737721]
["bitfinex-derivatives","SOLF0:USTF0",1756069516435,30.98,202.85,202.76,4.34375527]
["bitfinex-derivatives","SOLF0:USTF0",1756069516626,30.98,202.85,202.75,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069516829,30.98,202.85,202.76,8.68105185]
["bitfinex-derivatives","SOLF0:USTF0",1756069517031,30.98,202.85,202.75,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069517336,30.98,202.85,202.76,8.68116853]
["bitfinex-derivatives","SOLF0:USTF0",1756069517524,30.98,202.85,202.75,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069517525,30.98,202.85,202.77,8.68116853]
["bitfinex-derivatives","SOLF0:USTF0",1756069517729,30.98,202.85,202.78,9.79955162]
["bitfinex-derivatives","SOLF0:USTF0",1756069517927,30.98,202.85,202.79,8.68502039]
["bitfinex-derivatives","SOLF0:USTF0",1756069518138,30.98,202.85,202.81,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069518334,2.64,202.84,202.67,4.12909603]
["bitfinex-derivatives","SOLF0:USTF0",1756069518530,2.64,202.84,202.68,8.69252285]
["bitfinex-derivatives","SOLF0:USTF0",1756069518737,5.45383897,202.82,202.69,8.69252285]
["bitfinex-derivatives","SOLF0:USTF0",1756069518936,2.64,202.81,202.7,8.69252285]
["bitfinex-derivatives","SOLF0:USTF0",1756069519235,5.45383897,202.78,202.62,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069519437,2.64,202.77,202.63,8.6961187]
["bitfinex-derivatives","SOLF0:USTF0",1756069519638,2.64,202.77,202.64,8.6961187]
["bitfinex-derivatives","SOLF0:USTF0",1756069519833,2.64,202.77,202.65,8.6961187]
["bitfinex-derivatives","SOLF0:USTF0",1756069520033,2.64,202.77,202.66,8.6961187]
["bitfinex-derivatives","SOLF0:USTF0",1756069520233,2.64,202.77,202.67,8.6961187]
["bitfinex-derivatives","SOLF0:USTF0",1756069520436,2.64,202.77,202.62,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069520636,2.64,202.77,202.63,8.69687426]
["bitfinex-derivatives","SOLF0:USTF0",1756069520830,2.64,202.77,202.65,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069521036,2.64,202.77,202.66,8.69687426]
["bitfinex-derivatives","SOLF0:USTF0",1756069521336,2.64,202.77,202.67,8.69687426]
["bitfinex-derivatives","SOLF0:USTF0",1756069521535,2.64,202.77,202.57,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069521738,8.09383897,202.77,202.6,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069521938,2.64,202.77,202.65,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069522139,30.98,202.85,202.58,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1756069522140,5.45383897,202.83,202.68,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069522441,2.64,202.84,202.71,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069522637,2.64,202.84,202.72,8.69932598]
["bitfinex-derivatives","SOLF0:USTF0",1756069522833,2.64,202.84,202.73,8.69932598]
["bitfinex-derivatives","SOLF0:USTF0",1756069523035,2.64,202.84,202.74,8.69932598]
["bitfinex-derivatives","SOLF0:USTF0",1756069523241,2.64,202.84,202.68,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069523433,2.64,202.84,202.69,8.70226122]
["bitfinex-derivatives","SOLF0:USTF0",1756069523638,2.64,202.84,202.7,8.70226122]
["bitfinex-derivatives","SOLF0:USTF0",1756069523833,5.45383897,202.83,202.71,8.70226122]
["bitfinex-derivatives","SOLF0:USTF0",1756069524137,5.45383897,202.83,202.61,4.12909603]
["bitfinex-derivatives","SOLF0:USTF0",1756069524138,2.64,202.82,202.72,8.70226122]
["bitfinex-derivatives","SOLF0:USTF0",1756069524335,2.64,202.82,202.65,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069524535,2.64,202.79,202.66,8.71044519]
["bitfinex-derivatives","SOLF0:USTF0",1756069524732,2.64,202.79,202.67,8.71044519]
["bitfinex-derivatives","SOLF0:USTF0",1756069525035,2.64,202.76,202.68,4.3521365]
["bitfinex-derivatives","SOLF0:USTF0",1756069525239,8.09383897,202.76,202.6,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069525433,5.45383897,202.76,202.61,8.71164064]
["bitfinex-derivatives","SOLF0:USTF0",1756069525635,2.64,202.75,202.62,8.71164064]
["bitfinex-derivatives","SOLF0:USTF0",1756069525833,2.64,202.75,202.63,8.71164064]
["bitfinex-derivatives","SOLF0:USTF0",1756069526029,2.64,202.72,202.57,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069526330,2.64,202.72,202.58,8.71076697]
["bitfinex-derivatives","SOLF0:USTF0",1756069526531,2.64,202.72,202.59,8.71076697]
["bitfinex-derivatives","SOLF0:USTF0",1756069526733,2.64,202.72,202.57,331.52]
["bitfinex-derivatives","SOLF0:USTF0",1756069526734,2.64,202.72,202.6,8.71076697]
["bitfinex-derivatives","SOLF0:USTF0",1756069526931,2.64,202.72,202.61,8.71076697]
["bitfinex-derivatives","SOLF0:USTF0",1756069527136,2.64,202.72,202.62,8.71076697]
["bitfinex-derivatives","SOLF0:USTF0",1756069527440,2.64,202.72,202.58,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069527738,2.64,202.72,202.59,8.70386194]
["bitfinex-derivatives","SOLF0:USTF0",1756069527941,2.64,202.72,202.6,8.70386194]
["bitfinex-derivatives","SOLF0:USTF0",1756069528240,2.64,202.72,202.61,8.70386194]
["bitfinex-derivatives","SOLF0:USTF0",1756069528435,2.64,202.72,202.62,4.34893975]
["bitfinex-derivatives","SOLF0:USTF0",1756069528638,2.58,202.78,202.58,10.39083897]
["bitfinex-derivatives","SOLF0:USTF0",1756069528839,8.03383897,202.78,202.61,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069529032,8.03383897,202.78,202.62,8.70017776]
["bitfinex-derivatives","SOLF0:USTF0",1756069529237,8.03383897,202.78,202.63,8.70017776]
["bitfinex-derivatives","SOLF0:USTF0",1756069529441,8.03383897,202.78,202.64,8.70017776]
["bitfinex-derivatives","SOLF0:USTF0",1756069529641,8.03383897,202.78,202.65,8.70017776]
["bitfinex-derivatives","SOLF0:USTF0",1756069529837,8.03383897,202.78,202.66,8.70017776]
["bitfinex-derivatives","SOLF0:USTF0",1756069529838,2.58,202.78,202.66,8.70017776]
["bitfinex-derivatives","SOLF0:USTF0",1756069530039,2.58,202.78,202.67,8.70017776]
["bitfinex-derivatives","SOLF0:USTF0",1756069530341,2.58,202.78,202.68,4.3531152]
["bitfinex-derivatives","SOLF0:USTF0",1756069530537,2.58,202.78,202.64,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069530734,2.58,202.78,202.65,8.69652135]
["bitfinex-derivatives","SOLF0:USTF0",1756069530932,2.58,202.78,202.66,8.69652135]
["bitfinex-derivatives","SOLF0:USTF0",1756069531136,30.98,202.85,202.67,8.69652135]
["bitfinex-derivatives","SOLF0:USTF0",1756069531345,2.58,202.83,202.68,8.69652135]
["bitfinex-derivatives","SOLF0:USTF0",1756069531543,2.58,202.83,202.69,8.69624571]
["bitfinex-derivatives","SOLF0:USTF0",1756069531841,2.58,202.83,202.7,4.35107694]
["bitfinex-derivatives","SOLF0:USTF0",1756069532143,2.58,202.83,202.71,8.69574726]
["bitfinex-derivatives","SOLF0:USTF0",1756069532342,2.58,202.83,202.65,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069532535,2.58,202.83,202.66,14.14889534]
["bitfinex-derivatives","SOLF0:USTF0",1756069532734,2.58,202.83,202.69,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069533041,30.98,202.85,202.73,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069533243,30.98,202.85,202.74,8.69505637]
["bitfinex-derivatives","SOLF0:USTF0",1756069533442,30.98,202.85,202.73,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069533641,30.98,202.85,202.74,8.69426331]
["bitfinex-derivatives","SOLF0:USTF0",1756069533838,30.98,202.85,202.73,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069534144,30.98,202.85,202.74,8.6942624]
["bitfinex-derivatives","SOLF0:USTF0",1756069534342,30.98,202.85,202.73,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069534535,30.98,202.85,202.76,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069534732,30.98,202.85,202.77,8.69308755]
["bitfinex-derivatives","SOLF0:USTF0",1756069534931,30.98,202.85,202.76,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069535137,30.98,202.85,202.79,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069535337,2.58,203.0,202.82,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069535642,2.58,203.0,202.86,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069535839,2.58,203.0,202.87,8.67800896]
["bitfinex-derivatives","SOLF0:USTF0",1756069536041,2.58,203.0,202.88,8.67800896]
["bitfinex-derivatives","SOLF0:USTF0",1756069536239,2.58,203.0,202.89,8.67800896]
["bitfinex-derivatives","SOLF0:USTF0",1756069536436,2.58,203.0,202.9,4.34761743]
["bitfinex-derivatives","SOLF0:USTF0",1756069536635,2.58,203.0,202.89,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069536942,5.45383897,203.07,202.9,4.34447315]
["bitfinex-derivatives","SOLF0:USTF0",1756069537137,2.58,203.06,202.91,8.67177394]
["bitfinex-derivatives","SOLF0:USTF0",1756069537337,2.58,203.06,202.92,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069537935,5.45383897,203.1,202.95,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069538141,2.67,203.1,202.95,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069538736,2.67,203.1,202.96,4.33674286]
["bitfinex-derivatives","SOLF0:USTF0",1756069538942,2.67,203.1,202.95,5.45383897]
["bitfinex-derivatives","SOLF0:USTF0",1756069539135,2.67,203.1,202.96,4.33668469]
["bitfinex-derivatives","SOLF0:USTF0",1756069539335,2.67,203.1,202.94,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069539541,2.67,203.1,202.95,8.648645]
["bitfinex-derivatives","SOLF0:USTF0",1756069539738,2.58,203.09,202.9,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069539938,2.58,203.09,202.91,8.64935572]
["bitfinex-derivatives","SOLF0:USTF0",1756069540138,2.58,203.09,202.92,4.33318881]
["bitfinex-derivatives","SOLF0:USTF0",1756069540338,2.58,203.09,202.89,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069540538,2.58,203.09,202.9,8.64655399]
["bitfinex-derivatives","SOLF0:USTF0",1756069540739,11.50684537,203.1,202.85,340.45684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069540740,2.58,203.05,202.85,340.45684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069540943,2.58,203.05,202.86,147.86731079]
["bitfinex-derivatives","SOLF0:USTF0",1756069541136,2.58,203.05,202.87,8.64731079]
["bitfinex-derivatives","SOLF0:USTF0",1756069541340,2.58,203.05,202.88,8.64731079]
["bitfinex-derivatives","SOLF0:USTF0",1756069541645,2.58,203.01,202.89,4.33188737]
["bitfinex-derivatives","SOLF0:USTF0",1756069541848,2.58,203.01,202.85,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069542049,8.83684537,202.98,202.86,4.36835457]
["bitfinex-derivatives","SOLF0:USTF0",1756069542351,2.58,202.97,202.79,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069542551,2.58,202.97,202.8,8.68661863]
["bitfinex-derivatives","SOLF0:USTF0",1756069542850,8.83684537,202.94,202.81,4.36994733]
["bitfinex-derivatives","SOLF0:USTF0",1756069543045,8.83684537,202.94,202.82,4.37006046]
["bitfinex-derivatives","SOLF0:USTF0",1756069543244,8.83684537,202.94,202.77,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069543446,8.83684537,202.94,202.78,8.68872144]
["bitfinex-derivatives","SOLF0:USTF0",1756069543645,8.83684537,202.94,202.79,8.68872144]
["bitfinex-derivatives","SOLF0:USTF0",1756069543848,2.58,202.93,202.8,4.37068678]
["bitfinex-derivatives","SOLF0:USTF0",1756069544046,2.58,202.93,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069544348,8.83684537,203.0,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069544349,2.58,202.89,202.75,8.69054127]
["bitfinex-derivatives","SOLF0:USTF0",1756069544544,2.58,202.89,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069546444,2.58,202.89,202.75,8.69766415]
["bitfinex-derivatives","SOLF0:USTF0",1756069546652,2.58,202.89,202.76,8.69756511]
["bitfinex-derivatives","SOLF0:USTF0",1756069546843,2.58,202.89,202.77,4.37551007]
["bitfinex-derivatives","SOLF0:USTF0",1756069547048,8.83684537,202.94,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069547049,11.41684537,202.94,202.78,4.37500932]
["bitfinex-derivatives","SOLF0:USTF0",1756069547251,11.41684537,202.94,202.78,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1756069547949,2.58,202.89,202.76,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069548244,2.58,202.89,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069551555,331.4,202.97,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069551556,8.83684537,202.92,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069551750,8.83684537,202.92,202.75,8.70433054]
["bitfinex-derivatives","SOLF0:USTF0",1756069551955,8.83684537,202.92,202.76,8.70433054]
["bitfinex-derivatives","SOLF0:USTF0",1756069552258,8.83684537,202.92,202.77,4.3788692]
["bitfinex-derivatives","SOLF0:USTF0",1756069552450,8.83684537,202.92,202.75,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1756069552647,2.58,202.93,202.76,8.70505833]
["bitfinex-derivatives","SOLF0:USTF0",1756069552845,2.58,202.93,202.77,17.5419037]
["bitfinex-derivatives","SOLF0:USTF0",1756069553051,331.4,202.97,202.78,8.70505833]
["bitfinex-derivatives","SOLF0:USTF0",1756069553247,2.58,202.98,202.81,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069553447,2.58,202.98,202.82,147.92421757]
["bitfinex-derivatives","SOLF0:USTF0",1756069553653,2.58,203.03,202.83,8.70399072]
["bitfinex-derivatives","SOLF0:USTF0",1756069553854,2.58,203.03,202.85,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069554052,2.58,203.03,202.86,8.70399072]
["bitfinex-derivatives","SOLF0:USTF0",1756069554256,11.41684537,203.03,202.87,143.59919351]
["bitfinex-derivatives","SOLF0:USTF0",1756069554457,11.41684537,203.03,202.87,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069555454,8.83684537,202.99,202.76,4.10632218]
["bitfinex-derivatives","SOLF0:USTF0",1756069555760,2.58,202.94,202.77,147.89982458]
["bitfinex-derivatives","SOLF0:USTF0",1756069555961,2.58,202.94,202.78,4.37702337]
["bitfinex-derivatives","SOLF0:USTF0",1756069556153,2.58,202.94,202.79,4.37735444]
["bitfinex-derivatives","SOLF0:USTF0",1756069556360,2.58,202.9,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069557261,8.83684537,202.89,202.75,4.37857605]
["bitfinex-derivatives","SOLF0:USTF0",1756069557562,8.83684537,202.89,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069557761,8.83684537,202.89,202.75,4.37910111]
["bitfinex-derivatives","SOLF0:USTF0",1756069557962,8.83684537,202.89,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069558263,2.58,202.9,202.75,8.70486302]
["bitfinex-derivatives","SOLF0:USTF0",1756069558464,2.58,202.9,202.76,4.37910111]
["bitfinex-derivatives","SOLF0:USTF0",1756069558659,2.58,202.9,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069558858,2.58,202.9,202.75,8.70513945]
["bitfinex-derivatives","SOLF0:USTF0",1756069559058,2.58,202.9,202.76,4.37920179]
["bitfinex-derivatives","SOLF0:USTF0",1756069559265,2.58,202.9,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069559462,2.58,202.9,202.75,4.37928185]
["bitfinex-derivatives","SOLF0:USTF0",1756069559661,2.58,202.9,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069559862,2.58,202.9,202.75,4.37933779]
["bitfinex-derivatives","SOLF0:USTF0",1756069560062,2.58,202.9,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069560258,2.58,202.9,202.74,336.353]
["bitfinex-derivatives","SOLF0:USTF0",1756069560564,2.58,202.9,202.75,8.70468986]
["bitfinex-derivatives","SOLF0:USTF0",1756069560867,2.58,202.9,202.74,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069560868,2.76,202.95,202.78,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1756069561064,2.76,202.95,202.79,147.86468986]
["bitfinex-derivatives","SOLF0:USTF0",1756069561265,2.76,202.95,202.8,8.70468986]
["bitfinex-derivatives","SOLF0:USTF0",1756069561464,2.76,202.95,202.79,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069561666,2.76,202.95,202.8,8.70061375]
["bitfinex-derivatives","SOLF0:USTF0",1756069561968,2.76,203.01,202.81,8.70061375]
["bitfinex-derivatives","SOLF0:USTF0",1756069562264,2.76,203.01,202.84,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069562568,8.83684537,203.01,202.85,4.37697637]
["bitfinex-derivatives","SOLF0:USTF0",1756069562764,2.76,203.0,202.84,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069562964,2.76,202.96,202.75,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069563166,2.76,202.96,202.76,147.8591637]
["bitfinex-derivatives","SOLF0:USTF0",1756069563367,2.76,202.96,202.77,8.6991637]
["bitfinex-derivatives","SOLF0:USTF0",1756069563663,2.76,202.96,202.79,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1756069563965,2.76,202.96,202.8,4.37637327]
["bitfinex-derivatives","SOLF0:USTF0",1756069564165,2.76,202.96,202.76,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069564364,2.76,202.96,202.77,8.6997222]
["bitfinex-derivatives","SOLF0:USTF0",1756069564558,2.76,202.96,202.78,17.53656757]
["bitfinex-derivatives","SOLF0:USTF0",1756069564762,2.76,202.96,202.79,8.6997222]
["bitfinex-derivatives","SOLF0:USTF0",1756069564958,2.76,203.01,202.83,24.6545]
["bitfinex-derivatives","SOLF0:USTF0",1756069565160,2.76,203.07,202.86,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069565360,2.76,203.07,202.84,151.84908604]
["bitfinex-derivatives","SOLF0:USTF0",1756069565361,11.50684537,203.1,202.9,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069565561,11.50684537,203.1,202.84,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069565562,2.67,203.1,202.95,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069565863,2.67,203.1,202.96,147.8397222]
["bitfinex-derivatives","SOLF0:USTF0",1756069566065,2.67,203.1,202.99,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069566262,2.67,203.1,203.03,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069566462,2.67,203.1,203.04,147.8197222]
["bitfinex-derivatives","SOLF0:USTF0",1756069566666,2.67,203.1,203.05,8.6997222]
["bitfinex-derivatives","SOLF0:USTF0",1756069566865,2.67,203.1,203.06,4.37652701]
["bitfinex-derivatives","SOLF0:USTF0",1756069567064,2.76,203.31,203.12,29.543]
["bitfinex-derivatives","SOLF0:USTF0",1756069567265,2.76,203.31,203.13,143.49652701]
["bitfinex-derivatives","SOLF0:USTF0",1756069567571,2.76,203.27,203.07,24.6249]
["bitfinex-derivatives","SOLF0:USTF0",1756069567770,2.76,203.27,203.08,147.73393375]
["bitfinex-derivatives","SOLF0:USTF0",1756069567972,2.76,203.27,203.09,147.67393375]
["bitfinex-derivatives","SOLF0:USTF0",1756069568171,2.76,203.27,203.1,4.35735202]
["bitfinex-derivatives","SOLF0:USTF0",1756069568370,0.85664701,203.32,203.05,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069568371,2.76,203.23,203.07,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069568571,2.76,203.23,203.05,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069569465,2.76,203.19,203.05,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069569670,2.76,203.19,203.01,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069570171,2.76,203.19,203.0,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069570571,2.76,203.15,202.96,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069570774,2.76,203.15,202.97,4.3512357]
["bitfinex-derivatives","SOLF0:USTF0",1756069570972,2.76,203.15,202.97,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1756069570973,8.83684537,203.12,202.97,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1756069571273,2.76,203.11,202.97,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1756069571974,2.76,203.11,202.94,331.34]
["bitfinex-derivatives","SOLF0:USTF0",1756069572165,2.76,203.11,202.94,470.34]
["bitfinex-derivatives","SOLF0:USTF0",1756069572671,2.76,203.07,202.88,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069572870,8.83684537,203.04,202.89,4.32372591]
["bitfinex-derivatives","SOLF0:USTF0",1756069573167,11.59684537,203.09,202.9,8.58008261]
["bitfinex-derivatives","SOLF0:USTF0",1756069573373,11.59684537,203.09,202.91,8.58224346]
["bitfinex-derivatives","SOLF0:USTF0",1756069573570,11.59684537,203.09,202.92,4.32395963]
["bitfinex-derivatives","SOLF0:USTF0",1756069573769,11.59684537,203.09,202.88,177.39444537]
["bitfinex-derivatives","SOLF0:USTF0",1756069573974,11.59684537,203.09,202.89,8.58513954]
["bitfinex-derivatives","SOLF0:USTF0",1756069574169,11.59684537,203.09,202.9,8.58513954]
["bitfinex-derivatives","SOLF0:USTF0",1756069574474,11.59684537,203.09,202.91,8.58513954]
["bitfinex-derivatives","SOLF0:USTF0",1756069574673,11.59684537,203.09,202.92,8.58513954]
["bitfinex-derivatives","SOLF0:USTF0",1756069574674,2.76,203.09,202.92,8.58513954]
["bitfinex-derivatives","SOLF0:USTF0",1756069574876,2.76,203.09,202.93,8.58513954]
["bitfinex-derivatives","SOLF0:USTF0",1756069575081,2.76,203.09,202.94,13.51313954]
["bitfinex-derivatives","SOLF0:USTF0",1756069575278,2.76,203.09,202.95,8.58513954]
["bitfinex-derivatives","SOLF0:USTF0",1756069575477,2.76,203.09,202.96,8.58513954]
["bitfinex-derivatives","SOLF0:USTF0",1756069575679,2.76,203.14,202.97,147.54744395]
["bitfinex-derivatives","SOLF0:USTF0",1756069575876,2.76,203.14,202.98,8.58734369]
["bitfinex-derivatives","SOLF0:USTF0",1756069576075,2.76,203.14,202.99,4.32652337]
["bitfinex-derivatives","SOLF0:USTF0",1756069576275,2.76,203.14,203.0,4.3288431]
["bitfinex-derivatives","SOLF0:USTF0",1756069576575,2.76,203.12,202.94,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069576776,2.76,203.12,202.95,8.59257984]
["bitfinex-derivatives","SOLF0:USTF0",1756069576973,2.76,203.12,202.96,4.33030189]
["bitfinex-derivatives","SOLF0:USTF0",1756069577278,2.76,203.12,202.89,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069577279,2.76,203.08,202.91,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069577480,2.76,203.08,202.92,8.59466049]
["bitfinex-derivatives","SOLF0:USTF0",1756069577776,2.76,203.08,202.93,8.59466049]
["bitfinex-derivatives","SOLF0:USTF0",1756069577981,2.76,203.08,202.94,8.59466049]
["bitfinex-derivatives","SOLF0:USTF0",1756069578176,2.76,203.14,202.95,8.59466049]
["bitfinex-derivatives","SOLF0:USTF0",1756069578377,8.83684537,203.12,202.96,4.33132976]
["bitfinex-derivatives","SOLF0:USTF0",1756069578576,8.83684537,203.12,202.97,4.33132976]
["bitfinex-derivatives","SOLF0:USTF0",1756069578877,8.83684537,203.12,202.94,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756069579083,2.76,203.14,202.96,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069579277,2.76,203.14,202.97,12.59564446]
["bitfinex-derivatives","SOLF0:USTF0",1756069579578,2.76,203.19,203.0,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069579770,2.76,203.19,203.01,8.59542224]
["bitfinex-derivatives","SOLF0:USTF0",1756069579976,2.76,203.19,203.02,8.59542224]
["bitfinex-derivatives","SOLF0:USTF0",1756069580275,2.76,203.19,203.03,8.59436119]
["bitfinex-derivatives","SOLF0:USTF0",1756069580474,2.76,203.19,203.04,4.3317361]
["bitfinex-derivatives","SOLF0:USTF0",1756069580677,2.76,203.19,203.05,8.59236366]
["bitfinex-derivatives","SOLF0:USTF0",1756069580883,2.76,203.19,203.06,4.3317361]
["bitfinex-derivatives","SOLF0:USTF0",1756069581180,2.76,203.25,203.08,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069581377,2.76,203.25,203.09,8.59220759]
["bitfinex-derivatives","SOLF0:USTF0",1756069581679,2.76,203.25,203.1,4.3317361]
["bitfinex-derivatives","SOLF0:USTF0",1756069581873,2.76,203.24,203.04,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069582080,2.76,203.2,203.05,4.3257705]
["bitfinex-derivatives","SOLF0:USTF0",1756069582277,2.76,203.2,203.01,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1756069582475,2.76,203.2,203.02,8.58093314]
["bitfinex-derivatives","SOLF0:USTF0",1756069582680,2.76,203.2,203.03,8.58093314]
["bitfinex-derivatives","SOLF0:USTF0",1756069582875,2.76,203.16,202.98,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1756069583076,2.76,203.16,202.99,8.5821199]
["bitfinex-derivatives","SOLF0:USTF0",1756069583278,2.76,203.16,202.98,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1756069583279,2.76,203.16,203.0,8.5821199]
["bitfinex-derivatives","SOLF0:USTF0",1756069583480,2.76,203.16,203.01,4.32507364]
["bitfinex-derivatives","SOLF0:USTF0",1756069583682,2.76,203.16,202.98,143.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756069583982,2.76,203.16,202.99,8.58051245]
["bitfinex-derivatives","SOLF0:USTF0",1756069584180,2.76,203.16,203.0,8.58051245]
["bitfinex-derivatives","SOLF0:USTF0",1756069584481,2.76,203.16,203.0,13.76344537]
["bitfinex-derivatives","SOLF0:USTF0",1756069584682,2.76,203.16,203.01,8.5780061]
["bitfinex-derivatives","SOLF0:USTF0",1756069584876,2.76,203.16,203.02,4.32302219]
["bitfinex-derivatives","SOLF0:USTF0",1756069585076,2.76,203.16,203.0,13.76344537]
["bitfinex-derivatives","SOLF0:USTF0",1756069585384,2.76,203.16,203.02,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1756069585582,2.76,203.16,203.03,8.57668986]
["bitfinex-derivatives","SOLF0:USTF0",1756069585781,2.76,203.16,203.04,4.32308325]
["bitfinex-derivatives","SOLF0:USTF0",1756069585976,2.76,203.16,203.02,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069586177,2.76,203.16,203.03,4.32183235]
["bitfinex-derivatives","SOLF0:USTF0",1756069586377,2.76,203.16,203.02,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069586581,2.76,203.16,203.03,4.32053093]
["bitfinex-derivatives","SOLF0:USTF0",1756069586780,2.76,203.16,203.02,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069586980,2.76,203.16,203.03,4.32058461]
["bitfinex-derivatives","SOLF0:USTF0",1756069587181,11.59684537,203.23,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1756069587482,2.76,203.23,203.03,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1756069588183,2.67,203.19,203.03,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1756069588384,2.67,203.25,203.04,13.15537436]
["bitfinex-derivatives","SOLF0:USTF0",1756069588584,2.67,203.25,203.05,4.31852899]
["bitfinex-derivatives","SOLF0:USTF0",1756069588787,2.67,203.25,203.04,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069589179,2.67,203.25,203.05,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1756069589579,2.67,203.25,203.06,4.31805934]
["bitfinex-derivatives","SOLF0:USTF0",1756069589885,2.67,203.25,203.04,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069589886,2.67,203.22,203.04,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1756069590583,2.67,203.22,203.05,4.31911315]
["bitfinex-derivatives","SOLF0:USTF0",1756069590786,2.67,203.22,203.04,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1756069590984,2.67,203.22,203.05,4.31911137]
["bitfinex-derivatives","SOLF0:USTF0",1756069591183,2.67,203.22,203.04,147.63684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069591386,2.67,203.22,203.05,4.32021303]
["bitfinex-derivatives","SOLF0:USTF0",1756069591587,2.67,203.22,203.06,4.32021303]
["bitfinex-derivatives","SOLF0:USTF0",1756069591789,2.67,203.22,203.06,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1756069592284,2.67,203.27,203.08,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069592490,2.67,203.27,203.1,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756069594382,2.67,203.27,203.11,4.32042207]
["bitfinex-derivatives","SOLF0:USTF0",1756069594584,11.50684537,203.27,202.96,373.88028504]
["bitfinex-derivatives","SOLF0:USTF0",1756069594789,2.67,203.26,203.06,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069594992,2.67,203.26,203.07,4.31938767]
["bitfinex-derivatives","SOLF0:USTF0",1756069595193,2.67,203.26,203.06,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069595395,2.67,203.26,203.07,4.31993334]
["bitfinex-derivatives","SOLF0:USTF0",1756069595692,2.67,203.26,203.08,4.31993334]
["bitfinex-derivatives","SOLF0:USTF0",1756069595893,2.67,203.22,202.97,4.10632218]
["bitfinex-derivatives","SOLF0:USTF0",1756069596087,2.67,203.22,203.0,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069596285,2.67,203.22,203.01,8.57540201]
["bitfinex-derivatives","SOLF0:USTF0",1756069596487,2.67,203.22,203.02,8.57540201]
["bitfinex-derivatives","SOLF0:USTF0",1756069596687,2.67,203.22,203.03,8.57540201]
["bitfinex-derivatives","SOLF0:USTF0",1756069596888,2.67,203.22,203.05,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069597190,2.67,203.22,203.06,4.32520963]
["bitfinex-derivatives","SOLF0:USTF0",1756069597388,2.67,203.19,202.99,147.55684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069597589,2.67,203.19,203.0,8.58679311]
["bitfinex-derivatives","SOLF0:USTF0",1756069597791,2.67,203.19,203.01,8.58679311]
["bitfinex-derivatives","SOLF0:USTF0",1756069597998,2.67,203.19,203.02,8.58679311]
["bitfinex-derivatives","SOLF0:USTF0",1756069598198,2.67,203.19,203.03,4.32784674]
["bitfinex-derivatives","SOLF0:USTF0",1756069598396,8.83684537,203.16,202.96,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1756069598594,2.67,203.15,202.97,151.30705051]
["bitfinex-derivatives","SOLF0:USTF0",1756069598795,2.67,203.15,202.98,8.58964683]
["bitfinex-derivatives","SOLF0:USTF0",1756069598995,2.67,203.15,202.99,4.32927696]
["bitfinex-derivatives","SOLF0:USTF0",1756069599195,2.67,203.15,203.0,4.32973388]
["bitfinex-derivatives","SOLF0:USTF0",1756069599390,2.67,203.15,202.96,469.92]
["bitfinex-derivatives","SOLF0:USTF0",1756069599597,2.67,203.15,202.97,12.59021205]
["bitfinex-derivatives","SOLF0:USTF0",1756069599798,2.67,203.15,203.0,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1756069600099,2.67,203.15,203.01,8.59190999]
["bitfinex-derivatives","SOLF0:USTF0",1756069600399,2.67,203.15,203.02,4.3303922]
["bitfinex-derivatives","SOLF0:USTF0",1756069600700,2.67,203.15,202.99,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069600894,2.67,203.15,203.0,4.33090655]
["bitfinex-derivatives","SOLF0:USTF0",1756069601094,2.67,203.15,202.98,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756069601397,2.67,203.15,202.99,8.59693189]
["bitfinex-derivatives","SOLF0:USTF0",1756069601599,2.67,203.15,203.0,4.33132011]
["bitfinex-derivatives","SOLF0:USTF0",1756069601795,2.67,203.15,203.01,4.33132011]
["bitfinex-derivatives","SOLF0:USTF0",1756069601992,2.67,203.15,202.98,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1756069602193,2.67,203.15,202.99,8.59480347]
["bitfinex-derivatives","SOLF0:USTF0",1756069602392,2.67,203.15,203.0,8.59480347]
["bitfinex-derivatives","SOLF0:USTF0",1756069602697,2.67,203.15,203.01,4.32924768]
["bitfinex-derivatives","SOLF0:USTF0",1756069602999,2.67,203.15,203.02,4.33393539]
["bitfinex-derivatives","SOLF0:USTF0",1756069603207,2.67,203.13,202.96,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1756069603394,2.67,203.13,202.97,4.27100895]
["bitfinex-derivatives","SOLF0:USTF0",1756069603591,14.79,203.22,202.89,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069603592,2.67,203.09,202.89,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069603795,2.67,203.09,202.9,12.62745759]
["bitfinex-derivatives","SOLF0:USTF0",1756069603995,2.67,203.09,202.91,12.62748235]
["bitfinex-derivatives","SOLF0:USTF0",1756069604203,2.67,203.09,202.92,8.61633696]
["bitfinex-derivatives","SOLF0:USTF0",1756069604402,2.67,203.09,202.93,13.54473696]
["bitfinex-derivatives","SOLF0:USTF0",1756069604604,2.67,203.14,202.94,12.63203845]
["bitfinex-derivatives","SOLF0:USTF0",1756069604899,2.67,203.14,202.95,21.46888382]
["bitfinex-derivatives","SOLF0:USTF0",1756069605091,2.67,203.14,202.97,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1756069605293,8.83684537,203.11,202.98,8.61633696]
["bitfinex-derivatives","SOLF0:USTF0",1756069605501,2.67,203.1,202.91,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069605701,8.83684537,203.07,202.91,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069605900,2.67,203.06,202.9,143.5891]
["bitfinex-derivatives","SOLF0:USTF0",1756069606703,2.67,203.06,202.91,8.62916068]
["bitfinex-derivatives","SOLF0:USTF0",1756069606902,2.67,203.06,202.92,8.62916068]
["bitfinex-derivatives","SOLF0:USTF0",1756069607097,2.67,203.06,202.93,8.62916068]
["bitfinex-derivatives","SOLF0:USTF0",1756069607292,2.67,203.06,202.94,8.62916068]
["bitfinex-derivatives","SOLF0:USTF0",1756069607599,2.67,203.02,202.85,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069607798,2.67,202.98,202.86,8.63863589]
["bitfinex-derivatives","SOLF0:USTF0",1756069607998,2.67,202.98,202.85,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069607999,2.67,202.98,202.87,4.35121535]
["bitfinex-derivatives","SOLF0:USTF0",1756069608205,2.67,202.98,202.88,4.35121535]
["bitfinex-derivatives","SOLF0:USTF0",1756069608406,2.67,202.98,202.89,4.35579918]
["bitfinex-derivatives","SOLF0:USTF0",1756069608704,2.67,202.98,202.85,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069609008,8.83684537,203.01,202.86,8.64198504]
["bitfinex-derivatives","SOLF0:USTF0",1756069609303,8.83684537,203.01,202.87,8.64198504]
["bitfinex-derivatives","SOLF0:USTF0",1756069609304,2.67,203.0,202.87,8.64198504]
["bitfinex-derivatives","SOLF0:USTF0",1756069609500,2.67,203.0,202.85,469.7]
["bitfinex-derivatives","SOLF0:USTF0",1756069609501,2.67,203.0,202.88,8.64198504]
["bitfinex-derivatives","SOLF0:USTF0",1756069609700,2.67,203.0,202.89,8.64198504]
["bitfinex-derivatives","SOLF0:USTF0",1756069610003,2.67,203.0,202.9,8.64198504]
["bitfinex-derivatives","SOLF0:USTF0",1756069610204,2.67,203.0,202.91,4.35286431]
["bitfinex-derivatives","SOLF0:USTF0",1756069610402,2.67,203.0,202.86,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1756069610705,2.67,203.0,202.87,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069611006,8.83684537,203.05,202.88,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069611204,8.83684537,203.05,202.89,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069611405,8.83684537,203.05,202.9,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069611605,8.83684537,203.05,202.91,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069611805,2.67,203.06,202.92,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069612005,2.67,203.06,202.93,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069612201,2.67,203.06,202.87,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069612202,2.67,203.06,202.94,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069612402,2.67,203.06,202.95,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069612602,2.67,203.06,202.96,8.64410814]
["bitfinex-derivatives","SOLF0:USTF0",1756069612804,8.83684537,203.05,202.88,4.02234573]
["bitfinex-derivatives","SOLF0:USTF0",1756069613005,2.67,203.04,202.89,8.64231675]
["bitfinex-derivatives","SOLF0:USTF0",1756069613208,2.67,203.04,202.9,8.64231675]
["bitfinex-derivatives","SOLF0:USTF0",1756069613406,2.67,203.04,202.91,4.35309798]
["bitfinex-derivatives","SOLF0:USTF0",1756069613601,8.83684537,203.01,202.85,331.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069613804,2.67,203.0,202.86,147.30248911]
["bitfinex-derivatives","SOLF0:USTF0",1756069613996,2.67,203.0,202.87,4.2893484]
["bitfinex-derivatives","SOLF0:USTF0",1756069614201,2.67,203.0,202.88,8.64280427]
["bitfinex-derivatives","SOLF0:USTF0",1756069614400,2.67,203.0,202.89,4.35326001]
["bitfinex-derivatives","SOLF0:USTF0",1756069614701,345.87,203.09,202.74,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069614702,8.83684537,202.93,202.74,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069614902,2.67,202.92,202.75,12.66536607]
["bitfinex-derivatives","SOLF0:USTF0",1756069615102,2.67,202.92,202.76,8.6416624]
["bitfinex-derivatives","SOLF0:USTF0",1756069615405,2.67,202.92,202.77,8.6416624]
["bitfinex-derivatives","SOLF0:USTF0",1756069615601,2.67,202.92,202.78,8.6416624]
["bitfinex-derivatives","SOLF0:USTF0",1756069615806,2.67,202.92,202.79,8.6416624]
["bitfinex-derivatives","SOLF0:USTF0",1756069616007,2.67,202.92,202.8,8.6416624]
["bitfinex-derivatives","SOLF0:USTF0",1756069616201,2.67,202.92,202.81,4.35264094]
["bitfinex-derivatives","SOLF0:USTF0",1756069616408,2.67,202.92,202.77,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069616606,2.67,202.92,202.78,8.6253785]
["bitfinex-derivatives","SOLF0:USTF0",1756069616905,2.67,202.92,202.79,8.62537893]
["bitfinex-derivatives","SOLF0:USTF0",1756069617106,2.67,202.92,202.8,4.34444043]
["bitfinex-derivatives","SOLF0:USTF0",1756069617407,2.67,202.92,202.76,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069617609,2.67,202.92,202.77,8.61852063]
["bitfinex-derivatives","SOLF0:USTF0",1756069617806,2.67,202.92,202.78,8.61852063]
["bitfinex-derivatives","SOLF0:USTF0",1756069618008,2.67,202.92,202.79,4.34097142]
["bitfinex-derivatives","SOLF0:USTF0",1756069618204,2.67,202.92,202.76,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069618509,2.67,202.92,202.77,8.61203888]
["bitfinex-derivatives","SOLF0:USTF0",1756069618706,2.67,202.92,202.78,8.61200664]
["bitfinex-derivatives","SOLF0:USTF0",1756069619007,2.67,202.92,202.79,4.33770735]
["bitfinex-derivatives","SOLF0:USTF0",1756069619203,2.67,202.92,202.76,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069619509,2.67,202.92,202.77,8.60973052]
["bitfinex-derivatives","SOLF0:USTF0",1756069619707,2.67,202.92,202.78,4.33537146]
["bitfinex-derivatives","SOLF0:USTF0",1756069619904,2.67,202.92,202.76,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069620097,2.67,202.92,202.77,8.60633531]
["bitfinex-derivatives","SOLF0:USTF0",1756069620302,2.67,202.92,202.78,4.33483305]
["bitfinex-derivatives","SOLF0:USTF0",1756069620500,2.67,202.92,202.76,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069620705,2.67,202.92,202.77,8.60439033]
["bitfinex-derivatives","SOLF0:USTF0",1756069621009,2.67,202.92,202.75,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069621208,2.67,202.92,202.76,4.33418579]
["bitfinex-derivatives","SOLF0:USTF0",1756069621413,8.83684537,202.9,202.7,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069621710,8.83684537,202.9,202.77,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069622107,2.67,202.92,202.77,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069623625,8.83684537,202.9,202.74,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069623918,2.59,202.89,202.74,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069624112,2.59,202.89,202.75,4.32587423]
["bitfinex-derivatives","SOLF0:USTF0",1756069624318,2.59,202.89,202.74,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069624319,2.59,202.96,202.76,8.58324923]
["bitfinex-derivatives","SOLF0:USTF0",1756069624615,2.59,202.96,202.77,17.41932392]
["bitfinex-derivatives","SOLF0:USTF0",1756069624811,2.59,202.96,202.78,8.58247855]
["bitfinex-derivatives","SOLF0:USTF0",1756069625115,2.59,202.96,202.79,8.58247855]
["bitfinex-derivatives","SOLF0:USTF0",1756069625408,2.59,202.96,202.8,8.58247855]
["bitfinex-derivatives","SOLF0:USTF0",1756069625609,2.59,202.96,202.81,4.32327014]
["bitfinex-derivatives","SOLF0:USTF0",1756069625815,2.59,203.02,202.82,4.32152398]
["bitfinex-derivatives","SOLF0:USTF0",1756069626014,2.59,203.02,202.83,147.20960709]
["bitfinex-derivatives","SOLF0:USTF0",1756069626208,2.59,203.02,202.84,8.60960709]
["bitfinex-derivatives","SOLF0:USTF0",1756069626410,2.59,202.98,202.76,8.83684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069626613,345.87,203.09,202.77,147.21098706]
["bitfinex-derivatives","SOLF0:USTF0",1756069626614,2.59,202.94,202.77,147.21098706]
["bitfinex-derivatives","SOLF0:USTF0",1756069626807,2.59,202.94,202.78,4.32325653]
["bitfinex-derivatives","SOLF0:USTF0",1756069627009,2.59,202.94,202.77,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069627612,2.59,202.94,202.78,4.32243912]
["bitfinex-derivatives","SOLF0:USTF0",1756069627813,2.59,202.94,202.79,4.32229901]
["bitfinex-derivatives","SOLF0:USTF0",1756069628116,2.59,202.94,202.77,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069628415,2.59,202.94,202.78,8.61084018]
["bitfinex-derivatives","SOLF0:USTF0",1756069628607,2.59,202.94,202.77,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069628811,2.59,202.94,202.76,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069630713,2.59,202.94,202.77,4.319954]
["bitfinex-derivatives","SOLF0:USTF0",1756069630912,2.59,202.94,202.76,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069631113,2.59,202.94,202.77,8.60641233]
["bitfinex-derivatives","SOLF0:USTF0",1756069631315,2.59,202.94,202.76,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069631513,2.59,202.94,202.77,8.60611905]
["bitfinex-derivatives","SOLF0:USTF0",1756069631715,2.59,202.94,202.76,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069632011,2.59,202.94,202.77,4.31961574]
["bitfinex-derivatives","SOLF0:USTF0",1756069632209,2.59,202.94,202.76,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1756069632408,2.59,202.94,202.77,8.58347958]
["bitfinex-derivatives","SOLF0:USTF0",1756069632609,2.59,202.94,202.78,8.58347958]
["bitfinex-derivatives","SOLF0:USTF0",1756069632810,2.59,202.94,202.79,8.58347958]
["bitfinex-derivatives","SOLF0:USTF0",1756069633016,2.59,202.94,202.8,8.58296713]
["bitfinex-derivatives","SOLF0:USTF0",1756069633214,2.59,202.94,202.76,147.39684537]
["bitfinex-derivatives","SOLF0:USTF0",1756069633417,2.59,202.94,202.77,8.58375722]
["bitfinex-derivatives","SOLF0:USTF0",1756069633717,2.59,202.94,202.78,8.58375722]
["bitfinex-derivatives","SOLF0:USTF0",1756069633918,2.59,202.94,202.79,8.58375722]
["bitfinex-derivatives","SOLF0:USTF0",1756069634112,2.59,202.94,202.8,8.58375722]
["bitfinex-derivatives","SOLF0:USTF0",1756069634312,2.59,202.94,202.78,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069634518,2.59,202.94,202.79,8.58728892]
["bitfinex-derivatives","SOLF0:USTF0",1756069634717,2.59,202.94,202.78,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069635020,2.59,202.94,202.79,8.58726576]
["bitfinex-derivatives","SOLF0:USTF0",1756069635315,5.44847513,202.93,202.8,4.29922708]
["bitfinex-derivatives","SOLF0:USTF0",1756069635518,5.44847513,202.93,202.78,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069635719,5.44847513,202.93,202.79,8.589259]
["bitfinex-derivatives","SOLF0:USTF0",1756069635921,5.44847513,202.97,202.8,14.03772235]
["bitfinex-derivatives","SOLF0:USTF0",1756069636117,2.59,202.99,202.81,8.58924722]
["bitfinex-derivatives","SOLF0:USTF0",1756069636320,2.59,202.99,202.82,8.58944613]
["bitfinex-derivatives","SOLF0:USTF0",1756069636520,2.59,202.99,202.83,8.58944613]
["bitfinex-derivatives","SOLF0:USTF0",1756069636729,2.59,202.99,202.8,5.44847513]
["bitfinex-derivatives","SOLF0:USTF0",1756069636920,2.59,202.99,202.81,8.59216788]
["bitfinex-derivatives","SOLF0:USTF0",1756069637120,2.59,202.99,202.82,8.59216788]
["bitfinex-derivatives","SOLF0:USTF0",1756069637424,2.59,202.99,202.83,8.5979284]
["bitfinex-derivatives","SOLF0:USTF0",1756069637628,2.59,202.99,202.8,5.44847513]
["bitfinex-derivatives","SOLF0:USTF0",1756069637924,2.59,202.99,202.81,8.59792792]
["bitfinex-derivatives","SOLF0:USTF0",1756069638126,2.59,202.99,202.82,8.59792792]
["bitfinex-derivatives","SOLF0:USTF0",1756069638326,2.59,202.99,202.83,8.59792792]
["bitfinex-derivatives","SOLF0:USTF0",1756069638529,2.59,202.99,202.84,4.30434107]
["bitfinex-derivatives","SOLF0:USTF0",1756069638726,2.59,202.99,202.8,5.44847513]
["bitfinex-derivatives","SOLF0:USTF0",1756069638928,2.59,203.07,202.81,8.60563558]
["bitfinex-derivatives","SOLF0:USTF0",1756069639124,17.38,203.15,202.93,5.44847513]
["bitfinex-derivatives","SOLF0:USTF0",1756069639325,5.44847513,203.18,202.98,5.44847513]
["bitfinex-derivatives","SOLF0:USTF0",1756069639524,5.44847513,203.18,203.02,5.44847513]
["bitfinex-derivatives","SOLF0:USTF0",1756069639725,5.44847513,203.19,203.03,8.68343971]
["bitfinex-derivatives","SOLF0:USTF0",1756069639929,2.59,203.22,203.04,8.68694856]
["bitfinex-derivatives","SOLF0:USTF0",1756069639930,5.44847513,203.21,203.04,8.68694856]
["bitfinex-derivatives","SOLF0:USTF0",1756069640130,5.44847513,203.21,203.05,8.68694856]
["bitfinex-derivatives","SOLF0:USTF0",1756069640327,5.44847513,203.21,203.06,8.68694856]
["bitfinex-derivatives","SOLF0:USTF0",1756069640534,5.44847513,203.21,203.07,8.68694856]
["bitfinex-derivatives","SOLF0:USTF0",1756069640830,2.59,203.22,203.08,8.68769683]
["bitfinex-derivatives","SOLF0:USTF0",1756069641031,2.59,203.22,203.09,8.68769683]
["bitfinex-derivatives","SOLF0:USTF0",1756069641232,2.59,203.22,203.1,8.68769683]
["bitfinex-derivatives","SOLF0:USTF0",1756069641429,2.59,203.22,203.11,4.37593423]
["bitfinex-derivatives","SOLF0:USTF0",1756069641631,2.59,203.22,203.05,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1756069641828,8.82707354,203.29,203.06,12.67467562]
["bitfinex-derivatives","SOLF0:USTF0",1756069642024,8.82707354,203.29,203.08,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069642229,2.59,203.31,203.12,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069642534,2.59,203.31,203.13,12.67107317]
["bitfinex-derivatives","SOLF0:USTF0",1756069642729,2.59,203.31,203.14,12.67092514]
["bitfinex-derivatives","SOLF0:USTF0",1756069642930,2.59,203.31,203.15,8.67662633]
["bitfinex-derivatives","SOLF0:USTF0",1756069643132,2.59,203.31,203.16,8.67662633]
["bitfinex-derivatives","SOLF0:USTF0",1756069643328,2.59,203.31,203.17,8.67662633]
["bitfinex-derivatives","SOLF0:USTF0",1756069643631,2.59,203.36,203.18,153.77662633]
["bitfinex-derivatives","SOLF0:USTF0",1756069643833,2.59,203.36,203.19,8.67662633]
["bitfinex-derivatives","SOLF0:USTF0",1756069644137,2.59,203.36,203.2,17.50369987]
["bitfinex-derivatives","SOLF0:USTF0",1756069644331,2.59,203.36,203.21,8.67662633]
["bitfinex-derivatives","SOLF0:USTF0",1756069644632,2.59,203.36,203.22,8.67662633]
["bitfinex-derivatives","SOLF0:USTF0",1756069644833,2.59,203.36,203.23,8.67662633]
["bitfinex-derivatives","SOLF0:USTF0",1756069645032,2.59,203.36,203.24,4.37156265]
["bitfinex-derivatives","SOLF0:USTF0",1756069645237,2.59,203.36,203.18,153.92707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069645430,2.59,203.36,203.19,8.64024838]
["bitfinex-derivatives","SOLF0:USTF0",1756069645630,8.82707354,203.39,203.17,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069645631,2.59,203.34,203.17,144.62]
["bitfinex-derivatives","SOLF0:USTF0",1756069645931,2.59,203.34,203.18,8.64154539]
["bitfinex-derivatives","SOLF0:USTF0",1756069646126,2.59,203.34,203.19,4.28767279]
["bitfinex-derivatives","SOLF0:USTF0",1756069646336,2.59,203.3,203.15,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069646631,2.59,203.3,203.09,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069646632,2.59,203.3,203.16,4.34974796]
["bitfinex-derivatives","SOLF0:USTF0",1756069646830,2.59,203.3,203.11,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069647031,2.59,203.3,203.13,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069647229,2.59,203.3,203.14,4.34980456]
["bitfinex-derivatives","SOLF0:USTF0",1756069647539,2.59,203.3,203.13,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1756069647733,8.82707354,203.39,203.15,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069647734,2.75,203.35,203.15,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069647937,2.75,203.35,203.16,8.62725521]
["bitfinex-derivatives","SOLF0:USTF0",1756069648238,8.82707354,203.34,203.15,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069648437,8.82707354,203.34,203.16,4.34272917]
["bitfinex-derivatives","SOLF0:USTF0",1756069648633,8.82707354,203.34,203.09,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069648634,8.82707354,203.3,203.14,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069648836,2.75,203.29,203.14,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1756069649031,2.75,203.29,203.09,331.42]
["bitfinex-derivatives","SOLF0:USTF0",1756069649341,2.75,203.34,203.13,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069649836,8.82707354,203.32,203.12,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069650038,8.82707354,203.32,203.13,148.63956159]
["bitfinex-derivatives","SOLF0:USTF0",1756069650237,8.82707354,203.32,203.13,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1756069650538,2.75,203.31,203.12,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069650840,2.75,203.27,203.06,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069651135,2.75,203.27,203.07,335.37676562]
["bitfinex-derivatives","SOLF0:USTF0",1756069651341,2.75,203.27,203.08,144.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069651535,2.75,203.27,203.07,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069651741,110.91922533,203.4,203.08,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069651742,2.75,203.23,203.08,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069651935,2.75,203.23,203.07,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069652135,2.75,203.23,203.08,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1756069652339,2.75,203.23,203.07,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069652537,2.75,203.23,203.07,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069653237,0.85663647,203.26,203.07,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069653433,8.82707354,203.27,203.07,474.96]
["bitfinex-derivatives","SOLF0:USTF0",1756069653634,8.82707354,203.27,203.07,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069653844,2.75,203.26,203.08,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069654233,2.75,203.22,203.07,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069655742,2.75,203.18,202.97,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069655947,2.75,203.18,202.98,147.83092617]
["bitfinex-derivatives","SOLF0:USTF0",1756069656242,2.75,203.18,202.99,4.33092617]
["bitfinex-derivatives","SOLF0:USTF0",1756069656440,8.82707354,203.11,202.97,330.98]
["bitfinex-derivatives","SOLF0:USTF0",1756069656638,8.82707354,203.11,202.96,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069656834,2.75,203.1,202.96,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069657038,8.82707354,203.07,202.96,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069657237,11.57707354,203.07,202.96,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1756069657437,8.82707354,203.03,202.9,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069657837,2.75,203.06,202.9,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069658041,2.75,203.06,202.91,4.52163442]
["bitfinex-derivatives","SOLF0:USTF0",1756069658242,2.75,203.06,202.92,4.52163442]
["bitfinex-derivatives","SOLF0:USTF0",1756069658442,2.75,203.06,202.93,4.52163442]
["bitfinex-derivatives","SOLF0:USTF0",1756069658645,2.75,203.12,202.94,4.52117059]
["bitfinex-derivatives","SOLF0:USTF0",1756069658945,2.75,203.12,202.91,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069659145,2.75,203.12,202.92,4.5210278]
["bitfinex-derivatives","SOLF0:USTF0",1756069659347,8.82707354,203.1,202.93,4.52234991]
["bitfinex-derivatives","SOLF0:USTF0",1756069659548,8.82707354,203.1,202.94,4.52234991]
["bitfinex-derivatives","SOLF0:USTF0",1756069659745,8.82707354,203.1,202.91,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069659939,8.82707354,203.1,202.92,4.52133646]
["bitfinex-derivatives","SOLF0:USTF0",1756069660142,8.82707354,203.11,202.93,4.52133646]
["bitfinex-derivatives","SOLF0:USTF0",1756069660344,8.82707354,203.11,202.94,4.52133646]
["bitfinex-derivatives","SOLF0:USTF0",1756069660648,2.75,203.1,202.87,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069660846,2.75,203.06,202.88,147.44256306]
["bitfinex-derivatives","SOLF0:USTF0",1756069661043,2.75,203.06,202.89,4.52256306]
["bitfinex-derivatives","SOLF0:USTF0",1756069661352,2.75,203.06,202.9,147.18256306]
["bitfinex-derivatives","SOLF0:USTF0",1756069661546,2.75,203.06,202.91,4.52256306]
["bitfinex-derivatives","SOLF0:USTF0",1756069661848,2.75,203.06,202.9,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069662042,2.75,203.06,202.91,147.02439266]
["bitfinex-derivatives","SOLF0:USTF0",1756069662242,2.75,203.06,202.92,4.5088337]
["bitfinex-derivatives","SOLF0:USTF0",1756069662542,2.75,203.06,202.91,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069662738,2.75,203.06,202.92,4.51022899]
["bitfinex-derivatives","SOLF0:USTF0",1756069662943,2.75,203.06,202.93,4.51022899]
["bitfinex-derivatives","SOLF0:USTF0",1756069663142,2.75,203.06,202.91,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069663444,2.75,203.06,202.92,4.5115458]
["bitfinex-derivatives","SOLF0:USTF0",1756069663639,2.75,203.06,202.93,4.5115458]
["bitfinex-derivatives","SOLF0:USTF0",1756069663842,2.75,203.06,202.91,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069664042,2.75,203.06,202.92,4.51184668]
["bitfinex-derivatives","SOLF0:USTF0",1756069664253,2.75,203.06,202.93,4.51184668]
["bitfinex-derivatives","SOLF0:USTF0",1756069664545,2.75,203.06,202.94,9.04038037]
["bitfinex-derivatives","SOLF0:USTF0",1756069664738,2.75,203.06,202.95,4.51184668]
["bitfinex-derivatives","SOLF0:USTF0",1756069664942,2.75,203.06,202.91,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069665243,2.75,203.06,202.92,9.04150024]
["bitfinex-derivatives","SOLF0:USTF0",1756069665549,8.82707354,203.09,202.93,9.04150024]
["bitfinex-derivatives","SOLF0:USTF0",1756069665845,11.57707354,203.1,202.94,9.04150024]
["bitfinex-derivatives","SOLF0:USTF0",1756069666038,11.57707354,203.1,202.95,4.51297942]
["bitfinex-derivatives","SOLF0:USTF0",1756069666241,11.57707354,203.1,202.96,4.51536369]
["bitfinex-derivatives","SOLF0:USTF0",1756069666444,11.57707354,203.1,202.91,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1756069666643,11.57707354,203.1,202.92,9.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1756069666847,11.57707354,203.1,202.93,9.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1756069667151,8.82707354,203.02,202.87,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756069667347,8.82707354,203.02,202.88,9.05254713]
["bitfinex-derivatives","SOLF0:USTF0",1756069667548,2.75,203.05,202.89,9.05254713]
["bitfinex-derivatives","SOLF0:USTF0",1756069667746,2.75,203.05,202.9,13.13610125]
["bitfinex-derivatives","SOLF0:USTF0",1756069667950,2.75,203.05,202.91,9.05254713]
["bitfinex-derivatives","SOLF0:USTF0",1756069668155,2.75,203.05,202.92,9.05254713]
["bitfinex-derivatives","SOLF0:USTF0",1756069668345,11.57707354,203.05,202.93,9.05254713]
["bitfinex-derivatives","SOLF0:USTF0",1756069668549,11.57707354,203.05,202.94,4.51844731]
["bitfinex-derivatives","SOLF0:USTF0",1756069668749,11.57707354,203.05,202.95,4.5199792]
["bitfinex-derivatives","SOLF0:USTF0",1756069668948,8.82707354,203.01,202.86,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1756069669152,8.82707354,203.01,202.87,9.05658287]
["bitfinex-derivatives","SOLF0:USTF0",1756069669347,8.82707354,203.01,202.88,9.05658287]
["bitfinex-derivatives","SOLF0:USTF0",1756069669547,8.82707354,203.01,202.89,9.05658287]
["bitfinex-derivatives","SOLF0:USTF0",1756069669852,8.82707354,203.01,202.9,9.05658287]
["bitfinex-derivatives","SOLF0:USTF0",1756069670052,8.82707354,203.01,202.91,9.05658287]
["bitfinex-derivatives","SOLF0:USTF0",1756069670251,8.82707354,203.01,202.92,9.05868098]
["bitfinex-derivatives","SOLF0:USTF0",1756069670451,8.82707354,203.01,202.93,4.52046069]
["bitfinex-derivatives","SOLF0:USTF0",1756069670654,8.82707354,203.01,202.94,4.52046069]
["bitfinex-derivatives","SOLF0:USTF0",1756069670945,2.75,203.05,202.95,4.52249316]
["bitfinex-derivatives","SOLF0:USTF0",1756069671144,2.75,203.05,202.96,9.06043065]
["bitfinex-derivatives","SOLF0:USTF0",1756069671348,8.82707354,203.08,202.97,9.06043065]
["bitfinex-derivatives","SOLF0:USTF0",1756069671543,2.75,203.19,202.98,161.12698409]
["bitfinex-derivatives","SOLF0:USTF0",1756069671746,2.75,203.19,203.02,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069672041,11.57707354,203.25,203.03,13.14661641]
["bitfinex-derivatives","SOLF0:USTF0",1756069672243,11.57707354,203.25,203.06,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069672449,2.75,203.25,203.07,8.62199346]
["bitfinex-derivatives","SOLF0:USTF0",1756069672752,2.75,203.3,203.1,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069672948,2.75,203.3,203.11,4.08618517]
["bitfinex-derivatives","SOLF0:USTF0",1756069673147,2.75,203.3,203.12,13.14098908]
["bitfinex-derivatives","SOLF0:USTF0",1756069673454,2.75,203.3,203.13,13.14098908]
["bitfinex-derivatives","SOLF0:USTF0",1756069673649,340.00707354,203.34,203.14,21.96740386]
["bitfinex-derivatives","SOLF0:USTF0",1756069673650,8.82707354,203.34,203.14,21.96740386]
["bitfinex-derivatives","SOLF0:USTF0",1756069673856,8.82707354,203.34,203.15,13.14004892]
["bitfinex-derivatives","SOLF0:USTF0",1756069674051,8.82707354,203.34,203.16,13.14004892]
["bitfinex-derivatives","SOLF0:USTF0",1756069674251,8.82707354,203.34,203.17,156.98004892]
["bitfinex-derivatives","SOLF0:USTF0",1756069674454,8.82707354,203.34,203.18,156.90004892]
["bitfinex-derivatives","SOLF0:USTF0",1756069674653,8.82707354,203.34,203.19,9.05480391]
["bitfinex-derivatives","SOLF0:USTF0",1756069674856,8.82707354,203.34,203.2,9.05480391]
["bitfinex-derivatives","SOLF0:USTF0",1756069675153,8.82707354,203.34,203.21,9.05480391]
["bitfinex-derivatives","SOLF0:USTF0",1756069675351,8.82707354,203.34,203.22,9.05480391]
["bitfinex-derivatives","SOLF0:USTF0",1756069675555,2.75,203.33,203.23,4.51979849]
["bitfinex-derivatives","SOLF0:USTF0",1756069675750,8.82707354,203.3,203.14,4.08655888]
["bitfinex-derivatives","SOLF0:USTF0",1756069675950,2.75,203.29,203.15,9.05611728]
["bitfinex-derivatives","SOLF0:USTF0",1756069676146,2.75,203.29,203.16,9.05611728]
["bitfinex-derivatives","SOLF0:USTF0",1756069676451,2.75,203.29,203.17,9.05611728]
["bitfinex-derivatives","SOLF0:USTF0",1756069676652,2.75,203.29,203.18,9.05611728]
["bitfinex-derivatives","SOLF0:USTF0",1756069676852,2.75,203.29,203.19,9.05611728]
["bitfinex-derivatives","SOLF0:USTF0",1756069677052,2.75,203.29,203.2,4.52029042]
["bitfinex-derivatives","SOLF0:USTF0",1756069677255,2.75,203.29,203.13,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1756069677455,2.75,203.29,203.14,156.71233401]
["bitfinex-derivatives","SOLF0:USTF0",1756069677656,2.75,203.29,203.15,9.06254457]
["bitfinex-derivatives","SOLF0:USTF0",1756069677848,2.75,203.29,203.16,9.06254457]
["bitfinex-derivatives","SOLF0:USTF0",1756069678053,2.75,203.29,203.17,9.06254457]
["bitfinex-derivatives","SOLF0:USTF0",1756069678354,2.75,203.29,203.18,9.06254457]
["bitfinex-derivatives","SOLF0:USTF0",1756069678553,2.71,203.34,203.19,9.06366571]
["bitfinex-derivatives","SOLF0:USTF0",1756069678753,2.71,203.34,203.2,9.06366571]
["bitfinex-derivatives","SOLF0:USTF0",1756069678950,2.71,203.34,203.21,9.06366571]
["bitfinex-derivatives","SOLF0:USTF0",1756069679150,2.71,203.34,203.22,9.06450913]
["bitfinex-derivatives","SOLF0:USTF0",1756069679355,2.71,203.34,203.23,4.52352435]
["bitfinex-derivatives","SOLF0:USTF0",1756069679560,2.71,203.34,203.14,152.38707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069679761,2.71,203.34,203.15,13.15850384]
["bitfinex-derivatives","SOLF0:USTF0",1756069679959,2.71,203.34,203.16,13.15850384]
["bitfinex-derivatives","SOLF0:USTF0",1756069680163,2.71,203.34,203.17,9.06652201]
["bitfinex-derivatives","SOLF0:USTF0",1756069680352,2.71,203.34,203.18,156.03844416]
["bitfinex-derivatives","SOLF0:USTF0",1756069680555,11.53707354,203.39,203.19,13.15844416]
["bitfinex-derivatives","SOLF0:USTF0",1756069680755,11.53707354,203.39,203.2,13.15977977]
["bitfinex-derivatives","SOLF0:USTF0",1756069681051,2.71,203.39,203.21,13.15977977]
["bitfinex-derivatives","SOLF0:USTF0",1756069681255,2.71,203.39,203.22,155.93977977]
["bitfinex-derivatives","SOLF0:USTF0",1756069681452,2.71,203.39,203.23,8.63424309]
["bitfinex-derivatives","SOLF0:USTF0",1756069681657,2.71,203.39,203.24,13.16589694]
["bitfinex-derivatives","SOLF0:USTF0",1756069681956,2.71,203.39,203.25,151.73263918]
["bitfinex-derivatives","SOLF0:USTF0",1756069682261,2.71,203.39,203.26,9.07294181]
["bitfinex-derivatives","SOLF0:USTF0",1756069682458,2.71,203.39,203.27,9.07188065]
["bitfinex-derivatives","SOLF0:USTF0",1756069682658,2.71,203.39,203.28,4.52863275]
["bitfinex-derivatives","SOLF0:USTF0",1756069682862,2.71,203.39,203.29,4.52863275]
["bitfinex-derivatives","SOLF0:USTF0",1756069683060,2.71,203.39,203.25,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1756069683259,2.71,203.39,203.26,9.0739367]
["bitfinex-derivatives","SOLF0:USTF0",1756069683459,2.71,203.39,203.27,9.0739367]
["bitfinex-derivatives","SOLF0:USTF0",1756069683659,2.71,203.39,203.28,9.0739367]
["bitfinex-derivatives","SOLF0:USTF0",1756069683859,2.71,203.39,203.29,4.52864839]
["bitfinex-derivatives","SOLF0:USTF0",1756069684161,2.71,203.39,203.3,4.5281658]
["bitfinex-derivatives","SOLF0:USTF0",1756069684459,2.71,203.39,203.18,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069684762,2.71,203.39,203.19,155.30953224]
["bitfinex-derivatives","SOLF0:USTF0",1756069684962,2.71,203.39,203.2,13.16947205]
["bitfinex-derivatives","SOLF0:USTF0",1756069685258,2.71,203.39,203.21,9.07472369]
["bitfinex-derivatives","SOLF0:USTF0",1756069685459,2.71,203.52,203.22,13.16798328]
["bitfinex-derivatives","SOLF0:USTF0",1756069685665,2.71,203.52,203.34,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069685864,2.71,203.52,203.35,9.07472369]
["bitfinex-derivatives","SOLF0:USTF0",1756069686161,2.71,203.52,203.36,9.07472369]
["bitfinex-derivatives","SOLF0:USTF0",1756069686364,2.71,203.52,203.37,9.07472369]
["bitfinex-derivatives","SOLF0:USTF0",1756069686562,2.71,203.52,203.38,4.52839889]
["bitfinex-derivatives","SOLF0:USTF0",1756069686762,2.71,203.52,203.39,4.52839889]
["bitfinex-derivatives","SOLF0:USTF0",1756069686962,2.71,203.52,203.4,4.52839889]
["bitfinex-derivatives","SOLF0:USTF0",1756069687260,2.71,203.52,203.34,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069687460,2.71,203.52,203.35,4.51498537]
["bitfinex-derivatives","SOLF0:USTF0",1756069687661,2.71,203.52,203.36,4.51498537]
["bitfinex-derivatives","SOLF0:USTF0",1756069687864,2.71,203.52,203.37,4.51498537]
["bitfinex-derivatives","SOLF0:USTF0",1756069688063,2.71,203.49,203.3,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069688363,2.71,203.49,203.31,4.51495105]
["bitfinex-derivatives","SOLF0:USTF0",1756069688564,2.71,203.49,203.32,4.51495105]
["bitfinex-derivatives","SOLF0:USTF0",1756069688766,2.71,203.49,203.33,4.51495105]
["bitfinex-derivatives","SOLF0:USTF0",1756069688960,2.71,203.49,203.34,4.51495105]
["bitfinex-derivatives","SOLF0:USTF0",1756069689159,2.71,203.49,203.21,4.07805403]
["bitfinex-derivatives","SOLF0:USTF0",1756069689365,2.71,203.45,203.28,4.5122653]
["bitfinex-derivatives","SOLF0:USTF0",1756069689560,2.71,203.45,203.29,4.5122653]
["bitfinex-derivatives","SOLF0:USTF0",1756069689758,2.71,203.45,203.23,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069689968,2.71,203.45,203.28,4.5127566]
["bitfinex-derivatives","SOLF0:USTF0",1756069690168,2.71,203.45,203.29,4.5127566]
["bitfinex-derivatives","SOLF0:USTF0",1756069690367,2.71,203.41,203.22,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1756069690568,2.71,203.41,203.23,4.51270864]
["bitfinex-derivatives","SOLF0:USTF0",1756069690762,2.71,203.37,203.18,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069690962,2.71,203.37,203.19,4.51310689]
["bitfinex-derivatives","SOLF0:USTF0",1756069691167,2.71,203.37,203.2,4.51310689]
["bitfinex-derivatives","SOLF0:USTF0",1756069691372,2.71,203.37,203.14,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069691565,2.71,203.37,203.17,4.51334062]
["bitfinex-derivatives","SOLF0:USTF0",1756069691868,2.71,203.37,203.18,4.51334062]
["bitfinex-derivatives","SOLF0:USTF0",1756069692070,2.71,203.37,203.19,4.51334062]
["bitfinex-derivatives","SOLF0:USTF0",1756069692371,2.71,203.37,203.15,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069692568,2.71,203.29,203.05,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756069692768,8.82707354,203.26,203.07,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069693069,2.71,203.25,203.07,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069693263,2.71,203.25,203.06,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1756069697273,2.71,203.25,203.07,8.70936106]
["bitfinex-derivatives","SOLF0:USTF0",1756069697477,2.71,203.21,203.05,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756069697676,2.71,203.21,203.06,4.34918112]
["bitfinex-derivatives","SOLF0:USTF0",1756069697865,2.71,203.21,203.02,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069698069,2.71,203.21,203.03,8.70999564]
["bitfinex-derivatives","SOLF0:USTF0",1756069698270,2.71,203.21,203.04,8.70999564]
["bitfinex-derivatives","SOLF0:USTF0",1756069698478,2.71,203.21,203.05,8.70999564]
["bitfinex-derivatives","SOLF0:USTF0",1756069698675,2.71,203.21,203.06,4.34923539]
["bitfinex-derivatives","SOLF0:USTF0",1756069698877,2.71,203.21,203.02,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069699174,2.71,203.21,203.03,8.70997253]
["bitfinex-derivatives","SOLF0:USTF0",1756069699377,2.71,203.21,203.04,8.70997253]
["bitfinex-derivatives","SOLF0:USTF0",1756069699674,2.71,203.21,203.05,8.70997253]
["bitfinex-derivatives","SOLF0:USTF0",1756069699874,2.71,203.21,203.02,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069700075,2.71,203.21,203.03,8.71020287]
["bitfinex-derivatives","SOLF0:USTF0",1756069700373,2.71,203.21,203.04,8.71020287]
["bitfinex-derivatives","SOLF0:USTF0",1756069700574,2.71,203.21,203.02,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069700769,2.71,203.21,203.03,8.71016669]
["bitfinex-derivatives","SOLF0:USTF0",1756069700973,2.71,203.21,203.04,8.71016669]
["bitfinex-derivatives","SOLF0:USTF0",1756069701169,2.71,203.21,203.05,8.71011185]
["bitfinex-derivatives","SOLF0:USTF0",1756069701365,2.71,203.21,203.05,4.36079678]
["bitfinex-derivatives","SOLF0:USTF0",1756069701569,2.71,203.21,203.06,8.70960974]
["bitfinex-derivatives","SOLF0:USTF0",1756069701873,11.53707354,203.27,203.08,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069702274,11.53707354,203.27,203.09,8.71146162]
["bitfinex-derivatives","SOLF0:USTF0",1756069702475,11.53707354,203.27,203.08,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069702778,11.53707354,203.27,203.09,4.35000803]
["bitfinex-derivatives","SOLF0:USTF0",1756069702972,11.53707354,203.27,203.08,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069703173,2.71,203.27,203.09,4.35001915]
["bitfinex-derivatives","SOLF0:USTF0",1756069703476,2.71,203.23,203.04,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069703676,2.71,203.23,203.05,8.71508778]
["bitfinex-derivatives","SOLF0:USTF0",1756069703875,2.71,203.23,203.04,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069704075,2.71,203.23,203.05,8.71524881]
["bitfinex-derivatives","SOLF0:USTF0",1756069704276,2.71,203.23,203.06,4.35185979]
["bitfinex-derivatives","SOLF0:USTF0",1756069704478,2.71,203.23,203.04,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069704680,11.53707354,203.23,203.05,8.7177753]
["bitfinex-derivatives","SOLF0:USTF0",1756069704881,11.53707354,203.23,203.02,146.066]
["bitfinex-derivatives","SOLF0:USTF0",1756069705178,11.53707354,203.23,203.03,8.71777629]
["bitfinex-derivatives","SOLF0:USTF0",1756069705380,11.53707354,203.23,203.04,8.71777629]
["bitfinex-derivatives","SOLF0:USTF0",1756069705583,11.53707354,203.23,203.05,8.71777629]
["bitfinex-derivatives","SOLF0:USTF0",1756069705783,11.53707354,203.23,203.02,149.96707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069705979,11.53707354,203.23,203.03,8.72049266]
["bitfinex-derivatives","SOLF0:USTF0",1756069706277,11.53707354,203.23,203.04,8.72049266]
["bitfinex-derivatives","SOLF0:USTF0",1756069706490,11.53707354,203.23,203.05,8.72049266]
["bitfinex-derivatives","SOLF0:USTF0",1756069706688,2.71,203.18,203.02,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069706890,8.82707354,203.15,203.02,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069707292,2.71,203.14,202.96,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069707590,2.71,203.14,202.97,8.72894422]
["bitfinex-derivatives","SOLF0:USTF0",1756069707890,2.71,203.14,202.98,8.72894422]
["bitfinex-derivatives","SOLF0:USTF0",1756069708090,2.71,203.14,202.99,8.72894422]
["bitfinex-derivatives","SOLF0:USTF0",1756069708286,2.71,203.14,203.0,8.72894422]
["bitfinex-derivatives","SOLF0:USTF0",1756069708488,2.71,203.14,202.96,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069708489,2.71,203.14,203.01,4.35865408]
["bitfinex-derivatives","SOLF0:USTF0",1756069708691,2.71,203.14,202.91,28.72215403]
["bitfinex-derivatives","SOLF0:USTF0",1756069708692,8.82707354,203.06,202.86,4.07805403]
["bitfinex-derivatives","SOLF0:USTF0",1756069708885,2.68,203.05,202.91,12.77932884]
["bitfinex-derivatives","SOLF0:USTF0",1756069709083,2.68,203.05,202.84,13.75757354]
["bitfinex-derivatives","SOLF0:USTF0",1756069709286,2.68,203.05,202.85,13.64080478]
["bitfinex-derivatives","SOLF0:USTF0",1756069709493,2.68,203.05,202.88,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069709690,2.68,203.05,202.89,8.73617147]
["bitfinex-derivatives","SOLF0:USTF0",1756069709891,2.68,203.05,202.9,8.73617147]
["bitfinex-derivatives","SOLF0:USTF0",1756069710190,2.68,203.05,202.85,0.85744909]
["bitfinex-derivatives","SOLF0:USTF0",1756069710191,2.68,203.11,202.92,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069710388,2.68,203.11,202.93,8.73617147]
["bitfinex-derivatives","SOLF0:USTF0",1756069710589,2.68,203.11,202.94,12.78339425]
["bitfinex-derivatives","SOLF0:USTF0",1756069710790,2.68,203.11,202.95,8.73617147]
["bitfinex-derivatives","SOLF0:USTF0",1756069711097,2.68,203.11,202.96,8.73617147]
["bitfinex-derivatives","SOLF0:USTF0",1756069711388,2.68,203.11,202.94,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1756069711389,2.68,203.11,202.97,8.7363785]
["bitfinex-derivatives","SOLF0:USTF0",1756069711595,11.50707354,203.16,202.98,8.73652377]
["bitfinex-derivatives","SOLF0:USTF0",1756069711894,11.50707354,203.16,202.99,4.37414138]
["bitfinex-derivatives","SOLF0:USTF0",1756069712096,2.68,203.16,203.0,8.73630335]
["bitfinex-derivatives","SOLF0:USTF0",1756069712292,2.68,203.16,203.01,8.73878111]
["bitfinex-derivatives","SOLF0:USTF0",1756069712594,2.68,203.16,203.02,8.73878111]
["bitfinex-derivatives","SOLF0:USTF0",1756069712792,2.68,203.16,203.03,8.73878111]
["bitfinex-derivatives","SOLF0:USTF0",1756069712995,2.68,203.16,203.0,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069713187,2.68,203.16,203.01,8.74053258]
["bitfinex-derivatives","SOLF0:USTF0",1756069713393,2.68,203.16,203.02,8.74053258]
["bitfinex-derivatives","SOLF0:USTF0",1756069713694,2.68,203.16,203.03,8.74053258]
["bitfinex-derivatives","SOLF0:USTF0",1756069713896,331.0,203.17,203.04,8.74053258]
["bitfinex-derivatives","SOLF0:USTF0",1756069714101,14.79,203.28,203.0,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069714102,2.68,203.29,203.13,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069714293,331.04,203.42,203.14,12.79530675]
["bitfinex-derivatives","SOLF0:USTF0",1756069714294,2.68,203.34,203.14,12.79530675]
["bitfinex-derivatives","SOLF0:USTF0",1756069714498,2.68,203.34,203.16,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069714793,2.68,203.34,203.17,8.74224867]
["bitfinex-derivatives","SOLF0:USTF0",1756069715098,2.68,203.34,203.18,8.74224867]
["bitfinex-derivatives","SOLF0:USTF0",1756069715294,4.9199,203.28,203.19,8.74224867]
["bitfinex-derivatives","SOLF0:USTF0",1756069715505,4.9199,203.28,203.2,8.74224867]
["bitfinex-derivatives","SOLF0:USTF0",1756069715696,24.5961,203.31,203.21,4.36531528]
["bitfinex-derivatives","SOLF0:USTF0",1756069715902,4.9205,203.26,203.16,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069716097,4.9205,203.26,203.17,8.79984886]
["bitfinex-derivatives","SOLF0:USTF0",1756069716298,4.9205,203.26,203.18,8.79984886]
["bitfinex-derivatives","SOLF0:USTF0",1756069716500,4.9205,203.26,203.19,8.80277392]
["bitfinex-derivatives","SOLF0:USTF0",1756069716703,4.9205,203.26,203.2,8.80277392]
["bitfinex-derivatives","SOLF0:USTF0",1756069716897,4.9205,203.26,203.21,8.80277392]
["bitfinex-derivatives","SOLF0:USTF0",1756069717102,4.9205,203.26,203.16,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069717298,4.9205,203.26,203.17,8.80613354]
["bitfinex-derivatives","SOLF0:USTF0",1756069717605,4.9205,203.26,203.18,8.80613354]
["bitfinex-derivatives","SOLF0:USTF0",1756069717898,4.9205,203.26,203.19,8.80613354]
["bitfinex-derivatives","SOLF0:USTF0",1756069718098,4.9205,203.26,203.2,8.80613354]
["bitfinex-derivatives","SOLF0:USTF0",1756069718303,4.9205,203.26,203.13,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069718504,4.9205,203.26,203.14,12.86494172]
["bitfinex-derivatives","SOLF0:USTF0",1756069718706,4.9205,203.26,203.15,12.86494172]
["bitfinex-derivatives","SOLF0:USTF0",1756069718906,4.9205,203.26,203.16,12.86494172]
["bitfinex-derivatives","SOLF0:USTF0",1756069719106,4.9205,203.26,203.17,8.80586894]
["bitfinex-derivatives","SOLF0:USTF0",1756069719306,4.9205,203.26,203.18,8.80586894]
["bitfinex-derivatives","SOLF0:USTF0",1756069719507,4.9205,203.26,203.19,8.80586894]
["bitfinex-derivatives","SOLF0:USTF0",1756069719807,4.9205,203.26,203.2,8.80586894]
["bitfinex-derivatives","SOLF0:USTF0",1756069720010,24.6033,203.25,203.13,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069720307,2.68,203.25,203.14,8.80643824]
["bitfinex-derivatives","SOLF0:USTF0",1756069720505,2.68,203.25,203.15,8.80643824]
["bitfinex-derivatives","SOLF0:USTF0",1756069720709,2.68,203.25,203.05,479.06707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069720710,4.9227,203.17,203.05,479.06707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069720910,4.9227,203.17,203.06,12.81242493]
["bitfinex-derivatives","SOLF0:USTF0",1756069721102,4.9227,203.17,203.07,12.81242493]
["bitfinex-derivatives","SOLF0:USTF0",1756069721302,4.9227,203.17,203.08,4.00400728]
["bitfinex-derivatives","SOLF0:USTF0",1756069721505,4.9227,203.17,203.09,8.80863564]
["bitfinex-derivatives","SOLF0:USTF0",1756069721810,4.9227,203.17,203.1,8.80863564]
["bitfinex-derivatives","SOLF0:USTF0",1756069722107,4.9227,203.17,203.11,8.80863564]
["bitfinex-derivatives","SOLF0:USTF0",1756069722305,24.6045,203.24,203.12,8.80863564]
["bitfinex-derivatives","SOLF0:USTF0",1756069722508,24.6045,203.24,203.13,8.80863564]
["bitfinex-derivatives","SOLF0:USTF0",1756069722705,2.68,203.31,203.14,8.80863564]
["bitfinex-derivatives","SOLF0:USTF0",1756069723010,2.68,203.31,203.13,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069723011,2.68,203.31,203.15,8.80863564]
["bitfinex-derivatives","SOLF0:USTF0",1756069723210,2.68,203.31,203.16,8.80863564]
["bitfinex-derivatives","SOLF0:USTF0",1756069723406,2.68,203.31,203.17,8.80863564]
["bitfinex-derivatives","SOLF0:USTF0",1756069723706,2.68,203.3,203.09,8.82707354]
["bitfinex-derivatives","SOLF0:USTF0",1756069723910,2.68,203.3,203.1,8.94846516]
["bitfinex-derivatives","SOLF0:USTF0",1756069724106,2.68,203.3,203.11,8.94846516]
["bitfinex-derivatives","SOLF0:USTF0",1756069724410,2.68,203.3,203.12,8.94846516]
["bitfinex-derivatives","SOLF0:USTF0",1756069724611,2.68,203.3,203.13,8.94846516]
["bitfinex-derivatives","SOLF0:USTF0",1756069724801,2.68,203.3,203.14,8.94846516]
["bitfinex-derivatives","SOLF0:USTF0",1756069725001,2.68,203.3,203.15,8.94846516]
["bitfinex-derivatives","SOLF0:USTF0",1756069725202,2.68,203.3,203.16,4.51580131]
["bitfinex-derivatives","SOLF0:USTF0",1756069725415,5.42941986,203.28,203.17,4.51580131]
["bitfinex-derivatives","SOLF0:USTF0",1756069725711,5.42941986,203.28,203.18,4.51580131]
["bitfinex-derivatives","SOLF0:USTF0",1756069725912,5.42941986,203.28,203.12,5.42941986]
["bitfinex-derivatives","SOLF0:USTF0",1756069726103,5.42941986,203.28,203.13,8.95023092]
["bitfinex-derivatives","SOLF0:USTF0",1756069726309,5.42941986,203.28,203.14,8.95023092]
["bitfinex-derivatives","SOLF0:USTF0",1756069726604,2.68,203.3,203.15,8.95023092]
["bitfinex-derivatives","SOLF0:USTF0",1756069726809,9.8367,203.35,203.2,5.42941986]
["bitfinex-derivatives","SOLF0:USTF0",1756069727004,9.8367,203.35,203.21,4.516694]
["bitfinex-derivatives","SOLF0:USTF0",1756069727203,9.8367,203.35,203.2,5.42941986]
["bitfinex-derivatives","SOLF0:USTF0",1756069727204,9.8367,203.35,203.22,8.94891068]
["bitfinex-derivatives","SOLF0:USTF0",1756069727412,9.8367,203.35,203.23,9.94550931]
["bitfinex-derivatives","SOLF0:USTF0",1756069727616,9.8367,203.35,203.24,4.51608945]
["bitfinex-derivatives","SOLF0:USTF0",1756069727815,9.8367,203.35,203.25,4.51608945]
["bitfinex-derivatives","SOLF0:USTF0",1756069728110,9.8367,203.35,203.22,5.42941986]
["bitfinex-derivatives","SOLF0:USTF0",1756069728317,9.8367,203.35,203.23,4.51595019]
["bitfinex-derivatives","SOLF0:USTF0",1756069728615,9.8367,203.35,203.24,4.51595019]
["bitfinex-derivatives","SOLF0:USTF0",1756069728915,9.8367,203.35,203.21,5.42941986]
["bitfinex-derivatives","SOLF0:USTF0",1756069729115,9.8367,203.35,203.22,8.94889897]
["bitfinex-derivatives","SOLF0:USTF0",1756069729312,9.8367,203.35,203.23,4.51596526]
["bitfinex-derivatives","SOLF0:USTF0",1756069729512,9.8367,203.35,203.19,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069729513,9.8367,203.35,203.24,8.94871815]
["bitfinex-derivatives","SOLF0:USTF0",1756069729707,9.8367,203.35,203.25,4.51596526]
["bitfinex-derivatives","SOLF0:USTF0",1756069729905,9.8367,203.35,203.19,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069730111,9.8367,203.35,203.2,8.94880422]
["bitfinex-derivatives","SOLF0:USTF0",1756069730312,9.8367,203.35,203.21,8.94880422]
["bitfinex-derivatives","SOLF0:USTF0",1756069730612,9.8367,203.35,203.22,4.51592453]
["bitfinex-derivatives","SOLF0:USTF0",1756069730816,9.8367,203.35,203.23,4.51592453]
["bitfinex-derivatives","SOLF0:USTF0",1756069731013,9.8367,203.35,203.19,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069731316,9.8367,203.35,203.2,4.51951281]
["bitfinex-derivatives","SOLF0:USTF0",1756069731513,9.8367,203.35,203.19,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069731514,9.8367,203.35,203.21,8.95599204]
["bitfinex-derivatives","SOLF0:USTF0",1756069731714,9.8367,203.35,203.22,4.51951281]
["bitfinex-derivatives","SOLF0:USTF0",1756069731915,9.8367,203.35,203.23,4.51951281]
["bitfinex-derivatives","SOLF0:USTF0",1756069732104,9.8367,203.35,203.19,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069732308,9.8367,203.35,203.2,8.9645974]
["bitfinex-derivatives","SOLF0:USTF0",1756069732511,9.8367,203.35,203.21,8.9645974]
["bitfinex-derivatives","SOLF0:USTF0",1756069732711,2.68,203.36,203.22,4.52388362]
["bitfinex-derivatives","SOLF0:USTF0",1756069733012,2.68,203.33,203.17,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069733207,2.68,203.33,203.18,8.96584927]
["bitfinex-derivatives","SOLF0:USTF0",1756069733515,2.68,203.33,203.19,8.96584927]
["bitfinex-derivatives","SOLF0:USTF0",1756069733716,2.68,203.33,203.2,4.52448768]
["bitfinex-derivatives","SOLF0:USTF0",1756069734015,2.68,203.33,203.21,4.52448768]
["bitfinex-derivatives","SOLF0:USTF0",1756069734216,2.68,203.33,203.22,4.52448768]
["bitfinex-derivatives","SOLF0:USTF0",1756069734414,2.68,203.33,203.17,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069734612,2.68,203.33,203.18,8.97701231]
["bitfinex-derivatives","SOLF0:USTF0",1756069734812,2.68,203.33,203.19,8.97701231]
["bitfinex-derivatives","SOLF0:USTF0",1756069735013,2.68,203.33,203.2,4.53012148]
["bitfinex-derivatives","SOLF0:USTF0",1756069735213,2.68,203.33,203.17,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069735511,2.68,203.29,203.18,4.53233476]
["bitfinex-derivatives","SOLF0:USTF0",1756069735815,2.68,203.29,203.19,4.53233476]
["bitfinex-derivatives","SOLF0:USTF0",1756069736018,2.68,203.29,203.17,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069736216,2.68,203.29,203.18,4.53254214]
["bitfinex-derivatives","SOLF0:USTF0",1756069736408,2.68,203.29,203.19,4.53254214]
["bitfinex-derivatives","SOLF0:USTF0",1756069736612,2.68,203.29,203.17,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1756069736813,2.68,203.29,203.18,4.53286274]
["bitfinex-derivatives","SOLF0:USTF0",1756069737015,2.68,203.34,203.19,4.53286274]
["bitfinex-derivatives","SOLF0:USTF0",1756069737213,2.68,203.34,203.13,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069737214,2.68,203.34,203.2,8.98182568]
["bitfinex-derivatives","SOLF0:USTF0",1756069737421,2.68,203.34,203.21,8.98182568]
["bitfinex-derivatives","SOLF0:USTF0",1756069737621,2.68,203.34,203.22,8.98182568]
["bitfinex-derivatives","SOLF0:USTF0",1756069737824,2.68,203.34,203.23,4.53286274]
["bitfinex-derivatives","SOLF0:USTF0",1756069738014,2.68,203.34,203.24,4.53286274]
["bitfinex-derivatives","SOLF0:USTF0",1756069738210,2.68,203.34,203.25,4.53138382]
["bitfinex-derivatives","SOLF0:USTF0",1756069738416,139.18,203.39,203.1,28.71594712]
["bitfinex-derivatives","SOLF0:USTF0",1756069738417,2.52,203.39,203.26,4.53131103]
["bitfinex-derivatives","SOLF0:USTF0",1756069738718,8.8146568,203.38,203.27,4.53095736]
["bitfinex-derivatives","SOLF0:USTF0",1756069738920,2.52,203.37,203.17,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069739118,2.52,203.37,203.18,8.97890011]
["bitfinex-derivatives","SOLF0:USTF0",1756069739318,2.52,203.37,203.19,8.97890011]
["bitfinex-derivatives","SOLF0:USTF0",1756069739520,2.52,203.37,203.2,8.97890011]
["bitfinex-derivatives","SOLF0:USTF0",1756069739716,8.8146568,203.34,203.21,8.97890011]
["bitfinex-derivatives","SOLF0:USTF0",1756069739914,2.52,203.33,203.22,4.53107151]
["bitfinex-derivatives","SOLF0:USTF0",1756069740110,2.52,203.33,203.13,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069740316,2.52,203.33,203.14,8.97738362]
["bitfinex-derivatives","SOLF0:USTF0",1756069740515,2.52,203.33,203.15,8.97738362]
["bitfinex-derivatives","SOLF0:USTF0",1756069740516,8.8146568,203.3,203.15,8.97738362]
["bitfinex-derivatives","SOLF0:USTF0",1756069740711,8.8146568,203.26,203.16,8.97738362]
["bitfinex-derivatives","SOLF0:USTF0",1756069740913,8.8146568,203.26,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069740914,2.52,203.25,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069741117,2.52,203.25,203.09,8.98040394]
["bitfinex-derivatives","SOLF0:USTF0",1756069741319,8.8146568,203.22,203.1,8.98040394]
["bitfinex-derivatives","SOLF0:USTF0",1756069741515,2.52,203.21,203.11,4.53128027]
["bitfinex-derivatives","SOLF0:USTF0",1756069741721,2.52,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069743027,2.52,203.17,203.09,4.53141373]
["bitfinex-derivatives","SOLF0:USTF0",1756069743216,2.52,203.17,203.1,4.53141373]
["bitfinex-derivatives","SOLF0:USTF0",1756069743421,2.52,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069743617,2.52,203.17,203.09,4.53106478]
["bitfinex-derivatives","SOLF0:USTF0",1756069743820,2.52,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069744023,2.52,203.17,203.09,4.53112839]
["bitfinex-derivatives","SOLF0:USTF0",1756069744221,2.52,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069744426,2.52,203.17,203.09,4.53071023]
["bitfinex-derivatives","SOLF0:USTF0",1756069744715,2.52,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069744921,2.52,203.17,203.09,4.53067892]
["bitfinex-derivatives","SOLF0:USTF0",1756069745128,2.52,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069745425,11.3346568,203.22,203.09,8.97764967]
["bitfinex-derivatives","SOLF0:USTF0",1756069745625,11.3346568,203.22,203.1,4.53057337]
["bitfinex-derivatives","SOLF0:USTF0",1756069745819,11.3346568,203.22,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069745820,11.3346568,203.22,203.11,4.53057337]
["bitfinex-derivatives","SOLF0:USTF0",1756069746018,11.3346568,203.27,203.12,4.53057337]
["bitfinex-derivatives","SOLF0:USTF0",1756069746223,11.3346568,203.27,203.13,4.53057337]
["bitfinex-derivatives","SOLF0:USTF0",1756069746525,11.3346568,203.27,203.08,9.30034881]
["bitfinex-derivatives","SOLF0:USTF0",1756069746726,11.3346568,203.27,203.09,8.98885099]
["bitfinex-derivatives","SOLF0:USTF0",1756069746924,11.3346568,203.27,203.1,8.98885099]
["bitfinex-derivatives","SOLF0:USTF0",1756069747127,2.52,203.27,203.11,17.80350779]
["bitfinex-derivatives","SOLF0:USTF0",1756069747327,2.52,203.27,203.12,8.98885099]
["bitfinex-derivatives","SOLF0:USTF0",1756069747521,2.52,203.27,203.13,8.98885099]
["bitfinex-derivatives","SOLF0:USTF0",1756069747721,2.52,203.27,203.14,8.98885099]
["bitfinex-derivatives","SOLF0:USTF0",1756069748020,2.52,203.27,203.15,8.98885099]
["bitfinex-derivatives","SOLF0:USTF0",1756069748223,2.52,203.27,203.16,8.98885099]
["bitfinex-derivatives","SOLF0:USTF0",1756069748421,2.52,203.27,203.17,4.5297959]
["bitfinex-derivatives","SOLF0:USTF0",1756069748626,2.52,203.27,203.11,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069748825,2.52,203.27,203.12,8.98734123]
["bitfinex-derivatives","SOLF0:USTF0",1756069749126,2.52,203.27,203.13,8.98734123]
["bitfinex-derivatives","SOLF0:USTF0",1756069749431,2.52,203.27,203.14,8.98734123]
["bitfinex-derivatives","SOLF0:USTF0",1756069749617,2.52,203.27,203.15,8.98734123]
["bitfinex-derivatives","SOLF0:USTF0",1756069749825,2.52,203.27,203.16,8.98734123]
["bitfinex-derivatives","SOLF0:USTF0",1756069750019,330.82,203.3,203.17,8.98734123]
["bitfinex-derivatives","SOLF0:USTF0",1756069750329,2.52,203.33,203.15,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069751031,2.52,203.33,203.16,8.98612141]
["bitfinex-derivatives","SOLF0:USTF0",1756069751232,2.52,203.33,203.17,8.98576811]
["bitfinex-derivatives","SOLF0:USTF0",1756069751526,2.52,203.31,203.18,8.98576811]
["bitfinex-derivatives","SOLF0:USTF0",1756069751726,2.52,203.31,203.09,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069752029,2.52,203.31,203.1,10.46397611]
["bitfinex-derivatives","SOLF0:USTF0",1756069752230,2.52,203.31,203.11,8.98700522]
["bitfinex-derivatives","SOLF0:USTF0",1756069752431,2.52,203.31,203.12,8.97188789]
["bitfinex-derivatives","SOLF0:USTF0",1756069752632,2.52,203.23,203.13,4.51259701]
["bitfinex-derivatives","SOLF0:USTF0",1756069752831,2.52,203.23,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069753032,2.52,203.23,203.09,8.97358543]
["bitfinex-derivatives","SOLF0:USTF0",1756069753228,2.52,203.23,203.1,8.97358543]
["bitfinex-derivatives","SOLF0:USTF0",1756069753425,2.52,203.23,203.11,8.97358543]
["bitfinex-derivatives","SOLF0:USTF0",1756069753626,2.52,203.23,203.12,8.97358543]
["bitfinex-derivatives","SOLF0:USTF0",1756069753932,2.52,203.23,203.13,4.51341253]
["bitfinex-derivatives","SOLF0:USTF0",1756069754132,2.52,203.23,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069754323,2.52,203.23,203.09,8.98741311]
["bitfinex-derivatives","SOLF0:USTF0",1756069754521,2.52,203.23,203.1,8.98741311]
["bitfinex-derivatives","SOLF0:USTF0",1756069754727,2.52,203.23,203.11,8.98741311]
["bitfinex-derivatives","SOLF0:USTF0",1756069754924,2.52,203.23,203.12,8.98741311]
["bitfinex-derivatives","SOLF0:USTF0",1756069755127,2.52,203.23,203.13,8.99116105]
["bitfinex-derivatives","SOLF0:USTF0",1756069755425,2.52,203.23,203.14,4.52036168]
["bitfinex-derivatives","SOLF0:USTF0",1756069755634,2.52,203.23,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069755834,2.52,203.23,203.09,8.99509661]
["bitfinex-derivatives","SOLF0:USTF0",1756069756026,2.52,203.21,203.1,8.99509661]
["bitfinex-derivatives","SOLF0:USTF0",1756069756227,2.52,203.21,203.11,4.52422355]
["bitfinex-derivatives","SOLF0:USTF0",1756069756431,2.52,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069756628,2.52,203.17,203.09,4.52791996]
["bitfinex-derivatives","SOLF0:USTF0",1756069756834,2.52,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069757030,8.8146568,203.14,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069757230,2.52,203.11,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069757629,330.88,203.27,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069757630,2.52,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069759139,11.3346568,203.17,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069759733,11.3346568,203.22,203.08,4.37564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069760331,2.52,203.13,203.08,1.60564881]
["bitfinex-derivatives","SOLF0:USTF0",1756069760534,2.52,203.09,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069761038,2.52,203.09,202.96,4.47339014]
["bitfinex-derivatives","SOLF0:USTF0",1756069761336,2.52,203.09,202.97,4.46942983]
["bitfinex-derivatives","SOLF0:USTF0",1756069761539,2.52,203.09,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069761835,2.52,203.09,202.96,4.46941675]
["bitfinex-derivatives","SOLF0:USTF0",1756069762035,2.52,203.09,202.97,4.46941675]
["bitfinex-derivatives","SOLF0:USTF0",1756069762237,2.52,203.21,202.96,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069762433,2.52,203.21,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069762642,2.52,203.21,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069762832,2.52,203.21,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069763030,24.6149,203.16,203.08,4.46590349]
["bitfinex-derivatives","SOLF0:USTF0",1756069763230,24.6131,203.17,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069763231,24.6131,203.17,203.09,4.46590349]
["bitfinex-derivatives","SOLF0:USTF0",1756069763440,24.6131,203.17,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069763738,24.6131,203.17,203.08,4.46359777]
["bitfinex-derivatives","SOLF0:USTF0",1756069763942,24.6131,203.17,203.09,4.46359777]
["bitfinex-derivatives","SOLF0:USTF0",1756069764130,24.6131,203.17,203.1,4.46359777]
["bitfinex-derivatives","SOLF0:USTF0",1756069764337,24.6131,203.17,203.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069764538,4.9236,203.13,203.08,4.46356805]
["bitfinex-derivatives","SOLF0:USTF0",1756069764837,4.9236,203.13,203.09,4.46356805]
["bitfinex-derivatives","SOLF0:USTF0",1756069765038,4.9236,203.13,203.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069766139,4.924,203.11,203.01,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069766336,4.924,203.11,203.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069766532,4.924,203.11,203.04,4.4857778]
["bitfinex-derivatives","SOLF0:USTF0",1756069766736,4.924,203.11,203.05,4.4857778]
["bitfinex-derivatives","SOLF0:USTF0",1756069767038,4.9245,203.09,203.06,4.4857778]
["bitfinex-derivatives","SOLF0:USTF0",1756069767232,4.9245,203.09,203.07,4.48544699]
["bitfinex-derivatives","SOLF0:USTF0",1756069767437,4.9245,203.09,203.08,7.06544699]
["bitfinex-derivatives","SOLF0:USTF0",1756069767633,4.9245,203.09,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069767836,4.9245,203.09,203.02,4.48557052]
["bitfinex-derivatives","SOLF0:USTF0",1756069768036,4.9245,203.09,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756069768037,4.9245,203.09,203.03,4.48557052]
["bitfinex-derivatives","SOLF0:USTF0",1756069768238,4.9245,203.09,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069768437,4.9245,203.09,203.06,7.07557052]
["bitfinex-derivatives","SOLF0:USTF0",1756069768634,4.9245,203.09,203.07,4.48557052]
["bitfinex-derivatives","SOLF0:USTF0",1756069768840,4.9245,203.09,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069769142,4.9245,203.09,203.07,4.4852201]
["bitfinex-derivatives","SOLF0:USTF0",1756069769341,4.9252,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069769545,4.9252,203.06,203.04,4.48492112]
["bitfinex-derivatives","SOLF0:USTF0",1756069769843,4.9252,203.06,203.05,7.07492112]
["bitfinex-derivatives","SOLF0:USTF0",1756069770839,4.9252,203.06,203.05,7.07413353]
["bitfinex-derivatives","SOLF0:USTF0",1756069771146,4.9252,203.06,203.05,7.07407203]
["bitfinex-derivatives","SOLF0:USTF0",1756069772443,4.9252,203.06,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069772842,4.9252,203.06,203.0,333.63]
["bitfinex-derivatives","SOLF0:USTF0",1756069773040,4.9252,203.06,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069773241,4.9252,203.06,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069774541,11.3346568,203.11,203.0,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069774736,11.3346568,203.11,203.01,4.48692164]
["bitfinex-derivatives","SOLF0:USTF0",1756069774941,2.52,203.15,203.02,7.07692164]
["bitfinex-derivatives","SOLF0:USTF0",1756069775240,2.52,203.15,203.03,4.48692164]
["bitfinex-derivatives","SOLF0:USTF0",1756069775449,2.52,203.15,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069775642,2.52,203.15,203.03,4.4882038]
["bitfinex-derivatives","SOLF0:USTF0",1756069775844,2.52,203.15,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069776043,2.52,203.15,203.03,4.48803536]
["bitfinex-derivatives","SOLF0:USTF0",1756069776244,2.52,203.15,203.04,4.48803536]
["bitfinex-derivatives","SOLF0:USTF0",1756069776545,2.52,203.15,203.05,4.60336948]
["bitfinex-derivatives","SOLF0:USTF0",1756069776747,2.52,203.15,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069776943,2.52,203.15,203.03,4.60336948]
["bitfinex-derivatives","SOLF0:USTF0",1756069777249,2.52,203.15,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069777250,2.52,203.14,203.0,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069777449,2.52,203.14,203.01,4.60507996]
["bitfinex-derivatives","SOLF0:USTF0",1756069777743,2.52,203.14,203.02,4.60507996]
["bitfinex-derivatives","SOLF0:USTF0",1756069777947,2.52,203.14,203.0,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069778148,2.52,203.14,203.01,4.60514402]
["bitfinex-derivatives","SOLF0:USTF0",1756069778449,2.52,203.14,203.02,4.60514402]
["bitfinex-derivatives","SOLF0:USTF0",1756069778648,2.52,203.14,203.0,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1756069778849,2.52,203.14,203.01,4.60565849]
["bitfinex-derivatives","SOLF0:USTF0",1756069779046,2.52,203.14,203.02,4.60565849]
["bitfinex-derivatives","SOLF0:USTF0",1756069779348,2.52,203.17,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069779547,2.52,203.17,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069779749,2.52,203.17,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069779950,2.52,203.17,203.05,147.4464146]
["bitfinex-derivatives","SOLF0:USTF0",1756069780147,2.52,203.17,203.06,4.6064146]
["bitfinex-derivatives","SOLF0:USTF0",1756069780446,331.06,203.23,203.07,7.1964146]
["bitfinex-derivatives","SOLF0:USTF0",1756069780644,109.33111058,203.24,203.09,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069780953,2.52,203.24,203.1,8.69007495]
["bitfinex-derivatives","SOLF0:USTF0",1756069781151,2.52,203.24,203.11,7.19501027]
["bitfinex-derivatives","SOLF0:USTF0",1756069781346,2.52,203.24,203.12,7.19501027]
["bitfinex-derivatives","SOLF0:USTF0",1756069781646,2.52,203.24,203.13,4.60501027]
["bitfinex-derivatives","SOLF0:USTF0",1756069781844,2.52,203.24,203.14,4.60501027]
["bitfinex-derivatives","SOLF0:USTF0",1756069782046,2.52,203.24,203.15,4.60501027]
["bitfinex-derivatives","SOLF0:USTF0",1756069782245,2.52,203.24,203.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069782441,2.52,203.24,203.13,4.60783554]
["bitfinex-derivatives","SOLF0:USTF0",1756069782646,2.52,203.24,203.14,4.60783554]
["bitfinex-derivatives","SOLF0:USTF0",1756069782842,2.52,203.24,203.15,4.60783554]
["bitfinex-derivatives","SOLF0:USTF0",1756069783052,2.52,203.24,203.16,4.60783554]
["bitfinex-derivatives","SOLF0:USTF0",1756069783350,2.52,203.24,203.17,4.60783554]
["bitfinex-derivatives","SOLF0:USTF0",1756069783547,248.5049,203.29,203.18,4.60783554]
["bitfinex-derivatives","SOLF0:USTF0",1756069783848,248.5049,203.29,203.19,4.60783554]
["bitfinex-derivatives","SOLF0:USTF0",1756069784047,248.5049,203.29,203.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069784349,8.8146568,203.31,203.17,4.60937583]
["bitfinex-derivatives","SOLF0:USTF0",1756069784350,2.52,203.28,203.17,4.60937583]
["bitfinex-derivatives","SOLF0:USTF0",1756069784558,2.52,203.28,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069784559,2.52,203.26,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069784852,2.52,203.26,203.09,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069785053,2.52,203.26,203.1,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069785354,2.52,203.26,203.11,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069785556,2.52,203.26,203.12,7.20352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069785749,2.52,203.26,203.13,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069785950,2.52,203.26,203.14,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069786157,2.52,203.26,203.15,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069786349,2.52,203.26,203.16,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069786552,2.52,203.26,203.17,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069786749,2.52,203.26,203.18,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069787054,2.52,203.31,203.19,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069787250,2.52,203.31,203.2,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069787457,2.52,203.31,203.21,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069787655,2.52,203.31,203.22,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069787852,2.52,203.31,203.23,4.61352575]
["bitfinex-derivatives","SOLF0:USTF0",1756069788053,2.52,203.31,203.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069788356,2.52,203.31,203.2,4.60931497]
["bitfinex-derivatives","SOLF0:USTF0",1756069788553,2.52,203.31,203.21,4.60931497]
["bitfinex-derivatives","SOLF0:USTF0",1756069788753,2.52,203.31,203.22,4.60931497]
["bitfinex-derivatives","SOLF0:USTF0",1756069788952,2.52,203.31,203.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069789159,2.52,203.31,203.2,4.60931497]
["bitfinex-derivatives","SOLF0:USTF0",1756069789355,2.52,203.35,203.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069789658,2.52,203.35,203.1,24.6206]
["bitfinex-derivatives","SOLF0:USTF0",1756069789659,2.52,203.41,203.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069789852,2.52,203.41,203.25,4.60931497]
["bitfinex-derivatives","SOLF0:USTF0",1756069790052,2.52,203.41,203.26,4.60931497]
["bitfinex-derivatives","SOLF0:USTF0",1756069790254,2.52,203.41,203.27,4.60931497]
["bitfinex-derivatives","SOLF0:USTF0",1756069790561,2.52,203.41,203.28,4.60931497]
["bitfinex-derivatives","SOLF0:USTF0",1756069790858,2.52,203.41,203.24,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069791058,2.52,203.41,203.25,7.19244524]
["bitfinex-derivatives","SOLF0:USTF0",1756069791358,2.52,203.41,203.26,4.60244524]
["bitfinex-derivatives","SOLF0:USTF0",1756069791556,2.52,203.41,203.27,4.60244524]
["bitfinex-derivatives","SOLF0:USTF0",1756069791856,2.52,203.41,203.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069791857,2.52,203.41,203.28,4.60244524]
["bitfinex-derivatives","SOLF0:USTF0",1756069792156,2.52,203.41,203.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069792157,2.52,203.41,203.29,4.60244524]
["bitfinex-derivatives","SOLF0:USTF0",1756069792458,2.52,203.41,203.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069792661,2.52,203.41,203.26,4.59481958]
["bitfinex-derivatives","SOLF0:USTF0",1756069792857,2.52,203.41,203.27,4.59481958]
["bitfinex-derivatives","SOLF0:USTF0",1756069793057,2.52,203.41,203.28,4.59481958]
["bitfinex-derivatives","SOLF0:USTF0",1756069793257,2.52,203.41,203.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069793458,2.52,203.41,203.26,4.59251301]
["bitfinex-derivatives","SOLF0:USTF0",1756069793764,2.52,203.41,203.27,4.59251301]
["bitfinex-derivatives","SOLF0:USTF0",1756069794060,2.52,203.41,203.28,4.59251301]
["bitfinex-derivatives","SOLF0:USTF0",1756069794260,2.52,203.41,203.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069794561,2.52,203.41,203.26,4.59003909]
["bitfinex-derivatives","SOLF0:USTF0",1756069794761,2.52,203.41,203.27,4.59003909]
["bitfinex-derivatives","SOLF0:USTF0",1756069795056,2.52,203.41,203.28,4.59003909]
["bitfinex-derivatives","SOLF0:USTF0",1756069795257,2.52,203.41,203.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069795454,2.52,203.41,203.26,4.58782274]
["bitfinex-derivatives","SOLF0:USTF0",1756069795754,2.52,203.41,203.27,4.58782274]
["bitfinex-derivatives","SOLF0:USTF0",1756069795955,2.52,203.41,203.28,4.58782274]
["bitfinex-derivatives","SOLF0:USTF0",1756069796161,2.52,203.41,203.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069796369,2.52,203.41,203.26,4.58598352]
["bitfinex-derivatives","SOLF0:USTF0",1756069796560,2.52,203.41,203.27,4.58598352]
["bitfinex-derivatives","SOLF0:USTF0",1756069796761,2.52,203.41,203.28,4.58598352]
["bitfinex-derivatives","SOLF0:USTF0",1756069796964,2.52,203.4,203.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756069799853,2.52,203.4,203.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069800253,0.85596222,203.44,203.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069800453,2.67,203.5,203.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069801058,2.67,203.5,203.32,148.4746568]
["bitfinex-derivatives","SOLF0:USTF0",1756069801059,2.67,203.5,203.36,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069801355,2.67,203.5,203.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069802167,3.52545723,203.55,203.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069802462,2.67,203.55,203.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069806661,11.4846568,203.6,203.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069806963,11.4846568,203.6,203.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069806964,2.67,203.6,203.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069807965,2.67,203.6,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069811160,2.67,203.66,203.5,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069811362,2.67,203.66,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069812164,2.67,203.71,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069815965,110.81419549,203.76,203.46,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1756069815966,2.67,203.64,203.46,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1756069816171,2.67,203.64,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069818371,2.67,203.64,203.49,4.47047989]
["bitfinex-derivatives","SOLF0:USTF0",1756069818569,2.67,203.64,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069818769,2.67,203.64,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069819069,2.67,203.69,203.52,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069819273,2.67,203.69,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069820069,2.67,203.69,203.54,4.47136123]
["bitfinex-derivatives","SOLF0:USTF0",1756069820269,13.54775042,204.1,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069820270,2.67,203.79,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069820467,2.67,203.79,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069820870,8.8146568,203.76,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069821073,2.67,203.75,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069822379,2.67,203.75,203.56,11.4846568]
["bitfinex-derivatives","SOLF0:USTF0",1756069822574,2.67,203.75,203.57,4.46904696]
["bitfinex-derivatives","SOLF0:USTF0",1756069822776,2.67,203.75,203.56,11.4846568]
["bitfinex-derivatives","SOLF0:USTF0",1756069823073,8.8146568,203.63,203.41,11.4846568]
["bitfinex-derivatives","SOLF0:USTF0",1756069823278,8.8146568,203.57,203.42,4.47434485]
["bitfinex-derivatives","SOLF0:USTF0",1756069823473,11.4846568,203.57,203.43,4.47434485]
["bitfinex-derivatives","SOLF0:USTF0",1756069823671,11.4846568,203.57,203.44,4.47434485]
["bitfinex-derivatives","SOLF0:USTF0",1756069823967,8.8146568,203.68,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069824166,2.67,203.62,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069824371,2.67,203.58,203.36,339.0946568]
["bitfinex-derivatives","SOLF0:USTF0",1756069824568,2.67,203.58,203.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069824768,2.67,203.58,203.4,4.48043366]
["bitfinex-derivatives","SOLF0:USTF0",1756069824974,2.67,203.58,203.41,4.48043366]
["bitfinex-derivatives","SOLF0:USTF0",1756069825170,2.67,203.58,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756069827078,2.67,203.77,203.54,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069827279,2.67,203.73,203.55,7.00627546]
["bitfinex-derivatives","SOLF0:USTF0",1756069827475,12.33923172,203.73,203.56,4.33627546]
["bitfinex-derivatives","SOLF0:USTF0",1756069827670,12.33923172,203.73,203.57,4.33662235]
["bitfinex-derivatives","SOLF0:USTF0",1756069827877,3.52457492,203.73,203.58,4.33662235]
["bitfinex-derivatives","SOLF0:USTF0",1756069828079,2.67,203.73,203.59,7.06662235]
["bitfinex-derivatives","SOLF0:USTF0",1756069828372,2.67,203.73,203.6,4.33804358]
["bitfinex-derivatives","SOLF0:USTF0",1756069828682,2.67,203.73,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069828872,2.67,203.73,203.6,4.33728898]
["bitfinex-derivatives","SOLF0:USTF0",1756069829076,2.67,203.73,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069829277,2.67,203.73,203.6,4.33948922]
["bitfinex-derivatives","SOLF0:USTF0",1756069829476,2.67,203.73,203.61,4.33948922]
["bitfinex-derivatives","SOLF0:USTF0",1756069829679,2.62,203.61,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069829984,2.62,203.57,203.44,4.33949243]
["bitfinex-derivatives","SOLF0:USTF0",1756069830179,2.62,203.57,203.45,4.33949243]
["bitfinex-derivatives","SOLF0:USTF0",1756069830386,2.62,203.57,203.46,4.33949243]
["bitfinex-derivatives","SOLF0:USTF0",1756069830684,2.62,203.57,203.47,4.33949243]
["bitfinex-derivatives","SOLF0:USTF0",1756069830877,2.62,203.57,203.48,4.33949243]
["bitfinex-derivatives","SOLF0:USTF0",1756069831078,2.62,203.57,203.49,4.33949243]
["bitfinex-derivatives","SOLF0:USTF0",1756069831280,2.62,203.57,203.5,4.33949243]
["bitfinex-derivatives","SOLF0:USTF0",1756069831479,2.62,203.57,203.51,4.33949243]
["bitfinex-derivatives","SOLF0:USTF0",1756069831680,2.62,203.57,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069831987,2.62,203.57,203.44,8.32903783]
["bitfinex-derivatives","SOLF0:USTF0",1756069832186,2.62,203.57,203.45,8.32903783]
["bitfinex-derivatives","SOLF0:USTF0",1756069832386,2.62,203.57,203.46,8.33235172]
["bitfinex-derivatives","SOLF0:USTF0",1756069832587,2.62,203.57,203.47,4.35007423]
["bitfinex-derivatives","SOLF0:USTF0",1756069832791,2.62,203.63,203.48,11.06196623]
["bitfinex-derivatives","SOLF0:USTF0",1756069832987,2.62,203.63,203.49,8.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1756069833183,2.62,203.63,203.5,11.06196623]
["bitfinex-derivatives","SOLF0:USTF0",1756069833388,2.62,203.63,203.51,8.33196623]
["bitfinex-derivatives","SOLF0:USTF0",1756069833686,2.62,203.69,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069833891,11.4346568,203.69,203.54,4.35007423]
["bitfinex-derivatives","SOLF0:USTF0",1756069834089,11.4346568,203.69,203.55,4.35007423]
["bitfinex-derivatives","SOLF0:USTF0",1756069834286,8.8146568,203.61,203.56,4.35007423]
["bitfinex-derivatives","SOLF0:USTF0",1756069834492,8.8146568,203.61,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069834493,8.8146568,203.57,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069834787,8.8146568,203.57,203.48,4.36080747]
["bitfinex-derivatives","SOLF0:USTF0",1756069834991,8.8146568,203.57,203.49,4.36080747]
["bitfinex-derivatives","SOLF0:USTF0",1756069835187,2.62,203.56,203.5,4.36080747]
["bitfinex-derivatives","SOLF0:USTF0",1756069835490,11.4346568,203.57,203.51,4.36080747]
["bitfinex-derivatives","SOLF0:USTF0",1756069835694,2.62,203.56,203.52,4.36080747]
["bitfinex-derivatives","SOLF0:USTF0",1756069835887,2.62,203.55,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069836187,2.62,203.55,203.43,8.35378185]
["bitfinex-derivatives","SOLF0:USTF0",1756069836495,8.8146568,203.64,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069836695,8.8146568,203.64,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069836890,8.8146568,203.64,203.42,12.90990392]
["bitfinex-derivatives","SOLF0:USTF0",1756069836891,8.8146568,203.63,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069837095,2.62,203.65,203.5,4.36308732]
["bitfinex-derivatives","SOLF0:USTF0",1756069837394,2.62,203.65,203.51,4.36308732]
["bitfinex-derivatives","SOLF0:USTF0",1756069837594,2.62,203.65,203.52,4.36638883]
["bitfinex-derivatives","SOLF0:USTF0",1756069837890,2.62,203.65,203.53,4.36638883]
["bitfinex-derivatives","SOLF0:USTF0",1756069838085,2.62,203.65,203.54,4.36638883]
["bitfinex-derivatives","SOLF0:USTF0",1756069838285,2.62,203.65,203.55,4.36638883]
["bitfinex-derivatives","SOLF0:USTF0",1756069838485,2.62,203.65,203.56,4.36638883]
["bitfinex-derivatives","SOLF0:USTF0",1756069838685,11.4346568,203.65,203.57,4.36638883]
["bitfinex-derivatives","SOLF0:USTF0",1756069838885,11.4346568,203.65,203.58,4.36638883]
["bitfinex-derivatives","SOLF0:USTF0",1756069839095,11.4346568,203.65,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069839296,11.4346568,203.65,203.54,4.48634042]
["bitfinex-derivatives","SOLF0:USTF0",1756069839492,11.4346568,203.65,203.55,4.48634042]
["bitfinex-derivatives","SOLF0:USTF0",1756069839689,14.79,203.79,203.56,4.48634042]
["bitfinex-derivatives","SOLF0:USTF0",1756069839894,2.62,203.7,203.57,4.48634042]
["bitfinex-derivatives","SOLF0:USTF0",1756069840094,8.8146568,203.67,203.58,4.48634042]
["bitfinex-derivatives","SOLF0:USTF0",1756069840289,2.62,203.66,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069840595,2.62,203.66,203.5,4.48972147]
["bitfinex-derivatives","SOLF0:USTF0",1756069840896,2.62,203.62,203.51,4.48972147]
["bitfinex-derivatives","SOLF0:USTF0",1756069841092,2.62,203.62,203.52,4.48972147]
["bitfinex-derivatives","SOLF0:USTF0",1756069841393,8.8146568,203.59,203.53,4.48972147]
["bitfinex-derivatives","SOLF0:USTF0",1756069841590,2.62,203.57,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069841790,2.62,203.57,203.45,4.49405399]
["bitfinex-derivatives","SOLF0:USTF0",1756069841987,8.8146568,203.55,203.46,4.49405399]
["bitfinex-derivatives","SOLF0:USTF0",1756069842194,8.8146568,203.55,203.47,4.49405399]
["bitfinex-derivatives","SOLF0:USTF0",1756069842491,2.62,203.54,203.48,4.49950016]
["bitfinex-derivatives","SOLF0:USTF0",1756069842697,2.62,203.54,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069842896,2.62,203.54,203.44,4.26630003]
["bitfinex-derivatives","SOLF0:USTF0",1756069843097,2.62,203.54,203.45,4.26630003]
["bitfinex-derivatives","SOLF0:USTF0",1756069843288,2.62,203.54,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069843492,8.8146568,203.48,203.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069843698,8.8146568,203.48,203.37,4.27162522]
["bitfinex-derivatives","SOLF0:USTF0",1756069843903,8.8146568,203.48,203.38,4.27162522]
["bitfinex-derivatives","SOLF0:USTF0",1756069844297,8.8146568,203.48,203.39,4.27162522]
["bitfinex-derivatives","SOLF0:USTF0",1756069844491,11.4346568,203.51,203.4,4.27623658]
["bitfinex-derivatives","SOLF0:USTF0",1756069844690,11.4346568,203.51,203.41,4.27623658]
["bitfinex-derivatives","SOLF0:USTF0",1756069844898,11.4346568,203.51,203.42,4.27623658]
["bitfinex-derivatives","SOLF0:USTF0",1756069845091,8.8146568,203.54,203.43,4.27571713]
["bitfinex-derivatives","SOLF0:USTF0",1756069845310,2.62,203.56,203.44,4.27571713]
["bitfinex-derivatives","SOLF0:USTF0",1756069845492,2.62,203.56,203.45,4.27571713]
["bitfinex-derivatives","SOLF0:USTF0",1756069845691,2.62,203.56,203.46,4.27501173]
["bitfinex-derivatives","SOLF0:USTF0",1756069845891,2.62,203.56,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069845892,2.62,203.61,203.47,7.00501173]
["bitfinex-derivatives","SOLF0:USTF0",1756069846098,2.62,203.61,203.48,4.27501173]
["bitfinex-derivatives","SOLF0:USTF0",1756069846299,11.4346568,203.66,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069846500,11.4346568,203.66,203.51,4.27501173]
["bitfinex-derivatives","SOLF0:USTF0",1756069846799,24.5643,203.57,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069847295,4.9139,203.53,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069847602,4.9139,203.53,203.51,4.27645046]
["bitfinex-derivatives","SOLF0:USTF0",1756069847802,4.9139,203.53,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069847803,4.9145,203.5,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069848002,24.5668,203.55,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069848302,24.5668,203.55,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069848500,4.9147,203.5,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069848699,24.5691,203.53,203.43,4.27845169]
["bitfinex-derivatives","SOLF0:USTF0",1756069848904,24.5691,203.53,203.44,4.27845169]
["bitfinex-derivatives","SOLF0:USTF0",1756069849206,4.9145,203.5,203.45,4.27845169]
["bitfinex-derivatives","SOLF0:USTF0",1756069849498,4.9145,203.5,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069849499,24.5651,203.57,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069849702,24.5651,203.57,203.48,4.27845169]
["bitfinex-derivatives","SOLF0:USTF0",1756069849894,24.5651,203.57,203.49,4.27845169]
["bitfinex-derivatives","SOLF0:USTF0",1756069850098,4.9139,203.53,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069850295,4.9139,203.53,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069850701,4.9143,203.51,203.44,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069850901,4.9143,203.51,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069851502,4.9143,203.51,203.5,4.2838998]
["bitfinex-derivatives","SOLF0:USTF0",1756069851898,24.5718,203.51,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069852105,24.5718,203.51,203.43,4.28400552]
["bitfinex-derivatives","SOLF0:USTF0",1756069852304,24.5728,203.5,203.44,5.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756069852606,24.5728,203.5,203.37,143.55]
["bitfinex-derivatives","SOLF0:USTF0",1756069852905,24.5728,203.5,203.38,1.48110127]
["bitfinex-derivatives","SOLF0:USTF0",1756069853105,24.5728,203.5,203.37,143.55]
["bitfinex-derivatives","SOLF0:USTF0",1756069853307,24.5728,203.5,203.38,5.50514967]
["bitfinex-derivatives","SOLF0:USTF0",1756069853504,24.5728,203.5,203.37,143.55]
["bitfinex-derivatives","SOLF0:USTF0",1756069854902,11.4346568,203.52,203.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069855106,2.62,203.51,203.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069855307,2.62,203.47,203.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069856707,2.62,203.43,203.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756069857506,2.62,203.43,203.28,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069859306,11.4046568,203.4,203.28,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756069860309,14.79,203.55,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069860310,2.59,203.35,203.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069860510,8.8146568,203.41,203.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069860710,2.59,203.4,203.21,1.47801139]
["bitfinex-derivatives","SOLF0:USTF0",1756069860905,2.59,203.36,203.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069863521,8.8146568,203.33,203.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069863711,2.59,203.36,203.19,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069863712,8.8146568,203.29,203.19,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069864919,2.59,203.32,203.19,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069865212,2.59,203.32,203.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069866320,11.4046568,203.37,203.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069867518,8.8146568,203.33,203.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069867718,2.59,203.32,203.19,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1756069868118,8.8146568,203.29,203.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069868318,2.59,203.28,203.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069868821,8.8146568,203.25,203.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069870021,2.59,203.24,203.12,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1756069871320,2.59,203.24,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069871818,11.4046568,203.3,203.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069872016,2.59,203.3,203.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069872617,8.8146568,203.3,203.14,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069872821,2.59,203.25,203.1,0.85647835]
["bitfinex-derivatives","SOLF0:USTF0",1756069873329,2.59,203.25,203.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069875122,2.59,203.25,203.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069875318,11.4046568,203.3,203.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069875523,11.4046568,203.3,203.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069875524,2.59,203.3,203.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069876325,2.59,203.27,203.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069876522,2.59,203.23,203.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069876728,2.59,203.23,203.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069876919,8.8146568,203.2,203.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069878033,2.59,203.23,203.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069878928,8.8146568,203.22,203.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069879527,2.59,203.21,203.05,0.85661538]
["bitfinex-derivatives","SOLF0:USTF0",1756069879730,2.59,203.17,203.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069881330,11.4046568,203.22,203.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069881532,2.59,203.21,203.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069882031,2.59,203.21,203.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069882229,2.59,203.21,203.08,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1756069882426,2.59,203.21,203.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069883835,2.59,203.18,203.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069884629,2.59,203.24,203.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069885035,2.59,203.24,203.07,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1756069885238,2.59,203.24,203.08,6.475275]
["bitfinex-derivatives","SOLF0:USTF0",1756069885428,2.59,203.24,203.09,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1756069885631,2.59,203.24,203.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756069887540,2.59,203.24,203.1,11.3146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069887843,2.59,203.24,203.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069888042,2.63,203.3,203.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069888245,2.63,203.3,203.18,8.8146568]
["bitfinex-derivatives","SOLF0:USTF0",1756069888551,2.63,203.3,203.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069889144,2.63,203.3,203.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069891044,2.63,203.26,203.03,12.88334331]
["bitfinex-derivatives","SOLF0:USTF0",1756069891237,2.63,203.22,203.04,6.62396341]
["bitfinex-derivatives","SOLF0:USTF0",1756069891444,2.63,203.22,203.05,3.98396341]
["bitfinex-derivatives","SOLF0:USTF0",1756069891648,2.63,203.22,203.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069891842,2.63,203.22,203.05,3.98481607]
["bitfinex-derivatives","SOLF0:USTF0",1756069892043,2.63,203.22,203.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069892351,2.63,203.22,203.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069893144,2.63,203.18,203.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069893946,2.63,203.14,203.01,3.49677356]
["bitfinex-derivatives","SOLF0:USTF0",1756069894147,2.63,203.14,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069895344,2.63,203.18,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069896246,2.63,203.18,203.02,4.00100932]
["bitfinex-derivatives","SOLF0:USTF0",1756069896445,2.63,203.18,203.01,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1756069896655,2.63,203.18,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069896853,2.63,203.18,203.04,4.00050544]
["bitfinex-derivatives","SOLF0:USTF0",1756069897052,2.63,203.18,203.05,4.00050544]
["bitfinex-derivatives","SOLF0:USTF0",1756069897250,2.63,203.18,203.06,4.00050544]
["bitfinex-derivatives","SOLF0:USTF0",1756069897451,2.63,203.18,203.03,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1756069897647,2.63,203.24,203.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069897853,2.63,203.24,203.06,12.81903393]
["bitfinex-derivatives","SOLF0:USTF0",1756069898053,2.63,203.24,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069898254,2.63,203.24,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069898550,2.63,203.24,203.11,4.00437713]
["bitfinex-derivatives","SOLF0:USTF0",1756069898754,2.63,203.24,203.12,4.00437713]
["bitfinex-derivatives","SOLF0:USTF0",1756069898953,2.63,203.24,203.13,4.00756191]
["bitfinex-derivatives","SOLF0:USTF0",1756069899248,2.63,203.24,203.14,4.01234402]
["bitfinex-derivatives","SOLF0:USTF0",1756069899450,2.63,203.24,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069899650,2.63,203.24,203.11,4.01256665]
["bitfinex-derivatives","SOLF0:USTF0",1756069899851,2.63,203.24,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069900052,2.63,203.24,203.11,4.01267973]
["bitfinex-derivatives","SOLF0:USTF0",1756069900352,2.63,203.24,203.12,4.01673923]
["bitfinex-derivatives","SOLF0:USTF0",1756069900553,2.63,203.21,203.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069900748,2.63,203.17,203.06,4.01708201]
["bitfinex-derivatives","SOLF0:USTF0",1756069900960,2.63,203.17,203.07,4.01761447]
["bitfinex-derivatives","SOLF0:USTF0",1756069901256,330.94,203.32,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069901257,2.63,203.22,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069902251,11.4446568,203.22,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069902949,11.4446568,203.22,203.1,4.02486835]
["bitfinex-derivatives","SOLF0:USTF0",1756069903150,11.4446568,203.22,203.11,4.02486835]
["bitfinex-derivatives","SOLF0:USTF0",1756069903349,11.4446568,203.22,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069903648,11.4446568,203.22,203.1,4.02856509]
["bitfinex-derivatives","SOLF0:USTF0",1756069903844,11.4446568,203.22,203.11,4.02856509]
["bitfinex-derivatives","SOLF0:USTF0",1756069904152,11.4446568,203.22,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069904346,11.4446568,203.22,203.1,4.03237847]
["bitfinex-derivatives","SOLF0:USTF0",1756069904654,11.4446568,203.22,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069904854,11.4446568,203.22,203.1,4.03264334]
["bitfinex-derivatives","SOLF0:USTF0",1756069905054,11.4446568,203.22,203.11,4.03258398]
["bitfinex-derivatives","SOLF0:USTF0",1756069905252,11.4446568,203.22,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069905447,2.63,203.21,203.1,4.03276151]
["bitfinex-derivatives","SOLF0:USTF0",1756069905652,2.63,203.21,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069905946,2.63,203.21,203.1,4.03282087]
["bitfinex-derivatives","SOLF0:USTF0",1756069906158,2.63,203.21,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069906357,2.63,203.21,203.1,4.03287233]
["bitfinex-derivatives","SOLF0:USTF0",1756069906558,2.63,203.21,203.11,4.03377763]
["bitfinex-derivatives","SOLF0:USTF0",1756069906856,2.63,203.21,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069907155,2.63,203.21,203.1,4.03377763]
["bitfinex-derivatives","SOLF0:USTF0",1756069907358,2.63,203.21,203.11,4.03377763]
["bitfinex-derivatives","SOLF0:USTF0",1756069907555,2.63,203.21,203.12,4.03377763]
["bitfinex-derivatives","SOLF0:USTF0",1756069907753,2.63,203.21,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069907954,2.63,203.26,203.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069908152,2.63,203.26,203.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069908353,2.63,203.31,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069908557,2.63,203.31,203.16,9.71618475]
["bitfinex-derivatives","SOLF0:USTF0",1756069908858,2.63,203.31,203.17,10.88625848]
["bitfinex-derivatives","SOLF0:USTF0",1756069909058,2.63,203.31,203.18,8.24625848]
["bitfinex-derivatives","SOLF0:USTF0",1756069909260,8.8146568,203.31,203.19,4.21156215]
["bitfinex-derivatives","SOLF0:USTF0",1756069909457,2.63,203.3,203.2,4.21156215]
["bitfinex-derivatives","SOLF0:USTF0",1756069909663,2.63,203.3,203.21,4.21156215]
["bitfinex-derivatives","SOLF0:USTF0",1756069909854,2.63,203.3,203.22,4.21156215]
["bitfinex-derivatives","SOLF0:USTF0",1756069910051,2.63,203.3,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069910254,2.63,203.3,203.18,8.24539946]
["bitfinex-derivatives","SOLF0:USTF0",1756069910460,2.63,203.3,203.19,4.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1756069910659,2.63,203.3,203.2,4.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1756069910860,2.63,203.3,203.21,4.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1756069911169,8.8146568,203.35,203.21,4.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1756069911170,2.63,203.35,203.22,9.71479129]
["bitfinex-derivatives","SOLF0:USTF0",1756069911459,2.63,203.35,203.23,4.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1756069911651,2.63,203.35,203.24,4.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1756069911854,2.63,203.35,203.25,4.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1756069912050,2.63,203.35,203.26,4.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1756069912264,2.63,203.35,203.27,4.21127496]
["bitfinex-derivatives","SOLF0:USTF0",1756069912462,2.63,203.35,203.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069912763,2.63,203.35,203.22,5.68084653]
["bitfinex-derivatives","SOLF0:USTF0",1756069912955,2.63,203.35,203.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069912956,8.8146568,203.34,203.23,4.21121519]
["bitfinex-derivatives","SOLF0:USTF0",1756069913159,2.63,203.33,203.24,4.21146691]
["bitfinex-derivatives","SOLF0:USTF0",1756069913358,2.63,203.33,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069913561,2.63,203.33,203.18,5.68096989]
["bitfinex-derivatives","SOLF0:USTF0",1756069913860,2.63,203.29,203.19,4.21126567]
["bitfinex-derivatives","SOLF0:USTF0",1756069914052,2.63,203.29,203.2,4.21126567]
["bitfinex-derivatives","SOLF0:USTF0",1756069914258,2.63,203.29,203.21,4.21126567]
["bitfinex-derivatives","SOLF0:USTF0",1756069914566,8.8146568,203.32,203.22,6.85126567]
["bitfinex-derivatives","SOLF0:USTF0",1756069914763,2.63,203.34,203.23,4.21126567]
["bitfinex-derivatives","SOLF0:USTF0",1756069915066,2.63,203.34,203.24,4.21126567]
["bitfinex-derivatives","SOLF0:USTF0",1756069915266,2.63,203.34,203.25,4.21126567]
["bitfinex-derivatives","SOLF0:USTF0",1756069915461,2.63,203.34,203.26,4.21126567]
["bitfinex-derivatives","SOLF0:USTF0",1756069915664,2.63,203.34,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069915864,2.63,203.34,203.23,4.20968282]
["bitfinex-derivatives","SOLF0:USTF0",1756069916062,2.63,203.34,203.24,4.20968282]
["bitfinex-derivatives","SOLF0:USTF0",1756069916262,2.63,203.34,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069916463,2.63,203.34,203.23,4.20945319]
["bitfinex-derivatives","SOLF0:USTF0",1756069916658,139.26,203.38,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069916659,2.63,203.31,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069916864,2.63,203.31,203.16,5.67825643]
["bitfinex-derivatives","SOLF0:USTF0",1756069917161,2.63,203.31,203.17,5.6782572]
["bitfinex-derivatives","SOLF0:USTF0",1756069917364,2.63,203.31,203.18,5.67829465]
["bitfinex-derivatives","SOLF0:USTF0",1756069917567,2.63,203.31,203.19,4.20925439]
["bitfinex-derivatives","SOLF0:USTF0",1756069917763,2.63,203.31,203.2,4.20925439]
["bitfinex-derivatives","SOLF0:USTF0",1756069917963,2.63,203.31,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069918163,2.63,203.31,203.16,5.67824274]
["bitfinex-derivatives","SOLF0:USTF0",1756069918363,2.63,203.31,203.17,4.20921534]
["bitfinex-derivatives","SOLF0:USTF0",1756069918665,2.63,203.31,203.18,4.20921534]
["bitfinex-derivatives","SOLF0:USTF0",1756069918866,2.63,203.31,203.19,4.20921534]
["bitfinex-derivatives","SOLF0:USTF0",1756069919067,2.63,203.31,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069919265,2.63,203.31,203.16,5.67802257]
["bitfinex-derivatives","SOLF0:USTF0",1756069919461,2.63,203.31,203.17,4.20902793]
["bitfinex-derivatives","SOLF0:USTF0",1756069919658,2.63,203.31,203.18,4.20902793]
["bitfinex-derivatives","SOLF0:USTF0",1756069919861,8.8146568,203.28,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756069920061,2.57,203.27,203.16,4.20872384]
["bitfinex-derivatives","SOLF0:USTF0",1756069920263,2.57,203.27,203.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069920468,2.57,203.27,203.12,5.678251]
["bitfinex-derivatives","SOLF0:USTF0",1756069920668,2.57,203.23,203.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069921861,119.57606485,203.35,203.12,4.20988046]
["bitfinex-derivatives","SOLF0:USTF0",1756069921862,2.57,203.27,203.12,4.20988046]
["bitfinex-derivatives","SOLF0:USTF0",1756069922168,2.57,203.27,203.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069922364,2.57,203.27,203.12,4.20923177]
["bitfinex-derivatives","SOLF0:USTF0",1756069922568,2.57,203.27,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069922766,2.57,203.27,203.15,4.20895023]
["bitfinex-derivatives","SOLF0:USTF0",1756069922967,2.57,203.32,203.16,4.20895023]
["bitfinex-derivatives","SOLF0:USTF0",1756069923166,2.57,203.32,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069923471,2.57,203.32,203.18,4.20801987]
["bitfinex-derivatives","SOLF0:USTF0",1756069923675,2.57,203.32,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069923873,2.57,203.32,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069927574,2.57,203.39,203.2,4.20720738]
["bitfinex-derivatives","SOLF0:USTF0",1756069927773,2.57,203.39,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069927976,8.8146568,203.42,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069928273,2.57,203.41,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069928472,2.57,203.46,203.29,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1756069928669,2.57,203.46,203.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069928875,2.57,203.51,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069929176,2.57,203.51,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069930078,2.57,203.51,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069930380,2.57,203.51,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069930971,2.57,203.51,203.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069931177,2.57,203.49,203.34,4.28240366]
["bitfinex-derivatives","SOLF0:USTF0",1756069931377,2.57,203.49,203.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069933873,8.8146568,203.46,203.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069934077,2.57,203.45,203.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069934276,2.57,203.45,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069934472,2.57,203.45,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069936982,2.57,203.45,203.3,4.27090478]
["bitfinex-derivatives","SOLF0:USTF0",1756069937185,2.57,203.45,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069938587,8.8146568,203.42,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069938786,2.57,203.41,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069941683,2.57,203.46,203.3,4.27463985]
["bitfinex-derivatives","SOLF0:USTF0",1756069941888,2.57,203.46,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069942289,2.57,203.46,203.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069944988,2.57,203.46,203.32,4.27314878]
["bitfinex-derivatives","SOLF0:USTF0",1756069945187,2.57,203.46,203.33,7.04282763]
["bitfinex-derivatives","SOLF0:USTF0",1756069945389,2.57,203.46,203.34,7.04282763]
["bitfinex-derivatives","SOLF0:USTF0",1756069945693,2.57,203.51,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069946594,2.57,203.51,203.36,4.27170103]
["bitfinex-derivatives","SOLF0:USTF0",1756069946889,2.57,203.51,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069947086,2.57,203.51,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1756069948285,2.57,203.51,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069949489,2.6,203.47,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069952394,2.6,203.47,203.34,4.27912388]
["bitfinex-derivatives","SOLF0:USTF0",1756069952598,2.6,203.47,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069952794,2.6,203.47,203.34,4.27891981]
["bitfinex-derivatives","SOLF0:USTF0",1756069952993,2.6,203.47,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069953198,2.6,203.47,203.34,4.27891981]
["bitfinex-derivatives","SOLF0:USTF0",1756069953494,2.6,203.47,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069953697,2.6,203.47,203.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069953892,5.41920996,203.52,203.37,8.02920996]
["bitfinex-derivatives","SOLF0:USTF0",1756069954092,2.6,203.51,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069955788,336.29920996,203.55,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069955789,330.88,203.55,203.4,5.41920996]
["bitfinex-derivatives","SOLF0:USTF0",1756069955993,2.6,203.55,203.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069957192,2.6,203.61,203.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069957389,8.01920996,203.61,203.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069957594,8.01920996,203.61,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069957798,2.6,203.6,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069958792,5.41920996,203.58,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069959005,2.6,203.54,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069960496,2.6,203.51,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069960703,2.6,203.51,203.39,4.27821745]
["bitfinex-derivatives","SOLF0:USTF0",1756069960895,2.6,203.51,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069961099,2.6,203.51,203.39,4.27821795]
["bitfinex-derivatives","SOLF0:USTF0",1756069961401,2.6,203.51,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069961601,2.6,203.51,203.39,4.27807883]
["bitfinex-derivatives","SOLF0:USTF0",1756069961802,2.6,203.51,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069962598,5.41920996,203.46,203.35,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069962803,2.6,203.45,203.35,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069963101,2.6,203.5,203.36,6.89039855]
["bitfinex-derivatives","SOLF0:USTF0",1756069963305,2.6,203.5,203.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069964096,2.6,203.53,203.39,5.41920996]
["bitfinex-derivatives","SOLF0:USTF0",1756069964301,2.6,203.53,203.4,6.89118689]
["bitfinex-derivatives","SOLF0:USTF0",1756069964502,2.6,203.53,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069967302,8.79845203,203.51,203.35,333.21]
["bitfinex-derivatives","SOLF0:USTF0",1756069967608,2.6,203.5,203.36,4.29014576]
["bitfinex-derivatives","SOLF0:USTF0",1756069967809,2.6,203.5,203.37,4.29014576]
["bitfinex-derivatives","SOLF0:USTF0",1756069968001,2.6,203.5,203.38,4.29014576]
["bitfinex-derivatives","SOLF0:USTF0",1756069968196,2.6,203.5,203.35,333.21]
["bitfinex-derivatives","SOLF0:USTF0",1756069968502,2.6,203.5,203.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069968702,2.6,203.5,203.38,4.29075974]
["bitfinex-derivatives","SOLF0:USTF0",1756069968903,2.6,203.5,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069969102,2.6,203.5,203.41,4.29075974]
["bitfinex-derivatives","SOLF0:USTF0",1756069969301,2.6,203.5,203.42,4.29075974]
["bitfinex-derivatives","SOLF0:USTF0",1756069969503,2.6,203.5,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069969703,2.6,203.54,203.41,4.29524448]
["bitfinex-derivatives","SOLF0:USTF0",1756069969904,2.6,203.54,203.42,4.29524448]
["bitfinex-derivatives","SOLF0:USTF0",1756069970209,2.6,203.54,203.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069970915,2.6,203.59,203.45,4.29740031]
["bitfinex-derivatives","SOLF0:USTF0",1756069971098,2.6,203.59,203.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069971099,2.6,203.59,203.46,4.29740031]
["bitfinex-derivatives","SOLF0:USTF0",1756069971302,2.6,203.59,203.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069972501,106.15313314,203.63,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069972804,106.15313314,203.63,203.51,4.30262615]
["bitfinex-derivatives","SOLF0:USTF0",1756069973004,106.15313314,203.63,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069973201,2.6,203.62,203.51,4.30093356]
["bitfinex-derivatives","SOLF0:USTF0",1756069973404,2.6,203.62,203.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069973610,2.6,203.62,203.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069973809,2.6,203.62,203.46,4.30066413]
["bitfinex-derivatives","SOLF0:USTF0",1756069974008,2.6,203.62,203.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069974009,2.6,203.62,203.47,4.30066413]
["bitfinex-derivatives","SOLF0:USTF0",1756069974302,2.6,203.62,203.48,4.30066413]
["bitfinex-derivatives","SOLF0:USTF0",1756069974501,2.6,203.62,203.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069974707,2.6,203.62,203.46,4.29949698]
["bitfinex-derivatives","SOLF0:USTF0",1756069974907,2.6,203.62,203.47,4.29949698]
["bitfinex-derivatives","SOLF0:USTF0",1756069975112,2.6,203.62,203.48,4.29949698]
["bitfinex-derivatives","SOLF0:USTF0",1756069975299,2.6,203.62,203.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069975500,2.6,203.62,203.46,4.29862635]
["bitfinex-derivatives","SOLF0:USTF0",1756069975806,2.6,203.62,203.47,4.29850108]
["bitfinex-derivatives","SOLF0:USTF0",1756069976004,2.6,203.62,203.48,4.29850108]
["bitfinex-derivatives","SOLF0:USTF0",1756069976205,2.6,203.62,203.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069976514,2.6,203.62,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069976811,2.6,203.62,203.48,4.29819346]
["bitfinex-derivatives","SOLF0:USTF0",1756069977112,2.6,203.62,203.49,4.29819346]
["bitfinex-derivatives","SOLF0:USTF0",1756069977312,2.6,203.62,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069977608,2.6,203.62,203.48,4.29634122]
["bitfinex-derivatives","SOLF0:USTF0",1756069977911,8.79845203,203.62,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069978104,2.64,203.61,203.48,4.29627487]
["bitfinex-derivatives","SOLF0:USTF0",1756069978306,2.64,203.61,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756069979409,2.64,203.57,203.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069979602,2.64,203.57,203.41,4.29620552]
["bitfinex-derivatives","SOLF0:USTF0",1756069979805,2.64,203.57,203.42,4.29620552]
["bitfinex-derivatives","SOLF0:USTF0",1756069980008,2.64,203.57,203.43,4.29620552]
["bitfinex-derivatives","SOLF0:USTF0",1756069980214,2.64,203.53,203.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069980408,2.64,203.53,203.41,4.29703446]
["bitfinex-derivatives","SOLF0:USTF0",1756069980713,2.64,203.53,203.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069980914,2.64,203.53,203.41,4.29738815]
["bitfinex-derivatives","SOLF0:USTF0",1756069981209,2.64,203.53,203.35,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756069981412,2.64,203.49,203.36,4.29767723]
["bitfinex-derivatives","SOLF0:USTF0",1756069981620,2.64,203.49,203.37,4.29767723]
["bitfinex-derivatives","SOLF0:USTF0",1756069981816,2.64,203.49,203.35,333.31]
["bitfinex-derivatives","SOLF0:USTF0",1756069982112,2.64,203.49,203.36,4.29886215]
["bitfinex-derivatives","SOLF0:USTF0",1756069982314,2.64,203.43,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069982519,2.64,203.43,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069982817,2.64,203.43,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069983014,2.64,203.43,203.33,4.29972362]
["bitfinex-derivatives","SOLF0:USTF0",1756069983214,2.64,203.43,203.34,4.29972362]
["bitfinex-derivatives","SOLF0:USTF0",1756069983418,2.64,203.43,203.35,4.29972362]
["bitfinex-derivatives","SOLF0:USTF0",1756069983615,2.64,203.43,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069983915,2.64,203.43,203.33,4.30046283]
["bitfinex-derivatives","SOLF0:USTF0",1756069984119,2.64,203.43,203.34,4.30046283]
["bitfinex-derivatives","SOLF0:USTF0",1756069984417,2.64,203.43,203.35,4.30046283]
["bitfinex-derivatives","SOLF0:USTF0",1756069984617,2.64,203.43,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069984822,2.64,203.43,203.33,4.30188554]
["bitfinex-derivatives","SOLF0:USTF0",1756069985015,11.43845203,203.48,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069985319,11.43845203,203.48,203.36,4.30188554]
["bitfinex-derivatives","SOLF0:USTF0",1756069985515,11.43845203,203.48,203.37,4.30188554]
["bitfinex-derivatives","SOLF0:USTF0",1756069985815,11.43845203,203.48,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069986013,2.64,203.53,203.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069986211,2.64,203.53,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069986416,2.64,203.53,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069986819,2.64,203.53,203.42,4.30418192]
["bitfinex-derivatives","SOLF0:USTF0",1756069987018,2.64,203.53,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069987223,2.64,203.53,203.42,4.30436233]
["bitfinex-derivatives","SOLF0:USTF0",1756069987519,2.64,203.53,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069987817,2.64,203.53,203.42,4.30484062]
["bitfinex-derivatives","SOLF0:USTF0",1756069988015,2.64,203.53,203.43,4.3048068]
["bitfinex-derivatives","SOLF0:USTF0",1756069988208,2.64,203.53,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069988413,2.64,203.53,203.42,4.3050895]
["bitfinex-derivatives","SOLF0:USTF0",1756069988609,2.64,203.57,203.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069988916,114.95158517,203.63,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069989119,2.64,203.62,203.47,4.3050895]
["bitfinex-derivatives","SOLF0:USTF0",1756069989313,2.64,203.62,203.48,4.3050895]
["bitfinex-derivatives","SOLF0:USTF0",1756069989517,2.64,203.62,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069989721,2.64,203.62,203.47,4.30558534]
["bitfinex-derivatives","SOLF0:USTF0",1756069989914,2.64,203.62,203.48,4.30558534]
["bitfinex-derivatives","SOLF0:USTF0",1756069990114,2.64,203.62,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069990320,2.64,203.62,203.47,4.30521644]
["bitfinex-derivatives","SOLF0:USTF0",1756069990520,2.64,203.62,203.48,4.30521644]
["bitfinex-derivatives","SOLF0:USTF0",1756069990724,2.64,203.62,203.49,4.30521644]
["bitfinex-derivatives","SOLF0:USTF0",1756069991020,2.64,203.62,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069991219,2.64,203.62,203.47,4.30481879]
["bitfinex-derivatives","SOLF0:USTF0",1756069991421,2.64,203.62,203.48,4.30481879]
["bitfinex-derivatives","SOLF0:USTF0",1756069991623,2.64,203.62,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069991919,330.6,203.66,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069992121,330.6,203.66,203.51,4.30417376]
["bitfinex-derivatives","SOLF0:USTF0",1756069992319,330.6,203.66,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069992517,330.6,203.66,203.51,4.30299025]
["bitfinex-derivatives","SOLF0:USTF0",1756069992722,2.64,203.65,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069993118,2.64,203.65,203.51,4.30238686]
["bitfinex-derivatives","SOLF0:USTF0",1756069993420,2.64,203.65,203.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069994720,2.64,203.64,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069994921,2.64,203.64,203.47,4.30249182]
["bitfinex-derivatives","SOLF0:USTF0",1756069995222,2.64,203.64,203.48,4.30249182]
["bitfinex-derivatives","SOLF0:USTF0",1756069995429,2.64,203.64,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069995630,2.64,203.64,203.47,4.30339844]
["bitfinex-derivatives","SOLF0:USTF0",1756069995832,2.64,203.64,203.48,4.30333573]
["bitfinex-derivatives","SOLF0:USTF0",1756069996029,2.64,203.6,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069996424,2.64,203.6,203.47,4.30367894]
["bitfinex-derivatives","SOLF0:USTF0",1756069996629,2.64,203.6,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069996830,2.64,203.6,203.47,4.30420724]
["bitfinex-derivatives","SOLF0:USTF0",1756069997022,2.64,203.6,203.48,4.30420724]
["bitfinex-derivatives","SOLF0:USTF0",1756069997226,2.64,203.6,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069997532,2.64,203.6,203.47,4.30400994]
["bitfinex-derivatives","SOLF0:USTF0",1756069997725,2.64,203.6,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069997926,2.64,203.64,203.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069998132,2.64,203.64,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069998327,2.64,203.64,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756069999832,8.04914236,203.64,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070000336,2.64,203.6,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070000540,330.6,203.66,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070000541,2.64,203.64,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070000735,2.64,203.64,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070001733,10.83820033,203.73,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070002040,10.83820033,203.73,203.46,24.5775]
["bitfinex-derivatives","SOLF0:USTF0",1756070002041,8.04914236,203.72,203.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070002237,8.04914236,203.72,203.59,4.3018882]
["bitfinex-derivatives","SOLF0:USTF0",1756070002432,2.64,203.72,203.6,4.3018882]
["bitfinex-derivatives","SOLF0:USTF0",1756070002641,8.04914236,203.72,203.61,4.3018882]
["bitfinex-derivatives","SOLF0:USTF0",1756070002839,8.04914236,203.72,203.62,4.3018882]
["bitfinex-derivatives","SOLF0:USTF0",1756070003141,8.04914236,203.72,203.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070003339,8.04914236,203.72,203.57,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070003340,2.64,203.72,203.6,8.11914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070003642,2.64,203.77,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070003940,2.64,203.77,203.68,4.31291237]
["bitfinex-derivatives","SOLF0:USTF0",1756070004235,2.64,203.77,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070004441,2.64,203.77,203.68,4.30643972]
["bitfinex-derivatives","SOLF0:USTF0",1756070004641,2.64,203.77,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070004837,2.64,203.77,203.68,4.30605962]
["bitfinex-derivatives","SOLF0:USTF0",1756070005042,2.64,203.81,203.69,4.30605962]
["bitfinex-derivatives","SOLF0:USTF0",1756070005245,2.64,203.81,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070005546,2.64,203.81,203.68,4.30160536]
["bitfinex-derivatives","SOLF0:USTF0",1756070005846,2.64,203.81,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070006037,2.64,203.81,203.71,4.30119545]
["bitfinex-derivatives","SOLF0:USTF0",1756070006238,2.64,203.81,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070006444,2.64,203.81,203.71,4.29630306]
["bitfinex-derivatives","SOLF0:USTF0",1756070006742,2.64,203.81,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070006936,2.64,203.81,203.71,4.29611615]
["bitfinex-derivatives","SOLF0:USTF0",1756070007136,2.64,203.81,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070007344,2.64,203.81,203.71,4.29195326]
["bitfinex-derivatives","SOLF0:USTF0",1756070007536,2.64,203.81,203.72,4.29195326]
["bitfinex-derivatives","SOLF0:USTF0",1756070007843,2.64,203.81,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070008038,2.64,203.81,203.71,4.29184583]
["bitfinex-derivatives","SOLF0:USTF0",1756070008239,2.64,203.81,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070008444,2.64,203.81,203.71,4.28802379]
["bitfinex-derivatives","SOLF0:USTF0",1756070008639,2.64,203.81,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070008938,8.06914236,203.89,203.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070009134,8.06914236,203.89,203.74,4.28802379]
["bitfinex-derivatives","SOLF0:USTF0",1756070009336,8.06914236,203.89,203.75,4.28324537]
["bitfinex-derivatives","SOLF0:USTF0",1756070009539,8.06914236,203.89,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070010539,2.66,203.89,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070011440,137.2,203.95,203.79,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070011441,142.60914236,203.95,203.79,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070011646,2.66,203.93,203.8,4.27217737]
["bitfinex-derivatives","SOLF0:USTF0",1756070011839,2.66,203.93,203.73,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1756070011840,2.66,203.93,203.82,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070012358,5.40914236,203.98,203.82,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070012541,0.85355833,204.0,203.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070012542,2.66,203.99,203.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070013550,2.66,203.99,203.88,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070013847,2.66,203.99,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070014248,178.55200353,204.04,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070014549,5.40914236,204.03,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070014744,183.96114589,204.04,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070015851,178.55200353,204.04,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070017246,178.55200353,204.04,203.92,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070018450,178.55200353,204.04,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070018947,2.66,204.09,203.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070019156,2.66,204.09,203.98,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070019540,2.66,204.09,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070019952,2.66,204.09,204.01,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070020153,6.26198947,204.17,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070020352,2.66,204.13,204.01,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070020550,2.66,204.13,204.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070020956,8.92184319,204.21,204.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070021255,2.66,204.17,204.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070022656,2.66,204.17,204.05,8.14914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070022851,2.66,204.17,204.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070023852,2.66,204.17,204.07,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070024452,5.40914236,204.23,204.07,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070024659,2.66,204.21,204.07,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070025253,2.66,204.21,204.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070025651,2.66,204.17,204.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070026460,2.66,204.17,204.07,5.40914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070026956,2.66,204.17,204.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070029050,2.66,204.17,203.81,4.09751466]
["bitfinex-derivatives","SOLF0:USTF0",1756070029051,5.40914236,204.16,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070029264,2.66,204.11,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070029861,5.40914236,204.1,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070030358,5.40914236,204.07,203.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070030559,5.40914236,204.07,203.92,335.02914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070030560,2.66,204.06,203.92,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070030764,5.40914236,204.04,203.92,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070031169,5.40914236,204.04,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070031666,2.66,204.03,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070031966,2.66,204.0,203.88,75.36491866]
["bitfinex-derivatives","SOLF0:USTF0",1756070032361,20.17914236,204.12,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070032362,2.66,203.97,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070033661,2.66,203.97,203.84,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070035070,2.66,203.97,203.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070035867,5.40914236,204.03,203.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070036067,8.06914236,204.03,203.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070036368,8.06914236,204.03,203.84,141.76914236]
["bitfinex-derivatives","SOLF0:USTF0",1756070036369,8.06914236,204.03,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070036574,2.66,204.03,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070037566,5.40914236,203.99,203.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070040475,2.52,203.95,203.82,138.75]
["bitfinex-derivatives","SOLF0:USTF0",1756070040668,2.52,204.0,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070040972,2.52,203.94,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070041175,7.92914236,203.97,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070041576,2.52,203.96,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070041776,2.52,203.93,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070042176,2.52,203.93,203.81,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070042669,5.40914236,204.0,203.81,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070042670,2.52,203.9,203.81,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070042871,5.40914236,203.87,203.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070043178,2.52,203.86,203.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070043876,5.40914236,203.84,203.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070044079,2.52,203.83,203.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070044266,20.17914236,204.0,203.62,1412.4]
["bitfinex-derivatives","SOLF0:USTF0",1756070044267,2.52,203.8,203.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070046078,2.52,203.77,203.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070046274,5.40914236,203.74,203.62,4.25989655]
["bitfinex-derivatives","SOLF0:USTF0",1756070046475,0.85406109,203.85,203.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070046476,2.52,203.73,203.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070047874,2.52,203.73,203.62,4.26240526]
["bitfinex-derivatives","SOLF0:USTF0",1756070048069,2.52,203.73,203.63,4.26611192]
["bitfinex-derivatives","SOLF0:USTF0",1756070048277,2.52,203.73,203.58,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756070048477,2.52,203.73,203.59,4.26421784]
["bitfinex-derivatives","SOLF0:USTF0",1756070048672,2.52,203.73,203.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070048882,2.52,203.73,203.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070049676,2.52,203.73,203.62,4.27874788]
["bitfinex-derivatives","SOLF0:USTF0",1756070049877,2.52,203.73,203.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070050073,2.52,203.73,203.62,4.28008984]
["bitfinex-derivatives","SOLF0:USTF0",1756070050373,2.52,203.73,203.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070051179,2.52,203.73,203.62,4.27622409]
["bitfinex-derivatives","SOLF0:USTF0",1756070051375,2.52,203.84,203.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070051580,2.52,203.82,203.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070052382,2.52,203.74,203.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070052588,2.52,203.74,203.61,4.27551644]
["bitfinex-derivatives","SOLF0:USTF0",1756070052784,2.52,203.74,203.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070053987,8.78254278,203.71,203.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070054189,2.52,203.7,203.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070057991,11.30254278,203.74,203.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070058891,2.52,203.73,203.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070059489,2.52,203.69,203.59,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756070060590,2.52,203.69,203.59,138.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070060893,2.52,203.74,203.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070062290,2.52,203.72,203.59,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1756070062497,2.52,203.72,203.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070062795,11.30254278,203.8,203.62,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070062991,11.30254278,203.8,203.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070062992,2.52,203.79,203.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070064693,0.85406109,203.85,203.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070064896,2.52,203.84,203.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070065197,2.52,203.84,203.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070065398,2.52,203.84,203.71,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1756070065601,2.52,203.89,203.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070065798,2.52,203.89,203.71,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1756070065799,2.52,203.89,203.73,13.69134278]
["bitfinex-derivatives","SOLF0:USTF0",1756070065998,2.52,203.89,203.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070067790,2.63,203.86,203.71,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1756070068903,2.63,203.86,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070069092,330.61388296,203.9,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070069296,329.76,203.9,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070069498,2.63,203.92,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070069499,2.63,203.92,203.78,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070069701,2.63,203.92,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070070303,2.63,203.97,203.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070070499,2.63,203.97,203.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070071102,338.84254278,204.06,203.84,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070071103,2.63,204.03,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070071504,2.63,204.03,203.88,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070071801,2.63,204.03,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070074807,2.63,204.01,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070075102,2.63,204.01,203.85,4.28385547]
["bitfinex-derivatives","SOLF0:USTF0",1756070075306,2.63,204.01,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070075502,2.63,204.01,203.85,4.28751181]
["bitfinex-derivatives","SOLF0:USTF0",1756070075707,8.78254278,203.98,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070075902,2.63,203.97,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070077507,2.63,204.02,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070077707,2.63,204.02,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070078907,8.78254278,204.01,203.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070079107,2.63,204.0,203.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070080904,2.63,204.0,203.84,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070080905,2.63,204.0,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070084317,8.78254278,203.98,203.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070084518,2.63,203.97,203.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070085817,2.63,203.97,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070086213,480.94334903,204.06,203.86,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070086214,2.63,204.03,203.86,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070086415,2.63,204.03,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070088018,8.78254278,204.0,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070088219,2.63,203.99,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070088814,2.63,203.99,203.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070089521,8.78254278,203.96,203.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070089719,2.63,203.95,203.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070093015,2.63,203.87,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070093210,2.63,203.83,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070095814,8.78254278,203.8,203.61,4.25467773]
["bitfinex-derivatives","SOLF0:USTF0",1756070096017,11.41254278,203.8,203.62,4.25467773]
["bitfinex-derivatives","SOLF0:USTF0",1756070096218,11.41254278,203.8,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070096818,2.63,203.75,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070099117,2.63,203.75,203.58,464.88]
["bitfinex-derivatives","SOLF0:USTF0",1756070099322,2.63,203.75,203.59,6.83716788]
["bitfinex-derivatives","SOLF0:USTF0",1756070099526,2.63,203.75,203.6,4.25716788]
["bitfinex-derivatives","SOLF0:USTF0",1756070099720,2.63,203.75,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070099921,2.63,203.75,203.6,4.25715578]
["bitfinex-derivatives","SOLF0:USTF0",1756070100116,2.63,203.75,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070100428,2.63,203.75,203.58,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756070100429,2.53,203.6,203.45,4.07338534]
["bitfinex-derivatives","SOLF0:USTF0",1756070100625,11.31254278,203.56,203.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070101127,26.08254278,203.56,203.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070101323,11.31254278,203.56,203.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070101526,2.53,203.55,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070101820,2.53,203.55,203.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070102017,2.53,203.55,203.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070102219,2.53,203.61,203.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070102820,2.53,203.61,203.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070104324,2.53,203.64,203.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070104524,2.53,203.6,203.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070105823,2.53,203.6,203.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070106626,2.53,203.65,203.45,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070106824,2.53,203.65,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070107218,2.53,203.65,203.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070107425,2.53,203.71,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070107619,330.2,203.87,203.58,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070107823,330.2,203.87,203.61,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756070107824,2.53,203.77,203.61,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756070108129,2.53,203.77,203.62,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070108329,2.53,203.77,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070108730,2.53,203.83,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070108934,2.53,203.79,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070109527,2.53,203.79,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070110330,3.38436512,203.79,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070110631,2.53,203.78,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070111132,8.78254278,203.76,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070111432,2.53,203.75,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070113126,2.53,203.75,203.62,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1756070113325,2.53,203.75,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070113525,2.53,203.79,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070113726,2.53,203.79,203.62,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070113924,2.53,203.79,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070114337,2.53,203.79,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070117640,2.53,203.79,203.64,24.5561]
["bitfinex-derivatives","SOLF0:USTF0",1756070117934,2.53,203.84,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070118437,2.53,203.84,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070118637,2.53,203.9,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070118839,2.53,203.9,203.71,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756070119136,2.53,203.9,203.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070119734,2.53,203.9,203.76,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1756070120431,8.78254278,203.95,203.74,33.32704278]
["bitfinex-derivatives","SOLF0:USTF0",1756070120432,0.85376774,203.94,203.78,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1756070120630,11.31254278,203.95,203.78,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1756070120831,11.31254278,203.95,203.77,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1756070120832,2.53,203.95,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070121438,2.53,203.95,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070123137,2.53,203.95,203.81,7.4872]
["bitfinex-derivatives","SOLF0:USTF0",1756070123338,2.53,203.95,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070127542,2.53,203.95,203.81,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1756070127743,2.5,203.99,203.83,11.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070127944,2.5,203.99,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070128146,2.5,203.99,203.84,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1756070128744,2.5,203.99,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070129347,2.5,203.99,203.85,4.23576541]
["bitfinex-derivatives","SOLF0:USTF0",1756070129546,2.5,203.99,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070129750,2.5,203.99,203.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070130342,2.5,204.04,203.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070131650,2.5,204.04,203.87,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756070131851,2.5,204.04,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070132442,2.5,204.0,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070133945,2.5,204.0,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070134142,2.5,203.96,203.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070138355,2.5,203.96,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070138655,0.8533281,204.06,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070138656,8.78254278,203.89,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070138958,2.5,203.92,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070139751,24.5186,203.96,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070139954,27.0186,203.96,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070140151,2.5,204.0,203.87,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756070140356,2.5,204.0,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070142257,2.5,204.0,203.92,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1756070142559,2.5,204.04,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070144655,8.78254278,204.02,203.8,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070144858,2.5,204.01,203.84,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1756070145154,2.5,203.97,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070145757,14.77,204.02,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070145758,8.78254278,203.94,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070145955,2.5,203.93,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070147060,2.5,203.93,203.79,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1756070147260,2.5,203.98,203.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070147660,2.5,203.98,203.79,33.32074278]
["bitfinex-derivatives","SOLF0:USTF0",1756070147855,2.5,203.98,203.82,6.84419287]
["bitfinex-derivatives","SOLF0:USTF0",1756070148057,2.5,203.98,203.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070148453,2.5,203.98,203.83,4.23761283]
["bitfinex-derivatives","SOLF0:USTF0",1756070148654,2.5,203.98,203.83,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070148858,2.5,203.98,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070149461,2.5,203.98,203.86,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1756070149665,2.5,204.03,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070149963,2.5,204.03,203.87,11.39254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070150260,2.5,204.03,203.88,4.24074655]
["bitfinex-derivatives","SOLF0:USTF0",1756070150462,2.5,204.03,203.89,4.24074655]
["bitfinex-derivatives","SOLF0:USTF0",1756070150662,2.5,204.03,203.88,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756070150958,2.5,204.03,203.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070151164,2.5,204.07,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070151465,2.5,204.07,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070151862,2.5,204.07,203.96,9.15361521]
["bitfinex-derivatives","SOLF0:USTF0",1756070152064,2.5,204.07,203.97,6.85999235]
["bitfinex-derivatives","SOLF0:USTF0",1756070152261,2.5,204.07,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070152564,106.54788098,204.09,203.98,9.1576878]
["bitfinex-derivatives","SOLF0:USTF0",1756070152862,106.54788098,204.09,203.99,4.2545878]
["bitfinex-derivatives","SOLF0:USTF0",1756070153063,2.5,204.12,204.0,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756070153262,2.5,204.12,203.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070153458,2.5,204.12,203.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070153661,2.5,204.1,203.95,4.25290468]
["bitfinex-derivatives","SOLF0:USTF0",1756070153861,2.5,204.1,203.96,4.25290468]
["bitfinex-derivatives","SOLF0:USTF0",1756070154067,2.5,204.1,203.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070154268,2.5,204.1,203.95,4.25312047]
["bitfinex-derivatives","SOLF0:USTF0",1756070154458,2.5,204.1,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070154658,2.5,204.1,203.98,4.25312047]
["bitfinex-derivatives","SOLF0:USTF0",1756070154862,2.5,204.1,203.99,4.25312047]
["bitfinex-derivatives","SOLF0:USTF0",1756070155058,2.5,204.1,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070155262,2.5,204.1,203.98,4.2530296]
["bitfinex-derivatives","SOLF0:USTF0",1756070155559,2.5,204.1,203.99,4.2530296]
["bitfinex-derivatives","SOLF0:USTF0",1756070155764,2.5,204.1,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070155765,2.5,204.1,204.0,4.2530296]
["bitfinex-derivatives","SOLF0:USTF0",1756070155965,2.5,204.1,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070156267,2.5,204.1,203.98,4.25397658]
["bitfinex-derivatives","SOLF0:USTF0",1756070156468,2.5,204.1,204.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070156665,2.5,204.1,204.01,4.25397658]
["bitfinex-derivatives","SOLF0:USTF0",1756070156864,2.5,204.1,204.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070157259,2.5,204.1,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070157470,2.5,204.1,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070157671,2.5,204.1,203.98,4.25572045]
["bitfinex-derivatives","SOLF0:USTF0",1756070157864,2.5,204.1,203.99,4.25572045]
["bitfinex-derivatives","SOLF0:USTF0",1756070158059,2.5,204.1,204.0,4.25572045]
["bitfinex-derivatives","SOLF0:USTF0",1756070158268,0.85282621,204.16,204.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070158269,2.56,204.15,204.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070158565,2.56,204.15,204.02,4.25994414]
["bitfinex-derivatives","SOLF0:USTF0",1756070158765,2.56,204.15,204.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070158969,2.56,204.15,204.02,4.2595696]
["bitfinex-derivatives","SOLF0:USTF0",1756070159265,2.56,204.15,204.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070159266,2.56,204.15,204.03,4.26193278]
["bitfinex-derivatives","SOLF0:USTF0",1756070159462,2.56,204.15,204.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070159666,2.56,204.15,203.95,24.5192]
["bitfinex-derivatives","SOLF0:USTF0",1756070159667,2.56,204.15,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070159867,2.56,204.2,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070160063,2.56,204.2,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070160263,2.56,204.2,204.06,9.1614502]
["bitfinex-derivatives","SOLF0:USTF0",1756070160468,2.56,204.2,204.07,7.0203502]
["bitfinex-derivatives","SOLF0:USTF0",1756070160667,2.56,204.2,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070160865,0.85246062,204.26,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070161169,0.85246062,204.26,204.09,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070161170,2.56,204.26,204.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070161471,2.56,204.26,204.15,4.26442749]
["bitfinex-derivatives","SOLF0:USTF0",1756070161672,2.56,204.31,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070161872,2.56,204.31,204.18,4.25877804]
["bitfinex-derivatives","SOLF0:USTF0",1756070162175,2.56,204.31,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070162361,2.56,204.31,204.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070162567,2.56,204.31,204.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070162861,2.56,204.31,204.15,4.25513893]
["bitfinex-derivatives","SOLF0:USTF0",1756070163072,2.56,204.31,204.16,4.25513893]
["bitfinex-derivatives","SOLF0:USTF0",1756070163270,2.56,204.31,204.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070165667,8.78254278,204.28,204.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070165866,2.56,204.27,204.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070166065,2.56,204.23,204.09,332.4]
["bitfinex-derivatives","SOLF0:USTF0",1756070166573,2.56,204.23,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070169279,8.78254278,204.23,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070169478,2.56,204.22,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070169978,2.56,204.18,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070170181,2.56,204.28,204.07,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070170476,2.56,204.28,204.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070170674,2.56,204.28,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070170873,2.56,204.28,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070173177,2.56,204.32,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070174575,2.56,204.32,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070176072,2.56,204.36,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070177979,2.56,204.36,204.2,8.78254278]
["bitfinex-derivatives","SOLF0:USTF0",1756070178181,2.56,204.36,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070181484,2.56,204.36,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070183385,334.81121526,204.4,204.2,138.3378]
["bitfinex-derivatives","SOLF0:USTF0",1756070183386,2.56,204.4,204.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070184675,2.56,204.44,204.31,5.37121526]
["bitfinex-derivatives","SOLF0:USTF0",1756070184877,2.56,204.44,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070188481,510.75005541,204.52,204.35,5.37121526]
["bitfinex-derivatives","SOLF0:USTF0",1756070188783,2.66,204.51,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070188982,2.66,204.55,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070189278,2.66,204.52,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070192382,2.66,204.52,204.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070193783,2.66,204.52,204.24,10.82887195]
["bitfinex-derivatives","SOLF0:USTF0",1756070193784,2.66,204.51,204.29,6.57986098]
["bitfinex-derivatives","SOLF0:USTF0",1756070194089,2.66,204.4,204.24,5.37121526]
["bitfinex-derivatives","SOLF0:USTF0",1756070194284,14.69,204.46,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070194285,2.66,204.35,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070194486,14.69,204.46,204.27,5.37121526]
["bitfinex-derivatives","SOLF0:USTF0",1756070194487,2.66,204.41,204.27,5.37121526]
["bitfinex-derivatives","SOLF0:USTF0",1756070194685,2.66,204.41,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070194879,5.37121526,204.4,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070195086,2.66,204.39,204.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070195391,5.37121526,204.37,204.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070195590,5.37121526,204.37,204.22,4.22752323]
["bitfinex-derivatives","SOLF0:USTF0",1756070195788,2.66,204.33,204.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070197286,2.66,204.37,204.22,4.23137887]
["bitfinex-derivatives","SOLF0:USTF0",1756070197484,2.66,204.37,204.23,9.60234514]
["bitfinex-derivatives","SOLF0:USTF0",1756070197687,2.66,204.37,204.24,6.85112988]
["bitfinex-derivatives","SOLF0:USTF0",1756070197882,2.66,204.37,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070199595,5.37121526,204.29,204.14,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756070199800,2.66,204.28,204.15,4.21673707]
["bitfinex-derivatives","SOLF0:USTF0",1756070200094,2.66,204.28,204.14,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756070200288,2.66,204.24,204.15,4.21806553]
["bitfinex-derivatives","SOLF0:USTF0",1756070200490,2.66,204.24,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070200993,5.37121526,204.21,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070201296,5.37121526,204.21,204.09,4.22095019]
["bitfinex-derivatives","SOLF0:USTF0",1756070201500,2.66,204.2,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070201688,2.66,204.2,204.09,4.2237768]
["bitfinex-derivatives","SOLF0:USTF0",1756070201889,2.66,204.2,204.1,4.2237768]
["bitfinex-derivatives","SOLF0:USTF0",1756070202095,2.66,204.2,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070202499,2.66,204.23,204.09,4.22725991]
["bitfinex-derivatives","SOLF0:USTF0",1756070202797,5.37121526,204.2,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070202998,5.37121526,204.2,204.09,4.22710891]
["bitfinex-derivatives","SOLF0:USTF0",1756070203197,5.37121526,204.27,204.1,8.21538308]
["bitfinex-derivatives","SOLF0:USTF0",1756070203389,2.66,204.28,204.11,10.83538308]
["bitfinex-derivatives","SOLF0:USTF0",1756070203594,2.66,204.28,204.12,8.21538308]
["bitfinex-derivatives","SOLF0:USTF0",1756070203799,2.66,204.28,204.13,8.21538308]
["bitfinex-derivatives","SOLF0:USTF0",1756070203994,2.66,204.28,204.14,4.22875483]
["bitfinex-derivatives","SOLF0:USTF0",1756070204194,2.66,204.28,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070204698,2.66,204.28,204.17,4.22862448]
["bitfinex-derivatives","SOLF0:USTF0",1756070204898,2.66,204.28,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070205194,2.66,204.28,204.17,8.21839001]
["bitfinex-derivatives","SOLF0:USTF0",1756070205395,2.66,204.28,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070205595,2.66,204.28,204.17,4.22783437]
["bitfinex-derivatives","SOLF0:USTF0",1756070205795,2.66,204.28,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070206099,2.66,204.28,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070206291,2.66,204.28,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070206493,2.66,204.28,204.14,8.22443978]
["bitfinex-derivatives","SOLF0:USTF0",1756070206694,2.66,204.28,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070206897,2.66,204.28,204.14,4.23226546]
["bitfinex-derivatives","SOLF0:USTF0",1756070207100,2.66,204.28,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070207301,2.66,204.28,204.14,4.23156384]
["bitfinex-derivatives","SOLF0:USTF0",1756070207501,2.66,204.28,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070207698,2.66,204.28,204.14,4.22629945]
["bitfinex-derivatives","SOLF0:USTF0",1756070207998,2.66,204.28,204.15,4.22776377]
["bitfinex-derivatives","SOLF0:USTF0",1756070208203,2.66,204.28,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070208402,2.66,204.28,204.14,4.22735731]
["bitfinex-derivatives","SOLF0:USTF0",1756070208705,2.66,204.28,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070208706,2.66,204.28,204.15,4.22735731]
["bitfinex-derivatives","SOLF0:USTF0",1756070208906,2.66,204.28,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070209101,2.66,204.28,204.14,4.22693141]
["bitfinex-derivatives","SOLF0:USTF0",1756070209299,2.66,204.28,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070209497,2.66,204.28,204.14,4.22726993]
["bitfinex-derivatives","SOLF0:USTF0",1756070209806,2.66,204.28,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070211002,8.73776312,204.26,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070211201,8.73776312,204.26,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070211202,2.66,204.25,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070211505,8.73776312,204.22,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070211808,2.66,204.17,204.03,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1756070212001,2.66,204.17,204.04,4.22904542]
["bitfinex-derivatives","SOLF0:USTF0",1756070212195,2.66,204.17,204.03,331.68]
["bitfinex-derivatives","SOLF0:USTF0",1756070212196,2.66,204.17,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070212596,8.73776312,204.18,203.98,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1756070212597,8.73776312,204.14,203.98,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1756070212802,2.66,204.13,203.99,4.23155227]
["bitfinex-derivatives","SOLF0:USTF0",1756070213001,2.66,204.13,204.0,4.23155227]
["bitfinex-derivatives","SOLF0:USTF0",1756070213304,2.66,204.13,203.98,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1756070213305,8.73776312,204.1,203.98,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1756070213606,2.66,204.09,203.98,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1756070215304,2.66,204.09,203.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070216513,2.66,204.09,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070216813,2.66,204.05,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070217211,2.66,204.05,203.9,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756070217407,2.66,204.1,203.91,6.84091055]
["bitfinex-derivatives","SOLF0:USTF0",1756070217715,2.66,204.1,203.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070219010,2.66,204.1,203.96,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1756070219211,2.66,204.1,203.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070220412,2.66,204.1,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070220609,2.51,204.02,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070220808,2.51,203.98,203.83,6.91499883]
["bitfinex-derivatives","SOLF0:USTF0",1756070221012,2.51,203.98,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070221712,2.51,203.94,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070222015,8.73776312,203.95,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070222016,8.73776312,203.87,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070222224,8.73776312,203.87,203.73,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1756070222412,8.73776312,203.87,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070222711,2.51,203.9,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070222913,2.51,203.9,203.7,362.72706312]
["bitfinex-derivatives","SOLF0:USTF0",1756070222914,2.51,203.9,203.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070223114,2.51,203.95,203.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070223515,2.51,203.95,203.8,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1756070223818,2.51,203.95,203.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070224623,2.51,204.0,203.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070224910,2.51,203.96,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070225117,2.51,203.92,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070226618,2.51,203.88,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070227112,109.25583905,204.05,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070227113,2.51,203.94,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070227315,2.51,204.0,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070227513,8.73776312,204.07,203.88,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756070227719,2.51,204.06,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070228818,8.73776312,204.03,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070229017,2.51,204.02,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070229720,8.73776312,204.1,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070230024,2.51,204.09,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070230222,8.73776312,204.06,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070230520,2.51,204.05,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070230920,2.51,204.05,203.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070231215,2.51,204.05,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070231415,8.73776312,204.03,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070231615,2.51,204.02,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070233021,2.51,204.07,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070233323,2.51,204.07,203.9,8.73776312]
["bitfinex-derivatives","SOLF0:USTF0",1756070233526,2.51,204.07,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070233821,111.92748973,204.12,203.94,11.43776312]
["bitfinex-derivatives","SOLF0:USTF0",1756070234027,2.51,204.09,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070243038,11.24776312,204.09,203.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070243833,2.51,204.09,203.94,8.73776312]
["bitfinex-derivatives","SOLF0:USTF0",1756070244138,2.51,204.09,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070244337,2.51,204.09,203.97,4.22071821]
["bitfinex-derivatives","SOLF0:USTF0",1756070244537,2.51,204.09,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070244739,2.51,204.09,203.97,4.22066926]
["bitfinex-derivatives","SOLF0:USTF0",1756070244932,2.51,204.09,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070245129,2.51,204.09,203.97,4.22234272]
["bitfinex-derivatives","SOLF0:USTF0",1756070245329,2.51,204.09,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070248045,2.51,204.09,203.97,4.22560011]
["bitfinex-derivatives","SOLF0:USTF0",1756070248345,2.51,204.09,203.98,4.2258068]
["bitfinex-derivatives","SOLF0:USTF0",1756070248645,2.51,204.09,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070248843,2.51,204.09,203.97,4.22661918]
["bitfinex-derivatives","SOLF0:USTF0",1756070249042,2.51,204.09,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070249345,2.51,204.09,203.97,4.22674121]
["bitfinex-derivatives","SOLF0:USTF0",1756070249645,2.51,204.09,203.98,4.22928767]
["bitfinex-derivatives","SOLF0:USTF0",1756070249841,2.51,204.09,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070250043,2.51,204.09,203.97,4.22916557]
["bitfinex-derivatives","SOLF0:USTF0",1756070250248,2.51,204.09,203.98,4.2321721]
["bitfinex-derivatives","SOLF0:USTF0",1756070250546,2.51,204.09,203.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070250847,2.62,204.13,203.98,5.38543985]
["bitfinex-derivatives","SOLF0:USTF0",1756070251049,2.62,204.13,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070251247,2.62,204.17,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070251445,2.62,204.17,204.04,4.23435751]
["bitfinex-derivatives","SOLF0:USTF0",1756070251640,2.62,204.17,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070251844,5.38543985,204.15,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070252149,2.62,204.14,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070252844,2.62,204.19,204.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070253239,2.62,204.19,204.06,4.23511596]
["bitfinex-derivatives","SOLF0:USTF0",1756070253440,2.62,204.19,204.07,6.82511596]
["bitfinex-derivatives","SOLF0:USTF0",1756070253641,2.62,204.19,204.08,4.23495906]
["bitfinex-derivatives","SOLF0:USTF0",1756070253845,2.62,204.19,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070254045,2.62,204.24,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070254449,2.62,204.24,204.1,6.82385701]
["bitfinex-derivatives","SOLF0:USTF0",1756070254649,2.62,204.24,204.11,4.23385701]
["bitfinex-derivatives","SOLF0:USTF0",1756070254951,2.62,204.24,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070255145,2.62,204.24,204.11,4.23305779]
["bitfinex-derivatives","SOLF0:USTF0",1756070255452,2.62,204.24,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070255647,2.62,204.24,204.11,4.2334281]
["bitfinex-derivatives","SOLF0:USTF0",1756070255847,2.62,204.24,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070256048,2.62,204.24,204.11,4.23351751]
["bitfinex-derivatives","SOLF0:USTF0",1756070256348,2.62,204.24,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070256544,2.62,204.24,204.11,4.2331417]
["bitfinex-derivatives","SOLF0:USTF0",1756070256747,2.62,204.24,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070261152,2.62,204.24,204.11,5.38543985]
["bitfinex-derivatives","SOLF0:USTF0",1756070261354,2.62,204.24,204.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070265052,2.62,204.24,204.12,7.97543985]
["bitfinex-derivatives","SOLF0:USTF0",1756070265254,2.62,204.28,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070265649,2.62,204.28,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070267256,2.62,204.25,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070267555,2.62,204.25,204.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070269352,2.62,204.22,204.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070269553,2.62,204.19,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070269756,2.62,204.16,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070271752,5.38543985,204.14,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070273155,2.62,204.09,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070275854,5.38543985,204.06,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070276259,2.62,204.09,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070276454,8.00543985,204.06,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070277560,14.69,204.19,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070277765,7.96543985,204.1,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070279964,2.58,204.1,203.99,4.22786131]
["bitfinex-derivatives","SOLF0:USTF0",1756070280156,2.58,204.1,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756070280359,2.58,204.1,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070280556,2.58,204.2,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070280857,2.58,204.15,204.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070281266,2.58,204.15,204.04,4.22573946]
["bitfinex-derivatives","SOLF0:USTF0",1756070281461,2.58,204.15,204.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070281662,2.58,204.15,204.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070281858,7.96543985,204.2,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070282657,7.96543985,204.2,204.08,4.22534265]
["bitfinex-derivatives","SOLF0:USTF0",1756070282870,2.58,204.19,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070283160,2.58,204.16,204.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070283363,2.58,204.13,204.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070283965,2.58,204.13,204.03,4.23065168]
["bitfinex-derivatives","SOLF0:USTF0",1756070284262,2.58,204.13,204.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070284461,2.58,204.1,204.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070284661,2.58,204.1,203.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070284860,2.58,204.07,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070285064,2.58,204.07,203.94,4.23746355]
["bitfinex-derivatives","SOLF0:USTF0",1756070285267,5.38543985,204.05,203.95,4.23746355]
["bitfinex-derivatives","SOLF0:USTF0",1756070285565,5.38543985,204.02,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070285867,20.07543985,204.12,203.88,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756070285868,2.58,203.98,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070286063,2.58,203.98,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070286064,5.38543985,203.96,203.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070286360,5.38543985,203.92,203.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070286560,2.58,203.91,203.81,4.24418618]
["bitfinex-derivatives","SOLF0:USTF0",1756070286760,2.58,203.91,203.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070286956,2.58,203.96,203.81,4.24344552]
["bitfinex-derivatives","SOLF0:USTF0",1756070287157,2.58,203.96,203.82,4.24344552]
["bitfinex-derivatives","SOLF0:USTF0",1756070287366,2.58,203.96,203.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070287666,2.58,203.96,203.81,4.23746023]
["bitfinex-derivatives","SOLF0:USTF0",1756070287863,2.58,203.96,203.82,4.23746023]
["bitfinex-derivatives","SOLF0:USTF0",1756070288064,2.58,203.96,203.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070288264,2.58,203.96,203.81,4.23892594]
["bitfinex-derivatives","SOLF0:USTF0",1756070288567,2.58,203.96,203.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070288862,2.58,203.96,203.81,4.23731797]
["bitfinex-derivatives","SOLF0:USTF0",1756070289062,2.58,203.92,203.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070291870,2.58,203.92,203.77,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1756070291871,2.58,203.88,203.77,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1756070292960,2.58,203.88,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070293173,7.96543985,203.93,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070293670,7.96543985,203.93,203.78,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1756070293871,2.58,203.98,203.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070296869,2.58,203.92,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070297066,5.38543985,203.89,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070297257,349.73543985,204.0,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070297461,7.96543985,203.93,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070297760,5.38543985,203.93,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070298068,2.58,203.89,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070299766,7.96543985,203.94,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070299967,7.96543985,203.94,203.78,7.99543985]
["bitfinex-derivatives","SOLF0:USTF0",1756070300971,2.58,203.9,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070303073,2.58,203.94,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070303470,5.38543985,203.92,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070303669,2.58,203.91,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070304068,2.58,203.91,203.79,134.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070304362,2.58,203.91,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070307070,2.58,203.91,203.79,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1756070307373,2.58,203.96,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070307675,2.58,203.96,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070307968,2.58,203.96,203.84,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756070309978,2.58,203.96,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070310884,5.38543985,203.95,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070312280,2.58,203.96,203.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070313283,7.92543985,204.01,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070313585,2.54,204.01,203.88,4.22500063]
["bitfinex-derivatives","SOLF0:USTF0",1756070313882,2.54,204.01,203.89,4.22500063]
["bitfinex-derivatives","SOLF0:USTF0",1756070314183,2.54,204.01,203.87,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1756070314386,2.54,204.01,203.88,4.22626774]
["bitfinex-derivatives","SOLF0:USTF0",1756070314579,2.54,204.01,203.89,4.22626774]
["bitfinex-derivatives","SOLF0:USTF0",1756070314885,131.86,204.07,203.83,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756070314886,2.54,203.96,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070315080,2.54,203.96,203.84,136.07071059]
["bitfinex-derivatives","SOLF0:USTF0",1756070315280,2.54,203.96,203.85,4.23071059]
["bitfinex-derivatives","SOLF0:USTF0",1756070315484,2.54,203.96,203.83,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1756070315685,5.38543985,203.94,203.84,4.23146756]
["bitfinex-derivatives","SOLF0:USTF0",1756070315881,5.38543985,203.91,203.85,4.23146756]
["bitfinex-derivatives","SOLF0:USTF0",1756070316082,5.38543985,203.91,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070316278,5.38543985,203.91,203.84,4.23478202]
["bitfinex-derivatives","SOLF0:USTF0",1756070316585,5.38543985,203.91,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070316586,5.38543985,203.91,203.85,4.23719411]
["bitfinex-derivatives","SOLF0:USTF0",1756070316782,5.38543985,203.87,203.77,332.06]
["bitfinex-derivatives","SOLF0:USTF0",1756070316981,2.54,203.86,203.78,4.23752107]
["bitfinex-derivatives","SOLF0:USTF0",1756070317185,7.92543985,203.83,203.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070317383,7.92543985,203.83,203.73,4.24129905]
["bitfinex-derivatives","SOLF0:USTF0",1756070317580,7.92543985,203.83,203.74,4.24129905]
["bitfinex-derivatives","SOLF0:USTF0",1756070317581,2.54,203.83,203.74,4.24129905]
["bitfinex-derivatives","SOLF0:USTF0",1756070317779,7.92543985,203.83,203.75,4.24129905]
["bitfinex-derivatives","SOLF0:USTF0",1756070317983,5.38543985,203.87,203.76,6.82359963]
["bitfinex-derivatives","SOLF0:USTF0",1756070318282,7.92543985,203.88,203.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070318483,7.92543985,203.88,203.77,4.24398043]
["bitfinex-derivatives","SOLF0:USTF0",1756070318684,2.54,203.88,203.78,4.24398043]
["bitfinex-derivatives","SOLF0:USTF0",1756070318880,2.54,203.88,203.79,6.82398043]
["bitfinex-derivatives","SOLF0:USTF0",1756070319085,2.54,203.88,203.8,4.24398043]
["bitfinex-derivatives","SOLF0:USTF0",1756070319282,2.54,203.88,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070319783,5.38543985,203.91,203.8,4.24295569]
["bitfinex-derivatives","SOLF0:USTF0",1756070319982,5.38543985,203.91,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070320184,5.38543985,203.91,203.8,4.24387145]
["bitfinex-derivatives","SOLF0:USTF0",1756070320380,2.54,203.9,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070320583,2.54,203.87,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070320789,2.54,203.87,203.74,8.20906518]
["bitfinex-derivatives","SOLF0:USTF0",1756070320988,2.54,203.87,203.75,4.24519048]
["bitfinex-derivatives","SOLF0:USTF0",1756070321185,5.38543985,203.85,203.76,4.24519048]
["bitfinex-derivatives","SOLF0:USTF0",1756070321386,2.54,203.84,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070321589,2.54,203.84,203.74,4.24602914]
["bitfinex-derivatives","SOLF0:USTF0",1756070321788,2.54,203.88,203.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070321989,2.54,203.87,203.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070322387,2.54,203.87,203.71,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756070322587,2.54,203.87,203.72,4.24641434]
["bitfinex-derivatives","SOLF0:USTF0",1756070322786,2.54,203.87,203.73,4.24641434]
["bitfinex-derivatives","SOLF0:USTF0",1756070322987,2.54,203.83,203.74,4.24641434]
["bitfinex-derivatives","SOLF0:USTF0",1756070323190,2.54,203.83,203.71,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1756070323390,2.54,203.83,203.72,4.24577361]
["bitfinex-derivatives","SOLF0:USTF0",1756070323693,2.54,203.83,203.73,4.24577361]
["bitfinex-derivatives","SOLF0:USTF0",1756070323893,2.54,203.83,203.74,4.24577361]
["bitfinex-derivatives","SOLF0:USTF0",1756070324094,2.54,203.83,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070324291,2.54,203.79,203.72,4.24714727]
["bitfinex-derivatives","SOLF0:USTF0",1756070324486,2.54,203.79,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070324788,2.54,203.79,203.68,4.24797265]
["bitfinex-derivatives","SOLF0:USTF0",1756070324991,5.38543985,203.76,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070325181,7.92543985,203.76,203.68,4.24803656]
["bitfinex-derivatives","SOLF0:USTF0",1756070325381,7.92543985,203.76,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070325985,7.92543985,203.76,203.65,329.78]
["bitfinex-derivatives","SOLF0:USTF0",1756070326188,7.92543985,203.76,203.66,4.24619632]
["bitfinex-derivatives","SOLF0:USTF0",1756070326393,7.92543985,203.76,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070326595,7.92543985,203.76,203.63,4.24441022]
["bitfinex-derivatives","SOLF0:USTF0",1756070326796,7.92543985,203.76,203.64,4.24441022]
["bitfinex-derivatives","SOLF0:USTF0",1756070327092,7.92543985,203.76,203.65,4.24970218]
["bitfinex-derivatives","SOLF0:USTF0",1756070327292,7.92543985,203.76,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070327495,7.92543985,203.76,203.63,4.24715019]
["bitfinex-derivatives","SOLF0:USTF0",1756070327694,7.92543985,203.76,203.64,4.24715019]
["bitfinex-derivatives","SOLF0:USTF0",1756070327895,7.92543985,203.76,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070328194,7.92543985,203.76,203.63,4.24715019]
["bitfinex-derivatives","SOLF0:USTF0",1756070328395,7.92543985,203.76,203.64,4.24715019]
["bitfinex-derivatives","SOLF0:USTF0",1756070328694,7.92543985,203.76,203.65,4.24715019]
["bitfinex-derivatives","SOLF0:USTF0",1756070328991,7.92543985,203.76,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070329295,7.92543985,203.76,203.63,4.24891609]
["bitfinex-derivatives","SOLF0:USTF0",1756070329491,7.92543985,203.76,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070329492,5.38543985,203.72,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070329698,2.54,203.71,203.63,4.2511967]
["bitfinex-derivatives","SOLF0:USTF0",1756070329890,2.54,203.71,203.64,4.2511967]
["bitfinex-derivatives","SOLF0:USTF0",1756070330093,2.54,203.71,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070330392,2.54,203.71,203.63,4.25125818]
["bitfinex-derivatives","SOLF0:USTF0",1756070330696,2.54,203.71,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070330891,5.38543985,203.68,203.63,4.25122286]
["bitfinex-derivatives","SOLF0:USTF0",1756070331090,2.54,203.63,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070331294,2.54,203.63,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070331489,2.54,203.63,203.53,4.25330383]
["bitfinex-derivatives","SOLF0:USTF0",1756070331697,2.54,203.63,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070332997,5.38543985,203.67,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070333293,5.38543985,203.67,203.52,7.96543985]
["bitfinex-derivatives","SOLF0:USTF0",1756070333497,5.38543985,203.67,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070333692,5.38543985,203.67,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070333890,2.54,203.68,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070334299,2.54,203.68,203.55,7.96543985]
["bitfinex-derivatives","SOLF0:USTF0",1756070334597,2.54,203.7,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070335694,2.54,203.8,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070335898,2.54,203.75,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070336096,2.54,203.75,203.62,5.38543985]
["bitfinex-derivatives","SOLF0:USTF0",1756070336296,2.54,203.75,203.63,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1756070336600,5.38543985,203.77,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070336794,2.54,203.76,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070337496,2.54,203.76,203.56,24.5656]
["bitfinex-derivatives","SOLF0:USTF0",1756070337497,2.54,203.73,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070337697,2.76,203.7,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756070340306,2.76,203.7,203.57,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1756070340699,5.38543985,203.76,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070340899,344.67,203.81,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070340900,2.76,203.75,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070341200,2.76,203.75,203.57,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070341201,5.38543985,203.78,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070341408,2.76,203.8,203.66,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070341604,2.76,203.8,203.68,5.38543985]
["bitfinex-derivatives","SOLF0:USTF0",1756070341808,2.76,203.86,203.72,5.38543985]
["bitfinex-derivatives","SOLF0:USTF0",1756070342098,2.76,203.82,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070342493,2.76,203.82,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070343402,2.76,203.82,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070343600,2.76,203.8,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070345202,2.76,203.8,203.67,4.40889888]
["bitfinex-derivatives","SOLF0:USTF0",1756070345403,2.76,203.8,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070346501,2.76,203.71,203.53,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070346698,2.76,203.71,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070346895,2.76,203.71,203.56,4.40948971]
["bitfinex-derivatives","SOLF0:USTF0",1756070347098,2.76,203.71,203.57,4.40948971]
["bitfinex-derivatives","SOLF0:USTF0",1756070347299,2.76,203.71,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070347499,2.76,203.71,203.56,4.41004312]
["bitfinex-derivatives","SOLF0:USTF0",1756070347702,2.76,203.71,203.57,4.41004312]
["bitfinex-derivatives","SOLF0:USTF0",1756070347903,2.76,203.71,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070348205,2.76,203.71,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070349307,2.76,203.67,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070351305,2.76,203.67,203.51,136.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756070351306,2.76,203.67,203.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070352200,2.76,203.67,203.52,4.39734115]
["bitfinex-derivatives","SOLF0:USTF0",1756070352403,2.76,203.67,203.53,6.99734115]
["bitfinex-derivatives","SOLF0:USTF0",1756070352603,2.76,203.72,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070352806,2.76,203.72,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070353509,2.76,203.72,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070354104,11.53569798,203.77,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070356410,2.76,203.76,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070357408,2.76,203.76,203.49,334.19863935]
["bitfinex-derivatives","SOLF0:USTF0",1756070357409,2.76,203.68,203.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070357710,2.76,203.68,203.53,4.40685438]
["bitfinex-derivatives","SOLF0:USTF0",1756070357912,2.76,203.68,203.54,4.40685438]
["bitfinex-derivatives","SOLF0:USTF0",1756070358106,2.76,203.68,203.55,4.40685438]
["bitfinex-derivatives","SOLF0:USTF0",1756070358417,2.76,203.68,203.49,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756070358418,8.77569798,203.65,203.49,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756070358606,8.77569798,203.61,203.5,4.41024227]
["bitfinex-derivatives","SOLF0:USTF0",1756070358816,2.76,203.6,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070359115,2.76,203.56,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070359314,2.76,203.56,203.43,4.40878114]
["bitfinex-derivatives","SOLF0:USTF0",1756070359612,2.76,203.56,203.44,4.40878114]
["bitfinex-derivatives","SOLF0:USTF0",1756070359816,2.76,203.56,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070360115,2.76,203.56,203.43,4.41343842]
["bitfinex-derivatives","SOLF0:USTF0",1756070360412,2.76,203.56,203.44,4.41377412]
["bitfinex-derivatives","SOLF0:USTF0",1756070360614,11.53569798,203.6,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070360810,11.53569798,203.6,203.47,4.41304019]
["bitfinex-derivatives","SOLF0:USTF0",1756070361005,11.53569798,203.6,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070361202,8.77569798,203.56,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070361406,2.76,203.55,203.41,4.41132234]
["bitfinex-derivatives","SOLF0:USTF0",1756070361612,2.76,203.55,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070361613,2.76,203.55,203.42,4.41132234]
["bitfinex-derivatives","SOLF0:USTF0",1756070361809,2.76,203.55,203.43,4.41132234]
["bitfinex-derivatives","SOLF0:USTF0",1756070362115,2.76,203.55,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070362310,2.76,203.51,203.41,4.41199676]
["bitfinex-derivatives","SOLF0:USTF0",1756070362509,2.76,203.51,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070362704,2.76,203.51,203.41,4.4130995]
["bitfinex-derivatives","SOLF0:USTF0",1756070362910,2.76,203.51,203.42,4.41306629]
["bitfinex-derivatives","SOLF0:USTF0",1756070363111,2.76,203.55,203.43,4.41275483]
["bitfinex-derivatives","SOLF0:USTF0",1756070363311,2.76,203.55,203.44,4.41075867]
["bitfinex-derivatives","SOLF0:USTF0",1756070363614,2.76,203.55,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070363807,2.76,203.55,203.45,4.41041888]
["bitfinex-derivatives","SOLF0:USTF0",1756070364004,2.76,203.55,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070364208,2.76,203.55,203.45,4.40855229]
["bitfinex-derivatives","SOLF0:USTF0",1756070364412,2.76,203.55,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070364615,2.76,203.55,203.41,4.40892805]
["bitfinex-derivatives","SOLF0:USTF0",1756070364910,2.76,203.55,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070365117,2.76,203.55,203.44,4.40892805]
["bitfinex-derivatives","SOLF0:USTF0",1756070365314,2.76,203.55,203.45,4.40892805]
["bitfinex-derivatives","SOLF0:USTF0",1756070365517,2.76,203.55,203.46,4.40892805]
["bitfinex-derivatives","SOLF0:USTF0",1756070365716,2.76,203.55,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070365916,2.76,203.55,203.44,4.41131997]
["bitfinex-derivatives","SOLF0:USTF0",1756070366115,2.76,203.55,203.45,4.41131997]
["bitfinex-derivatives","SOLF0:USTF0",1756070366316,2.76,203.55,203.46,4.41131997]
["bitfinex-derivatives","SOLF0:USTF0",1756070366516,2.76,203.55,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070366714,2.76,203.55,203.44,4.41143629]
["bitfinex-derivatives","SOLF0:USTF0",1756070366913,2.76,203.55,203.45,4.41143629]
["bitfinex-derivatives","SOLF0:USTF0",1756070367216,8.77569798,203.54,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070367611,2.65,203.53,203.38,332.89]
["bitfinex-derivatives","SOLF0:USTF0",1756070367815,2.65,203.53,203.39,4.41161212]
["bitfinex-derivatives","SOLF0:USTF0",1756070368020,2.65,203.53,203.4,4.41161212]
["bitfinex-derivatives","SOLF0:USTF0",1756070368418,2.65,203.53,203.41,4.4128929]
["bitfinex-derivatives","SOLF0:USTF0",1756070368613,2.65,203.53,203.42,4.4128929]
["bitfinex-derivatives","SOLF0:USTF0",1756070368918,2.65,203.53,203.43,4.41104259]
["bitfinex-derivatives","SOLF0:USTF0",1756070369118,2.65,203.53,203.38,332.89]
["bitfinex-derivatives","SOLF0:USTF0",1756070369314,2.65,203.53,203.39,4.40931864]
["bitfinex-derivatives","SOLF0:USTF0",1756070369518,2.65,203.53,203.4,4.40931864]
["bitfinex-derivatives","SOLF0:USTF0",1756070369716,2.65,203.53,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070369910,2.65,203.53,203.43,4.40931864]
["bitfinex-derivatives","SOLF0:USTF0",1756070370114,2.65,203.53,203.44,4.40931864]
["bitfinex-derivatives","SOLF0:USTF0",1756070370313,2.65,203.53,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070370520,2.65,203.53,203.43,4.40876544]
["bitfinex-derivatives","SOLF0:USTF0",1756070370718,8.77569798,203.52,203.38,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756070371018,2.65,203.51,203.39,4.40913834]
["bitfinex-derivatives","SOLF0:USTF0",1756070371215,2.65,203.51,203.4,4.40913834]
["bitfinex-derivatives","SOLF0:USTF0",1756070371410,2.65,203.51,203.41,4.40913834]
["bitfinex-derivatives","SOLF0:USTF0",1756070371613,2.65,203.51,203.42,4.40913834]
["bitfinex-derivatives","SOLF0:USTF0",1756070371814,2.65,203.51,203.38,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756070372015,2.65,203.51,203.39,4.4077666]
["bitfinex-derivatives","SOLF0:USTF0",1756070372320,2.65,203.51,203.38,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756070372524,2.65,203.51,203.39,4.40608605]
["bitfinex-derivatives","SOLF0:USTF0",1756070372818,2.65,203.51,203.38,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756070373020,8.77569798,203.48,203.39,4.40608605]
["bitfinex-derivatives","SOLF0:USTF0",1756070373218,8.77569798,203.48,203.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070373219,2.65,203.47,203.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070373419,8.77569798,203.52,203.37,4.404389]
["bitfinex-derivatives","SOLF0:USTF0",1756070373620,2.65,203.53,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070373811,2.65,203.53,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070374012,2.65,203.53,203.42,4.40416775]
["bitfinex-derivatives","SOLF0:USTF0",1756070374216,2.65,203.59,203.43,7.13416775]
["bitfinex-derivatives","SOLF0:USTF0",1756070374514,2.65,203.59,203.44,4.40416775]
["bitfinex-derivatives","SOLF0:USTF0",1756070374710,2.65,203.59,203.45,4.40299113]
["bitfinex-derivatives","SOLF0:USTF0",1756070374920,2.65,203.59,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070375125,2.65,203.59,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070375319,2.65,203.59,203.47,4.40292488]
["bitfinex-derivatives","SOLF0:USTF0",1756070375519,2.65,203.59,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070375719,2.65,203.59,203.47,4.40270076]
["bitfinex-derivatives","SOLF0:USTF0",1756070375920,2.65,203.59,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070376120,2.65,203.59,203.47,4.4026994]
["bitfinex-derivatives","SOLF0:USTF0",1756070376320,2.65,203.58,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070377820,2.65,203.63,203.47,4.40177009]
["bitfinex-derivatives","SOLF0:USTF0",1756070378020,2.65,203.63,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070378220,119.67032734,203.68,203.51,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1756070378422,110.89462936,203.68,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070379125,110.89462936,203.68,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070379728,2.65,203.73,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070379928,2.65,203.73,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070381027,2.65,203.73,203.52,140.07569798]
["bitfinex-derivatives","SOLF0:USTF0",1756070381028,2.65,203.7,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070381325,2.65,203.7,203.54,4.37998339]
["bitfinex-derivatives","SOLF0:USTF0",1756070381532,2.65,203.7,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070381719,2.65,203.7,203.54,4.38017702]
["bitfinex-derivatives","SOLF0:USTF0",1756070381922,2.65,203.7,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070382118,2.65,203.7,203.54,4.38017606]
["bitfinex-derivatives","SOLF0:USTF0",1756070382321,2.65,203.66,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070382524,2.65,203.66,203.54,4.38101606]
["bitfinex-derivatives","SOLF0:USTF0",1756070382718,2.65,203.66,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070382923,2.65,203.72,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070383123,2.65,203.72,203.56,4.38053868]
["bitfinex-derivatives","SOLF0:USTF0",1756070383325,2.65,203.72,203.57,4.38053868]
["bitfinex-derivatives","SOLF0:USTF0",1756070383632,2.65,203.72,203.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070384230,2.65,203.78,203.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070384534,2.65,203.78,203.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070385227,2.65,203.78,203.63,4.37951993]
["bitfinex-derivatives","SOLF0:USTF0",1756070385417,2.65,203.78,203.63,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1756070385622,2.65,203.78,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070385818,131.2,203.87,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070385819,2.65,203.83,203.66,7.10887759]
["bitfinex-derivatives","SOLF0:USTF0",1756070386126,2.65,203.83,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070386529,2.65,203.83,203.67,4.37796079]
["bitfinex-derivatives","SOLF0:USTF0",1756070386729,11.42569798,203.83,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070388127,2.65,203.82,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070390126,2.65,203.82,203.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070392627,2.65,203.87,203.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070394132,2.65,203.83,203.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070399627,2.7,203.82,203.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070400234,8.77569798,203.84,203.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070400235,0.85396677,203.89,203.7,8.77569798]
["bitfinex-derivatives","SOLF0:USTF0",1756070400428,2.7,203.91,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070400633,2.7,203.88,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070400938,0.85400869,203.9,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070401131,2.7,203.92,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070401333,2.7,203.92,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070402036,2.7,203.92,203.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070404731,2.7,203.92,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070404933,2.7,203.97,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070405129,2.7,203.97,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070405336,2.7,204.02,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070405731,2.7,204.07,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070405930,0.85325487,204.08,203.96,8.77569798]
["bitfinex-derivatives","SOLF0:USTF0",1756070406242,108.67396187,204.1,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070406936,2.7,204.13,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070408038,8.77569798,204.11,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070408238,2.7,204.1,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070408839,2.7,204.06,203.94,329.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070409235,2.7,204.02,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070409733,0.85278441,204.19,203.86,139.49569798]
["bitfinex-derivatives","SOLF0:USTF0",1756070409943,2.7,204.07,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070411439,2.7,204.04,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070411641,8.77569798,204.09,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070411642,8.77569798,204.01,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070411841,2.7,204.0,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070413744,2.7,203.96,203.83,329.84]
["bitfinex-derivatives","SOLF0:USTF0",1756070414941,2.7,203.96,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070415345,11.47569798,204.01,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070416846,2.7,204.0,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070417649,2.7,203.96,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070418540,2.7,203.96,203.8,4.34935561]
["bitfinex-derivatives","SOLF0:USTF0",1756070418847,2.7,203.96,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070419848,8.77569798,203.97,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070419849,2.7,203.92,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070420251,2.7,203.92,203.81,4.35668213]
["bitfinex-derivatives","SOLF0:USTF0",1756070420452,2.7,203.92,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070420649,2.7,203.92,203.81,4.35669396]
["bitfinex-derivatives","SOLF0:USTF0",1756070420850,2.7,203.92,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070422150,2.7,203.92,203.81,4.36070982]
["bitfinex-derivatives","SOLF0:USTF0",1756070422350,2.7,203.92,203.82,4.36070982]
["bitfinex-derivatives","SOLF0:USTF0",1756070422550,2.7,203.92,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070422752,2.7,203.92,203.81,4.36608154]
["bitfinex-derivatives","SOLF0:USTF0",1756070422947,2.7,203.92,203.82,4.36608154]
["bitfinex-derivatives","SOLF0:USTF0",1756070423153,2.7,203.92,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070423353,2.7,203.92,203.81,4.36684176]
["bitfinex-derivatives","SOLF0:USTF0",1756070423654,2.7,203.92,203.82,4.36684176]
["bitfinex-derivatives","SOLF0:USTF0",1756070423848,2.7,203.92,203.83,4.36684176]
["bitfinex-derivatives","SOLF0:USTF0",1756070424046,11.47569798,203.97,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070424248,2.7,203.97,203.85,4.37074612]
["bitfinex-derivatives","SOLF0:USTF0",1756070424450,2.7,204.05,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070424652,2.7,204.05,203.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070424856,2.7,204.05,203.9,4.37074612]
["bitfinex-derivatives","SOLF0:USTF0",1756070425154,2.7,204.05,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070425355,2.7,204.05,203.93,4.37074612]
["bitfinex-derivatives","SOLF0:USTF0",1756070425549,2.7,204.05,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070425747,2.7,204.05,203.93,4.37029725]
["bitfinex-derivatives","SOLF0:USTF0",1756070425950,2.7,204.05,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070426156,2.7,204.03,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070426348,2.7,204.03,203.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070426548,2.7,204.03,203.9,4.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1756070426750,2.7,204.03,203.91,4.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1756070426957,2.7,204.03,203.92,4.37301809]
["bitfinex-derivatives","SOLF0:USTF0",1756070427154,2.7,204.03,203.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070427456,2.7,204.03,203.9,4.37556901]
["bitfinex-derivatives","SOLF0:USTF0",1756070427658,2.7,204.03,203.91,4.37556901]
["bitfinex-derivatives","SOLF0:USTF0",1756070427964,2.7,204.03,203.82,8.77569798]
["bitfinex-derivatives","SOLF0:USTF0",1756070427965,2.76,203.99,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070428162,2.76,203.99,203.85,4.37627462]
["bitfinex-derivatives","SOLF0:USTF0",1756070428457,2.76,203.99,203.86,4.37627462]
["bitfinex-derivatives","SOLF0:USTF0",1756070428659,2.76,203.99,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070428660,2.76,203.99,203.87,4.37627462]
["bitfinex-derivatives","SOLF0:USTF0",1756070428861,2.76,203.99,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070429057,2.76,203.95,203.85,4.37968556]
["bitfinex-derivatives","SOLF0:USTF0",1756070429259,2.76,203.95,203.86,4.37968556]
["bitfinex-derivatives","SOLF0:USTF0",1756070429460,2.76,203.95,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070429650,2.76,203.95,203.85,4.38315329]
["bitfinex-derivatives","SOLF0:USTF0",1756070429853,2.76,203.95,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070430056,2.76,203.95,203.85,4.38333551]
["bitfinex-derivatives","SOLF0:USTF0",1756070430255,2.76,203.95,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070430461,2.76,203.95,203.85,4.38509447]
["bitfinex-derivatives","SOLF0:USTF0",1756070430662,2.76,203.95,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070430862,2.76,203.95,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070431060,2.76,203.95,203.82,4.38516011]
["bitfinex-derivatives","SOLF0:USTF0",1756070431266,2.76,203.95,203.83,4.38516011]
["bitfinex-derivatives","SOLF0:USTF0",1756070431557,2.76,203.95,203.84,4.38516011]
["bitfinex-derivatives","SOLF0:USTF0",1756070431859,2.76,203.95,203.85,4.38516011]
["bitfinex-derivatives","SOLF0:USTF0",1756070432055,2.76,203.95,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070432254,2.76,203.95,203.82,4.38671832]
["bitfinex-derivatives","SOLF0:USTF0",1756070432453,2.76,203.95,203.83,4.38671832]
["bitfinex-derivatives","SOLF0:USTF0",1756070432655,2.76,203.95,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070432854,2.76,203.95,203.82,4.38757151]
["bitfinex-derivatives","SOLF0:USTF0",1756070433060,2.76,203.95,203.83,4.38757151]
["bitfinex-derivatives","SOLF0:USTF0",1756070433259,2.76,203.95,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070433461,2.76,203.95,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070433666,11.53569798,204.0,203.84,4.38831772]
["bitfinex-derivatives","SOLF0:USTF0",1756070433862,11.53569798,204.0,203.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070433863,2.76,204.0,203.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070434167,2.76,204.0,203.87,4.38831772]
["bitfinex-derivatives","SOLF0:USTF0",1756070434363,2.76,204.0,203.88,4.38831772]
["bitfinex-derivatives","SOLF0:USTF0",1756070434564,2.76,204.0,203.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070434759,2.76,204.0,203.87,4.38998172]
["bitfinex-derivatives","SOLF0:USTF0",1756070434959,2.76,204.0,203.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070434960,2.76,204.0,203.88,4.38998172]
["bitfinex-derivatives","SOLF0:USTF0",1756070435163,2.76,204.0,203.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070435362,2.76,204.0,203.87,4.39119537]
["bitfinex-derivatives","SOLF0:USTF0",1756070435570,2.76,204.0,203.88,4.39119537]
["bitfinex-derivatives","SOLF0:USTF0",1756070435766,2.76,204.0,203.89,7.02119537]
["bitfinex-derivatives","SOLF0:USTF0",1756070435967,2.76,204.0,203.9,4.39119537]
["bitfinex-derivatives","SOLF0:USTF0",1756070436163,2.76,204.0,203.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070437165,8.77569798,204.04,203.9,4.39246539]
["bitfinex-derivatives","SOLF0:USTF0",1756070437464,8.77569798,204.04,203.91,4.39345792]
["bitfinex-derivatives","SOLF0:USTF0",1756070437660,2.76,204.05,203.92,4.39347584]
["bitfinex-derivatives","SOLF0:USTF0",1756070437867,2.76,204.05,203.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070438066,2.76,204.03,203.9,4.39365887]
["bitfinex-derivatives","SOLF0:USTF0",1756070438259,2.76,204.03,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070438464,2.76,204.03,203.85,4.39526672]
["bitfinex-derivatives","SOLF0:USTF0",1756070438767,2.76,204.03,203.86,4.39526672]
["bitfinex-derivatives","SOLF0:USTF0",1756070438768,8.77569798,204.0,203.86,4.39526672]
["bitfinex-derivatives","SOLF0:USTF0",1756070439070,2.76,203.99,203.87,4.39526672]
["bitfinex-derivatives","SOLF0:USTF0",1756070439265,2.76,203.99,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070439669,2.76,203.95,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070440465,2.76,203.95,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070440772,2.76,203.95,203.78,4.36878331]
["bitfinex-derivatives","SOLF0:USTF0",1756070440970,2.76,203.95,203.79,4.36878331]
["bitfinex-derivatives","SOLF0:USTF0",1756070441171,2.76,203.95,203.8,4.36878331]
["bitfinex-derivatives","SOLF0:USTF0",1756070441371,2.76,203.95,203.81,4.36878331]
["bitfinex-derivatives","SOLF0:USTF0",1756070441568,2.76,203.95,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070441764,2.76,203.95,203.78,4.37138204]
["bitfinex-derivatives","SOLF0:USTF0",1756070441969,108.6777896,204.07,203.79,4.37138204]
["bitfinex-derivatives","SOLF0:USTF0",1756070441970,8.77569798,203.88,203.79,4.37138204]
["bitfinex-derivatives","SOLF0:USTF0",1756070442266,8.77569798,203.88,203.72,332.39]
["bitfinex-derivatives","SOLF0:USTF0",1756070442267,2.76,203.87,203.72,332.39]
["bitfinex-derivatives","SOLF0:USTF0",1756070442466,2.76,203.87,203.73,4.3740845]
["bitfinex-derivatives","SOLF0:USTF0",1756070442669,2.76,203.87,203.74,4.3740845]
["bitfinex-derivatives","SOLF0:USTF0",1756070442870,2.76,203.87,203.75,4.3740845]
["bitfinex-derivatives","SOLF0:USTF0",1756070443066,11.53569798,203.95,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070443265,11.53569798,203.95,203.78,4.3740845]
["bitfinex-derivatives","SOLF0:USTF0",1756070443463,11.53569798,203.95,203.79,4.3740845]
["bitfinex-derivatives","SOLF0:USTF0",1756070443770,11.53569798,203.95,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070443971,2.76,203.95,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070444170,2.76,203.95,203.84,4.3740845]
["bitfinex-derivatives","SOLF0:USTF0",1756070444370,2.76,203.95,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070444671,2.76,203.95,203.84,4.3790573]
["bitfinex-derivatives","SOLF0:USTF0",1756070444971,2.76,203.95,203.85,4.3790573]
["bitfinex-derivatives","SOLF0:USTF0",1756070445176,2.76,203.95,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070445370,2.76,203.95,203.84,4.37921306]
["bitfinex-derivatives","SOLF0:USTF0",1756070445570,2.76,203.95,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070445771,2.76,203.95,203.84,4.37927566]
["bitfinex-derivatives","SOLF0:USTF0",1756070445976,2.76,203.95,203.85,4.37919781]
["bitfinex-derivatives","SOLF0:USTF0",1756070446273,2.76,203.95,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070446462,2.76,203.95,203.84,4.37953457]
["bitfinex-derivatives","SOLF0:USTF0",1756070446667,2.76,203.95,203.85,4.37953457]
["bitfinex-derivatives","SOLF0:USTF0",1756070446864,8.77569798,204.0,203.86,7.00948058]
["bitfinex-derivatives","SOLF0:USTF0",1756070446865,2.76,204.0,203.86,7.00948058]
["bitfinex-derivatives","SOLF0:USTF0",1756070447063,2.76,204.0,203.87,4.37948058]
["bitfinex-derivatives","SOLF0:USTF0",1756070447269,2.76,204.0,203.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070447470,2.76,204.0,203.87,4.37931942]
["bitfinex-derivatives","SOLF0:USTF0",1756070447669,2.76,204.0,203.88,4.37931942]
["bitfinex-derivatives","SOLF0:USTF0",1756070447870,2.76,204.0,203.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070448071,2.76,204.0,203.87,4.37925831]
["bitfinex-derivatives","SOLF0:USTF0",1756070448271,2.76,204.0,203.88,4.37925831]
["bitfinex-derivatives","SOLF0:USTF0",1756070448574,2.76,204.0,203.89,7.0090988]
["bitfinex-derivatives","SOLF0:USTF0",1756070448766,2.76,204.0,203.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070448967,2.76,204.0,203.9,4.37909833]
["bitfinex-derivatives","SOLF0:USTF0",1756070449275,2.76,204.0,203.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070452570,8.77569798,204.05,203.9,4.38203855]
["bitfinex-derivatives","SOLF0:USTF0",1756070452768,2.76,204.05,203.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070452974,2.76,204.05,203.93,4.38203855]
["bitfinex-derivatives","SOLF0:USTF0",1756070453170,2.76,204.05,203.94,4.38203855]
["bitfinex-derivatives","SOLF0:USTF0",1756070453374,2.76,204.05,203.95,4.38203855]
["bitfinex-derivatives","SOLF0:USTF0",1756070453576,2.76,204.05,203.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070453880,2.76,204.05,203.93,4.55007082]
["bitfinex-derivatives","SOLF0:USTF0",1756070454173,2.76,204.05,203.94,4.55007082]
["bitfinex-derivatives","SOLF0:USTF0",1756070454378,2.76,204.05,203.95,4.55007082]
["bitfinex-derivatives","SOLF0:USTF0",1756070454572,2.76,204.05,203.96,4.55007082]
["bitfinex-derivatives","SOLF0:USTF0",1756070454770,2.76,204.05,203.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070454975,2.76,204.05,203.93,4.55066813]
["bitfinex-derivatives","SOLF0:USTF0",1756070455170,2.76,204.05,203.94,7.18066813]
["bitfinex-derivatives","SOLF0:USTF0",1756070455478,108.6777896,204.07,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070455783,108.6777896,204.07,203.97,4.55066813]
["bitfinex-derivatives","SOLF0:USTF0",1756070456079,108.6777896,204.07,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070456279,108.6777896,204.07,203.97,4.39326455]
["bitfinex-derivatives","SOLF0:USTF0",1756070456480,108.6777896,204.07,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070456681,108.6777896,204.07,203.97,4.393649]
["bitfinex-derivatives","SOLF0:USTF0",1756070456980,108.6777896,204.07,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070457174,108.6777896,204.07,203.97,4.39333702]
["bitfinex-derivatives","SOLF0:USTF0",1756070457573,108.6777896,204.07,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070457885,108.6777896,204.07,203.97,4.39004785]
["bitfinex-derivatives","SOLF0:USTF0",1756070458079,108.6777896,204.07,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070460785,2.76,204.1,203.96,5.38859866]
["bitfinex-derivatives","SOLF0:USTF0",1756070460982,2.76,204.1,203.89,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756070460983,2.56,204.17,204.0,5.38859866]
["bitfinex-derivatives","SOLF0:USTF0",1756070461182,2.56,204.17,204.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070463591,2.56,204.17,204.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070465090,2.56,204.15,204.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070465291,2.56,204.11,204.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070465487,5.38859866,204.08,203.92,5.38859866]
["bitfinex-derivatives","SOLF0:USTF0",1756070465690,2.56,204.07,203.93,7.15521182]
["bitfinex-derivatives","SOLF0:USTF0",1756070465898,2.56,204.07,203.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070466583,5.38859866,204.04,203.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070466783,2.56,204.03,203.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070466993,5.38859866,204.0,203.87,332.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070467189,5.38859866,204.0,203.88,4.46276973]
["bitfinex-derivatives","SOLF0:USTF0",1756070467384,5.38859866,204.0,203.87,332.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070467798,2.56,203.95,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070467984,2.56,203.95,203.83,4.46718074]
["bitfinex-derivatives","SOLF0:USTF0",1756070468191,2.56,203.91,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070468993,2.56,203.91,203.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070469191,5.38859866,203.88,203.78,4.46955221]
["bitfinex-derivatives","SOLF0:USTF0",1756070469389,8.7726895,203.9,203.79,4.46955221]
["bitfinex-derivatives","SOLF0:USTF0",1756070469590,8.7726895,203.9,203.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070469789,8.7726895,203.9,203.78,4.52435996]
["bitfinex-derivatives","SOLF0:USTF0",1756070469990,2.56,203.91,203.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070470197,2.56,203.91,203.75,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070470198,2.56,203.95,203.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070470385,2.56,203.95,203.81,4.52435996]
["bitfinex-derivatives","SOLF0:USTF0",1756070470589,2.56,203.95,203.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070470883,2.56,203.95,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070471086,2.56,203.95,203.83,4.52334999]
["bitfinex-derivatives","SOLF0:USTF0",1756070471285,2.56,203.95,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070471493,2.56,203.95,203.83,4.52278647]
["bitfinex-derivatives","SOLF0:USTF0",1756070471695,2.56,203.95,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070471889,2.56,203.95,203.83,4.52284781]
["bitfinex-derivatives","SOLF0:USTF0",1756070472089,2.56,203.95,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070472289,2.56,203.95,203.83,4.52280705]
["bitfinex-derivatives","SOLF0:USTF0",1756070472589,2.56,203.95,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070472896,2.56,203.95,203.83,4.52262787]
["bitfinex-derivatives","SOLF0:USTF0",1756070473094,2.56,203.95,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070473389,2.56,203.91,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070473589,2.56,203.87,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070480994,2.56,203.87,203.7,8.7726895]
["bitfinex-derivatives","SOLF0:USTF0",1756070481200,8.7726895,203.86,203.71,7.04316944]
["bitfinex-derivatives","SOLF0:USTF0",1756070481395,2.56,203.85,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070482502,329.82,203.96,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070482503,2.56,203.81,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070482705,2.56,203.81,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070482999,2.56,203.81,203.64,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756070483000,2.56,203.81,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070483198,2.56,203.86,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070483395,2.56,203.86,203.72,4.34160932]
["bitfinex-derivatives","SOLF0:USTF0",1756070483598,2.56,203.86,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070483904,2.56,203.86,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070485504,14.73,203.94,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070485698,2.56,203.91,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070486713,2.56,203.91,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070487101,2.56,203.91,203.77,9.24496883]
["bitfinex-derivatives","SOLF0:USTF0",1756070487302,329.82,203.96,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070487511,329.82,203.96,203.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070489105,2.56,203.97,203.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070489310,2.56,203.97,203.82,5.39219846]
["bitfinex-derivatives","SOLF0:USTF0",1756070489615,2.56,203.97,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070489818,2.56,203.97,203.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070492013,2.73,204.02,203.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070492316,2.73,204.02,203.88,4.3366639]
["bitfinex-derivatives","SOLF0:USTF0",1756070492618,2.73,204.02,203.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070492813,2.73,204.02,203.88,4.33587171]
["bitfinex-derivatives","SOLF0:USTF0",1756070493012,2.73,204.02,203.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070494514,2.73,204.0,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070495616,2.73,204.0,203.84,4.33644007]
["bitfinex-derivatives","SOLF0:USTF0",1756070495816,2.73,204.0,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070496414,5.39219846,203.97,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070496607,2.73,203.96,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070496807,2.73,203.96,203.84,4.33647274]
["bitfinex-derivatives","SOLF0:USTF0",1756070497005,2.73,203.96,203.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070497006,2.73,204.01,203.85,5.39219846]
["bitfinex-derivatives","SOLF0:USTF0",1756070497320,2.73,204.01,203.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070497708,2.73,204.01,203.87,4.33589664]
["bitfinex-derivatives","SOLF0:USTF0",1756070497911,2.73,204.01,203.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070499914,8.12219846,204.01,203.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070500314,2.73,204.01,203.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070502225,5.39219846,204.04,203.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070502226,2.73,204.06,203.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070503424,2.73,204.03,203.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070504420,5.39219846,204.01,203.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070504721,2.73,204.0,203.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070507628,2.73,203.99,203.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070507836,2.73,203.96,203.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070508533,2.73,203.93,203.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070509228,2.73,203.93,203.81,4.33956549]
["bitfinex-derivatives","SOLF0:USTF0",1756070509530,2.73,203.93,203.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070510433,2.73,203.93,203.81,4.34284316]
["bitfinex-derivatives","SOLF0:USTF0",1756070510631,2.73,203.93,203.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070510833,2.73,203.93,203.81,4.34326815]
["bitfinex-derivatives","SOLF0:USTF0",1756070511132,2.73,203.93,203.82,4.34326815]
["bitfinex-derivatives","SOLF0:USTF0",1756070511333,2.73,203.93,203.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070511633,2.73,203.93,203.81,4.34351631]
["bitfinex-derivatives","SOLF0:USTF0",1756070511930,5.39219846,203.92,203.78,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1756070512128,2.73,203.91,203.79,4.34521893]
["bitfinex-derivatives","SOLF0:USTF0",1756070512325,2.73,203.91,203.8,4.34521893]
["bitfinex-derivatives","SOLF0:USTF0",1756070512529,2.73,203.91,203.78,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1756070512832,2.73,203.96,203.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070513031,2.73,203.96,203.82,7.92219846]
["bitfinex-derivatives","SOLF0:USTF0",1756070513223,2.73,203.96,203.83,4.3457882]
["bitfinex-derivatives","SOLF0:USTF0",1756070513427,2.73,203.96,203.84,133.9057882]
["bitfinex-derivatives","SOLF0:USTF0",1756070513631,2.73,203.96,203.85,6.8757882]
["bitfinex-derivatives","SOLF0:USTF0",1756070513826,5.39219846,204.02,203.84,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070513827,2.73,204.01,203.87,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070514033,2.73,204.01,203.88,4.3457882]
["bitfinex-derivatives","SOLF0:USTF0",1756070514233,2.73,204.01,203.89,4.3457882]
["bitfinex-derivatives","SOLF0:USTF0",1756070514434,2.73,204.01,203.87,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756070514631,2.73,204.01,203.88,4.34400489]
["bitfinex-derivatives","SOLF0:USTF0",1756070514831,2.73,204.01,203.89,4.34400489]
["bitfinex-derivatives","SOLF0:USTF0",1756070515031,2.73,204.01,203.87,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1756070515232,2.73,204.01,203.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070515639,2.73,204.01,203.91,4.34290436]
["bitfinex-derivatives","SOLF0:USTF0",1756070515836,2.73,204.01,203.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070516138,2.73,204.01,203.91,4.34284316]
["bitfinex-derivatives","SOLF0:USTF0",1756070516337,2.73,204.01,203.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070516533,2.73,204.01,203.91,4.34208384]
["bitfinex-derivatives","SOLF0:USTF0",1756070516735,2.73,204.01,203.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070516935,2.73,204.01,203.91,4.34208384]
["bitfinex-derivatives","SOLF0:USTF0",1756070517136,2.73,204.01,203.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070517331,2.73,204.01,203.91,4.34125379]
["bitfinex-derivatives","SOLF0:USTF0",1756070517640,2.73,204.01,203.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070517829,2.73,204.01,203.91,4.34119262]
["bitfinex-derivatives","SOLF0:USTF0",1756070518027,2.73,204.01,203.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070521340,2.57,204.06,203.91,4.34292016]
["bitfinex-derivatives","SOLF0:USTF0",1756070521538,2.57,204.06,203.92,4.34292016]
["bitfinex-derivatives","SOLF0:USTF0",1756070521741,2.57,204.06,203.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756070521936,2.57,204.06,203.91,4.34248119]
["bitfinex-derivatives","SOLF0:USTF0",1756070522135,2.57,204.06,203.92,4.34248119]
["bitfinex-derivatives","SOLF0:USTF0",1756070522337,2.57,204.06,203.92,5.39219846]
["bitfinex-derivatives","SOLF0:USTF0",1756070522534,2.57,204.06,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070522844,2.57,204.11,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070523039,2.57,204.11,204.0,9.73223314]
["bitfinex-derivatives","SOLF0:USTF0",1756070523341,2.57,204.11,203.92,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070523342,5.39219846,204.11,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070523539,5.39219846,204.07,203.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070523744,5.39219846,204.07,203.95,4.3965523]
["bitfinex-derivatives","SOLF0:USTF0",1756070524044,5.39219846,204.07,203.96,4.3965523]
["bitfinex-derivatives","SOLF0:USTF0",1756070524349,2.57,204.06,203.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070524841,2.57,204.06,203.95,4.39482245]
["bitfinex-derivatives","SOLF0:USTF0",1756070525039,2.57,204.06,203.96,4.39417879]
["bitfinex-derivatives","SOLF0:USTF0",1756070525239,2.57,204.06,203.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070525542,2.57,204.06,203.95,4.39435697]
["bitfinex-derivatives","SOLF0:USTF0",1756070525742,2.57,204.06,203.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070525941,2.57,204.06,203.95,4.39397085]
["bitfinex-derivatives","SOLF0:USTF0",1756070526140,2.57,204.06,203.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070527235,5.39219846,204.08,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070527445,2.57,204.1,203.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070527744,2.57,204.1,203.99,4.39477081]
["bitfinex-derivatives","SOLF0:USTF0",1756070527935,7.96219846,204.1,203.95,5.39219846]
["bitfinex-derivatives","SOLF0:USTF0",1756070528141,7.96219846,204.1,203.96,7.04574434]
["bitfinex-derivatives","SOLF0:USTF0",1756070528439,7.96219846,204.1,203.97,4.39574434]
["bitfinex-derivatives","SOLF0:USTF0",1756070528639,7.96219846,204.1,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070528945,7.96219846,204.1,203.97,4.39765687]
["bitfinex-derivatives","SOLF0:USTF0",1756070529145,7.96219846,204.1,203.98,4.39765687]
["bitfinex-derivatives","SOLF0:USTF0",1756070529340,7.96219846,204.1,203.99,4.39765687]
["bitfinex-derivatives","SOLF0:USTF0",1756070529643,2.57,204.1,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070529832,2.57,204.1,203.97,4.40277744]
["bitfinex-derivatives","SOLF0:USTF0",1756070530035,2.57,204.1,203.98,4.40277744]
["bitfinex-derivatives","SOLF0:USTF0",1756070530242,2.57,204.1,203.99,4.40277744]
["bitfinex-derivatives","SOLF0:USTF0",1756070530439,2.57,204.1,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070530641,2.57,204.1,203.97,4.40201956]
["bitfinex-derivatives","SOLF0:USTF0",1756070530833,2.57,204.1,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070531037,2.57,204.1,204.0,4.40201956]
["bitfinex-derivatives","SOLF0:USTF0",1756070531243,2.57,204.1,204.01,4.40233432]
["bitfinex-derivatives","SOLF0:USTF0",1756070531539,2.57,204.15,204.02,4.40174913]
["bitfinex-derivatives","SOLF0:USTF0",1756070531742,2.57,204.15,204.03,4.40174913]
["bitfinex-derivatives","SOLF0:USTF0",1756070531937,2.57,204.15,204.04,7.05064507]
["bitfinex-derivatives","SOLF0:USTF0",1756070532137,2.57,204.21,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070532449,2.57,204.2,204.07,4.40064507]
["bitfinex-derivatives","SOLF0:USTF0",1756070532649,2.57,204.2,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070533146,2.57,204.17,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070534446,0.85252327,204.23,204.07,4.46546984]
["bitfinex-derivatives","SOLF0:USTF0",1756070534447,2.57,204.22,204.07,4.46546984]
["bitfinex-derivatives","SOLF0:USTF0",1756070534648,2.57,204.22,204.08,4.46485569]
["bitfinex-derivatives","SOLF0:USTF0",1756070534849,2.57,204.22,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070535045,2.57,204.22,204.07,4.46434041]
["bitfinex-derivatives","SOLF0:USTF0",1756070535351,5.39219846,204.2,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070535652,5.39219846,204.17,204.07,4.46234509]
["bitfinex-derivatives","SOLF0:USTF0",1756070535842,5.39219846,204.17,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070536244,7.96219846,204.19,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070536953,2.57,204.19,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070537155,2.57,204.19,204.07,4.46073763]
["bitfinex-derivatives","SOLF0:USTF0",1756070537355,2.57,204.19,204.06,5.39219846]
["bitfinex-derivatives","SOLF0:USTF0",1756070537554,2.57,204.19,204.07,7.10866258]
["bitfinex-derivatives","SOLF0:USTF0",1756070537750,2.57,204.19,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070538150,2.57,204.18,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070540150,7.96219846,204.18,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070540353,2.57,204.14,203.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070540659,5.39219846,204.12,204.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070540954,2.57,204.17,204.03,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1756070541157,2.57,204.17,204.04,4.46089196]
["bitfinex-derivatives","SOLF0:USTF0",1756070541356,2.57,204.17,204.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070541860,2.57,204.17,204.04,4.46123626]
["bitfinex-derivatives","SOLF0:USTF0",1756070542060,2.57,204.17,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070543361,2.57,204.23,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070543557,2.57,204.23,204.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070543860,2.57,204.23,204.11,4.45897137]
["bitfinex-derivatives","SOLF0:USTF0",1756070544061,2.57,204.23,204.09,5.39219846]
["bitfinex-derivatives","SOLF0:USTF0",1756070544062,2.57,204.23,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070544263,0.85247106,204.28,204.04,3.97992042]
["bitfinex-derivatives","SOLF0:USTF0",1756070544264,2.57,204.28,204.13,5.39219846]
["bitfinex-derivatives","SOLF0:USTF0",1756070544558,2.57,204.28,204.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070545355,5.39219846,204.27,204.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070545557,2.57,204.26,204.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070547369,2.57,204.3,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756070548967,10.83820033,204.45,204.06,483.0858]
["bitfinex-derivatives","SOLF0:USTF0",1756070548968,7.89219846,204.39,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070549163,2.5,204.38,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070550572,2.5,204.35,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070551070,2.5,204.32,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070551671,2.5,204.29,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070552469,7.89219846,204.29,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070552867,2.5,204.24,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070553070,2.5,204.29,204.12,5.39219846]
["bitfinex-derivatives","SOLF0:USTF0",1756070553274,2.5,204.29,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070553772,2.5,204.29,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070553972,2.5,204.29,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070554172,14.73,204.37,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070554370,2.5,204.33,204.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070555177,2.5,204.33,204.19,4.4324231]
["bitfinex-derivatives","SOLF0:USTF0",1756070555471,2.5,204.33,204.17,8.73276184]
["bitfinex-derivatives","SOLF0:USTF0",1756070555472,2.5,204.33,204.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070556870,2.5,204.33,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070557375,2.5,204.23,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070557575,8.73276184,204.2,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070557771,2.5,204.19,204.04,4.44311486]
["bitfinex-derivatives","SOLF0:USTF0",1756070557980,2.5,204.19,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070558170,2.5,204.19,204.04,4.44352815]
["bitfinex-derivatives","SOLF0:USTF0",1756070558375,2.5,204.19,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070558779,2.5,204.19,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070559080,2.5,204.19,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070559776,2.5,204.19,204.08,4.26672812]
["bitfinex-derivatives","SOLF0:USTF0",1756070560082,2.5,204.19,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070560273,2.5,204.19,204.08,4.26687892]
["bitfinex-derivatives","SOLF0:USTF0",1756070560476,2.5,204.19,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070560681,2.5,204.19,204.08,4.26760052]
["bitfinex-derivatives","SOLF0:USTF0",1756070560982,2.5,204.24,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070561176,2.5,204.24,204.08,4.26822814]
["bitfinex-derivatives","SOLF0:USTF0",1756070561376,2.5,204.24,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070561671,2.5,204.24,204.08,4.26912768]
["bitfinex-derivatives","SOLF0:USTF0",1756070561878,2.5,204.24,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070562181,2.5,204.24,204.08,4.26914532]
["bitfinex-derivatives","SOLF0:USTF0",1756070562381,2.5,204.24,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070562584,2.5,204.24,204.08,4.27074578]
["bitfinex-derivatives","SOLF0:USTF0",1756070562780,2.5,204.24,204.09,4.27132858]
["bitfinex-derivatives","SOLF0:USTF0",1756070562978,2.5,204.24,204.1,4.2706613]
["bitfinex-derivatives","SOLF0:USTF0",1756070563284,2.5,204.24,204.11,6.84079987]
["bitfinex-derivatives","SOLF0:USTF0",1756070563486,2.5,204.24,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070568278,2.5,204.24,204.12,4.28032083]
["bitfinex-derivatives","SOLF0:USTF0",1756070568484,2.5,204.24,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070569686,2.5,204.24,204.12,4.28159989]
["bitfinex-derivatives","SOLF0:USTF0",1756070569882,2.5,204.24,204.13,4.28159989]
["bitfinex-derivatives","SOLF0:USTF0",1756070570081,2.5,204.24,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070570282,2.5,204.24,204.12,4.28298447]
["bitfinex-derivatives","SOLF0:USTF0",1756070570484,2.5,204.24,204.13,4.28298447]
["bitfinex-derivatives","SOLF0:USTF0",1756070570786,2.5,204.24,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070570987,2.5,204.24,204.12,4.28415504]
["bitfinex-derivatives","SOLF0:USTF0",1756070571186,2.5,204.24,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070571387,2.5,204.24,204.12,4.28678174]
["bitfinex-derivatives","SOLF0:USTF0",1756070571583,2.5,204.24,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070571978,10.83820033,204.36,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070572187,2.5,204.31,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070572378,8.73276184,204.28,204.14,4.28854263]
["bitfinex-derivatives","SOLF0:USTF0",1756070572584,8.73276184,204.28,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070572585,2.5,204.27,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070572984,2.5,204.27,204.14,4.28874225]
["bitfinex-derivatives","SOLF0:USTF0",1756070573179,2.5,204.27,204.15,4.29028662]
["bitfinex-derivatives","SOLF0:USTF0",1756070573382,2.5,204.27,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070573589,2.5,204.27,204.18,4.29003007]
["bitfinex-derivatives","SOLF0:USTF0",1756070573782,2.5,204.27,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070573988,2.5,204.31,204.18,4.28971181]
["bitfinex-derivatives","SOLF0:USTF0",1756070574187,2.5,204.31,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070574390,2.5,204.31,204.18,4.29084726]
["bitfinex-derivatives","SOLF0:USTF0",1756070574591,2.5,204.31,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070574889,2.5,204.31,204.18,4.29088319]
["bitfinex-derivatives","SOLF0:USTF0",1756070575088,2.5,204.31,204.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070576686,5.37435553,204.3,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070576890,5.37435553,204.3,204.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070577090,5.37435553,204.3,204.19,4.29304703]
["bitfinex-derivatives","SOLF0:USTF0",1756070577290,2.5,204.31,204.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756070577594,2.5,204.31,204.19,4.29307691]
["bitfinex-derivatives","SOLF0:USTF0",1756070577791,2.5,204.31,204.18,7.94435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070578088,2.5,204.31,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070578289,4.8966,204.26,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070578590,4.8966,204.26,204.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070578790,4.8966,204.26,204.18,5.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070578990,4.8966,204.26,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070579985,4.8968,204.24,204.19,5.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070580186,24.4775,204.3,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070580393,4.8965,204.26,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070580688,24.4775,204.3,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070580879,24.4775,204.3,204.21,4.29168697]
["bitfinex-derivatives","SOLF0:USTF0",1756070581081,24.4775,204.3,204.22,4.29168697]
["bitfinex-derivatives","SOLF0:USTF0",1756070581280,24.4785,204.29,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070581484,24.4785,204.29,204.21,4.29223956]
["bitfinex-derivatives","SOLF0:USTF0",1756070581685,24.4785,204.29,204.22,4.29223956]
["bitfinex-derivatives","SOLF0:USTF0",1756070581891,24.4785,204.29,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070582093,24.4785,204.29,204.21,4.29157924]
["bitfinex-derivatives","SOLF0:USTF0",1756070582390,24.4785,204.29,204.22,4.29157924]
["bitfinex-derivatives","SOLF0:USTF0",1756070582590,24.4785,204.29,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070582796,24.4785,204.29,204.21,4.28977472]
["bitfinex-derivatives","SOLF0:USTF0",1756070583089,24.4785,204.29,204.22,4.28977472]
["bitfinex-derivatives","SOLF0:USTF0",1756070583290,24.4785,204.29,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070583491,4.8965,204.26,204.21,4.2876268]
["bitfinex-derivatives","SOLF0:USTF0",1756070583685,24.4785,204.29,204.22,4.2876268]
["bitfinex-derivatives","SOLF0:USTF0",1756070583882,24.4785,204.29,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070584084,24.4785,204.29,204.21,4.28722222]
["bitfinex-derivatives","SOLF0:USTF0",1756070584283,24.4785,204.29,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070584495,24.4785,204.29,204.21,4.28778769]
["bitfinex-derivatives","SOLF0:USTF0",1756070584694,24.4785,204.29,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070584889,2.54,204.29,204.21,4.28798698]
["bitfinex-derivatives","SOLF0:USTF0",1756070585089,2.54,204.29,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070585395,5.37435553,204.23,204.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070585589,2.54,204.18,204.11,4.29560127]
["bitfinex-derivatives","SOLF0:USTF0",1756070585791,5.37435553,204.15,204.07,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756070586091,2.54,204.1,203.98,5.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070586390,334.59435553,204.24,204.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070586391,2.54,204.19,204.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070586592,2.54,204.19,204.04,4.29941669]
["bitfinex-derivatives","SOLF0:USTF0",1756070586792,2.54,204.19,204.05,4.29941669]
["bitfinex-derivatives","SOLF0:USTF0",1756070586992,2.54,204.19,204.06,9.67377222]
["bitfinex-derivatives","SOLF0:USTF0",1756070587290,2.54,204.19,204.07,6.84941669]
["bitfinex-derivatives","SOLF0:USTF0",1756070587492,2.54,204.19,204.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070587791,2.54,204.19,204.08,4.29800892]
["bitfinex-derivatives","SOLF0:USTF0",1756070587994,2.54,204.19,204.09,6.84730386]
["bitfinex-derivatives","SOLF0:USTF0",1756070588190,2.54,204.19,204.1,4.29730386]
["bitfinex-derivatives","SOLF0:USTF0",1756070588494,2.54,204.19,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070588692,5.37435553,204.16,204.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070588898,2.54,204.15,204.05,4.29891467]
["bitfinex-derivatives","SOLF0:USTF0",1756070589090,2.54,204.15,204.06,4.29891467]
["bitfinex-derivatives","SOLF0:USTF0",1756070589290,2.54,204.15,204.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070589593,2.54,204.15,204.05,4.29828095]
["bitfinex-derivatives","SOLF0:USTF0",1756070589796,2.54,204.15,204.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070590093,2.54,204.2,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070590291,2.54,204.2,204.07,4.29730757]
["bitfinex-derivatives","SOLF0:USTF0",1756070590497,2.54,204.2,204.08,4.29730757]
["bitfinex-derivatives","SOLF0:USTF0",1756070590698,2.54,204.2,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070590900,2.54,204.2,204.07,4.29591043]
["bitfinex-derivatives","SOLF0:USTF0",1756070591097,2.54,204.2,204.08,4.29591043]
["bitfinex-derivatives","SOLF0:USTF0",1756070591299,2.54,204.2,204.09,17.11952857]
["bitfinex-derivatives","SOLF0:USTF0",1756070591504,2.54,204.25,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070591791,2.54,204.25,204.13,5.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070591992,2.54,204.25,204.14,6.84347622]
["bitfinex-derivatives","SOLF0:USTF0",1756070592298,2.54,204.25,204.15,4.29347622]
["bitfinex-derivatives","SOLF0:USTF0",1756070592497,2.54,204.25,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070592698,2.54,204.25,204.15,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1756070593399,2.54,204.25,204.16,4.29065228]
["bitfinex-derivatives","SOLF0:USTF0",1756070593599,2.54,204.25,204.15,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1756070593792,2.54,204.25,204.16,4.29065228]
["bitfinex-derivatives","SOLF0:USTF0",1756070593999,2.54,204.25,204.15,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1756070594198,2.54,204.25,204.16,4.29045702]
["bitfinex-derivatives","SOLF0:USTF0",1756070594399,2.54,204.25,204.15,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1756070594592,2.54,204.25,204.16,4.36092534]
["bitfinex-derivatives","SOLF0:USTF0",1756070594795,2.54,204.25,204.15,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1756070594996,2.54,204.25,204.16,4.36092534]
["bitfinex-derivatives","SOLF0:USTF0",1756070595201,5.37435553,204.34,204.17,9.25942534]
["bitfinex-derivatives","SOLF0:USTF0",1756070595497,2.54,204.33,204.18,12.28555787]
["bitfinex-derivatives","SOLF0:USTF0",1756070595703,2.54,204.29,204.19,4.36120234]
["bitfinex-derivatives","SOLF0:USTF0",1756070595891,2.54,204.29,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070596096,2.54,204.29,204.16,4.36202383]
["bitfinex-derivatives","SOLF0:USTF0",1756070596295,2.54,204.29,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070596296,2.54,204.29,204.17,4.36202383]
["bitfinex-derivatives","SOLF0:USTF0",1756070596497,2.54,204.29,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070597400,2.54,204.29,204.16,4.36599531]
["bitfinex-derivatives","SOLF0:USTF0",1756070597601,2.54,204.29,204.17,4.36599531]
["bitfinex-derivatives","SOLF0:USTF0",1756070597897,2.54,204.29,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070598203,2.54,204.29,204.16,4.364182]
["bitfinex-derivatives","SOLF0:USTF0",1756070598396,2.54,204.29,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070598596,2.54,204.29,204.16,4.36460619]
["bitfinex-derivatives","SOLF0:USTF0",1756070598795,2.54,204.29,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070599001,2.54,204.29,204.16,4.36548774]
["bitfinex-derivatives","SOLF0:USTF0",1756070599301,2.54,204.29,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070599506,2.54,204.29,204.16,4.36580205]
["bitfinex-derivatives","SOLF0:USTF0",1756070599698,2.54,204.29,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070599897,2.54,204.29,204.16,9.26469784]
["bitfinex-derivatives","SOLF0:USTF0",1756070600093,2.54,204.29,204.17,6.91649619]
["bitfinex-derivatives","SOLF0:USTF0",1756070600293,2.54,204.29,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070600597,2.54,204.29,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070600800,2.54,204.34,204.2,4.36590319]
["bitfinex-derivatives","SOLF0:USTF0",1756070600995,2.54,204.34,204.21,4.36270541]
["bitfinex-derivatives","SOLF0:USTF0",1756070601299,2.54,204.34,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070601494,2.54,204.34,204.2,4.3629537]
["bitfinex-derivatives","SOLF0:USTF0",1756070601696,2.54,204.34,204.21,4.3629537]
["bitfinex-derivatives","SOLF0:USTF0",1756070601893,2.54,204.34,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070602096,2.54,204.34,204.2,4.36471266]
["bitfinex-derivatives","SOLF0:USTF0",1756070602398,2.54,204.34,204.21,4.36426573]
["bitfinex-derivatives","SOLF0:USTF0",1756070602600,2.54,204.34,204.19,7.4478]
["bitfinex-derivatives","SOLF0:USTF0",1756070602797,2.54,204.34,204.21,7.92435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070603102,2.54,204.34,204.22,4.36435802]
["bitfinex-derivatives","SOLF0:USTF0",1756070603302,2.54,204.34,204.21,7.92435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070603502,2.54,204.34,204.22,4.36358242]
["bitfinex-derivatives","SOLF0:USTF0",1756070603707,2.54,204.34,204.21,7.92435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070603708,2.54,204.34,204.23,4.36358242]
["bitfinex-derivatives","SOLF0:USTF0",1756070603904,2.54,204.34,204.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070605405,2.54,204.31,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070605604,2.54,204.31,204.17,4.36342359]
["bitfinex-derivatives","SOLF0:USTF0",1756070605805,2.54,204.28,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070607403,2.54,204.2,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070607609,2.54,204.2,204.1,4.36708487]
["bitfinex-derivatives","SOLF0:USTF0",1756070607806,2.54,204.2,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070608009,2.54,204.2,204.1,4.3674798]
["bitfinex-derivatives","SOLF0:USTF0",1756070608212,2.54,204.2,204.11,4.3674798]
["bitfinex-derivatives","SOLF0:USTF0",1756070608509,2.54,204.2,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070609703,5.37435553,204.18,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756070610609,2.74,204.17,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070610912,5.37435553,204.15,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070612002,2.74,204.14,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070612203,5.37435553,204.11,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070612405,8.11435553,204.11,204.0,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756070613612,8.11435553,204.11,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070613814,2.74,204.16,204.01,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1756070614008,2.74,204.16,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070614411,2.74,204.21,204.05,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756070614611,2.74,204.21,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070614910,2.74,204.21,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070615119,2.74,204.21,204.09,131.39]
["bitfinex-derivatives","SOLF0:USTF0",1756070616116,5.37435553,204.26,204.12,5.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070616317,8.11435553,204.26,204.12,5.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070617310,8.11435553,204.26,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070619113,2.74,204.26,204.14,4.17150974]
["bitfinex-derivatives","SOLF0:USTF0",1756070619318,2.74,204.31,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070622022,2.74,204.29,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070625320,2.74,204.29,204.18,4.16423037]
["bitfinex-derivatives","SOLF0:USTF0",1756070625523,2.74,204.29,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070625724,2.74,204.29,204.18,4.16380394]
["bitfinex-derivatives","SOLF0:USTF0",1756070626026,2.74,204.29,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070627428,2.74,204.29,204.18,4.16640916]
["bitfinex-derivatives","SOLF0:USTF0",1756070627629,2.74,204.29,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070627930,2.74,204.29,204.18,4.16629094]
["bitfinex-derivatives","SOLF0:USTF0",1756070628128,2.74,204.29,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070628726,2.74,204.36,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070629127,2.74,204.36,204.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070630233,2.74,204.36,204.24,6.82418601]
["bitfinex-derivatives","SOLF0:USTF0",1756070630428,2.74,204.36,204.25,4.19194751]
["bitfinex-derivatives","SOLF0:USTF0",1756070630732,2.74,204.36,204.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070630932,2.74,204.36,204.25,4.19154433]
["bitfinex-derivatives","SOLF0:USTF0",1756070631137,2.74,204.36,204.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070631629,2.74,204.36,204.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070632025,109.61500656,204.39,204.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070632230,5.37435553,204.31,204.13,5.37435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070632431,2.74,204.31,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070632629,2.74,204.31,204.16,4.19367512]
["bitfinex-derivatives","SOLF0:USTF0",1756070632826,5.37435553,204.28,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070633026,5.37435553,204.28,204.16,4.19528416]
["bitfinex-derivatives","SOLF0:USTF0",1756070633330,5.37435553,204.28,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070633525,5.37435553,204.28,204.16,4.19486332]
["bitfinex-derivatives","SOLF0:USTF0",1756070633728,5.37435553,204.28,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070635229,2.74,204.31,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070635937,2.74,204.31,204.2,4.21067266]
["bitfinex-derivatives","SOLF0:USTF0",1756070636131,2.74,204.31,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070636437,2.74,204.31,204.2,4.21062412]
["bitfinex-derivatives","SOLF0:USTF0",1756070636634,2.74,204.31,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070636835,2.74,204.31,204.2,4.21021948]
["bitfinex-derivatives","SOLF0:USTF0",1756070637037,2.74,204.31,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070637236,2.74,204.31,204.2,4.20929238]
["bitfinex-derivatives","SOLF0:USTF0",1756070637436,2.74,204.31,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070637636,2.74,204.31,204.2,4.20895019]
["bitfinex-derivatives","SOLF0:USTF0",1756070637938,2.74,204.31,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070638132,2.74,204.31,204.2,4.2091323]
["bitfinex-derivatives","SOLF0:USTF0",1756070638327,2.74,204.31,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070639637,5.37435553,204.3,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070641441,2.51,204.29,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756070641635,5.37435553,204.35,204.2,4.2111954]
["bitfinex-derivatives","SOLF0:USTF0",1756070641839,7.88435553,204.35,204.21,6.82057469]
["bitfinex-derivatives","SOLF0:USTF0",1756070642034,7.88435553,204.35,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070642538,2.51,204.35,204.22,9.58053694]
["bitfinex-derivatives","SOLF0:USTF0",1756070642739,2.51,204.35,204.23,4.20618141]
["bitfinex-derivatives","SOLF0:USTF0",1756070642934,2.51,204.35,204.24,6.81618141]
["bitfinex-derivatives","SOLF0:USTF0",1756070643136,2.51,204.35,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070643334,5.37435553,204.34,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070644435,5.37435553,204.31,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070644644,5.37435553,204.31,204.18,4.20679927]
["bitfinex-derivatives","SOLF0:USTF0",1756070644838,2.51,204.32,204.17,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756070645032,5.37435553,204.3,204.17,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756070645233,2.51,204.29,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070646841,5.37435553,204.27,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070647242,2.51,204.26,204.14,329.2]
["bitfinex-derivatives","SOLF0:USTF0",1756070647439,2.51,204.26,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070647842,2.51,204.23,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070648046,5.37435553,204.2,204.11,4.20971791]
["bitfinex-derivatives","SOLF0:USTF0",1756070648344,2.51,204.19,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070648948,5.37435553,204.36,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070648949,7.88435553,204.24,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070649844,7.88435553,204.24,204.11,4.30191541]
["bitfinex-derivatives","SOLF0:USTF0",1756070650045,7.88435553,204.24,204.12,4.30115546]
["bitfinex-derivatives","SOLF0:USTF0",1756070650241,7.88435553,204.24,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070650446,7.88435553,204.24,204.11,4.30173739]
["bitfinex-derivatives","SOLF0:USTF0",1756070650647,7.88435553,204.24,204.12,4.30173739]
["bitfinex-derivatives","SOLF0:USTF0",1756070650851,7.88435553,204.24,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070651143,7.88435553,204.24,204.11,4.30217587]
["bitfinex-derivatives","SOLF0:USTF0",1756070651356,2.51,204.19,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070651652,2.51,204.19,204.07,4.30196519]
["bitfinex-derivatives","SOLF0:USTF0",1756070651847,2.51,204.19,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070653048,5.37435553,204.24,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070653049,7.88435553,204.16,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070653547,2.51,204.16,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070654153,2.51,204.21,204.08,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1756070654453,2.51,204.21,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070654654,7.88435553,204.25,204.12,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070655154,2.51,204.25,204.12,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070656753,2.51,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070657148,2.51,204.25,204.14,4.3514169]
["bitfinex-derivatives","SOLF0:USTF0",1756070657347,2.51,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070657548,2.51,204.25,204.14,4.35386826]
["bitfinex-derivatives","SOLF0:USTF0",1756070657851,2.51,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070658046,2.51,204.25,204.14,4.3536734]
["bitfinex-derivatives","SOLF0:USTF0",1756070658254,2.51,204.25,204.15,4.3564272]
["bitfinex-derivatives","SOLF0:USTF0",1756070658457,2.51,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070658748,2.51,204.25,204.14,4.35667502]
["bitfinex-derivatives","SOLF0:USTF0",1756070658951,2.51,204.25,204.15,4.35667502]
["bitfinex-derivatives","SOLF0:USTF0",1756070659154,2.51,204.25,204.16,4.3585085]
["bitfinex-derivatives","SOLF0:USTF0",1756070659354,2.51,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070659555,2.51,204.25,204.14,4.35901924]
["bitfinex-derivatives","SOLF0:USTF0",1756070659848,2.51,204.25,204.15,4.35901924]
["bitfinex-derivatives","SOLF0:USTF0",1756070660056,2.51,204.25,204.16,4.35901924]
["bitfinex-derivatives","SOLF0:USTF0",1756070660257,2.51,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070660555,2.51,204.25,204.14,4.36077736]
["bitfinex-derivatives","SOLF0:USTF0",1756070660755,2.51,204.25,204.15,4.36077736]
["bitfinex-derivatives","SOLF0:USTF0",1756070661058,7.88435553,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070661248,7.88435553,204.25,204.14,4.36268252]
["bitfinex-derivatives","SOLF0:USTF0",1756070661442,7.88435553,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070661443,7.88435553,204.25,204.15,4.36268252]
["bitfinex-derivatives","SOLF0:USTF0",1756070661646,7.88435553,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070661844,7.88435553,204.25,204.14,4.36217375]
["bitfinex-derivatives","SOLF0:USTF0",1756070662054,7.88435553,204.25,204.15,4.36217375]
["bitfinex-derivatives","SOLF0:USTF0",1756070662253,2.51,204.25,204.16,4.36181834]
["bitfinex-derivatives","SOLF0:USTF0",1756070662463,2.51,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070662761,2.51,204.25,204.14,4.36174247]
["bitfinex-derivatives","SOLF0:USTF0",1756070662958,2.51,204.25,204.15,6.97174247]
["bitfinex-derivatives","SOLF0:USTF0",1756070663160,2.51,204.25,204.16,4.36174247]
["bitfinex-derivatives","SOLF0:USTF0",1756070663459,2.51,204.25,204.17,4.36174247]
["bitfinex-derivatives","SOLF0:USTF0",1756070663657,2.51,204.25,204.18,4.36174247]
["bitfinex-derivatives","SOLF0:USTF0",1756070663855,2.51,204.25,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070664051,2.51,204.25,204.16,4.36255419]
["bitfinex-derivatives","SOLF0:USTF0",1756070664256,2.51,204.25,204.17,4.36255419]
["bitfinex-derivatives","SOLF0:USTF0",1756070664457,2.51,204.25,204.18,4.36255419]
["bitfinex-derivatives","SOLF0:USTF0",1756070664658,2.51,204.25,204.15,7.98435553]
["bitfinex-derivatives","SOLF0:USTF0",1756070664859,2.51,204.25,204.16,4.36158703]
["bitfinex-derivatives","SOLF0:USTF0",1756070665160,2.51,204.25,204.17,4.36158703]
["bitfinex-derivatives","SOLF0:USTF0",1756070665354,2.51,204.25,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070665564,2.51,204.25,204.16,4.36205225]
["bitfinex-derivatives","SOLF0:USTF0",1756070665860,2.51,204.25,204.17,4.36205225]
["bitfinex-derivatives","SOLF0:USTF0",1756070666060,2.51,204.25,204.18,4.36205225]
["bitfinex-derivatives","SOLF0:USTF0",1756070666252,2.51,204.25,204.19,4.36205225]
["bitfinex-derivatives","SOLF0:USTF0",1756070666456,2.51,204.25,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070666660,2.51,204.25,204.16,4.38179955]
["bitfinex-derivatives","SOLF0:USTF0",1756070666858,2.51,204.25,204.17,4.38179955]
["bitfinex-derivatives","SOLF0:USTF0",1756070667059,2.51,204.25,204.18,4.38179955]
["bitfinex-derivatives","SOLF0:USTF0",1756070667260,2.51,204.25,204.19,4.38179955]
["bitfinex-derivatives","SOLF0:USTF0",1756070667460,2.51,204.25,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070667661,2.51,204.29,204.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070667857,2.51,204.29,204.18,4.38178998]
["bitfinex-derivatives","SOLF0:USTF0",1756070668060,2.51,204.29,204.19,4.38178998]
["bitfinex-derivatives","SOLF0:USTF0",1756070668358,2.51,204.29,204.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070668664,2.51,204.29,204.18,4.38013922]
["bitfinex-derivatives","SOLF0:USTF0",1756070668963,2.51,204.29,204.19,4.38013922]
["bitfinex-derivatives","SOLF0:USTF0",1756070669166,2.51,204.29,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070669464,2.7,204.33,204.22,4.37496833]
["bitfinex-derivatives","SOLF0:USTF0",1756070669667,2.7,204.33,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070669860,2.7,204.33,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070670056,2.7,204.39,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070670254,2.7,204.39,204.28,4.3754953]
["bitfinex-derivatives","SOLF0:USTF0",1756070670458,2.7,204.46,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070670667,2.7,204.46,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070675966,5.37435553,204.45,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070676162,2.7,204.44,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070676364,8.07435553,204.44,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070677270,2.7,204.43,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070681576,0.85140739,204.52,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070681577,2.7,204.51,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070681769,15.58140739,204.52,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070681770,2.7,204.49,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070682277,2.7,204.49,204.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070686469,2.7,204.46,204.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070690782,8.07435553,204.46,204.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070691083,2.7,204.45,204.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070691283,3.35473642,204.43,204.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070695789,3.35473642,204.4,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070696683,2.7,204.39,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070698293,3.35473642,204.44,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070698891,3.35473642,204.44,204.33,5.89473642]
["bitfinex-derivatives","SOLF0:USTF0",1756070699392,5.98473642,204.45,204.33,5.89473642]
["bitfinex-derivatives","SOLF0:USTF0",1756070699586,3.35473642,204.45,204.33,5.89473642]
["bitfinex-derivatives","SOLF0:USTF0",1756070699791,2.63,204.44,204.33,5.89473642]
["bitfinex-derivatives","SOLF0:USTF0",1756070700188,200.0,204.46,204.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070700189,3.35473642,204.39,204.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070700392,2.63,204.38,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070700693,2.63,204.38,204.28,4.39998189]
["bitfinex-derivatives","SOLF0:USTF0",1756070700889,2.63,204.38,204.29,4.39998189]
["bitfinex-derivatives","SOLF0:USTF0",1756070701092,2.63,204.38,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070701288,2.63,204.38,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070701588,214.73,204.46,204.25,3.35473642]
["bitfinex-derivatives","SOLF0:USTF0",1756070701589,3.35473642,204.33,204.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070701888,2.63,204.32,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070702084,3.35473642,204.31,204.21,4.40783924]
["bitfinex-derivatives","SOLF0:USTF0",1756070702289,3.35473642,204.31,204.22,4.40783924]
["bitfinex-derivatives","SOLF0:USTF0",1756070702493,3.35473642,204.31,204.23,6.94783924]
["bitfinex-derivatives","SOLF0:USTF0",1756070702790,3.35473642,204.34,204.23,3.35473642]
["bitfinex-derivatives","SOLF0:USTF0",1756070702985,3.35473642,204.34,204.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070703189,3.35473642,204.34,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070704194,2.63,204.36,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070706586,5.98473642,204.36,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070707193,5.98473642,204.36,204.28,4.41570672]
["bitfinex-derivatives","SOLF0:USTF0",1756070707491,5.98473642,204.36,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070707693,5.98473642,204.36,204.28,4.41792997]
["bitfinex-derivatives","SOLF0:USTF0",1756070707894,5.98473642,204.36,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070708095,5.98473642,204.36,204.28,4.41792997]
["bitfinex-derivatives","SOLF0:USTF0",1756070708390,5.98473642,204.36,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070708391,2.63,204.35,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070708796,3.35473642,204.33,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070708997,3.35473642,204.33,204.28,4.42103977]
["bitfinex-derivatives","SOLF0:USTF0",1756070709193,3.35473642,204.33,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070709394,2.63,204.35,204.28,4.42094256]
["bitfinex-derivatives","SOLF0:USTF0",1756070709595,2.63,204.35,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070709794,2.63,204.35,204.28,4.42207936]
["bitfinex-derivatives","SOLF0:USTF0",1756070709992,2.63,204.35,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070710191,2.63,204.35,204.28,4.4228735]
["bitfinex-derivatives","SOLF0:USTF0",1756070710399,2.63,204.42,204.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070710601,5.98473642,204.38,204.31,4.42427161]
["bitfinex-derivatives","SOLF0:USTF0",1756070710894,5.98473642,204.38,204.23,3.95321556]
["bitfinex-derivatives","SOLF0:USTF0",1756070711094,5.98473642,204.38,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070711291,5.98473642,204.38,204.28,4.42459297]
["bitfinex-derivatives","SOLF0:USTF0",1756070711492,5.98473642,204.38,204.29,4.42459297]
["bitfinex-derivatives","SOLF0:USTF0",1756070711696,5.98473642,204.38,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070711894,5.98473642,204.38,204.28,4.25777934]
["bitfinex-derivatives","SOLF0:USTF0",1756070712094,5.98473642,204.38,204.29,4.25777934]
["bitfinex-derivatives","SOLF0:USTF0",1756070712294,5.98473642,204.38,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070712494,5.98473642,204.38,204.28,4.25960043]
["bitfinex-derivatives","SOLF0:USTF0",1756070712696,5.98473642,204.38,204.29,4.25960043]
["bitfinex-derivatives","SOLF0:USTF0",1756070712998,5.98473642,204.38,204.3,4.2655492]
["bitfinex-derivatives","SOLF0:USTF0",1756070713299,5.98473642,204.38,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070713500,5.98473642,204.38,204.28,4.26957121]
["bitfinex-derivatives","SOLF0:USTF0",1756070713703,5.98473642,204.38,204.29,4.26957121]
["bitfinex-derivatives","SOLF0:USTF0",1756070713902,5.98473642,204.38,204.3,4.26957121]
["bitfinex-derivatives","SOLF0:USTF0",1756070714202,2.63,204.34,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070714397,2.63,204.34,204.28,4.27221769]
["bitfinex-derivatives","SOLF0:USTF0",1756070714598,3.35473642,204.38,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070714599,3.35473642,204.32,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070714800,2.63,204.3,204.28,4.27160229]
["bitfinex-derivatives","SOLF0:USTF0",1756070715000,2.63,204.3,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070715199,2.63,204.3,204.23,4.27230362]
["bitfinex-derivatives","SOLF0:USTF0",1756070715394,2.63,204.3,204.24,4.27230362]
["bitfinex-derivatives","SOLF0:USTF0",1756070715593,2.63,204.3,204.25,4.27230362]
["bitfinex-derivatives","SOLF0:USTF0",1756070715799,2.63,204.3,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070716099,2.63,204.3,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070716100,3.35473642,204.29,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070717502,3.35473642,204.26,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070719505,5.98473642,204.22,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070720106,2.63,204.18,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070720310,3.35473642,204.16,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070720707,2.63,204.15,204.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070721213,3.35473642,204.12,204.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070722410,3.35473642,204.09,204.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070723312,5.38612148,204.1,204.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070724015,5.38612148,204.24,204.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070724016,2.63,204.16,204.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070724909,2.63,204.16,203.99,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756070724910,8.01612148,204.21,204.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070725511,2.63,204.2,204.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070726513,2.63,204.2,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756070728512,2.6,204.24,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070728717,2.6,204.24,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070729813,2.6,204.18,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070730619,2.6,204.18,204.06,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756070731919,5.38612148,204.16,204.06,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756070732518,5.38612148,204.16,204.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070732816,2.6,204.18,204.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070733020,14.73,204.31,204.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070733021,2.6,204.22,204.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070733522,2.6,204.22,204.08,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1756070733714,2.6,204.22,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070734922,2.6,204.19,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070737322,2.6,204.16,204.07,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756070741927,20.11612148,204.24,204.1,5.38612148]
["bitfinex-derivatives","SOLF0:USTF0",1756070741928,2.6,204.24,204.1,5.38612148]
["bitfinex-derivatives","SOLF0:USTF0",1756070742227,2.6,204.24,204.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070744524,200.0,204.19,204.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070745920,200.0,204.19,204.12,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756070746124,200.0,204.19,204.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070747629,200.0,204.19,204.13,130.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070747820,200.0,204.19,204.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070748128,200.0,204.19,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070748328,200.0,204.19,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070749724,200.0,204.19,204.13,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070749925,200.0,204.19,204.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756070757737,2.67,204.18,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756070757942,2.67,204.18,204.09,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756070758235,2.67,204.18,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070758441,2.67,204.18,204.1,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756070759343,2.67,204.18,204.1,131.22167685]
["bitfinex-derivatives","SOLF0:USTF0",1756070760442,200.0,204.19,204.13,3.36167685]
["bitfinex-derivatives","SOLF0:USTF0",1756070761338,200.0,204.19,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070761539,27.82039972,204.19,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070761737,27.82039972,204.19,204.16,3.36167685]
["bitfinex-derivatives","SOLF0:USTF0",1756070761738,27.82039972,204.19,204.18,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1756070762140,27.82039972,204.19,204.18,4.31150953]
["bitfinex-derivatives","SOLF0:USTF0",1756070762342,27.82039972,204.19,204.18,4.31415313]
["bitfinex-derivatives","SOLF0:USTF0",1756070762942,27.82039972,204.19,204.18,4.3147412]
["bitfinex-derivatives","SOLF0:USTF0",1756070764146,27.82039972,204.19,204.11,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756070764147,30.49039972,204.19,204.11,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756070764336,2.38,204.18,204.12,4.31871438]
["bitfinex-derivatives","SOLF0:USTF0",1756070764648,5.37607773,204.16,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070764941,5.37607773,204.16,204.06,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1756070764942,2.38,204.15,204.06,130.39]
["bitfinex-derivatives","SOLF0:USTF0",1756070766641,2.38,204.15,204.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070766946,5.37607773,204.16,204.02,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070766947,2.38,204.09,204.02,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070767141,2.38,204.13,204.02,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070767341,2.38,204.13,204.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070768046,2.38,204.18,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070768447,2.38,204.18,204.08,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070768644,2.38,204.18,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070768952,2.38,204.18,204.02,5.37607773]
["bitfinex-derivatives","SOLF0:USTF0",1756070768953,2.38,204.16,204.06,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756070770249,2.38,204.16,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070770446,27.82039972,204.19,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070770848,27.82039972,204.19,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070771049,27.82039972,204.19,204.1,5.37607773]
["bitfinex-derivatives","SOLF0:USTF0",1756070771249,27.82039972,204.19,204.15,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756070771447,27.82039972,204.19,204.16,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070771650,25.06039972,204.19,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070772449,2.38,204.3,204.18,5.85607773]
["bitfinex-derivatives","SOLF0:USTF0",1756070772653,2.67,204.34,204.22,7.98607773]
["bitfinex-derivatives","SOLF0:USTF0",1756070772862,2.67,204.34,204.23,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070774255,5.37607773,204.34,204.23,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070774460,2.67,204.33,204.23,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756070775064,2.67,204.33,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070775263,2.67,204.3,204.19,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070777263,2.67,204.3,204.2,4.24013885]
["bitfinex-derivatives","SOLF0:USTF0",1756070777460,2.67,204.3,204.21,4.24008041]
["bitfinex-derivatives","SOLF0:USTF0",1756070777661,2.67,204.3,204.19,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070777860,2.67,204.3,204.2,4.2394336]
["bitfinex-derivatives","SOLF0:USTF0",1756070778055,2.67,204.3,204.19,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756070778256,2.67,204.3,204.2,4.23970308]
["bitfinex-derivatives","SOLF0:USTF0",1756070778460,2.67,204.3,204.2,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756070779563,5.37607773,204.36,204.2,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756070779564,2.67,204.27,204.2,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756070780066,2.67,204.27,204.19,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756070780761,2.67,204.27,204.16,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1756070780964,5.37607773,204.22,204.17,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070781165,2.67,204.19,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070781360,2.67,204.19,204.05,5.37607773]
["bitfinex-derivatives","SOLF0:USTF0",1756070781361,2.67,204.21,204.12,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756070783456,8.04607773,204.26,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070784163,2.67,204.22,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070784865,5.37607773,204.21,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070787356,2.67,204.22,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756070788158,2.74,204.26,204.14,4.30264862]
["bitfinex-derivatives","SOLF0:USTF0",1756070788365,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070788565,2.74,204.26,204.17,4.30264862]
["bitfinex-derivatives","SOLF0:USTF0",1756070788767,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070788965,2.74,204.26,204.17,4.30159347]
["bitfinex-derivatives","SOLF0:USTF0",1756070789268,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070789465,2.74,204.26,204.17,4.30140005]
["bitfinex-derivatives","SOLF0:USTF0",1756070789669,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070789870,2.74,204.26,204.17,4.30140639]
["bitfinex-derivatives","SOLF0:USTF0",1756070790171,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070790471,2.74,204.26,204.17,4.3018631]
["bitfinex-derivatives","SOLF0:USTF0",1756070790661,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070790860,2.74,204.26,204.17,4.30197096]
["bitfinex-derivatives","SOLF0:USTF0",1756070791060,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070791365,2.74,204.26,204.17,4.30094156]
["bitfinex-derivatives","SOLF0:USTF0",1756070791566,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070791768,2.74,204.26,204.17,4.30123885]
["bitfinex-derivatives","SOLF0:USTF0",1756070791968,2.74,204.26,204.18,4.30123885]
["bitfinex-derivatives","SOLF0:USTF0",1756070792269,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070792567,2.74,204.26,204.17,4.33743395]
["bitfinex-derivatives","SOLF0:USTF0",1756070792767,2.74,204.26,204.18,4.33743395]
["bitfinex-derivatives","SOLF0:USTF0",1756070792968,2.74,204.26,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070793162,2.74,204.26,204.17,4.34037902]
["bitfinex-derivatives","SOLF0:USTF0",1756070793368,5.37607773,204.28,204.12,5.37607773]
["bitfinex-derivatives","SOLF0:USTF0",1756070793369,2.74,204.27,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070793580,2.74,204.27,204.2,4.34037902]
["bitfinex-derivatives","SOLF0:USTF0",1756070793762,2.74,204.27,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070794371,2.74,204.27,204.2,4.33988551]
["bitfinex-derivatives","SOLF0:USTF0",1756070794572,2.74,204.27,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070794873,8.11607773,204.31,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070797068,2.74,204.31,204.22,4.33779282]
["bitfinex-derivatives","SOLF0:USTF0",1756070797270,2.74,204.31,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070797467,2.74,204.31,204.22,4.33610608]
["bitfinex-derivatives","SOLF0:USTF0",1756070797667,2.74,204.31,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070797970,2.74,204.31,204.22,4.33494455]
["bitfinex-derivatives","SOLF0:USTF0",1756070798274,2.74,204.31,204.23,4.33494455]
["bitfinex-derivatives","SOLF0:USTF0",1756070798570,2.74,204.31,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070798773,2.74,204.31,204.22,4.33456197]
["bitfinex-derivatives","SOLF0:USTF0",1756070799073,2.74,204.31,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070799074,2.74,204.3,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070799380,2.74,204.3,204.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070799673,2.74,204.3,204.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070799972,2.74,204.3,204.19,4.33513866]
["bitfinex-derivatives","SOLF0:USTF0",1756070800171,2.74,204.3,204.2,4.33513866]
["bitfinex-derivatives","SOLF0:USTF0",1756070800373,2.74,204.3,204.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070800575,10.89796131,204.34,204.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070800774,2.74,204.34,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070801475,2.74,204.34,204.23,4.3534533]
["bitfinex-derivatives","SOLF0:USTF0",1756070801771,2.74,204.34,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070801966,2.74,204.34,204.23,4.3534533]
["bitfinex-derivatives","SOLF0:USTF0",1756070802173,2.74,204.34,204.24,4.35213267]
["bitfinex-derivatives","SOLF0:USTF0",1756070802373,2.74,204.34,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070802570,2.74,204.34,204.23,4.35318834]
["bitfinex-derivatives","SOLF0:USTF0",1756070802769,2.74,204.34,204.24,4.35318834]
["bitfinex-derivatives","SOLF0:USTF0",1756070802970,2.74,204.34,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070803170,2.74,204.34,204.23,4.35409712]
["bitfinex-derivatives","SOLF0:USTF0",1756070803470,2.74,204.34,204.24,4.35409712]
["bitfinex-derivatives","SOLF0:USTF0",1756070803669,2.74,204.34,204.23,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1756070803977,2.74,204.34,204.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070804869,2.74,204.38,204.26,4.35228921]
["bitfinex-derivatives","SOLF0:USTF0",1756070805169,2.74,204.38,204.27,7.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1756070805368,2.74,204.38,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070806073,5.37607773,204.35,204.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070806274,2.74,204.34,204.17,5.37607773]
["bitfinex-derivatives","SOLF0:USTF0",1756070806573,2.74,204.34,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070806872,2.74,204.34,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070807068,2.74,204.34,204.22,4.35187083]
["bitfinex-derivatives","SOLF0:USTF0",1756070807267,2.74,204.34,204.23,4.35187083]
["bitfinex-derivatives","SOLF0:USTF0",1756070807569,2.74,204.34,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070807765,2.74,204.34,204.22,131.69161868]
["bitfinex-derivatives","SOLF0:USTF0",1756070807964,2.74,204.34,204.23,4.35161868]
["bitfinex-derivatives","SOLF0:USTF0",1756070808167,2.74,204.34,204.22,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756070808364,2.74,204.34,204.23,4.35116424]
["bitfinex-derivatives","SOLF0:USTF0",1756070808572,2.74,204.34,204.22,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756070808766,5.37607773,204.32,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070809075,2.74,204.28,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756070819681,2.74,204.28,204.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070819894,2.74,204.28,204.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070820082,2.74,204.28,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070820380,2.74,204.28,204.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070820587,2.65,204.32,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070820786,2.65,204.32,204.22,131.56547833]
["bitfinex-derivatives","SOLF0:USTF0",1756070821087,2.65,204.32,204.23,4.36547833]
["bitfinex-derivatives","SOLF0:USTF0",1756070821285,2.65,204.32,204.24,4.36547833]
["bitfinex-derivatives","SOLF0:USTF0",1756070821490,2.65,204.32,204.22,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756070821684,2.65,204.31,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070821886,2.65,204.31,204.22,4.36480633]
["bitfinex-derivatives","SOLF0:USTF0",1756070822083,2.65,204.31,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070822084,2.65,204.31,204.23,4.36480633]
["bitfinex-derivatives","SOLF0:USTF0",1756070822285,2.65,204.31,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070822486,2.65,204.31,204.22,4.36502605]
["bitfinex-derivatives","SOLF0:USTF0",1756070822687,2.65,204.31,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070822882,2.65,204.31,204.22,4.36475003]
["bitfinex-derivatives","SOLF0:USTF0",1756070823090,2.65,204.31,204.23,4.36475003]
["bitfinex-derivatives","SOLF0:USTF0",1756070823388,2.65,204.31,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070823888,2.65,204.31,204.22,4.36469175]
["bitfinex-derivatives","SOLF0:USTF0",1756070824092,2.65,204.31,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070824093,2.65,204.31,204.23,4.36469175]
["bitfinex-derivatives","SOLF0:USTF0",1756070824282,2.65,204.31,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070824486,10.80796131,204.31,204.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070824687,2.65,204.28,204.18,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756070824892,2.65,204.28,204.19,4.36308805]
["bitfinex-derivatives","SOLF0:USTF0",1756070825194,8.15796131,204.3,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070825491,10.83820033,204.35,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070825492,2.65,204.33,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070825687,316.0,204.41,204.15,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756070825688,10.80796131,204.38,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070825889,2.65,204.38,204.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070826080,2.65,204.38,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070826280,8.15796131,204.42,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070826496,2.65,204.43,204.31,4.36136302]
["bitfinex-derivatives","SOLF0:USTF0",1756070826682,2.65,204.43,204.32,4.36136302]
["bitfinex-derivatives","SOLF0:USTF0",1756070826884,2.65,204.4,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070829389,5.37607773,204.39,204.28,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756070829597,8.15796131,204.42,204.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070829889,200.0,204.46,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070830091,200.0,204.46,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070830295,200.0,204.46,204.39,4.35939757]
["bitfinex-derivatives","SOLF0:USTF0",1756070830595,200.0,204.46,204.4,4.35939757]
["bitfinex-derivatives","SOLF0:USTF0",1756070830790,200.0,204.46,204.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070830996,200.0,204.46,204.43,9.02866359]
["bitfinex-derivatives","SOLF0:USTF0",1756070831188,200.0,204.46,204.44,4.35939757]
["bitfinex-derivatives","SOLF0:USTF0",1756070831497,200.0,204.46,204.45,4.35939757]
["bitfinex-derivatives","SOLF0:USTF0",1756070831792,200.0,204.46,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070831996,200.0,204.46,204.4,9.62255775]
["bitfinex-derivatives","SOLF0:USTF0",1756070832202,2.65,204.45,204.41,9.62255775]
["bitfinex-derivatives","SOLF0:USTF0",1756070832497,2.65,204.45,204.42,4.96526121]
["bitfinex-derivatives","SOLF0:USTF0",1756070832689,2.65,204.45,204.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070832886,2.65,204.45,204.4,9.50260756]
["bitfinex-derivatives","SOLF0:USTF0",1756070833194,5.37607773,204.42,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070833392,2.65,204.41,204.31,9.50626948]
["bitfinex-derivatives","SOLF0:USTF0",1756070833594,2.65,204.41,204.32,9.50565652]
["bitfinex-derivatives","SOLF0:USTF0",1756070833897,2.65,204.41,204.33,4.65697556]
["bitfinex-derivatives","SOLF0:USTF0",1756070834095,2.65,204.41,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070834393,2.65,204.41,204.31,9.10502983]
["bitfinex-derivatives","SOLF0:USTF0",1756070834595,2.65,204.41,204.32,9.10502983]
["bitfinex-derivatives","SOLF0:USTF0",1756070834796,2.65,204.41,204.33,4.59984759]
["bitfinex-derivatives","SOLF0:USTF0",1756070834997,2.65,204.41,204.34,4.59984759]
["bitfinex-derivatives","SOLF0:USTF0",1756070835198,2.65,204.41,204.35,4.59984759]
["bitfinex-derivatives","SOLF0:USTF0",1756070835400,2.65,204.41,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070835697,2.65,204.41,204.31,9.10273376]
["bitfinex-derivatives","SOLF0:USTF0",1756070835896,2.65,204.41,204.32,9.10273376]
["bitfinex-derivatives","SOLF0:USTF0",1756070836094,2.65,204.34,204.22,4.04564709]
["bitfinex-derivatives","SOLF0:USTF0",1756070836296,2.65,204.34,204.23,9.10611574]
["bitfinex-derivatives","SOLF0:USTF0",1756070836487,2.65,204.34,204.24,9.10611574]
["bitfinex-derivatives","SOLF0:USTF0",1756070836795,2.65,204.34,204.25,4.60031697]
["bitfinex-derivatives","SOLF0:USTF0",1756070836993,2.65,204.34,204.26,4.60031697]
["bitfinex-derivatives","SOLF0:USTF0",1756070837196,5.37607773,204.39,204.27,4.60115304]
["bitfinex-derivatives","SOLF0:USTF0",1756070837397,8.02607773,204.39,204.28,4.60115304]
["bitfinex-derivatives","SOLF0:USTF0",1756070837700,8.02607773,204.39,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070837899,8.02607773,204.39,204.28,4.60141547]
["bitfinex-derivatives","SOLF0:USTF0",1756070838095,8.02607773,204.39,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070838296,8.02607773,204.39,204.28,9.10918198]
["bitfinex-derivatives","SOLF0:USTF0",1756070838497,8.02607773,204.39,204.29,4.60165371]
["bitfinex-derivatives","SOLF0:USTF0",1756070838695,8.02607773,204.39,204.3,4.60165371]
["bitfinex-derivatives","SOLF0:USTF0",1756070838895,8.02607773,204.39,204.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070839099,8.02607773,204.39,204.28,9.10959991]
["bitfinex-derivatives","SOLF0:USTF0",1756070839401,8.02607773,204.39,204.29,4.60208324]
["bitfinex-derivatives","SOLF0:USTF0",1756070839602,8.02607773,204.39,204.3,11.8397405]
["bitfinex-derivatives","SOLF0:USTF0",1756070839799,8.02607773,204.39,204.31,9.1097405]
["bitfinex-derivatives","SOLF0:USTF0",1756070840002,2.65,204.39,204.32,4.60208324]
["bitfinex-derivatives","SOLF0:USTF0",1756070840303,2.65,204.39,204.33,9.10915097]
["bitfinex-derivatives","SOLF0:USTF0",1756070840500,2.65,204.43,204.34,4.60208324]
["bitfinex-derivatives","SOLF0:USTF0",1756070840696,2.65,204.43,204.35,4.60208324]
["bitfinex-derivatives","SOLF0:USTF0",1756070840899,2.65,204.43,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070841099,2.65,204.43,204.31,9.10883025]
["bitfinex-derivatives","SOLF0:USTF0",1756070841402,2.65,204.43,204.32,9.10883025]
["bitfinex-derivatives","SOLF0:USTF0",1756070841603,2.65,204.43,204.33,9.10883025]
["bitfinex-derivatives","SOLF0:USTF0",1756070841804,2.65,204.43,204.34,9.10883025]
["bitfinex-derivatives","SOLF0:USTF0",1756070842003,2.65,204.43,204.35,9.10883025]
["bitfinex-derivatives","SOLF0:USTF0",1756070842204,2.65,204.43,204.36,4.601763]
["bitfinex-derivatives","SOLF0:USTF0",1756070842408,2.65,204.43,204.37,4.601763]
["bitfinex-derivatives","SOLF0:USTF0",1756070842595,2.65,204.43,204.29,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756070842898,200.0,204.46,204.3,9.10743567]
["bitfinex-derivatives","SOLF0:USTF0",1756070843101,200.0,204.46,204.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070843300,200.0,204.46,204.33,4.60110768]
["bitfinex-derivatives","SOLF0:USTF0",1756070843503,200.0,204.46,204.34,9.10657355]
["bitfinex-derivatives","SOLF0:USTF0",1756070843800,200.0,204.46,204.35,9.10657355]
["bitfinex-derivatives","SOLF0:USTF0",1756070844001,200.0,204.46,204.36,4.60110768]
["bitfinex-derivatives","SOLF0:USTF0",1756070844307,200.0,204.46,204.37,4.60110768]
["bitfinex-derivatives","SOLF0:USTF0",1756070844604,2.65,204.45,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070844800,2.65,204.45,204.36,4.5998823]
["bitfinex-derivatives","SOLF0:USTF0",1756070845000,5.37607773,204.44,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070847406,2.65,204.43,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756070847609,2.65,204.43,204.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070847902,2.65,204.43,204.31,9.1054486]
["bitfinex-derivatives","SOLF0:USTF0",1756070848105,2.65,204.43,204.32,9.1054486]
["bitfinex-derivatives","SOLF0:USTF0",1756070848305,2.65,204.43,204.33,4.6000546]
["bitfinex-derivatives","SOLF0:USTF0",1756070848608,2.65,204.43,204.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070848808,2.65,204.43,204.31,9.1048819]
["bitfinex-derivatives","SOLF0:USTF0",1756070849005,2.65,204.43,204.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070849310,2.65,204.43,204.34,4.59977614]
["bitfinex-derivatives","SOLF0:USTF0",1756070849606,2.65,204.43,204.35,4.59977614]
["bitfinex-derivatives","SOLF0:USTF0",1756070849903,2.65,204.43,204.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070850103,2.65,204.43,204.34,4.59912023]
["bitfinex-derivatives","SOLF0:USTF0",1756070850303,2.65,204.43,204.35,4.59912023]
["bitfinex-derivatives","SOLF0:USTF0",1756070850609,2.65,204.43,204.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070850911,2.65,204.43,204.34,4.5987169]
["bitfinex-derivatives","SOLF0:USTF0",1756070851101,2.65,204.43,204.35,4.5987169]
["bitfinex-derivatives","SOLF0:USTF0",1756070851297,2.65,204.43,204.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070851508,200.0,204.46,204.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070851706,200.0,204.46,204.36,4.59807023]
["bitfinex-derivatives","SOLF0:USTF0",1756070851908,200.0,204.46,204.37,11.70082534]
["bitfinex-derivatives","SOLF0:USTF0",1756070852209,200.0,204.46,204.38,4.59807023]
["bitfinex-derivatives","SOLF0:USTF0",1756070852507,200.0,204.46,204.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070852698,200.0,204.46,204.38,4.59620046]
["bitfinex-derivatives","SOLF0:USTF0",1756070852897,200.0,204.46,204.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070853105,200.0,204.46,204.38,4.59620046]
["bitfinex-derivatives","SOLF0:USTF0",1756070853306,200.0,204.46,204.39,4.59526942]
["bitfinex-derivatives","SOLF0:USTF0",1756070853507,200.0,204.46,204.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070853707,200.0,204.46,204.34,5.37607773]
["bitfinex-derivatives","SOLF0:USTF0",1756070853708,2.74,204.45,204.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070853912,2.74,204.45,204.34,9.09664185]
["bitfinex-derivatives","SOLF0:USTF0",1756070854110,2.74,204.45,204.35,9.09664185]
["bitfinex-derivatives","SOLF0:USTF0",1756070854312,2.74,204.45,204.36,4.59554338]
["bitfinex-derivatives","SOLF0:USTF0",1756070854503,5.37607773,204.43,204.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070854807,2.74,204.42,204.34,4.59608608]
["bitfinex-derivatives","SOLF0:USTF0",1756070855009,2.74,204.42,204.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070855210,2.74,204.42,204.3,9.09810693]
["bitfinex-derivatives","SOLF0:USTF0",1756070855411,2.74,204.39,204.31,4.59622999]
["bitfinex-derivatives","SOLF0:USTF0",1756070855612,2.74,204.39,204.32,4.59622999]
["bitfinex-derivatives","SOLF0:USTF0",1756070855814,2.74,204.39,204.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070856012,2.74,204.39,204.3,9.09953604]
["bitfinex-derivatives","SOLF0:USTF0",1756070856214,2.74,204.39,204.31,4.59694495]
["bitfinex-derivatives","SOLF0:USTF0",1756070856414,2.74,204.39,204.32,4.59694495]
["bitfinex-derivatives","SOLF0:USTF0",1756070856618,2.74,204.39,204.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070856809,2.74,204.39,204.3,9.10098041]
["bitfinex-derivatives","SOLF0:USTF0",1756070857112,2.74,204.39,204.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070857113,0.85161575,204.45,204.31,4.59767457]
["bitfinex-derivatives","SOLF0:USTF0",1756070857316,8.11607773,204.44,204.32,9.10152513]
["bitfinex-derivatives","SOLF0:USTF0",1756070857520,8.11607773,204.44,204.33,4.59767457]
["bitfinex-derivatives","SOLF0:USTF0",1756070857816,8.11607773,204.44,204.34,4.59767457]
["bitfinex-derivatives","SOLF0:USTF0",1756070858018,8.11607773,204.44,204.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070858218,8.11607773,204.44,204.32,9.10221885]
["bitfinex-derivatives","SOLF0:USTF0",1756070858412,8.11607773,204.44,204.33,4.59830916]
["bitfinex-derivatives","SOLF0:USTF0",1756070858612,8.11607773,204.44,204.34,4.59830916]
["bitfinex-derivatives","SOLF0:USTF0",1756070858812,8.11607773,204.44,204.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070859013,2.74,204.39,204.32,4.59912885]
["bitfinex-derivatives","SOLF0:USTF0",1756070859225,2.74,204.39,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070859414,2.74,204.39,204.28,9.10682225]
["bitfinex-derivatives","SOLF0:USTF0",1756070859620,2.74,204.39,204.29,9.10682225]
["bitfinex-derivatives","SOLF0:USTF0",1756070859916,2.74,204.39,204.3,4.60060142]
["bitfinex-derivatives","SOLF0:USTF0",1756070860119,2.74,204.39,204.31,4.60060142]
["bitfinex-derivatives","SOLF0:USTF0",1756070860318,2.74,204.39,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070860517,2.74,204.39,204.28,9.06433725]
["bitfinex-derivatives","SOLF0:USTF0",1756070860721,2.74,204.39,204.29,9.06433725]
["bitfinex-derivatives","SOLF0:USTF0",1756070860922,2.74,204.39,204.3,4.60161596]
["bitfinex-derivatives","SOLF0:USTF0",1756070861112,2.74,204.36,204.31,4.60260431]
["bitfinex-derivatives","SOLF0:USTF0",1756070861421,2.74,204.36,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070861624,2.74,204.33,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070861822,2.74,204.33,204.25,4.60359546]
["bitfinex-derivatives","SOLF0:USTF0",1756070862018,2.74,204.33,204.26,4.60359546]
["bitfinex-derivatives","SOLF0:USTF0",1756070862216,2.74,204.33,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070862411,2.74,204.33,204.25,4.60348897]
["bitfinex-derivatives","SOLF0:USTF0",1756070862618,2.74,204.33,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070862918,2.74,204.33,204.25,4.60433958]
["bitfinex-derivatives","SOLF0:USTF0",1756070863118,2.74,204.33,204.26,4.60433958]
["bitfinex-derivatives","SOLF0:USTF0",1756070863319,2.74,204.33,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070863620,2.74,204.33,204.25,4.60504166]
["bitfinex-derivatives","SOLF0:USTF0",1756070863827,2.74,204.4,204.26,4.60504166]
["bitfinex-derivatives","SOLF0:USTF0",1756070864022,8.11607773,204.36,204.27,4.60504166]
["bitfinex-derivatives","SOLF0:USTF0",1756070864316,8.11607773,204.36,204.28,11.60656252]
["bitfinex-derivatives","SOLF0:USTF0",1756070864519,5.37607773,204.36,204.29,4.60504166]
["bitfinex-derivatives","SOLF0:USTF0",1756070864721,5.37607773,204.36,204.3,4.60504166]
["bitfinex-derivatives","SOLF0:USTF0",1756070864926,5.37607773,204.36,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070865222,5.37607773,204.36,204.29,4.62325443]
["bitfinex-derivatives","SOLF0:USTF0",1756070865417,2.74,204.39,204.3,4.62325443]
["bitfinex-derivatives","SOLF0:USTF0",1756070865618,2.74,204.39,204.31,4.62325443]
["bitfinex-derivatives","SOLF0:USTF0",1756070865819,2.74,204.39,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070866118,2.74,204.39,204.29,9.03880922]
["bitfinex-derivatives","SOLF0:USTF0",1756070866320,2.74,204.39,204.3,4.62329882]
["bitfinex-derivatives","SOLF0:USTF0",1756070866621,2.74,204.39,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070866622,2.74,204.39,204.31,4.62329882]
["bitfinex-derivatives","SOLF0:USTF0",1756070866820,2.74,204.39,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070867021,2.74,204.39,204.29,9.04012423]
["bitfinex-derivatives","SOLF0:USTF0",1756070867222,2.74,204.39,204.3,4.62396764]
["bitfinex-derivatives","SOLF0:USTF0",1756070867423,2.74,204.39,204.31,4.62396764]
["bitfinex-derivatives","SOLF0:USTF0",1756070867623,2.74,204.39,204.32,4.62396764]
["bitfinex-derivatives","SOLF0:USTF0",1756070867923,2.74,204.39,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070868222,2.74,204.39,204.29,9.04164711]
["bitfinex-derivatives","SOLF0:USTF0",1756070868417,2.74,204.39,204.3,4.62475399]
["bitfinex-derivatives","SOLF0:USTF0",1756070868613,2.74,204.39,204.31,4.62475399]
["bitfinex-derivatives","SOLF0:USTF0",1756070868813,2.74,204.39,204.32,4.62475399]
["bitfinex-derivatives","SOLF0:USTF0",1756070869015,2.74,204.39,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070869217,2.74,204.39,204.29,9.04362414]
["bitfinex-derivatives","SOLF0:USTF0",1756070869519,2.74,204.39,204.3,4.62747691]
["bitfinex-derivatives","SOLF0:USTF0",1756070869721,2.74,204.39,204.31,4.62747691]
["bitfinex-derivatives","SOLF0:USTF0",1756070870022,2.74,204.39,204.32,4.62747691]
["bitfinex-derivatives","SOLF0:USTF0",1756070870318,2.74,204.34,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070870524,2.74,204.34,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070870726,2.74,204.34,204.26,9.05342153]
["bitfinex-derivatives","SOLF0:USTF0",1756070870925,2.74,204.34,204.27,4.63073747]
["bitfinex-derivatives","SOLF0:USTF0",1756070871223,2.74,204.34,204.28,4.63073747]
["bitfinex-derivatives","SOLF0:USTF0",1756070871424,8.11607773,204.35,204.29,4.63073747]
["bitfinex-derivatives","SOLF0:USTF0",1756070871617,8.11607773,204.35,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070871820,8.11607773,204.35,204.26,9.05236107]
["bitfinex-derivatives","SOLF0:USTF0",1756070872016,8.11607773,204.35,204.27,4.63018181]
["bitfinex-derivatives","SOLF0:USTF0",1756070872224,8.11607773,204.35,204.28,4.63018181]
["bitfinex-derivatives","SOLF0:USTF0",1756070872423,8.11607773,204.35,204.29,4.63018181]
["bitfinex-derivatives","SOLF0:USTF0",1756070872624,8.11607773,204.35,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070872919,8.11607773,204.35,204.26,9.05103351]
["bitfinex-derivatives","SOLF0:USTF0",1756070873126,8.11607773,204.35,204.27,4.62951224]
["bitfinex-derivatives","SOLF0:USTF0",1756070873323,8.11607773,204.35,204.28,4.62951224]
["bitfinex-derivatives","SOLF0:USTF0",1756070873622,8.11607773,204.35,204.29,4.62951224]
["bitfinex-derivatives","SOLF0:USTF0",1756070873828,8.11607773,204.35,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070874028,8.11607773,204.35,204.26,9.04997934]
["bitfinex-derivatives","SOLF0:USTF0",1756070874230,8.11607773,204.35,204.27,4.62897304]
["bitfinex-derivatives","SOLF0:USTF0",1756070874429,8.11607773,204.35,204.28,4.62897304]
["bitfinex-derivatives","SOLF0:USTF0",1756070874631,8.11607773,204.35,204.29,4.62897304]
["bitfinex-derivatives","SOLF0:USTF0",1756070874826,8.11607773,204.35,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070875127,2.74,204.34,204.26,4.62848187]
["bitfinex-derivatives","SOLF0:USTF0",1756070875330,2.74,204.34,204.27,4.62848187]
["bitfinex-derivatives","SOLF0:USTF0",1756070875630,2.74,204.34,204.28,4.62848187]
["bitfinex-derivatives","SOLF0:USTF0",1756070875829,2.74,204.34,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070876036,2.74,204.34,204.26,9.05231494]
["bitfinex-derivatives","SOLF0:USTF0",1756070876231,2.74,204.34,204.27,4.63014856]
["bitfinex-derivatives","SOLF0:USTF0",1756070876532,2.74,204.34,204.28,4.63014856]
["bitfinex-derivatives","SOLF0:USTF0",1756070876827,5.37607773,204.35,204.29,4.63014856]
["bitfinex-derivatives","SOLF0:USTF0",1756070877035,2.74,204.32,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756070877232,2.74,204.32,204.26,9.05576636]
["bitfinex-derivatives","SOLF0:USTF0",1756070877433,2.74,204.32,204.27,7.23191869]
["bitfinex-derivatives","SOLF0:USTF0",1756070877632,2.74,204.32,204.28,4.63191869]
["bitfinex-derivatives","SOLF0:USTF0",1756070877932,2.74,204.32,204.29,4.63191869]
["bitfinex-derivatives","SOLF0:USTF0",1756070878132,2.74,204.32,204.25,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070878328,2.74,204.32,204.26,9.05790345]
["bitfinex-derivatives","SOLF0:USTF0",1756070878633,2.74,204.32,204.27,11.56790345]
["bitfinex-derivatives","SOLF0:USTF0",1756070878932,2.74,204.32,204.21,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756070878933,2.74,204.32,204.28,11.56790345]
["bitfinex-derivatives","SOLF0:USTF0",1756070879135,7.98607773,204.38,204.29,4.63301183]
["bitfinex-derivatives","SOLF0:USTF0",1756070879334,7.98607773,204.38,204.3,4.63301183]
["bitfinex-derivatives","SOLF0:USTF0",1756070879536,7.98607773,204.38,204.31,4.63301183]
["bitfinex-derivatives","SOLF0:USTF0",1756070879727,7.98607773,204.38,204.32,4.63301183]
["bitfinex-derivatives","SOLF0:USTF0",1756070879930,7.98607773,204.38,204.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070880129,7.98607773,204.38,204.29,9.05700496]
["bitfinex-derivatives","SOLF0:USTF0",1756070880330,7.98607773,204.38,204.3,9.05676864]
["bitfinex-derivatives","SOLF0:USTF0",1756070880534,2.61,204.38,204.31,11.56675202]
["bitfinex-derivatives","SOLF0:USTF0",1756070880735,2.61,204.38,204.32,9.05655513]
["bitfinex-derivatives","SOLF0:USTF0",1756070880930,2.61,204.38,204.33,7.14257184]
["bitfinex-derivatives","SOLF0:USTF0",1756070881130,5.37607773,204.41,204.34,11.56630777]
["bitfinex-derivatives","SOLF0:USTF0",1756070881438,7.98607773,204.41,204.35,4.63257184]
["bitfinex-derivatives","SOLF0:USTF0",1756070881733,7.98607773,204.41,204.36,4.63208099]
["bitfinex-derivatives","SOLF0:USTF0",1756070881930,7.98607773,204.44,204.37,4.63208099]
["bitfinex-derivatives","SOLF0:USTF0",1756070882134,7.98607773,204.44,204.38,4.63208099]
["bitfinex-derivatives","SOLF0:USTF0",1756070882435,7.98607773,204.44,204.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070882635,7.98607773,204.44,204.35,9.10460353]
["bitfinex-derivatives","SOLF0:USTF0",1756070882938,2.61,204.44,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070883238,200.0,204.46,204.38,9.10385933]
["bitfinex-derivatives","SOLF0:USTF0",1756070883436,200.0,204.46,204.39,9.10385933]
["bitfinex-derivatives","SOLF0:USTF0",1756070883627,200.0,204.46,204.4,9.10335791]
["bitfinex-derivatives","SOLF0:USTF0",1756070883827,2.61,204.45,204.41,4.63174352]
["bitfinex-derivatives","SOLF0:USTF0",1756070884041,2.61,204.45,204.42,4.63174352]
["bitfinex-derivatives","SOLF0:USTF0",1756070884238,2.61,204.44,204.28,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070884428,5.37607773,204.42,204.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070884733,5.37607773,204.42,204.31,9.10102493]
["bitfinex-derivatives","SOLF0:USTF0",1756070884935,5.37607773,204.42,204.32,9.10102493]
["bitfinex-derivatives","SOLF0:USTF0",1756070885232,5.37607773,204.42,204.33,9.10102493]
["bitfinex-derivatives","SOLF0:USTF0",1756070885430,2.61,204.41,204.34,4.62984147]
["bitfinex-derivatives","SOLF0:USTF0",1756070885736,2.61,204.41,204.35,4.62984147]
["bitfinex-derivatives","SOLF0:USTF0",1756070885932,2.61,204.41,204.3,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070886130,2.61,204.41,204.31,8.77143438]
["bitfinex-derivatives","SOLF0:USTF0",1756070886435,200.0,204.46,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070886747,200.0,204.46,204.35,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070887034,200.0,204.46,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070887232,200.0,204.46,204.38,4.47461629]
["bitfinex-derivatives","SOLF0:USTF0",1756070887432,200.0,204.46,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070887632,200.0,204.46,204.38,4.4738153]
["bitfinex-derivatives","SOLF0:USTF0",1756070887838,200.0,204.46,204.39,4.4738153]
["bitfinex-derivatives","SOLF0:USTF0",1756070888032,200.0,204.46,204.4,4.4738153]
["bitfinex-derivatives","SOLF0:USTF0",1756070888228,200.0,204.46,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070888427,200.0,204.46,204.38,4.47306787]
["bitfinex-derivatives","SOLF0:USTF0",1756070888637,200.0,204.46,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070888830,200.0,204.46,204.38,4.47317679]
["bitfinex-derivatives","SOLF0:USTF0",1756070889136,200.0,204.46,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070889338,200.0,204.46,204.38,4.47287934]
["bitfinex-derivatives","SOLF0:USTF0",1756070889641,2.61,204.38,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070889940,2.61,204.38,204.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070890141,2.61,204.38,204.28,8.75097104]
["bitfinex-derivatives","SOLF0:USTF0",1756070890343,2.61,204.38,204.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070890344,2.61,204.38,204.29,8.75097104]
["bitfinex-derivatives","SOLF0:USTF0",1756070890537,2.61,204.38,204.3,4.47401378]
["bitfinex-derivatives","SOLF0:USTF0",1756070890738,2.61,204.38,204.31,4.47401378]
["bitfinex-derivatives","SOLF0:USTF0",1756070890933,2.61,204.38,204.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070891139,2.61,204.38,204.28,8.7743276]
["bitfinex-derivatives","SOLF0:USTF0",1756070891338,2.61,204.38,204.27,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070891339,2.61,204.38,204.29,8.7743276]
["bitfinex-derivatives","SOLF0:USTF0",1756070891538,2.61,204.38,204.3,4.47415498]
["bitfinex-derivatives","SOLF0:USTF0",1756070891742,2.61,204.38,204.31,4.47399283]
["bitfinex-derivatives","SOLF0:USTF0",1756070892043,2.61,204.38,204.3,4.30004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070892243,5.37607773,204.39,204.31,4.47425371]
["bitfinex-derivatives","SOLF0:USTF0",1756070892436,5.37607773,204.41,204.32,4.47425371]
["bitfinex-derivatives","SOLF0:USTF0",1756070892646,5.37607773,204.41,204.33,4.47425371]
["bitfinex-derivatives","SOLF0:USTF0",1756070892832,5.37607773,204.41,204.34,4.47369221]
["bitfinex-derivatives","SOLF0:USTF0",1756070893036,5.37607773,204.41,204.3,6.81004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070893236,5.37607773,204.41,204.31,8.77389981]
["bitfinex-derivatives","SOLF0:USTF0",1756070893441,5.37607773,204.41,204.32,8.77389981]
["bitfinex-derivatives","SOLF0:USTF0",1756070893643,2.61,204.42,204.33,11.28360563]
["bitfinex-derivatives","SOLF0:USTF0",1756070893847,2.61,204.42,204.34,4.47398025]
["bitfinex-derivatives","SOLF0:USTF0",1756070894039,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070894238,2.61,204.42,204.34,4.45243681]
["bitfinex-derivatives","SOLF0:USTF0",1756070894439,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070894638,2.61,204.42,204.34,4.45232623]
["bitfinex-derivatives","SOLF0:USTF0",1756070894934,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070895138,2.61,204.42,204.34,4.45233723]
["bitfinex-derivatives","SOLF0:USTF0",1756070895338,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070895537,2.61,204.42,204.34,4.45246266]
["bitfinex-derivatives","SOLF0:USTF0",1756070895838,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070896044,2.61,204.42,204.34,4.45250255]
["bitfinex-derivatives","SOLF0:USTF0",1756070896343,2.61,204.42,204.35,4.45250255]
["bitfinex-derivatives","SOLF0:USTF0",1756070896544,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070896740,2.61,204.42,204.34,4.45255065]
["bitfinex-derivatives","SOLF0:USTF0",1756070897045,2.61,204.42,204.35,4.45255065]
["bitfinex-derivatives","SOLF0:USTF0",1756070897245,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070897441,2.61,204.42,204.34,4.45349927]
["bitfinex-derivatives","SOLF0:USTF0",1756070897747,2.61,204.42,204.35,4.45349927]
["bitfinex-derivatives","SOLF0:USTF0",1756070897938,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070898142,2.61,204.42,204.34,4.45349927]
["bitfinex-derivatives","SOLF0:USTF0",1756070898342,2.61,204.42,204.35,4.45349927]
["bitfinex-derivatives","SOLF0:USTF0",1756070898545,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070898745,2.61,204.42,204.34,4.45460058]
["bitfinex-derivatives","SOLF0:USTF0",1756070898946,2.61,204.42,204.35,4.45460058]
["bitfinex-derivatives","SOLF0:USTF0",1756070899247,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070899446,2.61,204.42,204.34,8.75760725]
["bitfinex-derivatives","SOLF0:USTF0",1756070899644,2.61,204.42,204.35,4.45518517]
["bitfinex-derivatives","SOLF0:USTF0",1756070899939,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070900140,2.61,204.42,204.34,8.75760725]
["bitfinex-derivatives","SOLF0:USTF0",1756070900341,2.61,204.42,204.35,4.45518517]
["bitfinex-derivatives","SOLF0:USTF0",1756070900546,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070900740,2.61,204.42,204.34,8.7574361]
["bitfinex-derivatives","SOLF0:USTF0",1756070901045,2.61,204.42,204.35,4.4550981]
["bitfinex-derivatives","SOLF0:USTF0",1756070901344,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070901549,2.61,204.42,204.34,4.45514202]
["bitfinex-derivatives","SOLF0:USTF0",1756070901740,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070901942,2.61,204.42,204.34,4.45512087]
["bitfinex-derivatives","SOLF0:USTF0",1756070902242,2.61,204.42,204.35,4.45512087]
["bitfinex-derivatives","SOLF0:USTF0",1756070902453,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070902742,2.61,204.42,204.34,4.45504849]
["bitfinex-derivatives","SOLF0:USTF0",1756070902941,2.61,204.42,204.35,4.45504849]
["bitfinex-derivatives","SOLF0:USTF0",1756070903144,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070903340,2.61,204.42,204.34,8.75736125]
["bitfinex-derivatives","SOLF0:USTF0",1756070903541,2.61,204.42,204.35,4.45510778]
["bitfinex-derivatives","SOLF0:USTF0",1756070903743,2.61,204.42,204.36,4.45510778]
["bitfinex-derivatives","SOLF0:USTF0",1756070903942,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070904144,2.61,204.42,204.34,8.75716775]
["bitfinex-derivatives","SOLF0:USTF0",1756070904345,2.61,204.42,204.35,4.45496291]
["bitfinex-derivatives","SOLF0:USTF0",1756070904645,2.61,204.42,204.36,4.45496291]
["bitfinex-derivatives","SOLF0:USTF0",1756070904945,2.61,204.42,204.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070905144,2.61,204.42,204.34,4.45479273]
["bitfinex-derivatives","SOLF0:USTF0",1756070905347,2.61,204.42,204.3,4.30004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070905649,2.61,204.42,204.31,8.76087422]
["bitfinex-derivatives","SOLF0:USTF0",1756070905845,2.61,204.42,204.32,8.76087422]
["bitfinex-derivatives","SOLF0:USTF0",1756070906148,2.61,204.42,204.33,4.45480956]
["bitfinex-derivatives","SOLF0:USTF0",1756070906341,2.61,204.42,204.34,4.45480956]
["bitfinex-derivatives","SOLF0:USTF0",1756070906541,2.61,204.42,204.3,4.30004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070906745,2.61,204.42,204.31,8.76091379]
["bitfinex-derivatives","SOLF0:USTF0",1756070906951,2.61,204.42,204.32,8.76091379]
["bitfinex-derivatives","SOLF0:USTF0",1756070907151,2.61,204.42,204.33,4.45482954]
["bitfinex-derivatives","SOLF0:USTF0",1756070907354,2.61,204.42,204.34,4.45482954]
["bitfinex-derivatives","SOLF0:USTF0",1756070907547,2.61,204.42,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070907853,2.61,204.42,204.32,8.76242063]
["bitfinex-derivatives","SOLF0:USTF0",1756070908054,2.61,204.42,204.33,8.76242063]
["bitfinex-derivatives","SOLF0:USTF0",1756070908251,2.61,204.42,204.34,4.45560097]
["bitfinex-derivatives","SOLF0:USTF0",1756070908454,2.61,204.42,204.31,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756070908752,2.61,204.42,204.3,4.30004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070908753,2.61,204.42,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070908953,2.61,204.42,204.34,4.45650042]
["bitfinex-derivatives","SOLF0:USTF0",1756070909153,2.61,204.42,204.35,4.45650042]
["bitfinex-derivatives","SOLF0:USTF0",1756070909355,2.61,204.42,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070909655,2.61,204.42,204.34,4.45649155]
["bitfinex-derivatives","SOLF0:USTF0",1756070909845,2.61,204.42,204.35,4.45649155]
["bitfinex-derivatives","SOLF0:USTF0",1756070910050,2.61,204.42,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070910246,2.61,204.42,204.34,4.45668045]
["bitfinex-derivatives","SOLF0:USTF0",1756070910459,2.61,204.42,204.35,4.45668045]
["bitfinex-derivatives","SOLF0:USTF0",1756070910750,2.61,204.42,204.36,4.45653114]
["bitfinex-derivatives","SOLF0:USTF0",1756070910955,2.61,204.42,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070911157,2.61,204.42,204.34,8.76429249]
["bitfinex-derivatives","SOLF0:USTF0",1756070911458,2.61,204.42,204.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070911459,5.964972,204.42,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070912454,3.354972,204.42,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070912652,200.0,204.46,204.37,8.86837086]
["bitfinex-derivatives","SOLF0:USTF0",1756070912653,3.354972,204.45,204.37,8.86837086]
["bitfinex-derivatives","SOLF0:USTF0",1756070912961,3.354972,204.45,204.38,8.86792739]
["bitfinex-derivatives","SOLF0:USTF0",1756070913159,3.354972,204.45,204.39,4.45588257]
["bitfinex-derivatives","SOLF0:USTF0",1756070913353,3.354972,204.45,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070913658,3.354972,204.45,204.37,8.86700967]
["bitfinex-derivatives","SOLF0:USTF0",1756070913853,3.354972,204.45,204.38,8.86700967]
["bitfinex-derivatives","SOLF0:USTF0",1756070914053,3.354972,204.45,204.39,4.45541178]
["bitfinex-derivatives","SOLF0:USTF0",1756070914249,3.354972,204.45,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070914452,3.354972,204.45,204.37,8.86601259]
["bitfinex-derivatives","SOLF0:USTF0",1756070914654,3.354972,204.45,204.38,8.86601259]
["bitfinex-derivatives","SOLF0:USTF0",1756070914854,3.354972,204.45,204.39,4.45491448]
["bitfinex-derivatives","SOLF0:USTF0",1756070915055,3.354972,204.45,204.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070915254,200.0,204.46,204.38,5.914972]
["bitfinex-derivatives","SOLF0:USTF0",1756070915458,200.0,204.46,204.37,8.86553587]
["bitfinex-derivatives","SOLF0:USTF0",1756070915459,200.0,204.46,204.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070915760,200.0,204.46,204.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070915956,200.0,204.46,204.39,3.354972]
["bitfinex-derivatives","SOLF0:USTF0",1756070916151,200.0,204.46,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070916357,200.0,204.46,204.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070916752,200.0,204.46,204.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070916952,200.0,204.46,204.45,7.0131314]
["bitfinex-derivatives","SOLF0:USTF0",1756070917260,200.0,204.46,204.45,7.0115259]
["bitfinex-derivatives","SOLF0:USTF0",1756070918360,200.0,204.46,204.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070918962,196.83,204.46,204.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756070919163,196.83,204.46,204.45,7.00773621]
["bitfinex-derivatives","SOLF0:USTF0",1756070919459,196.83,204.46,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070919658,196.83,204.46,204.37,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1756070919865,196.83,204.46,204.38,8.85328482]
["bitfinex-derivatives","SOLF0:USTF0",1756070920160,196.83,204.46,204.39,8.85328482]
["bitfinex-derivatives","SOLF0:USTF0",1756070920352,196.83,204.46,204.4,8.85328482]
["bitfinex-derivatives","SOLF0:USTF0",1756070920557,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070920858,2.7,204.45,204.36,8.8495384]
["bitfinex-derivatives","SOLF0:USTF0",1756070921057,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070921058,2.7,204.45,204.37,8.8495384]
["bitfinex-derivatives","SOLF0:USTF0",1756070921258,2.7,204.45,204.38,8.8495384]
["bitfinex-derivatives","SOLF0:USTF0",1756070921458,2.7,204.45,204.39,8.8495384]
["bitfinex-derivatives","SOLF0:USTF0",1756070921762,2.7,204.45,204.4,4.44878194]
["bitfinex-derivatives","SOLF0:USTF0",1756070921957,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070922163,2.7,204.45,204.36,8.85068255]
["bitfinex-derivatives","SOLF0:USTF0",1756070922356,2.7,204.45,204.37,8.85068255]
["bitfinex-derivatives","SOLF0:USTF0",1756070922662,2.7,204.45,204.38,8.85068255]
["bitfinex-derivatives","SOLF0:USTF0",1756070922863,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070923054,2.7,204.45,204.36,8.85295582]
["bitfinex-derivatives","SOLF0:USTF0",1756070923260,2.7,204.45,204.37,8.85295582]
["bitfinex-derivatives","SOLF0:USTF0",1756070923460,2.7,204.45,204.38,8.85295582]
["bitfinex-derivatives","SOLF0:USTF0",1756070923666,2.7,204.45,204.39,4.45046831]
["bitfinex-derivatives","SOLF0:USTF0",1756070923866,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070924162,2.7,204.45,204.36,8.86945977]
["bitfinex-derivatives","SOLF0:USTF0",1756070924360,2.7,204.45,204.37,8.86945977]
["bitfinex-derivatives","SOLF0:USTF0",1756070924557,2.7,204.45,204.38,8.86945977]
["bitfinex-derivatives","SOLF0:USTF0",1756070924755,2.7,204.45,204.39,4.45167166]
["bitfinex-derivatives","SOLF0:USTF0",1756070924958,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070925165,2.7,204.45,204.36,8.84651936]
["bitfinex-derivatives","SOLF0:USTF0",1756070925464,2.7,204.45,204.37,8.84651936]
["bitfinex-derivatives","SOLF0:USTF0",1756070925666,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070925869,2.7,204.45,204.36,8.84744025]
["bitfinex-derivatives","SOLF0:USTF0",1756070926066,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070926367,2.7,204.45,204.36,8.84806699]
["bitfinex-derivatives","SOLF0:USTF0",1756070926659,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070926866,2.7,204.45,204.36,8.84757012]
["bitfinex-derivatives","SOLF0:USTF0",1756070927066,2.7,204.45,204.35,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756070927367,2.7,204.45,204.36,8.84806673]
["bitfinex-derivatives","SOLF0:USTF0",1756070927560,2.7,204.45,204.32,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756070927761,2.7,204.45,204.33,8.84811483]
["bitfinex-derivatives","SOLF0:USTF0",1756070927965,2.7,204.45,204.34,8.84811483]
["bitfinex-derivatives","SOLF0:USTF0",1756070928259,2.7,204.45,204.35,4.41964325]
["bitfinex-derivatives","SOLF0:USTF0",1756070928465,2.7,204.45,204.36,4.42862807]
["bitfinex-derivatives","SOLF0:USTF0",1756070928665,5.36201392,204.42,204.3,4.30004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070928866,5.36201392,204.42,204.31,8.84898008]
["bitfinex-derivatives","SOLF0:USTF0",1756070928867,2.7,204.41,204.31,8.84898008]
["bitfinex-derivatives","SOLF0:USTF0",1756070929066,2.7,204.41,204.32,8.84898008]
["bitfinex-derivatives","SOLF0:USTF0",1756070929265,2.7,204.41,204.33,8.84898008]
["bitfinex-derivatives","SOLF0:USTF0",1756070929470,2.7,204.41,204.34,4.42887722]
["bitfinex-derivatives","SOLF0:USTF0",1756070929769,2.7,204.41,204.3,4.30004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070929959,2.7,204.41,204.31,8.84973905]
["bitfinex-derivatives","SOLF0:USTF0",1756070930163,2.7,204.41,204.3,4.30004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070930363,2.7,204.41,204.31,8.84875254]
["bitfinex-derivatives","SOLF0:USTF0",1756070930558,2.7,204.37,204.3,4.30004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070930761,5.36201392,204.34,204.3,4.30004648]
["bitfinex-derivatives","SOLF0:USTF0",1756070930963,2.7,204.31,204.21,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756070931169,2.7,204.31,204.22,8.85011486]
["bitfinex-derivatives","SOLF0:USTF0",1756070931365,2.7,204.31,204.23,4.42937205]
["bitfinex-derivatives","SOLF0:USTF0",1756070931569,2.7,204.31,204.24,4.42937205]
["bitfinex-derivatives","SOLF0:USTF0",1756070931867,2.7,204.25,204.13,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1756070932068,2.7,204.25,204.14,4.4282769]
["bitfinex-derivatives","SOLF0:USTF0",1756070932269,2.7,204.25,204.15,4.4282769]
["bitfinex-derivatives","SOLF0:USTF0",1756070932465,2.7,204.25,204.16,4.4282769]
["bitfinex-derivatives","SOLF0:USTF0",1756070932664,2.7,204.25,204.17,4.4282769]
["bitfinex-derivatives","SOLF0:USTF0",1756070932866,2.7,204.25,204.18,4.4282769]
["bitfinex-derivatives","SOLF0:USTF0",1756070933062,5.36201392,204.34,204.19,4.4282769]
["bitfinex-derivatives","SOLF0:USTF0",1756070933263,2.7,204.3,204.2,4.42056637]
["bitfinex-derivatives","SOLF0:USTF0",1756070933468,2.7,204.3,204.21,4.42056637]
["bitfinex-derivatives","SOLF0:USTF0",1756070933668,2.7,204.3,204.22,4.42056637]
["bitfinex-derivatives","SOLF0:USTF0",1756070933868,2.7,204.3,204.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070933869,2.7,204.3,204.23,4.42007425]
["bitfinex-derivatives","SOLF0:USTF0",1756070934068,2.7,204.3,204.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070934262,2.7,204.3,204.19,4.41856968]
["bitfinex-derivatives","SOLF0:USTF0",1756070934467,2.7,204.3,204.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070934468,8.06201392,204.34,204.2,4.41856968]
["bitfinex-derivatives","SOLF0:USTF0",1756070934668,8.06201392,204.34,204.21,4.41856968]
["bitfinex-derivatives","SOLF0:USTF0",1756070934867,8.06201392,204.34,204.22,4.41856968]
["bitfinex-derivatives","SOLF0:USTF0",1756070935066,8.06201392,204.34,204.23,4.41856968]
["bitfinex-derivatives","SOLF0:USTF0",1756070935263,8.06201392,204.34,204.24,4.41856968]
["bitfinex-derivatives","SOLF0:USTF0",1756070935465,8.06201392,204.34,204.19,5.36201392]
["bitfinex-derivatives","SOLF0:USTF0",1756070935665,2.7,204.33,204.2,4.41746092]
["bitfinex-derivatives","SOLF0:USTF0",1756070935874,2.7,204.33,204.21,4.41746092]
["bitfinex-derivatives","SOLF0:USTF0",1756070936076,2.7,204.33,204.22,4.41746092]
["bitfinex-derivatives","SOLF0:USTF0",1756070936268,2.7,204.33,204.23,4.41746092]
["bitfinex-derivatives","SOLF0:USTF0",1756070936473,2.7,204.33,204.24,4.41746092]
["bitfinex-derivatives","SOLF0:USTF0",1756070936667,2.7,204.33,204.19,10.26001392]
["bitfinex-derivatives","SOLF0:USTF0",1756070936871,2.7,204.33,204.2,4.41659799]
["bitfinex-derivatives","SOLF0:USTF0",1756070937170,2.7,204.37,204.21,4.41659799]
["bitfinex-derivatives","SOLF0:USTF0",1756070937371,2.7,204.37,204.23,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1756070937573,2.7,204.37,204.24,4.41659799]
["bitfinex-derivatives","SOLF0:USTF0",1756070937876,2.7,204.37,204.25,4.41659799]
["bitfinex-derivatives","SOLF0:USTF0",1756070938071,2.7,204.37,204.26,4.41659799]
["bitfinex-derivatives","SOLF0:USTF0",1756070938271,2.7,204.37,204.23,10.25901392]
["bitfinex-derivatives","SOLF0:USTF0",1756070938272,2.7,204.37,204.27,4.41659799]
["bitfinex-derivatives","SOLF0:USTF0",1756070938474,2.7,204.37,204.28,4.41659799]
["bitfinex-derivatives","SOLF0:USTF0",1756070938776,2.7,204.37,204.23,5.36201392]
["bitfinex-derivatives","SOLF0:USTF0",1756070938976,2.7,204.37,204.24,4.41499559]
["bitfinex-derivatives","SOLF0:USTF0",1756070939273,2.68,204.42,204.25,4.41499559]
["bitfinex-derivatives","SOLF0:USTF0",1756070939576,2.68,204.42,204.26,4.41499559]
["bitfinex-derivatives","SOLF0:USTF0",1756070939775,2.68,204.42,204.27,130.77499559]
["bitfinex-derivatives","SOLF0:USTF0",1756070939977,2.68,204.42,204.28,4.41499559]
["bitfinex-derivatives","SOLF0:USTF0",1756070940167,2.68,204.42,204.29,4.41499559]
["bitfinex-derivatives","SOLF0:USTF0",1756070940372,2.68,204.42,204.3,4.41499559]
["bitfinex-derivatives","SOLF0:USTF0",1756070940572,2.68,204.42,204.27,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070940779,2.68,204.38,204.28,4.41404505]
["bitfinex-derivatives","SOLF0:USTF0",1756070940971,2.68,204.38,204.29,4.41404505]
["bitfinex-derivatives","SOLF0:USTF0",1756070941274,2.68,204.38,204.27,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070941479,2.68,204.38,204.28,4.41369719]
["bitfinex-derivatives","SOLF0:USTF0",1756070941680,2.68,204.38,204.27,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070941873,2.68,204.38,204.28,4.41373007]
["bitfinex-derivatives","SOLF0:USTF0",1756070942178,2.68,204.38,204.27,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070942378,2.68,204.38,204.28,4.41373183]
["bitfinex-derivatives","SOLF0:USTF0",1756070942579,2.68,204.38,204.27,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070942780,2.68,204.38,204.28,4.41373183]
["bitfinex-derivatives","SOLF0:USTF0",1756070942975,2.68,204.38,204.27,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070943172,2.68,204.38,204.28,4.41373183]
["bitfinex-derivatives","SOLF0:USTF0",1756070943480,2.68,204.38,204.29,4.41319536]
["bitfinex-derivatives","SOLF0:USTF0",1756070943675,2.68,204.38,204.27,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070943873,2.68,204.38,204.28,8.74740208]
["bitfinex-derivatives","SOLF0:USTF0",1756070944077,2.68,204.38,204.29,8.7474016]
["bitfinex-derivatives","SOLF0:USTF0",1756070944278,2.68,204.38,204.3,4.41338603]
["bitfinex-derivatives","SOLF0:USTF0",1756070944582,2.68,204.38,204.27,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070944779,2.68,204.38,204.28,8.74716894]
["bitfinex-derivatives","SOLF0:USTF0",1756070944978,2.68,204.38,204.29,8.74716894]
["bitfinex-derivatives","SOLF0:USTF0",1756070945283,2.68,204.38,204.3,4.41327073]
["bitfinex-derivatives","SOLF0:USTF0",1756070945485,2.68,204.38,204.27,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756070945783,2.68,204.38,204.28,8.74700964]
["bitfinex-derivatives","SOLF0:USTF0",1756070945980,2.68,204.38,204.29,8.74700964]
["bitfinex-derivatives","SOLF0:USTF0",1756070946282,2.68,204.38,204.3,8.74673457]
["bitfinex-derivatives","SOLF0:USTF0",1756070946483,2.68,204.36,204.19,5.36201392]
["bitfinex-derivatives","SOLF0:USTF0",1756070946675,2.68,204.36,204.21,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756070946881,2.68,204.36,204.22,8.74821681]
["bitfinex-derivatives","SOLF0:USTF0",1756070947082,2.68,204.36,204.23,8.74821681]
["bitfinex-derivatives","SOLF0:USTF0",1756070947281,2.68,204.36,204.24,8.74821681]
["bitfinex-derivatives","SOLF0:USTF0",1756070947582,2.68,204.36,204.25,4.4137536]
["bitfinex-derivatives","SOLF0:USTF0",1756070947783,2.68,204.36,204.21,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756070948083,2.68,204.36,204.22,8.74736331]
["bitfinex-derivatives","SOLF0:USTF0",1756070948282,2.68,204.36,204.23,8.74736331]
["bitfinex-derivatives","SOLF0:USTF0",1756070948482,2.68,204.36,204.24,4.41331045]
["bitfinex-derivatives","SOLF0:USTF0",1756070948678,2.68,204.36,204.21,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756070948981,2.68,204.36,204.22,8.74608061]
["bitfinex-derivatives","SOLF0:USTF0",1756070949181,2.68,204.36,204.23,8.74608061]
["bitfinex-derivatives","SOLF0:USTF0",1756070949382,2.68,204.36,204.24,4.41267151]
["bitfinex-derivatives","SOLF0:USTF0",1756070949681,2.68,204.36,204.21,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756070949883,2.68,204.36,204.22,8.74513274]
["bitfinex-derivatives","SOLF0:USTF0",1756070950082,2.68,204.36,204.23,8.74513274]
["bitfinex-derivatives","SOLF0:USTF0",1756070950383,2.68,204.36,204.24,4.41219328]
["bitfinex-derivatives","SOLF0:USTF0",1756070950681,2.68,204.36,204.21,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756070950876,2.68,204.36,204.22,8.74024628]
["bitfinex-derivatives","SOLF0:USTF0",1756070951077,2.68,204.36,204.23,4.41196207]
["bitfinex-derivatives","SOLF0:USTF0",1756070951279,5.36201392,204.3,204.13,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1756070951483,2.68,204.29,204.14,135.03977497]
["bitfinex-derivatives","SOLF0:USTF0",1756070951680,2.68,204.29,204.15,8.74033097]
["bitfinex-derivatives","SOLF0:USTF0",1756070951887,2.68,204.29,204.16,8.74033097]
["bitfinex-derivatives","SOLF0:USTF0",1756070952088,2.68,204.29,204.17,8.74033097]
["bitfinex-derivatives","SOLF0:USTF0",1756070952385,2.68,204.29,204.18,8.74033097]
["bitfinex-derivatives","SOLF0:USTF0",1756070952582,2.68,204.29,204.19,4.41151799]
["bitfinex-derivatives","SOLF0:USTF0",1756070952783,2.68,204.29,204.14,131.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756070952982,2.68,204.29,204.15,8.73828752]
["bitfinex-derivatives","SOLF0:USTF0",1756070953180,2.68,204.29,204.16,8.73828752]
["bitfinex-derivatives","SOLF0:USTF0",1756070953374,2.68,204.29,204.17,8.73828752]
["bitfinex-derivatives","SOLF0:USTF0",1756070953576,2.68,204.29,204.18,4.41072548]
["bitfinex-derivatives","SOLF0:USTF0",1756070953789,2.68,204.29,204.14,131.1992]
["bitfinex-derivatives","SOLF0:USTF0",1756070954084,2.68,204.29,204.15,8.73574204]
["bitfinex-derivatives","SOLF0:USTF0",1756070954281,2.68,204.29,204.16,8.73574204]
["bitfinex-derivatives","SOLF0:USTF0",1756070954478,5.36201392,204.26,204.14,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070954678,2.68,204.25,204.14,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070955280,2.68,204.25,204.13,328.92]
["bitfinex-derivatives","SOLF0:USTF0",1756070955484,20.06201392,204.34,204.13,455.22]
["bitfinex-derivatives","SOLF0:USTF0",1756070955485,8.04201392,204.22,204.13,455.22]
["bitfinex-derivatives","SOLF0:USTF0",1756070956987,2.68,204.22,204.13,455.22]
["bitfinex-derivatives","SOLF0:USTF0",1756070961286,2.68,204.22,204.02,24.5099]
["bitfinex-derivatives","SOLF0:USTF0",1756070961287,5.36201392,204.19,204.01,334.58201392]
["bitfinex-derivatives","SOLF0:USTF0",1756070961491,8.04201392,204.19,204.02,139.04668487]
["bitfinex-derivatives","SOLF0:USTF0",1756070961683,8.04201392,204.19,204.03,8.71425966]
["bitfinex-derivatives","SOLF0:USTF0",1756070961886,8.04201392,204.19,204.04,8.71425966]
["bitfinex-derivatives","SOLF0:USTF0",1756070962080,5.36201392,204.15,204.05,8.71425966]
["bitfinex-derivatives","SOLF0:USTF0",1756070962284,8.04201392,204.15,204.06,4.3979049]
["bitfinex-derivatives","SOLF0:USTF0",1756070962481,8.04201392,204.15,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070962683,8.04201392,204.15,204.03,8.71132636]
["bitfinex-derivatives","SOLF0:USTF0",1756070962899,8.04201392,204.15,204.04,4.39635232]
["bitfinex-derivatives","SOLF0:USTF0",1756070963190,5.36201392,204.13,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070963492,5.36201392,204.13,204.03,4.39546581]
["bitfinex-derivatives","SOLF0:USTF0",1756070963680,5.36201392,204.13,204.04,4.39546581]
["bitfinex-derivatives","SOLF0:USTF0",1756070963886,5.36201392,204.13,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070964085,5.36201392,204.13,204.03,4.39552236]
["bitfinex-derivatives","SOLF0:USTF0",1756070964289,5.36201392,204.13,204.04,4.39552236]
["bitfinex-derivatives","SOLF0:USTF0",1756070964485,5.36201392,204.13,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070964688,5.36201392,204.13,204.03,4.39526433]
["bitfinex-derivatives","SOLF0:USTF0",1756070964985,2.68,204.12,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070965186,2.68,204.12,204.03,4.39532219]
["bitfinex-derivatives","SOLF0:USTF0",1756070965387,2.68,204.12,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070965585,2.68,204.12,204.03,4.39486789]
["bitfinex-derivatives","SOLF0:USTF0",1756070965783,2.68,204.12,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070965990,2.68,204.12,204.03,4.3948147]
["bitfinex-derivatives","SOLF0:USTF0",1756070966190,2.68,204.12,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070966390,2.68,204.12,204.03,4.3962095]
["bitfinex-derivatives","SOLF0:USTF0",1756070966589,2.68,204.12,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070966790,2.68,204.12,204.03,4.39388363]
["bitfinex-derivatives","SOLF0:USTF0",1756070966992,2.68,204.12,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070967187,2.68,204.12,204.03,4.39388363]
["bitfinex-derivatives","SOLF0:USTF0",1756070967389,2.68,204.12,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070968188,2.68,204.12,204.03,4.39481499]
["bitfinex-derivatives","SOLF0:USTF0",1756070968394,2.68,204.12,204.04,4.39286058]
["bitfinex-derivatives","SOLF0:USTF0",1756070968587,2.68,204.12,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070968790,2.68,204.12,204.03,4.39291374]
["bitfinex-derivatives","SOLF0:USTF0",1756070968992,5.36201392,204.09,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070969193,5.36201392,204.09,204.03,4.39299721]
["bitfinex-derivatives","SOLF0:USTF0",1756070969489,5.36201392,204.09,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070969690,8.06201392,204.09,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070969886,8.06201392,204.09,203.99,73.52096043]
["bitfinex-derivatives","SOLF0:USTF0",1756070970093,8.06201392,204.09,204.0,135.00573367]
["bitfinex-derivatives","SOLF0:USTF0",1756070970293,8.06201392,204.09,204.01,4.39267089]
["bitfinex-derivatives","SOLF0:USTF0",1756070970497,8.06201392,204.09,204.0,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070970893,2.7,204.08,204.0,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070971092,5.36201392,204.05,204.0,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070971291,2.7,204.04,203.9,334.72201392]
["bitfinex-derivatives","SOLF0:USTF0",1756070971493,2.7,204.04,203.91,139.03264696]
["bitfinex-derivatives","SOLF0:USTF0",1756070971694,2.7,204.04,203.92,12.73264696]
["bitfinex-derivatives","SOLF0:USTF0",1756070971996,2.7,204.04,203.93,8.7057691]
["bitfinex-derivatives","SOLF0:USTF0",1756070972193,2.7,204.04,203.94,8.70465167]
["bitfinex-derivatives","SOLF0:USTF0",1756070972390,2.7,204.04,203.95,8.70465167]
["bitfinex-derivatives","SOLF0:USTF0",1756070972698,2.7,204.04,203.96,134.98465167]
["bitfinex-derivatives","SOLF0:USTF0",1756070972898,2.7,204.04,203.97,4.39232646]
["bitfinex-derivatives","SOLF0:USTF0",1756070973097,2.7,204.04,203.98,4.39232646]
["bitfinex-derivatives","SOLF0:USTF0",1756070973299,5.36201392,204.06,203.99,4.39232646]
["bitfinex-derivatives","SOLF0:USTF0",1756070973600,5.36201392,204.06,203.96,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070973895,5.36201392,204.06,203.97,8.69582315]
["bitfinex-derivatives","SOLF0:USTF0",1756070974100,5.36201392,204.06,203.98,4.38842031]
["bitfinex-derivatives","SOLF0:USTF0",1756070974291,5.36201392,204.06,203.99,4.38842031]
["bitfinex-derivatives","SOLF0:USTF0",1756070974498,5.36201392,204.06,203.96,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070974797,5.36201392,204.06,203.97,8.69369561]
["bitfinex-derivatives","SOLF0:USTF0",1756070974990,5.36201392,204.06,203.98,8.69369561]
["bitfinex-derivatives","SOLF0:USTF0",1756070975192,5.36201392,204.06,203.99,4.38734663]
["bitfinex-derivatives","SOLF0:USTF0",1756070975390,5.36201392,204.09,204.0,4.38734663]
["bitfinex-derivatives","SOLF0:USTF0",1756070975598,5.36201392,204.09,203.96,131.2035]
["bitfinex-derivatives","SOLF0:USTF0",1756070975899,5.36201392,204.09,203.98,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1756070976099,5.36201392,204.09,203.99,8.69108793]
["bitfinex-derivatives","SOLF0:USTF0",1756070976299,2.7,204.1,204.0,8.68970258]
["bitfinex-derivatives","SOLF0:USTF0",1756070976499,2.7,204.1,204.01,4.38604692]
["bitfinex-derivatives","SOLF0:USTF0",1756070976697,2.7,204.1,204.02,130.68604692]
["bitfinex-derivatives","SOLF0:USTF0",1756070976889,2.7,204.1,204.03,4.38604692]
["bitfinex-derivatives","SOLF0:USTF0",1756070977094,2.7,204.1,204.04,4.38604692]
["bitfinex-derivatives","SOLF0:USTF0",1756070977295,6.06513787,204.1,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070977603,6.06513787,204.1,204.03,4.38320886]
["bitfinex-derivatives","SOLF0:USTF0",1756070977797,6.06513787,204.1,204.04,4.38320886]
["bitfinex-derivatives","SOLF0:USTF0",1756070977997,6.06513787,204.1,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070978198,6.06513787,204.1,204.03,4.3832076]
["bitfinex-derivatives","SOLF0:USTF0",1756070978401,6.06513787,204.1,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070978603,6.06513787,204.1,204.03,4.38235311]
["bitfinex-derivatives","SOLF0:USTF0",1756070978803,6.06513787,204.1,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070981606,3.36513787,204.13,204.03,4.38163992]
["bitfinex-derivatives","SOLF0:USTF0",1756070981910,3.36513787,204.13,204.04,4.38163992]
["bitfinex-derivatives","SOLF0:USTF0",1756070982109,3.36513787,204.13,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070982406,3.36513787,204.13,204.03,4.38144255]
["bitfinex-derivatives","SOLF0:USTF0",1756070982603,3.36513787,204.13,204.02,131.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756070982803,3.36513787,204.13,204.03,4.38186547]
["bitfinex-derivatives","SOLF0:USTF0",1756070983106,3.36513787,204.13,204.02,131.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756070983407,3.36513787,204.13,204.03,4.38259021]
["bitfinex-derivatives","SOLF0:USTF0",1756070983709,3.36513787,204.13,204.02,131.2019]
["bitfinex-derivatives","SOLF0:USTF0",1756070983903,3.36513787,204.13,204.03,4.38305]
["bitfinex-derivatives","SOLF0:USTF0",1756070984103,3.36513787,204.13,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070984301,3.36513787,204.13,204.03,4.37416627]
["bitfinex-derivatives","SOLF0:USTF0",1756070984500,3.36513787,204.13,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070984706,3.36513787,204.13,204.03,4.37473095]
["bitfinex-derivatives","SOLF0:USTF0",1756070984908,3.36513787,204.13,204.02,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756070985206,3.36513787,204.13,204.03,4.37473095]
["bitfinex-derivatives","SOLF0:USTF0",1756070985506,3.36513787,204.16,204.04,134.90298129]
["bitfinex-derivatives","SOLF0:USTF0",1756070985706,3.36513787,204.16,204.05,7.74031231]
["bitfinex-derivatives","SOLF0:USTF0",1756070985910,2.7,204.17,204.06,4.37517444]
["bitfinex-derivatives","SOLF0:USTF0",1756070986100,2.7,204.17,204.05,8.26633787]
["bitfinex-derivatives","SOLF0:USTF0",1756070986101,2.7,204.17,204.05,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756070986304,6.06513787,204.21,204.06,8.66180371]
["bitfinex-derivatives","SOLF0:USTF0",1756070986502,6.06513787,204.21,204.07,12.02694158]
["bitfinex-derivatives","SOLF0:USTF0",1756070986701,3.36513787,204.18,204.08,4.37468076]
["bitfinex-derivatives","SOLF0:USTF0",1756070987007,3.36513787,204.18,204.04,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756070987306,6.06513787,204.18,204.05,8.66554801]
["bitfinex-derivatives","SOLF0:USTF0",1756070987605,6.06513787,204.18,204.06,8.66554801]
["bitfinex-derivatives","SOLF0:USTF0",1756070987808,6.06513787,204.18,204.07,4.37649996]
["bitfinex-derivatives","SOLF0:USTF0",1756070987996,6.06513787,204.18,204.08,4.37649996]
["bitfinex-derivatives","SOLF0:USTF0",1756070988202,3.36513787,204.15,204.04,131.1416]
["bitfinex-derivatives","SOLF0:USTF0",1756070988400,3.36513787,204.15,204.05,4.37938072]
["bitfinex-derivatives","SOLF0:USTF0",1756070988707,3.36513787,204.15,204.06,4.37938072]
["bitfinex-derivatives","SOLF0:USTF0",1756070988906,3.36513787,204.15,204.07,4.37938072]
["bitfinex-derivatives","SOLF0:USTF0",1756070989108,3.36513787,204.15,204.04,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756070989310,3.36513787,204.15,204.05,8.67439716]
["bitfinex-derivatives","SOLF0:USTF0",1756070989511,3.36513787,204.15,204.06,4.38096837]
["bitfinex-derivatives","SOLF0:USTF0",1756070989715,3.36513787,204.15,204.07,4.38096837]
["bitfinex-derivatives","SOLF0:USTF0",1756070990007,3.36513787,204.15,204.05,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756070990204,3.36513787,204.15,204.06,8.68338856]
["bitfinex-derivatives","SOLF0:USTF0",1756070990510,3.36513787,204.15,204.07,4.3839005]
["bitfinex-derivatives","SOLF0:USTF0",1756070990702,3.36513787,204.15,204.05,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756070991006,3.36513787,204.15,204.06,8.68663924]
["bitfinex-derivatives","SOLF0:USTF0",1756070991207,3.36513787,204.15,204.07,4.38715118]
["bitfinex-derivatives","SOLF0:USTF0",1756070991505,3.36513787,204.12,204.03,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1756070991806,3.36513787,204.12,204.04,8.69478997]
["bitfinex-derivatives","SOLF0:USTF0",1756070992110,3.36513787,204.12,204.05,4.39125442]
["bitfinex-derivatives","SOLF0:USTF0",1756070992307,3.36513787,204.12,204.06,4.39125442]
["bitfinex-derivatives","SOLF0:USTF0",1756070992606,3.36513787,204.12,204.03,131.1018]
["bitfinex-derivatives","SOLF0:USTF0",1756070992800,6.06513787,204.12,204.04,8.69997784]
["bitfinex-derivatives","SOLF0:USTF0",1756070992997,6.06513787,204.12,204.05,8.69997784]
["bitfinex-derivatives","SOLF0:USTF0",1756070993198,6.06513787,204.12,204.06,4.39386076]
["bitfinex-derivatives","SOLF0:USTF0",1756070993408,6.06513787,204.12,204.07,4.39386076]
["bitfinex-derivatives","SOLF0:USTF0",1756070993712,6.06513787,204.12,204.08,4.39649756]
["bitfinex-derivatives","SOLF0:USTF0",1756070994009,6.06513787,204.12,204.03,131.1018]
["bitfinex-derivatives","SOLF0:USTF0",1756070994202,6.06513787,204.12,204.04,8.7051834]
["bitfinex-derivatives","SOLF0:USTF0",1756070994407,6.06513787,204.12,204.05,8.7051834]
["bitfinex-derivatives","SOLF0:USTF0",1756070994605,6.06513787,204.12,204.06,8.7051834]
["bitfinex-derivatives","SOLF0:USTF0",1756070994805,6.06513787,204.12,204.07,4.39649798]
["bitfinex-derivatives","SOLF0:USTF0",1756070995005,6.06513787,204.12,204.08,4.39649798]
["bitfinex-derivatives","SOLF0:USTF0",1756070995206,6.06513787,204.12,204.03,131.1018]
["bitfinex-derivatives","SOLF0:USTF0",1756070995408,2.7,204.12,204.04,8.71816018]
["bitfinex-derivatives","SOLF0:USTF0",1756070995609,2.7,204.12,204.03,131.1018]
["bitfinex-derivatives","SOLF0:USTF0",1756070995610,2.7,204.17,204.06,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756070995912,2.7,204.17,204.07,8.71816018]
["bitfinex-derivatives","SOLF0:USTF0",1756070996210,2.7,204.17,204.08,8.71816018]
["bitfinex-derivatives","SOLF0:USTF0",1756070996413,3.36513787,204.19,204.09,8.71816018]
["bitfinex-derivatives","SOLF0:USTF0",1756070996616,3.36513787,204.19,204.1,8.71816018]
["bitfinex-derivatives","SOLF0:USTF0",1756070996813,3.36513787,204.19,204.11,8.71816018]
["bitfinex-derivatives","SOLF0:USTF0",1756070997012,3.36513787,204.19,204.12,8.71816018]
["bitfinex-derivatives","SOLF0:USTF0",1756070997214,3.36513787,204.19,204.13,8.71816018]
["bitfinex-derivatives","SOLF0:USTF0",1756070997406,2.7,204.18,204.14,4.40305182]
["bitfinex-derivatives","SOLF0:USTF0",1756070997610,2.7,204.18,204.15,4.40305182]
["bitfinex-derivatives","SOLF0:USTF0",1756070997810,2.7,204.18,204.08,8.26563787]
["bitfinex-derivatives","SOLF0:USTF0",1756070998005,2.7,204.18,204.09,12.77113756]
["bitfinex-derivatives","SOLF0:USTF0",1756070998211,2.7,204.18,204.08,8.26563787]
["bitfinex-derivatives","SOLF0:USTF0",1756070998212,2.7,204.18,204.1,8.72727831]
["bitfinex-derivatives","SOLF0:USTF0",1756070998413,2.7,204.18,204.11,8.72727831]
["bitfinex-derivatives","SOLF0:USTF0",1756070998616,2.7,204.18,204.12,8.72727831]
["bitfinex-derivatives","SOLF0:USTF0",1756070998809,2.7,204.18,204.13,8.72727831]
["bitfinex-derivatives","SOLF0:USTF0",1756070999115,2.7,204.18,204.14,8.72727831]
["bitfinex-derivatives","SOLF0:USTF0",1756070999316,2.7,204.18,204.15,4.40770814]
["bitfinex-derivatives","SOLF0:USTF0",1756070999618,2.7,204.18,204.16,4.40770814]
["bitfinex-derivatives","SOLF0:USTF0",1756070999814,2.7,204.18,204.08,8.26563787]
["bitfinex-derivatives","SOLF0:USTF0",1756071000113,2.7,204.18,204.09,12.78326505]
["bitfinex-derivatives","SOLF0:USTF0",1756071000308,2.7,204.18,204.1,12.78326505]
["bitfinex-derivatives","SOLF0:USTF0",1756071000507,2.7,204.18,204.11,8.73560864]
["bitfinex-derivatives","SOLF0:USTF0",1756071000709,2.7,204.18,204.12,8.73560864]
["bitfinex-derivatives","SOLF0:USTF0",1756071000906,2.7,204.18,204.13,8.73560864]
["bitfinex-derivatives","SOLF0:USTF0",1756071001208,2.7,204.18,204.14,8.73764528]
["bitfinex-derivatives","SOLF0:USTF0",1756071001409,2.7,204.18,204.15,4.41293928]
["bitfinex-derivatives","SOLF0:USTF0",1756071001618,2.57,204.18,204.06,8.26623787]
["bitfinex-derivatives","SOLF0:USTF0",1756071001815,2.57,204.18,204.07,12.7885078]
["bitfinex-derivatives","SOLF0:USTF0",1756071001816,3.36513787,204.16,204.07,12.7885078]
["bitfinex-derivatives","SOLF0:USTF0",1756071002017,3.36513787,204.16,204.08,8.73942]
["bitfinex-derivatives","SOLF0:USTF0",1756071002318,3.36513787,204.16,204.09,8.73942]
["bitfinex-derivatives","SOLF0:USTF0",1756071002516,3.36513787,204.16,204.1,8.73942]
["bitfinex-derivatives","SOLF0:USTF0",1756071002711,3.36513787,204.16,204.11,8.73942]
["bitfinex-derivatives","SOLF0:USTF0",1756071003011,2.57,204.15,204.12,8.73942]
["bitfinex-derivatives","SOLF0:USTF0",1756071003313,2.57,204.15,204.13,4.41392939]
["bitfinex-derivatives","SOLF0:USTF0",1756071003516,2.57,204.15,204.02,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071003817,2.57,204.15,204.03,12.79419283]
["bitfinex-derivatives","SOLF0:USTF0",1756071004011,2.57,204.15,204.04,12.79419283]
["bitfinex-derivatives","SOLF0:USTF0",1756071004315,2.57,204.15,204.05,12.79419283]
["bitfinex-derivatives","SOLF0:USTF0",1756071004507,2.57,204.15,204.06,12.79419283]
["bitfinex-derivatives","SOLF0:USTF0",1756071004706,2.57,204.15,204.07,8.74323172]
["bitfinex-derivatives","SOLF0:USTF0",1756071004909,2.57,204.15,204.08,8.74323172]
["bitfinex-derivatives","SOLF0:USTF0",1756071005105,2.57,204.15,204.09,8.74323172]
["bitfinex-derivatives","SOLF0:USTF0",1756071005306,2.57,204.15,204.1,8.74323172]
["bitfinex-derivatives","SOLF0:USTF0",1756071005613,2.57,204.13,204.11,8.74323172]
["bitfinex-derivatives","SOLF0:USTF0",1756071005818,3.36513787,204.13,204.12,4.41573534]
["bitfinex-derivatives","SOLF0:USTF0",1756071006011,3.36513787,204.14,204.12,4.41573534]
["bitfinex-derivatives","SOLF0:USTF0",1756071006213,5.93513787,204.14,204.02,4.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1756071006513,5.93513787,204.14,204.03,12.80199769]
["bitfinex-derivatives","SOLF0:USTF0",1756071006712,5.93513787,204.14,204.04,12.80199769]
["bitfinex-derivatives","SOLF0:USTF0",1756071006917,5.93513787,204.14,204.05,8.74876487]
["bitfinex-derivatives","SOLF0:USTF0",1756071007116,5.93513787,204.14,204.06,8.74876487]
["bitfinex-derivatives","SOLF0:USTF0",1756071007320,5.93513787,204.14,204.07,8.74876487]
["bitfinex-derivatives","SOLF0:USTF0",1756071007618,5.93513787,204.14,204.08,8.74876487]
["bitfinex-derivatives","SOLF0:USTF0",1756071007920,3.36513787,204.14,204.09,8.74876487]
["bitfinex-derivatives","SOLF0:USTF0",1756071008216,2.57,204.12,204.1,4.41850097]
["bitfinex-derivatives","SOLF0:USTF0",1756071008417,2.57,204.12,204.03,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071008616,2.57,204.12,204.04,8.47227507]
["bitfinex-derivatives","SOLF0:USTF0",1756071008818,2.57,204.12,204.05,4.41829535]
["bitfinex-derivatives","SOLF0:USTF0",1756071009007,2.57,204.12,204.06,4.41829535]
["bitfinex-derivatives","SOLF0:USTF0",1756071009207,2.57,204.12,204.07,4.41829535]
["bitfinex-derivatives","SOLF0:USTF0",1756071009408,2.57,204.12,204.08,4.41829535]
["bitfinex-derivatives","SOLF0:USTF0",1756071009614,2.57,204.12,204.09,4.41829535]
["bitfinex-derivatives","SOLF0:USTF0",1756071009918,2.57,204.12,204.1,4.41829535]
["bitfinex-derivatives","SOLF0:USTF0",1756071010214,2.57,204.12,204.03,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071010620,2.57,204.12,204.04,4.41782502]
["bitfinex-derivatives","SOLF0:USTF0",1756071010821,2.57,204.12,204.05,4.41782502]
["bitfinex-derivatives","SOLF0:USTF0",1756071011118,2.57,204.12,204.06,4.41782502]
["bitfinex-derivatives","SOLF0:USTF0",1756071011310,2.57,204.12,204.07,4.41782502]
["bitfinex-derivatives","SOLF0:USTF0",1756071011510,14.7,204.24,204.08,4.41782502]
["bitfinex-derivatives","SOLF0:USTF0",1756071011511,5.93513787,204.17,204.08,4.41782502]
["bitfinex-derivatives","SOLF0:USTF0",1756071011810,2.57,204.17,204.09,4.41782502]
["bitfinex-derivatives","SOLF0:USTF0",1756071012017,2.57,204.17,204.1,4.41782502]
["bitfinex-derivatives","SOLF0:USTF0",1756071012218,2.57,204.17,204.11,4.41782502]
["bitfinex-derivatives","SOLF0:USTF0",1756071012416,2.57,204.17,204.06,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071012617,2.57,204.17,204.07,4.41736999]
["bitfinex-derivatives","SOLF0:USTF0",1756071012819,2.57,204.17,204.08,4.41736999]
["bitfinex-derivatives","SOLF0:USTF0",1756071013018,2.57,204.17,204.09,4.41736999]
["bitfinex-derivatives","SOLF0:USTF0",1756071013216,2.57,204.17,204.1,4.41736999]
["bitfinex-derivatives","SOLF0:USTF0",1756071013422,2.57,204.17,204.06,8.26603787]
["bitfinex-derivatives","SOLF0:USTF0",1756071013622,2.57,204.17,204.07,4.41722447]
["bitfinex-derivatives","SOLF0:USTF0",1756071013816,2.57,204.17,204.08,4.41722447]
["bitfinex-derivatives","SOLF0:USTF0",1756071014123,2.57,204.17,204.07,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756071014717,2.57,204.17,204.05,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1756071014921,2.57,204.17,204.06,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071015521,2.57,204.17,204.06,8.26603787]
["bitfinex-derivatives","SOLF0:USTF0",1756071016118,2.57,204.24,204.09,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071016324,5.93513787,204.24,204.09,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071016623,2.57,204.23,204.12,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071017220,2.57,204.23,204.13,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756071017425,75.8617378,204.25,204.15,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071018228,2.57,204.27,204.12,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071018623,2.57,204.27,204.14,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756071019422,2.57,204.27,204.15,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071020021,3.36513787,204.22,204.01,32.69728504]
["bitfinex-derivatives","SOLF0:USTF0",1756071020220,3.36513787,204.19,204.09,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071020825,3.36513787,204.19,204.07,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756071021021,2.57,204.18,204.07,130.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756071022220,2.57,204.22,204.09,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071023628,2.57,204.22,204.1,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1756071026626,2.57,204.22,204.09,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071026627,2.57,204.22,204.11,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1756071027028,2.57,204.22,204.07,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756071027230,2.57,204.19,204.08,4.05669401]
["bitfinex-derivatives","SOLF0:USTF0",1756071027429,2.57,204.19,204.09,4.05669401]
["bitfinex-derivatives","SOLF0:USTF0",1756071027632,2.57,204.19,204.07,129.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071027825,2.57,204.19,204.08,4.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1756071028028,2.57,204.19,204.09,4.05708458]
["bitfinex-derivatives","SOLF0:USTF0",1756071028331,2.57,204.19,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071028631,2.57,204.19,204.08,4.05754361]
["bitfinex-derivatives","SOLF0:USTF0",1756071028823,2.57,204.19,204.09,4.05754361]
["bitfinex-derivatives","SOLF0:USTF0",1756071029021,2.57,204.19,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071029221,2.57,204.19,204.08,4.05754361]
["bitfinex-derivatives","SOLF0:USTF0",1756071029429,2.57,204.19,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071029430,2.57,204.19,204.09,4.05754361]
["bitfinex-derivatives","SOLF0:USTF0",1756071029730,2.57,204.19,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071029932,2.57,204.19,204.08,4.05808436]
["bitfinex-derivatives","SOLF0:USTF0",1756071030126,2.57,204.19,204.09,4.05808436]
["bitfinex-derivatives","SOLF0:USTF0",1756071030323,2.57,204.19,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071030626,2.57,204.19,204.08,4.05878667]
["bitfinex-derivatives","SOLF0:USTF0",1756071030827,2.57,204.19,204.09,4.05878667]
["bitfinex-derivatives","SOLF0:USTF0",1756071031026,2.57,204.19,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071031226,2.57,204.19,204.08,4.05878667]
["bitfinex-derivatives","SOLF0:USTF0",1756071031427,2.57,204.19,204.09,4.05878667]
["bitfinex-derivatives","SOLF0:USTF0",1756071031730,2.57,204.19,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071031932,2.57,204.19,204.08,4.05862609]
["bitfinex-derivatives","SOLF0:USTF0",1756071032131,2.57,204.19,204.09,4.05862609]
["bitfinex-derivatives","SOLF0:USTF0",1756071032428,2.57,204.19,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071032730,2.57,204.19,204.08,4.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1756071032923,2.57,204.19,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071032924,2.57,204.19,204.09,4.05851352]
["bitfinex-derivatives","SOLF0:USTF0",1756071033124,3.36513787,204.17,204.07,134.26583787]
["bitfinex-derivatives","SOLF0:USTF0",1756071033331,3.36513787,204.28,204.08,4.05865]
["bitfinex-derivatives","SOLF0:USTF0",1756071033332,3.36513787,204.14,204.08,4.05865]
["bitfinex-derivatives","SOLF0:USTF0",1756071033534,2.61,204.13,204.03,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071033732,3.36513787,204.11,204.04,4.05938425]
["bitfinex-derivatives","SOLF0:USTF0",1756071034041,3.36513787,204.11,203.99,129.24513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071034042,2.61,204.1,203.99,129.24513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071034240,2.61,204.1,204.0,4.05970794]
["bitfinex-derivatives","SOLF0:USTF0",1756071034534,2.61,204.1,204.01,4.05970794]
["bitfinex-derivatives","SOLF0:USTF0",1756071034830,2.61,204.1,204.02,4.05970794]
["bitfinex-derivatives","SOLF0:USTF0",1756071035135,2.61,204.1,204.03,4.05970794]
["bitfinex-derivatives","SOLF0:USTF0",1756071035339,2.61,204.1,203.99,133.34221561]
["bitfinex-derivatives","SOLF0:USTF0",1756071035340,2.61,204.1,204.04,4.05970794]
["bitfinex-derivatives","SOLF0:USTF0",1756071035526,2.61,204.1,203.99,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071035725,2.61,204.1,204.0,4.05974612]
["bitfinex-derivatives","SOLF0:USTF0",1756071036037,2.61,204.1,204.01,4.05974612]
["bitfinex-derivatives","SOLF0:USTF0",1756071036239,2.61,204.1,204.02,4.05974612]
["bitfinex-derivatives","SOLF0:USTF0",1756071036434,2.61,204.1,204.03,4.05974612]
["bitfinex-derivatives","SOLF0:USTF0",1756071036632,5.97513787,204.07,203.97,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1756071036935,5.97513787,204.07,203.98,129.93971232]
["bitfinex-derivatives","SOLF0:USTF0",1756071037134,5.97513787,204.07,203.99,4.05971232]
["bitfinex-derivatives","SOLF0:USTF0",1756071037334,5.97513787,204.07,203.98,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071037531,5.97513787,204.07,203.99,4.05911787]
["bitfinex-derivatives","SOLF0:USTF0",1756071037735,5.97513787,204.07,203.97,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1756071037938,2.61,204.06,203.97,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1756071039027,2.61,204.2,204.04,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071039232,5.97513787,204.19,204.05,4.05598548]
["bitfinex-derivatives","SOLF0:USTF0",1756071039435,5.97513787,204.19,204.06,8.89783485]
["bitfinex-derivatives","SOLF0:USTF0",1756071039635,2.61,204.19,204.07,12.2627757]
["bitfinex-derivatives","SOLF0:USTF0",1756071039835,2.61,204.19,204.1,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071040035,2.61,204.19,204.11,4.84184937]
["bitfinex-derivatives","SOLF0:USTF0",1756071040338,2.61,204.19,204.12,4.84184937]
["bitfinex-derivatives","SOLF0:USTF0",1756071040540,2.61,204.19,204.07,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071040838,3.36513787,204.17,204.04,3.36513787]
["bitfinex-derivatives","SOLF0:USTF0",1756071041137,2.61,204.19,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756071041138,5.97513787,204.19,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756071041338,2.61,204.19,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756071041531,2.61,204.19,204.06,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071041735,329.36,204.26,204.1,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071041736,2.61,204.25,204.1,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071042137,2.61,204.25,204.14,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071042336,2.61,204.25,204.07,4.09707774]
["bitfinex-derivatives","SOLF0:USTF0",1756071042533,2.61,204.23,204.08,4.3026797]
["bitfinex-derivatives","SOLF0:USTF0",1756071042729,2.61,204.23,204.0,24.5122]
["bitfinex-derivatives","SOLF0:USTF0",1756071042730,2.61,204.23,204.09,13.73108706]
["bitfinex-derivatives","SOLF0:USTF0",1756071042933,2.61,204.23,204.1,4.3026797]
["bitfinex-derivatives","SOLF0:USTF0",1756071043130,2.61,204.23,204.13,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071043435,2.61,204.23,204.14,4.3026797]
["bitfinex-derivatives","SOLF0:USTF0",1756071043636,2.61,204.23,204.15,4.3026797]
["bitfinex-derivatives","SOLF0:USTF0",1756071043836,5.37879072,204.22,204.16,4.3026797]
["bitfinex-derivatives","SOLF0:USTF0",1756071044035,2.61,204.21,204.1,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1756071044236,2.61,204.21,204.11,4.30273138]
["bitfinex-derivatives","SOLF0:USTF0",1756071044436,2.61,204.21,204.12,4.30273138]
["bitfinex-derivatives","SOLF0:USTF0",1756071044739,2.61,204.21,204.13,4.30273138]
["bitfinex-derivatives","SOLF0:USTF0",1756071044940,2.61,204.21,204.14,4.30273138]
["bitfinex-derivatives","SOLF0:USTF0",1756071045142,2.61,204.25,204.15,4.30273138]
["bitfinex-derivatives","SOLF0:USTF0",1756071045337,2.61,204.25,204.16,4.30273138]
["bitfinex-derivatives","SOLF0:USTF0",1756071045532,2.61,204.25,204.17,4.30273138]
["bitfinex-derivatives","SOLF0:USTF0",1756071045839,2.61,204.25,204.18,4.30273138]
["bitfinex-derivatives","SOLF0:USTF0",1756071046038,2.61,204.25,204.19,4.30273138]
["bitfinex-derivatives","SOLF0:USTF0",1756071046238,2.61,204.25,204.14,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1756071046440,2.61,204.25,204.15,4.30076435]
["bitfinex-derivatives","SOLF0:USTF0",1756071046643,329.36,204.26,204.16,4.30076435]
["bitfinex-derivatives","SOLF0:USTF0",1756071046844,5.37879072,204.23,204.17,4.30076435]
["bitfinex-derivatives","SOLF0:USTF0",1756071047137,5.37879072,204.23,204.05,29.96365669]
["bitfinex-derivatives","SOLF0:USTF0",1756071047138,5.37879072,204.19,204.09,4.0480001]
["bitfinex-derivatives","SOLF0:USTF0",1756071047341,5.37879072,204.19,204.1,9.20125421]
["bitfinex-derivatives","SOLF0:USTF0",1756071047537,5.37879072,204.26,204.11,8.34917435]
["bitfinex-derivatives","SOLF0:USTF0",1756071047737,5.37879072,204.26,204.12,8.34917435]
["bitfinex-derivatives","SOLF0:USTF0",1756071047940,5.37879072,204.26,204.13,8.34865761]
["bitfinex-derivatives","SOLF0:USTF0",1756071048142,5.37879072,204.26,204.14,4.30115421]
["bitfinex-derivatives","SOLF0:USTF0",1756071048444,5.37879072,204.26,204.15,4.30115421]
["bitfinex-derivatives","SOLF0:USTF0",1756071048645,5.37879072,204.26,204.16,4.30115421]
["bitfinex-derivatives","SOLF0:USTF0",1756071048840,5.37879072,204.26,204.17,4.30115421]
["bitfinex-derivatives","SOLF0:USTF0",1756071049043,5.37879072,204.26,204.18,4.30115421]
["bitfinex-derivatives","SOLF0:USTF0",1756071049242,5.37879072,204.26,204.12,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1756071049547,2.61,204.25,204.13,4.29946159]
["bitfinex-derivatives","SOLF0:USTF0",1756071049744,5.37879072,204.23,204.14,4.29946159]
["bitfinex-derivatives","SOLF0:USTF0",1756071049943,126.42,204.29,204.15,4.29946159]
["bitfinex-derivatives","SOLF0:USTF0",1756071049944,2.61,204.18,204.15,4.29946159]
["bitfinex-derivatives","SOLF0:USTF0",1756071050240,2.61,204.18,204.03,29.88759072]
["bitfinex-derivatives","SOLF0:USTF0",1756071050241,2.61,204.18,204.05,4.04702407]
["bitfinex-derivatives","SOLF0:USTF0",1756071050441,2.61,204.18,204.06,8.34704127]
["bitfinex-derivatives","SOLF0:USTF0",1756071050641,2.61,204.22,204.08,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1756071050847,2.61,204.22,204.09,8.34704127]
["bitfinex-derivatives","SOLF0:USTF0",1756071051048,2.61,204.22,204.1,4.3000172]
["bitfinex-derivatives","SOLF0:USTF0",1756071051347,2.61,204.22,204.11,4.30009182]
["bitfinex-derivatives","SOLF0:USTF0",1756071051534,2.61,204.22,204.12,4.30009182]
["bitfinex-derivatives","SOLF0:USTF0",1756071051741,2.61,204.22,204.09,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1756071051742,2.61,204.22,204.13,4.30009182]
["bitfinex-derivatives","SOLF0:USTF0",1756071051940,2.61,204.22,204.14,4.30009182]
["bitfinex-derivatives","SOLF0:USTF0",1756071052142,2.61,204.22,204.15,4.30009182]
["bitfinex-derivatives","SOLF0:USTF0",1756071052445,2.61,204.22,204.09,10.27899072]
["bitfinex-derivatives","SOLF0:USTF0",1756071052648,2.61,204.22,204.1,4.30057935]
["bitfinex-derivatives","SOLF0:USTF0",1756071052839,2.61,204.22,204.11,4.30057935]
["bitfinex-derivatives","SOLF0:USTF0",1756071053044,2.61,204.22,204.12,4.30057935]
["bitfinex-derivatives","SOLF0:USTF0",1756071053242,2.61,204.22,204.13,4.30057935]
["bitfinex-derivatives","SOLF0:USTF0",1756071053442,2.61,204.22,204.14,4.30057935]
["bitfinex-derivatives","SOLF0:USTF0",1756071053637,2.61,204.22,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756071053848,2.61,204.22,204.09,4.3009453]
["bitfinex-derivatives","SOLF0:USTF0",1756071054042,2.61,204.22,204.1,4.3009453]
["bitfinex-derivatives","SOLF0:USTF0",1756071054242,2.61,204.22,204.11,4.3009453]
["bitfinex-derivatives","SOLF0:USTF0",1756071054445,2.61,204.22,204.12,4.3009453]
["bitfinex-derivatives","SOLF0:USTF0",1756071054746,2.61,204.22,204.13,4.3009453]
["bitfinex-derivatives","SOLF0:USTF0",1756071054949,2.61,204.22,204.14,4.3009453]
["bitfinex-derivatives","SOLF0:USTF0",1756071055142,2.61,204.22,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756071055342,2.61,204.22,204.09,4.30137335]
["bitfinex-derivatives","SOLF0:USTF0",1756071055538,126.18,204.28,204.1,4.30137335]
["bitfinex-derivatives","SOLF0:USTF0",1756071055539,2.61,204.19,204.1,4.30137335]
["bitfinex-derivatives","SOLF0:USTF0",1756071055744,2.61,204.19,204.11,4.30137335]
["bitfinex-derivatives","SOLF0:USTF0",1756071055946,2.61,204.19,204.12,4.30137335]
["bitfinex-derivatives","SOLF0:USTF0",1756071056144,2.61,204.19,204.04,10.28039072]
["bitfinex-derivatives","SOLF0:USTF0",1756071056347,2.61,204.19,204.05,8.35100611]
["bitfinex-derivatives","SOLF0:USTF0",1756071056548,2.61,204.19,204.06,8.35100611]
["bitfinex-derivatives","SOLF0:USTF0",1756071056754,2.61,204.15,204.07,4.30206868]
["bitfinex-derivatives","SOLF0:USTF0",1756071057048,2.61,204.15,204.08,4.30206868]
["bitfinex-derivatives","SOLF0:USTF0",1756071057249,20.07879072,204.24,203.96,4.1123272]
["bitfinex-derivatives","SOLF0:USTF0",1756071057250,2.61,204.11,203.96,4.1123272]
["bitfinex-derivatives","SOLF0:USTF0",1756071057439,2.61,204.11,203.97,8.35252365]
["bitfinex-derivatives","SOLF0:USTF0",1756071057642,2.61,204.11,203.98,8.35252365]
["bitfinex-derivatives","SOLF0:USTF0",1756071057941,2.61,204.11,203.99,8.35252365]
["bitfinex-derivatives","SOLF0:USTF0",1756071058144,2.61,204.11,204.0,4.30308565]
["bitfinex-derivatives","SOLF0:USTF0",1756071058344,2.61,204.11,204.01,4.30308565]
["bitfinex-derivatives","SOLF0:USTF0",1756071058546,2.61,204.11,204.02,4.30308565]
["bitfinex-derivatives","SOLF0:USTF0",1756071058748,2.61,204.11,204.03,4.30308565]
["bitfinex-derivatives","SOLF0:USTF0",1756071058949,2.61,204.11,204.04,4.30308565]
["bitfinex-derivatives","SOLF0:USTF0",1756071059250,2.61,204.11,203.97,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1756071059441,2.61,204.11,203.98,8.34641197]
["bitfinex-derivatives","SOLF0:USTF0",1756071059641,2.61,204.11,203.99,4.2994476]
["bitfinex-derivatives","SOLF0:USTF0",1756071059845,2.61,204.11,204.0,4.2994476]
["bitfinex-derivatives","SOLF0:USTF0",1756071060043,2.61,204.11,204.01,4.2994476]
["bitfinex-derivatives","SOLF0:USTF0",1756071060246,2.61,204.11,204.02,4.2994476]
["bitfinex-derivatives","SOLF0:USTF0",1756071060449,2.61,204.11,204.03,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071060647,2.61,204.11,204.04,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071060847,2.61,204.11,203.95,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071061047,2.61,204.11,203.96,8.34613822]
["bitfinex-derivatives","SOLF0:USTF0",1756071061249,2.61,204.11,203.97,8.34613822]
["bitfinex-derivatives","SOLF0:USTF0",1756071061449,2.61,204.11,203.98,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071061645,2.61,204.11,203.99,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071061846,2.57,204.21,204.03,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071062055,2.57,204.21,204.04,8.34452475]
["bitfinex-derivatives","SOLF0:USTF0",1756071062249,2.57,204.21,204.07,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071062554,2.57,204.25,204.08,8.34332875]
["bitfinex-derivatives","SOLF0:USTF0",1756071062753,2.57,204.25,204.09,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071062954,2.57,204.25,204.1,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071063252,2.57,204.25,204.11,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071063458,2.57,204.25,204.12,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071063752,2.57,204.25,204.13,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071063953,2.57,204.25,204.14,4.29930348]
["bitfinex-derivatives","SOLF0:USTF0",1756071064157,2.57,204.25,204.08,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1756071064349,2.57,204.25,204.09,4.31334]
["bitfinex-derivatives","SOLF0:USTF0",1756071064549,2.57,204.25,204.1,4.31334]
["bitfinex-derivatives","SOLF0:USTF0",1756071064750,2.57,204.25,204.11,4.31334]
["bitfinex-derivatives","SOLF0:USTF0",1756071064943,2.57,204.25,204.12,4.31334]
["bitfinex-derivatives","SOLF0:USTF0",1756071065143,2.57,204.25,204.13,4.31334]
["bitfinex-derivatives","SOLF0:USTF0",1756071065347,2.57,204.17,204.14,4.31334]
["bitfinex-derivatives","SOLF0:USTF0",1756071065644,5.37879072,204.16,204.03,4.04502821]
["bitfinex-derivatives","SOLF0:USTF0",1756071065954,5.37879072,204.16,204.04,8.35922273]
["bitfinex-derivatives","SOLF0:USTF0",1756071066157,5.37879072,204.13,204.05,4.31419452]
["bitfinex-derivatives","SOLF0:USTF0",1756071066354,5.37879072,204.13,204.06,4.31419452]
["bitfinex-derivatives","SOLF0:USTF0",1756071066551,7.94879072,204.15,204.07,4.31419452]
["bitfinex-derivatives","SOLF0:USTF0",1756071066853,7.94879072,204.15,204.01,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071066854,7.94879072,204.15,204.08,4.31419452]
["bitfinex-derivatives","SOLF0:USTF0",1756071067051,7.94879072,204.15,204.01,130.9221]
["bitfinex-derivatives","SOLF0:USTF0",1756071067252,7.94879072,204.15,204.02,4.3144837]
["bitfinex-derivatives","SOLF0:USTF0",1756071067454,7.94879072,204.15,204.03,4.3144837]
["bitfinex-derivatives","SOLF0:USTF0",1756071067653,7.94879072,204.15,204.04,4.3144837]
["bitfinex-derivatives","SOLF0:USTF0",1756071067855,7.94879072,204.15,204.05,4.3144837]
["bitfinex-derivatives","SOLF0:USTF0",1756071067856,2.57,204.15,204.05,4.3144837]
["bitfinex-derivatives","SOLF0:USTF0",1756071068055,5.37879072,204.18,204.06,4.3144837]
["bitfinex-derivatives","SOLF0:USTF0",1756071068261,2.57,204.2,204.07,4.3144837]
["bitfinex-derivatives","SOLF0:USTF0",1756071068557,2.57,204.2,204.08,8.35923526]
["bitfinex-derivatives","SOLF0:USTF0",1756071068759,2.57,204.2,204.09,8.35923526]
["bitfinex-derivatives","SOLF0:USTF0",1756071068952,2.57,204.2,204.1,4.3144837]
["bitfinex-derivatives","SOLF0:USTF0",1756071069154,2.57,204.2,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756071069349,2.57,204.2,204.09,8.35772122]
["bitfinex-derivatives","SOLF0:USTF0",1756071069554,2.57,204.2,204.1,4.31314445]
["bitfinex-derivatives","SOLF0:USTF0",1756071069757,2.57,204.2,204.11,4.31337981]
["bitfinex-derivatives","SOLF0:USTF0",1756071069955,2.57,204.2,204.12,4.31337981]
["bitfinex-derivatives","SOLF0:USTF0",1756071070250,5.37879072,204.22,204.13,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071070452,2.57,204.28,204.14,8.35753318]
["bitfinex-derivatives","SOLF0:USTF0",1756071070662,2.57,204.28,204.15,8.35753318]
["bitfinex-derivatives","SOLF0:USTF0",1756071070960,2.57,204.28,204.16,8.35753318]
["bitfinex-derivatives","SOLF0:USTF0",1756071071260,2.57,204.28,204.17,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071071460,2.57,204.28,204.18,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071071760,2.57,204.28,204.19,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071071958,2.57,204.28,204.2,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071072159,2.57,204.28,204.21,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071072362,2.57,204.28,204.22,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071072661,2.57,204.27,204.23,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071072860,2.57,204.26,204.24,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071073160,2.57,204.26,204.25,4.31344051]
["bitfinex-derivatives","SOLF0:USTF0",1756071073363,2.57,204.26,204.16,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1756071073558,2.57,204.26,204.17,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071073853,5.37879072,204.35,204.18,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071074157,5.37879072,204.35,204.14,24.4961]
["bitfinex-derivatives","SOLF0:USTF0",1756071074158,2.57,204.34,204.19,13.75159944]
["bitfinex-derivatives","SOLF0:USTF0",1756071074461,2.57,204.34,204.2,8.37280872]
["bitfinex-derivatives","SOLF0:USTF0",1756071074658,2.57,204.34,204.21,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071074862,2.57,204.34,204.22,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071075056,2.57,204.34,204.23,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071075259,2.57,204.34,204.24,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071075459,2.57,204.34,204.25,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071075658,2.57,204.34,204.26,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071075856,2.57,204.34,204.27,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071076152,2.57,204.34,204.28,4.30762694]
["bitfinex-derivatives","SOLF0:USTF0",1756071076361,2.57,204.34,204.19,10.27659072]
["bitfinex-derivatives","SOLF0:USTF0",1756071076663,2.57,204.34,204.2,4.30122235]
["bitfinex-derivatives","SOLF0:USTF0",1756071076856,2.57,204.34,204.21,4.30122235]
["bitfinex-derivatives","SOLF0:USTF0",1756071077058,2.57,204.34,204.19,10.27659072]
["bitfinex-derivatives","SOLF0:USTF0",1756071077059,2.57,204.34,204.22,4.30122235]
["bitfinex-derivatives","SOLF0:USTF0",1756071077259,2.57,204.34,204.23,4.30122235]
["bitfinex-derivatives","SOLF0:USTF0",1756071077456,2.57,204.34,204.24,4.30122235]
["bitfinex-derivatives","SOLF0:USTF0",1756071077659,109.91804797,204.37,204.25,14.57631307]
["bitfinex-derivatives","SOLF0:USTF0",1756071077863,109.91804797,204.37,204.26,4.30122235]
["bitfinex-derivatives","SOLF0:USTF0",1756071078058,109.91804797,204.37,204.27,4.30122235]
["bitfinex-derivatives","SOLF0:USTF0",1756071078253,109.91804797,204.37,204.28,4.30122235]
["bitfinex-derivatives","SOLF0:USTF0",1756071078453,109.91804797,204.37,204.13,24.4965]
["bitfinex-derivatives","SOLF0:USTF0",1756071078454,2.57,204.36,204.19,9.43349666]
["bitfinex-derivatives","SOLF0:USTF0",1756071078655,5.37879072,204.35,204.2,4.29544202]
["bitfinex-derivatives","SOLF0:USTF0",1756071078968,2.57,204.34,204.21,4.29544202]
["bitfinex-derivatives","SOLF0:USTF0",1756071079161,2.57,204.34,204.19,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071079361,2.57,204.34,204.2,4.29577504]
["bitfinex-derivatives","SOLF0:USTF0",1756071079563,2.57,204.34,204.21,4.29577504]
["bitfinex-derivatives","SOLF0:USTF0",1756071079762,2.57,204.34,204.22,4.29577504]
["bitfinex-derivatives","SOLF0:USTF0",1756071080057,2.57,204.34,204.23,4.29577504]
["bitfinex-derivatives","SOLF0:USTF0",1756071080263,2.57,204.34,204.24,4.29577504]
["bitfinex-derivatives","SOLF0:USTF0",1756071080466,2.57,204.34,204.19,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071080663,2.57,204.34,204.2,4.29435788]
["bitfinex-derivatives","SOLF0:USTF0",1756071080866,2.57,204.34,204.21,4.29435788]
["bitfinex-derivatives","SOLF0:USTF0",1756071081063,2.57,204.34,204.22,4.29435788]
["bitfinex-derivatives","SOLF0:USTF0",1756071081263,2.57,204.34,204.23,4.29435788]
["bitfinex-derivatives","SOLF0:USTF0",1756071081560,2.57,204.34,204.19,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071081760,2.57,204.34,204.2,9.19126227]
["bitfinex-derivatives","SOLF0:USTF0",1756071081960,2.57,204.34,204.21,4.29356227]
["bitfinex-derivatives","SOLF0:USTF0",1756071082162,2.57,204.34,204.22,4.29356227]
["bitfinex-derivatives","SOLF0:USTF0",1756071082368,2.57,204.34,204.23,4.29356227]
["bitfinex-derivatives","SOLF0:USTF0",1756071082569,2.57,204.34,204.24,4.29356227]
["bitfinex-derivatives","SOLF0:USTF0",1756071082757,2.57,204.34,204.2,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071082968,2.57,204.34,204.21,4.29328474]
["bitfinex-derivatives","SOLF0:USTF0",1756071083162,2.57,204.34,204.22,4.29328474]
["bitfinex-derivatives","SOLF0:USTF0",1756071083366,2.57,204.34,204.23,4.29328474]
["bitfinex-derivatives","SOLF0:USTF0",1756071083562,2.57,204.34,204.2,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071083867,2.57,204.34,204.21,4.29504092]
["bitfinex-derivatives","SOLF0:USTF0",1756071084062,2.57,204.34,204.22,4.29504092]
["bitfinex-derivatives","SOLF0:USTF0",1756071084262,2.57,204.34,204.23,4.29504092]
["bitfinex-derivatives","SOLF0:USTF0",1756071084467,2.57,204.34,204.2,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071084763,2.57,204.34,204.21,4.29457939]
["bitfinex-derivatives","SOLF0:USTF0",1756071085063,2.57,204.33,204.16,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071085268,2.57,204.33,204.19,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071085470,2.57,204.33,204.2,4.29476015]
["bitfinex-derivatives","SOLF0:USTF0",1756071085766,2.57,204.33,204.21,4.29476015]
["bitfinex-derivatives","SOLF0:USTF0",1756071085966,2.57,204.33,204.22,4.29476015]
["bitfinex-derivatives","SOLF0:USTF0",1756071086167,2.57,204.33,204.23,4.29476015]
["bitfinex-derivatives","SOLF0:USTF0",1756071086366,109.91804797,204.37,204.24,4.29476015]
["bitfinex-derivatives","SOLF0:USTF0",1756071086661,109.91804797,204.37,204.25,4.29476015]
["bitfinex-derivatives","SOLF0:USTF0",1756071086961,109.91804797,204.37,204.23,10.27559072]
["bitfinex-derivatives","SOLF0:USTF0",1756071087168,2.57,204.38,204.27,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071087970,2.71,204.43,204.28,4.29115867]
["bitfinex-derivatives","SOLF0:USTF0",1756071088269,2.71,204.43,204.29,4.29115867]
["bitfinex-derivatives","SOLF0:USTF0",1756071088472,2.71,204.43,204.3,4.29115867]
["bitfinex-derivatives","SOLF0:USTF0",1756071088771,2.71,204.43,204.21,24.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756071088772,2.71,204.43,204.26,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071088967,2.71,204.43,204.27,4.2883148]
["bitfinex-derivatives","SOLF0:USTF0",1756071089168,2.71,204.43,204.29,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071089365,2.71,204.43,204.3,4.28800612]
["bitfinex-derivatives","SOLF0:USTF0",1756071089570,2.71,204.43,204.31,4.28800612]
["bitfinex-derivatives","SOLF0:USTF0",1756071089871,2.71,204.43,204.29,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071090066,2.71,204.43,204.3,4.28582156]
["bitfinex-derivatives","SOLF0:USTF0",1756071090266,2.71,204.43,204.31,4.28582156]
["bitfinex-derivatives","SOLF0:USTF0",1756071090470,2.71,204.43,204.29,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071090667,2.71,204.43,204.3,4.28369547]
["bitfinex-derivatives","SOLF0:USTF0",1756071090968,2.71,204.43,204.29,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071090969,2.71,204.43,204.31,4.28369547]
["bitfinex-derivatives","SOLF0:USTF0",1756071091168,2.71,204.43,204.29,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071091370,2.71,204.43,204.3,4.28369547]
["bitfinex-derivatives","SOLF0:USTF0",1756071091570,2.71,204.43,204.31,4.28369547]
["bitfinex-derivatives","SOLF0:USTF0",1756071091773,2.71,204.43,204.29,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071092066,2.71,204.43,204.3,4.28161433]
["bitfinex-derivatives","SOLF0:USTF0",1756071092273,196.83,204.46,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071092570,196.83,204.46,204.34,4.28161433]
["bitfinex-derivatives","SOLF0:USTF0",1756071092768,196.83,204.46,204.35,4.28161433]
["bitfinex-derivatives","SOLF0:USTF0",1756071093070,196.83,204.46,204.36,4.28161433]
["bitfinex-derivatives","SOLF0:USTF0",1756071093271,196.83,204.46,204.37,4.28161433]
["bitfinex-derivatives","SOLF0:USTF0",1756071093573,196.83,204.46,204.34,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1756071093774,196.83,204.46,204.35,4.27468611]
["bitfinex-derivatives","SOLF0:USTF0",1756071093973,196.83,204.46,204.36,4.27468611]
["bitfinex-derivatives","SOLF0:USTF0",1756071094175,196.83,204.46,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071094377,196.83,204.46,204.34,4.27477788]
["bitfinex-derivatives","SOLF0:USTF0",1756071094571,196.83,204.46,204.35,4.27477788]
["bitfinex-derivatives","SOLF0:USTF0",1756071094773,196.83,204.46,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071095073,196.83,204.46,204.34,4.27200088]
["bitfinex-derivatives","SOLF0:USTF0",1756071095272,196.83,204.46,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071095273,196.83,204.46,204.35,4.27200088]
["bitfinex-derivatives","SOLF0:USTF0",1756071095475,196.83,204.46,204.36,4.27200088]
["bitfinex-derivatives","SOLF0:USTF0",1756071095675,196.83,204.46,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071095870,196.83,204.46,204.34,4.26962356]
["bitfinex-derivatives","SOLF0:USTF0",1756071096074,196.83,204.46,204.35,4.26962356]
["bitfinex-derivatives","SOLF0:USTF0",1756071096276,196.83,204.46,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071096471,196.83,204.46,204.34,4.26747615]
["bitfinex-derivatives","SOLF0:USTF0",1756071096673,196.83,204.46,204.35,4.26747615]
["bitfinex-derivatives","SOLF0:USTF0",1756071096974,196.83,204.46,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071097272,196.83,204.46,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756071097471,196.83,204.46,204.36,4.26747615]
["bitfinex-derivatives","SOLF0:USTF0",1756071097776,196.83,204.46,204.35,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756071097983,196.83,204.46,204.36,4.26528598]
["bitfinex-derivatives","SOLF0:USTF0",1756071098175,196.83,204.46,204.33,10.27339072]
["bitfinex-derivatives","SOLF0:USTF0",1756071098476,196.83,204.46,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071098477,2.71,204.45,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071099078,2.71,204.45,204.33,10.27339072]
["bitfinex-derivatives","SOLF0:USTF0",1756071099377,2.71,204.45,204.34,4.26380683]
["bitfinex-derivatives","SOLF0:USTF0",1756071099677,2.71,204.45,204.34,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1756071099983,2.71,204.45,204.33,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071100673,196.83,204.46,204.36,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1756071101070,196.83,204.46,204.37,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071102669,196.83,204.46,204.41,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071103276,196.83,204.46,204.45,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071103777,2.71,204.54,204.45,10.75039072]
["bitfinex-derivatives","SOLF0:USTF0",1756071103979,2.71,204.54,204.45,10.27039072]
["bitfinex-derivatives","SOLF0:USTF0",1756071104180,2.71,204.59,204.45,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071104578,2.71,204.59,204.47,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1756071104873,2.71,204.59,204.45,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071105278,2.71,204.59,204.5,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1756071105482,2.71,204.59,204.45,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071105684,2.71,204.59,204.46,4.08618969]
["bitfinex-derivatives","SOLF0:USTF0",1756071105979,2.71,204.59,204.49,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1756071107682,2.71,204.65,204.49,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1756071107984,2.71,204.65,204.47,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071108179,2.71,204.62,204.48,4.08279183]
["bitfinex-derivatives","SOLF0:USTF0",1756071108387,2.71,204.62,204.47,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071108584,2.71,204.62,204.48,4.08279183]
["bitfinex-derivatives","SOLF0:USTF0",1756071108886,2.71,204.62,204.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1756071108887,2.71,204.62,204.45,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071109080,2.71,204.61,204.47,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071109384,2.71,204.61,204.48,4.08304568]
["bitfinex-derivatives","SOLF0:USTF0",1756071109588,2.71,204.61,204.47,10.27009072]
["bitfinex-derivatives","SOLF0:USTF0",1756071109786,2.71,204.61,204.48,4.08185014]
["bitfinex-derivatives","SOLF0:USTF0",1756071109985,2.71,204.61,204.49,8.97262103]
["bitfinex-derivatives","SOLF0:USTF0",1756071110182,2.71,204.61,204.49,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1756071111585,2.71,204.61,204.5,4.08163763]
["bitfinex-derivatives","SOLF0:USTF0",1756071111890,2.71,204.61,204.5,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1756071112089,2.71,204.61,204.48,29.83419072]
["bitfinex-derivatives","SOLF0:USTF0",1756071112279,2.71,204.66,204.54,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071112682,2.71,204.73,204.58,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071112890,2.71,204.73,204.59,4.08196754]
["bitfinex-derivatives","SOLF0:USTF0",1756071113087,2.71,204.73,204.58,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071114284,5.37879072,204.7,204.53,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756071114588,2.71,204.69,204.54,4.08074863]
["bitfinex-derivatives","SOLF0:USTF0",1756071114785,2.71,204.69,204.55,4.08074863]
["bitfinex-derivatives","SOLF0:USTF0",1756071114988,2.71,204.69,204.53,459.79879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071115189,2.71,204.69,204.54,4.08115568]
["bitfinex-derivatives","SOLF0:USTF0",1756071115389,2.71,204.69,204.53,459.79879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071115390,2.71,204.69,204.55,4.08115568]
["bitfinex-derivatives","SOLF0:USTF0",1756071115591,2.71,204.69,204.56,4.08115568]
["bitfinex-derivatives","SOLF0:USTF0",1756071115787,2.71,204.69,204.53,459.79879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071115984,2.71,204.69,204.56,10.26769072]
["bitfinex-derivatives","SOLF0:USTF0",1756071116192,2.71,204.69,204.57,4.081385]
["bitfinex-derivatives","SOLF0:USTF0",1756071116490,2.71,204.69,204.59,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071116891,2.71,204.69,204.6,4.08094402]
["bitfinex-derivatives","SOLF0:USTF0",1756071117189,2.71,204.69,204.61,4.08094402]
["bitfinex-derivatives","SOLF0:USTF0",1756071117384,2.71,204.69,204.55,4.1123272]
["bitfinex-derivatives","SOLF0:USTF0",1756071117583,2.71,204.69,204.56,130.17928738]
["bitfinex-derivatives","SOLF0:USTF0",1756071117788,2.71,204.69,204.57,4.07928738]
["bitfinex-derivatives","SOLF0:USTF0",1756071118090,2.71,204.69,204.58,4.07961353]
["bitfinex-derivatives","SOLF0:USTF0",1756071118392,2.71,204.69,204.56,131.47879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071118589,2.71,204.69,204.57,4.07945184]
["bitfinex-derivatives","SOLF0:USTF0",1756071118896,2.71,204.69,204.58,4.07945184]
["bitfinex-derivatives","SOLF0:USTF0",1756071119195,2.71,204.69,204.56,130.989]
["bitfinex-derivatives","SOLF0:USTF0",1756071119387,2.71,204.69,204.57,4.07908226]
["bitfinex-derivatives","SOLF0:USTF0",1756071119583,2.71,204.69,204.55,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071119790,0.85042949,204.77,204.53,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756071119791,2.7,204.67,204.53,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756071119990,2.7,204.67,204.54,4.07957802]
["bitfinex-derivatives","SOLF0:USTF0",1756071120193,2.7,204.67,204.53,455.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071120495,2.7,204.64,204.53,328.78]
["bitfinex-derivatives","SOLF0:USTF0",1756071121690,5.37879072,204.58,204.45,4.1123272]
["bitfinex-derivatives","SOLF0:USTF0",1756071121985,2.7,204.6,204.36,4.1123272]
["bitfinex-derivatives","SOLF0:USTF0",1756071121986,2.7,204.51,204.36,4.1123272]
["bitfinex-derivatives","SOLF0:USTF0",1756071122190,2.7,204.48,204.37,4.08236655]
["bitfinex-derivatives","SOLF0:USTF0",1756071122393,2.7,204.48,204.33,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756071122691,2.7,204.48,204.34,9.46437152]
["bitfinex-derivatives","SOLF0:USTF0",1756071122896,2.7,204.48,204.35,4.0855808]
["bitfinex-derivatives","SOLF0:USTF0",1756071123096,2.7,204.53,204.39,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756071123296,2.7,204.53,204.42,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071125096,2.7,204.53,204.38,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071125398,2.7,204.53,204.4,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071125696,2.7,204.53,204.41,4.0036846]
["bitfinex-derivatives","SOLF0:USTF0",1756071125900,2.7,204.53,204.42,4.0036846]
["bitfinex-derivatives","SOLF0:USTF0",1756071126099,2.7,204.53,204.43,4.0036846]
["bitfinex-derivatives","SOLF0:USTF0",1756071126296,2.7,204.53,204.4,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071126496,2.7,204.53,204.41,4.00607945]
["bitfinex-derivatives","SOLF0:USTF0",1756071126795,190.62579167,205.02,204.45,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071126796,2.7,204.57,204.45,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071126999,2.7,204.57,204.46,4.00607945]
["bitfinex-derivatives","SOLF0:USTF0",1756071127202,2.7,204.57,204.47,130.90607945]
["bitfinex-derivatives","SOLF0:USTF0",1756071127500,2.7,204.57,204.48,4.0070115]
["bitfinex-derivatives","SOLF0:USTF0",1756071127797,2.7,204.57,204.47,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756071128010,2.7,204.57,204.48,4.00695797]
["bitfinex-derivatives","SOLF0:USTF0",1756071128194,2.7,204.57,204.47,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756071128392,2.7,204.57,204.48,4.00872797]
["bitfinex-derivatives","SOLF0:USTF0",1756071128591,2.7,204.57,204.47,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756071128796,2.7,204.61,204.48,4.00917704]
["bitfinex-derivatives","SOLF0:USTF0",1756071129098,2.7,204.61,204.47,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756071129293,2.7,204.61,204.49,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071129495,2.7,204.61,204.5,4.01111701]
["bitfinex-derivatives","SOLF0:USTF0",1756071129696,2.7,204.66,204.53,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071129994,2.7,204.71,204.54,4.01082047]
["bitfinex-derivatives","SOLF0:USTF0",1756071130203,2.7,204.71,204.57,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071130500,2.7,204.71,204.58,130.97082047]
["bitfinex-derivatives","SOLF0:USTF0",1756071130700,2.7,204.71,204.61,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071131000,2.7,204.75,204.61,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071131700,2.7,204.75,204.6,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1756071132001,2.7,204.75,204.62,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071132397,2.7,204.81,204.66,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071133699,2.7,204.81,204.64,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1756071133900,2.7,204.81,204.65,4.01245851]
["bitfinex-derivatives","SOLF0:USTF0",1756071134198,2.7,204.81,204.62,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071134400,2.7,204.81,204.63,4.01195477]
["bitfinex-derivatives","SOLF0:USTF0",1756071134595,2.7,204.78,204.64,4.01195477]
["bitfinex-derivatives","SOLF0:USTF0",1756071134800,2.7,204.78,204.58,135.9608272]
["bitfinex-derivatives","SOLF0:USTF0",1756071135104,2.7,204.78,204.6,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071135299,2.7,204.78,204.56,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071135509,2.7,204.71,204.57,4.01299884]
["bitfinex-derivatives","SOLF0:USTF0",1756071135697,2.7,204.71,204.58,4.01299884]
["bitfinex-derivatives","SOLF0:USTF0",1756071136004,2.7,204.71,204.59,9.39178956]
["bitfinex-derivatives","SOLF0:USTF0",1756071136201,2.7,204.71,204.6,4.01299884]
["bitfinex-derivatives","SOLF0:USTF0",1756071136402,2.7,204.71,204.61,4.01299884]
["bitfinex-derivatives","SOLF0:USTF0",1756071136602,2.7,204.71,204.59,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071136802,2.7,204.71,204.6,4.01365765]
["bitfinex-derivatives","SOLF0:USTF0",1756071136999,2.7,204.71,204.61,4.01365765]
["bitfinex-derivatives","SOLF0:USTF0",1756071137203,2.7,204.71,204.59,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071137395,2.7,204.71,204.6,4.01485551]
["bitfinex-derivatives","SOLF0:USTF0",1756071137597,2.7,204.71,204.59,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071138006,5.37879072,204.7,204.56,456.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071138202,2.7,204.69,204.57,4.01581105]
["bitfinex-derivatives","SOLF0:USTF0",1756071138407,2.7,204.69,204.56,456.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071138701,2.7,204.69,204.57,4.01590428]
["bitfinex-derivatives","SOLF0:USTF0",1756071138909,2.7,204.69,204.56,456.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071139107,2.7,204.69,204.57,4.01595833]
["bitfinex-derivatives","SOLF0:USTF0",1756071139307,2.7,204.69,204.58,4.01595833]
["bitfinex-derivatives","SOLF0:USTF0",1756071139505,2.7,204.69,204.56,456.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071139706,2.7,204.69,204.57,4.01655522]
["bitfinex-derivatives","SOLF0:USTF0",1756071139916,2.7,204.69,204.58,4.01655522]
["bitfinex-derivatives","SOLF0:USTF0",1756071140209,2.7,204.69,204.56,456.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071140406,2.7,204.69,204.57,4.01751706]
["bitfinex-derivatives","SOLF0:USTF0",1756071140602,94.0146968,204.84,204.59,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071140603,73.94590608,204.84,204.59,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071140909,2.7,204.77,204.63,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071141099,2.7,204.77,204.64,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071141302,2.7,204.77,204.65,4.01629178]
["bitfinex-derivatives","SOLF0:USTF0",1756071141510,2.7,204.77,204.64,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071141806,2.7,204.83,204.67,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071144611,2.7,204.83,204.67,10.26509072]
["bitfinex-derivatives","SOLF0:USTF0",1756071144906,2.7,204.83,204.67,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071145111,2.7,204.83,204.71,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071147211,2.7,204.83,204.7,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1756071147512,2.7,204.83,204.71,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071148714,2.7,204.83,204.71,133.15879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071149617,2.7,204.83,204.74,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756071149804,2.7,204.83,204.71,133.15879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071151513,2.7,204.83,204.71,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756071151709,2.7,204.83,204.71,133.15879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071152914,2.7,204.83,204.64,24.4361]
["bitfinex-derivatives","SOLF0:USTF0",1756071153214,2.7,204.83,204.69,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071153514,2.7,204.83,204.7,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071153716,2.7,204.83,204.7,10.26439072]
["bitfinex-derivatives","SOLF0:USTF0",1756071154510,2.7,204.83,204.74,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756071155810,2.61,204.88,204.77,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756071156011,2.61,204.88,204.76,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071156611,2.61,204.88,204.79,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071157205,2.61,204.94,204.8,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756071158410,2.61,204.94,204.82,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1756071159410,2.61,204.94,204.82,10.26149072]
["bitfinex-derivatives","SOLF0:USTF0",1756071159712,2.61,204.94,204.83,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756071159918,2.61,204.99,204.85,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071160115,2.61,204.99,204.86,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071160712,2.61,204.99,204.88,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071162219,2.61,204.99,204.84,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071162409,2.61,204.97,204.84,132.63879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071162614,2.61,204.97,204.81,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071162919,2.61,204.97,204.84,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071164916,2.61,204.97,204.82,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756071165622,2.61,204.94,204.82,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756071166619,2.61,204.94,204.83,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1756071166816,2.61,204.94,204.82,132.41879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071167318,2.61,205.02,204.85,10.26099072]
["bitfinex-derivatives","SOLF0:USTF0",1756071167516,2.61,205.02,204.85,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071167718,2.61,205.02,204.87,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756071169726,2.61,205.02,204.87,131.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756071171133,2.61,205.07,204.9,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071171429,5.37879072,205.07,204.91,4.27606432]
["bitfinex-derivatives","SOLF0:USTF0",1756071171727,2.61,205.06,204.92,4.27606432]
["bitfinex-derivatives","SOLF0:USTF0",1756071171926,2.61,205.06,204.9,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071172127,2.61,205.06,204.91,4.27552575]
["bitfinex-derivatives","SOLF0:USTF0",1756071172428,2.61,205.06,204.9,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071172429,2.61,205.06,204.92,4.27552575]
["bitfinex-derivatives","SOLF0:USTF0",1756071172625,2.61,205.06,204.9,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071172927,2.61,205.06,204.91,4.27540786]
["bitfinex-derivatives","SOLF0:USTF0",1756071173134,2.61,205.06,204.92,4.27540786]
["bitfinex-derivatives","SOLF0:USTF0",1756071173329,2.61,205.06,204.9,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071173530,2.61,205.06,204.91,4.27717636]
["bitfinex-derivatives","SOLF0:USTF0",1756071173727,2.61,205.06,204.9,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071173728,2.61,205.06,204.92,4.27717636]
["bitfinex-derivatives","SOLF0:USTF0",1756071173929,2.61,205.06,204.9,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071174126,2.61,205.06,204.91,4.2767463]
["bitfinex-derivatives","SOLF0:USTF0",1756071174334,2.61,205.06,204.92,4.2767463]
["bitfinex-derivatives","SOLF0:USTF0",1756071174536,2.61,205.06,204.93,9.65553702]
["bitfinex-derivatives","SOLF0:USTF0",1756071174838,2.61,205.06,204.94,4.2767463]
["bitfinex-derivatives","SOLF0:USTF0",1756071175038,2.61,205.06,204.93,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071175227,2.61,205.06,204.94,4.27501346]
["bitfinex-derivatives","SOLF0:USTF0",1756071175535,2.61,205.06,204.93,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071175736,2.61,205.06,204.94,4.27443564]
["bitfinex-derivatives","SOLF0:USTF0",1756071175930,2.61,205.06,204.93,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071176130,2.61,205.06,204.94,4.27402188]
["bitfinex-derivatives","SOLF0:USTF0",1756071176433,2.61,205.06,204.9,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071176641,2.61,205.06,204.91,4.27420796]
["bitfinex-derivatives","SOLF0:USTF0",1756071176935,2.61,205.06,204.9,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071176936,2.61,205.06,204.92,4.27420796]
["bitfinex-derivatives","SOLF0:USTF0",1756071177137,2.61,205.06,204.92,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1756071177440,2.61,205.06,204.93,4.27334424]
["bitfinex-derivatives","SOLF0:USTF0",1756071177737,2.5,205.05,204.94,4.2745976]
["bitfinex-derivatives","SOLF0:USTF0",1756071177931,2.5,205.05,204.9,131.581]
["bitfinex-derivatives","SOLF0:USTF0",1756071178135,2.5,205.05,204.91,8.26653188]
["bitfinex-derivatives","SOLF0:USTF0",1756071178334,2.5,205.05,204.92,4.27474694]
["bitfinex-derivatives","SOLF0:USTF0",1756071178535,2.5,205.05,204.93,4.27474694]
["bitfinex-derivatives","SOLF0:USTF0",1756071178738,2.5,205.05,204.9,131.581]
["bitfinex-derivatives","SOLF0:USTF0",1756071178936,2.5,205.05,204.91,8.26454986]
["bitfinex-derivatives","SOLF0:USTF0",1756071179138,2.5,205.05,204.92,9.65250076]
["bitfinex-derivatives","SOLF0:USTF0",1756071179438,2.5,205.08,204.94,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071179638,2.5,205.08,204.95,4.27371004]
["bitfinex-derivatives","SOLF0:USTF0",1756071179933,2.5,205.08,204.95,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756071180336,2.5,205.08,204.94,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071180632,2.5,205.08,204.95,4.27391731]
["bitfinex-derivatives","SOLF0:USTF0",1756071180833,2.5,205.08,204.94,10.25869072]
["bitfinex-derivatives","SOLF0:USTF0",1756071181133,2.5,205.08,204.95,4.27537777]
["bitfinex-derivatives","SOLF0:USTF0",1756071181329,2.5,205.08,204.94,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071181528,2.5,205.08,204.95,4.27562251]
["bitfinex-derivatives","SOLF0:USTF0",1756071181727,2.5,205.08,204.96,9.15353314]
["bitfinex-derivatives","SOLF0:USTF0",1756071181944,2.5,205.08,204.97,4.27413314]
["bitfinex-derivatives","SOLF0:USTF0",1756071182237,2.5,205.08,204.94,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071182238,2.5,205.08,204.98,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756071182433,2.5,205.08,204.94,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071182639,2.5,205.08,204.95,4.27261226]
["bitfinex-derivatives","SOLF0:USTF0",1756071182837,2.5,205.08,204.96,4.27261226]
["bitfinex-derivatives","SOLF0:USTF0",1756071183039,2.5,205.07,204.86,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1756071183230,2.5,205.07,204.88,5.37879072]
["bitfinex-derivatives","SOLF0:USTF0",1756071183435,2.5,205.07,204.89,8.26681867]
["bitfinex-derivatives","SOLF0:USTF0",1756071183635,2.5,205.07,204.91,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756071183841,2.5,205.07,204.92,9.65364775]
["bitfinex-derivatives","SOLF0:USTF0",1756071184043,2.5,205.07,204.93,4.27485703]
["bitfinex-derivatives","SOLF0:USTF0",1756071184336,2.5,205.07,204.94,4.27485703]
["bitfinex-derivatives","SOLF0:USTF0",1756071184642,2.5,205.07,204.95,4.27485703]
["bitfinex-derivatives","SOLF0:USTF0",1756071184840,2.5,205.07,204.96,4.27485703]
["bitfinex-derivatives","SOLF0:USTF0",1756071185035,2.5,205.07,204.94,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756071185240,2.5,205.07,204.95,4.27540184]
["bitfinex-derivatives","SOLF0:USTF0",1756071185438,2.5,205.07,204.96,131.03540184]
["bitfinex-derivatives","SOLF0:USTF0",1756071185637,2.5,205.07,204.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071186238,2.5,205.07,204.97,4.27730489]
["bitfinex-derivatives","SOLF0:USTF0",1756071186439,2.5,205.07,204.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071187744,2.5,205.07,204.97,4.27633497]
["bitfinex-derivatives","SOLF0:USTF0",1756071187945,2.5,205.07,204.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071188144,2.5,205.07,204.97,4.27691219]
["bitfinex-derivatives","SOLF0:USTF0",1756071188344,2.5,205.07,204.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071189643,2.5,205.07,204.97,4.27804541]
["bitfinex-derivatives","SOLF0:USTF0",1756071189843,2.5,205.07,204.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071190147,2.5,205.07,204.97,4.27852637]
["bitfinex-derivatives","SOLF0:USTF0",1756071190342,2.5,205.11,204.98,4.29256746]
["bitfinex-derivatives","SOLF0:USTF0",1756071190541,2.5,205.11,204.99,4.29164983]
["bitfinex-derivatives","SOLF0:USTF0",1756071190742,2.5,205.11,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756071191045,2.5,205.11,204.98,4.29197944]
["bitfinex-derivatives","SOLF0:USTF0",1756071191247,2.5,205.11,204.99,4.29197944]
["bitfinex-derivatives","SOLF0:USTF0",1756071191446,2.5,205.11,205.0,4.29197944]
["bitfinex-derivatives","SOLF0:USTF0",1756071191642,2.5,205.11,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756071191839,2.5,205.11,204.98,4.29250667]
["bitfinex-derivatives","SOLF0:USTF0",1756071192040,2.5,205.11,204.99,4.29250667]
["bitfinex-derivatives","SOLF0:USTF0",1756071192239,2.5,205.11,205.0,4.29250667]
["bitfinex-derivatives","SOLF0:USTF0",1756071192447,2.5,205.11,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756071192646,2.5,205.11,204.98,4.29441156]
["bitfinex-derivatives","SOLF0:USTF0",1756071192847,2.5,205.11,204.99,4.29441156]
["bitfinex-derivatives","SOLF0:USTF0",1756071193049,2.5,205.11,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756071193246,2.5,205.11,204.98,4.29659328]
["bitfinex-derivatives","SOLF0:USTF0",1756071193546,2.5,205.11,204.99,4.29659328]
["bitfinex-derivatives","SOLF0:USTF0",1756071193843,2.5,205.11,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756071194147,2.5,205.11,204.98,4.29668831]
["bitfinex-derivatives","SOLF0:USTF0",1756071194346,2.5,205.11,204.99,4.29668831]
["bitfinex-derivatives","SOLF0:USTF0",1756071194541,2.5,205.11,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756071194741,2.5,205.11,204.98,4.29728849]
["bitfinex-derivatives","SOLF0:USTF0",1756071194938,2.5,205.11,204.99,4.29728849]
["bitfinex-derivatives","SOLF0:USTF0",1756071195243,2.5,205.11,205.0,4.29875527]
["bitfinex-derivatives","SOLF0:USTF0",1756071195447,2.5,205.11,204.99,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071195638,2.5,205.11,205.0,4.29802645]
["bitfinex-derivatives","SOLF0:USTF0",1756071195844,2.5,205.11,205.01,4.29935745]
["bitfinex-derivatives","SOLF0:USTF0",1756071196048,2.5,205.11,204.99,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071196248,2.5,205.11,205.0,4.29929988]
["bitfinex-derivatives","SOLF0:USTF0",1756071196448,2.5,205.11,205.01,4.29929988]
["bitfinex-derivatives","SOLF0:USTF0",1756071196645,2.5,205.11,204.99,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071196849,2.5,205.11,205.0,4.30086266]
["bitfinex-derivatives","SOLF0:USTF0",1756071197151,2.5,205.11,205.01,4.30086266]
["bitfinex-derivatives","SOLF0:USTF0",1756071197352,2.5,205.11,205.02,4.30086266]
["bitfinex-derivatives","SOLF0:USTF0",1756071197546,2.5,205.11,204.99,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071197849,2.5,205.11,205.0,4.30282333]
["bitfinex-derivatives","SOLF0:USTF0",1756071198048,2.5,205.11,205.02,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071198246,2.5,205.15,205.03,4.30282333]
["bitfinex-derivatives","SOLF0:USTF0",1756071198450,2.5,205.15,205.04,4.30282333]
["bitfinex-derivatives","SOLF0:USTF0",1756071198639,2.5,205.15,205.05,4.30282333]
["bitfinex-derivatives","SOLF0:USTF0",1756071198843,2.5,205.15,205.05,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071199245,2.5,205.15,205.06,4.30584853]
["bitfinex-derivatives","SOLF0:USTF0",1756071199450,2.5,205.15,205.05,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071199648,2.5,205.15,205.06,4.3049624]
["bitfinex-derivatives","SOLF0:USTF0",1756071199844,2.5,205.15,205.05,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071200249,2.5,205.15,205.06,4.30571152]
["bitfinex-derivatives","SOLF0:USTF0",1756071200450,2.5,205.15,205.05,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071200751,2.5,205.15,205.06,4.30678232]
["bitfinex-derivatives","SOLF0:USTF0",1756071201050,2.5,205.15,205.05,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071201251,2.5,205.15,205.06,4.30678235]
["bitfinex-derivatives","SOLF0:USTF0",1756071201448,2.5,205.15,205.07,4.30678235]
["bitfinex-derivatives","SOLF0:USTF0",1756071201645,2.5,205.15,205.08,4.30678235]
["bitfinex-derivatives","SOLF0:USTF0",1756071201846,2.5,205.19,205.09,4.30751243]
["bitfinex-derivatives","SOLF0:USTF0",1756071202044,2.5,205.19,205.08,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071202247,2.5,205.19,205.09,4.30581383]
["bitfinex-derivatives","SOLF0:USTF0",1756071202546,2.5,205.19,205.1,4.30581383]
["bitfinex-derivatives","SOLF0:USTF0",1756071202749,2.5,205.19,205.07,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071202945,3.33217423,205.18,205.08,4.30559917]
["bitfinex-derivatives","SOLF0:USTF0",1756071203154,3.33217423,205.18,205.09,4.30559917]
["bitfinex-derivatives","SOLF0:USTF0",1756071203450,3.33217423,205.18,205.1,4.30559917]
["bitfinex-derivatives","SOLF0:USTF0",1756071203655,3.33217423,205.18,205.08,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071203850,3.33217423,205.18,205.09,4.30506511]
["bitfinex-derivatives","SOLF0:USTF0",1756071204049,3.33217423,205.18,205.1,4.30506511]
["bitfinex-derivatives","SOLF0:USTF0",1756071204255,5.83217423,205.19,205.08,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071204556,5.83217423,205.19,205.09,4.30592513]
["bitfinex-derivatives","SOLF0:USTF0",1756071204755,5.83217423,205.19,205.1,4.30592513]
["bitfinex-derivatives","SOLF0:USTF0",1756071205056,2.5,205.19,205.08,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071205356,2.5,205.19,205.09,4.30598173]
["bitfinex-derivatives","SOLF0:USTF0",1756071205654,2.5,205.19,205.1,4.30337909]
["bitfinex-derivatives","SOLF0:USTF0",1756071205851,3.33217423,205.17,205.07,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071206056,3.33217423,205.17,205.08,4.3034055]
["bitfinex-derivatives","SOLF0:USTF0",1756071206245,3.33217423,205.17,205.09,4.3034055]
["bitfinex-derivatives","SOLF0:USTF0",1756071206445,3.33217423,205.17,205.1,4.3034055]
["bitfinex-derivatives","SOLF0:USTF0",1756071206649,3.33217423,205.17,205.07,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071206849,3.33217423,205.17,205.08,4.30128243]
["bitfinex-derivatives","SOLF0:USTF0",1756071207057,3.33217423,205.17,205.09,4.30128243]
["bitfinex-derivatives","SOLF0:USTF0",1756071207255,3.33217423,205.17,205.1,4.30128243]
["bitfinex-derivatives","SOLF0:USTF0",1756071207455,3.33217423,205.17,205.07,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071207655,3.33217423,205.17,205.08,4.30037375]
["bitfinex-derivatives","SOLF0:USTF0",1756071207955,3.33217423,205.17,205.09,4.30037375]
["bitfinex-derivatives","SOLF0:USTF0",1756071208254,3.33217423,205.17,205.1,4.30037375]
["bitfinex-derivatives","SOLF0:USTF0",1756071208455,3.33217423,205.17,205.07,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071208651,3.33217423,205.17,205.08,4.29988678]
["bitfinex-derivatives","SOLF0:USTF0",1756071208858,6.07217423,205.17,205.09,4.29988678]
["bitfinex-derivatives","SOLF0:USTF0",1756071209056,2.74,205.17,205.1,4.29988678]
["bitfinex-derivatives","SOLF0:USTF0",1756071209253,2.74,205.17,205.04,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071209458,2.74,205.17,205.05,134.6810127]
["bitfinex-derivatives","SOLF0:USTF0",1756071209655,2.74,205.17,205.06,4.299164]
["bitfinex-derivatives","SOLF0:USTF0",1756071209860,2.74,205.17,205.07,4.299164]
["bitfinex-derivatives","SOLF0:USTF0",1756071210054,2.74,205.17,205.08,4.299164]
["bitfinex-derivatives","SOLF0:USTF0",1756071210255,2.74,205.17,205.09,4.299164]
["bitfinex-derivatives","SOLF0:USTF0",1756071210450,2.74,205.17,205.1,4.299164]
["bitfinex-derivatives","SOLF0:USTF0",1756071210653,3.33217423,205.16,205.1,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071210858,3.33217423,205.16,205.08,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071211054,3.33217423,205.16,205.09,4.29800911]
["bitfinex-derivatives","SOLF0:USTF0",1756071211258,3.33217423,205.16,205.08,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071211556,3.33217423,205.16,205.09,4.299281]
["bitfinex-derivatives","SOLF0:USTF0",1756071211852,0.84830461,205.26,205.08,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071212059,3.33217423,205.2,205.09,4.29916478]
["bitfinex-derivatives","SOLF0:USTF0",1756071212260,3.33217423,205.19,205.1,4.29916478]
["bitfinex-derivatives","SOLF0:USTF0",1756071212460,3.33217423,205.19,205.11,4.29916478]
["bitfinex-derivatives","SOLF0:USTF0",1756071212654,3.33217423,205.19,205.08,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071212861,3.33217423,205.19,205.09,4.29844378]
["bitfinex-derivatives","SOLF0:USTF0",1756071213058,3.33217423,205.19,205.1,4.29844378]
["bitfinex-derivatives","SOLF0:USTF0",1756071213260,3.33217423,205.19,205.08,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071213454,3.33217423,205.19,205.09,4.29821422]
["bitfinex-derivatives","SOLF0:USTF0",1756071213759,3.33217423,205.19,205.1,4.29821422]
["bitfinex-derivatives","SOLF0:USTF0",1756071213960,3.33217423,205.19,205.11,4.29821422]
["bitfinex-derivatives","SOLF0:USTF0",1756071214164,3.33217423,205.19,205.08,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071214359,3.33217423,205.19,205.09,4.2959725]
["bitfinex-derivatives","SOLF0:USTF0",1756071214558,3.33217423,205.19,205.1,4.2959725]
["bitfinex-derivatives","SOLF0:USTF0",1756071214759,3.33217423,205.19,205.11,4.2959725]
["bitfinex-derivatives","SOLF0:USTF0",1756071215065,3.33217423,205.19,205.08,134.50877423]
["bitfinex-derivatives","SOLF0:USTF0",1756071215259,2.74,205.21,205.09,9.17260709]
["bitfinex-derivatives","SOLF0:USTF0",1756071215459,6.07217423,205.21,205.09,9.17260709]
["bitfinex-derivatives","SOLF0:USTF0",1756071215657,6.07217423,205.21,205.1,4.29683472]
["bitfinex-derivatives","SOLF0:USTF0",1756071215861,6.07217423,205.21,205.11,4.29683472]
["bitfinex-derivatives","SOLF0:USTF0",1756071216057,6.07217423,205.21,205.12,4.29683472]
["bitfinex-derivatives","SOLF0:USTF0",1756071216264,6.07217423,205.21,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756071216465,6.07217423,205.21,205.1,4.29562079]
["bitfinex-derivatives","SOLF0:USTF0",1756071216664,6.07217423,205.21,205.11,4.29562079]
["bitfinex-derivatives","SOLF0:USTF0",1756071216865,6.07217423,205.21,205.12,4.29562079]
["bitfinex-derivatives","SOLF0:USTF0",1756071217165,6.07217423,205.21,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756071217461,6.07217423,205.21,205.1,4.29518791]
["bitfinex-derivatives","SOLF0:USTF0",1756071217665,6.07217423,205.21,205.11,4.29518791]
["bitfinex-derivatives","SOLF0:USTF0",1756071217863,2.74,205.2,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756071218065,2.74,205.2,205.1,9.16993084]
["bitfinex-derivatives","SOLF0:USTF0",1756071218265,2.74,205.2,205.11,4.29383084]
["bitfinex-derivatives","SOLF0:USTF0",1756071218468,2.74,205.2,205.1,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756071218664,2.74,205.2,205.11,4.2937616]
["bitfinex-derivatives","SOLF0:USTF0",1756071218865,2.74,205.2,205.12,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756071219168,2.74,205.2,205.13,130.39263206]
["bitfinex-derivatives","SOLF0:USTF0",1756071219467,3.33217423,205.24,205.14,4.29204682]
["bitfinex-derivatives","SOLF0:USTF0",1756071219666,6.07217423,205.24,205.13,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071219866,6.07217423,205.24,205.14,4.29088011]
["bitfinex-derivatives","SOLF0:USTF0",1756071220069,6.07217423,205.24,205.13,130.9754]
["bitfinex-derivatives","SOLF0:USTF0",1756071220667,6.07217423,205.24,205.06,24.3865]
["bitfinex-derivatives","SOLF0:USTF0",1756071220668,2.74,205.23,205.06,24.3865]
["bitfinex-derivatives","SOLF0:USTF0",1756071220870,2.74,205.23,205.1,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071221070,2.74,205.23,205.11,4.28137499]
["bitfinex-derivatives","SOLF0:USTF0",1756071221265,2.74,205.23,205.12,4.28137499]
["bitfinex-derivatives","SOLF0:USTF0",1756071221571,2.74,205.23,205.13,4.28137499]
["bitfinex-derivatives","SOLF0:USTF0",1756071221776,2.74,205.23,205.1,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071221972,2.74,205.23,205.11,4.2813453]
["bitfinex-derivatives","SOLF0:USTF0",1756071222173,2.74,205.23,205.12,4.2813453]
["bitfinex-derivatives","SOLF0:USTF0",1756071222373,2.74,205.23,205.13,130.6413453]
["bitfinex-derivatives","SOLF0:USTF0",1756071222676,6.07217423,205.23,205.13,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756071222974,6.07217423,205.23,205.08,24.384]
["bitfinex-derivatives","SOLF0:USTF0",1756071223172,3.33217423,205.22,205.1,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071223367,3.33217423,205.22,205.11,4.28046569]
["bitfinex-derivatives","SOLF0:USTF0",1756071223579,3.33217423,205.22,205.12,9.15616569]
["bitfinex-derivatives","SOLF0:USTF0",1756071223875,3.33217423,205.22,205.13,4.28046569]
["bitfinex-derivatives","SOLF0:USTF0",1756071224173,3.33217423,205.22,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756071224372,3.33217423,205.22,205.13,4.28061013]
["bitfinex-derivatives","SOLF0:USTF0",1756071224572,3.33217423,205.22,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756071224776,3.33217423,205.22,205.13,4.27973814]
["bitfinex-derivatives","SOLF0:USTF0",1756071224969,3.33217423,205.22,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756071225176,3.33217423,205.22,205.13,4.27945064]
["bitfinex-derivatives","SOLF0:USTF0",1756071225376,3.33217423,205.22,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756071225678,3.33217423,205.22,205.13,4.27945064]
["bitfinex-derivatives","SOLF0:USTF0",1756071225876,3.33217423,205.22,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756071226072,3.33217423,205.22,205.13,4.27951311]
["bitfinex-derivatives","SOLF0:USTF0",1756071226274,3.33217423,205.22,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756071226472,6.07217423,205.23,205.14,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756071226675,6.07217423,205.23,205.15,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071226874,6.07217423,205.23,205.16,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071227375,2.74,205.23,205.16,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071227571,3.33217423,205.24,205.16,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071227971,3.33217423,205.25,205.16,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071228269,3.33217423,205.25,205.11,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071228476,3.33217423,205.25,205.12,4.28224834]
["bitfinex-derivatives","SOLF0:USTF0",1756071228772,3.33217423,205.25,205.13,4.28224834]
["bitfinex-derivatives","SOLF0:USTF0",1756071228973,3.33217423,205.25,205.14,4.28224834]
["bitfinex-derivatives","SOLF0:USTF0",1756071229175,3.33217423,205.25,205.15,4.28224834]
["bitfinex-derivatives","SOLF0:USTF0",1756071229368,3.33217423,205.25,205.16,4.283582]
["bitfinex-derivatives","SOLF0:USTF0",1756071229574,3.33217423,205.25,205.17,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756071232375,3.33217423,205.25,205.17,130.7745]
["bitfinex-derivatives","SOLF0:USTF0",1756071232878,2.74,205.26,205.18,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071236884,6.07217423,205.26,205.18,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071237084,6.07217423,205.26,205.18,130.5743]
["bitfinex-derivatives","SOLF0:USTF0",1756071239181,6.07217423,205.26,205.18,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071239382,2.74,205.26,205.18,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071239687,6.07217423,205.26,205.18,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071240878,2.74,205.26,205.19,4.29982257]
["bitfinex-derivatives","SOLF0:USTF0",1756071241084,2.74,205.26,205.2,4.29982257]
["bitfinex-derivatives","SOLF0:USTF0",1756071241278,2.74,205.26,205.15,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071241279,2.74,205.26,205.21,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071241979,3.33217423,205.31,205.21,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071242284,3.33217423,205.31,205.22,4.29665149]
["bitfinex-derivatives","SOLF0:USTF0",1756071242483,2.52,205.36,205.23,4.29639319]
["bitfinex-derivatives","SOLF0:USTF0",1756071242687,2.52,205.36,205.24,7.62856742]
["bitfinex-derivatives","SOLF0:USTF0",1756071242887,2.52,205.36,205.25,4.29639319]
["bitfinex-derivatives","SOLF0:USTF0",1756071243085,2.52,205.36,205.26,4.29639319]
["bitfinex-derivatives","SOLF0:USTF0",1756071243290,2.52,205.36,205.27,4.29639319]
["bitfinex-derivatives","SOLF0:USTF0",1756071243582,2.52,205.36,205.25,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756071243783,2.52,205.36,205.26,4.29342798]
["bitfinex-derivatives","SOLF0:USTF0",1756071243983,2.52,205.36,205.25,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756071244190,2.52,205.36,205.26,4.29331]
["bitfinex-derivatives","SOLF0:USTF0",1756071244388,2.52,205.36,205.25,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756071244585,2.52,205.36,205.26,4.2936791]
["bitfinex-derivatives","SOLF0:USTF0",1756071244789,2.52,205.36,205.27,4.2936791]
["bitfinex-derivatives","SOLF0:USTF0",1756071244989,2.52,205.36,205.25,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756071245284,2.52,205.36,205.26,4.29510595]
["bitfinex-derivatives","SOLF0:USTF0",1756071245489,2.52,205.36,205.27,4.29510595]
["bitfinex-derivatives","SOLF0:USTF0",1756071245689,2.52,205.36,205.28,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071246588,2.52,205.36,205.29,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071248787,2.52,205.36,205.28,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071253398,2.52,205.36,205.26,8.20447423]
["bitfinex-derivatives","SOLF0:USTF0",1756071253593,2.52,205.36,205.27,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756071257497,2.52,205.36,205.26,8.20447423]
["bitfinex-derivatives","SOLF0:USTF0",1756071257693,2.52,205.36,205.27,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071258595,0.84755051,205.44,205.27,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071258800,5.85217423,205.43,205.29,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071259006,5.85217423,205.43,205.3,4.24162764]
["bitfinex-derivatives","SOLF0:USTF0",1756071259299,3.33217423,205.5,205.29,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071259300,3.33217423,205.44,205.32,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071259506,3.33217423,205.44,205.33,4.24162764]
["bitfinex-derivatives","SOLF0:USTF0",1756071259799,3.33217423,205.44,205.34,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756071259996,5.85217423,205.45,205.35,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071260393,2.52,205.45,205.35,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071260799,3.33217423,205.6,205.35,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071260800,3.33217423,205.5,205.36,7.56486214]
["bitfinex-derivatives","SOLF0:USTF0",1756071261002,3.33217423,205.5,205.37,4.23268791]
["bitfinex-derivatives","SOLF0:USTF0",1756071261296,2.52,205.51,205.39,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071262493,2.52,205.51,205.4,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756071262699,2.52,205.51,205.39,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071262897,2.52,205.51,205.4,4.22638822]
["bitfinex-derivatives","SOLF0:USTF0",1756071263198,2.52,205.51,205.41,4.22509937]
["bitfinex-derivatives","SOLF0:USTF0",1756071263404,0.84702446,205.58,205.39,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071263405,3.33217423,205.57,205.45,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071263607,3.33217423,205.57,205.46,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756071263797,3.33217423,205.57,205.46,128.87217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071264199,5.85217423,205.56,205.44,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071264498,2.52,205.55,205.45,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071264898,2.52,205.55,205.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071265399,2.52,205.55,205.42,332.2487]
["bitfinex-derivatives","SOLF0:USTF0",1756071265604,2.52,205.55,205.43,128.83217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071265799,2.52,205.55,205.44,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071267706,2.52,205.55,205.45,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071269498,2.52,205.55,205.42,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071269803,2.55,205.52,205.43,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756071270301,2.55,205.52,205.44,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071270503,2.55,205.52,205.44,130.3082]
["bitfinex-derivatives","SOLF0:USTF0",1756071271703,2.55,205.52,205.44,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071272406,2.55,205.52,205.44,128.77217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071273307,3.33217423,205.56,205.44,128.77217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071273508,2.55,205.57,205.44,128.77217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071273708,2.55,205.57,205.44,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071273906,2.55,205.57,205.45,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071274609,2.55,205.57,205.45,8.20017423]
["bitfinex-derivatives","SOLF0:USTF0",1756071275609,3.33217423,205.56,205.45,8.20017423]
["bitfinex-derivatives","SOLF0:USTF0",1756071275809,2.55,205.55,205.45,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071276809,2.55,205.55,205.46,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071277207,2.55,205.55,205.45,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071277513,2.55,205.55,205.46,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071279508,2.55,205.55,205.47,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071280613,2.55,205.55,205.47,128.71217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071280911,2.55,205.55,205.47,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071282212,2.55,205.58,205.47,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071283806,3.33217423,205.57,205.44,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756071284014,2.55,205.56,205.45,128.69217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071285013,2.55,205.56,205.44,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756071285310,2.55,205.56,205.45,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756071286014,2.55,205.56,205.45,128.73217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071286213,2.55,205.56,205.45,133.59997423]
["bitfinex-derivatives","SOLF0:USTF0",1756071286611,0.84672563,205.65,205.48,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071286612,5.88217423,205.6,205.48,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071286819,3.33217423,205.6,205.48,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071287109,2.55,205.59,205.48,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071287308,5.88217423,205.59,205.48,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071287809,5.88217423,205.59,205.49,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756071290705,2.55,205.59,205.49,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756071291413,0.84660204,205.68,205.5,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071291414,2.55,205.67,205.5,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071291613,5.88217423,205.63,205.5,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071292208,2.55,205.63,205.49,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756071292408,5.88217423,205.63,205.51,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071292609,2.55,205.63,205.51,8.19877423]
["bitfinex-derivatives","SOLF0:USTF0",1756071292809,2.55,205.67,205.51,8.19877423]
["bitfinex-derivatives","SOLF0:USTF0",1756071293118,3.33217423,205.65,205.52,4.2317818]
["bitfinex-derivatives","SOLF0:USTF0",1756071293308,5.88217423,205.65,205.51,8.19877423]
["bitfinex-derivatives","SOLF0:USTF0",1756071293509,2.55,205.65,205.53,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756071293808,5.88217423,205.65,205.53,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756071294514,5.88217423,205.65,205.54,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071295010,5.88217423,205.65,205.53,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756071295011,2.55,205.65,205.53,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756071295212,2.55,205.65,205.55,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071295412,2.55,205.65,205.56,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756071295611,2.55,205.65,205.56,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071297714,2.51,205.62,205.55,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071297919,2.51,205.62,205.54,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756071299408,2.51,205.65,205.54,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756071299715,2.51,205.63,205.55,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071299917,2.51,205.63,205.54,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071300116,2.51,205.63,205.51,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756071300318,5.84217423,205.58,205.48,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071300515,2.51,205.58,205.48,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071300915,2.51,205.55,205.48,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071301820,2.51,205.52,205.42,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071302019,2.51,205.52,205.43,130.34128217]
["bitfinex-derivatives","SOLF0:USTF0",1756071302315,2.51,205.52,205.43,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071302515,3.33217423,205.49,205.44,4.26750713]
["bitfinex-derivatives","SOLF0:USTF0",1756071302714,2.51,205.48,205.38,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756071302912,2.51,205.48,205.39,4.26834685]
["bitfinex-derivatives","SOLF0:USTF0",1756071303122,2.51,205.51,205.4,12.47002108]
["bitfinex-derivatives","SOLF0:USTF0",1756071303321,2.51,205.51,205.41,4.26834685]
["bitfinex-derivatives","SOLF0:USTF0",1756071303510,2.51,205.51,205.42,130.56834685]
["bitfinex-derivatives","SOLF0:USTF0",1756071303717,2.51,205.51,205.43,4.26834685]
["bitfinex-derivatives","SOLF0:USTF0",1756071303921,2.51,205.51,205.42,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071304221,2.51,205.51,205.43,4.224598]
["bitfinex-derivatives","SOLF0:USTF0",1756071304420,2.51,205.51,205.38,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071304619,2.51,205.51,205.39,130.52627251]
["bitfinex-derivatives","SOLF0:USTF0",1756071304814,3.33217423,205.49,205.4,4.22627251]
["bitfinex-derivatives","SOLF0:USTF0",1756071305123,5.84217423,205.49,205.41,4.22762324]
["bitfinex-derivatives","SOLF0:USTF0",1756071305323,5.84217423,205.49,205.39,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071305519,3.33217423,205.47,205.4,4.2281119]
["bitfinex-derivatives","SOLF0:USTF0",1756071305722,3.33217423,205.47,205.41,4.2281119]
["bitfinex-derivatives","SOLF0:USTF0",1756071305921,3.33217423,205.47,205.38,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071305922,3.33217423,205.44,205.38,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071306124,3.33217423,205.41,205.3,327.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071306423,3.33217423,205.41,205.31,4.23133437]
["bitfinex-derivatives","SOLF0:USTF0",1756071306624,2.51,205.4,205.32,4.23133437]
["bitfinex-derivatives","SOLF0:USTF0",1756071306821,2.51,205.4,205.3,453.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071307024,5.84217423,205.4,205.31,4.22929349]
["bitfinex-derivatives","SOLF0:USTF0",1756071307324,5.84217423,205.4,205.3,453.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071307528,3.33217423,205.37,205.3,453.6]
["bitfinex-derivatives","SOLF0:USTF0",1756071308028,3.33217423,205.31,205.17,334.47602625]
["bitfinex-derivatives","SOLF0:USTF0",1756071308223,3.33217423,205.31,205.18,130.38989248]
["bitfinex-derivatives","SOLF0:USTF0",1756071308422,3.33217423,205.28,205.19,4.22655718]
["bitfinex-derivatives","SOLF0:USTF0",1756071308627,3.33217423,205.28,205.18,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756071308628,3.33217423,205.25,205.18,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756071309523,3.33217423,205.19,205.02,4.00385202]
["bitfinex-derivatives","SOLF0:USTF0",1756071309826,2.51,205.2,205.07,130.63461349]
["bitfinex-derivatives","SOLF0:USTF0",1756071310027,5.84217423,205.2,205.08,7.54678772]
["bitfinex-derivatives","SOLF0:USTF0",1756071310223,5.84217423,205.2,205.01,136.50329849]
["bitfinex-derivatives","SOLF0:USTF0",1756071310224,3.33217423,205.2,205.09,4.21461349]
["bitfinex-derivatives","SOLF0:USTF0",1756071310423,3.33217423,205.17,205.08,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071310930,3.33217423,205.18,205.08,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071311124,3.33217423,205.15,205.08,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071311531,3.33217423,205.13,205.02,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756071311727,3.33217423,205.13,205.04,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071312025,3.33217423,205.13,205.04,131.3581]
["bitfinex-derivatives","SOLF0:USTF0",1756071312232,5.84217423,205.17,205.04,129.81217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071312430,3.33217423,205.19,205.04,129.81217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071312626,2.51,205.24,205.1,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071312928,2.51,205.29,205.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071313124,3.33217423,205.26,205.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071313528,3.33217423,205.23,205.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071313728,3.33217423,205.23,205.07,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071314025,3.33217423,205.21,205.08,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071314230,3.33217423,205.18,205.06,3.33217423]
["bitfinex-derivatives","SOLF0:USTF0",1756071314528,3.33217423,205.18,205.07,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071315023,3.33217423,205.16,205.07,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071315221,3.33217423,205.13,205.05,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071315423,2.51,205.15,205.05,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071316321,2.51,205.08,204.84,4.00385202]
["bitfinex-derivatives","SOLF0:USTF0",1756071316522,5.33097249,205.02,204.85,155.52106446]
["bitfinex-derivatives","SOLF0:USTF0",1756071316728,7.84097249,205.04,204.86,4.18812694]
["bitfinex-derivatives","SOLF0:USTF0",1756071316930,7.84097249,205.04,204.87,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071317127,5.33097249,205.08,204.91,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071317631,2.51,205.09,204.92,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071317928,2.51,205.14,204.93,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756071318132,2.51,205.14,204.97,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071319830,5.33097249,205.18,205.01,10.20967249]
["bitfinex-derivatives","SOLF0:USTF0",1756071320026,5.33097249,205.18,205.02,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071320227,5.33097249,205.18,205.03,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756071320832,2.51,205.22,205.05,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756071321024,7.84097249,205.22,205.06,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071321837,2.51,205.22,205.07,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756071323029,2.51,205.22,205.07,10.20827249]
["bitfinex-derivatives","SOLF0:USTF0",1756071323629,327.56,205.33,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756071323630,2.51,205.26,205.09,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756071323839,2.51,205.26,205.1,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756071324736,2.51,205.26,205.11,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756071326535,5.33097249,205.34,205.16,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071326832,2.51,205.36,205.16,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071327034,2.51,205.36,205.19,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756071327238,2.51,205.36,205.2,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071327438,2.51,205.36,205.2,455.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071328336,5.33097249,205.33,205.2,455.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071328642,8.04097249,205.33,205.2,455.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071328940,2.71,205.28,205.21,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071329333,2.71,205.28,205.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071330038,5.33097249,205.27,205.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071331041,8.04097249,205.28,205.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071331844,5.33097249,205.27,205.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071333537,2.71,205.42,205.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071333743,8.04097249,205.31,205.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071334245,2.71,205.31,205.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071334443,5.33097249,205.28,205.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071334645,2.71,205.27,205.2,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071334846,2.71,205.27,205.2,455.8]
["bitfinex-derivatives","SOLF0:USTF0",1756071335037,2.71,205.27,205.09,332.95097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071335345,2.71,205.23,205.1,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756071335547,2.71,205.19,205.01,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071335845,2.71,205.19,205.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071336046,5.33097249,205.16,205.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071336442,2.71,205.19,205.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071336948,5.33097249,205.16,205.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071337644,8.04097249,205.16,205.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071337845,5.33097249,205.12,205.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071338059,2.71,205.11,205.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071339857,5.33097249,205.08,205.02,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071340051,2.71,205.07,204.9,10.21227249]
["bitfinex-derivatives","SOLF0:USTF0",1756071340247,5.33097249,205.04,204.91,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071340449,5.33097249,205.01,204.87,327.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071340647,5.33097249,205.02,204.9,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756071341050,8.04097249,205.03,204.9,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756071344257,2.71,205.03,204.9,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756071344459,5.33097249,205.01,204.9,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756071345156,5.33097249,204.97,204.88,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071345656,2.71,204.96,204.88,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071346656,8.04097249,205.0,204.88,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071347357,5.33097249,204.96,204.85,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756071347557,5.33097249,204.96,204.86,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756071350347,5.33097249,204.98,204.86,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756071351558,8.04097249,204.93,204.76,3.98071026]
["bitfinex-derivatives","SOLF0:USTF0",1756071351758,8.04097249,204.93,204.77,136.22493357]
["bitfinex-derivatives","SOLF0:USTF0",1756071351957,8.04097249,204.93,204.78,8.00493357]
["bitfinex-derivatives","SOLF0:USTF0",1756071352158,8.04097249,204.93,204.79,8.00493357]
["bitfinex-derivatives","SOLF0:USTF0",1756071352354,8.04097249,204.93,204.8,8.00493357]
["bitfinex-derivatives","SOLF0:USTF0",1756071352658,8.04097249,204.93,204.77,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071352856,2.71,204.96,204.79,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071353047,2.71,204.96,204.8,8.00395057]
["bitfinex-derivatives","SOLF0:USTF0",1756071353249,5.33097249,204.99,204.81,8.00395057]
["bitfinex-derivatives","SOLF0:USTF0",1756071353552,5.33097249,204.99,204.83,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756071353857,5.33097249,204.99,204.84,136.26395057]
["bitfinex-derivatives","SOLF0:USTF0",1756071354158,5.33097249,204.99,204.85,8.00395057]
["bitfinex-derivatives","SOLF0:USTF0",1756071354357,2.71,205.01,204.84,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071354653,2.71,205.01,204.85,12.87944255]
["bitfinex-derivatives","SOLF0:USTF0",1756071354852,2.71,205.01,204.86,7.99704255]
["bitfinex-derivatives","SOLF0:USTF0",1756071355056,2.71,205.01,204.87,12.87894255]
["bitfinex-derivatives","SOLF0:USTF0",1756071355358,2.71,205.01,204.88,7.99704255]
["bitfinex-derivatives","SOLF0:USTF0",1756071355656,2.71,205.01,204.89,7.99704255]
["bitfinex-derivatives","SOLF0:USTF0",1756071355858,2.71,205.01,204.9,7.99704255]
["bitfinex-derivatives","SOLF0:USTF0",1756071356156,2.71,205.01,204.91,3.90179555]
["bitfinex-derivatives","SOLF0:USTF0",1756071356357,2.71,205.01,204.92,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071359860,5.33097249,205.05,204.92,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071360863,2.67,205.06,204.92,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071361763,2.67,205.12,204.99,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071361964,2.67,205.16,205.0,135.69826988]
["bitfinex-derivatives","SOLF0:USTF0",1756071362162,5.33097249,205.2,205.05,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071362758,2.67,205.21,205.07,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071362962,2.67,205.25,205.08,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071363565,2.67,205.25,205.11,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756071363766,402.36805433,205.39,205.03,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071363767,2.67,205.19,205.09,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756071363960,5.33097249,205.16,205.03,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071364159,2.67,205.15,205.04,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756071365465,2.67,205.15,205.05,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071365662,5.33097249,205.19,205.05,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071365863,2.67,205.19,205.05,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071367569,2.67,205.19,205.03,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071367765,2.67,205.19,205.04,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756071368077,8.00097249,205.19,205.04,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756071368661,2.67,205.19,205.04,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756071369469,2.67,205.19,205.05,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071369668,2.67,205.19,205.04,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756071369869,5.33097249,205.2,205.04,138.24847249]
["bitfinex-derivatives","SOLF0:USTF0",1756071370065,8.00097249,205.24,205.04,133.37097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071370260,2.67,205.32,205.12,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071370464,2.67,205.32,205.13,132.00169092]
["bitfinex-derivatives","SOLF0:USTF0",1756071370664,8.00097249,205.32,205.14,4.08169092]
["bitfinex-derivatives","SOLF0:USTF0",1756071370861,8.00097249,205.32,205.13,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071371070,2.67,205.32,205.16,10.20567249]
["bitfinex-derivatives","SOLF0:USTF0",1756071371263,2.67,205.32,205.17,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071371463,5.33097249,205.34,205.17,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071372072,2.67,205.36,205.17,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071372268,2.67,205.36,205.2,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071372468,2.67,205.36,205.21,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071372871,5.33097249,205.38,205.21,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071373569,2.67,205.37,205.22,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071373768,2.67,205.37,205.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071374267,5.33097249,205.38,205.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071374467,8.00097249,205.39,205.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071375972,2.67,205.39,205.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071378072,2.67,205.39,205.23,132.513]
["bitfinex-derivatives","SOLF0:USTF0",1756071378965,2.67,205.39,205.24,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756071379867,2.67,205.39,205.23,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756071379868,2.67,205.39,205.21,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071380069,2.67,205.39,205.22,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071381775,2.67,205.39,205.21,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071381979,2.67,205.39,205.22,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756071383486,2.67,205.39,205.22,132.6532]
["bitfinex-derivatives","SOLF0:USTF0",1756071384887,2.67,205.39,205.22,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756071385388,2.67,205.39,205.23,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071385588,2.67,205.39,205.24,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071386292,2.67,205.39,205.21,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071386485,2.67,205.39,205.25,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756071389291,2.67,205.39,205.23,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756071389490,2.67,205.39,205.26,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756071392092,2.68,205.44,205.28,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071392588,2.68,205.49,205.34,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756071392787,2.68,205.49,205.35,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756071393195,2.68,205.49,205.36,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071393394,2.68,205.49,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756071393595,2.68,205.55,205.36,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071394191,2.68,205.55,205.38,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756071394388,2.68,205.55,205.4,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071394992,75.54816567,205.71,205.4,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071395296,2.68,205.6,205.4,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071395494,2.68,205.6,205.44,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071395697,2.68,205.6,205.45,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756071396095,2.68,205.6,205.44,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071396296,2.68,205.6,205.45,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071397193,2.68,205.6,205.32,336.8245649]
["bitfinex-derivatives","SOLF0:USTF0",1756071397400,2.68,205.6,205.42,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071397596,2.68,205.6,205.43,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756071397996,2.68,205.6,205.44,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756071398198,2.68,205.56,205.34,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1756071398395,2.68,205.56,205.39,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071398896,2.68,205.56,205.4,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756071399390,2.68,205.56,205.41,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756071399596,2.68,205.52,205.35,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071399792,2.68,205.52,205.36,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756071400197,2.68,205.48,205.36,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756071400399,2.68,205.56,205.41,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071400597,2.68,205.56,205.42,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756071401400,2.68,205.54,205.42,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071401701,5.33097249,205.51,205.4,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071401897,2.68,205.5,205.4,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071404107,2.68,205.5,205.34,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071404403,2.68,205.5,205.37,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071404801,2.68,205.55,205.39,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071407202,2.68,205.55,205.4,4.15337441]
["bitfinex-derivatives","SOLF0:USTF0",1756071407393,2.68,205.55,205.39,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071407595,2.68,205.55,205.4,4.15337441]
["bitfinex-derivatives","SOLF0:USTF0",1756071407898,2.68,205.55,205.39,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071408098,2.68,205.55,205.4,4.15308169]
["bitfinex-derivatives","SOLF0:USTF0",1756071408300,2.68,205.55,205.39,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071408496,2.68,205.55,205.4,4.15421622]
["bitfinex-derivatives","SOLF0:USTF0",1756071408702,2.68,205.55,205.41,4.15422241]
["bitfinex-derivatives","SOLF0:USTF0",1756071408901,2.68,205.55,205.37,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071409105,2.68,205.55,205.38,13.36959958]
["bitfinex-derivatives","SOLF0:USTF0",1756071409304,2.68,205.55,205.39,8.03862709]
["bitfinex-derivatives","SOLF0:USTF0",1756071409509,2.68,205.6,205.42,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071409705,2.68,205.6,205.43,8.04255052]
["bitfinex-derivatives","SOLF0:USTF0",1756071410006,2.68,205.6,205.46,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071410207,2.68,205.6,205.47,132.43603921]
["bitfinex-derivatives","SOLF0:USTF0",1756071410504,2.68,205.6,205.48,8.04039077]
["bitfinex-derivatives","SOLF0:USTF0",1756071410698,8.01097249,205.67,205.49,4.15603921]
["bitfinex-derivatives","SOLF0:USTF0",1756071410898,8.01097249,205.67,205.47,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756071410899,2.68,205.67,205.5,9.4870117]
["bitfinex-derivatives","SOLF0:USTF0",1756071411101,2.68,205.67,205.51,4.15603921]
["bitfinex-derivatives","SOLF0:USTF0",1756071411296,2.68,205.67,205.54,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071412105,5.33097249,205.66,205.55,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071412406,2.68,205.65,205.53,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071413210,5.33097249,205.62,205.49,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071413514,2.68,205.61,205.49,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071421217,7.90097249,205.66,205.49,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071421421,2.57,205.66,205.51,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071421619,2.57,205.66,205.49,133.35097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071421822,2.57,205.66,205.5,131.73183076]
["bitfinex-derivatives","SOLF0:USTF0",1756071422021,2.57,205.66,205.46,332.1075]
["bitfinex-derivatives","SOLF0:USTF0",1756071422321,2.57,205.64,205.47,141.93057605]
["bitfinex-derivatives","SOLF0:USTF0",1756071422520,2.57,205.64,205.48,4.17250356]
["bitfinex-derivatives","SOLF0:USTF0",1756071422720,2.57,205.64,205.49,4.17250356]
["bitfinex-derivatives","SOLF0:USTF0",1756071422920,2.57,205.64,205.5,4.17250356]
["bitfinex-derivatives","SOLF0:USTF0",1756071423219,2.57,205.64,205.48,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756071423420,2.57,205.64,205.49,4.16986997]
["bitfinex-derivatives","SOLF0:USTF0",1756071423616,2.57,205.64,205.5,4.16986997]
["bitfinex-derivatives","SOLF0:USTF0",1756071423819,75.54813479,205.71,205.51,9.50035774]
["bitfinex-derivatives","SOLF0:USTF0",1756071424019,5.33097249,205.69,205.52,4.16938525]
["bitfinex-derivatives","SOLF0:USTF0",1756071424213,5.33097249,205.69,205.46,351.5778]
["bitfinex-derivatives","SOLF0:USTF0",1756071424214,5.33097249,205.69,205.53,4.16938525]
["bitfinex-derivatives","SOLF0:USTF0",1756071424420,2.57,205.64,205.54,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756071429024,2.57,205.75,205.56,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071429221,2.57,205.75,205.57,4.17148416]
["bitfinex-derivatives","SOLF0:USTF0",1756071429421,5.33097249,205.71,205.58,131.49148416]
["bitfinex-derivatives","SOLF0:USTF0",1756071429621,3.41618003,205.77,205.59,4.17148416]
["bitfinex-derivatives","SOLF0:USTF0",1756071429827,2.57,205.77,205.6,4.17148416]
["bitfinex-derivatives","SOLF0:USTF0",1756071430019,2.57,205.77,205.61,4.17148416]
["bitfinex-derivatives","SOLF0:USTF0",1756071430224,2.57,205.77,205.62,4.17148416]
["bitfinex-derivatives","SOLF0:USTF0",1756071430424,2.57,205.77,205.58,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756071430624,2.57,205.77,205.62,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1756071430828,2.57,205.77,205.63,4.16370659]
["bitfinex-derivatives","SOLF0:USTF0",1756071431025,2.57,205.77,205.64,9.04486182]
["bitfinex-derivatives","SOLF0:USTF0",1756071431222,2.57,205.82,205.61,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071431426,2.57,205.82,205.65,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071431629,2.57,205.82,205.66,4.1773182]
["bitfinex-derivatives","SOLF0:USTF0",1756071431822,2.57,205.82,205.67,131.2973182]
["bitfinex-derivatives","SOLF0:USTF0",1756071432028,2.57,205.82,205.67,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756071433227,2.57,205.78,205.67,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756071438139,5.33097249,205.82,205.67,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756071438434,7.90097249,205.82,205.67,131.9826]
["bitfinex-derivatives","SOLF0:USTF0",1756071438831,7.90097249,205.82,205.68,4.18282371]
["bitfinex-derivatives","SOLF0:USTF0",1756071439033,7.90097249,205.82,205.67,131.9826]
["bitfinex-derivatives","SOLF0:USTF0",1756071439432,2.57,205.82,205.67,131.9826]
["bitfinex-derivatives","SOLF0:USTF0",1756071439632,2.57,205.82,205.67,137.31357249]
["bitfinex-derivatives","SOLF0:USTF0",1756071442732,2.57,205.82,205.69,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756071442944,74.52767827,205.85,205.67,132.45097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071443430,74.52767827,205.85,205.71,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756071443635,2.57,205.8,205.67,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071444626,7.90097249,205.8,205.67,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071444931,2.57,205.8,205.67,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071445127,7.90097249,205.8,205.67,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071445836,2.57,205.8,205.67,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071448237,2.72,205.77,205.67,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071449339,5.33097249,205.82,205.67,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071449540,2.72,205.77,205.66,326.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071449845,2.72,205.73,205.66,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071450139,2.72,205.73,205.55,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1756071450140,2.72,205.69,205.55,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1756071450340,2.72,205.69,205.55,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1756071450941,2.72,205.65,205.55,453.24]
["bitfinex-derivatives","SOLF0:USTF0",1756071452137,2.72,205.61,205.53,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071452333,2.72,205.61,205.52,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071455539,2.72,205.61,205.46,131.0874]
["bitfinex-derivatives","SOLF0:USTF0",1756071455738,2.72,205.61,205.47,4.20637931]
["bitfinex-derivatives","SOLF0:USTF0",1756071455939,2.72,205.61,205.46,131.0874]
["bitfinex-derivatives","SOLF0:USTF0",1756071456241,2.72,205.61,205.47,4.20658511]
["bitfinex-derivatives","SOLF0:USTF0",1756071456443,2.72,205.61,205.46,131.0874]
["bitfinex-derivatives","SOLF0:USTF0",1756071456640,2.72,205.61,205.47,4.205976]
["bitfinex-derivatives","SOLF0:USTF0",1756071456841,2.72,205.61,205.46,131.0874]
["bitfinex-derivatives","SOLF0:USTF0",1756071457136,2.72,205.61,205.48,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756071457334,5.33097249,205.64,205.49,4.20304221]
["bitfinex-derivatives","SOLF0:USTF0",1756071457533,5.33097249,205.64,205.5,4.20304221]
["bitfinex-derivatives","SOLF0:USTF0",1756071457737,2.72,205.63,205.51,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071458142,2.72,205.69,205.51,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071458444,5.33097249,205.72,205.52,4.19969469]
["bitfinex-derivatives","SOLF0:USTF0",1756071458644,5.33097249,205.72,205.51,131.43097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071458645,5.33097249,205.72,205.53,4.19969469]
["bitfinex-derivatives","SOLF0:USTF0",1756071458841,5.33097249,205.72,205.57,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756071459043,200.0,205.76,205.58,457.57429292]
["bitfinex-derivatives","SOLF0:USTF0",1756071459242,200.0,205.76,205.59,9.52526541]
["bitfinex-derivatives","SOLF0:USTF0",1756071459443,200.0,205.76,205.6,4.19429292]
["bitfinex-derivatives","SOLF0:USTF0",1756071459642,200.0,205.76,205.61,4.19429292]
["bitfinex-derivatives","SOLF0:USTF0",1756071459944,200.0,205.76,205.64,4.8633]
["bitfinex-derivatives","SOLF0:USTF0",1756071460140,200.0,205.76,205.65,4.19198112]
["bitfinex-derivatives","SOLF0:USTF0",1756071460345,200.0,205.76,205.66,130.53198112]
["bitfinex-derivatives","SOLF0:USTF0",1756071460645,200.0,205.76,205.68,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756071461846,200.0,205.76,205.7,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756071462347,200.0,205.76,205.71,4.18913684]
["bitfinex-derivatives","SOLF0:USTF0",1756071462546,200.0,205.76,205.7,4.862]
["bitfinex-derivatives","SOLF0:USTF0",1756071462742,200.0,205.76,205.71,4.18905166]
["bitfinex-derivatives","SOLF0:USTF0",1756071463039,200.0,205.76,205.72,9.05013248]
["bitfinex-derivatives","SOLF0:USTF0",1756071463244,200.0,205.76,205.72,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756071463440,200.0,205.76,205.69,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756071463643,200.0,205.76,205.7,4.18651796]
["bitfinex-derivatives","SOLF0:USTF0",1756071463843,200.0,205.76,205.71,4.18651796]
["bitfinex-derivatives","SOLF0:USTF0",1756071464147,200.0,205.76,205.72,4.18651796]
["bitfinex-derivatives","SOLF0:USTF0",1756071464445,200.0,205.76,205.67,29.64437249]
["bitfinex-derivatives","SOLF0:USTF0",1756071464446,200.0,205.76,205.73,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071464647,202.72,205.76,205.6,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071464944,5.33097249,205.75,205.61,4.18917157]
["bitfinex-derivatives","SOLF0:USTF0",1756071465144,5.33097249,205.75,205.62,130.50917157]
["bitfinex-derivatives","SOLF0:USTF0",1756071465346,5.33097249,205.75,205.62,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756071465549,2.72,205.74,205.62,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756071465943,2.72,205.74,205.58,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1756071466144,2.72,205.74,205.59,130.49086607]
["bitfinex-derivatives","SOLF0:USTF0",1756071466347,2.72,205.74,205.6,4.19086607]
["bitfinex-derivatives","SOLF0:USTF0",1756071466542,2.72,205.74,205.61,4.19086607]
["bitfinex-derivatives","SOLF0:USTF0",1756071466743,2.72,205.74,205.59,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071466939,2.72,205.74,205.6,4.19207943]
["bitfinex-derivatives","SOLF0:USTF0",1756071467144,2.72,205.74,205.61,4.19207943]
["bitfinex-derivatives","SOLF0:USTF0",1756071467450,2.72,205.74,205.59,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071467744,2.72,205.74,205.6,4.19330407]
["bitfinex-derivatives","SOLF0:USTF0",1756071467945,2.72,205.74,205.59,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071468149,2.72,205.7,205.6,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756071468749,5.33097249,205.67,205.6,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756071471146,8.05097249,205.67,205.6,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756071472549,2.72,205.71,205.6,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756071473550,2.72,205.71,205.62,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756071473852,5.33097249,205.75,205.6,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756071474048,200.0,205.76,205.65,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756071474248,200.0,205.76,205.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071475052,200.0,205.76,205.67,9.05729244]
["bitfinex-derivatives","SOLF0:USTF0",1756071475254,200.0,205.76,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756071476159,200.0,205.76,205.69,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756071477452,200.0,205.76,205.66,130.9627]
["bitfinex-derivatives","SOLF0:USTF0",1756071477647,200.0,205.76,205.67,4.1914185]
["bitfinex-derivatives","SOLF0:USTF0",1756071477849,200.0,205.76,205.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071478954,200.0,205.76,205.67,4.19320468]
["bitfinex-derivatives","SOLF0:USTF0",1756071479155,200.0,205.76,205.68,4.19320468]
["bitfinex-derivatives","SOLF0:USTF0",1756071479349,200.0,205.76,205.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071479555,200.0,205.76,205.67,4.19237852]
["bitfinex-derivatives","SOLF0:USTF0",1756071479756,200.0,205.76,205.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071480058,2.54,205.75,205.67,4.19204709]
["bitfinex-derivatives","SOLF0:USTF0",1756071480358,2.54,205.75,205.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071480759,5.33097249,205.7,205.58,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1756071481055,2.54,205.69,205.59,4.19859406]
["bitfinex-derivatives","SOLF0:USTF0",1756071481255,5.33097249,205.67,205.6,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071481558,2.54,205.66,205.6,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071482558,2.54,205.72,205.6,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071482855,2.54,205.72,205.61,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756071484159,2.54,205.72,205.6,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756071484860,2.54,205.72,205.58,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1756071485059,2.54,205.72,205.61,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071485861,2.54,205.72,205.61,131.5441]
["bitfinex-derivatives","SOLF0:USTF0",1756071486564,2.54,205.72,205.61,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071487063,2.54,205.68,205.61,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756071487561,2.54,205.68,205.58,326.98]
["bitfinex-derivatives","SOLF0:USTF0",1756071487862,2.54,205.68,205.58,453.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071488263,2.54,205.68,205.49,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071488464,2.54,205.68,205.5,130.78139562]
["bitfinex-derivatives","SOLF0:USTF0",1756071488762,2.54,205.68,205.52,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756071489552,2.54,205.68,205.5,150.9135]
["bitfinex-derivatives","SOLF0:USTF0",1756071489758,2.54,205.68,205.51,4.19996821]
["bitfinex-derivatives","SOLF0:USTF0",1756071490060,2.54,205.68,205.52,4.19995526]
["bitfinex-derivatives","SOLF0:USTF0",1756071490362,2.54,205.68,205.54,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756071491056,2.54,205.68,205.52,24.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756071491261,2.54,205.68,205.53,4.19563158]
["bitfinex-derivatives","SOLF0:USTF0",1756071491461,2.54,205.68,205.54,4.19515023]
["bitfinex-derivatives","SOLF0:USTF0",1756071491661,2.54,205.68,205.51,24.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756071491863,2.54,205.68,205.52,4.19501568]
["bitfinex-derivatives","SOLF0:USTF0",1756071492060,2.54,205.68,205.53,4.19501568]
["bitfinex-derivatives","SOLF0:USTF0",1756071492261,2.54,205.68,205.57,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756071492461,2.54,205.68,205.58,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071492854,2.54,205.68,205.59,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756071496361,2.54,205.68,205.58,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071497065,2.54,205.72,205.61,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1756071497263,2.54,205.72,205.62,4.18961909]
["bitfinex-derivatives","SOLF0:USTF0",1756071497458,2.54,205.72,205.58,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071497761,2.54,205.72,205.59,4.18986476]
["bitfinex-derivatives","SOLF0:USTF0",1756071497959,2.54,205.72,205.6,4.18986476]
["bitfinex-derivatives","SOLF0:USTF0",1756071498161,205.33097249,205.76,205.61,4.18986476]
["bitfinex-derivatives","SOLF0:USTF0",1756071498360,205.33097249,205.76,205.62,4.18986476]
["bitfinex-derivatives","SOLF0:USTF0",1756071498564,205.33097249,205.76,205.63,4.18986476]
["bitfinex-derivatives","SOLF0:USTF0",1756071498760,205.33097249,205.76,205.64,4.18986476]
["bitfinex-derivatives","SOLF0:USTF0",1756071498968,205.33097249,205.76,205.67,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1756071499561,205.33097249,205.76,205.65,131.0632]
["bitfinex-derivatives","SOLF0:USTF0",1756071499866,205.33097249,205.76,205.66,4.19099638]
["bitfinex-derivatives","SOLF0:USTF0",1756071500062,2.54,205.75,205.67,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756071501267,2.54,205.75,205.65,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756071501764,5.33097249,205.68,205.51,4.01215418]
["bitfinex-derivatives","SOLF0:USTF0",1756071501965,2.54,205.61,205.52,4.19896016]
["bitfinex-derivatives","SOLF0:USTF0",1756071502162,5.33097249,205.68,205.45,3.91208595]
["bitfinex-derivatives","SOLF0:USTF0",1756071502163,5.33097249,205.58,205.45,3.91208595]
["bitfinex-derivatives","SOLF0:USTF0",1756071502359,2.54,205.57,205.48,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756071502564,2.54,205.57,205.49,4.20476966]
["bitfinex-derivatives","SOLF0:USTF0",1756071502766,2.54,205.57,205.48,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756071502963,2.54,205.57,205.44,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756071503164,2.54,205.57,205.45,131.20733373]
["bitfinex-derivatives","SOLF0:USTF0",1756071503369,2.54,205.57,205.45,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071503570,2.54,205.57,205.46,4.10751469]
["bitfinex-derivatives","SOLF0:USTF0",1756071503769,2.54,205.57,205.45,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071504066,2.54,205.57,205.46,4.10739861]
["bitfinex-derivatives","SOLF0:USTF0",1756071504271,2.54,205.57,205.45,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071505066,2.54,205.57,205.46,8.97217244]
["bitfinex-derivatives","SOLF0:USTF0",1756071505271,2.54,205.61,205.47,4.10362959]
["bitfinex-derivatives","SOLF0:USTF0",1756071505568,2.54,205.61,205.48,4.10210292]
["bitfinex-derivatives","SOLF0:USTF0",1756071505867,2.54,205.61,205.45,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071506074,2.54,205.61,205.46,4.10190311]
["bitfinex-derivatives","SOLF0:USTF0",1756071506371,2.54,205.61,205.47,4.10190311]
["bitfinex-derivatives","SOLF0:USTF0",1756071506571,2.54,205.61,205.48,8.96900311]
["bitfinex-derivatives","SOLF0:USTF0",1756071506772,2.54,205.61,205.48,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1756071506968,2.54,205.61,205.45,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071507170,2.54,205.61,205.46,4.10097918]
["bitfinex-derivatives","SOLF0:USTF0",1756071507370,2.54,205.61,205.47,4.10097918]
["bitfinex-derivatives","SOLF0:USTF0",1756071507570,2.54,205.61,205.48,4.10097918]
["bitfinex-derivatives","SOLF0:USTF0",1756071507771,2.54,205.61,205.45,131.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756071507971,5.33097249,205.58,205.46,4.1002871]
["bitfinex-derivatives","SOLF0:USTF0",1756071508172,2.73,205.57,205.45,131.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756071508473,2.73,205.57,205.46,4.10167035]
["bitfinex-derivatives","SOLF0:USTF0",1756071508668,2.73,205.57,205.45,131.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756071508875,2.73,205.57,205.46,4.10193135]
["bitfinex-derivatives","SOLF0:USTF0",1756071509174,2.73,205.57,205.47,4.10193135]
["bitfinex-derivatives","SOLF0:USTF0",1756071509375,2.73,205.57,205.45,131.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756071509776,2.73,205.57,205.46,4.10466992]
["bitfinex-derivatives","SOLF0:USTF0",1756071510076,2.73,205.57,205.45,131.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756071510276,2.73,205.57,205.46,4.10499214]
["bitfinex-derivatives","SOLF0:USTF0",1756071510576,2.73,205.57,205.45,131.9678]
["bitfinex-derivatives","SOLF0:USTF0",1756071510972,2.73,205.54,205.45,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071511175,5.33097249,205.51,205.45,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071511777,8.06097249,205.51,205.45,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071512673,8.06097249,205.51,205.41,326.9]
["bitfinex-derivatives","SOLF0:USTF0",1756071512881,8.06097249,205.51,205.36,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756071512882,2.73,205.5,205.39,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756071513078,8.06097249,205.47,205.39,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756071513775,5.33097249,205.43,205.39,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756071513977,5.33097249,205.43,205.3,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1756071513978,2.73,205.42,205.3,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1756071514177,2.73,205.42,205.29,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071514383,5.33097249,205.38,205.29,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071516180,2.73,205.37,205.29,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071516984,5.33097249,205.39,205.29,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071519783,2.73,205.38,205.29,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071519987,5.33097249,205.35,205.29,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071520183,5.33097249,205.3,205.11,4.01215418]
["bitfinex-derivatives","SOLF0:USTF0",1756071520382,14.62,205.41,204.98,244.80053293]
["bitfinex-derivatives","SOLF0:USTF0",1756071520383,2.73,205.29,205.13,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071520583,5.33097249,205.32,205.13,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071520789,5.33097249,205.32,205.14,24.376]
["bitfinex-derivatives","SOLF0:USTF0",1756071521189,5.33097249,205.32,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756071521388,5.33097249,205.28,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756071522186,5.33097249,205.28,205.12,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071522987,2.73,205.19,205.03,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071523188,5.33097249,205.2,205.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071523380,2.73,205.24,205.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071523381,5.33097249,205.21,205.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071523581,8.06097249,205.21,205.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071524289,5.33097249,205.17,205.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071525579,2.73,205.22,205.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071525784,8.06097249,205.22,205.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071525992,2.73,205.22,205.06,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071526188,2.73,205.22,205.07,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756071526693,2.73,205.26,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756071526888,2.73,205.26,205.1,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071527387,2.73,205.26,205.15,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756071527592,5.33097249,205.29,205.15,133.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756071527787,2.73,205.34,205.15,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756071528091,5.33097249,205.33,205.16,24.374]
["bitfinex-derivatives","SOLF0:USTF0",1756071528283,2.73,205.34,205.16,24.374]
["bitfinex-derivatives","SOLF0:USTF0",1756071528791,2.73,205.34,205.18,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756071529191,2.73,205.34,205.2,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756071530193,2.73,205.34,205.17,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756071530587,2.73,205.34,205.19,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756071530794,8.06097249,205.34,205.18,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1756071530994,8.06097249,205.34,205.18,29.70197249]
["bitfinex-derivatives","SOLF0:USTF0",1756071531190,8.06097249,205.34,205.23,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756071531393,2.73,205.34,205.18,29.70197249]
["bitfinex-derivatives","SOLF0:USTF0",1756071532500,2.73,205.34,205.24,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756071532702,8.06097249,205.4,205.25,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071532910,2.73,205.4,205.26,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071533100,2.73,205.4,205.3,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1756071533292,5.33097249,205.45,205.27,24.3608]
["bitfinex-derivatives","SOLF0:USTF0",1756071533492,2.73,205.48,205.3,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071533493,8.06097249,205.48,205.3,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071533897,8.06097249,205.48,205.25,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756071534096,8.06097249,205.48,205.32,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071534591,8.06097249,205.48,205.34,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1756071534797,8.06097249,205.48,205.34,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071535405,2.73,205.43,205.24,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071535602,5.33097249,205.4,205.25,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071535805,8.06097249,205.4,205.25,132.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756071535992,8.06097249,205.4,205.25,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071536195,8.06097249,205.4,205.25,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071536395,2.73,205.35,205.2,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071536697,2.73,205.35,205.21,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756071536896,2.73,205.35,205.2,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071537203,2.73,205.35,205.16,10.20547249]
["bitfinex-derivatives","SOLF0:USTF0",1756071537399,2.73,205.31,205.16,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071537795,2.73,205.31,205.15,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1756071538002,2.73,205.31,205.15,460.615]
["bitfinex-derivatives","SOLF0:USTF0",1756071538502,2.62,205.27,205.15,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1756071538804,5.33097249,205.24,205.01,3.98610902]
["bitfinex-derivatives","SOLF0:USTF0",1756071539000,2.62,205.23,205.05,5.33097249]
["bitfinex-derivatives","SOLF0:USTF0",1756071539303,2.62,205.23,205.08,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756071539800,2.62,205.23,205.06,33.04222956]
["bitfinex-derivatives","SOLF0:USTF0",1756071540002,73.15556597,205.33,205.13,24.3773]
["bitfinex-derivatives","SOLF0:USTF0",1756071540208,11.27652956,205.38,205.15,8.65652956]
["bitfinex-derivatives","SOLF0:USTF0",1756071540606,11.27652956,205.38,205.22,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756071540904,11.27652956,205.38,205.23,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071542001,2.62,205.33,205.23,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071542199,8.65652956,205.38,205.14,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071542200,2.62,205.29,205.14,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071542406,2.62,205.29,205.15,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756071543199,2.62,205.25,205.15,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756071543401,2.62,205.25,205.07,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756071543603,2.62,205.25,205.08,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071544002,8.65652956,205.22,205.08,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071544206,2.62,205.21,205.08,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071547402,2.62,205.17,205.03,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071548704,2.62,205.17,205.03,332.3778]
["bitfinex-derivatives","SOLF0:USTF0",1756071548906,2.62,205.17,205.03,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071549306,2.62,205.17,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756071549508,2.62,205.17,205.03,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071549710,2.62,205.17,205.04,3.90811273]
["bitfinex-derivatives","SOLF0:USTF0",1756071549909,2.62,205.17,205.03,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071550208,2.62,205.22,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756071550409,2.62,205.22,205.08,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071551005,8.65652956,205.28,205.08,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071551204,2.62,205.27,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756071553307,2.62,205.27,205.12,3.91767838]
["bitfinex-derivatives","SOLF0:USTF0",1756071553604,2.62,205.27,205.08,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071553808,2.62,205.27,205.09,3.91855032]
["bitfinex-derivatives","SOLF0:USTF0",1756071554011,2.62,205.27,205.08,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071554212,2.62,205.27,205.09,3.91944594]
["bitfinex-derivatives","SOLF0:USTF0",1756071554414,8.65652956,205.24,205.08,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071554611,2.62,205.23,205.09,3.92354261]
["bitfinex-derivatives","SOLF0:USTF0",1756071554810,2.62,205.23,205.1,3.92304962]
["bitfinex-derivatives","SOLF0:USTF0",1756071555012,2.62,205.23,205.08,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071555206,2.62,205.23,205.09,3.92304962]
["bitfinex-derivatives","SOLF0:USTF0",1756071555410,2.62,205.23,205.08,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071556609,2.62,205.23,205.01,3.98610902]
["bitfinex-derivatives","SOLF0:USTF0",1756071556610,8.65652956,205.17,205.01,3.98610902]
["bitfinex-derivatives","SOLF0:USTF0",1756071556816,8.65652956,205.07,204.93,3.98610902]
["bitfinex-derivatives","SOLF0:USTF0",1756071557013,8.65652956,205.07,204.94,3.92744631]
["bitfinex-derivatives","SOLF0:USTF0",1756071557207,8.65652956,205.07,204.95,3.92744631]
["bitfinex-derivatives","SOLF0:USTF0",1756071557411,11.27652956,205.07,204.93,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756071557612,11.27652956,205.07,204.94,3.92857438]
["bitfinex-derivatives","SOLF0:USTF0",1756071557812,11.27652956,205.07,204.93,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756071558612,2.62,205.13,204.94,3.88040382]
["bitfinex-derivatives","SOLF0:USTF0",1756071558813,8.65652956,205.11,204.95,3.88040382]
["bitfinex-derivatives","SOLF0:USTF0",1756071559117,8.65652956,205.11,204.96,3.88040382]
["bitfinex-derivatives","SOLF0:USTF0",1756071559317,8.65652956,205.11,204.97,3.8784365]
["bitfinex-derivatives","SOLF0:USTF0",1756071559515,8.65652956,205.11,204.98,3.8784365]
["bitfinex-derivatives","SOLF0:USTF0",1756071559819,8.65652956,205.11,205.01,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756071560215,2.62,205.13,205.01,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756071561120,8.65652956,205.19,205.03,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756071561317,8.65652956,205.19,205.0,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756071561514,8.65652956,205.19,205.01,3.87366942]
["bitfinex-derivatives","SOLF0:USTF0",1756071561719,8.65652956,205.19,205.04,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071563421,11.27652956,205.2,205.06,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756071563814,11.27652956,205.2,205.01,24.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756071564420,11.27652956,205.2,205.05,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071567321,2.62,205.23,205.05,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071567522,8.65652956,205.22,205.05,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071567730,2.6,205.32,205.13,8.65652956]
["bitfinex-derivatives","SOLF0:USTF0",1756071568225,2.6,205.32,205.16,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756071568722,2.6,205.32,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756071569321,2.6,205.32,205.15,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756071570722,2.6,205.32,205.17,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756071571126,2.6,205.32,205.14,8.65652956]
["bitfinex-derivatives","SOLF0:USTF0",1756071571327,2.6,205.32,205.2,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756071572124,2.6,205.32,205.17,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756071573335,11.25652956,205.32,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756071573628,11.25652956,205.32,205.12,33.03512956]
["bitfinex-derivatives","SOLF0:USTF0",1756071573929,11.25652956,205.32,205.13,4.10941229]
["bitfinex-derivatives","SOLF0:USTF0",1756071574132,11.25652956,205.32,205.14,4.10941229]
["bitfinex-derivatives","SOLF0:USTF0",1756071574332,11.25652956,205.32,205.12,33.03512956]
["bitfinex-derivatives","SOLF0:USTF0",1756071574527,2.6,205.27,205.13,4.11020697]
["bitfinex-derivatives","SOLF0:USTF0",1756071574731,8.65652956,205.24,205.04,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756071574933,2.6,205.23,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756071575130,2.6,205.23,205.07,4.11290506]
["bitfinex-derivatives","SOLF0:USTF0",1756071575432,2.6,205.23,205.08,4.11290506]
["bitfinex-derivatives","SOLF0:USTF0",1756071575633,2.6,205.23,205.09,4.11290506]
["bitfinex-derivatives","SOLF0:USTF0",1756071575836,2.6,205.23,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756071576036,2.6,205.23,205.07,4.11104837]
["bitfinex-derivatives","SOLF0:USTF0",1756071576231,2.6,205.23,205.08,4.11104837]
["bitfinex-derivatives","SOLF0:USTF0",1756071576436,2.6,205.23,205.09,4.11104837]
["bitfinex-derivatives","SOLF0:USTF0",1756071576637,2.6,205.23,205.04,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756071576838,2.6,205.23,205.05,4.11253883]
["bitfinex-derivatives","SOLF0:USTF0",1756071577039,2.6,205.23,205.06,4.11253883]
["bitfinex-derivatives","SOLF0:USTF0",1756071577228,2.6,205.23,205.05,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756071577434,2.6,205.23,205.06,4.11341124]
["bitfinex-derivatives","SOLF0:USTF0",1756071577730,2.6,205.23,205.07,4.11341124]
["bitfinex-derivatives","SOLF0:USTF0",1756071577933,2.6,205.23,205.08,4.11341124]
["bitfinex-derivatives","SOLF0:USTF0",1756071578237,2.6,205.23,205.09,4.11341124]
["bitfinex-derivatives","SOLF0:USTF0",1756071578433,2.6,205.23,205.05,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756071578733,2.6,205.19,205.04,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756071579033,11.25652956,205.19,205.04,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756071579636,2.6,205.18,205.04,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756071579932,2.6,205.18,204.98,33.05102956]
["bitfinex-derivatives","SOLF0:USTF0",1756071580133,2.6,205.14,204.94,24.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756071580339,2.6,205.14,204.95,3.77155531]
["bitfinex-derivatives","SOLF0:USTF0",1756071580638,2.6,205.14,205.02,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756071581932,2.6,205.14,204.98,24.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756071581933,2.6,205.14,204.99,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756071585039,11.25652956,205.14,204.99,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756071586836,2.6,205.14,204.99,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756071587036,2.6,205.14,205.0,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756071588143,2.6,205.14,205.01,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756071588539,2.6,205.14,204.97,8.65652956]
["bitfinex-derivatives","SOLF0:USTF0",1756071588741,8.65652956,205.17,205.02,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756071588946,2.6,205.19,204.98,24.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756071589245,2.6,205.19,204.99,3.77564822]
["bitfinex-derivatives","SOLF0:USTF0",1756071589446,2.6,205.19,204.98,24.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756071589447,2.6,205.19,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756071589944,2.6,205.19,205.02,5.32766929]
["bitfinex-derivatives","SOLF0:USTF0",1756071589945,2.6,205.19,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756071590841,7.92766929,205.19,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756071591439,2.6,205.19,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756071591635,2.6,205.19,205.09,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756071592642,2.6,205.19,205.1,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1756071593045,7.92766929,205.19,205.1,4.876]
["bitfinex-derivatives","SOLF0:USTF0",1756071594948,7.92766929,205.19,205.08,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756071595343,2.6,205.19,205.08,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756071595645,2.6,205.19,205.04,152.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756071595646,2.6,205.17,205.04,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756071595846,5.32766929,205.14,205.04,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756071597751,5.32766929,205.1,205.04,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756071599548,5.32766929,205.1,204.99,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071599747,5.32766929,205.09,204.99,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071600151,5.32766929,205.05,204.91,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1756071600353,10.75304603,205.14,204.91,0.84883225]
["bitfinex-derivatives","SOLF0:USTF0",1756071600549,2.63,205.11,204.96,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756071600946,2.63,205.16,204.93,24.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756071601253,5.32766929,205.13,205.01,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756071601447,2.63,205.16,205.01,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071601647,5.32766929,205.15,205.01,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071601943,5.32766929,205.15,205.0,24.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756071602150,5.32766929,205.11,205.0,132.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756071602352,5.32766929,205.11,205.0,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071603052,2.63,205.13,205.0,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756071604557,2.63,205.1,204.91,29.30217888]
["bitfinex-derivatives","SOLF0:USTF0",1756071604748,2.63,205.1,204.92,137.22632365]
["bitfinex-derivatives","SOLF0:USTF0",1756071604951,2.63,205.1,204.92,133.44766929]
["bitfinex-derivatives","SOLF0:USTF0",1756071605455,2.63,205.06,204.92,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756071606559,2.63,205.06,204.92,133.44766929]
["bitfinex-derivatives","SOLF0:USTF0",1756071607163,2.63,205.06,204.95,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1756071607561,2.63,205.06,204.92,133.44766929]
["bitfinex-derivatives","SOLF0:USTF0",1756071608567,2.63,205.06,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756071612458,2.63,205.1,204.98,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756071614870,2.63,205.1,204.99,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756071617265,8.12304603,205.17,204.95,24.3986]
["bitfinex-derivatives","SOLF0:USTF0",1756071617469,2.63,205.14,204.98,5.32766929]
["bitfinex-derivatives","SOLF0:USTF0",1756071617668,2.63,205.14,205.04,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071617867,2.63,205.14,205.02,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071618466,7.95766929,205.14,205.02,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071618672,2.63,205.13,205.02,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071618871,2.63,205.13,204.96,5.32766929]
["bitfinex-derivatives","SOLF0:USTF0",1756071619075,2.63,205.13,204.98,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071619470,2.63,205.13,204.98,132.1788]
["bitfinex-derivatives","SOLF0:USTF0",1756071621175,2.63,205.09,204.98,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071622668,2.63,205.09,204.96,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756071627775,2.63,205.09,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756071628174,8.12304603,205.13,204.95,151.5789]
["bitfinex-derivatives","SOLF0:USTF0",1756071628175,2.51,205.12,204.95,151.5789]
["bitfinex-derivatives","SOLF0:USTF0",1756071628374,2.51,205.12,204.96,3.76703571]
["bitfinex-derivatives","SOLF0:USTF0",1756071628678,2.51,205.08,204.95,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756071629179,2.51,205.08,204.96,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756071636782,2.51,205.08,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756071638381,2.51,205.08,204.98,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756071641484,5.84278134,205.08,204.98,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756071643184,5.84278134,205.08,204.99,4.48279029]
["bitfinex-derivatives","SOLF0:USTF0",1756071643387,5.84278134,205.08,205.0,4.48279029]
["bitfinex-derivatives","SOLF0:USTF0",1756071643586,2.51,205.08,205.01,4.48279029]
["bitfinex-derivatives","SOLF0:USTF0",1756071643784,2.51,205.06,205.02,4.48279029]
["bitfinex-derivatives","SOLF0:USTF0",1756071643984,2.51,205.06,204.95,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756071643985,2.51,205.06,205.03,4.48279029]
["bitfinex-derivatives","SOLF0:USTF0",1756071644285,5.84278134,205.07,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756071646982,5.84278134,205.07,204.98,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756071650696,5.84278134,205.07,204.91,4.91649022]
["bitfinex-derivatives","SOLF0:USTF0",1756071650697,3.33278134,205.03,204.91,4.91649022]
["bitfinex-derivatives","SOLF0:USTF0",1756071650894,2.51,205.02,204.92,130.77656396]
["bitfinex-derivatives","SOLF0:USTF0",1756071651094,2.51,205.02,204.93,3.79656396]
["bitfinex-derivatives","SOLF0:USTF0",1756071651295,2.51,205.02,204.94,3.79656396]
["bitfinex-derivatives","SOLF0:USTF0",1756071651496,2.51,205.02,204.92,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756071652400,7.99082686,205.02,204.92,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756071653094,2.51,205.01,204.92,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756071657301,8.8136082,205.04,204.92,130.31278134]
["bitfinex-derivatives","SOLF0:USTF0",1756071657503,3.33278134,205.04,204.92,130.31278134]
["bitfinex-derivatives","SOLF0:USTF0",1756071657704,3.33278134,205.04,204.93,3.79389737]
["bitfinex-derivatives","SOLF0:USTF0",1756071657903,3.33278134,205.04,204.94,3.79389737]
["bitfinex-derivatives","SOLF0:USTF0",1756071658102,3.33278134,205.04,204.92,130.31278134]
["bitfinex-derivatives","SOLF0:USTF0",1756071658300,2.65,205.03,204.95,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756071659205,2.65,205.03,204.96,4.13799689]
["bitfinex-derivatives","SOLF0:USTF0",1756071659406,2.65,205.03,204.97,4.13799689]
["bitfinex-derivatives","SOLF0:USTF0",1756071659605,2.65,205.03,204.93,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756071659606,2.65,205.03,204.98,4.13799689]
["bitfinex-derivatives","SOLF0:USTF0",1756071659799,2.65,205.03,204.99,4.13799689]
["bitfinex-derivatives","SOLF0:USTF0",1756071659997,3.33278134,205.01,205.0,4.13799689]
["bitfinex-derivatives","SOLF0:USTF0",1756071660605,5.98278134,205.01,205.0,4.13799689]
["bitfinex-derivatives","SOLF0:USTF0",1756071660806,2.65,205.01,205.0,4.13799689]
["bitfinex-derivatives","SOLF0:USTF0",1756071664103,2.65,205.01,204.91,0.84887366]
["bitfinex-derivatives","SOLF0:USTF0",1756071664303,2.65,205.01,204.92,4.14423122]
["bitfinex-derivatives","SOLF0:USTF0",1756071664510,5.98278134,205.01,204.93,4.14423122]
["bitfinex-derivatives","SOLF0:USTF0",1756071664705,5.98278134,205.01,204.94,4.14423122]
["bitfinex-derivatives","SOLF0:USTF0",1756071664905,5.98278134,205.01,204.95,4.14423122]
["bitfinex-derivatives","SOLF0:USTF0",1756071665106,3.33278134,205.01,204.96,4.14423122]
["bitfinex-derivatives","SOLF0:USTF0",1756071665406,2.65,204.99,204.97,4.14423122]
["bitfinex-derivatives","SOLF0:USTF0",1756071665604,3.33278134,205.01,204.98,4.14423122]
["bitfinex-derivatives","SOLF0:USTF0",1756071665903,2.65,205.0,204.99,4.14537971]
["bitfinex-derivatives","SOLF0:USTF0",1756071667102,2.65,205.0,204.9,459.6807]
["bitfinex-derivatives","SOLF0:USTF0",1756071667311,2.65,205.0,204.91,7.94446741]
["bitfinex-derivatives","SOLF0:USTF0",1756071667610,2.65,205.0,204.92,4.14495381]
["bitfinex-derivatives","SOLF0:USTF0",1756071667909,2.65,205.0,204.93,4.14495381]
["bitfinex-derivatives","SOLF0:USTF0",1756071668110,3.33278134,205.02,204.94,4.14495381]
["bitfinex-derivatives","SOLF0:USTF0",1756071668306,3.33278134,205.02,204.9,458.13278134]
["bitfinex-derivatives","SOLF0:USTF0",1756071668507,3.33278134,205.02,204.91,3.79850147]
["bitfinex-derivatives","SOLF0:USTF0",1756071668707,2.65,205.01,204.9,454.8]
["bitfinex-derivatives","SOLF0:USTF0",1756071672308,3.33278134,205.02,204.9,458.9817689]
["bitfinex-derivatives","SOLF0:USTF0",1756071672507,3.33278134,205.02,204.93,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756071672913,5.98278134,205.05,204.95,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1756071673112,3.33278134,205.08,204.96,130.64544]
["bitfinex-derivatives","SOLF0:USTF0",1756071673312,3.33278134,205.08,204.97,3.78475609]
["bitfinex-derivatives","SOLF0:USTF0",1756071673514,3.33278134,205.08,204.96,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071673713,3.33278134,205.08,204.99,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756071673908,8.80532102,205.08,204.96,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071674105,3.33278134,205.08,204.96,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071674412,5.47253968,205.1,204.98,3.33278134]
["bitfinex-derivatives","SOLF0:USTF0",1756071674607,8.80532102,205.11,204.98,3.33278134]
["bitfinex-derivatives","SOLF0:USTF0",1756071674914,2.65,205.12,205.01,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756071675115,5.98278134,205.12,205.02,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756071675614,2.65,205.12,205.02,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756071675806,3.33278134,205.14,205.03,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756071676209,3.33278134,205.14,205.02,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756071676210,3.33278134,205.14,205.04,3.76172269]
["bitfinex-derivatives","SOLF0:USTF0",1756071676408,3.33278134,205.14,205.05,8.63902269]
["bitfinex-derivatives","SOLF0:USTF0",1756071676709,3.33278134,205.14,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756071677407,3.33278134,205.14,205.06,4.48870648]
["bitfinex-derivatives","SOLF0:USTF0",1756071677606,3.33278134,205.14,205.07,4.48870648]
["bitfinex-derivatives","SOLF0:USTF0",1756071677810,3.33278134,205.14,205.08,131.30870648]
["bitfinex-derivatives","SOLF0:USTF0",1756071678005,3.33278134,205.14,205.09,4.48870648]
["bitfinex-derivatives","SOLF0:USTF0",1756071678216,3.33278134,205.14,205.1,4.48870648]
["bitfinex-derivatives","SOLF0:USTF0",1756071678415,3.33278134,205.14,205.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756071679012,2.65,205.16,205.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756071681110,3.33278134,205.18,205.08,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756071681707,3.33278134,205.18,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756071683412,3.33278134,205.18,205.08,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756071683610,3.33278134,205.18,205.12,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756071683808,3.33278134,205.18,205.13,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756071684812,3.33278134,205.18,205.08,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756071685012,2.65,205.21,205.09,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071685318,3.33278134,205.16,205.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071685520,3.33278134,205.16,205.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071685713,3.33278134,205.16,205.1,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756071686025,2.65,205.14,205.04,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071686317,3.33278134,205.13,205.04,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071686520,3.33278134,205.1,205.05,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071686718,3.33278134,205.1,205.04,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071687020,3.33278134,205.1,205.05,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071687218,3.33278134,205.07,204.95,3.33278134]
["bitfinex-derivatives","SOLF0:USTF0",1756071687520,3.33278134,205.04,204.92,3.33278134]
["bitfinex-derivatives","SOLF0:USTF0",1756071687720,2.72,205.03,204.9,0.84898756]
["bitfinex-derivatives","SOLF0:USTF0",1756071687920,3.33278134,205.01,204.91,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071688119,3.33278134,204.98,204.9,0.84898756]
["bitfinex-derivatives","SOLF0:USTF0",1756071688314,3.33278134,204.98,204.91,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071688516,3.33278134,204.92,204.78,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1756071688820,2.72,204.87,204.78,454.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071689023,3.33278134,204.9,204.78,457.75278134]
["bitfinex-derivatives","SOLF0:USTF0",1756071689320,2.72,204.92,204.79,0.8494331]
["bitfinex-derivatives","SOLF0:USTF0",1756071689719,2.72,204.92,204.8,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756071690115,2.72,204.92,204.82,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756071691816,5.34036391,204.9,204.79,0.8494331]
["bitfinex-derivatives","SOLF0:USTF0",1756071692014,2.72,204.89,204.77,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071692726,2.72,204.89,204.77,131.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756071693924,2.72,204.89,204.79,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1756071698236,2.72,204.89,204.8,24.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756071698730,2.72,204.93,204.83,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756071698927,2.72,204.93,204.84,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071699927,2.72,204.93,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756071705736,2.72,204.93,204.84,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071708338,5.34036391,204.9,204.84,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071708530,2.72,204.88,204.84,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071708736,2.72,204.88,204.78,151.0383]
["bitfinex-derivatives","SOLF0:USTF0",1756071709037,2.72,204.88,204.8,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756071709536,5.34036391,204.94,204.69,24.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756071709537,2.72,204.85,204.69,24.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756071709737,2.72,204.81,204.69,24.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756071709941,2.72,204.81,204.64,173.72472047]
["bitfinex-derivatives","SOLF0:USTF0",1756071710141,2.72,204.81,204.65,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071710437,2.72,204.77,204.66,0.84996214]
["bitfinex-derivatives","SOLF0:USTF0",1756071710831,2.72,204.77,204.67,24.432]
["bitfinex-derivatives","SOLF0:USTF0",1756071711437,2.72,204.77,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1756071711638,2.72,204.77,204.66,4.19199436]
["bitfinex-derivatives","SOLF0:USTF0",1756071711639,6.06203222,204.79,204.66,4.19199436]
["bitfinex-derivatives","SOLF0:USTF0",1756071712141,6.06203222,204.79,204.66,0.84996214]
["bitfinex-derivatives","SOLF0:USTF0",1756071712338,6.06203222,204.79,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1756071712541,6.06203222,204.79,204.72,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756071715039,6.06203222,204.79,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1756071717948,6.06203222,204.79,204.73,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756071718844,2.72,204.79,204.73,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756071719147,6.06203222,204.79,204.73,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1756071719743,6.06203222,204.79,204.7,131.5055]
["bitfinex-derivatives","SOLF0:USTF0",1756071720043,6.06203222,204.79,204.69,24.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756071720245,6.06203222,204.79,204.67,24.4321]
["bitfinex-derivatives","SOLF0:USTF0",1756071720246,6.06203222,204.79,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1756071721244,6.06203222,204.79,204.7,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756071721446,6.06203222,204.79,204.73,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1756071723747,2.52,204.74,204.66,0.84996214]
["bitfinex-derivatives","SOLF0:USTF0",1756071723942,2.52,204.74,204.66,127.42996214]
["bitfinex-derivatives","SOLF0:USTF0",1756071724143,2.52,204.74,204.69,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756071724843,5.86203222,204.79,204.69,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1756071725054,5.86203222,204.79,204.66,127.42996214]
["bitfinex-derivatives","SOLF0:USTF0",1756071725055,5.86203222,204.79,204.71,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1756071725348,5.86203222,204.79,204.68,24.4308]
["bitfinex-derivatives","SOLF0:USTF0",1756071725551,5.86203222,204.79,204.72,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1756071725851,3.34203222,204.76,204.72,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1756071727049,5.86203222,204.76,204.72,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1756071727250,5.86203222,204.76,204.72,131.445]
["bitfinex-derivatives","SOLF0:USTF0",1756071728151,3.34203222,204.76,204.72,131.445]
["bitfinex-derivatives","SOLF0:USTF0",1756071728349,3.34203222,204.79,204.72,131.445]
["bitfinex-derivatives","SOLF0:USTF0",1756071729849,3.34203222,204.79,204.73,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756071730254,3.34203222,204.79,204.72,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071730554,3.34203222,204.79,204.74,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1756071731048,3.34203222,204.82,204.76,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1756071731253,3.34203222,204.82,204.73,24.425]
["bitfinex-derivatives","SOLF0:USTF0",1756071731451,3.34203222,204.85,204.73,24.425]
["bitfinex-derivatives","SOLF0:USTF0",1756071731654,3.34203222,204.85,204.74,28.16499474]
["bitfinex-derivatives","SOLF0:USTF0",1756071731856,3.34203222,204.88,204.77,24.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756071732057,3.34203222,204.88,204.78,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071732356,3.34203222,205.0,204.84,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756071732657,3.34203222,205.0,204.8,24.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756071732658,3.34203222,204.9,204.85,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756071733549,3.34203222,204.9,204.85,131.442]
["bitfinex-derivatives","SOLF0:USTF0",1756071734358,5.86203222,204.93,204.85,131.442]
["bitfinex-derivatives","SOLF0:USTF0",1756071735449,5.86203222,204.93,204.87,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756071735753,3.34203222,204.93,204.87,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756071737858,3.34203222,204.96,204.87,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1756071738461,3.34203222,204.96,204.89,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1756071740562,2.52,204.97,204.89,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1756071740761,5.86203222,204.97,204.89,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1756071742954,5.86203222,204.97,204.9,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756071743154,2.52,204.97,204.9,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756071743660,3.34203222,205.0,204.91,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756071743859,3.34203222,205.0,204.92,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071744065,2.52,205.01,204.92,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071744259,3.34203222,205.03,204.92,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071744467,2.52,205.05,204.92,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071744865,2.52,205.05,204.94,3.34203222]
["bitfinex-derivatives","SOLF0:USTF0",1756071745460,2.52,205.05,204.99,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756071745655,2.52,205.05,204.99,131.2988]
["bitfinex-derivatives","SOLF0:USTF0",1756071745861,5.86203222,205.09,204.99,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071746060,0.84880119,205.16,205.0,3.34203222]
["bitfinex-derivatives","SOLF0:USTF0",1756071746061,3.34203222,205.14,205.0,3.34203222]
["bitfinex-derivatives","SOLF0:USTF0",1756071746367,3.34203222,205.14,205.01,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756071747065,3.34203222,205.14,205.05,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756071747762,3.34203222,205.2,205.03,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071747763,3.34203222,205.11,205.03,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071747965,3.34203222,205.08,205.0,328.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071748164,6.10203222,205.08,205.01,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071749770,6.10203222,205.08,205.02,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071751859,2.76,205.19,205.02,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071752071,3.34203222,205.11,205.02,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756071752470,3.34203222,205.11,205.0,328.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071752671,3.34203222,205.11,205.01,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756071753574,3.34203222,205.11,205.03,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756071753966,3.34203222,205.11,205.04,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756071755278,3.34203222,205.08,205.0,328.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071755572,2.76,205.04,204.98,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071755773,6.10203222,205.02,204.98,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071755974,2.76,205.01,204.98,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071756168,2.76,205.01,204.94,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756071758679,3.34203222,204.99,204.94,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756071758978,2.76,204.98,204.94,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756071759474,2.76,204.98,204.93,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071759679,2.76,204.97,204.93,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071760685,5.33760351,205.0,204.93,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071760875,2.76,204.96,204.93,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071761480,8.09760351,205.0,204.93,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071762278,8.09760351,205.0,204.88,332.8212]
["bitfinex-derivatives","SOLF0:USTF0",1756071762482,8.09760351,205.0,204.92,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071765985,5.33760351,204.99,204.92,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071767985,5.33760351,204.99,204.91,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756071771884,5.33760351,204.99,204.88,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1756071772092,2.76,204.98,204.88,327.94]
["bitfinex-derivatives","SOLF0:USTF0",1756071772391,2.76,204.98,204.89,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756071781301,3.33675545,204.95,204.89,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756071787002,2.76,204.98,204.89,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756071787200,3.33675545,204.97,204.89,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756071788000,3.33675545,204.97,204.89,131.081]
["bitfinex-derivatives","SOLF0:USTF0",1756071788900,2.64,205.01,204.89,131.081]
["bitfinex-derivatives","SOLF0:USTF0",1756071789106,3.33675545,205.0,204.89,131.081]
["bitfinex-derivatives","SOLF0:USTF0",1756071790308,3.33675545,205.0,204.9,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756071797508,2.64,205.02,204.91,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756071797814,5.97675545,205.02,204.89,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756071798914,3.33675545,205.06,204.91,3.33675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071799118,3.33675545,205.06,204.98,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756071799305,2.64,205.1,204.99,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756071799508,3.33675545,205.08,204.99,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756071800312,2.64,205.1,204.99,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756071800512,3.33675545,205.08,204.99,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756071800713,8.12304603,205.11,205.0,9.03374412]
["bitfinex-derivatives","SOLF0:USTF0",1756071800916,3.33675545,205.1,205.01,4.15534412]
["bitfinex-derivatives","SOLF0:USTF0",1756071801116,3.33675545,205.1,205.0,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756071801311,3.33675545,205.11,205.01,4.15410535]
["bitfinex-derivatives","SOLF0:USTF0",1756071801617,3.33675545,205.11,205.02,4.15410535]
["bitfinex-derivatives","SOLF0:USTF0",1756071801817,3.33675545,205.11,205.03,4.15410535]
["bitfinex-derivatives","SOLF0:USTF0",1756071802018,3.33675545,205.11,205.04,4.15410535]
["bitfinex-derivatives","SOLF0:USTF0",1756071802313,3.33675545,205.11,205.05,4.15410535]
["bitfinex-derivatives","SOLF0:USTF0",1756071802514,3.33675545,205.11,205.06,130.07410535]
["bitfinex-derivatives","SOLF0:USTF0",1756071802718,3.33675545,205.11,205.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071804316,3.33675545,205.14,205.06,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756071811422,3.33675545,205.11,205.04,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071811625,3.33675545,205.11,205.05,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756071813027,2.64,205.15,205.05,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756071813231,3.33675545,205.11,205.05,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756071813732,2.57,205.14,205.05,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756071813927,3.33675545,205.14,205.05,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756071814429,3.33675545,205.14,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756071814622,3.33675545,205.15,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756071815230,3.33675545,205.15,205.05,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756071816129,3.33675545,205.15,205.05,130.6772]
["bitfinex-derivatives","SOLF0:USTF0",1756071817328,5.90675545,205.15,205.05,130.6772]
["bitfinex-derivatives","SOLF0:USTF0",1756071818537,5.90675545,205.15,205.06,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756071818929,5.90675545,205.15,205.05,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756071819134,5.90675545,205.15,205.06,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756071822034,3.33675545,205.12,205.06,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756071823127,3.33675545,205.12,205.03,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756071823333,3.33675545,205.09,205.03,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071823632,2.57,205.16,204.98,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756071823834,3.33675545,205.09,204.99,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756071825939,5.90675545,205.1,204.99,130.5386]
["bitfinex-derivatives","SOLF0:USTF0",1756071826941,2.57,205.09,204.99,130.5386]
["bitfinex-derivatives","SOLF0:USTF0",1756071827136,2.57,205.06,204.92,433.72996178]
["bitfinex-derivatives","SOLF0:USTF0",1756071827330,3.33675545,205.04,204.93,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071827933,2.57,205.03,204.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071828641,3.33675545,205.01,204.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071831844,2.57,205.03,204.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071832148,2.57,205.01,204.94,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071832346,2.57,204.98,204.87,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1756071832643,2.57,204.98,204.88,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071835841,3.33675545,204.96,204.88,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071842442,2.57,204.98,204.88,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071842748,2.63,204.96,204.88,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756071843648,2.63,204.96,204.81,327.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071843649,2.63,204.89,204.7,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1756071843848,5.96675545,204.84,204.71,128.95675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071844247,2.63,204.84,204.71,128.95675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071844448,3.33675545,204.88,204.74,3.33675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071845546,3.33675545,204.88,204.77,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1756071845747,3.33675545,204.88,204.78,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071848346,2.63,204.87,204.78,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071849450,3.33675545,204.86,204.78,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071850550,2.63,204.87,204.78,130.5236]
["bitfinex-derivatives","SOLF0:USTF0",1756071851547,3.33675545,204.89,204.8,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756071851751,3.33675545,204.89,204.78,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071852052,3.33675545,204.92,204.79,24.4178]
["bitfinex-derivatives","SOLF0:USTF0",1756071852648,3.33675545,204.92,204.84,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756071852951,3.33675545,204.92,204.85,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071857253,5.96675545,204.95,204.85,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071857456,5.96675545,204.95,204.85,130.5219]
["bitfinex-derivatives","SOLF0:USTF0",1756071857956,5.96675545,204.95,204.86,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756071858956,5.96675545,204.95,204.87,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1756071859261,2.63,204.95,204.87,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1756071859453,2.63,204.95,204.85,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071859957,5.96675545,204.98,204.85,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071860155,5.96675545,204.98,204.85,128.97675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071860755,5.96675545,204.98,204.85,133.85865545]
["bitfinex-derivatives","SOLF0:USTF0",1756071861257,5.96675545,204.98,204.85,128.97675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071862060,5.96675545,204.98,204.85,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756071863760,5.96675545,204.98,204.86,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756071864665,3.33675545,204.98,204.86,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756071864859,3.33675545,204.95,204.84,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756071865059,3.33675545,204.92,204.85,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756071865258,2.63,204.91,204.85,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756071869258,2.63,204.91,204.75,24.4224]
["bitfinex-derivatives","SOLF0:USTF0",1756071869259,2.53,204.88,204.75,3.33675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071869562,2.53,204.88,204.76,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756071869758,3.33675545,204.86,204.76,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756071869954,2.53,204.85,204.76,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756071871964,2.53,204.85,204.76,130.424]
["bitfinex-derivatives","SOLF0:USTF0",1756071872760,2.53,204.85,204.76,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756071876568,2.53,204.85,204.72,128.87675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071876872,2.53,204.82,204.72,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756071878569,2.53,204.82,204.73,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756071880073,2.53,204.82,204.72,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756071880569,2.53,204.82,204.7,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1756071880761,2.53,204.82,204.73,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071882668,3.33675545,204.8,204.73,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071882865,5.86675545,204.8,204.73,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071886477,3.33675545,204.77,204.7,328.0]
["bitfinex-derivatives","SOLF0:USTF0",1756071886774,3.33675545,204.77,204.66,5.73646214]
["bitfinex-derivatives","SOLF0:USTF0",1756071886775,2.53,204.76,204.67,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071887177,3.33675545,204.74,204.67,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756071890172,3.33675545,204.8,204.57,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071890173,3.33675545,204.71,204.57,328.26]
["bitfinex-derivatives","SOLF0:USTF0",1756071890373,2.53,204.7,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071891181,3.33675545,204.68,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071892684,2.53,204.67,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071892980,3.33675545,204.65,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071895381,2.53,204.67,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071895583,3.33675545,204.65,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071900284,3.33675545,204.62,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071900686,5.93675545,204.62,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071900881,2.6,204.67,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071901180,3.33675545,204.66,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071908091,3.33675545,204.69,204.58,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756071908695,2.6,204.71,204.58,126.3303152]
["bitfinex-derivatives","SOLF0:USTF0",1756071908998,3.33675545,204.72,204.62,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1756071909295,3.33675545,204.72,204.63,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071909590,5.93675545,204.75,204.63,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756071909897,5.93675545,204.75,204.63,130.3272]
["bitfinex-derivatives","SOLF0:USTF0",1756071915694,2.6,204.8,204.7,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756071915889,3.33675545,204.83,204.71,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071916298,3.33675545,204.83,204.74,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1756071916701,2.6,204.85,204.72,3.33675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071916905,3.33675545,204.86,204.8,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1756071917105,3.33675545,204.89,204.8,130.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756071917300,3.33675545,204.9,204.8,130.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756071917501,3.33675545,204.9,204.82,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1756071917901,3.33675545,204.9,204.8,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756071920811,3.33675545,204.9,204.8,130.2633]
["bitfinex-derivatives","SOLF0:USTF0",1756071921903,3.33675545,204.9,204.81,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071922498,2.6,204.92,204.81,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071922699,3.33675545,204.89,204.81,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071925811,3.33675545,204.89,204.82,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756071928210,3.33675545,204.92,204.81,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756071928411,3.33675545,204.92,204.81,149.7156]
["bitfinex-derivatives","SOLF0:USTF0",1756071928713,2.71,204.94,204.85,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756071929816,2.71,204.94,204.86,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756071930312,3.33675545,204.95,204.88,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1756071930512,3.33675545,204.95,204.88,130.0814]
["bitfinex-derivatives","SOLF0:USTF0",1756071932515,3.33675545,204.99,204.88,130.0814]
["bitfinex-derivatives","SOLF0:USTF0",1756071932915,3.33675545,204.99,204.88,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756071933115,3.33675545,204.99,204.89,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1756071936418,3.33675545,204.99,204.9,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756071936614,3.33675545,204.98,204.9,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1756071937620,3.33675545,204.99,204.91,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756071938314,3.33675545,204.99,204.88,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756071938721,2.71,205.0,204.88,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756071938919,2.71,205.0,204.93,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756071939624,6.04675545,205.03,204.93,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756071939823,6.04675545,205.03,204.94,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756071940123,6.04675545,205.03,204.95,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071941122,6.04675545,205.03,204.95,129.9596]
["bitfinex-derivatives","SOLF0:USTF0",1756071941828,2.71,205.03,204.95,129.9596]
["bitfinex-derivatives","SOLF0:USTF0",1756071943027,2.71,205.03,204.96,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756071943226,3.33675545,205.05,204.95,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071943723,3.33675545,205.05,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756071943925,3.33675545,205.05,204.95,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756071944521,3.33675545,205.09,204.99,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756071944722,6.04675545,205.09,204.99,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756071947928,6.04675545,205.09,205.0,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756071949730,6.04675545,205.09,205.01,4.8782]
["bitfinex-derivatives","SOLF0:USTF0",1756071950932,6.04675545,205.09,205.03,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756071951730,3.33675545,205.09,205.03,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756071952837,6.04675545,205.11,205.03,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756071953732,6.04675545,205.11,205.03,129.7979]
["bitfinex-derivatives","SOLF0:USTF0",1756071955734,2.71,205.1,205.02,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756071955936,3.33675545,205.08,205.02,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756071956743,6.04675545,205.08,205.0,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756071957038,6.04675545,205.08,205.01,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071958739,3.33675545,205.08,205.01,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756071959636,3.33675545,205.08,205.0,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756071959939,3.33675545,205.08,205.01,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756071960736,3.33675545,205.08,205.0,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756071960937,3.33675545,205.08,204.98,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756071961137,2.66,205.07,204.99,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756071961834,2.66,205.07,204.99,129.7187]
["bitfinex-derivatives","SOLF0:USTF0",1756071965642,2.66,205.07,205.0,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1756071966846,2.66,205.1,205.01,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756071967048,3.33675545,205.11,204.99,128.17675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071967244,2.66,205.13,204.99,128.17675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071967551,5.99675545,205.14,204.99,128.17675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071967752,5.99675545,205.14,205.03,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756071971054,5.99675545,205.14,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756071972554,2.66,205.13,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756071976157,3.72370057,205.12,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756071976457,3.72370057,205.11,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756071976653,3.72370057,205.1,205.04,129.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756071976854,3.72370057,205.09,205.04,129.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756071977049,3.72500413,205.08,205.04,129.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756071977254,3.72500413,205.07,205.04,129.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756071977457,3.72500413,205.06,205.04,129.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756071977656,2.66,205.13,205.04,129.5576]
["bitfinex-derivatives","SOLF0:USTF0",1756071979860,2.66,205.13,205.05,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071982359,8.09661844,205.13,205.05,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071983460,5.43661844,205.12,205.05,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756071983658,5.43661844,205.12,205.06,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756071983853,2.66,205.13,205.06,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756071984661,2.66,205.13,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756071984863,8.15492766,205.17,205.04,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756071985161,3.33675545,205.19,205.06,3.33675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071985364,10.81492766,205.21,205.14,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756071985559,11.49168311,205.22,205.15,4.46012277]
["bitfinex-derivatives","SOLF0:USTF0",1756071985758,2.66,205.23,205.16,9.33492277]
["bitfinex-derivatives","SOLF0:USTF0",1756071985957,3.33675545,205.24,205.16,4.45819336]
["bitfinex-derivatives","SOLF0:USTF0",1756071986161,10.81492766,205.25,205.17,4.45769495]
["bitfinex-derivatives","SOLF0:USTF0",1756071986359,11.49168311,205.28,205.18,4.45769495]
["bitfinex-derivatives","SOLF0:USTF0",1756071986659,11.49168311,205.28,205.19,9.33169495]
["bitfinex-derivatives","SOLF0:USTF0",1756071986660,5.99675545,205.28,205.19,9.33169495]
["bitfinex-derivatives","SOLF0:USTF0",1756071986863,2.66,205.28,205.2,4.45769495]
["bitfinex-derivatives","SOLF0:USTF0",1756071987055,2.66,205.28,205.21,4.45685558]
["bitfinex-derivatives","SOLF0:USTF0",1756071987255,2.66,205.28,205.21,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756071988462,2.66,205.28,205.21,129.4537]
["bitfinex-derivatives","SOLF0:USTF0",1756071988656,2.66,205.28,205.22,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756071989458,3.33675545,205.32,205.22,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756071989655,6.05675545,205.32,205.21,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756071989860,6.05675545,205.32,205.22,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756071990155,6.05675545,205.32,205.21,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756071990363,6.05675545,205.32,205.22,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071991258,6.05675545,205.32,205.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071992463,2.72,205.32,205.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071992660,6.05675545,205.32,205.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071993167,2.72,205.36,205.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071993364,3.33675545,205.35,205.23,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756071993964,3.33675545,205.35,205.25,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756071994461,2.72,205.34,205.25,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756071995258,2.72,205.34,205.26,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756071996164,3.33675545,205.38,205.26,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756071996363,3.33675545,205.38,205.27,3.33675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071996563,2.72,205.39,205.28,4.21923602]
["bitfinex-derivatives","SOLF0:USTF0",1756071996766,2.72,205.39,205.3,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756071997863,2.72,205.43,205.3,3.33675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071998758,2.72,205.43,205.33,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756071999067,2.72,205.43,205.34,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756071999369,2.72,205.46,205.34,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756071999566,2.72,205.46,205.36,3.33675545]
["bitfinex-derivatives","SOLF0:USTF0",1756071999772,3.33675545,205.49,205.36,3.33675545]
["bitfinex-derivatives","SOLF0:USTF0",1756072000171,3.33675545,205.49,205.39,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756072002666,2.72,205.5,205.39,8.20625545]
["bitfinex-derivatives","SOLF0:USTF0",1756072004774,2.72,205.5,205.41,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756072005080,2.72,205.5,205.42,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756072005273,2.72,205.5,205.41,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756072005577,2.72,205.5,205.43,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756072006675,2.72,205.5,205.41,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1756072006878,2.72,205.5,205.42,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756072007272,2.72,205.5,205.43,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756072007773,2.72,205.5,205.36,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756072007976,2.72,205.48,205.37,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756072009280,2.72,205.48,205.38,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756072010382,6.05675545,205.48,205.38,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756072011277,6.05675545,205.48,205.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072011678,2.72,205.47,205.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072021388,3.33675545,205.48,205.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072025991,2.72,205.47,205.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072029295,2.72,205.47,205.4,4.19700142]
["bitfinex-derivatives","SOLF0:USTF0",1756072029598,2.72,205.47,205.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072029795,2.72,205.47,205.4,4.19914808]
["bitfinex-derivatives","SOLF0:USTF0",1756072029990,2.72,205.47,205.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072030198,6.05675545,205.47,205.4,4.19973174]
["bitfinex-derivatives","SOLF0:USTF0",1756072030494,6.05675545,205.47,205.41,4.19973174]
["bitfinex-derivatives","SOLF0:USTF0",1756072030697,6.05675545,205.47,205.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072030996,6.05675545,205.47,205.4,4.20324658]
["bitfinex-derivatives","SOLF0:USTF0",1756072031197,6.05675545,205.47,205.41,4.20324658]
["bitfinex-derivatives","SOLF0:USTF0",1756072031491,6.05675545,205.47,205.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072031696,2.72,205.47,205.39,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072031898,2.72,205.47,205.39,129.0693]
["bitfinex-derivatives","SOLF0:USTF0",1756072037493,3.33675545,205.48,205.39,129.0693]
["bitfinex-derivatives","SOLF0:USTF0",1756072039794,3.33675545,205.48,205.4,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756072041997,2.72,205.49,205.4,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756072042302,6.05675545,205.49,205.4,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756072043400,2.72,205.49,205.41,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072043597,2.12481828,205.47,205.41,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072046000,2.12481828,205.47,205.39,126.32481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072046304,4.84481828,205.47,205.39,126.32481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072046703,4.84481828,205.47,205.39,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072046906,4.84481828,205.47,205.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072047506,2.72,205.47,205.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072047805,4.83481828,205.46,205.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072048209,2.12481828,205.46,205.41,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072048409,2.71,205.45,205.39,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072048708,2.71,205.45,205.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072050509,2.71,205.45,205.41,4.56734348]
["bitfinex-derivatives","SOLF0:USTF0",1756072050709,2.71,205.45,205.42,4.56734348]
["bitfinex-derivatives","SOLF0:USTF0",1756072050908,2.71,205.45,205.43,4.56734348]
["bitfinex-derivatives","SOLF0:USTF0",1756072051212,2.71,205.47,205.44,4.56734348]
["bitfinex-derivatives","SOLF0:USTF0",1756072051407,2.71,205.46,205.4,126.00481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072051711,2.71,205.46,205.41,4.16964098]
["bitfinex-derivatives","SOLF0:USTF0",1756072051904,2.71,205.46,205.42,4.16964098]
["bitfinex-derivatives","SOLF0:USTF0",1756072052111,2.71,205.46,205.43,4.16964098]
["bitfinex-derivatives","SOLF0:USTF0",1756072052306,10.27974594,205.47,205.4,126.00481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072052509,12.98974594,205.47,205.4,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072052712,12.98974594,205.47,205.39,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072053014,12.98974594,205.47,205.41,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072055515,8.15492766,205.46,205.41,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072055720,2.71,205.45,205.41,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072056423,2.71,205.45,205.39,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072056620,2.71,205.45,205.41,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072057122,8.15492766,205.44,205.39,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072057323,2.71,205.43,205.39,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072058424,2.71,205.43,205.4,4.53059935]
["bitfinex-derivatives","SOLF0:USTF0",1756072058622,8.15492766,205.44,205.41,4.53059935]
["bitfinex-derivatives","SOLF0:USTF0",1756072058820,2.71,205.43,205.42,4.53059935]
["bitfinex-derivatives","SOLF0:USTF0",1756072060726,10.86492766,205.44,205.42,4.53059935]
["bitfinex-derivatives","SOLF0:USTF0",1756072061026,12.98974594,205.44,205.36,6.99501828]
["bitfinex-derivatives","SOLF0:USTF0",1756072061224,12.98974594,205.44,205.37,128.17647431]
["bitfinex-derivatives","SOLF0:USTF0",1756072061423,12.98974594,205.44,205.38,4.37647431]
["bitfinex-derivatives","SOLF0:USTF0",1756072061725,2.71,205.42,205.39,4.37647431]
["bitfinex-derivatives","SOLF0:USTF0",1756072061924,2.71,205.42,205.4,4.37647431]
["bitfinex-derivatives","SOLF0:USTF0",1756072062124,2.71,205.42,205.37,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072062321,2.71,205.42,205.38,4.14245726]
["bitfinex-derivatives","SOLF0:USTF0",1756072062519,2.71,205.42,205.39,4.14245726]
["bitfinex-derivatives","SOLF0:USTF0",1756072062725,2.71,205.42,205.4,4.14245726]
["bitfinex-derivatives","SOLF0:USTF0",1756072062926,2.71,205.42,205.37,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072063131,2.71,205.42,205.38,4.14303989]
["bitfinex-derivatives","SOLF0:USTF0",1756072063326,2.71,205.42,205.39,4.14303989]
["bitfinex-derivatives","SOLF0:USTF0",1756072063523,2.71,205.42,205.4,4.14303989]
["bitfinex-derivatives","SOLF0:USTF0",1756072063724,2.71,205.42,205.37,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072063922,2.71,205.42,205.38,4.14368783]
["bitfinex-derivatives","SOLF0:USTF0",1756072064127,2.71,205.42,205.39,4.14368783]
["bitfinex-derivatives","SOLF0:USTF0",1756072064327,2.71,205.42,205.37,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072064526,2.71,205.42,205.38,4.14309248]
["bitfinex-derivatives","SOLF0:USTF0",1756072064829,2.71,205.42,205.39,127.92309248]
["bitfinex-derivatives","SOLF0:USTF0",1756072065028,2.71,205.42,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072065428,2.71,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072065729,2.71,205.42,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072068933,8.15492766,205.46,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072069129,2.71,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072069434,2.71,205.42,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072069628,2.12481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072069832,2.71,205.41,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072071330,8.15492766,205.47,205.4,4.13017625]
["bitfinex-derivatives","SOLF0:USTF0",1756072071536,4.83481828,205.44,205.39,128.6493]
["bitfinex-derivatives","SOLF0:USTF0",1756072071724,4.83481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072073133,4.83481828,205.44,205.4,4.12920083]
["bitfinex-derivatives","SOLF0:USTF0",1756072073335,4.83481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072073531,4.83481828,205.44,205.4,4.13131371]
["bitfinex-derivatives","SOLF0:USTF0",1756072073837,2.71,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072074036,2.71,205.43,205.4,4.13093552]
["bitfinex-derivatives","SOLF0:USTF0",1756072074235,2.71,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072074431,2.71,205.43,205.4,4.13158461]
["bitfinex-derivatives","SOLF0:USTF0",1756072074637,2.71,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072074836,2.71,205.43,205.4,4.13115359]
["bitfinex-derivatives","SOLF0:USTF0",1756072075032,2.71,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072075337,2.71,205.43,205.4,4.13126675]
["bitfinex-derivatives","SOLF0:USTF0",1756072075538,2.71,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072075733,2.71,205.43,205.4,4.1318374]
["bitfinex-derivatives","SOLF0:USTF0",1756072076237,2.12481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072076534,2.12481828,205.44,205.4,4.1311769]
["bitfinex-derivatives","SOLF0:USTF0",1756072076535,4.83481828,205.44,205.4,4.1311769]
["bitfinex-derivatives","SOLF0:USTF0",1756072076735,4.83481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072076937,4.83481828,205.44,205.4,4.13099231]
["bitfinex-derivatives","SOLF0:USTF0",1756072077132,4.83481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072077435,4.83481828,205.44,205.4,4.13102822]
["bitfinex-derivatives","SOLF0:USTF0",1756072077635,4.83481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072077835,4.83481828,205.44,205.4,4.1310295]
["bitfinex-derivatives","SOLF0:USTF0",1756072078139,4.83481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072078437,4.83481828,205.44,205.4,4.13138497]
["bitfinex-derivatives","SOLF0:USTF0",1756072078639,4.83481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072078838,4.83481828,205.44,205.4,4.13128212]
["bitfinex-derivatives","SOLF0:USTF0",1756072079037,2.49,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072079231,2.49,205.43,205.4,4.13177248]
["bitfinex-derivatives","SOLF0:USTF0",1756072079430,2.49,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072079630,2.49,205.43,205.4,4.13160558]
["bitfinex-derivatives","SOLF0:USTF0",1756072079837,2.49,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072080137,2.49,205.43,205.4,4.13150181]
["bitfinex-derivatives","SOLF0:USTF0",1756072080338,2.49,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072084444,4.61481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072088441,4.61481828,205.44,205.4,4.14412742]
["bitfinex-derivatives","SOLF0:USTF0",1756072088744,4.61481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072090246,2.49,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072090846,2.49,205.43,205.4,4.141529]
["bitfinex-derivatives","SOLF0:USTF0",1756072091047,2.49,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072091249,2.49,205.43,205.4,4.14064138]
["bitfinex-derivatives","SOLF0:USTF0",1756072091448,2.49,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072091646,2.49,205.43,205.4,4.14078133]
["bitfinex-derivatives","SOLF0:USTF0",1756072091842,2.49,205.43,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072096240,2.12481828,205.44,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072098850,2.12481828,205.45,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072099453,10.27974594,205.45,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072101155,8.15492766,205.48,205.4,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072101359,8.15492766,205.5,205.43,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072101547,10.27974594,205.51,205.44,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072102152,2.12481828,205.51,205.44,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072102348,2.12481828,205.51,205.45,6.99281828]
["bitfinex-derivatives","SOLF0:USTF0",1756072102556,4.61481828,205.53,205.45,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072103549,4.61481828,205.53,205.46,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756072104451,2.12481828,205.53,205.46,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756072105260,2.12481828,205.54,205.46,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756072106164,2.49,205.56,205.46,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756072106557,2.12481828,205.54,205.47,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072111561,2.12481828,205.53,205.47,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072113768,2.12481828,205.53,205.46,6.99251828]
["bitfinex-derivatives","SOLF0:USTF0",1756072114667,2.12481828,205.53,205.47,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756072117165,2.73,205.55,205.47,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756072117368,2.12481828,205.54,205.47,6.99221828]
["bitfinex-derivatives","SOLF0:USTF0",1756072119773,2.73,205.55,205.47,6.99221828]
["bitfinex-derivatives","SOLF0:USTF0",1756072119971,2.73,205.53,205.47,6.99221828]
["bitfinex-derivatives","SOLF0:USTF0",1756072122177,2.73,205.53,205.47,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756072128979,2.12481828,205.53,205.46,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072129781,2.73,205.54,205.46,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072129983,4.85481828,205.54,205.46,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072130590,4.85481828,205.54,205.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756072130786,2.73,205.53,205.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756072131190,2.73,205.52,205.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756072131991,2.73,205.51,205.47,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756072133195,2.12481828,205.52,205.47,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756072133487,2.73,205.51,205.47,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756072134086,2.12481828,205.52,205.47,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756072134087,4.85481828,205.52,205.47,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756072135387,2.73,205.51,205.47,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756072135893,4.85481828,205.54,205.48,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756072137096,2.73,205.54,205.48,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756072137296,4.85481828,205.54,205.48,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756072139195,4.85481828,205.54,205.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756072139396,2.7,205.53,205.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756072140294,2.7,205.52,205.49,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756072143798,2.12481828,205.54,205.5,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756072143799,2.7,205.53,205.5,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756072144096,2.7,205.52,205.5,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756072146296,2.7,205.53,205.5,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756072147399,2.12481828,205.56,205.5,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756072147800,4.82481828,205.56,205.51,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072148199,2.12481828,205.56,205.51,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072148500,2.7,205.54,205.51,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072150598,2.7,205.57,205.51,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072156198,4.82481828,205.57,205.51,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072160009,2.7,205.57,205.51,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072160207,2.7,205.57,205.51,125.28481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072160408,4.82481828,205.6,205.53,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072161214,2.7,205.6,205.54,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756072162511,2.12481828,205.62,205.55,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072163512,2.12481828,205.62,205.55,6.99041828]
["bitfinex-derivatives","SOLF0:USTF0",1756072165207,2.7,205.69,205.55,6.99041828]
["bitfinex-derivatives","SOLF0:USTF0",1756072165406,2.12481828,205.63,205.57,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072165602,4.82481828,205.65,205.58,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072167514,2.7,205.65,205.58,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072167715,2.12481828,205.64,205.58,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072170507,2.12481828,205.66,205.59,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072172417,2.68,205.68,205.61,6.98891828]
["bitfinex-derivatives","SOLF0:USTF0",1756072172613,2.68,205.68,205.63,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072172814,2.12481828,205.71,205.63,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072173018,2.12481828,205.71,205.63,6.98851828]
["bitfinex-derivatives","SOLF0:USTF0",1756072173923,2.12481828,205.71,205.65,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072174116,2.68,205.72,205.65,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072174616,2.12481828,205.73,205.65,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072174819,2.12481828,205.74,205.67,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072175010,202.68,205.76,205.68,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072175415,202.68,205.76,205.69,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072175918,200.0,205.76,205.69,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072176115,200.0,205.76,205.71,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072177808,202.68,205.76,205.71,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072178013,200.0,205.76,205.71,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072178211,202.68,205.76,205.71,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072178820,200.0,205.76,205.71,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072179021,202.68,205.76,205.71,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072179524,202.68,205.76,205.72,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072179721,2.68,205.75,205.72,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072180018,2.68,205.74,205.71,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072180220,2.68,205.72,205.69,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072180415,2.68,205.75,205.69,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072180623,2.68,205.75,205.68,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072180815,2.68,205.73,205.67,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072182421,2.68,205.73,205.65,2.12481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072182628,2.68,205.71,205.65,124.88481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072183320,2.68,205.71,205.61,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1756072183622,2.68,205.68,205.62,124.86481828]
["bitfinex-derivatives","SOLF0:USTF0",1756072185225,2.68,205.66,205.62,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072185425,2.12481828,205.67,205.62,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072185726,2.68,205.63,205.62,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072187725,2.68,205.63,205.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072191127,3.31441892,205.68,205.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072191128,2.68,205.67,205.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072197433,2.68,205.64,205.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072207342,2.12182592,205.62,205.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072207841,4.61182592,205.62,205.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072209741,2.12182592,205.62,205.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072210540,2.12182592,205.64,205.57,124.84182592]
["bitfinex-derivatives","SOLF0:USTF0",1756072210737,2.49,205.65,205.57,124.84182592]
["bitfinex-derivatives","SOLF0:USTF0",1756072211041,4.61182592,205.65,205.57,124.84182592]
["bitfinex-derivatives","SOLF0:USTF0",1756072211235,4.61182592,205.65,205.57,129.70692592]
["bitfinex-derivatives","SOLF0:USTF0",1756072211440,4.61182592,205.65,205.57,127.5851]
["bitfinex-derivatives","SOLF0:USTF0",1756072211644,4.61182592,205.65,205.57,129.70692592]
["bitfinex-derivatives","SOLF0:USTF0",1756072214339,4.61182592,205.65,205.57,127.5851]
["bitfinex-derivatives","SOLF0:USTF0",1756072214539,2.12182592,205.63,205.57,127.5851]
["bitfinex-derivatives","SOLF0:USTF0",1756072215144,2.12182592,205.63,205.57,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072219046,2.12182592,205.61,205.52,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756072219253,2.12182592,205.61,205.53,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756072219254,2.12182592,205.59,205.53,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756072224249,4.61182592,205.57,205.53,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756072225957,2.12182592,205.57,205.53,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756072226149,2.49,205.56,205.5,326.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072226453,2.12182592,205.57,205.4,130.23030094]
["bitfinex-derivatives","SOLF0:USTF0",1756072226454,2.12182592,205.53,205.48,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756072226647,4.61182592,205.53,205.48,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756072228958,2.51,205.52,205.48,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756072230752,2.51,205.53,205.48,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756072230955,2.51,205.51,205.48,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756072231359,2.51,205.53,205.4,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756072231557,2.51,205.5,205.41,4.09705285]
["bitfinex-derivatives","SOLF0:USTF0",1756072231757,2.51,205.5,205.41,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756072232659,3.31865803,205.48,205.41,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756072232860,2.51,205.47,205.41,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756072233858,2.51,205.52,205.41,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756072234062,2.51,205.49,205.41,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756072236862,5.82865803,205.47,205.41,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756072237162,5.82865803,205.47,205.36,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072239561,3.31865803,205.47,205.36,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072239764,3.31865803,205.44,205.36,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072240364,5.82865803,205.44,205.36,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072242163,2.51,205.44,205.36,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072242363,3.31865803,205.43,205.36,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072242666,3.31865803,205.4,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072242963,2.51,205.39,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072244163,2.51,205.43,205.32,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756072244463,3.31865803,205.41,205.32,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756072244862,5.82865803,205.41,205.32,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756072247566,5.82865803,205.41,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072251262,2.51,205.41,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072265384,2.12677127,205.37,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072266185,2.12677127,205.37,205.32,4.09907275]
["bitfinex-derivatives","SOLF0:USTF0",1756072266388,2.12677127,205.37,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072266582,2.12677127,205.37,205.32,4.10017319]
["bitfinex-derivatives","SOLF0:USTF0",1756072266782,2.12677127,205.37,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072267081,2.12677127,205.37,205.32,4.10550239]
["bitfinex-derivatives","SOLF0:USTF0",1756072267278,2.12677127,205.35,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072269184,2.12677127,205.37,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072276380,2.12677127,205.35,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072278190,4.74677127,205.35,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072278389,2.12677127,205.33,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072279295,8.13512095,205.42,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072279296,2.12677127,205.36,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072279785,2.12677127,205.37,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072280389,2.62,205.39,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072280591,2.12677127,205.38,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072280891,2.62,205.42,205.31,124.52677127]
["bitfinex-derivatives","SOLF0:USTF0",1756072281189,2.12677127,205.4,205.31,124.52677127]
["bitfinex-derivatives","SOLF0:USTF0",1756072281389,2.62,205.42,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072282490,2.62,205.42,205.31,127.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756072284595,3.32207012,205.4,205.31,127.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756072286892,5.94207012,205.4,205.31,127.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756072287493,14.07719107,205.4,205.31,127.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756072287689,14.07719107,205.4,205.32,4.27201205]
["bitfinex-derivatives","SOLF0:USTF0",1756072287893,14.07719107,205.4,205.33,4.27201205]
["bitfinex-derivatives","SOLF0:USTF0",1756072288092,14.07719107,205.4,205.31,127.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756072288394,14.07719107,205.4,205.32,4.27135387]
["bitfinex-derivatives","SOLF0:USTF0",1756072288591,14.07719107,205.4,205.33,4.27135387]
["bitfinex-derivatives","SOLF0:USTF0",1756072288792,14.07719107,205.4,205.31,127.2712]
["bitfinex-derivatives","SOLF0:USTF0",1756072288993,8.13512095,205.39,205.32,4.27289221]
["bitfinex-derivatives","SOLF0:USTF0",1756072289196,14.07719107,205.4,205.33,4.27289221]
["bitfinex-derivatives","SOLF0:USTF0",1756072289396,14.07719107,205.4,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072289595,8.13512095,205.39,205.32,4.27306264]
["bitfinex-derivatives","SOLF0:USTF0",1756072289795,8.13512095,205.39,205.33,4.27306264]
["bitfinex-derivatives","SOLF0:USTF0",1756072289997,14.07719107,205.4,205.34,4.27221749]
["bitfinex-derivatives","SOLF0:USTF0",1756072290195,10.74512095,205.39,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072290397,2.61,205.38,205.32,4.27252308]
["bitfinex-derivatives","SOLF0:USTF0",1756072291192,2.61,205.38,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072292399,3.32207012,205.37,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072292899,2.61,205.38,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072293096,5.93207012,205.38,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072293902,5.93207012,205.38,205.32,4.27507501]
["bitfinex-derivatives","SOLF0:USTF0",1756072294202,2.61,205.37,205.33,4.27507501]
["bitfinex-derivatives","SOLF0:USTF0",1756072294400,2.61,205.37,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072294401,2.61,205.36,205.34,4.27507501]
["bitfinex-derivatives","SOLF0:USTF0",1756072294599,2.61,205.36,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072294798,2.61,205.36,205.32,4.27509498]
["bitfinex-derivatives","SOLF0:USTF0",1756072294999,2.61,205.36,205.33,4.27509498]
["bitfinex-derivatives","SOLF0:USTF0",1756072295198,2.61,205.36,205.34,4.27509498]
["bitfinex-derivatives","SOLF0:USTF0",1756072295393,2.61,205.36,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072295598,2.61,205.36,205.32,4.27426479]
["bitfinex-derivatives","SOLF0:USTF0",1756072295798,2.61,205.36,205.33,4.27426479]
["bitfinex-derivatives","SOLF0:USTF0",1756072295998,2.61,205.36,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072295999,2.61,205.36,205.34,4.27426479]
["bitfinex-derivatives","SOLF0:USTF0",1756072296199,2.61,205.36,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072296397,2.61,205.36,205.32,4.27294094]
["bitfinex-derivatives","SOLF0:USTF0",1756072296601,2.61,205.36,205.33,4.27294094]
["bitfinex-derivatives","SOLF0:USTF0",1756072296809,2.61,205.36,205.34,4.27294094]
["bitfinex-derivatives","SOLF0:USTF0",1756072297008,2.61,205.36,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072297207,2.61,205.36,205.32,4.27332167]
["bitfinex-derivatives","SOLF0:USTF0",1756072297409,2.61,205.36,205.33,4.27332167]
["bitfinex-derivatives","SOLF0:USTF0",1756072297711,2.61,205.36,205.34,4.27332167]
["bitfinex-derivatives","SOLF0:USTF0",1756072297910,2.61,205.36,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072298107,2.61,205.36,205.32,4.27251703]
["bitfinex-derivatives","SOLF0:USTF0",1756072298410,2.61,205.36,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072299611,2.61,205.35,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072299909,11.45719107,205.38,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072300511,2.61,205.37,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072301913,8.13512095,205.39,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072302119,10.83820033,205.47,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072302309,3.32207012,205.44,205.31,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072302514,3.32207012,205.47,205.36,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756072303320,3.32207012,205.47,205.38,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756072307514,3.32207012,205.44,205.38,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756072312414,2.61,205.49,205.38,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756072312415,3.32207012,205.43,205.38,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756072317432,2.12529468,205.41,205.38,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1756072322439,2.63,205.45,205.39,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756072322638,2.12529468,205.42,205.39,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756072323738,2.12529468,205.42,205.4,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756072324730,2.63,205.45,205.4,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756072324936,2.12529468,205.41,205.4,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756072325334,2.12529468,205.41,205.37,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756072325535,2.12529468,205.39,205.37,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756072325731,4.75529468,205.39,205.37,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756072326134,2.63,205.44,205.37,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756072326437,2.12529468,205.39,205.37,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756072329843,2.12529468,205.4,205.37,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756072330739,2.12529468,205.38,205.35,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756072330946,2.63,205.36,205.34,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072331246,4.75529468,205.36,205.34,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072331435,2.12529468,205.36,205.34,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072331839,2.63,205.35,205.1,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1756072332035,2.12529468,205.26,205.2,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756072332242,2.12529468,205.26,205.2,449.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072332945,2.12529468,205.24,205.21,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756072334049,4.75529468,205.26,205.21,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756072334946,4.75529468,205.26,205.2,449.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072335138,4.75529468,205.24,205.2,449.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072335343,2.63,205.24,205.2,449.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072336049,2.63,205.24,205.2,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072336246,2.63,205.23,205.2,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072336639,3.69461795,205.22,205.2,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072336843,3.69461795,205.21,205.2,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072337243,6.32461795,205.21,205.03,28.36879489]
["bitfinex-derivatives","SOLF0:USTF0",1756072337446,5.95663659,205.19,205.1,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072337646,3.69461795,205.18,205.1,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072337846,5.95663659,205.19,205.1,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072338149,3.32663659,205.19,205.06,24.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756072338342,6.32064484,205.18,205.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072338542,3.32663659,205.16,205.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072338852,2.63,205.14,205.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072339050,6.32145864,205.13,205.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072339252,3.32663659,205.16,205.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072339449,2.63,205.12,205.1,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072342245,2.63,205.12,205.06,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072342446,3.32663659,205.2,205.06,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072342652,3.32663659,205.2,204.99,0.84819089]
["bitfinex-derivatives","SOLF0:USTF0",1756072342653,2.63,205.13,204.99,0.84819089]
["bitfinex-derivatives","SOLF0:USTF0",1756072342854,3.67536356,205.12,204.99,0.84819089]
["bitfinex-derivatives","SOLF0:USTF0",1756072343151,3.32663659,205.13,205.0,125.02663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072343455,3.32663659,205.13,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756072343857,2.63,205.14,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756072344055,5.95663659,205.14,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756072349163,2.52,205.13,205.01,8.20483659]
["bitfinex-derivatives","SOLF0:USTF0",1756072349753,2.52,205.13,205.03,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756072351056,2.52,205.13,205.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072354458,3.32663659,205.12,205.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072356663,2.52,205.11,205.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072362164,2.52,205.07,205.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072363463,3.32663659,205.09,205.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072363660,2.52,205.08,205.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072363864,2.52,205.08,205.0,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756072364067,2.52,205.08,205.0,126.5785]
["bitfinex-derivatives","SOLF0:USTF0",1756072364870,2.52,205.08,205.0,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072366470,3.32663659,205.06,205.0,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072367871,5.84663659,205.06,205.0,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072369072,2.52,205.06,205.0,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072370061,3.32663659,205.07,205.0,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072370471,2.52,205.09,205.0,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072371967,5.84663659,205.09,205.0,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072372564,5.84663659,205.09,205.02,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756072372761,2.52,205.09,205.0,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072372963,75.07271995,205.25,205.05,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072373167,2.52,205.18,205.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072374276,2.52,205.18,205.08,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756072375968,5.84663659,205.16,205.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072377474,5.84663659,205.16,205.06,126.557]
["bitfinex-derivatives","SOLF0:USTF0",1756072377672,3.32663659,205.13,205.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072377878,2.63,205.12,205.06,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072382476,2.63,205.07,204.88,3.96081036]
["bitfinex-derivatives","SOLF0:USTF0",1756072382680,5.46318779,205.0,204.9,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072382879,5.46318779,205.0,204.91,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756072383181,2.65793912,204.99,204.91,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756072383376,2.65793912,204.98,204.91,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756072383679,2.65793912,204.97,204.91,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756072383983,5.46318779,205.04,204.92,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756072384172,8.78982438,205.03,204.92,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756072384481,3.32663659,205.03,204.92,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756072384677,8.78982438,205.03,204.92,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756072385277,8.78982438,205.04,204.92,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756072385678,5.46318779,205.03,204.92,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1756072386583,5.46318779,205.03,204.93,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072387076,8.09318779,205.05,204.95,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756072387681,2.63,205.05,204.95,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756072388982,8.78982438,205.07,204.95,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756072389183,8.78982438,205.07,204.93,8.20693659]
["bitfinex-derivatives","SOLF0:USTF0",1756072390080,8.78982438,205.07,204.95,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1756072391087,8.78982438,205.07,204.97,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756072392990,2.63,205.06,204.97,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756072393287,8.09318779,205.06,204.97,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756072396188,2.63,205.06,204.97,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072396385,11.41982438,205.1,204.97,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072396585,8.09318779,205.1,205.01,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1756072396889,2.63,205.1,205.01,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756072397091,2.63,205.1,205.03,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1756072397386,5.46318779,205.12,205.01,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756072397586,5.46318779,205.12,205.04,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756072397792,8.09318779,205.13,205.04,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756072397992,2.63,205.13,205.03,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072398188,2.63,205.13,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756072398583,2.63,205.13,205.03,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072399491,2.63,205.13,205.06,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756072401295,2.63,205.13,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756072401995,3.32663659,205.16,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756072402292,5.95663659,205.16,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756072402590,2.63,205.16,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756072403793,2.63,205.16,205.06,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072404094,2.63,205.16,205.08,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072404290,2.63,205.16,205.1,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756072404491,2.63,205.16,205.1,126.6561]
["bitfinex-derivatives","SOLF0:USTF0",1756072405197,2.63,205.16,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072405393,2.63,205.2,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072405698,2.63,205.2,205.1,125.10663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072405895,2.63,205.2,205.13,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756072406994,2.63,205.2,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756072407200,3.32663659,205.2,205.07,125.00663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072407394,2.63,205.19,205.07,125.00663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072408096,2.63,205.19,205.1,4.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756072409001,2.63,205.19,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072409891,2.63,205.19,205.12,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756072413602,2.72,205.22,205.09,24.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756072413901,2.72,205.22,205.1,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072414097,2.72,205.21,205.1,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072415497,2.72,205.21,205.1,126.5363]
["bitfinex-derivatives","SOLF0:USTF0",1756072417400,2.72,205.2,205.1,126.5363]
["bitfinex-derivatives","SOLF0:USTF0",1756072418102,2.72,205.2,205.1,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072421804,2.72,205.2,205.11,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072422303,3.84854472,205.19,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756072422503,3.32663659,205.23,205.11,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072423499,3.32663659,205.23,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756072423906,2.72,205.24,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756072424398,2.72,205.24,205.14,8.20173659]
["bitfinex-derivatives","SOLF0:USTF0",1756072425606,2.72,205.24,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072426706,3.70030832,205.23,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072426910,3.70030832,205.22,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072427107,3.70030832,205.21,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072427409,3.70030832,205.2,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072427707,3.70030832,205.19,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072427908,3.70030832,205.18,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072428102,2.72,205.24,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072428300,3.69974503,205.23,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072428498,3.69974503,205.22,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072428702,3.69974503,205.21,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072428907,3.69974503,205.2,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072429108,3.69974503,205.19,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072429310,3.69974503,205.18,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072429506,2.72,205.24,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072429707,3.70105102,205.23,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072430006,3.70105102,205.22,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072430210,3.70105102,205.21,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756072430507,3.70105102,205.2,205.12,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072430707,3.70105102,205.19,205.12,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072430910,2.72,205.2,205.1,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072431205,3.70208672,205.19,205.1,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072431411,3.70208672,205.18,205.11,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072431606,3.70208672,205.17,205.12,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072431815,2.72,205.16,205.12,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072432012,3.70208672,205.15,205.12,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072432612,3.70208672,205.14,205.12,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072432916,6.42208672,205.13,205.11,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072433212,3.70580978,205.12,205.11,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072439223,2.69,205.15,205.11,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072439415,2.69,205.15,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756072439416,2.69,205.13,205.06,8.20353659]
["bitfinex-derivatives","SOLF0:USTF0",1756072439616,3.71735838,205.12,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072439817,3.71735838,205.11,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072440023,3.71735838,205.1,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072440325,5.46318779,205.16,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072440326,3.71735838,205.09,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072440624,3.71735838,205.08,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072440827,2.69,205.14,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072441124,3.71735838,205.13,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072441321,6.40735838,205.12,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072441522,3.71735838,205.11,205.07,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072441821,6.40735838,205.1,205.03,8.20433659]
["bitfinex-derivatives","SOLF0:USTF0",1756072442019,3.71735838,205.09,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072442219,2.69,205.07,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072442428,2.69,205.05,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072442723,6.40735838,205.05,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072444819,3.71735838,205.05,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072445926,3.82388669,205.05,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072446529,6.51388669,205.05,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072447826,3.82388669,205.05,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072448128,5.46318779,205.07,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072448433,9.28477474,205.06,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072448730,3.82158695,205.05,205.04,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072448929,2.69,205.04,205.0,327.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072449230,2.69,205.04,205.01,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072449231,3.82158695,205.03,205.01,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072449427,3.82158695,205.02,205.01,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072449924,6.51158695,205.02,205.01,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072451629,6.50562433,205.02,205.01,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072452329,11.96881212,205.02,204.94,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756072452525,9.27881212,205.01,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072452835,3.81562433,205.0,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072453035,3.81562433,204.99,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072453333,5.46318779,205.01,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072453535,3.81254384,205.0,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072453726,3.81254384,204.99,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072453926,5.46318779,205.01,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072454127,3.81254384,205.0,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072454332,5.46318779,205.01,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072454333,3.81254384,204.99,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072454533,5.46318779,205.01,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072454833,6.50100753,205.0,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072455032,3.81100753,204.99,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072455234,5.46318779,205.01,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072455436,3.81100753,205.0,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072455637,5.46318779,205.02,204.95,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072455930,3.80966258,205.01,204.97,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072456231,5.46318779,205.05,204.97,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072456435,3.80848278,205.04,204.97,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072456635,5.46318779,205.05,204.97,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072456836,3.75134323,205.04,204.97,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072457038,5.46318779,205.05,204.97,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072457339,3.75134323,205.04,204.97,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072457532,5.46318779,205.05,204.98,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756072457733,5.46318779,205.08,205.03,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072457928,5.46318779,205.12,205.04,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072458129,3.74963414,205.11,205.06,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756072458334,5.46318779,205.12,205.04,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072458538,3.74981146,205.11,205.06,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072458737,5.46318779,205.13,205.06,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072458935,10.89121252,205.16,205.06,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072458936,5.46318779,205.14,205.06,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072459141,5.46318779,205.14,205.08,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1756072459337,5.46318779,205.14,205.09,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072459735,5.46318779,205.14,205.09,126.5563]
["bitfinex-derivatives","SOLF0:USTF0",1756072460240,5.46318779,205.18,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072460438,5.46318779,205.17,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072461541,5.46318779,205.18,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072463743,2.69,205.17,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072465747,8.15318779,205.17,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072466241,5.46318779,205.17,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072466447,5.46318779,205.18,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756072467939,5.46318779,205.18,205.11,8.20253659]
["bitfinex-derivatives","SOLF0:USTF0",1756072468147,5.46318779,205.18,205.07,24.3844]
["bitfinex-derivatives","SOLF0:USTF0",1756072468148,2.52,205.17,205.03,352.2293]
["bitfinex-derivatives","SOLF0:USTF0",1756072468347,5.46318779,205.16,205.08,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072468947,5.46318779,205.15,205.08,3.32663659]
["bitfinex-derivatives","SOLF0:USTF0",1756072469449,14.62,205.09,204.75,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072469639,5.47595518,204.95,204.81,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072469837,8.80259177,204.98,204.82,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756072470038,7.80722574,204.97,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072470242,8.80259177,204.98,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072470243,7.80722574,204.96,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072470440,3.81373361,204.95,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072470746,3.81373361,204.94,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072470951,3.81373361,204.93,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072471151,3.81373361,204.92,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072471352,3.32663659,204.98,204.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072471653,10.44391745,204.97,204.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072471857,10.44391745,204.96,204.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072472151,6.45319576,204.95,204.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072472351,3.32663659,204.98,204.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072472352,3.81122246,204.94,204.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072472546,3.81122246,204.93,204.84,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072472748,3.81122246,204.92,204.85,0.84921545]
["bitfinex-derivatives","SOLF0:USTF0",1756072472949,3.32663659,204.98,204.85,0.84921545]
["bitfinex-derivatives","SOLF0:USTF0",1756072473151,6.4462302,204.97,204.85,0.84921545]
["bitfinex-derivatives","SOLF0:USTF0",1756072473449,6.4462302,204.96,204.85,5.73121545]
["bitfinex-derivatives","SOLF0:USTF0",1756072473648,6.4462302,204.95,204.85,5.73121545]
["bitfinex-derivatives","SOLF0:USTF0",1756072473844,3.80714237,204.94,204.85,0.84921545]
["bitfinex-derivatives","SOLF0:USTF0",1756072474150,3.80714237,204.93,204.85,0.84921545]
["bitfinex-derivatives","SOLF0:USTF0",1756072474355,3.80714237,204.92,204.86,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072474651,3.80457278,204.91,204.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072474951,3.80457278,204.91,204.85,0.84921545]
["bitfinex-derivatives","SOLF0:USTF0",1756072474952,3.32663659,204.95,204.87,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072475250,6.4418779,204.94,204.87,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072475450,3.8045744,204.93,204.87,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072475651,3.8045744,204.92,204.87,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072475948,3.8045744,204.91,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072476146,3.32663659,204.95,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072476344,6.44090244,204.94,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072476540,3.80398991,204.93,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072476741,3.80398991,204.92,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072476942,3.80398991,204.91,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072477144,3.32663659,204.98,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072477344,6.43855842,204.97,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072477551,6.43855842,204.96,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072477746,3.80260557,204.95,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072477951,3.80143629,204.94,204.87,135.05]
["bitfinex-derivatives","SOLF0:USTF0",1756072478152,3.80143629,204.93,204.88,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1756072478360,3.80143629,204.92,204.88,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756072478553,3.32663659,204.98,204.88,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756072478747,6.43483319,204.97,204.88,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756072479057,10.95139541,204.96,204.88,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756072479355,10.9508786,204.95,204.88,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756072479555,8.31695669,204.94,204.88,7.3714]
["bitfinex-derivatives","SOLF0:USTF0",1756072479750,8.31695669,204.93,204.88,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1756072479950,8.31695669,204.92,204.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072480158,3.32663659,204.97,204.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072480354,10.68891751,204.96,204.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072480656,3.32663659,204.94,204.89,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072480855,8.05499783,204.93,204.89,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072481056,3.79889781,204.92,204.89,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072481257,3.32663659,204.94,204.89,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072481557,8.05342026,204.93,204.89,134.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072481756,3.79888505,204.92,204.85,5.73121545]
["bitfinex-derivatives","SOLF0:USTF0",1756072482056,3.32663659,204.94,204.85,5.73121545]
["bitfinex-derivatives","SOLF0:USTF0",1756072482057,8.0530453,204.91,204.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072482361,8.11513345,204.9,204.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072482559,3.32663659,204.94,204.88,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072482761,10.74820437,204.93,204.88,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072482961,8.11372631,204.92,204.88,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072483156,8.11372631,204.91,204.88,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072483358,8.11372631,204.9,204.88,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072483659,3.32663659,204.94,204.88,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072483859,10.74617546,204.93,204.87,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072484160,3.79745652,204.92,204.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072484353,3.79745652,204.91,204.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072484557,3.79745652,204.9,204.88,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072484852,3.32663659,204.94,204.88,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756072485059,6.43062503,204.93,204.88,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756072485258,3.32663659,204.94,204.88,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756072485259,3.79696247,204.92,204.88,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756072485459,3.79696247,204.91,204.88,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756072485760,3.79696247,204.9,204.88,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756072486055,3.32663659,204.94,204.84,332.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756072486253,3.32663659,204.91,204.85,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756072486453,3.79673773,204.9,204.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072486660,3.79673773,204.89,204.87,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072486861,3.79673773,204.88,204.87,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072487158,3.79673773,204.88,204.84,332.8823]
["bitfinex-derivatives","SOLF0:USTF0",1756072487361,3.79673773,204.87,204.81,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756072487563,3.79673773,204.86,204.82,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756072487857,3.32663659,204.88,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072488062,3.87151051,204.87,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072488361,3.87156629,204.86,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072488560,3.32663659,204.88,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072488862,3.87034799,204.87,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072489056,3.87034799,204.86,204.83,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072489252,3.32663659,204.88,204.84,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756072489452,3.32663659,204.85,204.79,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072489655,3.86925327,204.84,204.8,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756072491364,3.86925327,204.83,204.8,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756072491565,3.86925327,204.82,204.8,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756072491765,3.86925327,204.81,204.8,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756072491965,3.86925327,204.81,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072492363,3.32663659,204.88,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072492568,6.49260801,204.87,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072492764,3.86482776,204.86,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072493070,3.86482776,204.85,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072493268,3.86482776,204.84,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072493568,3.86482776,204.83,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072493769,3.86482776,204.82,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072493969,3.32663659,204.88,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072494263,6.49018289,204.87,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072494469,3.32663659,204.85,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072494768,3.86339509,204.84,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072494974,3.86339509,204.83,204.8,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756072495166,3.86339509,204.82,204.77,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1756072495366,3.86339509,204.81,204.78,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072495563,3.86339509,204.8,204.78,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072495763,3.86339509,204.79,204.78,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072496370,3.86339509,204.79,204.78,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756072496569,3.86339509,204.79,204.77,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1756072496868,3.32663659,204.79,204.78,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072497070,7.18596984,204.79,204.78,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072497266,7.18596984,204.79,204.73,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1756072497473,3.85804586,204.78,204.74,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072497671,3.85804586,204.77,204.74,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072497864,3.85804586,204.76,204.74,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072498065,3.32663659,204.79,204.74,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1756072498260,3.85649582,204.78,204.74,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1756072498466,3.85649582,204.77,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072498770,3.85649582,204.76,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072499070,3.85649582,204.76,204.74,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072499270,3.32663659,204.77,204.74,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072499471,3.85242667,204.76,204.74,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072499770,3.32663659,204.77,204.74,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072499965,3.32663659,204.77,204.74,133.43]
["bitfinex-derivatives","SOLF0:USTF0",1756072500163,3.32663659,204.77,204.67,0.84986873]
["bitfinex-derivatives","SOLF0:USTF0",1756072500164,3.85242667,204.76,204.67,0.84986873]
["bitfinex-derivatives","SOLF0:USTF0",1756072500359,3.85242667,204.75,204.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072500561,3.32663659,204.71,204.6,132.73012825]
["bitfinex-derivatives","SOLF0:USTF0",1756072500766,3.32663659,204.71,204.62,24.4382]
["bitfinex-derivatives","SOLF0:USTF0",1756072501070,3.32663659,204.71,204.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072501263,3.32663659,204.8,204.69,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756072501466,3.32663659,204.8,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072501467,3.32663659,204.73,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072501867,3.32663659,204.73,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072502075,3.32663659,204.73,204.7,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072502374,3.84812164,204.72,204.7,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072502575,3.84812164,204.71,204.7,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072502972,3.84812164,204.72,204.7,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072503575,3.84812164,204.72,204.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1756072503776,3.84812164,204.72,204.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756072504078,3.84812164,204.72,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072504775,3.84812164,204.72,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072505675,3.84812164,204.72,204.67,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756072506077,3.84812164,204.72,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072506275,3.84583703,204.71,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072506474,3.84583703,204.7,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072506672,3.84583703,204.7,204.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072506880,3.84583703,204.69,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072507674,3.84583703,204.71,204.67,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756072507974,3.84583703,204.7,204.67,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756072508171,3.84583703,204.69,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072508387,3.84583703,204.71,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072508578,3.84583703,204.7,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072508879,3.84583703,204.69,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072509375,3.84583703,204.71,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072509680,3.84583703,204.7,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072509879,3.84583703,204.69,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072510079,3.84583703,204.71,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072510279,3.84583703,204.7,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072510480,3.84583703,204.69,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072510780,3.84583703,204.71,204.68,133.91]
["bitfinex-derivatives","SOLF0:USTF0",1756072510977,3.84583703,204.7,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072511171,3.84583703,204.71,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072512481,3.84583703,204.7,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072513381,6.46595557,204.7,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072514978,6.46595557,204.7,204.68,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072515182,9.79259216,204.69,204.68,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756072515377,9.79259216,204.69,204.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072515581,6.46595557,204.68,204.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072515883,3.84583703,204.67,204.66,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1756072516383,3.68572349,204.67,204.66,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756072516885,5.47595518,204.78,204.66,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1756072517085,3.32663659,204.75,204.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072517290,2.62292732,204.74,204.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072517482,2.62292732,204.73,204.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072517678,3.32663659,204.75,204.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072517877,2.62313862,204.74,204.68,135.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756072518078,2.62313862,204.73,204.68,135.1861]
["bitfinex-derivatives","SOLF0:USTF0",1756072518284,3.32663659,204.75,204.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072518485,2.62335377,204.74,204.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072526185,2.62985144,204.74,204.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072526588,2.62985144,204.74,204.72,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072526787,2.62985144,204.73,204.72,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072526986,2.62985144,204.74,204.72,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072527188,2.62985144,204.73,204.72,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072527382,2.62985144,204.74,204.72,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072527588,2.62985144,204.73,204.72,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072527789,2.62985144,204.74,204.72,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072528089,2.62985144,204.73,204.72,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072528288,2.62985144,204.74,204.72,132.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072528594,2.62985144,204.74,204.72,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756072528792,2.62985144,204.74,204.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072529094,3.32663659,204.75,204.73,131.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072529682,5.47595518,204.79,204.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072529884,3.32663659,204.77,204.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072530282,5.47595518,204.79,204.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072530594,3.32663659,204.77,204.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072532589,3.32663659,204.77,204.73,131.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072532796,3.32663659,204.76,204.72,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756072533185,3.32663659,204.76,204.74,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072536197,8.80259177,204.8,204.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072536389,5.47595518,204.79,204.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072536593,3.32663659,204.8,204.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072536594,8.80259177,204.8,204.73,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072537493,8.80259177,204.8,204.74,4.28055162]
["bitfinex-derivatives","SOLF0:USTF0",1756072537694,8.80259177,204.8,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072537898,8.80259177,204.8,204.77,4.28055162]
["bitfinex-derivatives","SOLF0:USTF0",1756072538091,8.80259177,204.8,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072538292,8.80259177,204.8,204.77,4.28113512]
["bitfinex-derivatives","SOLF0:USTF0",1756072538592,5.47595518,204.79,204.75,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072538799,8.80259177,204.8,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072539294,5.47595518,204.79,204.75,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072539493,5.47595518,204.79,204.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072541297,5.47595518,204.79,204.78,4.2866802]
["bitfinex-derivatives","SOLF0:USTF0",1756072541499,5.47595518,204.79,204.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072542501,5.47595518,204.79,204.75,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072542701,5.47595518,204.79,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072544303,5.47595518,204.79,204.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072545602,8.80259177,204.8,204.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072545802,8.80259177,204.8,204.75,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072545803,8.80259177,204.8,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072548107,8.80259177,204.8,204.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072548901,8.80259177,204.8,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072549208,8.80259177,204.8,204.75,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072549407,8.80259177,204.8,204.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072553307,3.32663659,204.8,204.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072553507,3.32663659,204.8,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072553708,3.32663659,204.8,204.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072553911,3.32663659,204.8,204.78,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072554812,3.32663659,204.8,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072555021,5.47595518,204.83,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072555317,5.47595518,204.85,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072555804,3.32663659,204.86,204.76,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072556610,3.32663659,204.86,204.76,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1756072556911,3.32663659,204.86,204.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072559217,74.3969427,204.93,204.75,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072559218,11.54056937,204.93,204.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072559418,11.54056937,204.93,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072559419,3.32663659,204.93,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072560512,3.32663659,204.93,204.84,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1756072560719,3.32663659,204.93,204.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072562421,3.32663659,204.94,204.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072565518,3.32663659,205.0,204.86,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072565519,3.32663659,204.91,204.86,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072565924,3.32663659,204.91,204.86,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1756072566323,3.32663659,204.91,204.86,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072566524,3.32663659,204.91,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072567318,8.21393278,205.0,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072567525,3.32663659,204.96,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072567724,3.32663659,204.99,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072567925,3.32663659,204.99,204.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072570129,8.21393278,205.04,204.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072570426,3.32663659,204.99,204.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072572329,3.32663659,204.99,204.9,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756072572524,3.32663659,204.99,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756072577422,3.32663659,204.99,204.92,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756072582432,2.57,204.92,204.85,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072582626,2.57,204.85,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072582831,3.32663659,204.83,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072583131,2.57,204.82,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072583331,3.32663659,204.83,204.77,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072583527,3.32663659,204.83,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072583732,2.57,204.79,204.77,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072584029,3.32663659,204.8,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072584234,2.57,204.78,204.77,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072584434,3.32663659,204.8,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072584735,2.57,204.77,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072585134,2.57,204.77,204.76,454.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072585135,5.89663659,204.77,204.76,454.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072585734,3.32663659,204.9,204.76,454.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072585735,3.32663659,204.78,204.76,454.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072585935,3.32663659,204.78,204.76,457.33]
["bitfinex-derivatives","SOLF0:USTF0",1756072586132,3.32663659,204.78,204.77,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072586531,3.32663659,204.78,204.76,330.83]
["bitfinex-derivatives","SOLF0:USTF0",1756072586532,3.32663659,204.78,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072586731,3.32663659,204.78,204.77,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756072587136,3.32663659,204.78,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072587331,2.57,204.77,204.76,328.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072587936,2.57,204.77,204.76,155.92039972]
["bitfinex-derivatives","SOLF0:USTF0",1756072588136,3.05,204.77,204.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072588335,3.32663659,204.74,204.7,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072588531,3.32663659,204.74,204.64,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072588737,2.61,204.73,204.65,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756072589140,3.32663659,204.71,204.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072589437,3.32663659,204.67,204.66,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072589637,3.32663659,204.67,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072589835,5.93663659,204.67,204.65,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072590030,5.93663659,204.67,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072590237,2.61,204.66,204.62,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756072590434,2.61,204.66,204.62,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756072590637,2.61,204.66,204.63,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072591037,2.61,204.66,204.63,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756072591538,2.61,204.66,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072591739,2.61,204.66,204.64,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072592130,2.61,204.66,204.65,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072592530,2.61,204.66,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072592731,2.61,204.65,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072592936,3.32663659,204.63,204.57,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072593137,2.61,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072593338,2.61,204.61,204.53,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072593532,2.61,204.61,204.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072593941,2.61,204.61,204.53,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072594441,2.61,204.61,204.54,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072594634,2.61,204.61,204.55,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072595434,2.61,204.61,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072595630,2.61,204.61,204.55,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072596942,2.61,204.61,204.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072597440,2.61,204.61,204.49,0.85064776]
["bitfinex-derivatives","SOLF0:USTF0",1756072597441,5.93663659,204.59,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072597641,3.32663659,204.58,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072597836,3.32663659,204.58,204.52,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072598838,3.32663659,204.58,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072599036,2.61,204.57,204.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072599340,2.61,204.57,204.45,328.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072599341,5.93663659,204.55,204.52,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072599537,5.93663659,204.55,204.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072599734,5.93663659,204.55,204.49,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072600139,5.93663659,204.55,204.43,329.37087655]
["bitfinex-derivatives","SOLF0:USTF0",1756072600140,5.93663659,204.55,204.5,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756072600442,3.32663659,204.52,204.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072600644,3.32663659,204.52,204.45,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072601446,3.32663659,204.52,204.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072601447,3.32663659,204.52,204.46,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756072601745,2.61,204.48,204.44,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756072601941,3.32663659,204.46,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072602248,5.93663659,204.46,204.42,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756072602448,5.93663659,204.46,204.42,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1756072603350,5.93663659,204.46,204.42,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756072603650,5.93663659,204.46,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072603948,5.93663659,204.46,204.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072604150,5.93663659,204.46,204.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072604551,3.32663659,204.43,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072604946,3.32663659,204.43,204.42,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072605447,3.32663659,204.44,204.42,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756072606053,3.32663659,204.44,204.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072607753,2.61,204.46,204.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072607954,3.32663659,204.43,204.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072614856,3.32663659,204.43,204.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072615062,3.32663659,204.43,204.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072615663,3.32663659,204.43,204.38,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072615963,3.32663659,204.43,204.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072621159,3.32663659,204.43,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072621365,3.32663659,204.4,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072621563,3.32663659,204.5,204.34,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072621564,3.32663659,204.37,204.34,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072621969,2.58,204.36,204.34,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072622171,2.58,204.42,204.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072622363,2.58,204.42,204.34,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072622364,3.32663659,204.4,204.34,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756072622569,2.58,204.42,204.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072622766,3.32663659,204.42,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072622966,5.90663659,204.42,204.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072623869,2.58,204.41,204.38,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072624070,3.32663659,204.42,204.3,0.85137615]
["bitfinex-derivatives","SOLF0:USTF0",1756072624270,3.32663659,204.39,204.31,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756072624570,3.32663659,204.33,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072624768,3.32663659,204.3,204.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072625067,3.32663659,204.27,204.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072625276,3.32663659,204.24,204.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072625473,3.32663659,204.21,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072625668,3.32663659,204.26,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072626170,3.32663659,204.26,204.18,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072626371,3.32663659,204.26,204.19,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756072626576,3.32663659,204.26,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072626773,5.90663659,204.29,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072627170,2.58,204.28,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072627474,3.32663659,204.23,204.15,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756072627671,2.58,204.22,204.15,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756072627975,2.58,204.22,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072628177,3.32663659,204.2,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072628376,2.58,204.33,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072628676,3.32663659,204.29,204.17,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756072628878,3.32663659,204.29,204.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072629276,3.32663659,204.29,204.19,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072629680,3.32663659,204.29,204.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072630378,2.58,204.28,204.2,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756072630579,3.32663659,204.27,204.2,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756072630780,2.58,204.28,204.2,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756072631678,5.90663659,204.28,204.2,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756072631976,3.32663659,204.25,204.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756072632182,2.58,204.24,204.18,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756072633084,5.90663659,204.24,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072633283,5.90663659,204.24,204.14,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756072633986,2.58,204.23,204.14,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756072634178,3.32663659,204.21,204.08,0.85225186]
["bitfinex-derivatives","SOLF0:USTF0",1756072634379,2.58,204.2,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072634980,2.58,204.2,204.08,0.85225186]
["bitfinex-derivatives","SOLF0:USTF0",1756072635181,2.58,204.17,204.07,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072635481,3.32663659,204.15,204.07,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072635780,2.58,204.14,204.07,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072636382,2.58,204.14,204.07,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1756072636588,3.32663659,204.13,204.07,329.04]
["bitfinex-derivatives","SOLF0:USTF0",1756072637188,3.32663659,204.13,204.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072637189,3.32663659,204.13,204.04,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756072637384,3.32663659,204.13,204.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072637584,3.32663659,204.1,204.04,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756072638284,3.32663659,204.1,204.03,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072639186,3.32663659,204.1,204.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072640181,3.32663659,204.04,203.97,0.85274262]
["bitfinex-derivatives","SOLF0:USTF0",1756072640381,3.32663659,203.98,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072640580,3.32663659,203.98,203.87,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756072640791,3.32663659,203.98,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072641391,2.58,204.0,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072642593,2.58,204.0,203.89,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072643094,2.58,204.0,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072643894,2.58,203.96,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072644892,5.39029047,203.99,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072645595,2.58,204.0,203.87,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072645786,7.97029047,204.0,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072646493,2.58,204.0,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072646892,2.58,204.0,203.89,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1756072647300,2.58,204.0,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072647592,2.58,204.0,203.87,152.0679]
["bitfinex-derivatives","SOLF0:USTF0",1756072647593,2.58,204.04,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072647790,5.39029047,204.1,203.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072648096,5.39029047,204.1,203.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072648289,5.39029047,204.1,203.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072648490,5.39029047,204.1,203.97,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1756072648691,2.64,204.12,203.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072648991,8.03029047,204.16,203.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072649292,2.64,204.16,204.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072649487,329.48,204.3,204.01,29.90109047]
["bitfinex-derivatives","SOLF0:USTF0",1756072649488,2.64,204.23,204.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072649693,5.39029047,204.22,204.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072649888,2.64,204.23,204.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072650088,2.64,204.23,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756072650298,2.64,204.23,204.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072650595,2.64,204.23,204.1,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072650798,2.64,204.23,204.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072650988,5.39029047,204.27,204.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072651190,329.5,204.38,204.13,24.4959]
["bitfinex-derivatives","SOLF0:USTF0",1756072651500,2.64,204.31,204.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072653389,2.64,204.31,204.18,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1756072653595,2.64,204.31,204.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072657695,2.64,204.31,204.2,7.4174]
["bitfinex-derivatives","SOLF0:USTF0",1756072657895,2.64,204.36,204.21,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072658398,2.64,204.36,204.19,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072658399,2.64,204.36,204.22,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1756072658597,2.64,204.41,204.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072658805,5.39029047,204.4,204.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072659397,5.39029047,204.4,204.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072660193,5.39029047,204.4,204.28,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1756072660599,2.64,204.39,204.28,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1756072661001,2.64,204.39,204.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072662714,2.64,204.37,204.28,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072663212,2.64,204.37,204.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072664006,2.64,204.33,204.22,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756072668017,2.64,204.33,204.22,331.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072668715,2.64,204.33,204.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072669107,2.64,204.33,204.24,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1756072669913,2.64,204.33,204.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072670117,2.64,204.33,204.26,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1756072670311,5.39029047,204.36,204.27,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756072670520,5.39029047,204.36,204.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072670713,2.64,204.37,204.28,7.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756072671119,5.39029047,204.4,204.3,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1756072671320,5.39029047,204.4,204.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072674521,2.64,204.41,204.31,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072674919,0.85159491,204.47,204.34,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1756072675125,2.64,204.46,204.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072676330,131.99671453,204.59,204.34,131.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756072676331,2.64,204.53,204.38,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072677523,2.64,204.53,204.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756072677828,2.64,204.53,204.43,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756072680429,2.64,204.53,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072680826,2.64,204.53,204.44,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1756072682734,2.64,204.53,204.45,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072684238,2.52,204.59,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072684734,2.52,204.59,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072685536,2.52,204.59,204.5,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1756072685736,2.52,204.63,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072688731,2.52,204.59,204.43,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072688937,2.52,204.59,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072689128,2.52,204.56,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072691335,2.52,204.53,204.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072691735,5.39029047,204.5,204.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072691937,2.52,204.49,204.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072693140,2.52,204.49,204.37,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756072698042,2.52,204.49,204.36,329.06]
["bitfinex-derivatives","SOLF0:USTF0",1756072698239,2.52,204.45,204.35,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072699640,2.52,204.45,204.35,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756072700343,2.52,204.41,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072701045,5.39029047,204.37,204.25,457.24]
["bitfinex-derivatives","SOLF0:USTF0",1756072701249,2.52,204.36,204.25,457.24]
["bitfinex-derivatives","SOLF0:USTF0",1756072702145,7.91029047,204.36,204.25,457.24]
["bitfinex-derivatives","SOLF0:USTF0",1756072704348,5.39029047,204.32,204.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072704739,5.39029047,204.32,204.22,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072704938,5.39029047,204.32,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072705141,5.39029047,204.32,204.22,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072705541,5.39029047,204.32,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072705746,5.39029047,204.32,204.22,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072706245,2.52,204.4,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072706447,5.39029047,204.37,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072707647,5.39029047,204.37,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072708048,8.03029047,204.37,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072708944,8.03029047,204.33,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756072710642,2.64,204.28,204.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072711043,2.64,204.28,204.17,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072711247,5.39029047,204.25,204.17,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072711447,5.39029047,204.26,204.17,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756072711653,5.39029047,204.26,204.17,128.15]
["bitfinex-derivatives","SOLF0:USTF0",1756072712048,2.64,204.33,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072712251,5.39029047,204.3,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072713548,2.64,204.33,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072713752,5.39029047,204.36,204.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072713951,5.39029047,204.36,204.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072715643,5.39029047,204.36,204.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072717253,8.03029047,204.4,204.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072718149,8.03029047,204.4,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072719349,2.64,204.4,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072719548,8.03029047,204.4,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072726161,2.64,204.4,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072726465,2.64,204.42,204.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072726962,2.64,204.42,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072727661,337.29393278,204.52,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072727662,5.39029047,204.46,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072728258,5.39029047,204.46,204.35,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1756072728462,2.64,204.47,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072728662,5.39029047,204.51,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072728968,2.53544807,204.5,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072729272,2.53544807,204.49,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072729566,2.64,204.53,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072729567,8.03029047,204.53,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072729758,2.53601642,204.52,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072729961,2.53601642,204.51,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072730161,2.53601642,204.5,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072730467,8.03029047,204.53,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072730663,2.53690824,204.52,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072730866,2.53690824,204.51,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072731174,2.53690824,204.5,204.4,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1756072731367,2.64,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072731667,2.53796207,204.52,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072731969,2.53796207,204.51,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072732168,2.53796207,204.5,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072732367,2.64,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072732569,2.5390871,204.52,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072732768,2.5390871,204.51,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072732969,2.5390871,204.5,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072733271,2.64,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072733272,2.54102257,204.49,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072733459,2.64,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072733664,2.54060689,204.52,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072733964,2.54060689,204.51,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072734167,2.54060689,204.5,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072734366,2.64,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072734569,2.54086525,204.52,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072734765,2.54086525,204.51,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072734965,2.54086525,204.5,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072735167,2.54086525,204.49,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072735469,2.64,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072735669,2.54123612,204.52,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072735868,2.54123612,204.51,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072736065,2.54123612,204.5,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072736273,2.64,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072736472,2.54151788,204.52,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072736673,2.54151788,204.51,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072736872,2.54151788,204.5,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072737176,2.64,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072737372,2.54121668,204.52,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072737573,2.64,204.5,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072738973,7.90029047,204.54,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072739173,2.5406958,204.53,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072739374,2.5406958,204.52,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072739573,2.5406958,204.51,204.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072739771,7.90029047,204.54,204.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072739966,2.53990846,204.53,204.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072740273,2.51,204.6,204.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072740478,2.53944047,204.59,204.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072740669,2.51,204.6,204.46,5.39029047]
["bitfinex-derivatives","SOLF0:USTF0",1756072740670,2.53944047,204.58,204.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072740981,2.53937026,204.57,204.49,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072741183,2.51,204.6,204.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072741487,2.5391517,204.59,204.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072741785,2.51,204.6,204.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072741987,5.39029047,204.66,204.52,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1756072742186,5.04698469,204.65,204.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072742390,2.53698469,204.64,204.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072742582,2.53698469,204.63,204.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072742779,5.04698469,204.62,204.53,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072742981,2.51,204.6,204.49,331.37]
["bitfinex-derivatives","SOLF0:USTF0",1756072743186,2.51,204.58,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072743492,2.51,204.56,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072743679,2.53451206,204.55,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072743884,2.51,204.56,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072744096,2.53387814,204.55,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072744294,2.51,204.56,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072744488,2.53280524,204.55,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072744685,2.51,204.56,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072744885,2.53281005,204.55,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072745081,2.51,204.56,204.49,328.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072745494,2.51,204.56,204.26,5.32876535]
["bitfinex-derivatives","SOLF0:USTF0",1756072745495,2.51,204.54,204.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072745688,2.53182458,204.53,204.44,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072745994,2.51,204.54,204.44,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072748290,2.51,204.52,204.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072748491,2.51,204.5,204.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072748690,2.51,204.48,204.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072749495,2.51,204.48,204.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072750385,2.51,204.44,204.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072750689,2.51,204.44,204.31,453.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072751396,2.51,204.41,204.31,453.74]
["bitfinex-derivatives","SOLF0:USTF0",1756072751692,5.39029047,204.44,204.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072751894,2.51,204.45,204.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072753386,2.51,204.45,204.33,5.39029047]
["bitfinex-derivatives","SOLF0:USTF0",1756072753592,5.39029047,204.49,204.37,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1756072753791,5.43671453,204.55,204.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072753792,2.51,204.5,204.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072756593,5.39029047,204.55,204.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072756792,2.51,204.54,204.4,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072757193,2.51,204.54,204.42,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072758495,2.51,204.54,204.42,7.402]
["bitfinex-derivatives","SOLF0:USTF0",1756072758697,2.51,204.54,204.43,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072759494,2.51,204.54,204.43,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072765202,2.51,204.53,204.43,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1756072765502,2.51,204.5,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072766402,2.51,204.49,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072767898,2.61,204.47,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072772405,8.04671453,204.47,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072774103,5.43671453,204.47,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072774304,5.43671453,204.49,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072774503,5.43671453,204.48,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072776009,8.04671453,204.48,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072776400,2.61,204.48,204.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756072776808,2.61,204.48,204.38,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1756072777103,2.61,204.48,204.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072777407,8.04671453,204.51,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072777608,2.61,204.51,204.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072779309,5.43671453,204.54,204.46,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1756072779511,2.61,204.57,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072781013,5.43671453,204.59,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072781314,5.43671453,204.6,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072782411,2.61,204.59,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072782713,2.61,204.57,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072782914,8.04671453,204.57,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072783115,2.61,204.57,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072786518,8.04671453,204.57,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072786718,2.61,204.57,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072787219,8.04671453,204.57,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072791418,13.4085491,204.56,204.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072791622,8.04671453,204.55,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072791815,2.61,204.54,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072792824,8.04671453,204.53,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072794827,2.61,204.52,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072797237,8.04671453,204.52,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756072800441,5.43671453,204.55,204.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072800836,11.47713406,204.56,204.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072801341,8.78713406,204.53,204.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072801540,2.69,204.52,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072801944,2.69,204.5,204.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072802140,3.35041953,204.44,204.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072802342,2.69,204.43,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072802535,3.35041953,204.41,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072802742,2.69,204.4,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072803133,5.43671453,204.44,204.31,3.35041953]
["bitfinex-derivatives","SOLF0:USTF0",1756072803338,8.12671453,204.45,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072803638,8.12671453,204.45,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072803836,11.47713406,204.45,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072804434,5.43671453,204.46,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072804638,6.04041953,204.5,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072804836,2.69,204.5,204.37,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756072805038,3.35041953,204.53,204.42,3.35041953]
["bitfinex-derivatives","SOLF0:USTF0",1756072805235,3.35041953,204.53,204.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072805944,3.35041953,204.5,204.39,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072806146,2.69,204.49,204.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072807839,8.21393278,204.54,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072807840,8.78713406,204.53,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072808037,3.35041953,204.53,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072808640,5.43671453,204.53,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072808838,2.69,204.54,204.39,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072808839,11.47713406,204.57,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072809439,6.04041953,204.57,204.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072810043,5.43671453,204.59,204.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072810348,8.78713406,204.6,204.48,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072810649,2.69,204.62,204.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072810851,3.35041953,204.6,204.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072811053,3.35041953,204.57,204.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072811251,3.35041953,204.58,204.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072812046,2.69,204.54,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072812352,3.35041953,204.53,204.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072813048,3.35041953,204.53,204.42,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756072813049,8.78713406,204.53,204.42,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756072813354,5.43671453,204.51,204.42,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756072813541,2.69,204.49,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072813742,5.43671453,204.49,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072813941,8.78713406,204.51,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072814342,5.43671453,204.5,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072814754,6.04041953,204.51,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072814755,8.78713406,204.48,204.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072814954,11.47713406,204.48,204.37,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1756072815254,2.69,204.44,204.36,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756072815554,2.69,204.44,204.26,4.00102006]
["bitfinex-derivatives","SOLF0:USTF0",1756072815555,2.69,204.38,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072816147,3.35041953,204.36,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072816356,3.35041953,204.36,204.27,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756072816647,3.35041953,204.3,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072816847,2.69,204.32,204.21,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072817062,3.35041953,204.33,204.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072817348,2.69,204.37,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072817552,5.43671453,204.38,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072817746,5.36960835,204.39,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072818150,5.36960835,204.39,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072819256,2.69,204.41,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072820658,2.69,204.41,204.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072821558,2.69,204.41,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072824758,8.12671453,204.41,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072824960,2.69,204.4,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072825962,2.69,204.38,204.25,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756072830264,2.69,204.38,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072830265,2.54,204.34,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072832570,5.36960835,204.37,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072832770,7.90960835,204.37,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072833171,2.54,204.42,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072833970,5.36960835,204.43,204.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072834163,5.36960835,204.43,204.31,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756072834367,5.36960835,204.43,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072834967,2.54,204.42,204.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072835769,2.54,204.39,204.28,328.98]
["bitfinex-derivatives","SOLF0:USTF0",1756072836072,2.54,204.39,204.28,454.9]
["bitfinex-derivatives","SOLF0:USTF0",1756072836572,7.90960835,204.39,204.28,454.9]
["bitfinex-derivatives","SOLF0:USTF0",1756072837474,2.54,204.45,204.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072837773,2.54,204.49,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072838075,2.54,204.49,204.39,4.44325116]
["bitfinex-derivatives","SOLF0:USTF0",1756072838274,2.54,204.49,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072838572,2.54,204.49,204.42,4.44325116]
["bitfinex-derivatives","SOLF0:USTF0",1756072838773,2.54,204.49,204.43,4.44325116]
["bitfinex-derivatives","SOLF0:USTF0",1756072838973,2.54,204.49,204.44,4.44325116]
["bitfinex-derivatives","SOLF0:USTF0",1756072839171,2.54,204.49,204.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072839472,2.54,204.49,204.36,5.36960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072839473,2.54,204.49,204.42,4.44153361]
["bitfinex-derivatives","SOLF0:USTF0",1756072839666,2.54,204.49,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072839869,2.54,204.49,204.39,4.44239117]
["bitfinex-derivatives","SOLF0:USTF0",1756072840070,2.54,204.49,204.4,4.44239117]
["bitfinex-derivatives","SOLF0:USTF0",1756072840269,2.54,204.49,204.41,4.44239117]
["bitfinex-derivatives","SOLF0:USTF0",1756072840469,2.54,204.49,204.42,4.44239117]
["bitfinex-derivatives","SOLF0:USTF0",1756072840668,2.54,204.49,204.43,4.44509747]
["bitfinex-derivatives","SOLF0:USTF0",1756072840870,2.54,204.49,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072841079,2.54,204.49,204.39,4.44562147]
["bitfinex-derivatives","SOLF0:USTF0",1756072841274,2.54,204.49,204.4,4.44562147]
["bitfinex-derivatives","SOLF0:USTF0",1756072841573,2.54,204.53,204.41,7.15562147]
["bitfinex-derivatives","SOLF0:USTF0",1756072841778,2.54,204.53,204.42,4.44562147]
["bitfinex-derivatives","SOLF0:USTF0",1756072842078,2.54,204.53,204.43,4.44562147]
["bitfinex-derivatives","SOLF0:USTF0",1756072842378,2.54,204.53,204.44,4.44562147]
["bitfinex-derivatives","SOLF0:USTF0",1756072842570,2.54,204.53,204.45,4.44562147]
["bitfinex-derivatives","SOLF0:USTF0",1756072842769,2.54,204.53,204.41,8.07960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072842976,2.54,204.53,204.42,4.44663607]
["bitfinex-derivatives","SOLF0:USTF0",1756072843177,2.54,204.53,204.43,4.44663607]
["bitfinex-derivatives","SOLF0:USTF0",1756072843373,2.54,204.53,204.44,4.44663607]
["bitfinex-derivatives","SOLF0:USTF0",1756072843579,2.54,204.53,204.45,4.44663607]
["bitfinex-derivatives","SOLF0:USTF0",1756072843778,2.54,204.53,204.46,4.44663607]
["bitfinex-derivatives","SOLF0:USTF0",1756072843978,2.54,204.53,204.41,8.07960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072844280,2.54,204.53,204.42,4.4562806]
["bitfinex-derivatives","SOLF0:USTF0",1756072844481,2.54,204.53,204.43,4.4562806]
["bitfinex-derivatives","SOLF0:USTF0",1756072844677,2.54,204.53,204.44,4.4562806]
["bitfinex-derivatives","SOLF0:USTF0",1756072844879,2.54,204.53,204.45,4.4562806]
["bitfinex-derivatives","SOLF0:USTF0",1756072845078,2.54,204.53,204.41,8.07960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072845279,2.54,204.53,204.42,4.45285122]
["bitfinex-derivatives","SOLF0:USTF0",1756072845481,2.54,204.53,204.43,4.45285122]
["bitfinex-derivatives","SOLF0:USTF0",1756072845677,2.54,204.53,204.44,4.45285122]
["bitfinex-derivatives","SOLF0:USTF0",1756072845877,2.54,204.53,204.45,4.45285122]
["bitfinex-derivatives","SOLF0:USTF0",1756072846077,2.54,204.53,204.41,8.07960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072846280,2.54,204.53,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072846481,2.54,204.53,204.43,4.45160195]
["bitfinex-derivatives","SOLF0:USTF0",1756072846680,2.54,204.53,204.44,4.45160195]
["bitfinex-derivatives","SOLF0:USTF0",1756072846875,2.54,204.53,204.45,4.45160195]
["bitfinex-derivatives","SOLF0:USTF0",1756072847076,2.54,204.53,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072847280,2.54,204.53,204.43,4.45174096]
["bitfinex-derivatives","SOLF0:USTF0",1756072847481,2.54,204.53,204.44,4.45174096]
["bitfinex-derivatives","SOLF0:USTF0",1756072847681,2.54,204.53,204.45,4.45174096]
["bitfinex-derivatives","SOLF0:USTF0",1756072847884,2.54,204.53,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072848183,2.54,204.53,204.43,4.45376255]
["bitfinex-derivatives","SOLF0:USTF0",1756072848372,2.54,204.53,204.44,4.45376255]
["bitfinex-derivatives","SOLF0:USTF0",1756072848580,2.54,204.53,204.45,4.45376255]
["bitfinex-derivatives","SOLF0:USTF0",1756072848781,2.54,204.53,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072848976,2.54,204.53,204.43,4.45361008]
["bitfinex-derivatives","SOLF0:USTF0",1756072849181,2.54,204.53,204.44,4.45361008]
["bitfinex-derivatives","SOLF0:USTF0",1756072849484,2.54,204.53,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072849680,2.54,204.53,204.43,4.45456698]
["bitfinex-derivatives","SOLF0:USTF0",1756072849880,2.54,204.53,204.44,4.45456698]
["bitfinex-derivatives","SOLF0:USTF0",1756072850080,2.54,204.53,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072850282,2.54,204.53,204.43,4.45581104]
["bitfinex-derivatives","SOLF0:USTF0",1756072850581,2.54,204.53,204.44,4.45581104]
["bitfinex-derivatives","SOLF0:USTF0",1756072850883,2.54,204.53,204.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072851079,2.54,204.53,204.41,10.26260835]
["bitfinex-derivatives","SOLF0:USTF0",1756072851080,2.54,204.53,204.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072851775,5.43671453,204.55,204.45,4.45711168]
["bitfinex-derivatives","SOLF0:USTF0",1756072851981,2.54,204.56,204.46,7.16732775]
["bitfinex-derivatives","SOLF0:USTF0",1756072852175,71.79143358,204.59,204.45,5.36960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072852176,5.43671453,204.58,204.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072852375,5.43671453,204.59,204.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072852587,5.43671453,204.59,204.49,4.45494072]
["bitfinex-derivatives","SOLF0:USTF0",1756072852777,5.43671453,204.59,204.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072852975,5.43671453,204.59,204.49,4.45515119]
["bitfinex-derivatives","SOLF0:USTF0",1756072853185,7.97671453,204.6,204.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072853380,7.97671453,204.6,204.49,4.45499239]
["bitfinex-derivatives","SOLF0:USTF0",1756072853587,7.97671453,204.6,204.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072853788,7.97671453,204.6,204.49,4.45279776]
["bitfinex-derivatives","SOLF0:USTF0",1756072853789,2.54,204.6,204.49,4.45279776]
["bitfinex-derivatives","SOLF0:USTF0",1756072853989,2.54,204.6,204.5,4.45279776]
["bitfinex-derivatives","SOLF0:USTF0",1756072854187,2.54,204.6,204.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072854383,2.54,204.6,204.49,4.45197207]
["bitfinex-derivatives","SOLF0:USTF0",1756072854593,2.54,204.6,204.5,4.45197207]
["bitfinex-derivatives","SOLF0:USTF0",1756072854788,2.54,204.6,204.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072854987,2.54,204.6,204.49,4.45315331]
["bitfinex-derivatives","SOLF0:USTF0",1756072855193,2.54,204.6,204.5,4.45315331]
["bitfinex-derivatives","SOLF0:USTF0",1756072855388,2.54,204.6,204.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072855687,5.43671453,204.63,204.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072855990,7.97671453,204.68,204.57,5.36960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072856191,5.43671453,204.69,204.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072856489,5.43671453,204.7,204.59,4.44996698]
["bitfinex-derivatives","SOLF0:USTF0",1756072856794,2.54,204.72,204.61,5.36960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072856795,7.97671453,204.72,204.61,5.36960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072856991,5.43671453,204.75,204.65,5.36960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072857295,2.54,204.77,204.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072857993,2.54,204.77,204.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072858387,2.69,204.83,204.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072858589,2.69,204.83,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072858788,2.69,204.83,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072860791,2.69,204.83,204.32,244.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756072861103,2.69,204.81,204.65,8.06960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072861695,2.69,204.81,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072862397,2.69,204.77,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072864008,5.36960835,204.82,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072864009,2.69,204.73,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072864602,2.69,204.69,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072864895,2.69,204.69,204.56,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1756072866397,5.36960835,204.66,204.47,5.36960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072866600,5.36960835,204.62,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072866797,2.69,204.61,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072867196,8.05960835,204.58,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072867397,5.36960835,204.54,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072867600,2.69,204.53,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072868492,5.36960835,204.58,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072868493,5.36960835,204.5,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072868693,2.69,204.49,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072868898,8.05960835,204.49,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072871098,2.69,204.48,204.34,328.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072871304,5.36960835,204.45,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072871605,2.69,204.44,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072872001,5.36960835,204.58,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072872204,8.05960835,204.51,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072872403,8.05960835,204.55,204.37,24.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756072872704,2.69,204.55,204.4,5.36960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072872899,2.69,204.55,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072873116,5.36960835,204.63,204.44,5.36960835]
["bitfinex-derivatives","SOLF0:USTF0",1756072873306,5.36960835,204.63,204.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072873500,2.69,204.64,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072873904,5.36960835,204.67,204.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072874110,5.36960835,204.7,204.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072874312,8.05960835,204.72,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072874611,8.05960835,204.72,204.59,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1756072875310,2.69,204.72,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072876112,2.69,204.72,204.59,4.1895847]
["bitfinex-derivatives","SOLF0:USTF0",1756072876308,2.69,204.72,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072876505,2.69,204.72,204.59,4.18935016]
["bitfinex-derivatives","SOLF0:USTF0",1756072876806,2.69,204.72,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072877211,2.69,204.72,204.59,4.18935443]
["bitfinex-derivatives","SOLF0:USTF0",1756072877406,2.69,204.72,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072877609,2.69,204.72,204.53,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1756072877610,2.69,204.71,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072877807,2.69,204.71,204.54,4.19378785]
["bitfinex-derivatives","SOLF0:USTF0",1756072878011,2.69,204.71,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072878307,2.69,204.67,204.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072878910,2.69,204.63,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072879104,2.69,204.63,204.48,4.19969116]
["bitfinex-derivatives","SOLF0:USTF0",1756072879309,2.69,204.63,204.49,4.19969116]
["bitfinex-derivatives","SOLF0:USTF0",1756072879516,2.69,204.63,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072879816,2.69,204.63,204.48,4.20033557]
["bitfinex-derivatives","SOLF0:USTF0",1756072880011,2.69,204.63,204.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072880219,2.69,204.59,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072880512,2.69,204.55,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072880719,2.69,204.55,204.37,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756072880905,2.69,204.51,204.37,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756072881515,2.69,204.51,204.38,6.90978614]
["bitfinex-derivatives","SOLF0:USTF0",1756072881813,2.69,204.51,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072883608,2.69,204.55,204.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072884011,2.69,204.55,204.39,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1756072884207,2.69,204.55,204.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072884817,2.69,204.55,204.41,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1756072885012,2.69,204.55,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072885315,2.69,204.6,204.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072885709,2.69,204.6,204.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072886014,2.69,204.64,204.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072886514,2.69,204.64,204.47,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1756072886715,2.69,204.64,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072888515,8.69720982,204.61,204.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072888707,2.71,204.6,204.42,337.39720982]
["bitfinex-derivatives","SOLF0:USTF0",1756072888914,8.69720982,204.57,204.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072889109,2.71,204.56,204.42,328.7]
["bitfinex-derivatives","SOLF0:USTF0",1756072889419,2.71,204.56,204.38,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756072889817,2.71,204.52,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072890114,2.71,204.48,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072890320,2.71,204.48,204.18,9.7962]
["bitfinex-derivatives","SOLF0:USTF0",1756072890321,8.69720982,204.41,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072890517,2.71,204.4,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072892916,2.71,204.44,204.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072893422,2.71,204.44,204.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072894924,2.71,204.44,204.33,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1756072895324,8.69720982,204.48,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072895719,2.71,204.5,204.37,24.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756072895921,2.71,204.55,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072896129,2.71,204.55,204.37,24.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756072896130,2.71,204.55,204.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072897020,2.71,204.55,204.41,24.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756072897021,8.69720982,204.58,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072897722,2.71,204.57,204.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072898119,2.71,204.57,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072898318,2.71,204.53,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072898824,8.69720982,204.5,204.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072899034,2.71,204.49,204.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072899623,2.71,204.49,204.31,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1756072901425,2.71,204.49,204.3,24.4761]
["bitfinex-derivatives","SOLF0:USTF0",1756072901625,2.71,204.49,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072901925,8.69720982,204.52,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072902225,2.71,204.54,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072902720,11.40720982,204.59,204.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072902924,328.84,204.63,204.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072903230,328.84,204.63,204.47,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1756072903529,328.84,204.63,204.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072903727,2.71,204.59,204.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072904024,8.69720982,204.56,204.39,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072904229,2.71,204.55,204.39,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072904429,2.71,204.51,204.39,328.84]
["bitfinex-derivatives","SOLF0:USTF0",1756072905631,2.71,204.49,204.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072906233,8.69720982,204.54,204.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072906527,2.71,204.57,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072906727,11.40720982,204.57,204.42,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1756072906928,2.71,204.57,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072907129,2.71,204.57,204.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072907427,2.71,204.57,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072907628,2.71,204.57,204.4,24.463]
["bitfinex-derivatives","SOLF0:USTF0",1756072907833,2.71,204.57,204.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072908028,8.69720982,204.6,204.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072908930,2.71,204.59,204.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072909140,2.71,204.55,204.39,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072909333,2.71,204.55,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072910030,2.71,204.52,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072910237,2.71,204.48,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072911336,2.71,204.44,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072911541,2.71,204.44,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072911836,8.69720982,204.48,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072912025,2.71,204.5,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072912226,2.71,204.5,204.3,3.79280601]
["bitfinex-derivatives","SOLF0:USTF0",1756072912435,2.71,204.5,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072913638,2.71,204.5,204.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072915137,8.69720982,204.54,204.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072915636,2.71,204.53,204.37,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1756072915836,2.71,204.53,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072916438,2.71,204.53,204.36,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1756072916834,2.71,204.53,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072917041,2.71,204.49,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072919538,2.71,204.49,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072919747,2.72,204.55,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072920844,2.72,204.5,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072921638,2.72,204.47,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072921940,5.45439371,204.52,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072922143,2.72,204.53,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072922639,5.45439371,204.51,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072922838,5.45439371,204.5,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072923346,5.45439371,204.49,204.36,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1756072925253,5.45439371,204.48,204.38,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1756072925446,10.83820033,204.56,204.33,24.4725]
["bitfinex-derivatives","SOLF0:USTF0",1756072925447,5.45439371,204.53,204.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072925844,2.72,204.51,204.39,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1756072926048,8.17439371,204.49,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072926245,8.17439371,204.47,204.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072926443,2.72,204.43,204.26,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1756072926746,5.45439371,204.41,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072926948,8.17439371,204.36,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072927250,2.72,204.33,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072927453,5.45439371,204.36,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072927641,5.45439371,204.39,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072927845,8.17439371,204.4,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072928054,8.17439371,204.4,204.26,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1756072928348,2.72,204.4,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072928539,2.72,204.4,204.3,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1756072928739,8.17439371,204.38,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072928953,5.45439371,204.37,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072929154,5.45439371,204.37,204.23,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1756072929347,8.17439371,204.38,204.23,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1756072929541,5.45439371,204.37,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072929746,2.72,204.36,204.2,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1756072929951,2.72,204.36,204.2,27.1381]
["bitfinex-derivatives","SOLF0:USTF0",1756072930247,2.72,204.36,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072931052,11.41720982,204.36,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072931255,5.45439371,204.35,204.15,27.1436]
["bitfinex-derivatives","SOLF0:USTF0",1756072931446,2.72,204.31,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072931648,2.72,204.31,204.15,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756072932045,2.72,204.31,204.17,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756072932253,2.72,204.31,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072932458,2.72,204.3,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072932656,2.72,204.3,204.09,24.5007]
["bitfinex-derivatives","SOLF0:USTF0",1756072932657,5.45439371,204.27,204.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072932858,2.72,204.23,204.04,27.1569]
["bitfinex-derivatives","SOLF0:USTF0",1756072933051,8.17439371,204.23,204.06,154.13583261]
["bitfinex-derivatives","SOLF0:USTF0",1756072933249,5.45439371,204.27,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072933453,2.72,204.28,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072933853,8.69720982,204.3,204.19,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1756072934052,8.69720982,204.3,204.19,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1756072934561,8.69720982,204.3,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072934762,2.72,204.29,204.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072935159,9.58461525,204.29,204.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072935859,9.58461525,204.29,204.13,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1756072936957,2.72,204.29,204.14,24.4952]
["bitfinex-derivatives","SOLF0:USTF0",1756072937159,6.86461525,204.33,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072937458,3.6921892,204.32,204.21,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1756072937662,3.6921892,204.31,204.21,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1756072937858,3.6921892,204.3,204.21,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1756072938162,3.6921892,204.29,204.23,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1756072938355,2.72,204.34,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072938356,3.6921892,204.28,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072938557,2.72,204.34,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072938762,3.69047452,204.33,204.24,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1756072939066,3.69047452,204.32,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072939264,9.58461525,204.39,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072939465,2.72,204.34,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072939667,2.72,204.32,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072939860,3.68920892,204.31,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072940060,3.68920892,204.31,204.19,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1756072940662,3.68920892,204.31,204.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072940863,2.72,204.38,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072941163,398.56120635,204.47,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072941164,3.68798657,204.37,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072941364,3.68798657,204.36,204.3,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1756072941563,3.68798657,204.35,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072941769,3.68798657,204.34,204.22,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072942069,3.68893604,204.33,204.22,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072942264,3.68893604,204.32,204.22,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072942471,3.68893604,204.31,204.22,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072942664,3.68893604,204.3,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072942962,3.68893604,204.3,204.15,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1756072942963,3.68893604,204.3,204.15,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756072943359,3.68893604,204.3,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072943672,2.72,204.28,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072943864,3.68893604,204.27,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072944457,3.68893604,204.27,204.08,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072944458,3.68893604,204.27,204.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072945769,3.68893604,204.27,204.08,153.6624]
["bitfinex-derivatives","SOLF0:USTF0",1756072945770,3.68893604,204.27,204.12,24.4975]
["bitfinex-derivatives","SOLF0:USTF0",1756072945966,3.68893604,204.27,204.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072946667,2.72,204.26,204.1,331.77]
["bitfinex-derivatives","SOLF0:USTF0",1756072946870,3.68893604,204.25,204.1,331.77]
["bitfinex-derivatives","SOLF0:USTF0",1756072947063,3.68893604,204.24,204.1,331.77]
["bitfinex-derivatives","SOLF0:USTF0",1756072947368,3.68893604,204.23,204.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756072947667,2.72,204.21,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072947970,3.68893604,204.2,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072948269,2.7,204.27,204.14,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1756072948464,3.68654231,204.26,204.14,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1756072948769,3.68654231,204.25,204.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072948963,6.38654231,204.24,204.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072949158,3.68654231,204.23,204.15,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1756072949363,3.68654231,204.23,204.07,130.21236666]
["bitfinex-derivatives","SOLF0:USTF0",1756072949364,2.7,204.3,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072949663,2.7,204.28,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072949862,2.7,204.22,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072950167,7.51443985,204.21,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072950361,3.68589492,204.2,204.12,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1756072950563,3.68589492,204.19,204.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072950758,6.86461525,204.24,204.05,0.85241886]
["bitfinex-derivatives","SOLF0:USTF0",1756072950965,2.7,204.18,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072951167,3.68634224,204.17,204.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072951667,3.68542468,204.16,204.03,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072951968,5.45439371,204.27,203.97,353.6556]
["bitfinex-derivatives","SOLF0:USTF0",1756072951969,10.21159042,204.15,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072952166,7.51340557,204.14,204.02,3.39260682]
["bitfinex-derivatives","SOLF0:USTF0",1756072952364,7.51340557,204.13,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072952564,2.7,204.11,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072952766,2.7,204.09,203.94,0.85280531]
["bitfinex-derivatives","SOLF0:USTF0",1756072953067,2.7,204.06,203.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072953268,7.50972764,204.05,203.91,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1756072953467,3.68542468,204.04,203.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072953663,2.7,204.11,203.96,24.5166]
["bitfinex-derivatives","SOLF0:USTF0",1756072953868,3.67939067,204.1,203.99,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756072954072,6.86461525,204.16,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072954272,2.7,204.14,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072954464,7.5007194,204.13,203.97,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1756072954662,7.5007194,204.12,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072954868,3.68027142,204.11,203.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072955070,2.7,204.19,204.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072955269,6.86461525,204.16,204.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072955465,2.7,204.11,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072955661,3.67797282,204.1,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072955866,2.7,204.11,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072955867,3.67797282,204.09,203.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072956174,2.7,204.16,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072956369,3.67631203,204.15,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072956669,6.86461525,204.12,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072956868,6.37631203,204.11,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072957068,3.67631203,204.1,204.04,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1756072957266,2.7,204.16,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072957469,3.67608002,204.15,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072957669,2.7,204.16,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072957670,3.67608002,204.14,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072957869,3.67608002,204.13,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072958172,3.67701339,204.12,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072958473,2.7,204.16,204.07,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1756072958674,2.7,204.14,203.98,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072958874,3.67664829,204.13,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072959068,3.67622718,204.12,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072959263,3.67622718,204.11,204.03,24.5083]
["bitfinex-derivatives","SOLF0:USTF0",1756072959470,6.86461525,204.21,204.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072959666,2.7,204.16,203.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072959871,2.7,204.11,203.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072960065,3.67701238,204.1,203.99,24.5133]
["bitfinex-derivatives","SOLF0:USTF0",1756072960264,3.67701238,204.09,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072960469,9.56461525,204.16,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072960670,3.67724989,204.15,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072960872,3.67724989,204.14,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072961173,3.67724989,204.13,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072961672,3.67757157,204.12,203.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072961876,3.67757157,204.11,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756072962172,2.7,204.2,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072962373,3.67786931,204.19,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072962572,3.67786931,204.18,204.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756072962765,2.7,204.2,203.99,353.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756072962766,3.67786931,204.17,203.99,353.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756072962970,6.86461525,204.23,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072962971,6.37786931,204.16,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072963172,3.67786931,204.15,204.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072963378,3.67786931,204.14,204.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072963568,3.67786931,204.13,204.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072963770,6.86461525,204.23,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072963771,3.67786931,204.12,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072963969,3.67786931,204.11,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072964174,3.67786931,204.11,204.0,7.4424]
["bitfinex-derivatives","SOLF0:USTF0",1756072964376,3.67786931,204.11,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072964572,3.67786931,204.1,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072964782,3.67786931,204.09,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072964968,3.67786931,204.08,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072965172,9.56461525,204.17,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072965368,3.6796154,204.16,204.0,27.0521]
["bitfinex-derivatives","SOLF0:USTF0",1756072965674,3.6796154,204.15,204.0,27.0521]
["bitfinex-derivatives","SOLF0:USTF0",1756072965874,3.6796154,204.14,204.0,27.0521]
["bitfinex-derivatives","SOLF0:USTF0",1756072966075,2.7,204.12,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072966276,3.6796154,204.11,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072966581,3.6796154,204.1,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072966878,3.67993469,204.09,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072967075,2.7,204.12,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072967281,3.68117635,204.11,204.01,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1756072967471,3.68117635,204.1,204.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072967674,9.56461525,204.19,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072967882,3.71222075,204.18,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072968082,3.71222075,204.17,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072968381,3.71222075,204.16,204.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072968587,6.41222075,204.15,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072968780,3.71222075,204.14,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072968973,3.71222075,204.14,204.06,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756072969284,3.71222075,204.14,204.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072970289,3.71222075,204.14,204.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072970489,3.71222075,204.13,204.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072970785,3.71222075,204.12,204.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072970980,3.71222075,204.11,204.04,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072971287,3.72208252,204.1,204.08,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756072971487,2.7,204.2,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072971982,2.7,204.2,204.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072972688,5.45439371,204.26,204.16,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1756072972990,2.7,204.32,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072973585,2.7,204.32,204.2,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756072973778,2.7,204.32,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072975285,9.56461525,204.37,204.2,7.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756072975482,2.7,204.37,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072975987,2.7,204.37,204.21,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756072976183,2.7,204.37,204.22,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072976388,8.15439371,204.37,204.22,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072976588,2.7,204.36,204.22,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756072977084,9.56461525,204.36,204.21,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072977991,2.7,204.36,204.21,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072978383,2.7,204.36,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072978680,2.7,204.36,204.21,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1756072978881,9.56461525,204.36,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072979084,15.01900896,204.36,204.21,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1756072979281,12.31900896,204.36,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072979587,2.6,204.34,204.2,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756072979983,2.6,204.34,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756072981589,2.6,204.3,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072982183,5.45439371,204.33,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072982383,2.6,204.35,204.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072982783,2.6,204.35,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072983291,5.45439371,204.34,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072983488,8.05439371,204.33,204.19,133.17]
["bitfinex-derivatives","SOLF0:USTF0",1756072983683,8.05439371,204.32,204.16,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072983890,8.05439371,204.29,204.16,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072984087,5.45439371,204.28,204.16,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756072984285,2.6,204.29,204.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072984286,6.86461525,204.22,204.09,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072984490,8.05439371,204.21,204.03,331.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072984701,2.6,204.17,204.05,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072985197,8.05439371,204.17,204.05,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072985493,5.45439371,204.19,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072985687,5.45439371,204.2,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072985896,12.31900896,204.19,204.05,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072986085,8.05439371,204.18,204.05,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072986592,2.6,204.18,204.05,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1756072986894,2.6,204.18,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072987596,8.05439371,204.18,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072987795,9.46461525,204.18,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072987995,5.45439371,204.17,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072988500,14.91900896,204.18,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072988994,2.6,204.18,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072989496,5.45439371,204.23,204.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072989687,2.6,204.24,204.07,6.86461525]
["bitfinex-derivatives","SOLF0:USTF0",1756072989992,6.86461525,204.29,204.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072989993,5.45439371,204.26,204.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072990194,8.21393278,204.28,204.03,353.6881]
["bitfinex-derivatives","SOLF0:USTF0",1756072990195,5.45439371,204.28,204.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072990396,2.6,204.29,204.03,574.2568]
["bitfinex-derivatives","SOLF0:USTF0",1756072990397,2.6,204.29,204.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072990596,5.45439371,204.28,204.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072990891,5.45439371,204.28,204.14,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072991097,2.6,204.26,204.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072991587,12.31900896,204.25,204.12,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756072991999,2.6,204.2,204.08,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072992388,5.45439371,204.19,204.08,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1756072992590,5.45439371,204.19,204.03,331.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072992591,2.6,204.16,204.03,331.71]
["bitfinex-derivatives","SOLF0:USTF0",1756072992996,5.45439371,204.15,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072993195,8.05439371,204.16,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072993397,2.6,204.16,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072993699,2.6,204.12,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072993900,2.54872816,204.11,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072995507,2.54872816,204.11,204.05,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072995699,2.54872816,204.1,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072995896,2.54872816,204.09,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072996207,2.54872816,204.08,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072996502,2.54872816,204.07,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072996700,6.86461525,204.12,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072996897,2.54819554,204.11,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072997099,2.54819554,204.1,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072997299,2.54819554,204.09,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072997498,2.6,204.13,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756072997697,2.54791263,204.12,204.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072997895,8.05439371,204.18,204.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072997896,2.6,204.18,204.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072998197,2.54783489,204.17,204.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072998399,2.54783489,204.16,204.07,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1756072998601,2.54783489,204.15,204.08,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756072998808,2.54783489,204.14,204.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072999001,2.54783489,204.13,204.07,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756072999307,2.54783489,204.12,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072999509,2.6,204.18,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072999708,5.45439371,204.21,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756072999907,2.54916617,204.2,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073000217,2.54916617,204.19,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073000398,2.54916617,204.18,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073000702,2.54916617,204.17,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073000904,12.31900896,204.24,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073001102,2.6,204.22,204.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073001300,2.54919386,204.21,204.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073001506,8.00358757,204.21,204.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073001706,2.54919386,204.2,204.09,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073001911,2.54919386,204.2,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073002098,2.54916104,204.19,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073002304,5.45439371,204.28,204.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073002606,2.54903086,204.27,204.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073002808,5.45439371,204.28,204.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073002809,8.00342457,204.26,204.14,135.46317564]
["bitfinex-derivatives","SOLF0:USTF0",1756073003009,2.54903086,204.25,204.15,4.36317564]
["bitfinex-derivatives","SOLF0:USTF0",1756073003206,12.01364611,204.24,204.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073003408,8.00342457,204.23,204.13,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073003609,2.54903086,204.22,204.14,4.36495807]
["bitfinex-derivatives","SOLF0:USTF0",1756073003811,2.54903086,204.21,204.13,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073004107,2.6,204.24,204.13,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073004108,2.54903086,204.2,204.13,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073004306,2.54903086,204.19,204.13,133.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073004510,2.54903086,204.18,204.14,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073004706,2.54903086,204.17,204.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073005013,2.6,204.24,204.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073005208,2.54926656,204.23,204.12,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073005411,2.54926656,204.22,204.12,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073005713,2.54926656,204.21,204.12,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073005914,2.54926656,204.2,204.14,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756073006104,2.54926656,204.19,204.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073006310,2.54926656,204.18,204.12,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073006612,2.54926656,204.17,204.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073006817,2.6,204.24,204.12,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073007111,2.55024047,204.23,204.12,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073007309,2.55024047,204.22,204.12,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073007613,2.55024047,204.21,204.12,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073007812,2.55024047,204.2,204.12,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073008013,2.55024047,204.19,204.12,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073008216,2.55024047,204.18,204.12,133.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073008516,2.6,204.24,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073008716,2.55011633,204.23,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073008920,2.55011633,204.22,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073009111,2.55011633,204.21,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073009314,2.55011633,204.2,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073009617,2.55037165,204.19,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073009915,2.6,204.24,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073010218,2.55037211,204.23,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073010420,2.55037211,204.22,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073010616,2.55037211,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073010924,2.55037211,204.2,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073011215,2.55037211,204.19,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073011417,5.45439371,204.27,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073011621,8.00524084,204.26,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073011822,8.00524084,204.26,204.12,134.57270674]
["bitfinex-derivatives","SOLF0:USTF0",1756073011823,2.55084713,204.25,204.12,134.57270674]
["bitfinex-derivatives","SOLF0:USTF0",1756073012117,2.55084713,204.25,204.13,4.15270674]
["bitfinex-derivatives","SOLF0:USTF0",1756073012318,2.55084713,204.25,204.14,4.15270674]
["bitfinex-derivatives","SOLF0:USTF0",1756073012520,2.55084713,204.25,204.13,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756073012716,2.55084713,204.25,204.14,4.15372931]
["bitfinex-derivatives","SOLF0:USTF0",1756073012912,2.55084713,204.25,204.13,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756073013114,5.45439371,204.23,204.13,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1756073013416,2.55084713,204.22,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073013713,12.32010291,204.2,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073013914,4.2257092,204.17,204.1,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073014115,2.55084713,204.16,204.08,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073015110,2.55084713,204.16,204.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073015317,4.2257092,204.14,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073015513,4.2257092,204.1,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073015820,2.55084713,204.09,204.03,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073017113,6.34292247,204.08,204.03,331.93]
["bitfinex-derivatives","SOLF0:USTF0",1756073017315,6.34292247,204.07,204.03,331.93]
["bitfinex-derivatives","SOLF0:USTF0",1756073017513,6.34292247,204.06,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073017716,3.79207534,204.05,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073018622,6.34328294,204.05,204.0,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1756073018818,6.34328294,204.04,204.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073019023,3.79207534,204.03,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073019422,5.45439371,204.11,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073019719,6.3424635,204.1,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073019917,6.3424635,204.09,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073020220,6.3424635,204.08,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073020422,6.3424635,204.07,204.0,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1756073020619,6.3424635,204.06,204.0,132.79]
["bitfinex-derivatives","SOLF0:USTF0",1756073020819,3.79110962,204.05,204.0,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073021023,2.64,204.12,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073021223,6.34244149,204.11,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073021422,6.34244149,204.1,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073021624,6.34244149,204.09,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073021923,6.34244149,204.08,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073022124,6.34244149,204.07,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073022322,3.79101047,204.06,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073022524,3.79101047,204.05,204.0,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756073022726,6.34412758,204.04,204.0,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073022923,6.34440015,204.03,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073023226,8.98445442,204.02,203.96,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073023426,8.98445442,204.01,203.96,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073023727,6.34445442,204.0,203.96,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073023927,6.34445442,203.99,203.93,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073024124,6.34445442,203.98,203.92,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073024426,6.34445442,203.97,203.92,461.95]
["bitfinex-derivatives","SOLF0:USTF0",1756073024616,6.34445442,203.96,203.92,461.95]
["bitfinex-derivatives","SOLF0:USTF0",1756073024824,3.79101047,203.95,203.92,461.95]
["bitfinex-derivatives","SOLF0:USTF0",1756073025015,3.79101047,203.94,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073025222,3.79101047,204.0,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073025427,6.34578832,203.99,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073025617,6.34578832,203.98,203.92,459.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073025926,6.34578832,203.97,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073026123,3.79337214,203.96,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073026426,3.79337214,203.95,203.93,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073026627,3.79337214,203.94,203.92,459.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073026824,2.64,204.01,203.92,459.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073027023,6.342882,204.0,203.92,459.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073027225,6.342882,203.99,203.92,461.77]
["bitfinex-derivatives","SOLF0:USTF0",1756073027420,6.342882,203.98,203.93,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756073027627,6.342882,203.97,203.93,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1756073027822,3.79154614,203.96,203.92,459.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073028026,3.79154614,203.95,203.92,459.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073028228,2.64,204.01,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073028432,6.27657527,204.0,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073028631,6.27657527,203.99,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073028830,6.27657527,203.98,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073029030,6.27657527,203.97,203.92,461.77]
["bitfinex-derivatives","SOLF0:USTF0",1756073029227,2.64,204.01,203.92,332.09]
["bitfinex-derivatives","SOLF0:USTF0",1756073029426,6.27703391,204.0,203.93,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073029727,6.27703391,203.99,203.93,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073029929,6.27703391,203.98,203.93,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073030128,6.27582492,203.97,203.93,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073030328,3.72494504,203.96,203.92,332.09]
["bitfinex-derivatives","SOLF0:USTF0",1756073030527,2.64,204.01,203.93,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073030728,6.2724106,204.0,203.93,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073030922,6.2724106,203.99,203.93,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073031131,6.2724106,203.98,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073031332,3.72340955,203.97,203.94,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073031525,3.72340955,203.96,203.94,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073031826,2.64,204.01,203.94,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073032025,6.27001132,204.0,203.94,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073032226,8.91001132,203.99,203.94,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073032530,6.27001132,203.98,203.94,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073032731,3.7219853,203.97,203.94,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073032932,3.7219853,203.97,203.92,329.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073032933,3.7219853,203.96,203.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073033131,6.26937271,203.95,203.9,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073033328,3.7219853,203.94,203.91,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073033537,3.7219853,203.93,203.85,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1756073033743,3.7219853,203.92,203.86,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073033939,2.64,203.96,203.86,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073034143,6.26593975,203.95,203.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073034438,6.87421928,203.98,203.81,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073034439,2.64,203.93,203.81,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073034643,6.87421928,203.9,203.82,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073034945,2.64,203.93,203.82,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073035246,6.87421928,203.91,203.82,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073035444,6.263866,203.9,203.82,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073035637,6.263866,203.89,203.82,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073035837,2.64,203.86,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073036043,6.87421928,203.83,203.74,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073036239,3.7186137,203.82,203.74,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073036443,3.7186137,203.81,203.74,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073036645,5.45439371,203.91,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073036950,2.64,203.95,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073037142,6.25350867,203.94,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073037340,6.25350867,203.93,203.83,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073037538,2.64,203.95,203.83,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073037539,3.71236323,203.92,203.83,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073037735,2.64,203.95,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073037939,3.71049211,203.94,203.86,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756073038136,3.71049211,203.93,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073038339,2.64,203.95,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073038535,3.70919374,203.94,203.88,7.4652]
["bitfinex-derivatives","SOLF0:USTF0",1756073038740,6.94681995,204.0,203.88,137.3252]
["bitfinex-derivatives","SOLF0:USTF0",1756073038939,4.23681995,203.96,203.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073039140,3.70905227,203.95,203.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073039448,3.70905227,203.94,203.86,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073039640,3.70905227,203.93,203.86,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073039845,2.71,203.96,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073040045,3.70775881,203.95,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073040241,329.62,204.07,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073040242,9.59513154,204.02,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073040442,6.24456143,204.01,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073040746,6.88513154,204.06,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073040747,3.70696925,204.0,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073040942,2.71,203.98,203.84,329.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073041145,6.88513154,203.95,203.82,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073041448,6.88513154,203.99,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073041642,3.70619178,203.98,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073041950,2.71,203.96,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073042146,3.70619178,203.95,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073042739,3.70619178,203.95,203.75,25.39493058]
["bitfinex-derivatives","SOLF0:USTF0",1756073042740,2.71,203.94,203.83,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073042939,3.70619178,203.93,203.83,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073043242,3.70619178,203.92,203.83,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073043442,2.71,203.94,203.83,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073043750,3.70462412,203.93,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073043951,3.70462412,203.92,203.82,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073044254,3.70462412,203.91,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073044548,9.59513154,203.95,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073044743,3.7034389,203.94,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073044939,3.7034389,203.93,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073045144,3.7034389,203.92,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073045339,3.70299522,203.91,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073045540,9.59513154,203.95,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073045742,3.70302307,203.94,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073045942,3.70302307,203.93,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073046145,9.59513154,203.95,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073046146,3.70302307,203.92,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073046341,9.59513154,203.95,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073046542,6.23727687,203.94,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073046746,6.23733688,203.93,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073046942,3.70278664,203.92,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073047149,3.70278664,203.91,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073047348,3.7035287,203.9,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073047646,2.71,203.88,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073047850,3.70454248,203.87,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073048051,3.70454248,203.86,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073048255,3.70454248,203.85,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073048454,2.71,203.88,203.76,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756073048640,6.23970732,203.87,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073048842,3.70445676,203.86,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073049049,3.70445676,203.85,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073049351,3.70445676,203.84,203.72,459.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073049540,3.70445676,203.84,203.66,24.5518]
["bitfinex-derivatives","SOLF0:USTF0",1756073049541,6.88513154,203.77,203.56,6.88513154]
["bitfinex-derivatives","SOLF0:USTF0",1756073049743,2.71,203.72,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073049949,3.70445676,203.71,203.58,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073050241,2.71,203.72,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073050446,3.7026842,203.71,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073050645,3.70311587,203.7,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073050844,2.71,203.72,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073050845,2.71,203.72,203.59,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1756073051050,3.70313418,203.71,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073051251,6.88513154,203.69,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073051552,2.71,203.67,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073051751,6.88513154,203.65,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073051942,3.70008537,203.64,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073052348,2.71,203.63,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073052952,3.69526282,203.62,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073053154,6.88513154,203.61,203.52,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073053646,3.69048159,203.6,203.49,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073053842,6.88513154,203.61,203.49,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073053843,6.40048159,203.59,203.49,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073054049,6.88513154,203.57,203.49,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073054349,6.88513154,203.58,203.49,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073054750,2.71,203.59,203.49,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073055048,2.71,203.64,203.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073055253,3.68620376,203.63,203.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073055453,2.71,203.69,203.52,24.5693]
["bitfinex-derivatives","SOLF0:USTF0",1756073055651,3.68440408,203.68,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073055949,6.88513154,203.71,203.56,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1756073056156,6.39658795,203.7,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073056355,3.68658795,203.69,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073057348,3.68658795,203.69,203.57,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756073057652,2.71,203.7,203.57,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1756073057849,2.71,203.7,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073059357,2.71,203.66,203.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073059551,2.71,203.66,203.53,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073060754,6.88513154,203.63,203.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073061457,9.59513154,203.68,203.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073061653,9.59513154,203.68,203.53,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1756073061956,2.71,203.68,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073062351,2.71,203.68,203.55,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1756073062548,9.59513154,203.68,203.55,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1756073062856,9.59513154,203.68,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073063254,9.59513154,203.68,203.54,7.4733]
["bitfinex-derivatives","SOLF0:USTF0",1756073063455,9.59513154,203.68,203.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073063650,6.88513154,203.68,203.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073063959,6.88513154,203.68,203.55,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1756073064152,6.88513154,203.72,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073064651,2.71,203.71,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073064849,2.71,203.67,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073065257,6.88513154,203.64,203.52,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073065455,2.71,203.63,203.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073065659,6.88513154,203.6,203.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073065854,6.88513154,203.6,203.49,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073066049,2.71,203.59,203.49,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073066455,2.71,203.59,203.48,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073066656,6.88513154,203.56,203.48,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073066851,2.71,203.55,203.48,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073067057,2.71,203.55,203.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073067252,9.59513154,203.52,203.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073067458,6.88513154,203.56,203.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073067754,2.71,203.57,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073067954,6.88513154,203.59,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073068167,2.53,203.62,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073068660,6.88513154,203.65,203.48,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756073068864,6.88513154,203.65,203.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073069361,6.88513154,203.65,203.5,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1756073070064,2.53,203.66,203.52,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1756073070265,9.41513154,203.66,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073071161,2.53,203.73,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073071358,9.41513154,203.73,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073071967,2.53,203.72,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073072464,2.53,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073072870,9.41513154,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073073066,2.53,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073073466,6.88513154,203.63,203.53,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073074769,6.88513154,203.63,203.53,335.0736]
["bitfinex-derivatives","SOLF0:USTF0",1756073075573,6.88513154,203.62,203.53,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073075767,6.88513154,203.62,203.5,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756073075971,2.53,203.64,203.5,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1756073076168,2.53,203.61,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073076478,6.88513154,203.56,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073076668,6.88513154,203.56,203.44,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1756073076965,6.88513154,203.56,203.44,134.35]
["bitfinex-derivatives","SOLF0:USTF0",1756073077573,6.88513154,203.59,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073077873,6.88513154,203.59,203.45,7.4853]
["bitfinex-derivatives","SOLF0:USTF0",1756073078069,6.88513154,203.59,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073078664,6.88513154,203.59,203.46,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756073079066,6.88513154,203.59,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073079467,2.53,203.58,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073079672,6.88513154,203.55,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073080072,6.88513154,203.55,203.39,3.42518394]
["bitfinex-derivatives","SOLF0:USTF0",1756073080073,2.53,203.54,203.39,3.42518394]
["bitfinex-derivatives","SOLF0:USTF0",1756073080271,2.53,203.5,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073080571,2.53,203.46,203.34,0.8553521]
["bitfinex-derivatives","SOLF0:USTF0",1756073080876,2.53,203.46,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073081073,2.53,203.52,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073081374,2.53,203.51,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756073081574,6.88513154,203.48,203.35,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073081973,9.41513154,203.48,203.35,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073082173,6.88513154,203.48,203.35,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073082371,2.53,203.47,203.35,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073082575,6.88513154,203.44,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073082874,2.53,203.43,203.3,332.81]
["bitfinex-derivatives","SOLF0:USTF0",1756073083074,2.53,203.43,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073084079,2.53,203.48,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073084272,9.41513154,203.48,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073084575,6.88513154,203.56,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073084576,9.41513154,203.44,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073088872,9.41513154,203.4,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073089071,9.41513154,203.4,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073089279,6.88513154,203.36,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073089575,6.88513154,203.36,203.24,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1756073089884,6.88513154,203.36,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073090777,2.53,203.37,203.25,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1756073091378,4.26160868,203.36,203.25,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1756073091773,330.44,203.49,203.22,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073091774,2.53,203.42,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073091976,4.26160868,203.41,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073092177,4.26160868,203.45,203.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073092474,4.26160868,203.45,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073092676,4.26160868,203.46,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073092875,2.53,203.48,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073092876,6.79160868,203.48,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073093081,6.79160868,203.48,203.33,133.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073093572,6.79160868,203.48,203.33,133.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073093777,6.79160868,203.48,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073093980,4.26160868,203.46,203.33,133.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073094176,4.26160868,203.46,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073094384,2.53,203.48,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073094579,4.26160868,203.45,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073095084,4.26160868,203.45,203.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756073095282,9.44837467,203.48,203.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756073095684,6.91837467,203.52,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073097080,335.9109164,203.6,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073097081,2.53,203.47,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073097890,6.91837467,203.44,203.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073098893,6.91837467,203.44,203.33,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756073099098,2.53,203.47,203.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073099494,2.53,203.47,203.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756073099696,2.53,203.47,203.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073100095,2.53,203.47,203.35,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1756073100295,6.91837467,203.59,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073100500,2.74,203.58,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073100701,2.74,203.58,203.41,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073100902,2.74,203.58,203.42,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073101101,2.74,203.58,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073101299,5.4109164,203.64,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073101300,2.74,203.55,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073101697,9.65837467,203.6,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073101897,9.65837467,203.6,203.46,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756073102102,9.65837467,203.6,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073102294,6.91837467,203.6,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073102494,2.74,203.55,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073103399,5.4109164,203.59,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073103594,21.60837467,203.7,203.39,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073103595,6.91837467,203.64,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073103802,2.74,203.63,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073104007,2.74,203.59,203.46,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073104199,2.74,203.59,203.46,136.7751]
["bitfinex-derivatives","SOLF0:USTF0",1756073104401,5.4109164,203.66,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073104599,6.91837467,203.64,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073104799,2.74,203.65,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073105407,5.4109164,203.7,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073105408,2.74,203.7,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073105902,2.74,203.7,203.56,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756073106103,2.74,203.7,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073106698,6.91837467,203.65,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073106899,330.52,203.73,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073106900,6.91837467,203.61,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073107099,2.66051961,203.6,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073107302,2.66051961,203.59,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073107499,2.66051961,203.58,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073107702,2.66051961,203.57,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073107904,2.66051961,203.56,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073108106,2.74,203.6,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073108393,2.66236733,203.59,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073108598,2.66236733,203.58,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073108795,2.66236733,203.57,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073109004,9.65837467,203.65,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073109307,2.66373602,203.64,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073109604,9.65837467,203.65,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073109605,2.66373602,203.63,203.49,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756073109796,2.66373602,203.62,203.49,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756073110000,2.66373602,203.61,203.49,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756073110195,5.40373602,203.6,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073110405,2.66373602,203.59,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073110805,6.91837467,203.57,203.43,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073111108,6.91837467,203.57,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073111109,2.66373602,203.56,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073112507,2.74,203.55,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073112704,2.66373602,203.54,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073113204,2.66373602,203.54,203.44,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1756073113404,2.66373602,203.54,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073113605,2.74,203.6,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073113803,2.66683233,203.59,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073114009,2.66683233,203.58,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073114201,2.66683233,203.57,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073114407,2.66683233,203.56,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073114606,2.66683233,203.55,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073114900,2.66683233,203.54,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073115110,2.66683233,203.53,203.41,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073115607,2.66709957,203.52,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073115812,2.74,203.54,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073116002,2.66716717,203.53,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073116205,2.66728124,203.52,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073116402,2.66728124,203.51,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073116602,5.4109164,203.58,203.39,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073116603,2.66728124,203.5,203.39,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073116911,2.66728124,203.49,203.39,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073117110,6.91837467,203.53,203.39,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073117111,2.66728124,203.48,203.39,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073117312,2.66895474,203.47,203.39,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073117507,2.66895474,203.46,203.39,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073117814,2.66895474,203.45,203.37,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073118002,2.74,203.48,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073118203,2.67074233,203.47,203.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073118813,3.80785517,203.46,203.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073119010,3.80785517,203.45,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073119214,2.74,203.48,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073119406,6.48065375,203.47,203.35,24.5897]
["bitfinex-derivatives","SOLF0:USTF0",1756073119609,3.8085258,203.46,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073119811,8.1509164,203.54,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073120015,6.48306104,203.53,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073120308,6.48306104,203.52,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073120513,6.48306104,203.51,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073120813,6.48306104,203.5,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073121010,6.48306104,203.49,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073121211,6.48306104,203.48,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073121408,3.81022405,203.47,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073121614,8.1509164,203.54,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073121911,6.48570753,203.53,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073122108,6.48570753,203.52,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073122313,6.48570753,203.51,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073122515,6.48570753,203.5,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073122703,6.48570753,203.49,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073122908,6.48570753,203.48,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073123110,3.81168287,203.47,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073123314,3.81168287,203.46,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073123509,2.74,203.52,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073123716,6.48674208,203.51,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073123912,6.48674208,203.5,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073124117,6.48674208,203.49,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073124416,6.48674208,203.48,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073124718,3.81229088,203.47,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073124918,3.81229088,203.46,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073125213,2.74,203.52,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073125419,6.47997135,203.51,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073125719,6.47997135,203.5,203.4,140.1967]
["bitfinex-derivatives","SOLF0:USTF0",1756073125920,2.67164251,203.49,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073126116,6.48055884,203.48,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073126316,3.80891633,203.47,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073126510,2.74,203.52,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073126714,6.48082941,203.51,203.4,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073126911,3.80887854,203.5,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073127217,5.4109164,203.56,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073127218,5.4109164,203.58,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073127416,6.48247763,203.57,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073127614,5.4109164,203.64,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073127810,6.48533946,203.63,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073128016,6.48533946,203.62,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073128215,5.4109164,203.65,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073128216,6.48533946,203.61,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073128515,5.4109164,203.65,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073128516,6.36248171,203.6,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073128820,3.81116355,203.59,203.5,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1756073129114,3.81116355,203.58,203.5,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1756073129322,5.4109164,203.68,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073129621,6.36434983,203.67,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073129917,3.81236211,203.66,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073130120,8.1209164,203.73,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073130320,6.29352804,203.72,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073130523,2.71,203.7,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073130721,2.71,203.68,203.57,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073130925,6.29352804,203.67,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073131218,2.71,203.65,203.54,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073131419,2.71,203.65,203.44,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1756073131420,6.29352804,203.64,203.53,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073131720,6.29352804,203.64,203.45,6.90240984]
["bitfinex-derivatives","SOLF0:USTF0",1756073131721,6.29038008,203.63,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073131921,5.4109164,203.74,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073132114,2.71,203.72,203.56,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073132313,6.28811575,203.71,203.57,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073132522,6.28811575,203.7,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073132719,2.71,203.68,203.58,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073132924,6.28811575,203.67,203.58,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073133228,6.28811575,203.66,203.55,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073133426,6.28811575,203.65,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073133724,3.73703551,203.64,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073133920,3.73703551,203.63,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073134116,2.71,203.68,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073134321,6.28269298,203.67,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073134524,6.28269298,203.66,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073134716,6.28269298,203.65,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073134922,2.54875307,203.64,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073135119,3.73534079,203.63,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073135324,3.73534079,203.62,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073135526,3.73534079,203.61,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073135825,3.73533896,203.64,203.54,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073136023,6.28582844,203.63,203.54,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073136224,6.28582844,203.62,203.54,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073136421,6.28753734,203.61,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073136626,6.28753734,203.6,203.53,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073136933,3.73533896,203.64,203.53,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073136934,3.7358407,203.59,203.53,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073137229,3.73533896,203.64,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073137414,6.29048274,203.63,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073137617,6.29048274,203.62,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073137817,6.29048274,203.61,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073138020,6.29048274,203.6,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073138227,3.73533896,203.64,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073138428,6.43928042,203.63,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073138626,6.43928042,203.62,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073138827,6.43846323,203.61,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073139027,3.73533896,203.64,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073139323,6.43880461,203.63,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073139528,6.43880461,203.62,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073139725,6.43880461,203.61,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073139926,3.73533896,203.64,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073140130,6.44255038,203.63,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073140426,3.73533896,203.64,203.58,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073140619,3.73533896,203.64,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073140824,3.73533896,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073141228,3.73533896,203.64,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073142126,2.57761115,203.63,203.53,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073142326,3.73533896,203.64,203.53,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073142523,2.57770985,203.63,203.53,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073142718,2.57770985,203.62,203.53,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073142923,6.34760754,203.61,203.53,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073143126,3.76989769,203.6,203.53,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073143428,6.34794872,203.59,203.53,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073143630,3.76989769,203.58,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073143830,3.76989769,203.57,203.53,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073144024,2.71,203.63,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073144226,10.36846955,203.62,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073144425,10.36846955,203.61,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073144725,6.74118077,203.6,203.54,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073145034,10.37171761,203.59,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073145221,2.71,203.6,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073145222,10.37171761,203.58,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073145528,10.3722484,203.57,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073145729,10.3722484,203.56,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073145926,3.77013777,203.55,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073146121,3.77013777,203.54,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073146328,9.14625536,203.64,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073146629,6.34250116,203.63,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073146829,3.73533896,203.64,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073146830,2.57194775,203.62,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073147125,3.73533896,203.64,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073147321,2.57179527,203.63,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073147525,3.73533896,203.64,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073147826,6.28583262,203.63,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073148031,6.28583262,203.62,203.54,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073148331,6.28543627,203.61,203.54,137.0134]
["bitfinex-derivatives","SOLF0:USTF0",1756073148530,6.28543627,203.6,203.54,137.0134]
["bitfinex-derivatives","SOLF0:USTF0",1756073148725,8.99471039,203.59,203.54,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073148931,6.28471039,203.58,203.54,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073149236,3.7139063,203.57,203.54,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073149419,11.85625536,203.64,203.54,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073149621,6.28444315,203.63,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073149820,6.28444315,203.62,203.53,24.5675]
["bitfinex-derivatives","SOLF0:USTF0",1756073150031,3.73533896,203.64,203.58,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1756073150227,3.73533896,203.64,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073150431,3.73533896,203.64,203.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073150932,3.73533896,203.64,203.56,24.5643]
["bitfinex-derivatives","SOLF0:USTF0",1756073151127,3.73533896,203.64,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073151831,3.73533896,203.64,203.59,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073152030,3.73533896,203.64,203.58,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073152233,6.42277899,203.63,203.57,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073152436,2.71,203.63,203.57,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073152727,2.71,203.63,203.54,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1756073152932,6.27874706,203.62,203.51,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073153134,6.27874706,203.61,203.51,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073153427,3.71014494,203.6,203.51,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073153628,2.71,203.63,203.51,159.2707]
["bitfinex-derivatives","SOLF0:USTF0",1756073153828,6.27929495,203.62,203.51,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073154029,6.27929495,203.61,203.51,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073154232,6.27929495,203.6,203.51,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073154435,2.71,203.63,203.51,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073154733,6.27805357,203.62,203.53,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1756073155033,3.70985872,203.61,203.53,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1756073155233,2.71,203.63,203.53,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1756073155429,6.2774718,203.62,203.53,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1756073155640,6.27671961,203.61,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073155827,3.70914999,203.6,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073156026,2.71,203.63,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073156225,6.27656556,203.62,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073156540,6.27656556,203.61,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073156832,3.70898712,203.6,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073157039,2.71,203.63,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073157337,6.27687407,203.62,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073157531,8.98687407,203.61,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073157733,6.27687407,203.6,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073157932,2.52,203.58,203.54,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073158131,2.52,203.58,203.5,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073158132,3.70840736,203.57,203.5,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073158332,8.79586621,203.56,203.5,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073158535,2.52,203.54,203.5,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073158736,2.52,203.53,203.5,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073159841,4.24936264,203.52,203.44,461.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073160134,4.24936264,203.53,203.44,461.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073160334,6.27412538,203.52,203.45,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1756073160539,2.52,203.54,203.45,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756073160736,6.27430176,203.53,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073160935,5.4109164,203.59,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073161147,6.27245858,203.58,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073161447,2.52,203.56,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073161647,6.27245858,203.55,203.5,134.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073161942,7.9309164,203.58,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073162147,6.27245188,203.57,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073162348,5.4109164,203.6,203.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073162547,6.27504182,203.59,203.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073162747,8.79504182,203.58,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073162948,6.27481488,203.57,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073163150,6.27481488,203.56,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073163346,3.70812709,203.56,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073163648,3.70885041,203.55,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073163951,6.27546506,203.54,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073164151,3.70850711,203.53,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073164345,5.4109164,203.57,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073164553,15.69156939,203.56,203.5,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073164851,2.52,203.54,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073165046,6.27767911,203.53,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073165244,3.70982648,203.52,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073165450,9.66027904,203.55,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073165643,10.28744987,203.54,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073165947,8.80183038,203.53,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073166149,6.28183038,203.52,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073166347,2.52,203.53,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073166548,6.28462916,203.52,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073166848,2.52,203.53,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073167052,6.28814711,203.52,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073167252,2.52,203.53,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073167552,6.29002741,203.52,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073167751,3.71716456,203.51,203.48,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073167955,5.4109164,203.55,203.48,134.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073168247,5.4109164,203.51,203.44,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073168447,10.30802693,203.5,203.44,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073168750,6.29308373,203.49,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073168951,3.71895831,203.48,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073169156,9.66027904,203.51,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073169352,6.29635043,203.5,203.44,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073169543,2.52,203.55,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073169544,5.4109164,203.53,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073169749,15.72767315,203.52,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073169945,10.31675675,203.51,203.44,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073170145,6.29995303,203.5,203.44,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073170351,6.29995303,203.49,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073170553,2.57689631,203.48,203.44,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073170748,2.57689631,203.47,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073171053,14.22922512,203.51,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073171253,6.29830872,203.5,203.46,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073171455,6.29830872,203.49,203.44,330.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073171656,6.29830872,203.48,203.45,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073171855,6.29830872,203.47,203.45,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073172156,2.57689631,203.46,203.45,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073172351,2.57689631,203.49,203.44,332.93]
["bitfinex-derivatives","SOLF0:USTF0",1756073172556,6.29762756,203.48,203.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073172757,6.29762756,203.47,203.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073173056,4.24936264,203.43,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073173257,4.24936264,203.4,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073173558,4.24936264,203.4,203.32,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073173559,6.48636829,203.39,203.32,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073173855,6.48636829,203.39,203.31,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073173856,4.24936264,203.37,203.31,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073174054,6.48514541,203.36,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073174358,9.00514541,203.35,203.3,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073174558,6.48514541,203.34,203.3,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073174859,2.76755884,203.33,203.3,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073175055,2.76755884,203.32,203.3,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073175250,2.76755884,203.32,203.2,0.85603591]
["bitfinex-derivatives","SOLF0:USTF0",1756073175251,6.76936264,203.34,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073175455,4.24936264,203.31,203.24,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073175659,2.76703871,203.3,203.24,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073175955,4.24936264,203.31,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073176151,4.24936264,203.31,203.24,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073176152,2.76594724,203.3,203.24,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073176357,4.24936264,203.31,203.24,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073176751,4.24936264,203.31,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073176958,2.76168208,203.3,203.23,134.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073177160,4.24936264,203.28,203.23,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073177362,4.24936264,203.28,203.21,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073177363,2.75777843,203.27,203.21,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073177564,4.24936264,203.28,203.21,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073178060,2.75766152,203.27,203.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073178359,2.52,203.35,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073178360,4.24936264,203.31,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073178553,6.46403769,203.3,203.21,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073178759,5.4109164,203.38,203.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073178954,3.71072994,203.37,203.26,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073179160,4.24936264,203.38,203.26,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073179356,3.70873748,203.37,203.26,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073179554,4.24936264,203.38,203.26,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073179863,3.70887097,203.37,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073180063,4.24936264,203.38,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073180262,3.70708069,203.37,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073180459,4.24936264,203.38,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073180964,3.70678215,203.37,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073181168,4.24936264,203.38,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073181662,5.4109164,203.44,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073181863,4.24936264,203.42,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073182064,4.24936264,203.42,203.29,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1756073182264,4.24936264,203.42,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073183162,2.52,203.41,203.31,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073183558,4.24936264,203.38,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756073186268,4.24936264,203.38,203.25,335.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756073186465,2.52,203.37,203.26,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073186868,2.52,203.37,203.25,338.1303]
["bitfinex-derivatives","SOLF0:USTF0",1756073187071,2.52,203.37,203.27,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073187365,2.52,203.37,203.25,333.21]
["bitfinex-derivatives","SOLF0:USTF0",1756073187570,4.24936264,203.34,203.26,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073187767,4.24936264,203.34,203.25,333.21]
["bitfinex-derivatives","SOLF0:USTF0",1756073188164,4.24936264,203.34,203.25,464.33]
["bitfinex-derivatives","SOLF0:USTF0",1756073188470,6.20764683,203.33,203.25,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073188668,3.69764683,203.32,203.24,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073188872,2.51,203.33,203.24,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073189069,4.24936264,203.3,203.21,0.85587801]
["bitfinex-derivatives","SOLF0:USTF0",1756073189372,4.24936264,203.28,203.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073189572,4.24936264,203.28,203.17,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073190474,4.24936264,203.28,203.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073190669,4.24936264,203.32,203.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073190974,10.61552396,203.31,203.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073191168,3.69307517,203.3,203.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073191475,4.24936264,203.31,203.18,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073191865,4.24936264,203.31,203.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073192368,4.24936264,203.31,203.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073192569,4.24936264,203.35,203.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073192765,5.4109164,203.42,203.24,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073192975,10.61452136,203.41,203.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073193163,8.87550313,203.4,203.26,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073193473,6.36550313,203.39,203.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073193674,2.51,203.4,203.29,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073193875,6.36673053,203.39,203.29,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073194070,6.75936264,203.4,203.29,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073194271,6.36748607,203.39,203.29,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073194474,6.75936264,203.4,203.29,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073194676,6.36977614,203.39,203.29,136.1394]
["bitfinex-derivatives","SOLF0:USTF0",1756073194874,4.24936264,203.41,203.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073195180,6.37122407,203.4,203.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073195477,6.37122407,203.39,203.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073195668,4.24936264,203.41,203.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073195973,6.37410935,203.4,203.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073196177,6.37488338,203.39,203.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073196370,6.75936264,203.42,203.3,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073196669,4.24936264,203.46,203.31,28.84416264]
["bitfinex-derivatives","SOLF0:USTF0",1756073196870,6.38097967,203.45,203.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073197071,6.38097967,203.44,203.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073197273,6.38248507,203.43,203.32,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073197469,4.24936264,203.48,203.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073197678,6.38509651,203.47,203.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073197977,6.38509651,203.46,203.35,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073198170,6.38509651,203.45,203.37,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1756073198371,6.38509651,203.44,203.37,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1756073198670,6.75936264,203.48,203.37,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1756073198870,6.38677703,203.47,203.37,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1756073199066,6.38677703,203.46,203.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073199272,6.38677703,203.45,203.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073199475,6.3880892,203.44,203.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073199777,2.51,203.48,203.38,133.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073199973,6.39074299,203.47,203.38,133.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073200173,6.39074299,203.46,203.38,133.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073200374,6.39074299,203.45,203.38,133.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073200571,7.9209164,203.52,203.39,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073200777,2.68628279,203.51,203.39,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073200974,2.68628279,203.5,203.39,135.857]
["bitfinex-derivatives","SOLF0:USTF0",1756073201280,2.68628279,203.49,203.39,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073201472,2.68628279,203.48,203.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073201672,2.68628279,203.47,203.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073201872,2.68628279,203.46,203.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073202074,2.68628279,203.45,203.41,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073202269,4.24936264,203.49,203.41,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073202670,4.24936264,203.49,203.41,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073202671,2.6884504,203.48,203.41,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073202877,2.6884504,203.47,203.41,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073203074,2.68839329,203.46,203.41,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073203275,2.68839329,203.45,203.34,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073203474,2.68839329,203.44,203.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073203678,2.68839329,203.43,203.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073203876,9.66027904,203.49,203.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073203877,4.24936264,203.45,203.37,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073204081,2.73074337,203.44,203.37,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073204379,4.24936264,203.45,203.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073204577,2.6090352,203.44,203.37,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073204777,4.24936264,203.45,203.37,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073204978,2.60951762,203.44,203.37,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073205180,4.24936264,203.45,203.37,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073205384,2.60971513,203.44,203.37,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073205580,4.24936264,203.45,203.37,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073205780,2.60965778,203.44,203.37,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073205986,4.24936264,203.45,203.37,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073206281,5.4109164,203.48,203.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073206480,6.52021267,203.47,203.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073206781,9.66027904,203.48,203.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073206782,2.61028411,203.46,203.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073206983,2.61028411,203.45,203.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073207281,5.4109164,203.48,203.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073207482,6.52457135,203.47,203.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073207785,2.61203333,203.46,203.39,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073207983,7.9209164,203.52,203.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073208280,11.93986451,203.51,203.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073208478,2.61390087,203.5,203.46,133.13]
["bitfinex-derivatives","SOLF0:USTF0",1756073208677,5.4109164,203.52,203.46,133.13]
["bitfinex-derivatives","SOLF0:USTF0",1756073208678,2.61390087,203.49,203.46,133.13]
["bitfinex-derivatives","SOLF0:USTF0",1756073208874,6.5311555,203.48,203.41,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073209084,5.4109164,203.52,203.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073209384,6.53427771,203.51,203.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073209583,2.61601315,203.5,203.43,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073209791,5.4109164,203.53,203.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073209980,5.4109164,203.58,203.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073210179,2.6171815,203.57,203.51,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073210383,2.6171815,203.56,203.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073210581,5.4109164,203.6,203.44,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073210781,7.9209164,203.58,203.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073210983,4.24936264,203.55,203.49,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756073211181,2.61634463,203.54,203.44,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073211378,5.12634463,203.53,203.45,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073211579,2.61634463,203.52,203.45,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073211887,2.51,203.57,203.46,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756073212086,4.24936264,203.55,203.47,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073212480,2.61714599,203.54,203.47,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073212792,2.61714599,203.53,203.47,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073213087,4.24936264,203.56,203.47,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1756073213386,2.61567349,203.55,203.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073213585,2.61567349,203.54,203.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073213787,4.24936264,203.56,203.48,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073213987,2.61487108,203.55,203.48,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073214187,2.61487108,203.54,203.48,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073214385,4.24936264,203.56,203.48,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073214586,2.61371374,203.55,203.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073214789,4.24936264,203.53,203.47,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073214990,5.12371374,203.52,203.47,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073215183,2.51,203.52,203.47,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073216285,4.24936264,203.53,203.47,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073216481,2.61236148,203.52,203.47,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073216681,4.24936264,203.53,203.44,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073216881,2.61230476,203.52,203.45,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073217090,4.24936264,203.53,203.45,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073217290,2.61202069,203.52,203.45,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073217489,4.24936264,203.53,203.45,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073217789,4.24936264,203.5,203.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756073217990,6.75936264,203.47,203.43,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073218189,6.75936264,203.47,203.42,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073218987,4.24936264,203.47,203.42,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073219186,2.51,203.46,203.42,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073220200,6.75936264,203.5,203.42,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073220495,2.61118703,203.49,203.42,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073220696,4.24936264,203.5,203.42,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073220697,2.61118703,203.48,203.42,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073220996,6.8603645,203.47,203.42,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073221296,4.24936264,203.47,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073221596,4.24936264,203.47,203.39,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073221891,5.4109164,203.51,203.39,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073222097,2.61089545,203.5,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073222301,2.61089545,203.49,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073222592,5.4109164,203.53,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073222593,4.24936264,203.48,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073222795,2.60996084,203.47,203.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073222998,2.60996084,203.46,203.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073223297,4.24936264,203.48,203.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073223497,2.61119849,203.47,203.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073223696,4.24936264,203.48,203.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073223902,2.61146467,203.47,203.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073224108,4.24936264,203.48,203.4,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073224398,4.24936264,203.52,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073224601,2.61235844,203.51,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073224805,2.61258156,203.5,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073224993,6.86159806,203.49,203.42,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073225188,2.61223542,203.48,203.42,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073225390,5.4109164,203.52,203.42,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073225599,2.61240115,203.51,203.42,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073225896,2.61240115,203.5,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073226099,2.61240115,203.49,203.43,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073226400,4.24936264,203.52,203.43,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073226700,2.61332342,203.51,203.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073226894,5.12332342,203.5,203.39,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1756073227199,2.61332342,203.49,203.4,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073227403,2.61332342,203.48,203.4,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073227595,2.51,203.5,203.4,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073227795,6.86138694,203.49,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073227994,2.6120243,203.48,203.4,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073228295,2.6120243,203.47,203.4,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073228495,2.6120243,203.46,203.4,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073228696,2.6120243,203.45,203.39,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073229400,2.6120243,203.45,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073229595,4.24936264,203.49,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073229792,2.61227324,203.48,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073229999,4.24936264,203.51,203.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073230195,2.61274154,203.5,203.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073230393,2.61274154,203.49,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073230596,12.17027904,203.54,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073230803,2.61322877,203.53,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073231001,2.61322877,203.52,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073231196,2.61322877,203.51,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073231399,5.4109164,203.55,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073231600,4.24936264,203.5,203.37,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073231796,4.24936264,203.47,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073232001,2.61352533,203.46,203.37,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073232195,4.24936264,203.5,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073232400,2.61205686,203.49,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073232599,2.61205686,203.48,203.38,6.88936264]
["bitfinex-derivatives","SOLF0:USTF0",1756073232800,4.24936264,203.56,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073233107,6.52564262,203.55,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073233299,6.52564262,203.54,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073233500,6.52564262,203.53,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073233697,2.61279209,203.52,203.37,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073233902,5.4109164,203.62,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073234104,2.60144712,203.61,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073234304,2.60144712,203.6,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073234707,2.60144712,203.59,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073234904,7.9209164,203.63,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073234905,2.60144712,203.58,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073235106,2.60144712,203.57,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073235307,2.60144712,203.56,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073235607,2.60144712,203.55,203.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073235802,9.66027904,203.61,203.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073236007,2.60451723,203.6,203.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073236203,2.60451723,203.59,203.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073236404,2.60451723,203.58,203.52,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1756073236606,2.60451723,203.57,203.48,134.48936264]
["bitfinex-derivatives","SOLF0:USTF0",1756073236804,2.60655448,203.56,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073236998,5.4109164,203.62,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073237203,2.60622682,203.61,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073237404,2.60777385,203.6,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073237604,9.36713649,203.59,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073237800,6.38347712,203.58,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073238005,6.38347712,203.57,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073238200,6.38347712,203.56,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073238408,6.38347712,203.55,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073238611,6.38347712,203.54,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073238809,7.9209164,203.59,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073238810,6.38347712,203.53,203.48,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073239013,6.38347712,203.52,203.48,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073239212,6.38347712,203.51,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073239413,3.77570327,203.5,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073239816,5.4109164,203.57,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073240017,6.3290994,203.56,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073240318,6.3290994,203.55,203.49,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1756073240613,2.60913722,203.54,203.49,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756073240817,5.4109164,203.6,203.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073241011,8.84433577,203.59,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073241208,6.33372314,203.58,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073241416,6.33372314,203.57,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073241612,6.33372314,203.56,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073241817,6.33372314,203.55,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073242014,6.33372314,203.54,203.48,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073242210,6.33372314,203.53,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073242414,6.33372314,203.52,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073242711,8.84370862,203.51,203.45,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073242916,6.33242593,203.5,203.45,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073243109,6.33242593,203.49,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073243315,3.72193761,203.48,203.45,136.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756073243516,12.17027904,203.56,203.45,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073243718,15.62386249,203.55,203.45,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073243914,5.4109164,203.56,203.48,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756073244120,10.21247495,203.55,203.48,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756073244319,6.32837314,203.54,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073244519,6.32837314,203.53,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073244813,6.32837314,203.52,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073245016,3.71957378,203.51,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073245313,7.9209164,203.58,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073245517,10.21372769,203.57,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073245716,10.21372769,203.56,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073245913,10.21372769,203.55,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073246119,6.32929794,203.54,203.48,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1756073246320,7.9209164,203.58,203.48,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756073246321,6.32929794,203.53,203.48,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1756073246521,6.32929794,203.52,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073246721,3.72004822,203.51,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073247314,2.51,203.58,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073247523,10.21126312,203.57,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073247822,10.21126312,203.56,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073248125,10.21126312,203.55,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073248418,6.32766976,203.54,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073248625,6.32766976,203.53,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073248818,6.32766976,203.52,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073249019,3.71903041,203.51,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073249518,3.71903041,203.51,203.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073249723,7.9209164,203.58,203.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073249925,10.20455857,203.57,203.48,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073250126,6.3234363,203.56,203.45,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073250319,7.9209164,203.58,203.46,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756073250320,2.60728782,203.55,203.46,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756073250524,6.32575201,203.54,203.46,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756073250724,6.32575201,203.53,203.46,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756073250926,5.4109164,203.57,203.46,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756073251122,6.48163362,203.56,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073251329,6.48163362,203.55,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073251521,3.87361027,203.54,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073251823,5.4109164,203.59,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073252018,2.60996908,203.58,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073252222,2.60996908,203.57,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073252519,5.14996908,203.56,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073252726,2.60996908,203.55,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073252925,2.60996908,203.54,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073253125,2.60996908,203.53,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073253428,2.60996908,203.52,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073253631,2.54,203.56,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073253825,2.60922788,203.55,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073254128,2.60922788,203.54,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073254437,2.60922788,203.53,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073254729,2.60922788,203.52,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073254929,2.60922788,203.51,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073255127,7.9509164,203.56,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073255327,2.60838675,203.55,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073255529,2.60838675,203.54,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073255732,2.60838675,203.53,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073255921,2.60838675,203.52,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073256125,7.9509164,203.56,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073256325,2.60829456,203.55,203.47,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1756073256530,2.60829456,203.54,203.47,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073256827,2.54,203.49,203.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073257028,4.24936264,203.47,203.39,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1756073257236,5.14829456,203.46,203.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073257534,2.60829456,203.45,203.37,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073257731,2.60829456,203.44,203.36,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073257931,4.24936264,203.52,203.36,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073257932,9.3976572,203.43,203.36,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073258226,2.60829456,203.42,203.36,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073258928,5.14892255,203.41,203.36,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073259129,2.60892255,203.4,203.36,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073259324,2.54,203.41,203.36,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073259533,2.54,203.39,203.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756073261936,2.54,203.39,203.31,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1756073262235,2.60362064,203.38,203.31,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1756073262434,2.54,203.39,203.32,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1756073263243,5.4109164,203.44,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073263435,6.52636097,203.43,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073263741,2.60229778,203.42,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073264036,2.60229778,203.41,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073264239,5.4109164,203.44,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073264536,6.78936264,203.42,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073264733,2.5737651,203.41,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073265037,2.5737651,203.4,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073265237,6.78936264,203.42,203.33,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073265438,2.54,203.4,203.31,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073265734,4.24936264,203.42,203.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073266037,2.57342189,203.41,203.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073266235,4.24936264,203.42,203.32,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073266534,7.9509164,203.48,203.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073266735,6.60285247,203.47,203.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073266934,7.9509164,203.52,203.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073267236,6.60401037,203.51,203.39,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1756073267434,6.60401037,203.5,203.39,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1756073267630,6.60401037,203.49,203.39,7.427]
["bitfinex-derivatives","SOLF0:USTF0",1756073267834,2.57407858,203.48,203.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073268138,9.14329379,203.47,203.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073268340,2.57407858,203.46,203.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073268539,2.54,203.47,203.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073268736,2.57373719,203.46,203.39,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073268936,2.54,203.47,203.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073268937,2.57364349,203.45,203.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073269130,6.78936264,203.47,203.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073269334,2.57349174,203.46,203.35,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073269536,2.57349174,203.45,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073269736,6.78936264,203.47,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073270039,2.57317533,203.46,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073270244,2.57289166,203.45,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073270441,2.57289166,203.44,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073270648,6.78936264,203.47,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073270835,6.60099524,203.46,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073271033,6.60099524,203.45,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073271233,2.57281443,203.44,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073271434,6.78936264,203.47,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073271634,6.60053532,203.46,203.35,135.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756073271839,6.78936264,203.44,203.34,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756073272035,6.60053532,203.43,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073272340,6.78936264,203.44,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073272341,4.24936264,203.41,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073272534,2.57091129,203.4,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073272744,4.24936264,203.41,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073273041,6.26865099,203.4,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073273245,4.24936264,203.41,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073273444,6.26486588,203.4,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073273639,4.24936264,203.41,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073273945,6.26465546,203.4,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073274143,2.54,203.42,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073274444,6.26279374,203.41,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073274641,6.26279374,203.4,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073274837,2.54,203.42,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073275044,6.26234991,203.41,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073275242,2.54,203.42,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073275243,6.26234991,203.4,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073275548,3.69414136,203.39,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073275846,2.54,203.42,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073276050,6.26048596,203.41,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073276247,2.54,203.42,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073276248,6.26048596,203.4,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073276540,2.54,203.42,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073276745,6.25915998,203.41,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073276949,6.25915998,203.4,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073277250,2.54,203.42,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073277543,10.27556534,203.41,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073277847,6.25751022,203.4,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073278045,2.54,203.42,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073278240,10.27194985,203.41,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073278445,6.25536065,203.4,203.3,138.109]
["bitfinex-derivatives","SOLF0:USTF0",1756073278738,2.54,203.42,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073278943,6.25431551,203.41,203.3,133.19]
["bitfinex-derivatives","SOLF0:USTF0",1756073279146,3.68935029,203.4,203.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756073279346,2.54,203.42,203.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756073279547,10.26850517,203.41,203.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756073279747,6.25321081,203.4,203.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756073280050,2.54,203.42,203.32,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1756073280240,6.25449956,203.41,203.3,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073280440,4.24936264,203.44,203.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073280649,6.25482741,203.43,203.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073280851,2.74,203.41,203.29,133.05]
["bitfinex-derivatives","SOLF0:USTF0",1756073281151,2.74,203.49,203.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073281347,2.74,203.49,203.35,4.24936264]
["bitfinex-derivatives","SOLF0:USTF0",1756073281348,3.69089877,203.48,203.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073281655,3.69124586,203.47,203.4,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1756073281846,2.74,203.49,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073282040,3.69130624,203.48,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073282247,8.1509164,203.56,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073282447,2.56766832,203.55,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073282747,2.56766832,203.54,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073282947,2.56766832,203.53,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073283253,2.74,203.56,203.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073283552,2.74,203.56,203.4,24.5839]
["bitfinex-derivatives","SOLF0:USTF0",1756073283553,2.56852533,203.55,203.46,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756073283756,2.56852533,203.54,203.46,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756073283953,2.56852533,203.53,203.46,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756073284252,2.74,203.56,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073284456,2.5688232,203.55,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073284747,2.5688232,203.54,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073284944,2.5688232,203.53,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073285144,2.5688232,203.52,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073285352,2.5688232,203.51,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073285547,2.74,203.56,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073285743,2.57219585,203.55,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073285944,2.74,203.56,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073285945,2.57219585,203.54,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073286148,2.57219585,203.53,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073286348,2.57219585,203.52,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073286546,2.74,203.56,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073286755,2.57371522,203.55,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073286954,2.57371522,203.54,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073287162,2.57371522,203.53,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073287451,2.57371522,203.52,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073287647,2.74,203.61,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073287851,2.57429938,203.6,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073288053,2.74,203.61,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073288054,2.57429938,203.59,203.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073288253,2.57429938,203.58,203.47,4.24936264]
["bitfinex-derivatives","SOLF0:USTF0",1756073288452,2.57429938,203.57,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073288653,2.74,203.61,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073288854,2.5742594,203.6,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073289054,2.5742594,203.59,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073289254,2.5742594,203.58,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073289455,2.74,203.61,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073289657,2.57480313,203.6,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073289960,2.57480313,203.59,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073290252,2.57480313,203.58,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073290459,2.74,203.61,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073290657,2.57357039,203.6,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073290857,2.57357039,203.59,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073291053,2.57357039,203.58,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073291258,2.74,203.61,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073291259,2.57357039,203.57,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073291460,2.74,203.61,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073291659,2.57274015,203.6,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073291958,2.74,203.58,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073292157,2.57274015,203.57,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073292458,2.57274015,203.56,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073292660,2.74,203.58,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073292856,2.74,203.56,203.44,137.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756073293175,2.74,203.56,203.44,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1756073293176,2.57137002,203.55,203.44,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1756073293361,2.57137002,203.54,203.44,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1756073293656,2.57137002,203.53,203.44,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1756073293858,2.74,203.56,203.44,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1756073294054,6.46816453,203.55,203.44,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1756073294254,2.57090689,203.54,203.44,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1756073294454,2.57090689,203.53,203.45,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756073294660,2.74,203.56,203.45,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756073294866,2.57113817,203.55,203.45,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756073295051,2.57113817,203.54,203.45,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756073295253,2.57113817,203.53,203.47,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1756073295463,8.1509164,203.6,203.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073295762,2.5703658,203.59,203.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073295954,2.5703658,203.58,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073296153,2.5703658,203.57,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073296357,2.5703658,203.56,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073296557,2.5703658,203.55,203.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756073296757,2.5703658,203.54,203.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756073296957,8.1509164,203.6,203.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756073297164,2.57200338,203.59,203.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756073297359,2.57200338,203.58,203.48,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1756073297554,2.57200338,203.57,203.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073297856,2.74,203.6,203.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073298054,2.57233615,203.59,203.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073298363,2.57233615,203.59,203.49,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756073298662,2.57203611,203.58,203.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073298858,2.57203611,203.57,203.48,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1756073299063,2.57192493,203.56,203.48,132.17]
["bitfinex-derivatives","SOLF0:USTF0",1756073299264,2.74,203.6,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073299462,2.57162216,203.59,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073299658,2.57162216,203.58,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073299962,2.57162216,203.57,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073300261,2.57162216,203.56,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073300463,2.74,203.6,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073300661,2.5713669,203.59,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073300852,2.74,203.6,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073300853,2.5713669,203.58,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073301056,2.5713669,203.57,203.48,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1756073301255,2.74,203.6,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073301461,2.57063866,203.59,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073301658,2.57063866,203.58,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073301859,2.57063866,203.57,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073302060,2.57063866,203.56,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073302258,2.74,203.6,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073302461,2.5701445,203.59,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073302660,2.5701445,203.58,203.51,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1756073302860,2.74,203.6,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073303055,2.56990249,203.59,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073303260,2.56990249,203.58,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073303462,2.56990249,203.57,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073303663,2.74,203.6,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073303860,6.81837216,203.59,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073304064,5.30900952,203.58,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073304262,2.56900952,203.57,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073304462,2.56900952,203.56,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073304661,2.74,203.58,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073304865,2.56892943,203.57,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073305069,2.56892943,203.56,203.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073305262,2.56892943,203.55,203.48,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756073305461,2.74,203.58,203.48,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756073305661,2.56967453,203.57,203.48,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756073305863,2.56967453,203.56,203.48,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756073306166,2.56967453,203.55,203.48,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756073306359,2.74,203.58,203.48,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756073306559,2.5706155,203.57,203.48,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756073306757,2.5706155,203.56,203.48,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756073306960,2.74,203.54,203.4,24.5838]
["bitfinex-derivatives","SOLF0:USTF0",1756073307165,2.5706155,203.53,203.41,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1756073307359,2.5706155,203.52,203.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073307561,2.5706155,203.51,203.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073307766,2.74,203.54,203.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073307967,2.57199069,203.53,203.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073308158,2.74,203.54,203.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073308361,10.12327315,203.53,203.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073308567,6.2675163,203.52,203.44,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756073308765,6.2675163,203.51,203.44,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756073309073,8.99750374,203.5,203.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073309274,6.26750374,203.49,203.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073309571,2.73,203.5,203.41,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073309773,6.26877893,203.49,203.41,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073309975,2.73,203.5,203.41,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073310169,6.27015492,203.49,203.41,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073310374,2.73,203.5,203.41,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073310570,6.27159402,203.49,203.42,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1756073310773,2.73,203.5,203.42,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1756073311066,6.27201547,203.49,203.42,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1756073311274,2.73,203.5,203.42,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1756073311476,6.27330773,203.49,203.41,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073311774,6.27330773,203.48,203.41,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073311971,2.73,203.52,203.44,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756073312176,6.27600131,203.51,203.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073312374,2.73,203.52,203.44,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756073312375,6.27600131,203.5,203.44,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756073312675,2.73,203.52,203.44,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1756073312676,6.27600131,203.49,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073312874,2.73,203.52,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073313176,9.0075291,203.51,203.46,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1756073313368,5.4109164,203.56,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073313569,6.2774733,203.55,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073313766,6.2774733,203.55,203.43,4.24936264]
["bitfinex-derivatives","SOLF0:USTF0",1756073313767,6.27842258,203.54,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073313970,2.73,203.57,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073314177,6.27712304,203.56,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073314379,6.27712304,203.55,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073314575,2.73,203.57,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073314768,6.27442374,203.56,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073314969,2.73,203.57,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756073315171,6.27330711,203.56,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756073315373,2.73,203.57,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756073315570,6.27325433,203.56,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756073315771,2.73,203.57,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756073315978,6.27325396,203.56,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756073316179,3.69840294,203.55,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756073316382,2.73,203.57,203.5,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1756073316683,6.27325552,203.56,203.5,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1756073316984,3.69840386,203.55,203.49,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073317278,4.24936264,203.61,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073317279,9.00362933,203.54,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073317583,2.73,203.52,203.49,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073317782,2.73,203.56,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073318184,6.27391028,203.55,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073318481,6.27391028,203.54,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073318782,3.69885384,203.53,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073318983,6.27591622,203.52,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073319182,2.73,203.57,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073319384,6.27765097,203.56,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073319681,6.27765097,203.55,203.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073319875,3.70099992,203.54,203.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073320082,5.4109164,203.62,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073320284,6.27986821,203.61,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073320586,2.73,203.59,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073320884,6.27986821,203.58,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073321186,6.27986821,203.57,203.51,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1756073321483,6.28174282,203.56,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073321784,6.28174282,203.55,203.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073322086,3.70411942,203.54,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073322384,3.70411942,203.53,203.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073322583,3.70411942,203.58,203.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073322779,2.73,203.56,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073322981,6.28515064,203.55,203.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073323185,6.28515064,203.54,203.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073323379,6.28515064,203.53,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073323686,6.28690357,203.52,203.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073323877,6.28690357,203.51,203.48,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073324179,6.29231187,203.5,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073324577,5.38749527,203.57,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073324578,8.1409164,203.57,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073324778,6.30156843,203.56,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073324987,6.30156843,203.55,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073325184,6.30156843,203.54,203.48,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073325482,2.73,203.52,203.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073325680,6.30156843,203.51,203.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073325882,6.30156843,203.5,203.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073326180,6.30156843,203.49,203.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073327883,6.30285274,203.49,203.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073328889,6.30285274,203.49,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073329083,6.30285274,203.48,203.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073329293,8.1409164,203.5,203.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073329294,6.30285274,203.47,203.41,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073329591,6.30285274,203.46,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073329783,6.30285274,203.45,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073330083,6.30285274,203.45,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073330286,6.29987128,203.44,203.41,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073330487,6.29987128,203.43,203.41,132.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073330690,5.4109164,203.48,203.41,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073330883,6.32027514,203.47,203.41,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073331186,5.4109164,203.48,203.41,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073331187,6.32027514,203.46,203.41,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073331489,5.4109164,203.5,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073331678,6.32038906,203.49,203.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073331882,6.32038906,203.48,203.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073332078,6.32038906,203.47,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073333279,6.32038906,203.47,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073333488,6.32038906,203.46,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073333687,6.32038906,203.45,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073333882,3.73466104,203.44,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073335684,3.73466104,203.49,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073335890,6.32126692,203.48,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073336192,6.32126692,203.47,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073336390,6.32126692,203.46,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073336590,5.4109164,203.5,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073336591,6.32126692,203.45,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073336790,3.73466104,203.44,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073337691,2.58,203.47,203.39,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1756073337885,6.47540738,203.46,203.4,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073338082,6.47540738,203.45,203.4,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073338282,6.47483775,203.44,203.4,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1756073338584,6.47436167,203.43,203.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073338781,3.88857018,203.42,203.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073338993,3.88857018,203.42,203.38,330.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073339193,2.58,203.47,203.41,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073339493,2.58,203.45,203.41,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073339790,2.58,203.43,203.41,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073339996,6.47328815,203.42,203.41,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073340992,3.88790758,203.42,203.4,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073341191,6.47290544,203.41,203.4,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073341888,9.05290544,203.41,203.4,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073342091,9.13040071,203.41,203.36,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073342284,6.47290544,203.4,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073342485,6.47290544,203.39,203.36,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073342686,3.88790758,203.38,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073343292,3.87973097,203.38,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073343490,5.23749527,203.43,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073343681,6.46018034,203.42,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073343889,6.46018034,203.41,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073344090,3.87999168,203.4,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073344294,3.87999168,203.39,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073344488,2.58,203.42,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073344694,6.46179952,203.41,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073344892,3.8809657,203.4,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073345087,5.4109164,203.45,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073345290,2.58,203.47,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073345291,6.46145371,203.44,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073345492,6.46145371,203.43,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073345695,6.46145371,203.42,203.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073345991,3.88080122,203.41,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073346194,5.4109164,203.48,203.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073346384,13.35386988,203.51,203.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073346385,2.5812657,203.47,203.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073346585,6.46249731,203.46,203.42,132.07]
["bitfinex-derivatives","SOLF0:USTF0",1756073346790,3.88123161,203.45,203.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073346995,3.88123161,203.44,203.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073347291,10.64841167,203.51,203.43,6.92788342]
["bitfinex-derivatives","SOLF0:USTF0",1756073347501,6.43416206,203.5,203.44,4.27788342]
["bitfinex-derivatives","SOLF0:USTF0",1756073347685,6.43416206,203.49,203.45,4.27788342]
["bitfinex-derivatives","SOLF0:USTF0",1756073347890,3.85157739,203.48,203.46,4.27788342]
["bitfinex-derivatives","SOLF0:USTF0",1756073348091,3.85157739,203.47,203.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073348393,3.85157739,203.46,203.45,4.27812331]
["bitfinex-derivatives","SOLF0:USTF0",1756073348588,2.58,203.5,203.45,4.27812331]
["bitfinex-derivatives","SOLF0:USTF0",1756073348589,3.85157739,203.49,203.45,4.27812331]
["bitfinex-derivatives","SOLF0:USTF0",1756073348788,6.43600213,203.48,203.46,4.27822262]
["bitfinex-derivatives","SOLF0:USTF0",1756073349089,6.43600213,203.47,203.42,134.3363]
["bitfinex-derivatives","SOLF0:USTF0",1756073349394,6.43544896,203.46,203.43,6.92839057]
["bitfinex-derivatives","SOLF0:USTF0",1756073349593,3.85157739,203.45,203.44,4.27839057]
["bitfinex-derivatives","SOLF0:USTF0",1756073349790,3.85343993,203.47,203.44,4.27839057]
["bitfinex-derivatives","SOLF0:USTF0",1756073349992,6.43719448,203.46,203.45,4.2784143]
["bitfinex-derivatives","SOLF0:USTF0",1756073350496,3.85343993,203.46,203.45,4.2784143]
["bitfinex-derivatives","SOLF0:USTF0",1756073351091,6.43724581,203.46,203.45,4.2784143]
["bitfinex-derivatives","SOLF0:USTF0",1756073351392,9.01724581,203.46,203.45,4.2784143]
["bitfinex-derivatives","SOLF0:USTF0",1756073352090,6.43724581,203.46,203.45,4.27915791]
["bitfinex-derivatives","SOLF0:USTF0",1756073352295,6.43724581,203.46,203.42,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073352493,6.43724581,203.45,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073352795,2.65749527,203.48,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073352796,9.01724581,203.44,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073352997,6.43724581,203.43,203.36,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073353192,3.85343993,203.42,203.36,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073353391,3.85343993,203.41,203.36,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073353596,2.58,203.44,203.36,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073353597,7.9909164,203.48,203.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073353892,6.43937363,203.47,203.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073354098,5.4109164,203.45,203.39,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073354301,6.43937363,203.44,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073354498,9.01724966,203.43,203.36,2.65749527]
["bitfinex-derivatives","SOLF0:USTF0",1756073354798,3.85476883,203.42,203.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073355097,3.85476883,203.41,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073355299,7.9909164,203.47,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073355300,2.58,203.47,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073355499,6.43253213,203.46,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073355698,6.43253213,203.45,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073355894,8.06841167,203.48,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073355895,9.01253213,203.44,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073356097,2.58,203.44,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073356295,3.85029467,203.43,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073356498,3.85029467,203.42,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073356694,2.58,203.46,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073356894,6.43150216,203.45,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073357095,6.43150216,203.44,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073357297,3.84960064,203.43,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073357497,2.58,203.44,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073357691,2.58,203.44,203.39,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1756073357692,3.84913062,203.43,203.39,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1756073357900,10.64841167,203.48,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073358103,6.37986233,203.47,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073358296,6.37986233,203.46,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073358596,6.37986233,203.46,203.38,2.65749527]
["bitfinex-derivatives","SOLF0:USTF0",1756073358597,2.65749527,203.51,203.41,2.65749527]
["bitfinex-derivatives","SOLF0:USTF0",1756073358902,6.38099457,203.5,203.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073359203,6.38099457,203.49,203.43,134.2758]
["bitfinex-derivatives","SOLF0:USTF0",1756073359499,2.58,203.47,203.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073359797,2.58,203.47,203.43,131.99]
["bitfinex-derivatives","SOLF0:USTF0",1756073360007,5.23749527,203.51,203.43,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073360296,6.38236181,203.5,203.43,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073360494,6.38236181,203.49,203.43,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073360696,6.38236181,203.48,203.43,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073360897,3.79961857,203.47,203.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073361098,5.4109164,203.53,203.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073361296,6.38512321,203.52,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073361596,5.4109164,203.57,203.51,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1756073361796,2.58,203.59,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073361797,6.38667517,203.56,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073362093,6.38667517,203.56,203.5,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073362094,3.80200273,203.55,203.53,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1756073362293,2.58,203.63,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073362493,3.80188941,203.62,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073362693,3.80188941,203.61,203.56,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1756073362893,3.80188941,203.6,203.57,131.97]
["bitfinex-derivatives","SOLF0:USTF0",1756073363091,3.80188941,203.59,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073363289,3.80188941,203.65,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073364196,3.80188941,203.65,203.58,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1756073364600,3.80188941,203.65,203.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073364900,2.58,203.66,203.6,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1756073365304,5.23749527,203.71,203.6,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1756073365598,2.58,203.67,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073366106,2.58,203.67,203.57,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073367604,2.58,203.67,203.56,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1756073368499,2.58,203.67,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073368698,2.58,203.67,203.57,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073368894,2.58,203.67,203.58,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073369800,2.58,203.67,203.58,134.1322]
["bitfinex-derivatives","SOLF0:USTF0",1756073370004,5.26749527,203.71,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073371604,5.26749527,203.71,203.61,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1756073371800,2.61,203.71,203.61,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1756073372001,8.0209164,203.75,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073372198,2.61,203.75,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073372601,2.61,203.75,203.64,2.65749527]
["bitfinex-derivatives","SOLF0:USTF0",1756073372804,2.61,203.79,203.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073373403,2.61,203.79,203.7,7.56689527]
["bitfinex-derivatives","SOLF0:USTF0",1756073373609,2.61,203.83,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073374107,2.65749527,203.82,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073374510,2.61,203.83,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073375205,5.26749527,203.83,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073375600,2.61,203.79,203.71,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073376000,2.61,203.79,203.71,131.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073376706,2.65749527,203.78,203.7,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073377408,2.61,203.93,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073377601,5.26749527,203.87,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073377799,5.26749527,203.87,203.76,2.65749527]
["bitfinex-derivatives","SOLF0:USTF0",1756073378005,5.26749527,203.87,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073378209,2.61,203.87,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073378606,2.61,203.92,203.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073378812,2.61,203.89,203.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073379311,2.61,203.89,203.8,5.26749527]
["bitfinex-derivatives","SOLF0:USTF0",1756073379708,2.61,203.89,203.81,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1756073380704,2.61,203.98,203.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073380913,2.61,203.97,203.84,5.26749527]
["bitfinex-derivatives","SOLF0:USTF0",1756073381114,2.61,203.97,203.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073381318,5.26749527,204.0,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073381514,5.26749527,204.0,203.88,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1756073382320,2.61,204.0,203.9,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1756073382615,2.61,204.0,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073383011,2.61,204.0,203.89,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1756073383211,2.61,204.0,203.9,2.65749527]
["bitfinex-derivatives","SOLF0:USTF0",1756073383414,2.61,204.0,203.88,6.84296569]
["bitfinex-derivatives","SOLF0:USTF0",1756073383618,2.61,204.0,203.89,27.1349]
["bitfinex-derivatives","SOLF0:USTF0",1756073383916,2.61,204.04,203.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073384814,2.61,204.04,203.93,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1756073385110,2.61,204.04,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073385920,2.61,204.08,203.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073387007,2.61,204.08,203.94,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756073387404,2.61,204.08,203.93,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073387615,2.61,204.08,203.95,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756073388217,4.23296569,204.1,203.95,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756073388218,2.61,204.06,203.95,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756073388412,3.72636347,204.05,203.95,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756073388609,2.61,204.06,203.95,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756073388610,3.72636347,204.04,203.95,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756073388913,2.61,204.06,203.95,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756073389117,3.72668872,204.05,203.97,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1756073389415,2.61,204.06,203.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073389618,3.72380888,204.05,203.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073389814,2.61,204.06,203.99,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756073390313,2.61,204.1,203.99,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756073390622,3.72123937,204.09,204.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073390918,2.61,204.1,204.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073392614,2.61,204.1,204.0,4.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756073392815,2.61,204.09,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073393217,2.61,204.09,203.99,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756073393512,2.61,204.07,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073395220,2.61,204.07,203.98,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1756073395420,2.61,204.07,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073395619,2.61,204.07,203.91,14.04186569]
["bitfinex-derivatives","SOLF0:USTF0",1756073395620,2.61,204.05,203.93,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073396218,2.61,204.05,203.98,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1756073396924,2.61,204.05,203.96,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1756073397618,2.61,204.08,203.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073398227,2.61,204.08,204.0,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1756073398524,2.61,204.08,203.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756073399524,2.61,204.08,203.99,4.9025]
["bitfinex-derivatives","SOLF0:USTF0",1756073400226,2.61,204.08,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073400422,2.77,204.12,203.98,4.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1756073400627,3.71957509,204.11,203.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073400924,2.77,204.12,203.97,153.2952]
["bitfinex-derivatives","SOLF0:USTF0",1756073400925,2.77,204.17,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073401121,2.77,204.17,204.06,4.23296569]
["bitfinex-derivatives","SOLF0:USTF0",1756073401326,2.77,204.17,204.07,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1756073401526,2.77,204.17,204.07,136.3206]
["bitfinex-derivatives","SOLF0:USTF0",1756073401729,3.72237538,204.16,204.05,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073401925,2.77,204.17,204.06,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756073402224,2.77,204.17,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073402728,3.72457878,204.16,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073403028,7.00296569,204.17,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073403225,7.00296569,204.17,204.05,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073403226,3.72752915,204.16,204.05,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073403523,7.00296569,204.14,204.04,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756073403729,2.77,204.14,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073403918,2.77,204.14,204.07,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1756073404327,2.77,204.14,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073405439,3.73050199,204.13,204.02,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073405732,2.77,204.11,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073406239,3.7300312,204.1,204.0,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073406432,2.77,204.08,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073406634,2.77,204.03,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073406833,3.73230417,204.02,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073407035,2.77,204.03,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073407237,3.73517331,204.02,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073407438,2.77,204.03,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073407439,3.73517331,204.01,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073407633,3.73517331,204.0,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073407829,3.7357319,203.99,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073408029,7.00296569,204.03,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073408233,3.73759711,204.02,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073408440,3.73759711,204.01,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073408636,3.73759711,204.0,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073408837,6.50759711,203.99,203.9,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073409030,3.73759711,203.98,203.9,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073410542,3.73759711,203.98,203.82,333.69296569]
["bitfinex-derivatives","SOLF0:USTF0",1756073410543,2.77,203.93,203.84,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073410739,3.73759711,203.92,203.84,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073411538,3.73759711,203.92,203.82,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073411839,4.23296569,203.91,203.82,332.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073412037,6.50759711,203.9,203.82,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073412239,4.23296569,203.88,203.82,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073412442,6.50759711,203.87,203.81,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073412637,6.50759711,203.86,203.81,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073412832,3.73759711,203.85,203.81,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073413038,3.73759711,203.84,203.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073413244,3.73759711,203.83,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073413440,7.00296569,203.88,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073413441,3.73759711,203.82,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073413636,3.73759711,203.82,203.77,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073413637,3.73759711,203.81,203.77,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073413837,3.75132607,203.8,203.77,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073414036,2.77,203.86,203.77,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073414237,3.7514859,203.85,203.77,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073414542,3.7514859,203.84,203.77,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073415138,3.7514859,203.83,203.77,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073415340,3.7514859,203.82,203.77,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073415541,3.7514859,203.85,203.77,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073415748,3.7514859,203.85,203.73,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073416043,3.76035389,203.84,203.73,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073416234,3.76035389,203.83,203.73,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073416434,6.53035389,203.82,203.73,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073416639,3.76035389,203.81,203.73,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073417145,3.76035389,203.8,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073417335,3.76035389,203.79,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073417537,3.76035389,203.78,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073417737,4.23296569,203.88,203.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073417738,2.77,203.76,203.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073417942,3.76035389,203.75,203.67,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073418935,4.23296569,203.74,203.67,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073419142,3.76035389,203.73,203.67,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073419449,3.76035389,203.72,203.67,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073419639,3.76035389,203.71,203.67,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073419841,3.70288345,203.7,203.67,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073420141,4.23296569,203.74,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073420341,3.70459159,203.73,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073420647,3.70459159,203.72,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073420841,4.23296569,203.73,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073420842,3.70459159,203.71,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073421034,3.70459159,203.7,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073421239,4.23296569,203.73,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073421440,3.70145791,203.72,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073421743,2.77,203.75,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073421942,3.7017199,203.74,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073422148,3.7017199,203.73,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073422344,2.77,203.79,203.66,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073422539,3.70229241,203.78,203.66,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073422746,3.70229241,203.77,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073422947,2.77,203.79,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073423146,3.70296198,203.78,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073423345,3.70296198,203.77,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073423541,2.77,203.79,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073423849,2.77,203.83,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073424043,3.70329064,203.82,203.75,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073424245,2.77,203.83,203.75,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073424447,3.70172793,203.82,203.75,133.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756073424650,2.77,203.83,203.75,133.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756073424847,3.7014115,203.82,203.75,133.6282]
["bitfinex-derivatives","SOLF0:USTF0",1756073425046,2.77,203.83,203.75,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073425245,3.70065379,203.82,203.75,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073425443,2.77,203.83,203.75,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073425646,3.70079775,203.82,203.75,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073425848,3.70079775,203.81,203.75,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073426049,2.77,203.83,203.75,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073426545,2.77,203.83,203.75,133.6082]
["bitfinex-derivatives","SOLF0:USTF0",1756073426848,3.70039257,203.82,203.75,133.6082]
["bitfinex-derivatives","SOLF0:USTF0",1756073427044,3.70039257,203.81,203.75,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073427249,2.77,203.83,203.75,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073427446,3.69933752,203.82,203.75,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073427647,2.77,203.83,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073427847,3.69928251,203.82,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073428046,3.69928251,203.81,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073428249,2.77,203.83,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073428444,3.69824184,203.82,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073428647,2.77,203.83,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073428844,3.69668108,203.82,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073429049,2.77,203.83,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073429244,3.69591779,203.82,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073429453,2.77,203.83,203.75,133.6083]
["bitfinex-derivatives","SOLF0:USTF0",1756073429653,2.58,203.81,203.72,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756073429857,3.69537562,203.8,203.72,133.5888]
["bitfinex-derivatives","SOLF0:USTF0",1756073430049,3.69537562,203.8,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073430260,3.69537562,203.8,203.7,133.5895]
["bitfinex-derivatives","SOLF0:USTF0",1756073430261,4.23296569,203.78,203.7,133.5895]
["bitfinex-derivatives","SOLF0:USTF0",1756073430452,4.23296569,203.78,203.7,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073431656,4.23296569,203.78,203.72,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1756073432049,3.69493088,203.77,203.7,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073432250,6.81296569,203.78,203.69,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1756073432552,3.69383404,203.77,203.69,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1756073432750,6.81296569,203.78,203.69,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1756073432954,6.81296569,203.78,203.65,27.2838]
["bitfinex-derivatives","SOLF0:USTF0",1756073432955,3.69326406,203.77,203.67,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073433158,4.23296569,203.74,203.67,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073433554,4.23296569,203.74,203.68,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1756073433859,111.82951472,203.86,203.67,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073433860,2.58,203.77,203.67,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073434161,6.81296569,203.74,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073434654,132.00043112,203.86,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073434655,2.58,203.77,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073434957,7.92292414,203.76,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073435154,4.23296569,203.76,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073435356,4.23296569,203.8,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073435558,3.69088,203.79,203.7,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073435855,4.23296569,203.8,203.7,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073436062,3.69095048,203.79,203.7,133.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756073436252,4.23296569,203.8,203.7,133.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756073436453,3.69154946,203.79,203.7,133.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756073436654,4.23296569,203.8,203.7,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073436854,3.69157848,203.79,203.7,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073437054,4.23296569,203.8,203.7,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073437358,3.69276436,203.79,203.7,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073437551,4.23296569,203.8,203.7,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073437753,3.69281439,203.79,203.7,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073437952,4.23296569,203.8,203.7,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073438155,3.69283106,203.79,203.7,133.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756073438357,4.23296569,203.8,203.7,133.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756073438556,3.6932565,203.79,203.7,133.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756073438763,4.23296569,203.84,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073438957,3.6937346,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073439159,3.6937346,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073439455,3.6937346,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073439657,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073439961,3.69436242,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073440161,3.69436242,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073440457,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073440759,3.69528673,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073441060,3.69528673,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073441263,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073441462,3.69616225,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073441663,3.69616225,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073441858,3.69595484,203.8,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073442058,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073442262,3.69335474,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073442463,3.69335474,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073442662,3.69335474,203.8,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073442861,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073443064,3.69425786,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073443357,3.69425786,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073443557,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073443762,3.69580676,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073444062,3.69580676,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073444257,3.69580676,203.8,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073444456,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073444652,3.6970999,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073444962,3.6970999,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073445162,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073445360,3.69735361,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073445554,3.69735361,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073445762,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073446160,3.69791835,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073446459,3.69791835,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073446659,3.69791835,203.8,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073446853,2.58,203.83,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073447164,3.70108718,203.82,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073447463,3.70108718,203.81,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073447664,3.70108718,203.8,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073447861,6.28108718,203.79,203.71,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1756073448061,2.58,203.79,203.71,136.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756073448261,3.72512599,203.78,203.71,136.1791]
["bitfinex-derivatives","SOLF0:USTF0",1756073448461,3.72512599,203.77,203.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073448668,2.58,203.75,203.62,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073448857,4.23296569,203.73,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073449064,3.72512599,203.72,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073449759,3.72512599,203.72,203.63,131.25]
["bitfinex-derivatives","SOLF0:USTF0",1756073450563,3.72512599,203.72,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073450862,3.86640387,203.71,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073451058,7.59152986,203.7,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073451263,7.59679426,203.69,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073451562,7.59679426,203.68,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073451760,4.23296569,203.69,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073451761,7.59679426,203.67,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073451962,7.59679426,203.66,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073452158,3.72512599,203.65,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073452357,3.72512599,203.64,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073452558,3.72512599,203.63,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073452769,3.72512599,203.62,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073453064,3.72512599,203.62,203.55,334.833]
["bitfinex-derivatives","SOLF0:USTF0",1756073453065,3.72512599,203.62,203.57,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073453368,3.72512599,203.61,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073453559,3.72512599,203.6,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073453959,3.72512599,203.66,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073454164,7.59861085,203.65,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073454367,2.58,203.67,203.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073454368,7.59861085,203.64,203.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073454567,2.58,203.67,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073454568,3.72512599,203.63,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073454769,3.75225499,203.62,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073455766,2.58,203.71,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756073456670,2.58,203.71,203.62,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073456872,4.23296569,203.73,203.55,331.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073456873,2.58,203.68,203.55,331.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073457172,2.58,203.68,203.57,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073457371,2.58,203.68,203.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073457670,2.58,203.68,203.58,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1756073457871,6.95296569,203.65,203.55,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073458072,6.95296569,203.65,203.56,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073458073,2.58449421,203.64,203.56,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073458271,2.58449421,203.63,203.56,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073458570,6.95296569,203.65,203.56,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073458571,2.58449421,203.62,203.56,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073458771,2.58449421,203.61,203.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073458973,6.95296569,203.65,203.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073458974,2.58449421,203.6,203.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073459168,6.95296569,203.65,203.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073459369,2.58374004,203.64,203.57,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073459569,2.58374004,203.64,203.55,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073459570,2.72,203.62,203.55,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073459767,2.58374004,203.61,203.55,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073459963,9.64388209,203.65,203.55,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073459964,5.30374004,203.6,203.55,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073460268,2.58374004,203.59,203.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073460575,2.58374004,203.58,203.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073461168,2.58374004,203.58,203.55,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073461365,2.58374004,203.57,203.55,329.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073461571,4.23296569,203.66,203.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073461770,2.58154634,203.65,203.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073461968,2.58154634,203.64,203.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073462170,2.58154634,203.63,203.56,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073462471,2.58154634,203.62,203.57,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073462671,2.72,203.65,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073462873,5.4109164,203.69,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073462874,2.58166608,203.64,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073463070,2.58166608,203.64,203.57,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073463071,2.58166608,203.63,203.57,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073463270,8.1309164,203.69,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073463477,2.72,203.69,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073463778,2.581456,203.68,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073463972,2.581456,203.67,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073464180,2.58183606,203.66,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073464372,2.58183606,203.65,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073464577,2.58183606,203.64,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073464777,2.72,203.69,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073464972,2.5837488,203.68,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073465177,2.5837488,203.67,203.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073465477,2.5837488,203.66,203.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073465681,5.30372679,203.65,203.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073465875,2.58368691,203.64,203.61,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073466079,2.72,203.67,203.61,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073466381,2.58376256,203.66,203.61,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073466676,5.30376256,203.65,203.62,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073466879,5.30376256,203.64,203.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073467080,2.58376256,203.63,203.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073467271,5.30376256,203.62,203.58,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073467473,2.58227075,203.61,203.58,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073467779,5.4109164,203.66,203.57,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073467981,2.58203059,203.65,203.57,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073468278,2.58203059,203.64,203.57,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073468478,12.36388209,203.67,203.57,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073468479,2.58203059,203.63,203.57,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073468681,6.95296569,203.67,203.57,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073468682,2.58203059,203.62,203.57,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073468879,12.36388209,203.67,203.57,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073469080,2.58179009,203.66,203.57,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073469282,2.58179009,203.65,203.57,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073469578,6.95296569,203.67,203.57,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073469579,2.72,203.67,203.57,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073469776,2.72,203.71,203.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073469982,2.58276548,203.7,203.62,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073470177,2.58276548,203.69,203.62,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073470482,2.58276548,203.68,203.62,133.3513]
["bitfinex-derivatives","SOLF0:USTF0",1756073470678,5.4109164,203.73,203.62,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073470880,2.58254904,203.72,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073471080,2.58254904,203.71,203.64,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1756073471281,2.72,203.75,203.64,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1756073471483,2.58203437,203.74,203.64,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1756073471677,2.58203437,203.73,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073471885,5.30203437,203.72,203.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073472084,2.58203437,203.71,203.59,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073472380,2.58203437,203.7,203.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073472588,8.1309164,203.77,203.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073472887,2.72,203.74,203.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073473178,8.1309164,203.74,203.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073473381,8.1309164,203.72,203.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073473580,6.35929597,203.71,203.62,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073473780,6.35929597,203.7,203.62,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073473985,6.35929597,203.69,203.62,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073474181,2.72,203.72,203.62,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073474182,3.77924477,203.68,203.62,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073474383,2.72,203.72,203.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073474579,9.08190563,203.71,203.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073474780,6.36190563,203.7,203.62,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073475080,5.4109164,203.77,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073475286,6.36452241,203.76,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073475481,6.36452241,203.75,203.63,24.5553]
["bitfinex-derivatives","SOLF0:USTF0",1756073475676,6.36452241,203.74,203.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073475877,3.78216917,203.73,203.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073476076,8.1309164,203.78,203.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073476286,11.77635533,203.77,203.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073476489,6.36543893,203.76,203.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073476676,6.36543893,203.75,203.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073476877,5.4109164,203.79,203.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073477080,6.3666912,203.78,203.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073477283,6.3666912,203.77,203.71,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1756073477479,3.7833943,203.76,203.71,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1756073477681,5.4109164,203.81,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073477881,6.36618184,203.8,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073478082,6.36618184,203.79,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073478386,5.4109164,203.84,203.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073478582,6.36308703,203.83,203.75,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073478788,6.36308703,203.82,203.75,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073478986,6.36308703,203.81,203.75,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073479189,3.77985467,203.8,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073479379,5.4109164,203.84,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073479585,6.36129689,203.83,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073479784,6.36177075,203.82,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073479985,3.7792413,203.81,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073480281,5.4109164,203.85,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073480484,6.36114696,203.84,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073480684,6.36114696,203.83,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073480884,9.08114696,203.82,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073481089,3.77869361,203.81,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073482289,8.1309164,203.86,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073482488,6.36141815,203.85,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073482688,6.36141815,203.84,203.77,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073482892,6.36141815,203.83,203.77,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073483188,6.36152104,203.82,203.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073483388,3.77887716,203.81,203.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073483583,8.1309164,203.86,203.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073483781,6.35859531,203.85,203.77,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073483988,6.35859531,203.84,203.77,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073484292,6.35859531,203.83,203.77,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073484478,6.35859531,203.82,203.74,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1756073484679,6.49713905,203.81,203.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073484985,2.72,203.81,203.75,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073485283,2.72,203.81,203.76,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073485483,2.72,203.85,203.76,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073485684,6.35704088,203.84,203.76,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073485884,6.35704088,203.83,203.76,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073486083,6.35704088,203.82,203.76,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073486285,3.77622185,203.81,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073486490,2.72,203.85,203.77,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073486688,6.35602738,203.84,203.77,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073486883,6.35602738,203.83,203.77,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073487082,6.35602738,203.82,203.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073487282,4.23296569,203.89,203.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073487283,9.0757118,203.81,203.74,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073487485,9.64388209,203.85,203.74,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073487486,4.23296569,203.85,203.74,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073487685,6.35537752,203.84,203.74,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073487885,6.35537752,203.83,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073488089,3.77525027,203.82,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073488389,3.77525027,203.81,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073488590,2.72,203.86,203.75,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1756073488790,6.35195851,203.85,203.75,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1756073488990,6.35195851,203.84,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073489289,6.35195851,203.83,203.76,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073489593,3.77320789,203.82,203.76,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073489889,3.77320789,203.81,203.76,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073490089,2.72,203.86,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073490282,6.35080369,203.85,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073490481,6.35080369,203.84,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073490693,6.35080369,203.83,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073490893,6.4025219,203.82,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073491090,3.7725219,203.81,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073491282,2.63,203.82,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073492288,3.77095963,203.81,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073492488,3.77095963,203.8,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073492687,2.63,203.83,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073492886,2.63,203.81,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073493093,3.77110293,203.8,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073493295,3.77110293,203.79,203.73,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073493591,2.63,203.81,203.73,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073493793,3.77029859,203.8,203.73,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073493993,2.63,203.85,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073494198,6.34757575,203.84,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073494391,2.63,203.85,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073494392,2.63,203.82,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073494599,6.34757575,203.81,203.74,130.05]
["bitfinex-derivatives","SOLF0:USTF0",1756073494784,3.77065153,203.8,203.74,130.05]
["bitfinex-derivatives","SOLF0:USTF0",1756073495093,2.63,203.82,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073495294,6.34440557,203.81,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073495489,3.76897188,203.8,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073495696,6.39897188,203.79,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073495893,2.63,203.79,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073496093,2.63,203.79,203.74,130.05]
["bitfinex-derivatives","SOLF0:USTF0",1756073496689,2.63,203.79,203.69,334.9695]
["bitfinex-derivatives","SOLF0:USTF0",1756073496690,4.23296569,203.82,203.69,331.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073496889,2.63,203.78,203.69,331.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073497093,3.7681417,203.77,203.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073497291,2.63,203.78,203.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073497494,3.76783469,203.77,203.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073497698,2.63,203.78,203.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073497889,3.76782442,203.77,203.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073498196,2.63,203.82,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073498387,6.34353597,203.81,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073498594,6.34353597,203.8,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073498790,3.76841574,203.79,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073498991,2.63,203.82,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073499193,6.34467325,203.81,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073499394,6.34467325,203.8,203.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756073499589,3.7693218,203.79,203.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756073499788,3.7693218,203.78,203.71,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756073499995,2.6510136,203.84,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073500189,6.34662946,203.83,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073500391,2.6510136,203.81,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073500587,3.77012483,203.8,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073500791,3.77012483,203.79,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073501100,2.63,203.82,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073501298,3.76961613,203.81,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073501493,2.63,203.82,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073501698,3.769172,203.81,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073501904,3.769172,203.8,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073502199,3.76877694,203.79,203.73,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073502392,2.6510136,203.81,203.73,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073502995,5.4109164,203.87,203.73,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073502996,2.6510136,203.84,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073503193,6.34558088,203.83,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073503394,3.76941646,203.82,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073503697,2.63,203.87,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073503895,6.34744089,203.86,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073504096,6.34744089,203.85,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073504398,3.77061365,203.84,203.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073504599,2.63,203.87,203.81,129.99]
["bitfinex-derivatives","SOLF0:USTF0",1756073504895,6.31046562,203.86,203.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073505088,3.77086178,203.85,203.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073505288,3.77086178,203.85,203.78,2.6510136]
["bitfinex-derivatives","SOLF0:USTF0",1756073505289,2.63,203.89,203.84,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073505493,6.39999418,203.88,203.83,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073505694,3.76999418,203.87,203.83,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073505898,10.69193,203.93,203.83,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073505899,5.2810136,203.93,203.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073506200,10.19782089,203.92,203.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073506393,6.30958394,203.91,203.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073506603,6.30958394,203.9,203.84,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073506787,2.63,203.88,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073506992,3.77022766,203.87,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073507393,3.77022766,203.87,203.8,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073507690,3.77022766,203.87,203.81,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073510795,2.54260953,203.86,203.81,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073510995,3.77022766,203.85,203.81,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1756073511197,3.77022766,203.84,203.82,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073511389,3.77022766,203.83,203.75,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1756073511698,6.31309042,203.82,203.76,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073511900,2.63,203.8,203.76,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073512098,3.77022766,203.79,203.76,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073512600,3.8189142,203.78,203.76,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073512894,3.8189142,203.77,203.76,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756073513097,3.8189142,203.77,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073513400,3.81937459,203.76,203.74,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073513591,3.81937459,203.75,203.74,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073513799,3.81937459,203.82,203.74,129.91]
["bitfinex-derivatives","SOLF0:USTF0",1756073514099,3.81937459,203.82,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073514299,3.81937459,203.81,203.75,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1756073514500,3.81937459,203.8,203.75,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1756073514693,3.81937459,203.79,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073514889,3.81937459,203.86,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073515091,5.4109164,203.88,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073515092,10.26993717,203.85,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073515307,10.27191514,203.84,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073515494,10.27174259,203.83,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073515795,6.36866962,203.82,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073515998,6.36978943,203.81,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073516194,3.81937459,203.8,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073516501,3.81937459,203.79,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073516696,3.81937459,203.84,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073516900,10.274423,203.83,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073517099,10.274423,203.82,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073517300,6.37041779,203.81,203.79,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073517493,6.37041779,203.8,203.72,4.23769892]
["bitfinex-derivatives","SOLF0:USTF0",1756073517694,6.37041779,203.79,203.73,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073518006,6.37174312,203.78,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073518199,6.37174312,203.77,203.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073518399,6.37174312,203.76,203.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073518594,6.37323284,203.75,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073518793,3.81937459,203.74,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073518999,3.81937459,203.79,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073519202,10.28165686,203.78,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073519408,2.65,203.76,203.69,331.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073519697,6.3731799,203.75,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073519902,6.3731799,203.74,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073520506,3.81937459,203.74,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073520798,6.3748252,203.74,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073521204,5.4109164,203.79,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073521405,10.30566431,203.78,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073521603,6.39354827,203.77,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073521902,10.76637461,203.81,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073521903,6.39354827,203.76,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073522104,6.39354827,203.75,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073522295,6.48737024,203.74,203.69,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073522499,3.83737024,203.73,203.7,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073523008,3.83737024,203.73,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073523204,3.83737024,203.72,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073523709,6.48737024,203.72,203.69,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073523906,9.04316491,203.71,203.7,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073525308,3.83737024,203.71,203.7,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073525608,2.65,203.7,203.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073525800,10.44262165,203.69,203.6,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073526005,10.44262165,203.68,203.6,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073526209,3.83737024,203.67,203.6,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073526509,2.65,203.7,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073526707,6.26191007,203.69,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073526907,9.64861532,203.74,203.63,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756073527210,2.65,203.72,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073527410,10.31164799,203.71,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073527708,6.26356567,203.7,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073527909,3.71374485,203.69,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073528108,2.65,203.72,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073528304,6.25831935,203.71,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073528503,6.25831935,203.7,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073528708,2.65,203.72,203.63,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756073528908,10.30331656,203.71,203.63,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756073529107,6.25850716,203.7,203.63,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756073529300,9.64861532,203.76,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073529507,10.21118462,203.75,203.63,4.23769892]
["bitfinex-derivatives","SOLF0:USTF0",1756073529805,2.65,203.77,203.69,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1756073530006,6.25233697,203.76,203.7,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073530198,8.90233697,203.75,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073530400,10.83820033,203.88,203.61,24.5584]
["bitfinex-derivatives","SOLF0:USTF0",1756073530401,6.24985259,203.74,203.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073530615,3.70548256,203.73,203.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073530816,2.65,203.77,203.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073531110,8.11637461,203.81,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073531111,6.25019555,203.76,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073531310,2.65,203.74,203.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073531501,3.70569754,203.73,203.67,132.97]
["bitfinex-derivatives","SOLF0:USTF0",1756073531701,2.65,203.78,203.67,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073532003,6.25092788,203.77,203.67,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073532209,6.25092788,203.76,203.67,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073532412,6.25092788,203.75,203.67,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073532611,2.65,203.78,203.69,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1756073532808,6.25121812,203.77,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073533011,3.70626204,203.76,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073533205,5.4109164,203.82,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073533510,10.20924004,203.81,203.7,4.23769892]
["bitfinex-derivatives","SOLF0:USTF0",1756073533711,6.25636519,203.8,203.7,6.06769892]
["bitfinex-derivatives","SOLF0:USTF0",1756073533911,6.25668835,203.79,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073534116,2.65,203.8,203.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073534117,6.25656023,203.78,203.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073534413,2.65,203.8,203.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073534615,3.70922222,203.79,203.72,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1756073534813,2.65,203.8,203.72,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1756073535016,4.23769892,203.85,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073535017,2.65,203.78,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073535219,2.65,203.76,203.71,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073535510,2.65,203.74,203.67,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073535716,2.65,203.74,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073536222,2.65,203.74,203.67,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073536419,2.65,203.74,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073536714,2.65,203.79,203.68,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073536914,6.54108868,203.78,203.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073537114,9.19101188,203.77,203.69,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073537315,6.54101188,203.76,203.68,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073537616,2.65,203.77,203.69,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073537617,2.65,203.73,203.69,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073537819,2.65,203.76,203.69,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073538114,2.65,203.74,203.7,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073538516,2.65,203.74,203.67,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073538717,8.9849699,203.73,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073538914,3.78771655,203.72,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073539222,2.65,203.79,203.68,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073539519,10.32669425,203.78,203.68,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073539718,10.32669425,203.77,203.68,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073540019,6.33582676,203.76,203.68,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073540220,3.78801081,203.75,203.68,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073540417,3.78605881,203.74,203.68,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073540612,2.65,203.79,203.7,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756073540914,10.32184363,203.78,203.7,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756073541118,6.33277426,203.77,203.7,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756073541316,2.65,203.79,203.7,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756073541317,6.33277426,203.76,203.7,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756073541517,6.3325279,203.75,203.7,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756073541720,3.78626573,203.74,203.7,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1756073541918,2.65,203.79,203.7,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1756073542117,2.65,203.77,203.67,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073542318,10.31941643,203.76,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073542621,10.31941643,203.75,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073542920,6.33128515,203.74,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073543115,6.33128515,203.73,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073543421,3.7853755,203.72,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073543722,2.65,203.77,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073543925,10.29185107,203.76,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073544121,3.78441122,203.75,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073544319,3.78441122,203.75,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073544320,8.0609164,203.8,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073544520,2.65,203.75,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073544722,6.33017966,203.74,203.68,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073544923,3.78473869,203.73,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073545117,3.78473869,203.72,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073545315,2.65,203.75,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073545520,6.33019446,203.74,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073545816,3.78479378,203.73,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073546021,2.65,203.75,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073546214,6.32996248,203.74,203.68,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1756073546415,3.78464352,203.73,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073546718,2.65,203.79,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073547018,10.29369349,203.78,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073547320,10.29369349,203.77,203.69,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1756073547522,6.33064657,203.76,203.69,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1756073547714,6.33064657,203.75,203.69,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1756073547916,3.78502821,203.74,203.69,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1756073548119,2.65,203.79,203.69,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1756073548120,2.65,203.79,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073548316,10.29409787,203.78,203.72,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073548512,5.4109164,203.8,203.67,336.6802]
["bitfinex-derivatives","SOLF0:USTF0",1756073548513,2.76,203.75,203.67,336.6802]
["bitfinex-derivatives","SOLF0:USTF0",1756073548717,3.7851769,203.74,203.68,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073548922,2.76,203.79,203.68,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073549218,10.29262088,203.78,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073549423,2.76,203.84,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073549612,10.29554555,203.83,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073549813,10.29554555,203.82,203.75,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1756073550025,3.78554417,203.81,203.76,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073550220,6.33203519,203.8,203.76,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073550421,3.78554417,203.79,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073550623,2.76,203.84,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073550822,6.33351588,203.83,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073551019,6.33351957,203.82,203.76,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073551225,6.33351957,203.81,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073551527,3.78654767,203.8,203.76,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073551720,3.78654767,203.8,203.76,129.87]
["bitfinex-derivatives","SOLF0:USTF0",1756073553425,3.78654767,203.8,203.73,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1756073553426,6.54654767,203.8,203.77,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073553617,3.78654767,203.79,203.77,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073554928,3.78654767,203.78,203.77,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073555333,3.78654767,203.83,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073555526,2.55086409,203.82,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073555726,6.33741176,203.81,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073555921,6.33741176,203.8,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073556226,3.78654767,203.79,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073556425,3.78654767,203.78,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073556625,3.79326988,203.83,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073556830,6.34476644,203.82,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073557129,2.76,203.84,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073557130,6.34476644,203.81,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073557326,6.34476644,203.8,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073557527,3.79326988,203.79,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073557832,3.79326988,203.78,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073558333,2.76,203.84,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073558533,6.34315768,203.83,203.77,129.85]
["bitfinex-derivatives","SOLF0:USTF0",1756073558733,6.34315768,203.82,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073558935,6.34315768,203.81,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073559134,3.79228119,203.8,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073559831,2.76,203.85,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073560030,9.10596283,203.84,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073560230,6.34596283,203.83,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073560430,6.34596283,203.82,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073560635,2.76,203.83,203.78,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756073560636,6.34596283,203.81,203.78,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756073560826,2.76,203.79,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073561030,2.76,203.79,203.71,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073561031,6.3461046,203.78,203.71,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073561326,3.79396742,203.77,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073561535,2.76,203.82,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073561733,6.34949748,203.81,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073562034,6.34949748,203.8,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073562335,6.34949748,203.8,203.71,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073562336,6.35004877,203.79,203.75,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1756073562534,6.35004877,203.78,203.76,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073562735,3.79663791,203.77,203.76,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073562938,3.79663791,203.81,203.76,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073563136,10.32747527,203.8,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073563337,6.35056708,203.79,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073563640,3.7967751,203.78,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073563835,3.7967751,203.78,203.74,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073563836,2.76,203.84,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073564035,6.27901903,203.83,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073564235,6.27901903,203.82,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073564436,6.27901903,203.81,203.79,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1756073564637,3.72513658,203.8,203.79,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073565435,9.04742953,203.8,203.79,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073565738,2.76,203.79,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073565939,6.28742953,203.78,203.71,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073566237,6.28680569,203.77,203.71,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073566437,10.82026785,203.84,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073566637,6.28496451,203.83,203.76,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073566838,6.28496451,203.82,203.76,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073567040,6.28496451,203.81,203.76,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073567232,6.28496451,203.8,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073567433,3.72288924,203.79,203.76,129.77]
["bitfinex-derivatives","SOLF0:USTF0",1756073567638,3.72288924,203.79,203.7,4.23982942]
["bitfinex-derivatives","SOLF0:USTF0",1756073567639,6.48288924,203.78,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073567939,6.28426206,203.77,203.71,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073568243,3.72288924,203.76,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073568436,3.72288924,203.75,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073568737,3.72288924,203.75,203.71,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073568738,2.76,203.82,203.71,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073568940,6.40087939,203.81,203.71,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073569144,6.40087939,203.8,203.72,4.23982942]
["bitfinex-derivatives","SOLF0:USTF0",1756073569438,2.76,203.86,203.78,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073569633,2.76,203.86,203.79,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073569834,6.40222162,203.85,203.79,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073570035,6.40222162,203.84,203.8,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073570340,3.83986842,203.83,203.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073570638,3.83986842,203.82,203.79,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073570834,2.76,203.86,203.79,129.75]
["bitfinex-derivatives","SOLF0:USTF0",1756073571035,6.32737476,203.85,203.8,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073571240,9.08737476,203.84,203.8,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073571541,6.32737476,203.83,203.8,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073571837,2.76,203.81,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073572036,6.32737344,203.8,203.74,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073572238,3.76459134,203.79,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073572434,2.76,203.85,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073572638,6.32930362,203.84,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073572838,6.32930362,203.83,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073573040,6.32930362,203.82,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073573240,3.76603984,203.81,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073573542,2.76,203.85,203.77,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756073573729,6.32986858,203.84,203.77,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756073574039,6.32986858,203.83,203.77,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756073574240,9.08986858,203.82,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073574440,6.32986858,203.81,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073574741,3.76610451,203.8,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073575041,2.76,203.82,203.77,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756073575343,6.33156708,203.81,203.77,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1756073575530,8.1709164,203.87,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073575731,6.33155469,203.86,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073575932,6.33155469,203.85,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073576137,6.33155469,203.84,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073576337,6.33155469,203.83,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073576537,6.33155469,203.82,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073576732,3.76710744,203.81,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073576938,8.1709164,203.87,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073577141,6.33092569,203.86,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073577341,6.33092569,203.85,203.78,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1756073577637,2.76,203.83,203.76,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756073577840,6.33092569,203.82,203.76,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756073578040,2.76,203.83,203.76,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1756073578041,6.33092569,203.81,203.76,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1756073578243,6.33092569,203.8,203.76,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1756073578438,3.7667332,203.79,203.76,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756073578647,2.55,203.83,203.76,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1756073578648,3.76598251,203.78,203.77,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073579648,3.7654283,203.78,203.77,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073579843,2.55,203.77,203.67,339.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756073580044,2.55,203.76,203.68,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1756073580545,2.55,203.76,203.73,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1756073580741,2.55,203.76,203.67,339.7604]
["bitfinex-derivatives","SOLF0:USTF0",1756073580742,2.55,203.82,203.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073580946,6.32594814,203.81,203.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073581149,6.32594814,203.8,203.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073581345,8.87594814,203.79,203.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073581547,6.32594814,203.78,203.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073581748,3.7639194,203.77,203.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073581947,2.55,203.79,203.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073582245,6.32436036,203.78,203.74,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073582446,3.7629685,203.77,203.74,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1756073582649,5.4109164,203.83,203.69,24.5486]
["bitfinex-derivatives","SOLF0:USTF0",1756073582650,2.55,203.8,203.71,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756073582947,2.55,203.78,203.74,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073583248,6.32488391,203.77,203.74,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073583447,3.7634208,203.76,203.74,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073583642,4.23982942,203.81,203.74,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073583946,12.86513526,203.8,203.74,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073584147,10.31513526,203.79,203.74,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073584350,2.55,203.77,203.74,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073584545,2.55,203.75,203.72,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756073584748,3.7624765,203.74,203.73,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073585447,6.32465697,203.74,203.73,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073586442,5.4109164,203.8,203.73,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1756073586638,10.32115649,203.79,203.73,129.67]
["bitfinex-derivatives","SOLF0:USTF0",1756073586843,6.32720558,203.78,203.73,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073587140,2.55,203.81,203.73,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073587141,2.56248339,203.77,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073587346,2.56248339,203.76,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073587538,2.56248339,203.8,203.75,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1756073587741,2.56248339,203.8,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073587943,2.56248339,203.79,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073588139,2.56248339,203.78,203.73,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073588338,7.9609164,203.84,203.76,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073588544,2.56327012,203.83,203.74,26.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756073588746,7.9609164,203.89,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073589052,5.4109164,203.91,203.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073589348,10.66637461,203.93,203.76,28.77992942]
["bitfinex-derivatives","SOLF0:USTF0",1756073589349,3.8496745,203.9,203.83,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073589541,3.8496745,203.89,203.85,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073589745,3.8496745,203.88,203.85,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073589950,6.3996745,203.87,203.85,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073590146,3.8496745,203.86,203.85,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073590544,2.55,203.85,203.83,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073590748,3.8496745,203.84,203.83,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073592450,2.55,203.87,203.83,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073592646,6.3996745,203.86,203.83,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073592851,3.8496745,203.85,203.81,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073593241,6.3996745,203.84,203.81,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073593452,3.8496745,203.83,203.81,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073594854,2.55,203.82,203.78,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073595045,3.8496745,203.81,203.78,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073595450,3.8496745,203.81,203.78,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1756073595646,3.8496745,203.8,203.78,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1756073595850,3.8496745,203.79,203.78,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1756073596047,3.8496745,203.85,203.78,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1756073596249,3.8496745,203.84,203.78,129.59]
["bitfinex-derivatives","SOLF0:USTF0",1756073596650,11.8105909,203.84,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073596855,2.55,203.81,203.75,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073597155,5.4109164,203.79,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073597353,2.55,203.77,203.73,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073597555,6.3996745,203.76,203.73,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073597755,9.0514,203.75,203.73,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073598059,3.82827616,203.74,203.73,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073598854,3.73549745,203.74,203.73,129.57]
["bitfinex-derivatives","SOLF0:USTF0",1756073599060,3.73549745,203.74,203.73,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073599259,3.73549745,203.74,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073599260,6.38722295,203.74,203.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073599463,6.28549745,203.73,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073599663,5.4109164,203.77,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073599664,3.73549745,203.72,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073599857,2.55,203.77,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073600051,3.73429521,203.76,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073600360,3.73429521,203.75,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073600561,3.73429521,203.74,203.71,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073600860,2.55,203.72,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073601056,6.29444769,203.71,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073601460,3.73429521,203.71,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073601958,7.9609164,203.76,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073601959,2.55,203.76,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073602159,6.29154953,203.75,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073602363,6.29154953,203.74,203.7,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756073602560,3.73210347,203.73,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073602856,12.2054553,203.79,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073603056,3.73178753,203.78,203.73,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1756073603256,3.73178753,203.77,203.7,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073603457,2.55,203.8,203.7,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756073603661,6.56939426,203.79,203.7,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756073603865,2.55907857,203.78,203.7,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756073604060,2.55907857,203.77,203.7,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756073604259,2.55,203.8,203.7,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756073604459,10.30032944,203.79,203.7,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756073604662,6.29012923,203.78,203.71,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756073604859,6.29012923,203.77,203.71,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1756073605060,6.29003125,203.76,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073605256,7.9609164,203.8,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073605457,10.30137643,203.79,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073605661,2.55,203.77,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073605864,6.29077143,203.76,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073606065,2.55,203.77,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073606264,6.29080167,203.76,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073606464,2.55,203.77,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073606666,2.55917287,203.76,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073606866,2.55,203.77,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073607067,2.55917287,203.76,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073607268,2.55,203.77,203.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073607763,4.2445389,203.82,203.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073607764,5.4109164,203.82,203.71,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073607964,2.55923307,203.81,203.72,28.7898389]
["bitfinex-derivatives","SOLF0:USTF0",1756073608169,2.5,203.84,203.74,24.5428]
["bitfinex-derivatives","SOLF0:USTF0",1756073608467,6.57023724,203.83,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073608668,2.55947562,203.82,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073608965,5.4109164,203.86,203.72,28.7898389]
["bitfinex-derivatives","SOLF0:USTF0",1756073608966,2.5,203.8,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073609165,2.55905019,203.79,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073609369,2.5,203.8,203.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073609670,5.4109164,203.86,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073609966,2.55950914,203.85,203.77,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073610268,2.55950914,203.84,203.8,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756073610569,2.55950914,203.83,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073610772,7.9109164,203.88,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073610966,2.55944945,203.87,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073611164,2.55956768,203.86,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073611364,2.55956768,203.85,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073611564,6.358567,203.84,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073611765,6.358567,203.83,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073611969,8.11637461,203.9,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073611970,5.4109164,203.9,203.83,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756073612165,10.61637461,203.92,203.76,28.7847389]
["bitfinex-derivatives","SOLF0:USTF0",1756073612166,6.35925891,203.89,203.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073612373,2.5,203.87,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073612668,7.9109164,203.92,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073612862,2.55879161,203.91,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073613065,2.55909099,203.9,203.86,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756073613264,5.4109164,203.95,203.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073613469,2.55839651,203.94,203.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073613670,10.46931291,203.93,203.87,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073613866,2.55839651,203.92,203.86,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073614067,2.5,203.9,203.86,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073614266,2.55839651,203.89,203.86,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073614469,2.5,203.9,203.86,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073614873,2.55745232,203.89,203.86,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073615068,2.5,203.9,203.86,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073615781,2.5,203.9,203.83,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1756073615972,2.55571164,203.89,203.84,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756073616178,5.05571164,203.88,203.81,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756073616379,2.55538737,203.87,203.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756073616681,2.5,203.88,203.82,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073617082,2.5,203.88,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073617382,2.5,203.88,203.83,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073617683,2.55401307,203.87,203.78,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1756073617982,2.5,203.9,203.78,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1756073617983,2.55401307,203.86,203.79,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756073618182,7.9109164,203.9,203.79,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756073618480,7.9109164,203.9,203.8,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073618481,6.50219814,203.89,203.8,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073618680,6.50219814,203.88,203.79,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756073618882,7.9109164,203.9,203.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073618883,9.00183276,203.87,203.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073619077,2.55375478,203.86,203.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073619282,2.55375478,203.85,203.79,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073619483,2.55312234,203.84,203.79,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073619682,2.5,203.87,203.79,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073619879,6.50191836,203.86,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073620080,2.55360698,203.85,203.79,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073620281,2.5,203.87,203.78,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073620483,6.5025691,203.86,203.78,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073620680,2.55386241,203.85,203.77,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1756073620881,2.55386241,203.85,203.78,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073623380,5.20388269,203.85,203.78,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073623582,5.4109164,203.89,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073623779,9.15494194,203.88,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073623983,6.50492166,203.87,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073624187,2.55478087,203.86,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073624386,2.55478087,203.85,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073624582,2.65002028,203.88,203.81,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756073624788,443.5,204.05,203.84,2.65002028]
["bitfinex-derivatives","SOLF0:USTF0",1756073624789,5.4109164,203.93,203.84,2.65002028]
["bitfinex-derivatives","SOLF0:USTF0",1756073624989,2.5620182,203.92,203.85,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073625183,2.5620182,203.91,203.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073625383,5.4109164,203.95,203.87,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1756073625686,6.51074702,203.94,203.87,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1756073625892,9.01074702,203.93,203.86,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073626081,6.51074702,203.92,203.86,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073626285,2.56148038,203.91,203.86,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073626490,5.06148038,203.9,203.86,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073626690,2.5,203.9,203.86,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073627284,2.5,203.9,203.85,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073627681,2.56081835,203.89,203.85,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073627985,2.5,203.92,203.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073628185,6.50950536,203.91,203.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073628387,2.56097295,203.9,203.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073628690,2.56097295,203.89,203.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073628884,2.5,203.92,203.84,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073629081,6.51105296,203.91,203.84,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073629284,2.56156274,203.9,203.84,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073629483,2.56156274,203.89,203.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073629793,2.5,203.92,203.84,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073630087,2.5,203.9,203.84,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073630285,6.51208977,203.89,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073630484,6.51208977,203.88,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073630687,2.5619636,203.87,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073630888,9.01303251,203.86,203.8,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073631085,2.5619636,203.85,203.79,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073631587,2.5619636,203.85,203.79,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073633389,5.4109164,203.9,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073633589,6.51864349,203.89,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073633793,6.51864349,203.88,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073633995,6.51782473,203.87,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073634191,2.56447848,203.86,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073634397,2.56447848,203.85,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073634698,5.4109164,203.9,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073634897,6.51721646,203.89,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073635097,6.51721646,203.88,203.79,132.3273]
["bitfinex-derivatives","SOLF0:USTF0",1756073635299,6.51721646,203.87,203.8,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073635594,6.51721646,203.86,203.79,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073635897,9.01721646,203.85,203.79,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073636097,5.06391708,203.84,203.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073636297,2.56391708,203.83,203.79,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756073636498,2.56391708,203.82,203.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073636692,2.5,203.84,203.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073636894,2.56357271,203.83,203.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073637094,2.56357271,203.82,203.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073637296,2.5,203.84,203.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073637496,2.56306757,203.83,203.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073637797,2.56264498,203.82,203.79,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073637995,2.6,203.83,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073638204,2.56256255,203.82,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073638398,2.56256255,203.81,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073638597,2.6,203.83,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073638895,2.56257673,203.82,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073639094,12.24606471,203.87,203.79,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756073639297,6.51417323,203.86,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073639503,6.51417323,203.85,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073639800,2.56267938,203.84,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073639998,2.6,203.89,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073640195,6.51417188,203.88,203.82,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1756073640496,2.6,203.86,203.75,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073640701,6.51417188,203.85,203.79,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073640900,2.56273314,203.84,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073641098,2.56273314,203.83,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073641299,5.16215035,203.82,203.79,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073641495,2.6,203.82,203.79,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073641695,3.85016667,203.81,203.79,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073641895,3.85016667,203.8,203.79,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073642294,2.6,203.8,203.76,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073642597,3.85016667,203.8,203.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073642792,3.85016667,203.79,203.78,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1756073642998,14.95152292,203.88,203.76,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073642999,12.24606471,203.88,203.76,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073643193,10.36569843,203.87,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073643393,10.36569843,203.86,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073643595,10.36569843,203.85,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073643802,6.41403039,203.84,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073643998,6.41403039,203.83,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073644198,3.85120502,203.82,203.76,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073644394,3.85120502,203.81,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073644603,12.24606471,203.88,203.79,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1756073644800,10.36914408,203.87,203.79,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1756073645001,10.36914408,203.86,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073645199,6.41616255,203.85,203.76,151.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756073645403,5.4109164,203.89,203.76,151.8801]
["bitfinex-derivatives","SOLF0:USTF0",1756073645404,3.85247502,203.84,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073645595,5.4109164,203.9,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073645797,10.37295726,203.89,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073646000,8.0109164,203.92,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073646001,2.6,203.88,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073646200,3.85424849,203.87,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073646405,3.85424849,203.86,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073646597,3.85727316,203.85,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073646802,2.6,203.9,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073647102,6.42424395,203.89,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073647303,9.02424395,203.88,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073647606,6.42424395,203.87,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073647799,3.85720722,203.86,203.84,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073648106,3.85720722,203.85,203.84,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073648602,3.85720722,203.85,203.84,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073649105,3.85720722,203.9,203.84,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073649309,2.56864068,203.89,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073649500,3.85720722,203.88,203.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073649703,5.4109164,203.94,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073649902,2.6,203.92,203.84,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073650102,6.42964906,203.91,203.84,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073650302,6.42964906,203.9,203.87,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1756073650503,3.86034499,203.89,203.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073650799,3.86034499,203.94,203.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073651111,3.86034499,203.93,203.89,24.5244]
["bitfinex-derivatives","SOLF0:USTF0",1756073651309,5.4109164,204.0,203.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073651510,10.30980165,203.99,203.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073651803,10.30980165,203.98,203.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073652009,10.30980165,203.97,203.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073652199,6.4332146,203.96,203.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073652509,6.4332146,203.95,203.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073652808,3.86232411,203.94,203.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073653600,9.03210238,203.94,203.87,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073653804,6.43210238,203.93,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073654004,3.86232411,203.92,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073654304,5.24849087,203.98,203.88,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073654504,6.355671,203.97,203.88,133.9649]
["bitfinex-derivatives","SOLF0:USTF0",1756073654803,6.355671,203.96,203.88,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073655000,6.355671,203.95,203.88,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073655309,6.355671,203.94,203.88,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073655509,6.355671,203.93,203.89,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1756073655709,3.78692625,203.92,203.88,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073656009,3.7870627,203.91,203.88,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756073656211,2.6,203.93,203.88,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073656410,6.36536305,203.92,203.88,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073656707,3.78675591,203.91,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073656907,5.4109164,203.96,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073657109,6.36491537,203.95,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073657310,8.96491537,203.94,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073657509,6.36491537,203.93,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073657709,6.36491537,203.92,203.89,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073657911,6.38675591,203.91,203.89,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073658115,2.6,203.91,203.89,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073658415,3.78604606,203.9,203.89,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073659214,6.3635108,203.9,203.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073660014,3.78604606,203.9,203.89,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073661213,3.78604606,203.9,203.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073661812,5.4109164,203.97,203.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073662016,6.35003195,203.96,203.9,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073662319,6.34982188,203.95,203.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756073662616,6.34982188,203.94,203.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073663012,3.77081677,203.94,203.93,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073663620,5.4109164,204.03,203.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073663815,6.35022938,204.02,203.95,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073664018,2.57932233,204.01,203.95,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073664217,2.57932233,204.0,203.96,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073664419,2.57932233,203.99,203.95,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073664616,2.6,204.04,203.97,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1756073664816,2.5785123,204.03,203.97,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1756073665017,2.5785123,204.02,203.97,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1756073665219,2.5785123,204.01,203.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073665418,2.5785123,204.0,203.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073665618,8.0109164,204.05,203.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073665819,2.57805875,204.04,203.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073666120,5.17805875,204.03,203.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073666418,2.6,204.03,203.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073666720,2.57734448,204.02,203.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073666919,2.57734448,204.01,203.98,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073667117,2.64849087,204.07,203.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073667118,10.65940727,204.07,203.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073667321,2.57754454,204.06,203.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073667522,2.57754454,204.05,203.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073667726,5.4109164,204.1,204.0,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073667917,2.57723179,204.09,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073668219,2.57723179,204.08,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073668415,2.57723179,204.07,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073668718,2.57723179,204.06,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073668925,8.0109164,204.11,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073669116,2.5759258,204.1,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073669321,2.5759258,204.09,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073669523,2.5759258,204.08,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073669723,2.5759258,204.07,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073669928,2.6,204.11,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073670126,2.57442461,204.1,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073670325,2.57442461,204.09,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073670628,5.17442461,204.08,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073670926,2.57442461,204.07,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073671133,2.6,204.08,204.03,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073671428,2.6,204.12,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073671627,2.57167213,204.11,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073671825,2.57167213,204.1,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073672025,2.57167213,204.09,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073672223,2.57167213,204.08,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073672423,2.6,204.12,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073672622,2.57065614,204.11,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073672822,2.57065614,204.1,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073673024,2.57065614,204.09,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073673226,2.57065614,204.08,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073673527,2.6,204.12,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073673726,2.56916005,204.11,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073673924,2.56916005,204.1,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073674125,2.56916005,204.09,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073674424,2.6,204.12,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073674626,2.56806911,204.11,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073674820,2.56806911,204.1,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073675024,2.56806911,204.09,204.02,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073675226,2.6,204.09,204.02,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073675422,2.56816076,204.08,204.02,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073675730,2.6,204.09,204.02,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073675929,2.56756246,204.08,204.02,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073676226,2.6,204.09,204.02,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073676426,2.56760808,204.08,204.02,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073676622,2.6,204.06,204.02,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073678131,5.24849087,204.1,204.02,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073678326,2.56697015,204.09,204.03,2.64849087]
["bitfinex-derivatives","SOLF0:USTF0",1756073678632,2.6,204.14,204.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073678822,2.56622209,204.13,204.04,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073679027,2.56622209,204.12,204.05,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756073679226,2.6,204.14,204.05,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756073679426,2.56546959,204.13,204.05,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756073679629,2.56546959,204.12,204.05,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1756073679828,2.6,204.17,204.06,4.46849087]
["bitfinex-derivatives","SOLF0:USTF0",1756073680029,2.56545487,204.16,204.09,2.64849087]
["bitfinex-derivatives","SOLF0:USTF0",1756073680230,5.24849087,204.22,204.1,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073680428,2.5641427,204.21,204.1,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073680626,2.5641427,204.2,204.1,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073680825,2.5641427,204.19,204.1,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073681030,2.5641427,204.18,204.1,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073681333,2.5641427,204.17,204.1,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073681532,2.6,204.19,204.1,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073681735,2.56335602,204.18,204.1,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073681934,2.56335602,204.17,204.11,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073682231,2.56335602,204.16,204.06,2.64849087]
["bitfinex-derivatives","SOLF0:USTF0",1756073682439,2.6,204.14,204.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073682635,2.56323836,204.13,204.07,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073682836,2.6,204.14,204.08,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073683031,5.16329736,204.13,204.08,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073683227,2.6,204.13,204.08,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073683635,2.6,204.13,204.08,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756073684937,2.6,204.13,204.08,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073685138,2.6,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073685437,2.55046471,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073685738,2.55046471,204.15,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073685932,2.6,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073686137,2.54996138,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073686434,2.54996138,204.15,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073686630,2.6,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073686838,2.55027815,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073687038,2.6,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073687238,2.55027815,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073687545,2.6,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073687838,2.55097313,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073688038,2.6,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073688233,2.55097314,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073688434,2.6,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073688631,2.55145476,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073688832,2.6,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073689036,2.55145476,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073689340,2.55210521,204.15,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073689529,5.24849087,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073689728,2.55210521,204.16,204.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756073689930,2.55210521,204.15,204.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756073690130,5.24849087,204.17,204.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756073690333,2.55210499,204.16,204.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756073690534,2.55210499,204.15,204.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756073690732,5.24849087,204.17,204.09,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1756073690936,2.55273026,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073691136,2.55273026,204.15,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073691342,5.24849087,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073691542,2.55303488,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073691738,5.24849087,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073691938,2.55303488,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073692136,5.24849087,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073692336,2.55303467,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073692539,5.24849087,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073692836,2.55351845,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073693032,5.24849087,204.17,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073693240,2.55351845,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073693440,2.55351845,204.15,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073693743,2.64849087,204.16,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073693946,2.55409044,204.15,204.09,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073694140,2.64849087,204.16,204.09,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073694345,2.55409044,204.15,204.09,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073694548,2.64849087,204.16,204.09,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073694750,2.55459588,204.15,204.09,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073695047,2.64849087,204.16,204.09,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073695244,5.15462521,204.15,204.09,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073695448,2.6,204.15,204.09,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073696842,2.6,204.15,204.09,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073697039,5.24849087,204.18,204.09,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073697241,2.55509089,204.17,204.09,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073697439,2.55509089,204.16,204.1,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756073697647,5.20509089,204.15,204.1,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1756073697847,2.65,204.15,204.1,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1756073698147,2.64849087,204.18,204.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073698349,2.55508695,204.17,204.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073698547,5.20508695,204.16,204.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073698752,2.55508695,204.15,204.11,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073698946,2.65,204.14,204.09,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073699145,2.65,204.14,204.09,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073699740,2.64849087,204.15,204.06,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1756073699945,5.20526486,204.14,204.07,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073700147,2.55526486,204.13,204.07,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073700341,2.65,204.14,204.07,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073700548,2.55570935,204.13,204.07,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073700743,2.65,204.1,204.08,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073700956,2.65,204.09,204.05,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073701148,2.65,204.08,204.05,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073701545,2.65,204.08,203.97,27.16289087]
["bitfinex-derivatives","SOLF0:USTF0",1756073701546,2.65,204.07,204.04,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756073701746,2.64849087,204.09,203.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073701952,5.29849087,204.06,204.0,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073702857,2.55714683,204.05,203.99,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073703057,5.29849087,204.03,203.99,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756073703856,5.29849087,204.03,203.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073704060,5.29849087,204.03,203.99,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073704256,5.29849087,204.03,203.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073704257,2.65,204.01,203.95,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073704454,2.64849087,204.0,203.96,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073705354,5.29849087,204.0,203.96,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073705554,2.64849087,204.0,203.96,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073705749,2.64849087,204.0,203.92,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073705949,5.21082555,203.99,203.93,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073706152,2.65,203.95,203.89,109.80370087]
["bitfinex-derivatives","SOLF0:USTF0",1756073706353,2.64849087,203.97,203.9,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073706553,10.83820033,204.09,203.9,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073706554,2.64849087,203.94,203.9,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073706754,5.21097779,203.93,203.9,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073706954,2.56097779,203.92,203.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073707258,2.65,203.93,203.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073707449,2.5586809,203.92,203.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073707654,2.5586809,203.91,203.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073707859,2.65,203.93,203.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073708057,2.55946065,203.92,203.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073708359,2.65,203.93,203.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073708559,2.55854675,203.92,203.85,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073708760,2.65,203.93,203.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073708960,2.55854675,203.92,203.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073709160,2.65,203.93,203.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073709356,2.55706599,203.92,203.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073709562,2.64849087,204.0,203.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073709563,2.65,203.89,203.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073709758,5.29849087,203.91,203.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073709957,2.55676599,203.9,203.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073710159,5.29849087,203.91,203.86,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756073710363,5.29849087,203.91,203.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073710661,5.29849087,203.91,203.84,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073711658,2.65,203.96,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073711859,5.20175785,203.95,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073712058,2.55326698,203.94,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073712265,2.64849087,203.95,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073712465,2.55210849,203.94,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073712765,2.64849087,203.95,203.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073713564,5.29849087,203.89,203.84,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073713763,2.64849087,203.89,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073713955,2.65,203.88,203.84,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073714561,2.65,203.88,203.83,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073714767,2.65,203.88,203.83,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073715367,2.65,203.87,203.83,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073715666,2.65,203.87,203.83,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073716466,2.64849087,203.89,203.83,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073718264,2.64849087,203.89,203.83,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073718468,5.29849087,203.86,203.83,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073719059,5.29849087,203.86,203.8,331.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073719060,2.65,203.85,203.79,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073720661,2.64849087,203.83,203.79,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073720966,5.29849087,203.83,203.79,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073721265,2.64849087,203.83,203.79,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073721468,4.24109268,203.85,203.79,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756073725162,2.65,203.81,203.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073725569,4.24109268,203.79,203.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073729367,4.24109268,203.79,203.71,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073729570,6.91109268,203.79,203.71,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073730174,6.91109268,203.79,203.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073730368,2.67,203.75,203.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073733069,4.24109268,203.77,203.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073733270,6.91109268,203.77,203.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073733772,18.97109268,203.88,203.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073733773,2.67,203.73,203.66,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073737765,2.67,203.73,203.63,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073738378,2.67,203.73,203.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073739870,2.67,203.7,203.63,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073740168,2.67,203.7,203.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073740772,2.67,203.7,203.61,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756073742473,12.35746729,203.88,203.61,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1756073742474,4.24109268,203.74,203.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073742781,2.67,203.73,203.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073743277,2.6542269,203.69,203.61,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073744079,2.6542269,203.69,203.62,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1756073744278,5.3242269,203.71,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073744579,5.3242269,203.71,203.62,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1756073744771,5.3242269,203.71,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073745379,2.6542269,203.71,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073745578,2.67,203.75,203.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073746077,2.67,203.75,203.66,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1756073746282,2.67,203.75,203.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073746879,2.67,203.75,203.61,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073746880,2.67,203.72,203.65,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073747072,2.67,203.72,203.65,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073747273,2.67,203.72,203.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073747477,2.67,203.72,203.64,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073747877,2.67,203.72,203.63,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1756073747878,2.6542269,203.7,203.63,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1756073748281,5.3242269,203.7,203.63,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1756073748481,5.3242269,203.7,203.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073748880,3.70896245,203.69,203.63,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073749180,3.70896245,203.68,203.63,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756073749385,3.70896245,203.67,203.63,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756073749587,3.71216117,203.66,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073749785,2.67,203.69,203.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073749786,2.67,203.69,203.63,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073750088,3.71265477,203.68,203.64,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073750384,2.67,203.67,203.63,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756073750579,3.71265477,203.66,203.63,128.11]
["bitfinex-derivatives","SOLF0:USTF0",1756073750776,6.36688167,203.66,203.58,457.93]
["bitfinex-derivatives","SOLF0:USTF0",1756073750976,3.71265477,203.65,203.58,457.93]
["bitfinex-derivatives","SOLF0:USTF0",1756073751787,6.38265477,203.65,203.58,457.93]
["bitfinex-derivatives","SOLF0:USTF0",1756073751984,3.71265477,203.64,203.58,457.93]
["bitfinex-derivatives","SOLF0:USTF0",1756073752589,3.71265477,203.64,203.58,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073752778,3.71265477,203.64,203.58,331.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073753176,3.71742446,203.63,203.58,331.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073753376,3.71742446,203.62,203.58,331.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073753581,3.71742446,203.61,203.58,331.65]
["bitfinex-derivatives","SOLF0:USTF0",1756073753780,3.71742446,203.6,203.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073756586,3.71742446,203.6,203.58,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073756786,2.67,203.65,203.57,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073756981,6.27657095,203.64,203.57,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073757188,3.72033787,203.63,203.57,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073757384,3.72033787,203.62,203.57,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073757581,3.72033787,203.61,203.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073757778,3.72033787,203.6,203.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073757991,2.67,203.65,203.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073758185,6.28194396,203.64,203.58,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073758486,3.72360771,203.63,203.58,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073758685,5.3642269,203.7,203.57,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073758686,2.71,203.7,203.59,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1756073758877,6.28682975,203.69,203.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073759079,6.28682975,203.68,203.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073759282,5.3642269,203.7,203.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073759283,6.28682975,203.67,203.6,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073759581,3.72643478,203.66,203.6,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1756073759784,3.72643478,203.65,203.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073759987,3.72643478,203.64,203.62,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073760183,5.3642269,203.7,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073760386,2.6542269,203.67,203.61,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073760579,3.72950734,203.66,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073760786,3.72950734,203.65,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073761086,3.72950734,203.64,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073761281,3.72950734,203.67,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073761588,3.72950734,203.66,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073761787,2.6542269,203.69,203.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073761986,6.29098205,203.68,203.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073762183,6.29179842,203.67,203.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073762379,2.6542269,203.69,203.61,131.1115]
["bitfinex-derivatives","SOLF0:USTF0",1756073762380,3.72892627,203.66,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073762578,3.72892627,203.65,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073762783,3.72953795,203.64,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073762979,2.71,203.72,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073763185,6.29313323,203.71,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073763385,6.29313323,203.7,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073763591,6.29473245,203.69,203.64,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073763881,3.73002384,203.68,203.64,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073764098,3.73002384,203.68,203.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073764284,3.73002384,203.67,203.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073764585,2.71,203.72,203.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073764783,6.30044157,203.71,203.62,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1756073764980,6.30044157,203.7,203.62,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073765179,6.30044157,203.69,203.63,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756073765478,9.01044157,203.68,203.63,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073765681,6.30044157,203.67,203.63,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073765877,3.73437789,203.66,203.63,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073766085,3.73437789,203.65,203.63,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073766287,2.71,203.68,203.63,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073766495,6.3094679,203.67,203.63,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073766687,3.73979119,203.66,203.63,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073766889,6.30911402,203.65,203.55,4.4742269]
["bitfinex-derivatives","SOLF0:USTF0",1756073767088,6.30911402,203.64,203.56,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073767286,6.30911402,203.63,203.57,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073767490,3.73979119,203.62,203.58,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073767691,3.73979119,203.61,203.58,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073767988,2.6542269,203.65,203.58,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073768296,2.71,203.61,203.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073768496,2.6542269,203.59,203.52,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073768689,2.71,203.66,203.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073768896,12.8532758,203.65,203.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073769097,10.1990489,203.64,203.53,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073769400,8.1209164,203.66,203.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073769401,6.30940383,203.63,203.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073769586,3.73994008,203.62,203.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073769786,3.73994008,203.61,203.59,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1756073770094,5.4109164,203.72,203.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073770289,10.20931187,203.71,203.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073770492,6.31575035,203.7,203.66,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073770696,6.31575035,203.69,203.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073770893,3.74346437,203.68,203.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073771192,3.74346437,203.68,203.63,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073771392,9.02533799,203.67,203.63,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073771600,2.71,203.67,203.63,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073771896,3.74274299,203.66,203.63,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073772088,3.74274299,203.65,203.63,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073772400,5.4109164,203.73,203.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073772588,10.19125186,203.72,203.64,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073772789,10.19125186,203.72,203.63,128.7342269]
["bitfinex-derivatives","SOLF0:USTF0",1756073772790,6.3177283,203.71,203.66,2.6542269]
["bitfinex-derivatives","SOLF0:USTF0",1756073772993,3.74453634,203.7,203.66,2.6542269]
["bitfinex-derivatives","SOLF0:USTF0",1756073773188,5.4109164,203.77,203.69,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073773387,6.32024689,203.76,203.7,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073773595,6.32024689,203.75,203.7,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073773797,6.32024689,203.74,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073773994,6.32024689,203.73,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073774297,3.74593093,203.73,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073774895,3.74593093,203.73,203.72,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073775093,2.71,203.78,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073775293,2.71,203.78,203.68,2.6542269]
["bitfinex-derivatives","SOLF0:USTF0",1756073775294,2.71,203.76,203.73,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073775493,6.2826055,203.75,203.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073775695,6.2826055,203.74,203.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073775892,6.2826055,203.73,203.69,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073776088,3.7239804,203.72,203.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073776287,2.71,203.76,203.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073776494,6.2824546,203.75,203.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073776693,6.2824546,203.75,203.69,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1756073776694,3.72396938,203.74,203.71,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073776993,5.4109164,203.79,203.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073777193,10.15323525,203.78,203.72,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073777395,6.2829613,203.77,203.71,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073777698,6.2829613,203.76,203.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073777896,5.4109164,203.81,203.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073778105,12.855323,203.8,203.75,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073778403,6.27806671,203.79,203.75,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073778606,6.27806671,203.78,203.75,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073778898,2.55679642,203.77,203.75,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073779095,2.71,203.8,203.76,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073779302,2.5561043,203.79,203.76,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073779493,2.5561043,203.78,203.76,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073779696,2.71,203.8,203.76,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073779899,2.55598779,203.79,203.76,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073780091,2.55598779,203.78,203.76,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073780290,2.71,203.8,203.76,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073780497,2.55506251,203.79,203.76,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073780697,2.71,203.89,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073780996,8.11637461,203.93,203.84,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756073780997,2.55655014,203.88,203.84,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1756073781202,2.71,203.94,203.86,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073781598,2.55340374,203.93,203.87,4.40705758]
["bitfinex-derivatives","SOLF0:USTF0",1756073781796,2.55340374,203.92,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073781997,8.1209164,203.97,203.9,4.40705758]
["bitfinex-derivatives","SOLF0:USTF0",1756073782297,2.55352897,203.96,203.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073782497,2.54990899,203.95,203.93,4.39944685]
["bitfinex-derivatives","SOLF0:USTF0",1756073782701,8.1209164,204.01,203.93,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073782904,2.55033175,204.0,203.94,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073783107,5.26033175,203.99,203.94,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073783307,2.55033175,203.98,203.94,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073783603,2.71,203.98,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073783809,2.71,203.98,203.9,4.39279333]
["bitfinex-derivatives","SOLF0:USTF0",1756073784104,2.71,203.98,203.91,130.27279333]
["bitfinex-derivatives","SOLF0:USTF0",1756073784293,2.71,203.98,203.92,4.39279333]
["bitfinex-derivatives","SOLF0:USTF0",1756073784496,2.71,203.98,203.89,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073784695,2.71,203.97,203.9,4.38673332]
["bitfinex-derivatives","SOLF0:USTF0",1756073784903,2.71,203.97,203.91,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073785100,2.54081066,203.96,203.91,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073785303,2.71,203.97,203.85,329.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073785599,2.53988861,203.96,203.86,130.01043489]
["bitfinex-derivatives","SOLF0:USTF0",1756073785798,2.71,203.97,203.86,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073785998,2.53982515,203.96,203.87,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073786195,2.71,203.97,203.88,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073786394,2.53782831,203.96,203.88,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073786601,2.71,203.97,203.85,334.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756073786906,2.5376029,203.96,203.86,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073787099,2.71,203.97,203.86,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756073787994,2.71,203.97,203.87,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073788195,2.71,203.97,203.85,334.8862]
["bitfinex-derivatives","SOLF0:USTF0",1756073788405,2.71,203.97,203.86,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073788603,4.24253844,203.93,203.86,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073788801,2.7,203.92,203.82,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756073788998,2.7,203.92,203.83,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073789202,2.7,203.96,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073789606,2.7,203.96,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756073789806,2.7,203.96,203.87,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073790402,2.7,203.96,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756073790602,6.94253844,203.96,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073790807,6.94253844,203.96,203.87,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073791212,2.7,203.95,203.88,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073791805,2.7,203.95,203.85,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1756073792309,2.7,203.95,203.86,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073792511,2.7,203.95,203.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073793306,2.7,203.95,203.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756073794311,2.7,203.95,203.88,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073794706,2.7,203.95,203.89,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073794922,2.7,203.95,203.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073795122,2.7,203.92,203.82,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073795318,2.7,203.92,203.81,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1756073795518,2.7,203.92,203.82,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756073796222,2.7,203.92,203.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073796417,2.7,203.92,203.82,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073796617,2.7,203.92,203.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073796813,2.7,203.92,203.82,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073797223,2.7,203.92,203.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073797424,2.7,203.92,203.82,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073798428,2.7,203.89,203.83,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073798818,2.7,203.89,203.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073799319,2.7,203.86,203.79,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073799922,2.7,203.86,203.78,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756073800620,2.7,203.86,203.77,334.7078]
["bitfinex-derivatives","SOLF0:USTF0",1756073801127,2.7,203.86,203.78,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073801328,2.7,203.86,203.77,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073801521,2.7,203.86,203.78,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073802723,2.7,203.86,203.78,130.5878]
["bitfinex-derivatives","SOLF0:USTF0",1756073803628,2.7,203.86,203.79,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1756073803832,4.24253844,203.93,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073804034,2.52805194,203.92,203.79,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073804224,4.24253844,203.93,203.81,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756073804426,2.52865415,203.92,203.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073804629,2.7,203.91,203.82,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073805130,2.5281218,203.9,203.83,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073805333,2.7,203.91,203.83,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073805520,4.24253844,203.89,203.83,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073805724,6.94253844,203.89,203.83,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073806831,6.94253844,203.89,203.81,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1756073807030,6.94253844,203.89,203.82,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1756073807330,6.94253844,203.89,203.81,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073807530,2.53557011,203.88,203.77,331.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073807731,4.24253844,203.86,203.78,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073807920,4.24253844,203.86,203.77,331.63]
["bitfinex-derivatives","SOLF0:USTF0",1756073808122,2.53518692,203.85,203.78,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073808325,2.53518692,203.84,203.78,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073808526,4.24253844,203.86,203.78,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073808727,5.4109164,203.93,203.77,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073808728,4.24253844,203.83,203.77,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073808923,4.24253844,203.83,203.76,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756073809431,5.23610181,203.82,203.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073809622,2.53610181,203.81,203.75,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073809828,2.53610181,203.81,203.73,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073810230,2.7,203.8,203.73,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073810433,2.53657022,203.79,203.73,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073810727,6.94253844,203.8,203.73,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073810927,2.53663797,203.79,203.73,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073811129,2.53748593,203.78,203.73,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756073811329,6.94253844,203.8,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073811527,2.53751059,203.79,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073811731,6.94253844,203.8,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073812037,2.53749588,203.79,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073812234,6.94253844,203.8,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073813331,2.53905579,203.79,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073813534,6.94253844,203.8,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073813727,2.53893571,203.79,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073813924,6.94253844,203.8,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073814129,2.53893573,203.79,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073814328,2.53893573,203.78,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073814526,6.94253844,203.8,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073814729,2.54165914,203.79,203.73,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1756073814929,2.54165914,203.78,203.74,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073815140,6.94253844,203.8,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073815433,2.54302675,203.79,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073815635,2.54302675,203.78,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073815833,6.94253844,203.8,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073816034,2.54285173,203.79,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073816233,2.54285173,203.78,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073816430,2.7,203.88,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073816626,6.78602616,203.87,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073816830,2.54348772,203.86,203.75,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073817027,2.54348772,203.86,203.76,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073817529,2.54348772,203.86,203.77,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1756073818536,4.24253844,203.84,203.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073818733,4.24253844,203.81,203.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073818935,2.74,203.87,203.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073819136,6.78836432,203.86,203.7,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073819337,2.54582588,203.85,203.72,4.24253844]
["bitfinex-derivatives","SOLF0:USTF0",1756073819636,2.54582588,203.85,203.73,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073820033,2.54582588,203.85,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073820240,2.54582588,203.85,203.77,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073820634,4.24253844,203.86,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073820934,2.74,203.84,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073821242,2.54750164,203.83,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073822736,4.24253844,203.86,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073822737,2.54750164,203.82,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073822937,2.54750164,203.81,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073823137,4.24253844,203.86,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073823339,5.20093713,203.85,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073823630,2.55085435,203.84,203.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073824639,2.55085435,203.84,203.76,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1756073824837,2.55085435,203.84,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073825031,2.65008278,203.88,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073825230,2.55199397,203.87,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073825439,2.55199397,203.86,203.77,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073825641,5.39008278,203.91,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073825836,2.55185783,203.9,203.82,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073826040,2.55185783,203.89,203.82,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073826336,2.55167224,203.88,203.82,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073826540,2.55167224,203.87,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073826738,5.39008278,203.91,203.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073827041,2.55114189,203.9,203.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073827342,2.55114189,203.89,203.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073827642,2.65008278,203.93,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073827840,2.55147109,203.92,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073828145,2.65008278,203.9,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073828337,2.55147109,203.89,203.83,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756073829440,2.65008278,203.9,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073829644,2.55226822,203.89,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073829835,2.55226822,203.88,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073830037,2.65008278,203.9,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073830352,2.55132272,203.89,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073830543,2.74,203.93,203.84,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073830743,2.74,203.93,203.83,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756073830744,2.55068153,203.92,203.85,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073830946,2.55068153,203.91,203.83,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1756073831245,2.55068153,203.9,203.84,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756073831444,2.55068153,203.89,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073831738,2.55060955,203.88,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073832043,2.65008278,203.91,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073832243,2.55094225,203.9,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073832444,2.55094225,203.89,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073832644,2.55094225,203.88,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073832844,2.54989601,203.87,203.8,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073833049,2.74,203.9,203.8,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073833241,2.55025087,203.89,203.8,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073833440,2.55025087,203.88,203.8,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756073833640,2.55025087,203.87,203.8,130.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756073833843,2.74,203.9,203.8,130.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756073834047,2.55039491,203.89,203.8,130.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756073834242,2.55039491,203.88,203.8,130.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756073834445,2.55039491,203.87,203.8,130.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756073834648,2.74,203.9,203.8,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1756073834947,2.65008278,203.88,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073835147,2.55072099,203.87,203.8,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073835446,5.39008278,203.88,203.8,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073835447,2.55264238,203.86,203.8,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756073835741,5.39008278,203.88,203.79,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073835945,2.65008278,203.85,203.81,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073836246,5.39008278,203.87,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073836447,2.55248294,203.86,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073836748,2.55248294,203.85,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073837046,5.39008278,203.87,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073837247,2.55312712,203.86,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073837446,2.55312712,203.85,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073837648,5.39008278,203.87,203.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073837846,2.55353502,203.86,203.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073838044,2.65008278,203.91,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073838249,2.5551275,203.9,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073838547,2.5551275,203.89,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073838742,2.5551275,203.88,203.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073838944,6.26374621,203.87,203.82,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1756073839140,3.70861871,203.86,203.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073839345,10.80099918,203.91,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073839651,2.74,203.89,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073839949,6.26444504,203.88,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073840148,6.26436619,203.87,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073840346,3.70903194,203.86,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073840943,5.4109164,203.93,203.85,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073841149,6.26261681,203.92,203.85,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073841346,2.55475372,203.91,203.85,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073841541,5.4109164,203.96,203.85,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073841741,2.55421911,203.95,203.88,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073841948,2.55421911,203.94,203.89,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073842149,2.55421911,203.93,203.86,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073842350,2.74,203.97,203.87,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073842549,2.55333204,203.96,203.87,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756073842744,2.55333204,203.95,203.88,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756073843052,2.55333204,203.94,203.87,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756073843252,5.29333204,203.93,203.79,24.5376]
["bitfinex-derivatives","SOLF0:USTF0",1756073843455,2.55333204,203.92,203.83,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073843651,2.74,203.93,203.83,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073843958,2.55260263,203.92,203.84,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073844154,2.74,203.93,203.83,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073844344,2.74,203.93,203.84,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073844345,2.55239759,203.92,203.84,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073844550,2.74,203.93,203.84,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756073844750,2.55205233,203.92,203.85,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756073844958,2.55175121,203.91,203.85,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756073845153,2.74,203.93,203.86,130.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756073845552,2.65008278,203.95,203.86,130.2456]
["bitfinex-derivatives","SOLF0:USTF0",1756073845749,2.55129793,203.94,203.87,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756073845956,5.39008278,203.98,203.87,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756073846155,2.55109833,203.97,203.87,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756073846355,2.55109833,203.96,203.87,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756073846658,5.39008278,203.98,203.85,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1756073846659,2.55109833,203.95,203.85,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1756073846856,2.55109833,203.94,203.85,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1756073847054,2.55109833,203.93,203.86,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073847253,2.74,203.95,203.86,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756073847558,2.54967367,203.94,203.87,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1756073847755,2.65008278,203.98,203.86,127.97008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073847950,2.54994253,203.97,203.92,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1756073848153,2.54994253,203.96,203.92,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073848356,73.2894213,204.03,203.92,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073848560,2.549379,204.02,203.92,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073848757,2.549379,204.01,203.92,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073848964,5.4109164,204.06,203.95,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073849161,2.54980147,204.05,203.95,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073849461,2.54980147,204.05,203.96,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756073849657,2.54936135,204.04,203.98,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073849862,5.4109164,204.08,203.99,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073849863,2.63,204.08,203.99,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073850167,2.54792485,204.07,203.99,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073850466,2.54792485,204.06,203.99,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756073850653,2.63,204.08,203.98,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073850851,2.63,204.06,203.99,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073851051,5.19585909,204.05,203.92,2.65008278]
["bitfinex-derivatives","SOLF0:USTF0",1756073851255,5.17577631,204.04,203.93,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073851457,2.54577631,204.03,203.93,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073851658,2.5439115,204.02,203.93,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073851858,2.63,204.04,203.93,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073852066,2.63,204.04,203.89,28.75808052]
["bitfinex-derivatives","SOLF0:USTF0",1756073852067,2.54394173,204.03,203.89,28.75808052]
["bitfinex-derivatives","SOLF0:USTF0",1756073852259,2.63,204.04,203.9,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073852260,2.54394173,204.02,203.9,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073852460,2.63,204.04,203.9,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756073852660,2.54274461,204.03,203.93,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1756073852862,2.54274461,204.02,203.93,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1756073853159,2.63,204.04,203.93,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1756073853354,2.54295689,204.03,203.93,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1756073853559,2.63,204.04,203.94,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1756073853762,8.11637461,204.12,203.96,4.23258052]
["bitfinex-derivatives","SOLF0:USTF0",1756073853763,2.63,204.09,203.96,4.23258052]
["bitfinex-derivatives","SOLF0:USTF0",1756073853956,2.54273904,204.08,203.96,4.23258052]
["bitfinex-derivatives","SOLF0:USTF0",1756073854157,2.54273904,204.07,203.97,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073854457,2.63,204.09,203.97,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073854661,2.54140223,204.08,203.97,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073854863,2.54140223,204.07,203.97,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073855166,2.63,204.09,203.97,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073855361,2.54127138,204.08,203.98,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756073855559,2.54001833,204.07,203.99,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756073855865,2.63,204.09,203.99,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756073856064,2.53963278,204.08,203.99,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756073856363,2.53963278,204.07,203.99,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756073856564,2.63,204.09,203.99,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756073856764,2.53887407,204.08,204.0,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073856963,2.53887407,204.07,204.0,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073857265,2.63,204.09,204.01,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073857465,2.5383662,204.08,204.01,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073857663,2.5383662,204.07,204.01,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073857863,2.63,204.09,204.01,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073858059,2.53824907,204.08,203.99,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1756073858261,5.16824907,204.07,203.99,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073858463,2.63,204.07,203.99,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073861263,2.63,204.12,203.99,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073861464,2.53659969,204.11,203.99,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756073861663,2.53659969,204.1,204.04,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756073861860,2.63,204.12,204.04,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756073862061,2.5367405,204.11,204.04,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756073862264,2.5367405,204.1,204.04,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756073862465,2.63,204.12,204.04,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756073862665,2.5370115,204.11,204.04,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1756073862865,5.16665304,204.1,204.03,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073863067,2.53692806,204.09,204.03,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073863267,2.63,204.07,204.03,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073863469,2.63,204.06,204.03,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073864264,2.63,204.06,203.98,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1756073864470,2.63,204.06,204.01,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073865169,2.63,204.1,204.01,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073865566,4.23258052,204.07,203.88,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1756073865773,4.23258052,204.07,203.91,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073865774,2.63,204.06,203.91,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073866670,2.63,204.02,203.86,24.529]
["bitfinex-derivatives","SOLF0:USTF0",1756073866866,2.63,204.02,203.84,24.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756073867070,2.63,203.98,203.88,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756073867868,2.63,203.98,203.84,24.5315]
["bitfinex-derivatives","SOLF0:USTF0",1756073868067,2.63,203.98,203.86,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756073868375,2.63,203.98,203.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073870076,4.23258052,203.96,203.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073870779,3.70583019,203.95,203.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073871373,4.23258052,203.96,203.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073872473,3.70383413,203.95,203.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073872678,3.70383413,203.94,203.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073872879,3.70383413,203.93,203.88,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073873179,4.23258052,203.96,203.86,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756073873180,6.3342816,203.92,203.86,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756073873374,2.63,203.97,203.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073873576,3.70479179,203.96,203.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073873781,3.70479179,203.95,203.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073873985,3.70479179,203.94,203.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073874187,5.27810283,203.98,203.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073874391,6.23337912,203.97,203.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073874585,2.64810283,203.95,203.88,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073874881,3.70491503,203.94,203.89,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073875088,3.70491503,203.93,203.89,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073875285,2.64810283,203.97,203.89,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073875484,6.23430094,203.96,203.89,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073875677,3.70546919,203.95,203.89,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073875880,3.70546919,203.94,203.89,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073876079,2.64810283,203.97,203.89,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073876284,6.23402392,203.96,203.89,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073876587,2.64810283,203.94,203.86,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1756073876781,8.86406188,203.93,203.87,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073876988,3.70530454,203.92,203.87,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073877288,2.63,203.9,203.87,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073880188,5.17810283,203.91,203.81,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1756073880490,2.64810283,203.88,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073880694,3.70610527,203.87,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073880882,6.23610527,203.86,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073881087,2.53,203.86,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073881285,5.17810283,203.85,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073882192,6.23308395,203.84,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073882395,2.53,203.84,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073882988,2.53,203.91,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073883194,6.23330641,203.9,203.81,129.9268]
["bitfinex-derivatives","SOLF0:USTF0",1756073883385,6.23316425,203.89,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073883588,8.88111114,203.88,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073883896,3.70517141,203.87,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073884096,3.70517141,203.86,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073884295,2.64810283,203.88,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073884594,3.70344785,203.87,203.81,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073884794,2.64810283,203.85,203.77,329.6]
["bitfinex-derivatives","SOLF0:USTF0",1756073884998,2.64810283,203.85,203.78,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073885696,5.17810283,203.82,203.66,354.2725]
["bitfinex-derivatives","SOLF0:USTF0",1756073885889,3.70150317,203.81,203.67,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073886093,5.17810283,203.82,203.67,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073886094,2.64810283,203.79,203.67,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073886387,2.64810283,203.79,203.69,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756073887386,2.64810283,203.79,203.7,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073887591,2.64810283,203.76,203.66,334.6304]
["bitfinex-derivatives","SOLF0:USTF0",1756073887789,2.64810283,203.76,203.66,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073887995,5.17810283,203.76,203.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073888192,2.64810283,203.73,203.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073888393,2.53,203.71,203.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073888596,2.64810283,203.7,203.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073888892,2.64810283,203.73,203.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073889294,4.24612099,203.74,203.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073889691,3.68418988,203.73,203.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073889891,2.53,203.73,203.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073890887,2.53,203.84,203.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073891094,2.53,203.75,203.57,28.80942099]
["bitfinex-derivatives","SOLF0:USTF0",1756073891397,2.53,203.75,203.58,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073892194,2.53,203.75,203.6,24.5596]
["bitfinex-derivatives","SOLF0:USTF0",1756073892588,2.53,203.75,203.65,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1756073892788,2.53,203.75,203.66,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073897600,4.24612099,203.78,203.66,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073898205,4.24612099,203.75,203.66,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073898904,4.24612099,203.75,203.61,4.24612099]
["bitfinex-derivatives","SOLF0:USTF0",1756073899102,4.24612099,203.75,203.59,24.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756073899103,2.53,203.74,203.59,24.5616]
["bitfinex-derivatives","SOLF0:USTF0",1756073899301,2.53,203.74,203.62,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073899802,2.53,203.74,203.62,129.9714]
["bitfinex-derivatives","SOLF0:USTF0",1756073900800,4.24612099,203.72,203.63,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073901098,2.53,203.71,203.62,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073901693,2.53,203.71,203.59,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1756073901897,2.53,203.71,203.6,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073902100,2.53,203.71,203.61,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073902802,2.53,203.71,203.57,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1756073902998,4.24612099,203.76,203.55,334.6332]
["bitfinex-derivatives","SOLF0:USTF0",1756073902999,4.24612099,203.69,203.55,334.6332]
["bitfinex-derivatives","SOLF0:USTF0",1756073903199,2.53,203.68,203.56,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073904305,2.53,203.68,203.56,129.9528]
["bitfinex-derivatives","SOLF0:USTF0",1756073904502,2.53,203.68,203.55,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073904695,4.24612099,203.65,203.55,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073905094,6.17708606,203.64,203.55,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073905297,3.64888449,203.63,203.55,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073905505,2.53,203.64,203.55,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1756073905700,2.53,203.64,203.48,104.86780176]
["bitfinex-derivatives","SOLF0:USTF0",1756073905904,3.64845818,203.63,203.49,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073906103,3.64845818,203.62,203.49,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073906404,3.65103895,203.61,203.49,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073906609,2.53,203.64,203.49,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073906904,3.65112307,203.63,203.49,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073907102,3.65112307,203.62,203.49,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073907300,3.6497123,203.61,203.49,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073907505,4.24612099,203.66,203.49,153.85972099]
["bitfinex-derivatives","SOLF0:USTF0",1756073907705,3.65613519,203.65,203.49,153.85972099]
["bitfinex-derivatives","SOLF0:USTF0",1756073907906,3.65613519,203.64,203.49,129.28612099]
["bitfinex-derivatives","SOLF0:USTF0",1756073909007,3.65613519,203.64,203.49,153.85982099]
["bitfinex-derivatives","SOLF0:USTF0",1756073909305,3.65444192,203.63,203.52,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073909505,2.65582302,203.64,203.57,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1756073909705,2.65582302,203.64,203.58,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073911198,3.65443463,203.63,203.55,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1756073911403,2.65582302,203.64,203.58,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073911603,3.6543986,203.63,203.58,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073911803,2.66,203.63,203.58,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756073914197,2.66,203.62,203.55,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1756073914410,2.66,203.62,203.53,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1756073914599,2.66,203.62,203.54,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073915806,2.66,203.62,203.54,129.9533]
["bitfinex-derivatives","SOLF0:USTF0",1756073915998,2.66,203.62,203.54,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073916203,2.65582302,203.64,203.54,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073916508,3.65242541,203.63,203.54,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073916710,2.65582302,203.64,203.54,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073917009,3.65242541,203.63,203.55,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756073917206,2.65582302,203.64,203.55,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756073917408,2.66,203.65,203.55,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756073917610,2.65582302,203.63,203.54,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756073918309,2.65582302,203.63,203.54,129.9533]
["bitfinex-derivatives","SOLF0:USTF0",1756073919108,2.65582302,203.64,203.56,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1756073919504,2.65582302,203.61,203.54,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073920013,2.65582302,203.61,203.47,27.23182302]
["bitfinex-derivatives","SOLF0:USTF0",1756073920212,2.65582302,203.61,203.49,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073920399,2.65582302,203.61,203.52,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1756073920605,2.65582302,203.58,203.47,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073920803,2.65582302,203.58,203.49,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073921000,2.65582302,203.58,203.48,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1756073921206,3.65712987,203.57,203.48,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1756073921407,2.65582302,203.57,203.48,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1756073921603,2.65582302,203.7,203.45,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756073921906,2.65582302,203.6,203.47,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073922113,3.6600578,203.59,203.5,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073922408,2.66,203.64,203.5,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073922409,2.65582302,203.63,203.5,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073922610,3.66293912,203.62,203.5,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073922909,2.65582302,203.63,203.5,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073923107,3.66297491,203.62,203.5,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073923306,2.65582302,203.63,203.5,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073923499,3.6654944,203.62,203.5,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073923705,3.66548637,203.61,203.5,27.22832302]
["bitfinex-derivatives","SOLF0:USTF0",1756073923905,2.65582302,203.63,203.45,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1756073924109,2.66,203.59,203.47,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073924311,3.66492336,203.58,203.47,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073924511,2.66,203.59,203.49,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1756073924710,3.66734796,203.58,203.49,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1756073924909,2.66,203.59,203.49,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1756073925107,3.66735787,203.58,203.49,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1756073925311,2.66,203.59,203.49,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1756073925512,3.66693429,203.58,203.49,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1756073925807,2.65582302,203.7,203.49,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073926111,2.65582302,203.63,203.49,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073926413,3.667322,203.62,203.49,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073926605,5.31582302,203.64,203.49,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073926606,3.667322,203.61,203.49,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073926805,5.31582302,203.64,203.55,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756073927005,3.6689757,203.63,203.51,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073927204,6.3289757,203.62,203.51,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073927405,3.6689757,203.61,203.52,129.9138]
["bitfinex-derivatives","SOLF0:USTF0",1756073927613,3.6689757,203.61,203.52,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1756073927614,6.32479872,203.61,203.52,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1756073927915,2.66,203.57,203.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073928214,3.6689757,203.56,203.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073930608,3.6689757,203.55,203.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073930811,3.6689757,203.54,203.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073931008,2.65582302,203.58,203.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073931412,5.4109164,203.68,203.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073931614,2.65582302,203.64,203.51,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073932213,2.65582302,203.64,203.56,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756073932413,2.65582302,203.64,203.56,129.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756073932617,2.66,203.67,203.56,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073932820,5.31582302,203.67,203.56,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073933017,5.31582302,203.67,203.59,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1756073933216,5.31582302,203.67,203.56,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756073933816,5.31582302,203.67,203.56,129.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756073935313,5.31582302,203.67,203.56,149.5653]
["bitfinex-derivatives","SOLF0:USTF0",1756073935621,5.31582302,203.7,203.57,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073936419,5.31582302,203.7,203.58,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756073937119,5.31582302,203.7,203.59,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073937425,2.65582302,203.67,203.58,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756073938020,2.65582302,203.67,203.58,129.8725]
["bitfinex-derivatives","SOLF0:USTF0",1756073939019,8.0609164,203.73,203.63,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073939227,2.65,203.73,203.63,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073939524,2.65,203.73,203.66,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1756073940325,10.71673942,203.79,203.66,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073940621,2.65,203.79,203.66,2.65582302]
["bitfinex-derivatives","SOLF0:USTF0",1756073941024,2.65582302,203.77,203.67,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073941525,2.65,203.76,203.65,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1756073941834,2.65,203.76,203.66,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073942024,6.8937152,203.76,203.62,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1756073942327,2.65,203.75,203.63,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073942628,5.4109164,203.77,203.62,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073942629,2.65,203.72,203.62,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756073942828,2.65,203.72,203.6,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1756073943125,2.65,203.72,203.61,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756073945026,8.0609164,203.72,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073945231,11.86837981,203.71,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073945526,2.65,203.69,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073945733,6.45746341,203.68,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073946030,6.45746341,203.67,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073946329,6.45746341,203.66,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073946528,6.45746341,203.65,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073946729,6.45746341,203.64,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073946931,3.79640309,203.63,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073947125,3.79640309,203.68,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073947329,6.45778723,203.67,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073947526,6.45778723,203.66,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073947730,6.45778723,203.65,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073947931,3.79640309,203.64,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073948128,2.65,203.69,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073948331,6.45830729,203.68,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073948530,6.45830729,203.67,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073948733,6.45830729,203.66,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073948933,6.45830729,203.65,203.62,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756073949234,6.45830729,203.64,203.62,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073949434,3.79688181,203.63,203.62,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073950524,6.45775735,203.63,203.62,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073950725,6.45711136,203.63,203.62,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073951128,6.45711136,203.63,203.58,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073951332,3.79623582,203.62,203.59,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073951531,2.65,203.66,203.59,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073951532,6.45660454,203.61,203.59,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073951732,3.79602493,203.6,203.59,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756073953133,3.79602493,203.6,203.58,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1756073953331,6.45615013,203.59,203.48,24.5749]
["bitfinex-derivatives","SOLF0:USTF0",1756073953535,6.45615558,203.58,203.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073953736,3.79579685,203.57,203.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073954033,2.65,203.61,203.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073954233,6.45585489,203.6,203.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073954433,6.45585489,203.59,203.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073954633,6.45585489,203.58,203.52,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1756073954835,3.79568627,203.57,203.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073955135,2.65,203.61,203.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073955335,6.45540003,203.6,203.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073955534,6.45540003,203.59,203.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073955830,6.45540003,203.58,203.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073956034,2.65,203.61,203.54,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1756073956233,6.4548069,203.6,203.54,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1756073956430,6.4548069,203.59,203.54,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1756073956733,6.4548069,203.58,203.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073956928,2.65,203.65,203.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073957128,10.40251842,203.64,203.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073957337,10.40229568,203.63,203.53,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073957528,10.40229568,203.62,203.54,24.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756073957729,3.79521043,203.61,203.54,24.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756073958037,2.65,203.69,203.54,24.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756073958235,10.40415412,203.68,203.54,24.5674]
["bitfinex-derivatives","SOLF0:USTF0",1756073958434,10.40415412,203.67,203.55,24.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756073958636,10.40415412,203.66,203.55,24.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756073958836,10.40415412,203.65,203.55,24.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756073959035,6.46741972,203.64,203.55,24.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756073959229,6.46741972,203.63,203.55,24.5661]
["bitfinex-derivatives","SOLF0:USTF0",1756073959530,3.79575411,203.62,203.59,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1756073959730,8.0609164,203.69,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073959940,10.39640422,203.68,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073960130,10.39640422,203.67,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073960331,10.39640422,203.66,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073960530,13.04640422,203.65,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073960736,6.46260121,203.64,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073960938,6.46260121,203.63,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073961132,6.46260121,203.62,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073961435,12.3046316,203.7,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073961640,2.65,203.68,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073961939,10.41844856,203.67,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073962139,17.31216376,203.66,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073962437,2.65,203.63,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073962639,6.4873865,203.62,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073962836,6.4873865,203.61,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073963333,3.81966919,203.61,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073963533,2.65523155,203.66,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073963731,10.41406749,203.65,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073963931,6.48463015,203.64,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073964133,6.48463015,203.63,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073964339,6.48463015,203.62,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073964536,3.8180518,203.61,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073964737,3.8180518,203.65,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073964938,6.48471271,203.64,203.6,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756073965242,6.48471271,203.63,203.61,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073965541,6.48471271,203.62,203.61,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756073967838,6.48471271,203.62,203.56,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1756073968144,9.01308804,203.61,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073968345,6.36308804,203.6,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073968546,3.8180518,203.59,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073968845,3.8183963,203.58,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073969043,2.65,203.61,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073969239,6.36384562,203.6,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073969440,3.81888493,203.59,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073969640,3.81888493,203.58,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073969840,3.81888493,203.57,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073970042,3.81888493,203.6,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073970245,6.36468572,203.59,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073970446,3.81935397,203.58,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073970639,3.81935397,203.57,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073970839,3.81935397,203.6,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073971039,6.36475581,203.59,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073971237,3.81931545,203.58,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073971442,3.81931545,203.57,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073971641,3.81931545,203.57,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073971843,2.65523155,203.6,203.5,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1756073971844,3.81931545,203.56,203.51,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073972039,3.81931545,203.55,203.51,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073972243,2.65523155,203.6,203.51,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073972446,2.65523155,203.57,203.46,2.65523155]
["bitfinex-derivatives","SOLF0:USTF0",1756073972746,3.81859486,203.56,203.52,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073972939,3.81859486,203.55,203.52,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073973142,3.81859486,203.54,203.52,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073973345,5.30523155,203.57,203.52,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073973645,3.81749724,203.56,203.52,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073973846,3.81749724,203.55,203.52,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073974149,5.30523155,203.57,203.44,0.85497383]
["bitfinex-derivatives","SOLF0:USTF0",1756073974150,3.81749724,203.54,203.49,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1756073974343,3.81749724,203.53,203.5,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073974543,5.30523155,203.57,203.5,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073974736,9.01598259,203.56,203.5,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073974945,3.81708119,203.55,203.5,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073975443,3.81708119,203.54,203.5,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073975643,2.65,203.57,203.5,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073975843,6.36074826,203.56,203.5,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073976042,3.81707394,203.55,203.5,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073976349,3.81707394,203.54,203.44,0.85497383]
["bitfinex-derivatives","SOLF0:USTF0",1756073976545,3.81707394,203.53,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073976747,3.81707394,203.52,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073976943,2.65523155,203.55,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073977148,6.3599987,203.54,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073977446,3.81671078,203.53,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073977642,3.81671078,203.52,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073977847,2.65523155,203.55,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073978147,3.81514367,203.54,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073978349,3.81514367,203.53,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073978545,3.81514367,203.52,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073978743,2.65523155,203.55,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073978946,3.81390617,203.54,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073979142,3.81390617,203.53,203.47,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073979347,9.11913772,203.52,203.47,330.12]
["bitfinex-derivatives","SOLF0:USTF0",1756073979542,9.11913772,203.52,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073979543,3.81390617,203.51,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073979748,3.81390617,203.5,203.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073979944,3.81390617,203.49,203.43,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1756073980144,5.30523155,203.52,203.44,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073980349,3.81020293,203.51,203.44,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073980550,2.65523155,203.49,203.44,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073980752,2.65,203.47,203.44,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073981049,2.65,203.45,203.29,24.5971]
["bitfinex-derivatives","SOLF0:USTF0",1756073981252,2.65,203.41,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756073981452,2.65523155,203.42,203.35,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073981453,3.80933868,203.4,203.35,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073981653,2.65,203.4,203.35,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073981851,2.65,203.4,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073982049,2.65,203.4,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756073983055,2.65523155,203.42,203.33,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1756073983255,3.79637561,203.41,203.33,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1756073983457,6.90883605,203.43,203.33,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1756073983653,3.79254641,203.42,203.33,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1756073983856,6.90883605,203.43,203.33,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1756073983857,3.79254641,203.41,203.33,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1756073984158,6.90883605,203.43,203.33,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1756073984358,3.78994025,203.42,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073984558,2.65,203.43,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073984853,3.79008333,203.42,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756073985058,2.65,203.43,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756073985251,3.79044418,203.42,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756073985455,2.65,203.43,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756073985659,3.78777326,203.42,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756073985859,2.65,203.43,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756073986058,3.78778789,203.42,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756073986355,2.65,203.43,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073986554,3.78484675,203.42,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073986754,2.65,203.43,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756073986956,3.78538979,203.42,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756073987258,2.65,203.43,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756073987456,3.78412773,203.42,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073987661,2.65,203.43,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073987858,3.78429296,203.42,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073988058,2.65,203.43,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073988357,3.78420926,203.42,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073988558,2.65,203.43,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756073988857,3.78247594,203.42,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756073989163,2.65,203.43,203.34,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1756073989370,3.78076483,203.42,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756073989561,3.78076483,203.41,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756073989762,2.65,203.43,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073989957,3.780985,203.42,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073990161,3.780985,203.41,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073990364,2.65,203.43,203.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756073990664,8.03853187,203.42,203.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756073990964,3.77969582,203.41,203.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756073991163,4.25883605,203.42,203.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756073992269,2.65,203.41,203.34,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756073992562,2.65,203.41,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756073992962,2.65,203.41,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756073993157,3.76215527,203.4,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073993356,2.65,203.41,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073993559,2.65,203.41,203.31,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756073993864,3.76136148,203.4,203.31,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756073994065,2.65,203.41,203.31,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756073994268,3.76134567,203.4,203.31,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756073994459,2.65,203.41,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073994662,4.25883605,203.39,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073995767,4.25883605,203.39,203.31,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756073997063,4.25883605,203.39,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073997064,2.65,203.41,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073997269,4.25883605,203.4,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073997669,2.65,203.39,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073998066,2.65,203.39,203.3,129.7192]
["bitfinex-derivatives","SOLF0:USTF0",1756073998274,2.65,203.39,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756073999677,2.65,203.39,203.31,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756074000674,2.65,203.44,203.3,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074000870,2.65,203.53,203.32,24.5942]
["bitfinex-derivatives","SOLF0:USTF0",1756074001076,4.25883605,203.51,203.4,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1756074001373,3.7620705,203.5,203.39,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074001778,2.65,203.5,203.4,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074001979,3.76366254,203.49,203.4,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074002175,3.76366254,203.48,203.4,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074002478,3.76366254,203.47,203.4,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074002680,2.65,203.5,203.4,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074002973,2.65,203.48,203.38,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074003169,3.7659803,203.47,203.38,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074003369,3.7659803,203.46,203.37,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1756074003579,2.65,203.44,203.36,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074003785,3.76570106,203.43,203.36,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074004084,4.25883605,203.48,203.37,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756074004279,3.76661792,203.47,203.37,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756074004574,6.41661792,203.46,203.35,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1756074004780,6.41661792,203.46,203.36,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074004781,3.76661792,203.45,203.36,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074005176,3.76661792,203.45,203.35,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1756074005377,2.66101435,203.44,203.35,129.718]
["bitfinex-derivatives","SOLF0:USTF0",1756074005576,3.76661792,203.43,203.35,129.718]
["bitfinex-derivatives","SOLF0:USTF0",1756074005880,3.76661792,203.43,203.35,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074006781,6.41661792,203.43,203.35,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074006982,3.76661792,203.42,203.35,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074008684,3.76661792,203.42,203.35,129.7179]
["bitfinex-derivatives","SOLF0:USTF0",1756074009084,3.76661792,203.42,203.36,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074009485,3.76661792,203.42,203.29,0.85565705]
["bitfinex-derivatives","SOLF0:USTF0",1756074009683,2.65,203.4,203.3,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074009884,3.76661792,203.39,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074010185,3.76661792,203.39,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074010883,2.65,203.4,203.3,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1756074011086,3.67287894,203.39,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074011283,2.65,203.4,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074011480,2.65,203.4,203.29,0.85565705]
["bitfinex-derivatives","SOLF0:USTF0",1756074011782,2.66101435,203.38,203.3,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074011975,2.65,203.4,203.3,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074012180,3.67535749,203.39,203.31,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756074012385,5.31101435,203.4,203.31,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1756074012583,3.67581524,203.39,203.3,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074012785,2.65,203.44,203.3,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074012985,6.22647665,203.43,203.31,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074013187,3.6747977,203.42,203.31,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074013486,3.6747977,203.41,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756074013784,2.65,203.44,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756074013987,6.22897758,203.43,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756074014287,3.6762383,203.42,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756074014489,3.6762383,203.41,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756074014681,3.6762383,203.4,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756074014882,2.65,203.44,203.33,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756074015083,6.23443449,203.43,203.34,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074015292,8.11637461,203.49,203.31,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074015293,2.65,203.41,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074015588,6.23605034,203.4,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074015788,3.67945103,203.39,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074016086,3.68308385,203.38,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074016297,2.65,203.41,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074016477,6.24779195,203.4,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074016682,3.68737883,203.39,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074016880,3.68737883,203.38,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074017083,2.65,203.41,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074017283,6.25192096,203.4,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074017479,3.68911544,203.39,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074017685,2.66101435,203.41,203.3,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074017886,6.25211934,203.4,203.31,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074018086,6.25211934,203.4,203.27,24.6001]
["bitfinex-derivatives","SOLF0:USTF0",1756074018087,6.25102192,203.39,203.32,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1756074018392,3.68990023,203.38,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074018590,3.68990023,203.37,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074018788,2.65,203.37,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074019488,5.31101435,203.41,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074019688,6.25465005,203.4,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074019880,6.25465005,203.39,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074020082,3.69143726,203.38,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074020284,3.69143726,203.37,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074020482,5.31101435,203.41,203.32,129.6987]
["bitfinex-derivatives","SOLF0:USTF0",1756074020685,6.25820114,203.4,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074020884,6.25820114,203.39,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074021090,5.31101435,203.41,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074021287,2.56438869,203.4,203.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074021482,5.4109164,203.46,203.36,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074021682,2.65,203.48,203.39,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074021683,2.56687046,203.45,203.39,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074021887,5.4109164,203.49,203.4,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074022087,5.4109164,203.49,203.39,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074022284,5.4109164,203.48,203.42,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1756074022489,5.4109164,203.49,203.42,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1756074022689,5.4109164,203.5,203.42,129.6762]
["bitfinex-derivatives","SOLF0:USTF0",1756074023087,5.4109164,203.51,203.42,129.6762]
["bitfinex-derivatives","SOLF0:USTF0",1756074023287,5.4109164,203.5,203.42,129.6762]
["bitfinex-derivatives","SOLF0:USTF0",1756074024295,5.4109164,203.49,203.42,129.6762]
["bitfinex-derivatives","SOLF0:USTF0",1756074025196,5.4109164,203.49,203.42,127.42101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074025388,5.4109164,203.53,203.45,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074025691,5.4109164,203.56,203.45,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074025898,5.4109164,203.56,203.48,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074026093,5.4109164,203.58,203.49,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074026290,5.4109164,203.58,203.48,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074026488,5.4109164,203.57,203.48,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074026795,5.4109164,203.57,203.49,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074027091,5.4109164,203.58,203.49,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074027589,5.4109164,203.58,203.49,129.6347]
["bitfinex-derivatives","SOLF0:USTF0",1756074028302,5.4109164,203.58,203.5,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074029193,2.66101435,203.59,203.5,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074029194,8.07193075,203.59,203.5,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074029398,8.07193075,203.59,203.51,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756074029597,8.07193075,203.59,203.5,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074029795,8.07193075,203.59,203.48,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074029996,5.4109164,203.58,203.49,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074030190,2.66101435,203.56,203.41,24.5833]
["bitfinex-derivatives","SOLF0:USTF0",1756074030389,2.66101435,203.56,203.42,127.38101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074030390,8.0809164,203.55,203.42,127.38101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074030591,8.0809164,203.55,203.42,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074030803,2.66101435,203.53,203.42,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1756074030997,2.66101435,203.53,203.41,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074030998,2.66101435,203.53,203.43,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074032600,2.66101435,203.53,203.44,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1756074032801,2.67,203.52,203.43,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074032996,2.67,203.52,203.38,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074033199,2.67,203.52,203.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074033401,2.66101435,203.5,203.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074033601,2.66101435,203.5,203.41,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1756074033803,2.66101435,203.5,203.38,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074034008,2.67,203.49,203.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074034203,2.67,203.49,203.38,7.57821435]
["bitfinex-derivatives","SOLF0:USTF0",1756074034408,2.67,203.49,203.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074034907,2.66101435,203.47,203.41,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074035103,2.66101435,203.47,203.38,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1756074035508,2.66101435,203.47,203.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074037102,2.66101435,203.44,203.33,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074037304,2.66101435,203.44,203.34,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074037704,10.77738896,203.5,203.34,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074037705,8.07193075,203.5,203.36,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074038006,2.66101435,203.47,203.34,127.32101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074038211,2.66101435,203.47,203.36,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756074038405,2.67,203.46,203.36,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1756074038605,2.67,203.46,203.37,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756074039108,2.67,203.46,203.38,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074039310,2.66101435,203.41,203.28,330.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074039509,2.66101435,203.41,203.29,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074039712,2.66101435,203.41,203.3,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1756074040408,2.66101435,203.42,203.32,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1756074040908,2.66101435,203.39,203.19,4.11877196]
["bitfinex-derivatives","SOLF0:USTF0",1756074041109,2.66101435,203.39,203.18,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074041110,5.33101435,203.33,203.18,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074041318,2.53825485,203.32,203.2,0.8559938]
["bitfinex-derivatives","SOLF0:USTF0",1756074041503,2.53825485,203.31,203.2,0.8559938]
["bitfinex-derivatives","SOLF0:USTF0",1756074041709,2.66101435,203.37,203.24,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074042007,2.5391625,203.36,203.27,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074042207,2.66101435,203.37,203.27,7.58101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074042508,2.67,203.38,203.27,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074043311,5.33101435,203.42,203.3,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074043513,2.53906035,203.41,203.31,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074043816,2.66101435,203.45,203.31,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074044009,2.53958901,203.44,203.26,24.6014]
["bitfinex-derivatives","SOLF0:USTF0",1756074044212,2.66101435,203.39,203.27,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074044415,2.67,203.41,203.29,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074044610,10.74193075,203.46,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074044909,2.66101435,203.4,203.33,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074045114,2.67,203.39,203.27,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074045313,2.66101435,203.4,203.28,149.279]
["bitfinex-derivatives","SOLF0:USTF0",1756074046411,2.66101435,203.4,203.3,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074046613,2.66101435,203.42,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756074046910,2.66101435,203.42,203.33,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074047717,2.67,203.43,203.33,129.5984]
["bitfinex-derivatives","SOLF0:USTF0",1756074048009,2.67,203.43,203.34,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074048215,2.52904163,203.42,203.33,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1756074048411,2.67,203.43,203.35,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074048614,2.52890635,203.42,203.35,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074048815,2.67,203.43,203.35,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074049717,2.67,203.43,203.34,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1756074049917,2.67,203.43,203.35,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074050115,2.67,203.43,203.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074051217,3.73006326,203.42,203.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074051417,3.73006326,203.41,203.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074051619,2.67,203.43,203.36,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074051815,3.73137583,203.42,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756074052016,2.67,203.43,203.32,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1756074052017,3.73137583,203.41,203.33,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074052216,2.67,203.4,203.29,7.58031435]
["bitfinex-derivatives","SOLF0:USTF0",1756074052412,6.25995443,203.39,203.3,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074052617,3.73083941,203.38,203.29,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074052813,3.73083941,203.37,203.31,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074053015,2.67,203.4,203.31,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074053215,5.33101435,203.38,203.27,335.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074053421,2.66101435,203.35,203.28,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074054324,5.33101435,203.38,203.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074054528,6.25448521,203.37,203.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074054817,3.72764266,203.36,203.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074055022,5.33101435,203.38,203.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074055318,6.25118809,203.37,203.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074055624,3.72567231,203.36,203.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074055818,2.66101435,203.37,203.29,129.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756074056020,3.72556356,203.36,203.29,129.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756074056223,2.66101435,203.37,203.29,129.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756074056424,3.72532195,203.36,203.29,129.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756074056618,2.66101435,203.37,203.29,129.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756074056817,3.72532135,203.36,203.29,129.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756074057017,2.66101435,203.37,203.29,129.5594]
["bitfinex-derivatives","SOLF0:USTF0",1756074057217,3.72505303,203.36,203.27,335.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074057418,6.39505303,203.35,203.28,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074057618,2.67,203.35,203.28,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074058325,2.66101435,203.34,203.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074058524,5.35101435,203.34,203.29,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074058724,2.69,203.33,203.27,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074058927,2.66101435,203.34,203.27,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074058928,2.69,203.32,203.27,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074059217,8.07193075,203.4,203.27,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074059218,2.69,203.36,203.28,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074059414,2.66101435,203.34,203.28,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074060220,2.66101435,203.34,203.29,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074060422,5.35101435,203.34,203.29,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074060623,2.69,203.32,203.27,330.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074060826,6.38250977,203.31,203.18,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074061129,3.72149542,203.3,203.22,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1756074061324,2.66101435,203.28,203.17,331.43614121]
["bitfinex-derivatives","SOLF0:USTF0",1756074061523,2.66101435,203.28,203.18,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074061724,2.66101435,203.28,203.2,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756074062122,2.66101435,203.28,203.17,331.43614121]
["bitfinex-derivatives","SOLF0:USTF0",1756074062123,2.69,203.3,203.21,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074062319,2.66101435,203.29,203.21,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074062522,2.66101435,203.29,203.22,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074063531,2.66101435,203.29,203.23,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074064029,2.69,203.28,203.24,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074064221,2.66101435,203.29,203.25,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074064427,5.35101435,203.29,203.25,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074064626,2.66101435,203.29,203.25,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074064921,2.66101435,203.29,203.21,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1756074064922,2.69,203.28,203.21,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1756074065120,2.69,203.28,203.22,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074065426,2.69,203.3,203.23,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074065628,2.66101435,203.28,203.24,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074065828,2.66101435,203.29,203.17,334.09715556]
["bitfinex-derivatives","SOLF0:USTF0",1756074066029,2.66101435,203.3,203.18,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074066425,2.69,203.31,203.18,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074066730,5.35101435,203.31,203.22,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756074067227,2.66101435,203.34,203.22,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074067623,2.66101435,203.31,203.23,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074067926,5.35101435,203.31,203.24,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074068127,5.35101435,203.31,203.25,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074068830,2.69,203.31,203.25,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074069026,2.69,203.31,203.17,331.43614121]
["bitfinex-derivatives","SOLF0:USTF0",1756074069326,2.66101435,203.29,203.18,127.32101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074069528,2.66101435,203.29,203.19,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074070034,2.66101435,203.29,203.2,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074070329,2.66101435,203.29,203.2,129.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756074070526,2.66101435,203.3,203.2,129.5817]
["bitfinex-derivatives","SOLF0:USTF0",1756074071232,2.66101435,203.3,203.17,336.35834121]
["bitfinex-derivatives","SOLF0:USTF0",1756074071434,2.66101435,203.3,203.18,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074071629,2.66101435,203.27,203.19,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074072633,2.66101435,203.27,203.2,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074073136,2.66101435,203.27,203.21,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074073533,2.69,203.29,203.17,336.35854121]
["bitfinex-derivatives","SOLF0:USTF0",1756074073534,2.69,203.29,203.17,331.43614121]
["bitfinex-derivatives","SOLF0:USTF0",1756074073735,2.66101435,203.28,203.18,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074073930,2.66101435,203.28,203.17,331.43614121]
["bitfinex-derivatives","SOLF0:USTF0",1756074074131,2.69,203.29,203.18,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074074335,2.66101435,203.27,203.18,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074074537,2.66101435,203.27,203.18,129.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756074075933,2.69,203.29,203.19,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756074076135,3.70411329,203.28,203.19,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756074076331,2.69,203.29,203.18,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074076634,3.70463405,203.28,203.19,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1756074076834,2.69,203.29,203.2,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074077027,3.70426237,203.28,203.2,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074077228,2.69,203.29,203.19,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1756074077427,2.66101435,203.3,203.2,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074077428,3.70569302,203.28,203.2,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074077633,2.66101435,203.3,203.2,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074078134,3.70721472,203.29,203.21,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1756074078337,3.70665162,203.28,203.17,331.43614121]
["bitfinex-derivatives","SOLF0:USTF0",1756074078639,6.36759461,203.27,203.17,331.43614121]
["bitfinex-derivatives","SOLF0:USTF0",1756074078835,2.66101435,203.27,203.18,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074079038,3.7065827,203.26,203.19,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074079338,2.66101435,203.27,203.19,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074079540,3.70766837,203.26,203.19,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074079734,2.66101435,203.27,203.2,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074080037,3.70766837,203.26,203.2,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074080340,3.70766837,203.25,203.2,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074080536,2.66101435,203.28,203.2,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074080744,3.70846031,203.27,203.18,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1756074080939,3.70846031,203.26,203.21,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074081135,2.66101435,203.28,203.18,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1756074081342,3.67901172,203.27,203.19,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074081544,3.67901172,203.26,203.19,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074081740,2.66101435,203.28,203.18,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1756074081937,3.67962494,203.27,203.19,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074082142,3.67962494,203.26,203.19,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074082441,3.67962494,203.25,203.19,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074082642,2.66101435,203.3,203.19,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074082843,6.21157448,203.29,203.19,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074083045,3.68063057,203.28,203.19,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074083243,5.35101435,203.34,203.2,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074083445,6.21484609,203.33,203.2,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074083646,6.21484609,203.32,203.2,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074083851,3.68251352,203.31,203.24,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1756074084050,3.68251352,203.3,203.25,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074084252,3.68336064,203.29,203.24,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1756074084554,5.35101435,203.34,203.25,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074084748,6.21633456,203.33,203.25,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074084945,6.21633456,203.32,203.25,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074085150,3.68335878,203.31,203.26,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074085355,3.68335878,203.3,203.26,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074085550,3.68335878,203.29,203.26,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074085863,2.66101435,203.36,203.26,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074086155,8.1009164,203.38,203.2,24.6085]
["bitfinex-derivatives","SOLF0:USTF0",1756074086156,6.21815488,203.35,203.2,24.6085]
["bitfinex-derivatives","SOLF0:USTF0",1756074086355,6.21819775,203.34,203.23,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074086552,3.68438781,203.33,203.23,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074086746,3.68438781,203.32,203.23,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074086952,2.69,203.35,203.27,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756074087151,6.21832546,203.34,203.28,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074087349,3.68444589,203.33,203.27,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756074087552,3.68444589,203.32,203.28,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074087856,2.69,203.35,203.29,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074088056,6.21823539,203.34,203.3,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074088258,3.68439858,203.33,203.31,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074088559,5.4109164,203.41,203.31,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074088749,6.22069274,203.4,203.31,128.40101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074088955,3.68562468,203.39,203.31,128.40101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074089149,2.56,203.44,203.31,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074089450,8.07193075,203.46,203.31,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074089451,2.56,203.42,203.31,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074089648,6.22075396,203.41,203.32,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074089853,3.68549874,203.4,203.32,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074090054,3.68549874,203.39,203.33,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074090258,3.68549874,203.38,203.33,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074090461,2.56,203.41,203.24,24.6035]
["bitfinex-derivatives","SOLF0:USTF0",1756074090654,6.22001979,203.4,203.28,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074090854,6.22001979,203.39,203.28,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074091156,3.68531737,203.38,203.29,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074091357,2.66101435,203.39,203.3,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074091556,3.68549408,203.38,203.29,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074091748,3.68549408,203.38,203.31,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074091953,8.07193075,203.44,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074092148,2.56,203.45,203.23,24.6054]
["bitfinex-derivatives","SOLF0:USTF0",1756074092149,6.22062509,203.43,203.33,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074092357,6.22062509,203.42,203.34,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074092551,3.68571206,203.41,203.33,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074092760,6.2180693,203.4,203.28,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756074093053,3.68571206,203.39,203.29,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074093264,5.22101435,203.41,203.3,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074093457,6.21336695,203.4,203.3,131.2394]
["bitfinex-derivatives","SOLF0:USTF0",1756074093657,7.9709164,203.45,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074093859,8.87333894,203.44,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074094055,6.21232459,203.43,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074094357,6.21232459,203.42,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074094559,6.21232459,203.41,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074094753,3.68073599,203.4,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074095058,3.67999785,203.39,203.31,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1756074095358,2.56,203.43,203.31,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1756074095552,6.21053126,203.42,203.3,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074095749,6.21053126,203.41,203.3,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074095952,6.21053126,203.4,203.31,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074096150,3.67967496,203.39,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074096364,3.67964452,203.38,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074096555,5.22101435,203.41,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074096863,6.21051471,203.4,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074097056,3.6796817,203.39,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074097256,8.07193075,203.43,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074097457,6.21131269,203.42,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074097652,6.21131269,203.41,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074097958,3.68014354,203.4,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074098160,2.66101435,203.43,203.32,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074098359,3.68094788,203.42,203.33,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074098559,2.66101435,203.46,203.33,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074098760,6.21390278,203.45,203.36,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074099065,6.21390278,203.44,203.36,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074099252,6.21390278,203.43,203.37,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074099458,2.56,203.41,203.37,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074099759,2.56,203.4,203.37,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074099955,2.56,203.4,203.37,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074100264,2.66101435,203.43,203.37,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074100463,2.56,203.41,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074100664,6.21155732,203.4,203.32,2.66101435]
["bitfinex-derivatives","SOLF0:USTF0",1756074100964,6.21126786,203.39,203.33,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074101158,3.68081172,203.38,203.31,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074101358,2.56,203.39,203.31,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074101563,6.20976012,203.38,203.32,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074101765,3.6802251,203.37,203.32,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074102063,2.56,203.36,203.31,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074102255,2.66101435,203.37,203.32,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074102465,2.56,203.35,203.32,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074102656,2.66101435,203.34,203.31,330.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074102856,2.66101435,203.34,203.28,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074103066,2.56,203.31,203.28,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074104362,2.56,203.31,203.27,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074104758,2.66101435,203.34,203.27,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074104956,3.6788124,203.33,203.27,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074105264,3.6788124,203.32,203.27,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074105468,2.66101435,203.34,203.27,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074105660,3.67829784,203.33,203.27,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074105960,3.67829784,203.32,203.26,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074106160,3.67829784,203.31,203.26,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074106465,2.56,203.35,203.26,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074106664,3.6785222,203.34,203.26,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074106958,3.6785222,203.33,203.26,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074107168,2.66101435,203.36,203.26,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074107361,3.67887296,203.35,203.26,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074107557,3.67887296,203.34,203.26,132.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756074107762,3.67887296,203.33,203.26,132.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756074108065,2.66101435,203.36,203.26,132.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756074108266,3.67855187,203.35,203.26,132.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756074108466,3.67855187,203.34,203.26,132.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756074108661,2.66101435,203.36,203.26,132.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756074108962,3.67901515,203.35,203.26,132.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756074109163,3.67901515,203.34,203.26,132.7001]
["bitfinex-derivatives","SOLF0:USTF0",1756074109465,6.34008186,203.33,203.24,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1756074109665,6.23727414,203.32,203.25,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074109866,2.56,203.32,203.25,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074110267,3.67666829,203.31,203.25,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074110567,2.56,203.32,203.26,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074110766,3.67632526,203.31,203.26,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074110963,2.66101435,203.33,203.26,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074111162,3.67528226,203.32,203.26,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074111366,6.23528226,203.31,203.27,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074111564,2.56,203.31,203.27,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074111766,3.72157246,203.3,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074111965,2.56,203.31,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074112165,2.66101435,203.33,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074112369,3.72248705,203.32,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074112570,3.72248705,203.31,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074112770,2.66101435,203.33,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074112967,3.7230096,203.32,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074113167,3.7230096,203.31,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074113370,2.66101435,203.33,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074113670,3.72456381,203.32,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074113868,3.72456381,203.31,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074114070,3.72456381,203.3,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074114668,2.66101435,203.33,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074114868,3.72490928,203.32,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074115068,3.72490928,203.31,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074115269,2.66101435,203.33,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074115564,3.72525428,203.32,203.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074115770,3.72525428,203.31,203.27,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074115969,2.66101435,203.33,203.27,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074116170,3.72525428,203.32,203.27,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074116373,3.72525428,203.31,203.27,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074116672,6.38626863,203.3,203.25,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074116870,6.28525428,203.29,203.2,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074117065,3.72525428,203.28,203.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074117266,2.56,203.29,203.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074117462,3.72513123,203.28,203.21,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074117768,2.56,203.29,203.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074117962,2.56,203.26,203.22,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074118374,2.66101435,203.27,203.23,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074118571,2.66101435,203.29,203.23,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074118866,2.66101435,203.29,203.2,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074118867,3.72509425,203.28,203.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074119072,2.56,203.33,203.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074119277,3.72566818,203.32,203.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074119572,3.72566818,203.31,203.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074119776,3.72566818,203.3,203.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074119970,2.66101435,203.33,203.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074120174,3.72587926,203.32,203.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074120374,10.63193075,203.36,203.29,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074120575,3.72613674,203.35,203.29,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756074120775,2.56,203.33,203.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074120976,3.72613674,203.32,203.29,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756074121277,2.56,203.29,203.2,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074121473,2.56,203.29,203.21,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074121474,2.66101435,203.27,203.21,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074122077,3.72378873,203.26,203.21,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074122277,5.22101435,203.29,203.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074122574,3.72381148,203.28,203.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074122774,3.72381148,203.27,203.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074122977,3.72381148,203.26,203.23,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074123178,3.72381148,203.25,203.23,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074123475,2.56,203.27,203.23,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074123676,3.72258102,203.26,203.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074123876,2.66101435,203.29,203.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074124080,6.28227321,203.28,203.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074124282,3.72227321,203.27,203.24,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074124472,2.56,203.28,203.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074124681,3.72304631,203.27,203.24,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074124974,2.56,203.27,203.2,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074125179,6.38392599,203.26,203.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074125374,2.66101435,203.26,203.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074125578,2.66101435,203.26,203.23,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074125776,3.72288791,203.25,203.23,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074125975,2.66101435,203.26,203.2,330.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074126170,5.22101435,203.23,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074126371,2.66101435,203.2,203.15,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074126570,2.66101435,203.19,203.15,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074126779,2.56,203.18,203.15,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074126975,2.66101435,203.19,203.15,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074127171,2.56,203.18,203.15,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074127478,5.4109164,203.25,203.15,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074127674,2.66101435,203.19,203.15,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074127980,2.56,203.17,203.15,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074128178,2.56,203.17,203.15,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074128581,2.56,203.21,203.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074128782,2.66101435,203.18,203.12,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074129382,4.26816257,203.2,203.12,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074130585,2.56,203.21,203.12,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074130784,4.26816257,203.2,203.12,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074131478,4.26816257,203.2,203.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074131683,8.11637461,203.29,203.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074131684,4.26816257,203.23,203.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074132285,4.26816257,203.23,203.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756074132585,2.56,203.25,203.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074132881,6.82816257,203.3,203.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074133081,4.26816257,203.27,203.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074133383,4.26816257,203.27,203.2,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074133579,2.56,203.28,203.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074133783,5.4109164,203.32,203.13,24.6168]
["bitfinex-derivatives","SOLF0:USTF0",1756074133784,2.56,203.32,203.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074133987,3.70642285,203.31,203.22,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074134286,2.56,203.29,203.16,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074134490,2.56,203.29,203.18,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1756074134678,2.56,203.29,203.15,24.6144]
["bitfinex-derivatives","SOLF0:USTF0",1756074134679,2.56,203.29,203.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074134877,2.56,203.27,203.06,24.6246]
["bitfinex-derivatives","SOLF0:USTF0",1756074135084,3.70700512,203.26,203.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074135383,6.82816257,203.27,203.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074136578,6.82816257,203.27,203.17,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1756074136787,6.82816257,203.27,203.18,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074137288,2.56,203.31,203.19,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1756074137484,7.97714667,203.3,203.19,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1756074137680,3.7089841,203.29,203.19,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1756074137880,12.23907897,203.34,203.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074138085,3.70873262,203.33,203.22,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074138391,3.70873262,203.32,203.24,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1756074138581,3.70873262,203.31,203.25,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074138784,2.56,203.34,203.25,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074138981,3.70964996,203.33,203.25,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074139185,2.56,203.34,203.26,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074139380,2.56,203.34,203.17,24.6116]
["bitfinex-derivatives","SOLF0:USTF0",1756074139381,2.56,203.32,203.21,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074139585,2.56,203.29,203.2,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074139784,4.26816257,203.27,203.2,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074140084,3.70971084,203.26,203.2,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074140284,4.26816257,203.27,203.2,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074140781,4.26816257,203.27,203.2,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074141180,2.56,203.29,203.2,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074141382,3.69001871,203.28,203.2,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074141587,3.69001871,203.27,203.2,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074141788,6.25001871,203.26,203.2,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074141986,2.56,203.24,203.11,0.85636243]
["bitfinex-derivatives","SOLF0:USTF0",1756074142192,7.95795145,203.23,203.12,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074142392,3.68978888,203.22,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074142597,3.68928996,203.21,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074142784,4.26816257,203.23,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074142989,3.68936834,203.22,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074143192,3.68936834,203.21,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074143393,4.26816257,203.23,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074143593,3.6904964,203.22,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074143790,3.6904964,203.21,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074143991,4.26816257,203.23,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074144192,3.69057877,203.22,203.12,134.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756074144399,3.69057877,203.21,203.13,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074144695,4.26816257,203.4,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074144696,5.4109164,203.27,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074144898,3.69313237,203.26,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074145090,3.69313237,203.25,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074145293,3.69313237,203.24,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074145491,6.82816257,203.27,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074145492,3.69313237,203.23,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074145693,3.69313237,203.22,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074146194,3.69631221,203.21,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074146393,2.56,203.23,203.14,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074146591,3.69629219,203.22,203.14,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074146796,2.56,203.23,203.14,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074147095,3.69629509,203.22,203.14,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074147296,3.69629509,203.21,203.14,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074147505,3.69629509,203.2,203.14,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074147699,2.56,203.23,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074147903,3.69689007,203.22,203.13,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074148203,6.36689007,203.21,203.13,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074148403,3.69689007,203.2,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074148701,6.93816257,203.24,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074148907,3.69761246,203.23,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074149101,3.69761246,203.22,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074149406,3.69761246,203.21,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074149705,3.69761246,203.2,203.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074149906,3.69805458,203.19,203.12,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074150098,3.69805458,203.18,203.12,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074150298,2.67,203.16,203.12,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074150902,2.67,203.16,203.11,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074151111,2.67,203.15,203.1,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074151408,2.67,203.15,203.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074152309,2.67,203.15,203.1,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074152907,2.67,203.13,202.97,330.84]
["bitfinex-derivatives","SOLF0:USTF0",1756074153208,2.67,203.06,202.91,4.12773021]
["bitfinex-derivatives","SOLF0:USTF0",1756074153406,2.67,203.06,203.0,0.85692124]
["bitfinex-derivatives","SOLF0:USTF0",1756074153602,2.67,203.1,202.98,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074153906,3.69717138,203.09,202.98,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074154102,2.67,203.1,202.98,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074154700,5.4109164,203.15,202.99,28.90156257]
["bitfinex-derivatives","SOLF0:USTF0",1756074154701,2.67,203.14,202.99,28.90156257]
["bitfinex-derivatives","SOLF0:USTF0",1756074154905,2.58891494,203.13,202.99,4.26816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074155108,2.67,203.14,202.99,4.26816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074155305,2.58818244,203.13,202.99,4.26816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074155505,2.67,203.14,202.97,0.85711119]
["bitfinex-derivatives","SOLF0:USTF0",1756074155704,2.67,203.11,202.98,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074156210,2.58814351,203.1,202.98,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074156406,2.67,203.09,202.98,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074156606,2.67,203.09,203.0,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1756074157307,2.67,203.09,202.98,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074157515,6.93816257,203.09,202.97,5.78411119]
["bitfinex-derivatives","SOLF0:USTF0",1756074157707,2.58417806,203.08,202.97,0.85711119]
["bitfinex-derivatives","SOLF0:USTF0",1756074157907,2.67,203.07,202.98,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074158211,2.67,203.07,202.94,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1756074158504,4.26816257,203.05,202.91,9.19666257]
["bitfinex-derivatives","SOLF0:USTF0",1756074158704,2.67,203.04,202.93,0.85716397]
["bitfinex-derivatives","SOLF0:USTF0",1756074159812,2.67,203.04,202.94,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074160013,2.67,203.04,202.92,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756074160308,2.67,203.04,202.93,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074161412,2.67,203.04,202.94,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1756074162318,2.67,203.04,202.94,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074162507,2.67,203.04,202.91,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1756074162808,2.67,203.04,202.92,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074163012,4.26816257,203.02,202.92,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074163313,2.67,203.01,202.89,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074163713,2.67,203.01,202.88,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1756074163912,2.67,202.97,202.88,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074164512,4.26816257,202.94,202.88,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074164812,2.67,202.93,202.83,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074165309,2.67,202.93,202.82,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1756074165614,2.67,202.93,202.82,133.7308]
["bitfinex-derivatives","SOLF0:USTF0",1756074166010,2.67,202.93,202.84,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1756074166214,6.93816257,202.89,202.75,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1756074166510,2.67,202.89,202.75,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1756074166715,2.67,202.85,202.75,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1756074166911,2.67,202.85,202.73,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074167212,2.67,202.85,202.74,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1756074167813,2.67,202.85,202.72,0.85805163]
["bitfinex-derivatives","SOLF0:USTF0",1756074168216,4.26816257,202.82,202.72,0.85805163]
["bitfinex-derivatives","SOLF0:USTF0",1756074168409,6.93816257,202.81,202.71,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074168613,2.67,202.81,202.71,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074168915,6.93816257,202.85,202.71,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074169320,2.67,202.9,202.72,0.85812569]
["bitfinex-derivatives","SOLF0:USTF0",1756074169515,6.93816257,202.9,202.72,5.12628826]
["bitfinex-derivatives","SOLF0:USTF0",1756074169716,331.08,203.03,202.72,5.12628826]
["bitfinex-derivatives","SOLF0:USTF0",1756074169717,4.26816257,202.87,202.72,0.85812569]
["bitfinex-derivatives","SOLF0:USTF0",1756074169913,6.93816257,202.77,202.64,331.08]
["bitfinex-derivatives","SOLF0:USTF0",1756074170212,6.93816257,202.77,202.64,469.84]
["bitfinex-derivatives","SOLF0:USTF0",1756074170412,4.26816257,202.8,202.64,474.96657402]
["bitfinex-derivatives","SOLF0:USTF0",1756074170807,6.93816257,202.77,202.64,470.69841145]
["bitfinex-derivatives","SOLF0:USTF0",1756074172613,331.16,202.89,202.64,139.61841145]
["bitfinex-derivatives","SOLF0:USTF0",1756074172815,6.93816257,202.78,202.64,0.85841145]
["bitfinex-derivatives","SOLF0:USTF0",1756074173218,4.26816257,202.75,202.64,0.85841145]
["bitfinex-derivatives","SOLF0:USTF0",1756074173517,6.93816257,202.77,202.64,0.85841145]
["bitfinex-derivatives","SOLF0:USTF0",1756074174116,345.92,202.89,202.55,24.6872]
["bitfinex-derivatives","SOLF0:USTF0",1756074174117,2.67,202.73,202.56,4.26816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074174321,2.67,202.73,202.61,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074175215,2.67,202.73,202.59,0.85864443]
["bitfinex-derivatives","SOLF0:USTF0",1756074175216,2.67,202.75,202.59,0.85864443]
["bitfinex-derivatives","SOLF0:USTF0",1756074175611,4.26816257,202.73,202.59,0.85864443]
["bitfinex-derivatives","SOLF0:USTF0",1756074175812,2.67,202.72,202.59,0.85864443]
["bitfinex-derivatives","SOLF0:USTF0",1756074176221,4.26816257,202.7,202.59,0.85864443]
["bitfinex-derivatives","SOLF0:USTF0",1756074177018,4.26816257,202.7,202.59,5.79524443]
["bitfinex-derivatives","SOLF0:USTF0",1756074177419,2.67,202.69,202.57,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074177617,2.67,202.69,202.58,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074179521,2.67,202.69,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1756074179920,4.26816257,202.67,202.55,0.85878216]
["bitfinex-derivatives","SOLF0:USTF0",1756074180121,2.7,202.66,202.54,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074180425,2.7,202.7,202.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074180825,4.26816257,202.69,202.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074181720,2.7,202.68,202.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074181915,2.7,202.68,202.58,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1756074182319,2.7,202.68,202.56,142.06816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074182520,2.7,202.78,202.65,4.26816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074182716,2.7,202.78,202.56,142.06816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074182717,2.7,202.82,202.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074182922,4.26816257,202.88,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074183227,2.7,202.87,202.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074183626,2.7,202.92,202.83,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1756074184027,6.96816257,202.92,202.81,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074184233,2.7,202.88,202.79,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074184426,2.7,202.88,202.73,4.26816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074184632,2.7,202.85,202.72,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074184827,8.11637461,202.84,202.72,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074185123,8.11637461,202.84,202.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074185124,8.1109164,202.81,202.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074185329,13.39094968,202.8,202.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074185526,8.1109164,202.77,202.66,137.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074185833,3.71187071,202.76,202.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074186025,3.71187071,202.76,202.66,137.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074186226,2.7,202.75,202.64,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074186428,3.71187071,202.74,202.64,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074186628,3.71187071,202.73,202.64,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074186828,3.71187071,202.72,202.64,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074187123,3.71187071,202.71,202.63,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1756074187325,3.71187071,202.7,202.63,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1756074187632,2.7,202.75,202.65,331.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074187834,3.56845223,202.74,202.65,331.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074188031,3.56845223,202.73,202.65,331.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074188230,3.56845223,202.72,202.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074188429,8.1109164,202.81,202.66,4.26816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074188633,3.571254,202.8,202.71,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756074188932,3.571254,202.79,202.71,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074189132,3.571254,202.78,202.66,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1756074189334,2.7,202.76,202.66,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074189527,3.571254,202.75,202.66,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074191536,2.7,202.76,202.65,336.5051]
["bitfinex-derivatives","SOLF0:USTF0",1756074191537,3.571254,202.74,202.65,331.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074191731,11.6821704,202.73,202.63,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074191937,3.571254,202.72,202.63,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074192235,3.571254,202.71,202.63,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074192432,3.571254,202.7,202.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074192634,3.571254,202.69,202.63,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1756074192933,3.571254,202.68,202.63,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074193130,3.57784043,202.67,202.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074193330,5.4109164,202.74,202.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074193539,8.98820997,202.73,202.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074193733,3.57729357,202.72,202.62,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1756074193931,5.4109164,202.7,202.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074194130,3.57729357,202.69,202.61,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074194330,3.57729357,202.68,202.61,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074194532,3.57729357,202.67,202.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074194732,3.57729357,202.66,202.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074194932,3.57729357,202.65,202.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074195133,3.57729357,202.64,202.59,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074195338,3.57729357,202.63,202.59,136.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074195638,3.57729357,202.62,202.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074195937,3.57729357,202.61,202.6,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074196132,3.57729357,202.65,202.59,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074196334,5.4109164,202.63,202.59,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074196536,3.57729357,202.62,202.59,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074196736,3.57729357,202.61,202.59,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074196936,3.57729357,202.6,202.59,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074197137,3.57729357,202.6,202.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074197340,3.57729357,202.59,202.54,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074197645,3.57729357,202.58,202.55,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074197838,3.57729357,202.57,202.55,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074198039,3.57729357,202.56,202.55,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074198240,3.57729357,202.56,202.55,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074198730,3.57729357,202.56,202.55,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074198930,3.57729357,202.56,202.55,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074199133,3.57729357,202.56,202.51,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074199338,3.57729357,202.55,202.52,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074199538,3.57729357,202.54,202.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074199731,3.57729357,202.53,202.48,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074199937,3.57729357,202.52,202.48,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074200133,3.57729357,202.51,202.5,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074200731,3.57729357,202.51,202.48,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074200931,3.57729357,202.5,202.48,141.8293]
["bitfinex-derivatives","SOLF0:USTF0",1756074201238,3.57729357,202.49,202.48,4.9693]
["bitfinex-derivatives","SOLF0:USTF0",1756074201440,3.57729357,202.49,202.48,141.7493]
["bitfinex-derivatives","SOLF0:USTF0",1756074201834,3.57729357,202.49,202.48,142.2493]
["bitfinex-derivatives","SOLF0:USTF0",1756074202839,3.57729357,202.49,202.47,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074203039,2.7,202.55,202.47,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074203040,3.57729357,202.48,202.47,136.89]
["bitfinex-derivatives","SOLF0:USTF0",1756074203435,3.57729357,202.48,202.47,141.7993]
["bitfinex-derivatives","SOLF0:USTF0",1756074203743,3.57729357,202.48,202.47,141.7893]
["bitfinex-derivatives","SOLF0:USTF0",1756074203944,3.57729357,202.48,202.47,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074205043,3.57729357,202.48,202.47,137.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074205238,3.57729357,202.48,202.47,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074206338,6.27729357,202.48,202.26,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074206546,8.98820997,202.47,202.37,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1756074206735,11.68820997,202.46,202.38,0.88954577]
["bitfinex-derivatives","SOLF0:USTF0",1756074206939,8.98820997,202.45,202.39,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074207141,2.7,202.51,202.39,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074207543,6.96816257,202.51,202.39,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074207741,8.11637461,202.57,202.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074207742,2.64,202.47,202.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074207942,2.64,202.47,202.39,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074208537,4.26816257,202.46,202.39,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074209236,4.26816257,202.43,202.33,0.85968379]
["bitfinex-derivatives","SOLF0:USTF0",1756074209441,2.64,202.42,202.33,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074209638,4.26816257,202.4,202.29,0.8598856]
["bitfinex-derivatives","SOLF0:USTF0",1756074209838,4.26816257,202.34,202.29,0.8598856]
["bitfinex-derivatives","SOLF0:USTF0",1756074210043,4.26816257,202.34,202.23,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074210044,2.64,202.33,202.23,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074210343,2.64,202.3,202.18,0.86039583]
["bitfinex-derivatives","SOLF0:USTF0",1756074210543,2.64,202.3,202.19,138.21]
["bitfinex-derivatives","SOLF0:USTF0",1756074211346,4.26816257,202.33,202.19,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074211550,4.26816257,202.44,202.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074211551,4.26816257,202.34,202.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074211751,2.64,202.35,202.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074212145,6.90816257,202.35,202.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074212352,2.64,202.35,202.21,4.30816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074212555,4.26816257,202.38,202.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074212852,4.26816257,202.38,202.25,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1756074213048,4.26816257,202.36,202.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074213248,2.64,202.29,202.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074213447,2.64,202.29,202.17,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074213848,2.64,202.29,202.16,4.9869]
["bitfinex-derivatives","SOLF0:USTF0",1756074214055,2.64,202.29,202.17,147.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074214352,2.64,202.26,202.15,0.86050221]
["bitfinex-derivatives","SOLF0:USTF0",1756074214546,2.64,202.19,202.01,4.26816257]
["bitfinex-derivatives","SOLF0:USTF0",1756074214749,2.64,202.19,202.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074214946,2.64,202.19,202.06,30.5967]
["bitfinex-derivatives","SOLF0:USTF0",1756074215153,2.64,202.19,202.06,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756074215351,2.64,202.19,202.06,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074215549,2.64,202.24,202.08,29.6938]
["bitfinex-derivatives","SOLF0:USTF0",1756074215852,2.64,202.35,202.11,7.00264077]
["bitfinex-derivatives","SOLF0:USTF0",1756074216156,2.64,202.35,202.17,24.7342]
["bitfinex-derivatives","SOLF0:USTF0",1756074216349,2.64,202.35,202.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074216751,2.64,202.35,202.25,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074216955,7.00264077,202.41,202.26,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074216956,2.64,202.41,202.26,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074217754,2.64,202.41,202.26,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1756074218051,2.64,202.41,202.27,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074218256,2.64,202.41,202.28,147.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074218758,2.64,202.41,202.25,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756074218959,2.64,202.41,202.26,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074219159,2.64,202.41,202.27,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1756074219556,7.00264077,202.36,202.2,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074219756,2.64,202.35,202.21,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074220055,2.64,202.35,202.22,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074220456,2.64,202.41,202.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074220854,7.00264077,202.38,202.24,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074221053,2.64,202.37,202.23,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074221560,2.64,202.37,202.23,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1756074221755,2.64,202.37,202.2,0.86007686]
["bitfinex-derivatives","SOLF0:USTF0",1756074221756,2.64,202.33,202.2,0.86007686]
["bitfinex-derivatives","SOLF0:USTF0",1756074221958,2.64,202.29,202.17,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074222660,2.64,202.29,202.06,7.00264077]
["bitfinex-derivatives","SOLF0:USTF0",1756074222861,2.64,202.25,202.07,333.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074223159,2.64,202.25,202.08,0.86072568]
["bitfinex-derivatives","SOLF0:USTF0",1756074223362,2.64,202.25,202.09,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074223863,2.64,202.25,202.1,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074224062,2.64,202.21,202.08,147.62072568]
["bitfinex-derivatives","SOLF0:USTF0",1756074224465,7.00264077,202.3,202.01,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1756074224466,2.64,202.17,202.01,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1756074224665,2.64,202.17,202.02,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074224965,2.64,202.17,202.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074225259,2.64,202.17,202.04,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074226268,2.64,202.17,202.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074226566,2.64,202.17,202.04,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074227067,2.64,202.17,202.01,0.86105578]
["bitfinex-derivatives","SOLF0:USTF0",1756074227068,2.64,202.17,202.05,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074227267,2.64,202.17,202.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074227469,7.00264077,202.16,202.05,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074228068,7.00264077,202.16,202.0,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1756074228069,2.64,202.15,202.0,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1756074228267,2.64,202.15,202.0,146.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074228468,5.4109164,202.28,201.99,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074228469,2.64,202.11,201.99,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074228870,2.64,202.11,201.99,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074229874,2.64,202.15,202.0,0.86116232]
["bitfinex-derivatives","SOLF0:USTF0",1756074230066,7.00264077,202.12,202.01,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1756074230472,7.00264077,202.14,202.01,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1756074230664,7.00264077,202.14,202.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074230868,7.00264077,202.2,202.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074231065,7.00264077,202.2,202.03,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074231270,7.00264077,202.18,202.04,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074231466,7.00264077,202.18,202.05,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074231870,7.00264077,202.18,202.06,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074232373,7.00264077,202.18,202.07,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074232568,7.00264077,202.18,202.08,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074232963,7.00264077,202.18,202.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074233271,7.00264077,202.14,202.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074233470,2.64,202.13,202.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074234575,7.00264077,202.16,202.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074235075,9.64264077,202.18,202.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074235269,9.64264077,202.18,202.04,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074235671,9.64264077,202.18,202.05,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074236870,7.00264077,202.18,202.03,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074237079,2.64,202.17,202.04,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074238577,2.77,202.13,202.01,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074238879,2.77,202.13,202.01,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074239282,2.77,202.13,202.02,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074240183,2.77,202.13,202.01,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074240375,2.77,202.13,202.02,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1756074240674,2.77,202.13,202.03,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1756074241080,2.77,202.13,202.04,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074241276,2.77,202.13,202.01,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074241483,2.77,202.13,202.02,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074242079,2.77,202.13,201.97,333.08118363]
["bitfinex-derivatives","SOLF0:USTF0",1756074242284,2.77,202.1,201.98,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074242487,2.77,202.1,201.98,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074243281,2.77,202.1,201.98,150.7514]
["bitfinex-derivatives","SOLF0:USTF0",1756074243789,7.00264077,202.13,201.99,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074244191,7.00264077,202.13,201.97,0.86120494]
["bitfinex-derivatives","SOLF0:USTF0",1756074244192,7.00264077,202.04,201.97,0.86120494]
["bitfinex-derivatives","SOLF0:USTF0",1756074244482,7.00264077,202.04,201.92,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074244783,7.00264077,202.04,201.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074245175,7.00264077,202.04,201.93,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1756074245380,7.00264077,202.04,201.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074245581,7.00264077,201.99,201.93,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074246588,9.77264077,201.99,201.91,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074246790,9.77264077,201.99,201.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074247086,9.77264077,201.99,201.87,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074247279,7.00264077,201.95,201.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074247476,7.00264077,201.99,201.86,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074247883,7.00264077,201.99,201.87,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074248077,7.00264077,201.99,201.88,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074248985,2.77,201.98,201.87,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074249388,2.77,201.98,201.87,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074249788,2.77,201.98,201.87,149.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756074249986,7.00264077,201.91,201.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074250187,7.00264077,201.91,201.77,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074250582,7.00264077,201.91,201.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074251089,7.00264077,201.91,201.79,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074251284,7.00264077,201.91,201.8,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074251490,7.00264077,201.91,201.78,333.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074251690,7.00264077,201.91,201.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074251885,7.00264077,201.86,201.79,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074252081,7.00264077,201.86,201.8,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074252288,2.77,201.97,201.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074252486,9.77264077,201.97,201.83,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074252682,9.77264077,201.97,201.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074252885,9.77264077,201.97,201.86,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074253186,9.77264077,201.97,201.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074253388,9.77264077,201.97,201.86,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074253584,9.77264077,201.97,201.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074253585,7.00264077,202.0,201.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074253786,7.00264077,202.0,201.86,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074253986,7.00264077,202.0,201.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074254187,2.77,201.91,201.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074254389,2.77,201.91,201.81,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074254681,2.77,201.91,201.82,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074254881,2.77,201.91,201.81,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074255595,2.77,201.91,201.82,144.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074255793,2.77,201.91,201.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074255991,2.77,201.91,201.81,144.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074256186,2.77,201.91,201.81,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074256693,2.77,201.91,201.81,149.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756074256893,2.77,201.91,201.82,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074257188,2.77,201.91,201.83,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074257389,2.77,201.91,201.83,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074257595,2.77,201.91,201.8,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074257792,2.77,201.91,201.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074257988,2.77,201.98,201.82,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074258191,2.77,201.98,201.78,7.00264077]
["bitfinex-derivatives","SOLF0:USTF0",1756074258393,2.77,201.98,201.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074258592,2.77,201.98,201.85,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074258593,7.00264077,201.96,201.85,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074258790,7.00264077,201.96,201.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074258997,7.00264077,201.96,201.86,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074259294,7.00264077,201.96,201.85,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074259693,2.77,201.98,201.85,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074259888,2.77,201.98,201.84,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074260094,2.77,201.98,201.85,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074260295,7.00264077,201.92,201.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074260501,2.77,201.91,201.8,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074260797,2.77,201.91,201.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074260798,2.77,201.91,201.79,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074260995,2.77,201.91,201.8,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074261193,7.00264077,201.94,201.8,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074261592,2.77,201.96,201.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074261800,2.77,201.96,201.86,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756074261994,2.77,201.96,201.85,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074262292,2.77,201.96,201.86,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074262996,2.77,201.96,201.87,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074263197,3.65209164,201.95,201.87,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074263400,2.77,201.96,201.87,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074263699,2.77,201.96,201.85,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1756074263898,2.77,201.91,201.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074264094,3.65191562,201.9,201.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074264392,3.65191562,201.89,201.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074264597,2.77,201.91,201.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074264792,3.65498806,201.9,201.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074264991,2.77,201.91,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756074265194,3.65791704,201.9,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756074265390,2.77,201.91,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756074265597,3.65793802,201.9,201.79,4.9561]
["bitfinex-derivatives","SOLF0:USTF0",1756074265800,3.65793802,201.89,201.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074265994,2.77,201.91,201.79,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074266194,3.65784087,201.9,201.79,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074266395,3.65784087,201.89,201.79,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074266593,2.77,201.91,201.8,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074266899,3.66147972,201.9,201.81,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074267096,3.66147972,201.89,201.78,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074267298,3.66147972,201.88,201.81,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074267500,2.77,201.91,201.81,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074267696,3.66264387,201.9,201.81,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074267904,2.77,201.91,201.82,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756074268102,3.65875491,201.9,201.82,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756074268300,2.77,201.91,201.82,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756074268602,3.66054953,201.9,201.82,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756074268804,3.66107856,201.89,201.82,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756074269102,2.77,201.91,201.82,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756074269302,3.661708,201.9,201.82,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1756074269506,3.66145575,201.89,201.81,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074269699,2.77,201.91,201.81,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074269896,5.4109164,201.97,201.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074270100,10.83820033,202.05,201.85,7.00264077]
["bitfinex-derivatives","SOLF0:USTF0",1756074270101,2.72,202.02,201.85,7.00264077]
["bitfinex-derivatives","SOLF0:USTF0",1756074270301,3.66350248,202.01,201.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074270506,3.66350248,202.0,201.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074270801,3.66350248,201.99,201.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074271002,3.66350248,201.98,201.9,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074271205,3.66350248,201.97,201.9,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074271406,4.3184609,202.01,201.9,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074271603,3.66388745,202.0,201.9,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074271805,3.66388745,201.99,201.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074272004,3.66388745,201.98,201.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074272205,3.66388745,201.97,201.9,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074272404,9.7293773,202.01,201.9,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074272605,3.66537304,202.0,201.9,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074272806,3.66537304,201.99,201.9,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074272999,4.3184609,202.01,201.9,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074273205,3.66569725,202.0,201.91,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074273407,3.66569725,201.99,201.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074273606,3.66569725,202.01,201.9,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074273905,3.66569725,202.0,201.91,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074274204,3.66569725,202.0,201.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074274407,3.66569725,201.99,201.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074274612,3.66569725,201.98,201.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074274810,8.1309164,202.02,201.9,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074275017,6.24425383,202.01,201.91,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074275212,11.65568812,202.0,201.89,143.85]
["bitfinex-derivatives","SOLF0:USTF0",1756074275418,5.4109164,201.98,201.89,143.85]
["bitfinex-derivatives","SOLF0:USTF0",1756074275618,6.24477172,201.97,201.89,143.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074275817,9.73729947,201.95,201.86,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074276017,11.65442436,201.94,201.86,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074276209,3.67064026,201.93,201.86,333.89]
["bitfinex-derivatives","SOLF0:USTF0",1756074276415,5.4109164,201.98,201.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074276613,6.24760052,201.97,201.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074276814,3.67279459,201.96,201.88,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074277009,8.96739022,201.95,201.86,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074277217,11.65949638,201.94,201.86,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074277519,6.24832262,201.93,201.86,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074277719,3.67279459,201.92,201.86,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074277919,3.67279459,201.91,201.86,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074278218,2.72,201.95,201.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074278219,3.67602645,201.9,201.82,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074278412,6.39602645,201.89,201.81,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074278610,3.67602645,201.88,201.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074278810,3.67602645,201.87,201.78,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074279013,3.67602645,201.86,201.78,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074279215,2.72,201.89,201.78,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074279411,3.67695429,201.88,201.78,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074279619,3.67695429,201.87,201.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074279817,3.67695429,201.86,201.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074280022,2.72,201.84,201.7,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074280321,3.67980015,201.83,201.71,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074280515,3.67980015,201.82,201.71,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074280717,2.72,201.84,201.7,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074281020,7.01729947,201.82,201.71,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074281219,3.67808808,201.81,201.74,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1756074281414,2.72,201.84,201.74,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1756074281617,3.67891128,201.83,201.72,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074281823,3.67891128,201.82,201.72,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756074282021,2.72,201.84,201.72,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756074282215,3.6793466,201.83,201.73,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074282420,3.6793466,201.82,201.73,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074282630,3.6793466,201.81,201.73,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074282820,2.72,201.84,201.73,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074283015,3.68027426,201.83,201.73,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074283316,5.4109164,201.87,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074283520,6.26327509,201.86,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074283720,3.68233962,201.85,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074283917,3.68233962,201.84,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074284117,3.68414028,201.83,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074284321,2.72,201.86,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074284616,3.68381892,201.85,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074284811,3.68381892,201.84,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074285012,2.72,201.86,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074285210,3.68383298,201.85,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074285417,5.4109164,201.9,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074285616,6.26643352,201.89,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074285816,10.70140494,201.88,201.74,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074286016,2.72,201.83,201.72,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074286217,2.72,201.79,201.62,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074286416,2.72,201.79,201.67,4.9588]
["bitfinex-derivatives","SOLF0:USTF0",1756074286614,5.4109164,201.83,201.65,24.7972]
["bitfinex-derivatives","SOLF0:USTF0",1756074286826,3.68394165,201.82,201.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074287019,2.72,201.84,201.66,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074287221,3.68422704,201.83,201.7,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074287422,2.72,201.84,201.7,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074287617,3.68642201,201.83,201.7,7.92729947]
["bitfinex-derivatives","SOLF0:USTF0",1756074287918,2.72,201.84,201.75,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1756074288222,7.01729947,201.89,201.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074288223,2.72,201.89,201.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074288425,6.27502367,201.88,201.77,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074288720,2.72,201.92,201.78,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074288922,3.68925589,201.91,201.79,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074289222,8.1309164,201.99,201.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074289429,3.69309502,201.98,201.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074289616,8.1309164,202.0,201.88,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074289825,15.52140006,201.99,201.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074290019,11.69337025,201.98,201.88,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074290320,11.69337025,201.98,201.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074290321,2.72,201.96,201.87,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074290516,3.69312638,201.95,201.83,338.965]
["bitfinex-derivatives","SOLF0:USTF0",1756074291024,3.69312638,201.95,201.84,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074291228,12.42821587,201.93,201.83,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074291421,5.4109164,201.91,201.83,333.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074291721,9.10404278,201.9,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074291924,3.69312638,201.89,201.79,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074292122,3.69312638,201.88,201.79,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074292419,3.69312638,201.87,201.79,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074292724,5.4109164,201.9,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074293018,3.67358678,201.89,201.79,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074293224,3.67358678,201.88,201.8,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074293425,3.67358678,201.87,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074293629,3.67358678,201.86,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074293822,5.4109164,201.89,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074294122,8.1309164,201.87,201.77,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074294326,9.08461108,201.86,201.74,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1756074294517,2.72,201.87,201.75,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074294518,9.08461108,201.85,201.75,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074294722,3.67369468,201.84,201.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074294924,3.67369468,201.83,201.76,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074295226,3.67369468,201.82,201.77,141.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074295424,5.4109164,201.86,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074295627,3.67232955,201.85,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074295830,3.67232955,201.84,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074296030,3.67232955,201.83,201.78,141.77]
["bitfinex-derivatives","SOLF0:USTF0",1756074296324,8.1309164,201.87,201.78,141.77]
["bitfinex-derivatives","SOLF0:USTF0",1756074296529,3.67362566,201.86,201.78,141.77]
["bitfinex-derivatives","SOLF0:USTF0",1756074296717,3.67362566,201.85,201.78,141.77]
["bitfinex-derivatives","SOLF0:USTF0",1756074296924,5.4109164,201.89,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074297119,3.67416903,201.88,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074297325,5.4109164,201.9,201.79,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074297526,3.67449523,201.89,201.79,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074297829,3.67449523,201.88,201.79,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074298030,5.4109164,201.9,201.79,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074298324,3.67675084,201.89,201.78,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074298522,5.4109164,201.92,201.81,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074298730,4.32405059,201.94,201.84,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074298929,9.08795647,201.93,201.85,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074299121,3.67704007,201.92,201.85,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074299326,5.4109164,201.96,201.85,140.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074299522,5.4109164,201.99,201.86,5.23405059]
["bitfinex-derivatives","SOLF0:USTF0",1756074299729,3.67817343,201.98,201.87,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074299925,5.4109164,202.01,201.88,140.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074300124,3.67845544,202.0,201.89,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074300326,5.4109164,202.07,201.96,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074300525,3.68014992,202.06,201.97,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074300731,3.68014992,202.05,201.98,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074300927,4.32405059,202.01,201.91,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074301126,4.32405059,202.01,201.91,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074301127,6.41759159,202.0,201.91,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074301327,3.67759159,201.99,201.91,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074301632,3.67759159,201.98,201.91,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074301929,3.67510348,201.97,201.85,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1756074302228,6.41510348,201.96,201.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074302430,3.67510348,201.95,201.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074303225,9.08601988,201.95,201.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074303427,12.91682925,201.94,201.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074303632,3.67510348,201.93,201.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074303825,2.74,201.92,201.88,22.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074304025,2.74,201.92,201.88,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1756074304026,8.1509164,201.89,201.88,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1756074304224,11.82601988,201.89,201.79,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074304533,3.67510348,201.88,201.79,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074304734,3.67510348,201.87,201.79,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074305033,3.67510348,201.86,201.79,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074305231,11.82697099,201.85,201.79,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074305429,2.74,201.83,201.79,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074305732,5.4109164,201.86,201.75,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1756074305930,3.67689038,201.85,201.75,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1756074306126,3.67689038,201.84,201.75,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1756074306325,2.74,201.89,201.75,24.7855]
["bitfinex-derivatives","SOLF0:USTF0",1756074306525,5.4109164,201.95,201.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074306731,3.67709578,201.94,201.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074306936,3.67709578,201.93,201.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074307126,3.67654344,201.92,201.8,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074307332,3.67654344,201.91,201.8,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074307531,3.67654344,201.9,201.8,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074307734,3.67654344,201.89,201.8,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074307933,5.4109164,201.92,201.8,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074308132,3.67631839,201.91,201.8,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074308329,3.67631839,201.9,201.8,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074308535,8.1509164,201.93,201.8,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074308536,3.67631839,201.89,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074308734,5.4109164,201.92,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074309038,3.67644556,201.91,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074309230,5.4109164,201.95,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074309425,12.91959389,201.94,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074309630,3.67683865,201.93,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074309832,7.50841056,201.92,201.8,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074310126,3.67683865,201.91,201.8,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074310331,8.1509164,201.95,201.8,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074310538,3.67698543,201.94,201.8,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074310832,9.08790183,201.93,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074311031,3.67698543,201.92,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074311226,3.67698543,201.91,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074311527,3.67698543,201.9,201.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074311730,5.4109164,201.95,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074311933,3.67738283,201.94,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074312238,5.4109164,202.0,201.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074312531,7.50943331,201.99,201.86,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074312730,5.4109164,202.02,201.89,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1756074312935,3.67726476,202.01,201.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074313137,3.67726476,202.0,201.9,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1756074313337,3.67726476,201.99,201.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074313540,3.67726476,201.98,201.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074313839,8.1509164,202.01,201.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074314039,7.01832822,201.99,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074314241,2.74,201.97,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074314439,9.08730366,201.96,201.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074314634,9.08730366,201.96,201.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074314635,16.10563188,201.95,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074314840,5.4109164,201.93,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074315037,9.08730366,201.92,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074315338,2.74,201.94,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074315339,5.4109164,201.9,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074315535,3.67638726,201.89,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074315737,5.4109164,201.93,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074315938,7.01832822,201.91,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074316138,3.67569392,201.9,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074316439,3.67569392,201.89,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074316634,5.4109164,201.93,201.8,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074316837,7.01832822,201.91,201.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074317037,11.8273001,201.9,201.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074317238,9.0873001,201.89,201.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074317438,3.6763837,201.88,201.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074317641,2.74,201.9,201.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074317840,12.42924462,201.93,201.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074318041,3.67530875,201.92,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074318240,2.74,201.95,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074318441,3.67726103,201.94,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074318738,3.67726103,201.93,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074318943,3.67726103,201.92,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074319243,3.67726103,201.91,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074319441,8.1509164,201.95,201.83,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1756074319640,3.67957296,201.94,201.83,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1756074319838,3.67957296,201.93,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074320445,3.67957296,201.92,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074320647,8.1509164,201.95,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074320848,3.68087546,201.94,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074321048,3.68087546,201.93,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074321245,3.68087546,201.92,201.84,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1756074321451,8.1509164,201.95,201.84,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1756074321649,3.68150507,201.94,201.84,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1756074321846,3.68150507,201.93,201.84,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1756074322042,9.73172322,201.97,201.83,7.00080682]
["bitfinex-derivatives","SOLF0:USTF0",1756074322248,3.77488884,201.96,201.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074322443,3.77488884,201.95,201.88,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074322650,8.1509164,202.0,201.88,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074322849,3.77535764,201.99,201.88,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074323056,3.77535764,201.98,201.88,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074323348,3.77535764,201.97,201.88,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074323548,3.77535764,201.96,201.8,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074323746,3.77535764,201.95,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074323943,3.77535764,201.94,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074324145,3.77535764,201.93,201.82,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1756074324352,2.74,201.96,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074324546,3.77402534,201.95,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074324749,3.77402534,201.94,201.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074324951,3.77402534,201.93,201.83,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074325146,3.77402534,201.92,201.83,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074325355,3.77402534,201.91,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756074325555,8.1509164,201.96,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756074325754,13.00902188,201.95,201.84,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074325950,5.4109164,201.93,201.84,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074326150,3.77455815,201.92,201.84,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074326350,3.77455815,201.91,201.84,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074326550,8.1509164,201.96,201.84,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074326751,3.77571179,201.95,201.84,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074326945,3.77571179,201.94,201.84,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074327154,3.77571179,201.93,201.84,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074327455,2.74,201.96,201.88,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1756074327655,3.7769143,201.95,201.88,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1756074327859,3.7769143,201.94,201.88,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1756074328060,5.4109164,201.98,201.89,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1756074328254,13.0137024,201.97,201.88,140.45]
["bitfinex-derivatives","SOLF0:USTF0",1756074328455,3.77670078,201.96,201.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074328656,3.77670078,201.95,201.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074328953,3.77670078,201.94,201.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074329155,5.4109164,201.98,201.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074329355,3.777862,201.97,201.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074329558,3.777862,201.96,201.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074329750,3.777862,201.95,201.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074330049,3.777862,201.94,201.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074330244,7.0173438,202.0,201.84,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1756074330245,6.437862,201.93,201.84,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1756074330451,3.777862,201.92,201.84,144.0148]
["bitfinex-derivatives","SOLF0:USTF0",1756074330658,3.777862,201.91,201.84,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074330854,2.66,201.93,201.84,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074331053,3.77771863,201.92,201.84,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1756074331250,3.77771863,201.91,201.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074331451,3.77771863,201.9,201.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074331652,3.77771863,201.89,201.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074331847,3.77771863,201.88,201.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074332054,5.4109164,201.92,201.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074332256,3.779325,201.91,201.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074332455,3.779325,201.9,201.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074332656,5.4109164,201.95,201.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074332955,9.1914369,201.94,201.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074333147,3.7805205,201.93,201.85,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756074333352,3.7805205,201.92,201.85,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756074333554,3.7805205,201.91,201.85,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756074333754,3.7805205,201.9,201.85,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756074333954,5.4109164,201.94,201.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074334259,3.78069993,201.93,201.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074334459,3.78069993,201.92,201.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074334660,3.78069993,201.91,201.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074334860,5.4109164,201.94,201.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074334861,3.78069993,201.9,201.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074335054,5.4109164,201.94,201.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074335254,3.78156348,201.93,201.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074335455,3.78156348,201.92,201.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074335656,3.78156348,201.91,201.82,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074335855,3.78156348,201.9,201.83,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074336057,3.78156348,201.89,201.83,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074336359,2.66,201.93,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074336360,8.0709164,201.93,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074336560,3.78200709,201.92,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074336859,3.78200709,201.91,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074337259,5.4109164,201.95,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074337461,3.78188898,201.94,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074337753,5.4109164,201.95,201.85,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756074337754,3.78188898,201.93,201.85,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756074337956,5.4109164,201.95,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074337957,3.78188898,201.92,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074338156,3.78128304,201.91,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074338354,3.78128304,201.9,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074338557,5.4109164,201.94,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074338860,3.78134205,201.93,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074339054,3.78134205,201.92,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074339256,3.78134205,201.91,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074339458,3.78134205,201.9,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074339659,5.4109164,201.95,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074339860,3.78219416,201.94,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074340056,3.78219416,201.93,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074340251,3.78219416,201.92,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074340461,3.78219416,201.91,201.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074340660,3.78219416,201.9,201.85,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1756074340863,5.4109164,201.94,201.85,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1756074341062,3.78305968,201.93,201.85,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1756074341262,3.78305968,201.92,201.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074341463,3.78305968,201.91,201.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074341663,5.4109164,201.97,201.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074341866,3.78504882,201.96,201.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074342058,5.4109164,202.01,201.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074342258,3.78401343,202.0,201.95,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074342561,5.4109164,202.05,201.98,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1756074342763,3.78454648,202.04,201.96,140.41]
["bitfinex-derivatives","SOLF0:USTF0",1756074342963,3.78454648,202.03,201.96,140.41]
["bitfinex-derivatives","SOLF0:USTF0",1756074343165,3.78454648,202.02,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756074343464,8.0709164,202.08,201.97,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756074343658,7.61385741,202.07,201.98,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1756074343859,3.78207608,202.06,201.96,144.72405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074344062,3.78207608,202.05,202.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074344265,2.66,202.09,202.01,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074344461,3.77895018,202.08,202.01,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074344662,3.77895018,202.07,202.01,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074344863,3.77895018,202.06,202.01,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074345062,2.66,202.09,202.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074345263,7.60143827,202.08,202.0,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074345464,3.77613086,202.07,202.0,144.50405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074345667,5.4109164,202.16,202.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074345865,7.60373184,202.15,202.04,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1756074346069,3.77694435,202.14,202.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074346267,2.66,202.18,202.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074346463,3.77339413,202.17,202.08,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074346667,2.66,202.15,202.06,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074346866,3.77257826,202.14,202.06,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074347165,3.77257826,202.13,202.06,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074347366,3.77257826,202.12,202.06,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074347567,2.66,202.15,202.06,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074347767,3.76936118,202.14,202.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074347967,10.74341577,202.13,202.01,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074348169,3.76936118,202.12,202.02,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074348357,6.97405459,202.13,202.02,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074348358,3.76936118,202.11,202.02,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074348561,2.66,202.13,202.02,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074348870,3.76685519,202.12,202.02,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074349068,3.76685519,202.11,202.02,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074349265,3.76685519,202.1,201.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074349568,3.76516894,202.09,202.0,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074349762,3.76516894,202.08,202.0,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074350061,4.31405459,202.12,202.0,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074350270,2.66,202.1,202.01,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074350567,3.76443603,202.09,202.01,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074350770,3.76443603,202.08,202.01,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074351065,3.76533592,202.07,201.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756074351361,3.76557484,202.06,201.98,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074351563,4.31405459,202.09,201.98,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074351764,3.76561593,202.08,201.98,155.27]
["bitfinex-derivatives","SOLF0:USTF0",1756074351961,3.76561593,202.07,201.98,155.27]
["bitfinex-derivatives","SOLF0:USTF0",1756074352165,3.67884111,202.06,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074352365,6.33884111,202.05,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074352559,3.67884111,202.04,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074352767,2.66,202.05,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074353062,5.4109164,202.1,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074353063,6.97405459,202.1,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074353262,3.67967242,202.09,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074353463,3.67967242,202.08,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074353763,3.67967242,202.07,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074353968,3.67967242,202.06,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074354168,6.97405459,202.1,201.98,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074354372,3.67949224,202.09,201.98,25.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074354573,3.67949224,202.08,201.98,25.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074354770,3.67949224,202.07,201.98,25.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074355072,2.66,202.1,201.98,25.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074355272,3.67941569,202.09,201.98,25.05405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074355474,3.67941569,202.08,201.98,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074355675,3.67941569,202.07,201.99,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074355874,3.67941569,202.06,201.99,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074356067,3.67941569,202.06,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074356068,3.67864411,202.05,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074356374,3.67864411,202.04,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074356575,2.66,202.06,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074356771,3.67894126,202.05,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074356970,3.67894126,202.04,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074357169,2.66,202.02,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074357471,3.67894126,202.01,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074357675,2.54,202.03,201.98,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074357870,4.31405459,202.04,201.97,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074357871,2.54,202.0,201.97,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074358072,3.67820124,201.99,201.97,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074358373,6.21820124,201.98,201.97,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074358776,10.53225583,201.98,201.9,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074358980,3.67820124,201.97,201.9,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074359180,3.67820124,201.96,201.9,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074359378,2.54,202.02,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074359580,3.6778689,202.01,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074359777,3.6778689,202.0,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074359978,3.6778689,201.99,201.9,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074360186,3.6778689,201.98,201.9,469.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074360480,4.31405459,202.01,201.9,469.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074360679,3.67834544,202.0,201.9,469.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074360880,3.67834544,201.99,201.9,469.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074361079,3.67834544,201.98,201.9,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074361384,3.67834544,201.97,201.9,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074361779,3.67834544,201.97,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074361981,2.54,202.04,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074362181,7.49037532,202.03,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074362380,2.54,202.01,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074362577,2.54,201.98,201.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074362780,4.31405459,201.96,201.87,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074363180,3.67986824,201.95,201.87,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074363383,4.31405459,202.02,201.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074363581,7.49287136,202.01,201.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074363879,3.68069205,202.0,201.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074364086,3.68069205,201.99,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074364291,4.31405459,202.02,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074364579,3.68184071,202.01,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074364779,3.68184071,202.0,201.92,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756074364977,3.68184071,201.99,201.92,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1756074365183,2.54,202.03,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074365379,7.49560017,202.02,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074365581,2.54,202.0,201.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074365788,4.31405459,201.98,201.88,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074366087,6.22199327,201.97,201.88,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074366277,3.68181842,201.96,201.88,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074366480,2.54,201.97,201.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074366481,3.68181842,201.95,201.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074366681,3.68163208,201.94,201.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074366881,3.6812492,201.93,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074367088,3.6812492,201.92,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074367281,4.31405459,201.95,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074367587,3.68099171,201.94,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074367787,3.68099171,201.93,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074367987,4.31405459,201.95,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074368289,3.68062184,201.94,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074368485,3.68062184,201.93,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074368783,5.4109164,201.98,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074368988,6.85405459,202.02,201.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074369184,3.68153949,202.01,201.9,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074369386,3.68153949,202.0,201.9,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074369579,3.68153949,201.99,201.91,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074369786,7.9509164,202.07,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074369981,7.49666735,202.06,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074370180,3.68228092,202.05,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074370389,3.68228092,202.04,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074370589,3.68228092,202.03,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074370788,3.68228092,202.02,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074371087,7.9509164,202.07,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074371282,7.49850725,202.06,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074371488,7.49850725,202.05,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074371787,2.54,202.03,201.93,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074371987,2.54,202.03,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074371988,3.68316966,202.02,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074372387,6.35343706,202.01,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074372689,4.31405459,201.99,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074372888,3.68316966,201.98,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074373080,3.68316966,201.97,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074373285,3.68316966,201.96,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074373484,4.31405459,201.99,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074373690,3.68041018,201.98,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074373988,3.68041018,201.97,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074374187,6.85405459,202.01,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074374390,7.49120542,202.0,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074374590,3.67986929,201.99,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074374791,3.67986929,201.98,201.88,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074374987,12.26497099,202.01,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074375189,15.43902133,202.0,201.86,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074375492,6.85405459,201.98,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074375793,3.67834952,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074375993,3.67781748,201.96,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074376190,2.54,201.98,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074376392,3.67733421,201.97,201.87,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1756074376590,2.54,201.98,201.87,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1756074376788,3.67704015,201.97,201.87,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1756074376988,3.67704015,201.97,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074376989,2.54,201.95,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074377293,3.67515056,201.94,201.85,22.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074377592,7.9509164,202.0,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074377792,7.53664504,201.99,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074377991,11.85069963,201.98,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074378196,3.6765777,201.97,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074378388,3.6765777,201.96,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074378583,3.6765777,201.95,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074378786,7.9509164,202.0,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074379083,3.6765419,201.99,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074379289,3.6765419,201.98,201.9,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1756074379489,2.54,202.0,201.9,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074379687,3.67712876,201.99,201.9,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074379889,2.54,201.97,201.86,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074380187,5.4109164,202.01,201.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074380390,3.67755244,202.0,201.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074380588,3.67755244,201.99,201.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074380794,2.54,202.02,201.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074380983,3.67769698,202.01,201.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074381292,3.67769698,202.0,201.92,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1756074381592,12.26497099,202.06,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074381791,3.8614431,202.05,201.94,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074381991,12.26497099,202.06,201.94,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074382194,3.86107001,202.05,201.94,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074382490,2.54,202.06,201.94,140.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756074382892,5.4109164,202.08,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074383093,7.9509164,202.11,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074383293,2.54,202.11,201.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074383690,6.85405459,202.11,201.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074383894,3.8629543,202.1,201.99,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074384089,12.26497099,202.11,201.99,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074384289,3.86303625,202.1,201.99,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074384491,2.54,202.11,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074385495,3.86399836,202.1,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074385689,7.9509164,202.11,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074385888,4.31405459,202.08,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074386092,4.31405459,202.08,201.95,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074386287,2.54,202.07,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074386494,2.54,202.07,201.95,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074386694,2.54,202.07,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074386895,4.31405459,202.05,201.95,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074387105,4.31405459,202.05,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074387499,6.40644975,202.04,201.93,467.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074387699,2.54,202.04,201.93,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074388597,2.54,202.04,201.93,340.4226]
["bitfinex-derivatives","SOLF0:USTF0",1756074388902,5.4109164,202.06,201.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074389099,5.4109164,202.08,201.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074389299,3.87456433,202.07,201.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074389501,5.4109164,202.08,201.96,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1756074389797,5.4109164,202.08,201.93,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074389798,5.4109164,202.1,201.98,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074390006,8.1409164,202.13,201.99,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1756074390195,8.18982094,202.12,201.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074390399,9.28668275,202.11,201.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074390600,3.87576635,202.1,201.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074390901,9.72497099,202.12,201.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074390902,5.4109164,202.11,201.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074391099,5.4109164,202.11,201.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074391100,7.04405459,202.06,201.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074391406,7.04405459,202.06,201.95,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074391698,5.4109164,202.09,201.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074391900,3.87694203,202.08,201.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074392093,5.4109164,202.09,201.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074392300,3.87930865,202.08,201.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756074392501,5.4109164,202.09,201.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756074392701,3.87931133,202.08,201.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1756074393007,5.4109164,202.09,201.98,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1756074393210,3.87965678,202.08,201.98,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1756074393408,3.87965678,202.07,201.98,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1756074393710,5.4109164,202.09,201.98,4.9512]
["bitfinex-derivatives","SOLF0:USTF0",1756074393901,8.1409164,202.11,202.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074394207,3.8805264,202.1,202.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074394406,5.4109164,202.13,202.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074394605,3.88149404,202.12,202.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074394900,5.4109164,202.14,202.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074395108,3.88149368,202.13,202.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074395303,5.4109164,202.14,202.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074395503,3.88089655,202.13,202.02,4.9504]
["bitfinex-derivatives","SOLF0:USTF0",1756074395703,3.88088754,202.12,202.03,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074395906,5.4109164,202.15,202.03,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074396103,3.88120838,202.14,202.03,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074396307,3.88120838,202.13,202.03,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074396509,5.4109164,202.15,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074396712,8.1409164,202.13,202.04,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074397009,3.88034763,202.12,202.04,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1756074397209,8.1409164,202.13,202.0,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1756074397400,2.73,202.13,202.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074397911,3.87866065,202.12,202.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074398213,8.1409164,202.13,202.03,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074398505,3.87774683,202.12,202.03,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074398705,2.73,202.14,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074398899,3.87761475,202.13,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074399103,3.87706291,202.12,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074399409,8.1409164,202.14,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074399611,3.87664988,202.13,202.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074399805,2.73,202.1,202.01,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074400106,3.87664988,202.09,201.99,136.49]
["bitfinex-derivatives","SOLF0:USTF0",1756074400409,13.60033401,202.08,201.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756074400606,4.31405459,202.05,201.95,141.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756074400805,4.31405459,202.05,201.95,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1756074401204,4.31405459,202.05,201.95,141.4021]
["bitfinex-derivatives","SOLF0:USTF0",1756074401405,4.31405459,202.05,201.95,141.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756074401811,8.1409164,202.07,201.95,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1756074402012,3.87468008,202.06,201.95,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1756074402213,12.45497099,202.07,201.95,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1756074402412,3.87458734,202.06,201.95,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1756074402609,12.45497099,202.07,201.95,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1756074402803,3.87459027,202.06,201.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074403112,12.45497099,202.07,201.96,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074403409,32.71180501,202.2,201.93,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074403410,4.31405459,202.04,201.93,332.9]
["bitfinex-derivatives","SOLF0:USTF0",1756074403613,3.87450679,202.03,201.93,466.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074403816,9.72497099,202.04,201.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074404022,3.87443391,202.03,201.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074404312,2.73,202.03,201.94,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074404515,2.73,202.03,201.94,141.0622]
["bitfinex-derivatives","SOLF0:USTF0",1756074404715,5.4109164,202.05,201.94,141.0622]
["bitfinex-derivatives","SOLF0:USTF0",1756074404911,5.4109164,202.06,201.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074405116,8.1409164,202.08,201.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074405311,3.8759081,202.07,201.98,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1756074405506,3.8759081,202.06,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074405715,8.1409164,202.08,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074405917,3.87657183,202.07,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074406119,8.1409164,202.08,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074406313,3.87670478,202.07,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074406514,8.1409164,202.08,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074406816,3.87688092,202.07,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074407117,2.73,202.08,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074407314,3.867259,202.07,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074407515,2.73,202.08,201.98,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1756074409318,5.4109164,202.11,202.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074409519,5.4109164,202.12,202.02,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074409816,5.4109164,202.16,202.05,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074410019,3.87284063,202.15,202.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074410215,2.73,202.16,202.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756074410421,4.31405459,202.14,202.03,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074410621,3.87263437,202.13,202.03,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074411017,3.87263437,202.13,202.04,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1756074411420,5.4109164,202.15,202.04,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1756074411722,7.52638213,202.14,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074411922,7.52638213,202.13,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074412126,3.65358671,202.12,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074412320,3.65358671,202.11,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074412518,5.4109164,202.14,202.07,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074412724,5.4109164,202.21,202.08,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074412916,3.87463609,202.2,202.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074413121,3.87454748,202.19,202.09,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074413320,2.73,202.21,202.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074413521,2.73,202.21,202.11,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1756074413726,3.87375071,202.2,202.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074413920,2.73,202.21,202.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074413921,8.1409164,202.21,202.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074414121,9.2844752,202.2,202.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074414321,3.8735588,202.19,202.1,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074414624,2.73,202.17,202.06,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074414824,3.87227591,202.16,202.06,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074415025,2.73,202.17,202.06,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074415225,3.87191391,202.16,202.06,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074415421,2.73,202.17,202.06,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074415725,3.87098081,202.16,202.06,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074415929,8.1409164,202.14,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074416222,3.87030181,202.13,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074416418,3.87030181,202.12,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074416617,3.86976145,202.11,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074416924,5.4109164,202.12,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074417120,3.86938809,202.11,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074417323,2.73,202.09,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074419426,4.31405459,202.12,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074419427,5.4109164,202.12,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074419621,5.4109164,202.13,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074419924,8.0309164,202.15,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074420126,3.8720131,202.14,202.07,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756074420320,12.4304292,202.18,202.07,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756074420321,5.4109164,202.16,202.07,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756074420523,5.4109164,202.18,202.07,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756074420821,3.87369068,202.17,202.07,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756074421029,3.87369068,202.16,202.07,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1756074421222,9.28460708,202.16,202.07,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074421426,3.87369068,202.15,202.07,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074421821,5.4109164,202.17,202.07,138.309]
["bitfinex-derivatives","SOLF0:USTF0",1756074422021,3.87403908,202.16,202.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074422226,5.4109164,202.18,202.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074422426,3.87632275,202.17,202.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074422626,5.4109164,202.18,202.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074423024,5.4109164,202.19,202.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074423228,5.4109164,202.22,202.1,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074423428,3.87764632,202.21,202.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074423627,3.87764632,202.2,202.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074423828,5.4109164,202.22,202.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074424023,3.8800254,202.21,202.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074424224,3.8800254,202.2,202.11,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1756074424422,5.4109164,202.22,202.11,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1756074424626,3.87834823,202.21,202.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074424825,10.73637461,202.25,202.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074424826,5.4109164,202.23,202.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074425030,5.4109164,202.27,202.17,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074425224,3.87951812,202.26,202.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074425525,108.5462709,202.3,202.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074426130,3.87705525,202.29,202.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074426428,108.5462709,202.3,202.21,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074426820,3.87429436,202.29,202.16,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074427026,6.49429436,202.28,202.16,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074427221,3.87429436,202.27,202.16,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074427422,3.87429436,202.26,202.16,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074427626,3.87429436,202.25,202.16,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074427825,2.62,202.28,202.16,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074428026,3.87155433,202.27,202.16,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074428222,3.87155433,202.26,202.16,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074428431,2.62,202.28,202.16,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074428627,3.86946101,202.27,202.16,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074428930,2.62,202.25,202.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074429124,6.93405459,202.23,202.13,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074429322,3.86946101,202.22,202.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074429521,6.93405459,202.23,202.1,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074429721,3.86785064,202.22,202.1,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074429924,6.93405459,202.23,202.1,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074430128,3.86786996,202.22,202.1,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074430333,6.93405459,202.23,202.1,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074430534,3.86711064,202.22,202.11,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074430829,6.93405459,202.23,202.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074431029,3.86697828,202.22,202.1,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074431229,2.62,202.2,202.1,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074431429,2.62,202.2,202.09,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074431430,3.86697828,202.19,202.09,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074431625,6.93405459,202.2,202.09,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074431826,3.86415624,202.19,202.09,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074432031,6.93405459,202.2,202.09,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074432232,3.86332632,202.19,202.09,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074432438,6.93405459,202.2,202.09,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074432644,3.86367896,202.19,202.09,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074432842,6.93405459,202.2,202.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074433048,2.62,202.16,202.07,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074433342,3.86402566,202.15,202.07,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074433548,2.62,202.16,202.07,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074433549,3.86402566,202.14,202.07,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074433748,2.62,202.16,202.07,332.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074433951,6.93405459,202.14,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074434152,3.86374276,202.13,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074434447,4.31405459,202.11,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074434642,2.62,202.13,202.05,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1756074434842,8.0309164,202.19,202.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074435150,3.86361714,202.18,202.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074435347,2.62,202.19,202.06,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074435348,3.86361714,202.17,202.06,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1756074435539,3.86361714,202.16,202.06,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1756074435739,2.62,202.19,202.07,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074435942,8.0309164,202.24,202.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074436243,3.86438012,202.23,202.11,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074436447,3.86438012,202.22,202.12,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074436745,12.34497099,202.24,202.12,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074436746,3.86438012,202.21,202.12,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074436947,5.4109164,202.23,202.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074437148,6.41947375,202.22,202.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074437348,2.62,202.22,202.12,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074437546,2.62,202.22,202.12,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074437547,3.79945972,202.21,202.12,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074437746,3.79945972,202.2,202.12,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074437947,8.0309164,202.22,202.11,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074438142,8.0309164,202.22,202.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074438143,3.7994202,202.21,202.08,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074438345,3.7994202,202.2,202.1,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074438646,2.62,202.22,202.1,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074438848,3.79974028,202.21,202.1,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074439049,2.62,202.22,202.1,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074439246,3.79971891,202.21,202.1,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074439444,2.62,202.22,202.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074440046,5.4109164,202.25,202.12,9.26185459]
["bitfinex-derivatives","SOLF0:USTF0",1756074440248,8.0309164,202.26,202.13,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074440452,9.20997277,202.25,202.13,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074440653,3.79905637,202.24,202.13,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074440957,2.62,202.26,202.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074441142,2.62,202.26,202.15,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074442153,2.62,202.26,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074442753,5.4109164,202.29,202.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074442952,3.79746839,202.28,202.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074443249,120.89124189,202.3,202.17,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1756074443554,3.79661489,202.29,202.18,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074443753,3.79661489,202.28,202.18,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074443955,120.89124189,202.3,202.18,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074443956,8.0309164,202.3,202.18,138.1463]
["bitfinex-derivatives","SOLF0:USTF0",1756074444151,3.79619687,202.29,202.18,138.1463]
["bitfinex-derivatives","SOLF0:USTF0",1756074444349,2.62,202.3,202.18,138.1463]
["bitfinex-derivatives","SOLF0:USTF0",1756074444550,2.62,202.3,202.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074444747,8.0309164,202.34,202.21,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074445050,8.0309164,202.34,202.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074445051,2.62,202.34,202.22,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074445456,2.62,202.34,202.23,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074445751,2.62,202.34,202.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074446155,2.62,202.34,202.24,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074446655,2.62,202.34,202.19,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074446656,2.62,202.29,202.19,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074446951,2.62,202.29,202.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074447158,2.62,202.29,202.18,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074448554,4.31405459,202.27,202.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074448854,4.31405459,202.24,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074449655,2.65,202.26,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074451152,3.79378454,202.25,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074451354,2.65,202.26,202.16,28.497]
["bitfinex-derivatives","SOLF0:USTF0",1756074452859,3.79442332,202.25,202.16,28.497]
["bitfinex-derivatives","SOLF0:USTF0",1756074453059,2.65,202.26,202.16,28.527]
["bitfinex-derivatives","SOLF0:USTF0",1756074453254,3.79582189,202.25,202.16,28.527]
["bitfinex-derivatives","SOLF0:USTF0",1756074453455,2.65,202.26,202.16,28.527]
["bitfinex-derivatives","SOLF0:USTF0",1756074453657,3.79558188,202.25,202.16,28.527]
["bitfinex-derivatives","SOLF0:USTF0",1756074453859,2.65,202.26,202.16,28.527]
["bitfinex-derivatives","SOLF0:USTF0",1756074454157,3.79542284,202.25,202.16,28.527]
["bitfinex-derivatives","SOLF0:USTF0",1756074454360,2.65,202.26,202.16,28.527]
["bitfinex-derivatives","SOLF0:USTF0",1756074454559,3.79671498,202.25,202.16,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074454858,2.65,202.26,202.16,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074455053,3.79671498,202.25,202.16,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074455258,2.65,202.26,202.16,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074455458,3.79804526,202.25,202.16,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074455753,2.65,202.26,202.16,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074455953,3.79917172,202.25,202.16,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074456157,3.79949177,202.24,202.16,156.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074456358,2.65,202.26,202.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074456558,3.80060878,202.25,202.16,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074456861,3.80060878,202.24,202.16,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074457055,2.65,202.26,202.16,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074457252,3.80065788,202.25,202.16,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074457457,3.80065788,202.24,202.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074457658,4.31405459,202.24,202.16,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074459257,3.80242795,202.23,202.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074459467,3.80244025,202.22,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074459761,2.65,202.23,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074460555,8.0609164,202.23,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074461162,9.72497099,202.21,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074461353,2.65,202.17,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074464166,5.4109164,202.19,202.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074464363,5.4109164,202.19,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074464559,8.11637461,202.21,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074464560,5.3809164,202.18,202.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074464858,8.11637461,202.27,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074465066,8.11637461,202.28,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074465258,8.11637461,202.27,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074465561,8.11637461,202.28,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074466061,4.9448,202.26,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074466357,32.83847461,202.27,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074466554,27.3705,202.29,202.16,28.497]
["bitfinex-derivatives","SOLF0:USTF0",1756074466759,4.9449,202.25,202.16,28.497]
["bitfinex-derivatives","SOLF0:USTF0",1756074466959,24.7224,202.27,202.16,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074467163,24.7224,202.27,202.16,156.49]
["bitfinex-derivatives","SOLF0:USTF0",1756074467853,24.7233,202.26,202.16,156.49]
["bitfinex-derivatives","SOLF0:USTF0",1756074468056,29.03645459,202.27,202.16,156.49]
["bitfinex-derivatives","SOLF0:USTF0",1756074468255,4.31405459,202.27,202.16,156.49]
["bitfinex-derivatives","SOLF0:USTF0",1756074468454,8.11637461,202.32,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1756074468657,10.76637461,202.34,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1756074468861,2.65,202.34,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1756074469063,2.65,202.34,202.22,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1756074469563,2.65,202.34,202.23,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074469764,2.65,202.34,202.24,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1756074469959,2.65,202.34,202.24,137.8651]
["bitfinex-derivatives","SOLF0:USTF0",1756074470560,10.76637461,202.39,202.25,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074470758,2.65,202.39,202.25,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074471868,2.65,202.39,202.28,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074472258,2.65,202.39,202.28,9.25815459]
["bitfinex-derivatives","SOLF0:USTF0",1756074472459,2.65,202.43,202.28,9.25815459]
["bitfinex-derivatives","SOLF0:USTF0",1756074474774,2.65,202.43,202.29,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074474972,2.65,202.43,202.28,9.25815459]
["bitfinex-derivatives","SOLF0:USTF0",1756074475273,2.65,202.43,202.29,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074475476,2.65,202.43,202.28,9.25815459]
["bitfinex-derivatives","SOLF0:USTF0",1756074475669,2.65,202.43,202.29,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074478073,2.65,202.43,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1756074478471,4.31405459,202.38,202.24,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1756074478775,2.65,202.37,202.25,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074479573,2.65,202.34,202.23,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074479778,2.65,202.34,202.24,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074480471,2.65,202.39,202.24,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074480678,2.65,202.43,202.29,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1756074480876,2.65,202.43,202.28,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074481374,2.65,202.43,202.29,137.6637]
["bitfinex-derivatives","SOLF0:USTF0",1756074481573,2.65,202.43,202.29,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074481774,2.65,202.43,202.32,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756074483678,2.65,202.43,202.32,137.6431]
["bitfinex-derivatives","SOLF0:USTF0",1756074484378,2.65,202.43,202.29,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1756074484581,4.31405459,202.39,202.23,377.24085459]
["bitfinex-derivatives","SOLF0:USTF0",1756074484776,2.65,202.38,202.24,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074485082,4.31405459,202.36,202.25,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074485373,2.65,202.35,202.24,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074485579,4.31405459,202.33,202.23,485.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756074486076,4.31405459,202.33,202.23,348.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074486273,4.31405459,202.3,202.23,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074487076,2.65,202.32,202.23,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074487282,4.31405459,202.36,202.23,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074487481,4.31405459,202.36,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074487876,4.31405459,202.41,202.25,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074488081,6.96405459,202.41,202.25,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074488480,6.96405459,202.41,202.29,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1756074489382,2.65,202.41,202.29,9.25775459]
["bitfinex-derivatives","SOLF0:USTF0",1756074489981,8.97631333,202.47,202.29,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074489982,6.96405459,202.46,202.29,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074490676,6.96405459,202.46,202.3,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1756074490876,2.65,202.42,202.27,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074491081,4.31405459,202.41,202.28,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756074491682,4.31405459,202.41,202.27,137.5242]
["bitfinex-derivatives","SOLF0:USTF0",1756074491983,2.65,202.42,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074491984,4.31405459,202.35,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074493681,4.31405459,202.36,202.24,20.3049]
["bitfinex-derivatives","SOLF0:USTF0",1756074494771,2.65,202.35,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074494975,4.31405459,202.33,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074497284,2.65,202.35,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074497473,6.96405459,202.35,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074499676,4.31405459,202.32,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074501986,9.67006977,202.38,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074502285,2.65,202.39,202.25,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074502481,5.35601518,202.42,202.31,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1756074502681,8.00601518,202.44,202.29,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074502888,8.00601518,202.44,202.31,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074503086,2.65,202.44,202.31,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074504083,2.65,202.44,202.29,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074504284,6.96405459,202.44,202.29,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074504484,6.96405459,202.44,202.33,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1756074504685,6.96405459,202.44,202.31,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074504988,4.31405459,202.41,202.31,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074505482,2.65,202.43,202.31,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074505887,2.65,202.43,202.33,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1756074507283,2.65,202.39,202.27,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074508485,2.65,202.39,202.28,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1756074510186,2.65,202.39,202.27,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074510588,2.65,202.39,202.28,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1756074510788,8.00601518,202.39,202.28,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1756074510984,8.00601518,202.39,202.28,137.2641]
["bitfinex-derivatives","SOLF0:USTF0",1756074511293,5.35601518,202.36,202.28,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074511492,5.35601518,202.37,202.28,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074511791,5.35601518,202.36,202.26,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074511991,5.35601518,202.35,202.27,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074512593,5.35601518,202.36,202.27,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074512891,5.35601518,202.35,202.27,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074513188,4.31405459,202.33,202.23,15.72]
["bitfinex-derivatives","SOLF0:USTF0",1756074513390,4.31405459,202.33,202.24,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074514287,9.67006977,202.33,202.24,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074514789,5.35601518,202.32,202.24,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074515187,5.35601518,202.31,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074515680,5.35601518,202.3,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074516985,5.35601518,202.31,202.24,15.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074517887,5.35601518,202.31,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074518088,5.35601518,202.3,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074518395,2.71,202.29,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074519184,5.35601518,202.32,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074519389,5.35601518,202.34,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074519692,2.71,202.36,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074519693,5.35601518,202.35,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074520089,5.35601518,202.34,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074520994,5.35601518,202.34,202.25,19.2447]
["bitfinex-derivatives","SOLF0:USTF0",1756074521196,5.35601518,202.35,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074521385,5.35601518,202.34,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074522196,5.35601518,202.35,202.26,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1756074522590,5.35601518,202.34,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074522900,5.35601518,202.32,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074524391,5.35601518,202.33,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074524598,5.35601518,202.34,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074524791,5.35601518,202.35,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074525497,5.35601518,202.34,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074526087,5.35601518,202.35,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074527099,5.35601518,202.34,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074528200,5.35601518,202.33,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074528601,5.35601518,202.34,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074529400,5.35601518,202.33,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074531002,5.35601518,202.34,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074531900,10.82637461,202.37,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074531901,5.35601518,202.33,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074532096,5.35601518,202.32,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074532302,8.06601518,202.32,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074532702,5.35601518,202.31,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074533001,5.35601518,202.32,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074533397,5.35601518,202.33,202.27,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074533598,5.35601518,202.32,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074534101,5.35601518,202.33,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074534301,5.35601518,202.34,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074534501,5.35601518,202.35,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074534704,5.35601518,202.34,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074534897,5.35601518,202.33,202.25,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074535098,5.35601518,202.32,202.25,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1756074535803,5.35601518,202.33,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074536304,5.35601518,202.32,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074538704,5.35601518,202.3,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074538905,2.59,202.29,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074540609,2.59,202.27,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074541007,4.31405459,202.33,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074541008,7.94601518,202.29,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074541308,5.35601518,202.29,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074541606,5.35601518,202.3,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074541801,2.59,202.29,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074542003,7.94601518,202.28,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074542209,7.94601518,202.27,202.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074542609,2.59,202.26,202.12,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074542806,2.59,202.26,202.07,4.31405459]
["bitfinex-derivatives","SOLF0:USTF0",1756074542807,5.39084404,202.23,202.11,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074543008,11.75101082,202.22,202.13,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1756074543213,6.36016678,202.21,202.13,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1756074543411,6.36016678,202.2,202.13,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1756074543709,10.29562314,202.19,202.11,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074543912,10.29625086,202.18,202.11,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074544206,3.74891688,202.17,202.11,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074544414,3.74891688,202.16,202.08,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1756074544610,3.74891688,202.15,202.09,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074544807,3.74891688,202.14,202.09,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074545008,5.39084404,202.19,202.09,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074545203,7.67411992,202.18,202.09,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074545409,7.67411992,202.17,202.09,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074545712,3.74436206,202.16,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074545902,3.74436206,202.15,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074546106,7.98084404,202.2,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074546307,7.66850393,202.19,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074546614,7.66850393,202.18,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074546809,7.66850393,202.17,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074547009,3.74172275,202.16,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074547312,3.74172275,202.15,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074547516,3.74172275,202.14,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074547713,7.98084404,202.2,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074547911,7.66396886,202.19,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074548314,7.66121986,202.18,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074548511,3.73807315,202.17,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756074548713,3.73807315,202.16,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756074548914,2.59,202.2,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756074549113,7.6608027,202.19,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756074549312,3.73851779,202.18,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756074549512,3.73851779,202.17,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756074549714,3.73851779,202.16,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756074550013,2.59,202.2,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756074550211,7.6582622,202.19,202.09,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1756074550413,7.65826667,202.18,202.08,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756074550615,6.32661991,202.17,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074550914,3.73661991,202.16,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074551104,2.59,202.17,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074551310,3.65723704,202.16,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074551509,2.59,202.17,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074551712,3.65723326,202.16,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074551912,2.59,202.17,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074552115,3.65643427,202.16,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074552315,2.59,202.17,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074552520,3.65592401,202.16,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074552819,2.59,202.17,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074553313,2.694442,202.18,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074553522,3.65477615,202.17,202.08,134.454442]
["bitfinex-derivatives","SOLF0:USTF0",1756074553710,2.694442,202.18,202.08,134.454442]
["bitfinex-derivatives","SOLF0:USTF0",1756074553914,3.65474232,202.17,202.08,134.454442]
["bitfinex-derivatives","SOLF0:USTF0",1756074554114,2.694442,202.18,202.08,134.454442]
["bitfinex-derivatives","SOLF0:USTF0",1756074554316,5.284442,202.21,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074554513,3.65467198,202.2,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074554714,3.65467198,202.19,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074554918,5.284442,202.21,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074555120,3.65467198,202.2,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074555320,3.65467198,202.19,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074555525,3.65467198,202.18,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074555726,5.284442,202.21,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074555928,7.57246357,202.2,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074556126,3.65461083,202.19,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074556328,3.65461083,202.18,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074556529,5.284442,202.21,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074556726,3.65450292,202.2,202.08,136.7088]
["bitfinex-derivatives","SOLF0:USTF0",1756074556934,3.65450292,202.19,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074557129,3.65450292,202.18,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074557325,2.694442,202.21,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074557530,10.20449073,202.2,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074557732,3.65385473,202.19,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074557935,6.34829673,202.18,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074558234,3.65302239,202.17,202.08,139.403242]
["bitfinex-derivatives","SOLF0:USTF0",1756074558539,2.694442,202.18,202.08,136.7088]
["bitfinex-derivatives","SOLF0:USTF0",1756074558732,3.65255783,202.17,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074558936,2.694442,202.18,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074559137,3.65250392,202.17,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074559339,2.694442,202.18,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074559536,3.65223394,202.17,202.08,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074559833,2.59,202.2,202.09,2.694442]
["bitfinex-derivatives","SOLF0:USTF0",1756074560136,3.65228577,202.19,202.09,2.694442]
["bitfinex-derivatives","SOLF0:USTF0",1756074560335,3.65228577,202.18,202.09,2.694442]
["bitfinex-derivatives","SOLF0:USTF0",1756074560531,2.59,202.2,202.09,2.694442]
["bitfinex-derivatives","SOLF0:USTF0",1756074560737,3.65190153,202.19,202.09,2.694442]
["bitfinex-derivatives","SOLF0:USTF0",1756074561035,3.65190153,202.18,202.09,2.694442]
["bitfinex-derivatives","SOLF0:USTF0",1756074561235,2.59,202.2,202.09,2.694442]
["bitfinex-derivatives","SOLF0:USTF0",1756074561536,3.65150912,202.19,202.09,7.643042]
["bitfinex-derivatives","SOLF0:USTF0",1756074561733,3.65150912,202.18,202.07,2.694442]
["bitfinex-derivatives","SOLF0:USTF0",1756074561942,2.59,202.2,202.09,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074562137,3.67086659,202.19,202.09,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074562336,3.67086659,202.18,202.09,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074562532,2.694442,202.15,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074562745,2.694442,202.15,202.05,151.93]
["bitfinex-derivatives","SOLF0:USTF0",1756074563836,2.59,202.16,202.05,151.93]
["bitfinex-derivatives","SOLF0:USTF0",1756074564539,3.66891446,202.15,202.05,151.93]
["bitfinex-derivatives","SOLF0:USTF0",1756074564839,3.66891446,202.14,202.06,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074565035,3.66891446,202.13,202.06,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074565231,3.66958368,202.12,202.06,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074565435,2.694442,202.08,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074565733,2.694442,202.11,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074565939,2.59,202.12,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074566444,6.36319454,202.11,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074566738,3.66875254,202.1,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074566939,2.694442,202.11,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074567141,6.25865428,202.1,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074567337,5.284442,202.14,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074567537,3.66847221,202.13,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074567738,5.284442,202.14,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074567942,3.66854906,202.13,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074568240,3.66854906,202.12,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074568443,5.284442,202.14,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074568741,3.66798273,202.13,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074568940,2.7,202.11,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074569242,3.66758264,202.1,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074569443,2.7,202.11,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074569742,5.394442,202.11,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074569939,2.7,202.07,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074571439,6.36743235,202.06,202.05,20.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074572542,6.36743235,202.06,202.05,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074572842,6.36743235,202.06,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074573039,2.694442,202.03,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074574643,2.694442,202.0,201.88,2.694442]
["bitfinex-derivatives","SOLF0:USTF0",1756074574838,2.694442,202.0,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074574839,3.66399743,201.99,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074575044,3.66399743,201.98,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074575238,2.694442,202.0,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074575446,3.66079018,201.99,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074575643,2.694442,201.97,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074575943,3.66079018,201.96,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074576247,2.694442,201.97,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074576443,3.65884662,201.96,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074576642,2.694442,201.97,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074576841,3.65918462,201.96,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074577036,6.35918462,201.95,201.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074577243,2.694442,201.91,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074578046,2.694442,201.91,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074578246,3.6525955,201.9,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074578449,2.694442,201.91,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074578646,3.65242007,201.9,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074578947,2.694442,201.88,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074579148,6.34751217,201.87,201.78,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074579348,3.64751217,201.86,201.78,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074580146,4.32499314,201.86,201.78,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074580349,3.64526127,201.85,201.78,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074580549,2.7,201.82,201.78,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074580748,5.39084404,201.95,201.78,21.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074580954,2.7,201.89,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074581143,2.7,201.89,201.78,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074581346,2.7,201.89,201.79,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756074581552,2.7,201.89,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074581754,4.32499314,201.92,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074582054,3.64451352,201.91,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074582248,3.64451352,201.9,201.8,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1756074582562,4.32499314,201.92,201.8,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756074582854,3.64321828,201.91,201.8,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756074583052,3.64321828,201.9,201.8,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756074583352,4.32499314,201.92,201.8,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1756074583553,2.7,201.9,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074583753,2.7,201.88,201.77,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074584055,3.64321389,201.87,201.77,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1756074584250,2.7,201.88,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074584251,3.64120444,201.86,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074584555,2.7,201.88,201.76,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1756074584851,4.32499314,201.86,201.76,133.99]
["bitfinex-derivatives","SOLF0:USTF0",1756074585253,4.32499314,201.86,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074585455,2.7,201.88,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074585752,2.7,201.88,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074586147,2.7,201.88,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074586347,4.32499314,201.96,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074586348,4.32499314,201.84,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074586554,2.7,201.83,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074587053,4.32499314,201.87,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074587352,2.7,201.87,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074587654,2.7,201.87,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074587655,3.63812144,201.86,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074587856,3.63772348,201.85,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074588057,2.7,201.83,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074588259,7.02499314,201.83,201.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1756074588557,7.02499314,201.8,201.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1756074588756,3.63505055,201.79,201.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1756074588958,2.7,201.8,201.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1756074589159,3.63502178,201.79,201.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1756074589475,7.02499314,201.8,201.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1756074589654,2.7,201.76,201.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1756074589860,7.02499314,201.77,201.72,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1756074590061,7.02499314,201.77,201.67,335.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074590761,2.7,201.91,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074590954,4.32499314,201.81,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074591155,4.32499314,201.78,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074591357,7.02499314,201.78,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074591859,2.7,201.78,201.68,134.03]
["bitfinex-derivatives","SOLF0:USTF0",1756074592860,2.7,201.78,201.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074593560,2.7,201.75,201.67,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074593760,4.32499314,201.73,201.67,332.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074594150,2.7,201.75,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074594355,4.32499314,201.74,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074594758,4.32499314,201.84,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074594759,7.02499314,201.71,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074595154,4.32499314,201.68,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074595355,2.7,201.71,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074595554,7.02499314,201.71,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074596355,4.32499314,201.68,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074596861,2.7,201.68,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074597570,4.32499314,201.69,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074600160,6.90499314,201.7,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074600460,4.32499314,201.74,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074600664,6.90499314,201.77,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074600969,4.32499314,201.71,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074601157,4.32499314,201.7,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074601368,6.90499314,201.72,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074601563,4.32499314,201.72,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074601768,4.32499314,201.7,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074601963,6.90499314,201.66,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074602467,4.32499314,201.66,201.62,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074603067,4.32499314,201.68,201.62,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074603562,4.32499314,201.68,201.62,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074603874,2.58,201.63,201.54,333.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074604164,4.32499314,201.61,201.45,24.8223]
["bitfinex-derivatives","SOLF0:USTF0",1756074604371,4.32499314,201.61,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074604565,2.58,201.65,201.5,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1756074604867,2.58,201.65,201.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074605077,2.58,201.65,201.5,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1756074605078,4.32499314,201.59,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074605458,2.58,201.61,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074605664,4.32499314,201.56,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074606261,4.32499314,201.58,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074606463,6.90499314,201.62,201.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074606965,4.32499314,201.59,201.49,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074607267,2.58,201.62,201.44,0.86348072]
["bitfinex-derivatives","SOLF0:USTF0",1756074607268,4.32499314,201.61,201.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074607466,2.58,201.71,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074607667,4.32499314,201.7,201.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074607863,4.32499314,201.7,201.6,4.9607]
["bitfinex-derivatives","SOLF0:USTF0",1756074608060,2.58,201.71,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074608259,4.32499314,201.77,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074608460,4.32499314,201.81,201.66,24.7965]
["bitfinex-derivatives","SOLF0:USTF0",1756074608669,2.58,201.82,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074609062,4.32499314,201.81,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074609261,4.32499314,201.81,201.6,4.32499314]
["bitfinex-derivatives","SOLF0:USTF0",1756074609262,6.90499314,201.75,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074609569,4.32499314,201.72,201.62,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1756074609764,2.58,201.75,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074610066,4.32499314,201.73,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074610270,2.58,201.76,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074610469,4.32499314,201.73,201.63,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074610769,6.90499314,201.76,201.63,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074610970,4.32499314,201.8,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074611263,4.32499314,201.77,201.65,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074611466,4.32499314,201.77,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074611667,4.32499314,201.77,201.65,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756074611866,4.32499314,201.77,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074611867,4.32499314,201.74,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074612167,4.32499314,201.84,201.61,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074612168,2.58,201.7,201.61,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074612366,2.58,201.7,201.6,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074612562,4.32499314,201.68,201.39,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1756074612870,4.32499314,201.59,201.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074613064,2.58,201.58,201.46,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074613258,2.58,201.56,201.46,333.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074613663,2.58,201.56,201.46,335.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074613870,2.58,201.61,201.48,4.32499314]
["bitfinex-derivatives","SOLF0:USTF0",1756074614064,2.58,201.61,201.49,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074614264,4.32499314,201.72,201.5,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074614265,4.32499314,201.65,201.5,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074614464,2.58,201.66,201.53,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1756074614669,4.32499314,201.65,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074614870,6.90499314,201.62,201.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074615167,2.58,201.58,201.49,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074615368,2.58,201.58,201.46,334.24326652]
["bitfinex-derivatives","SOLF0:USTF0",1756074615569,2.58,201.63,201.49,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1756074615769,2.58,201.63,201.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074615969,6.90499314,201.68,201.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074616170,4.32499314,201.65,201.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074616367,2.58,201.61,201.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074616771,4.32499314,201.65,201.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074617173,4.32499314,201.65,201.52,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1756074617372,4.32499314,201.65,201.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074617567,4.32499314,201.65,201.53,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074617771,333.38,201.76,201.56,24.8091]
["bitfinex-derivatives","SOLF0:USTF0",1756074617975,6.43174152,201.75,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074618164,115.16300383,201.77,201.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074618364,2.58,201.8,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074618671,6.90499314,201.85,201.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074618872,4.32499314,201.82,201.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074619175,6.4387971,201.81,201.69,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074619370,3.8587971,201.8,201.69,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1756074619568,3.8587971,201.8,201.69,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074619772,3.8587971,201.8,201.69,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756074620171,3.8587971,201.8,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074620473,4.32499314,201.87,201.72,24.7894]
["bitfinex-derivatives","SOLF0:USTF0",1756074620775,2.58,201.91,201.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074621068,4.32499314,201.93,201.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074621372,2.58,201.92,201.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074621770,0.86226121,201.95,201.81,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1756074621972,9.60485864,201.97,201.81,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1756074622367,9.60485864,201.97,201.82,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074622567,9.60485864,201.97,201.83,4.9551]
["bitfinex-derivatives","SOLF0:USTF0",1756074622966,9.60485864,201.97,201.83,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1756074623177,9.60485864,201.97,201.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074623372,9.60485864,201.97,201.83,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1756074623569,7.02485864,201.93,201.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074623768,9.60485864,201.93,201.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074623969,0.86195153,201.99,201.75,24.7856]
["bitfinex-derivatives","SOLF0:USTF0",1756074623970,2.58,201.88,201.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074624168,2.58,201.88,201.75,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074624774,2.58,201.88,201.75,141.217]
["bitfinex-derivatives","SOLF0:USTF0",1756074625075,2.58,201.88,201.76,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074625266,2.58,201.88,201.77,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1756074625576,7.02485864,201.91,201.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074626270,7.02485864,201.87,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074626471,2.58,201.86,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074626870,7.02485864,201.92,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074627172,7.02485864,201.88,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074627366,2.58,201.87,201.74,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074627576,2.58,201.87,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074627771,2.58,201.87,201.74,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074627970,7.02485864,201.84,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074628574,2.77,201.83,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074629076,7.02485864,201.8,201.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756074629273,2.77,201.79,201.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756074629479,7.02485864,201.76,201.72,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1756074629680,2.77,201.74,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074629872,7.02485864,201.76,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074630978,5.39084404,201.81,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074630979,7.02485864,201.72,201.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074631275,9.79485864,201.72,201.59,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074631873,7.02485864,201.77,201.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074632877,2.77,201.78,201.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074633180,9.79485864,201.84,201.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074633479,9.79485864,201.84,201.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074633779,9.79485864,201.84,201.7,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1756074633975,9.79485864,201.84,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074634179,9.79485864,201.84,201.7,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1756074634381,2.77,201.84,201.7,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074634581,2.77,201.84,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074634879,7.02485864,201.88,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074635276,7.02485864,201.88,201.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074635581,7.02485864,201.88,201.77,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074635780,7.02485864,201.88,201.77,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1756074635981,7.02485864,201.88,201.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074636276,2.77,201.89,201.76,140.8567]
["bitfinex-derivatives","SOLF0:USTF0",1756074636487,2.77,201.89,201.76,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1756074636687,2.77,201.89,201.77,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074636977,2.77,201.89,201.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074637175,7.02485864,201.84,201.72,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1756074637573,7.02485864,201.84,201.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074638381,7.02485864,201.84,201.71,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074638382,2.77,201.83,201.71,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1756074638981,2.77,201.83,201.69,335.96]
["bitfinex-derivatives","SOLF0:USTF0",1756074639280,7.02485864,201.8,201.69,469.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074639474,2.77,201.83,201.69,469.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074639878,2.77,201.88,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074640385,2.77,201.88,201.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074640780,2.77,201.84,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074641186,2.77,201.84,201.71,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074641482,2.77,201.84,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074641679,7.02485864,201.82,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074641882,2.77,201.81,201.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074642074,2.77,201.81,201.69,333.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074643284,2.77,201.81,201.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074643782,2.77,201.81,201.7,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1756074646084,2.77,201.81,201.69,333.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074646085,7.02485864,201.78,201.69,333.26]
["bitfinex-derivatives","SOLF0:USTF0",1756074646284,7.02485864,201.78,201.68,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1756074647186,7.02485864,201.78,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074647682,2.77,201.81,201.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074648187,2.77,201.81,201.7,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074648388,2.77,201.81,201.71,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1756074648886,7.02485864,201.82,201.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074649086,2.77,201.85,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074649985,9.79485864,201.9,201.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074650179,9.79485864,201.9,201.77,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1756074650883,7.02485864,201.95,201.77,7.02485864]
["bitfinex-derivatives","SOLF0:USTF0",1756074651081,5.39084404,202.0,201.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074651082,7.88681017,201.99,201.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074651988,7.88681017,201.99,201.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074652179,9.79485864,202.0,201.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074652379,7.02485864,201.96,201.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074652581,2.77,201.95,201.83,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074653390,0.8619195,202.01,201.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074654282,0.8619195,202.01,201.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074655188,9.79485864,202.02,201.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074655991,0.86172742,202.05,201.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074655992,9.79485864,201.98,201.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074658499,2.77,202.03,201.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074658698,2.77,202.03,201.9,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1756074658903,2.77,202.03,201.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074659100,0.86172742,202.05,201.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074659101,7.02485864,202.0,201.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074659301,2.77,201.99,201.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074660398,7.02485864,202.03,201.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074660801,7.02485864,202.03,201.86,134.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074660999,7.02485864,202.03,201.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074661202,8.16084404,202.02,201.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074661508,8.16084404,202.04,201.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074661696,2.77,202.04,201.88,24.7695]
["bitfinex-derivatives","SOLF0:USTF0",1756074662008,8.16084404,202.09,201.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074662503,2.77,202.09,201.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074663201,2.77,202.09,201.92,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074663396,2.77,202.09,201.91,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074663604,7.02485864,202.06,201.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074663901,2.77,202.09,201.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074663902,8.16084404,202.09,201.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074664203,15.18570268,202.09,201.9,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756074664405,5.39084404,202.08,201.9,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756074664621,2.77,202.07,201.9,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1756074665501,2.77,202.04,201.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074665904,2.77,202.0,201.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074666103,2.77,202.0,201.87,333.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074666706,2.77,201.96,201.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074667107,2.77,201.96,201.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074667306,2.77,201.92,201.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074667710,7.02485864,201.89,201.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074668207,2.77,201.92,201.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074668705,2.77,201.92,201.8,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1756074668908,2.77,201.97,201.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074669208,8.16084404,202.02,201.88,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1756074669406,2.77,202.02,201.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074670211,2.77,202.07,201.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074670714,2.77,202.07,201.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074670909,6.2522515,202.12,201.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074670910,10.6562661,202.12,201.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074671204,9.79485864,202.12,201.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074671408,2.77,202.11,201.93,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074671615,7.02485864,202.08,201.93,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074671808,2.77,202.07,201.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074673310,6.25224084,202.13,201.97,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1756074673521,2.77,202.13,201.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074675510,2.77,202.13,201.98,134.23]
["bitfinex-derivatives","SOLF0:USTF0",1756074675711,3.6312156,202.18,202.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074675907,2.77,202.18,202.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074676517,2.77,202.18,202.01,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1756074676712,2.77,202.18,202.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074676713,2.77,202.18,202.02,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074677214,2.77,202.18,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1756074677415,2.77,202.18,202.06,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074678724,5.39084404,202.24,202.0,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074678725,2.77,202.15,202.0,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074678918,9.79485864,202.2,202.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074680119,9.79485864,202.2,202.03,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1756074681017,9.79485864,202.2,202.0,163.36005864]
["bitfinex-derivatives","SOLF0:USTF0",1756074681018,2.77,202.2,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1756074681523,2.77,202.2,202.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074682020,2.77,202.18,202.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074684525,2.77,202.18,202.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074685510,333.76097057,202.25,202.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074685710,2.77,202.23,202.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074686811,2.77,202.23,202.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756074688624,2.77,202.23,202.11,7.4781]
["bitfinex-derivatives","SOLF0:USTF0",1756074689819,2.77,202.23,202.08,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074689820,2.77,202.23,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074690025,7.02485864,202.2,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074690228,2.58,202.19,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074692622,2.58,202.24,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074692933,2.58,202.24,202.07,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074693227,2.58,202.24,202.08,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074694031,2.58,202.24,202.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074694330,2.58,202.24,202.1,136.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756074694533,2.58,202.24,202.1,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1756074695427,2.58,202.24,202.09,134.13]
["bitfinex-derivatives","SOLF0:USTF0",1756074695732,2.58,202.24,202.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074695926,2.58,202.16,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074696126,2.58,202.16,202.0,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756074696327,2.58,202.16,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074696729,7.02485864,202.13,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074697228,9.60485864,202.16,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074698632,7.02485864,202.2,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074698825,2.58,202.21,202.02,7.02485864]
["bitfinex-derivatives","SOLF0:USTF0",1756074699032,2.58,202.21,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074699232,2.58,202.21,202.08,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1756074699433,2.58,202.21,202.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074699828,2.58,202.19,202.03,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074700132,7.02485864,202.16,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074700328,2.58,202.15,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074701029,2.58,202.15,202.03,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1756074701229,2.58,202.15,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074701934,2.58,202.15,202.03,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1756074703435,4.31357339,202.14,202.03,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1756074704127,2.58,202.15,202.05,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1756074704735,2.58,202.15,202.06,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074704935,4.31357339,202.18,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074705439,2.58,202.2,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074705626,4.31357339,202.25,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074706026,4.31357339,202.25,202.08,24.7459]
["bitfinex-derivatives","SOLF0:USTF0",1756074706236,4.31357339,202.25,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074706639,4.31357339,202.25,202.12,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1756074707231,4.31357339,202.25,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074707430,2.58,202.26,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074707635,12.39289338,202.28,202.07,7.00204934]
["bitfinex-derivatives","SOLF0:USTF0",1756074707636,2.58,202.23,202.07,134.09]
["bitfinex-derivatives","SOLF0:USTF0",1756074707833,2.58,202.23,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074708031,2.58,202.23,202.07,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1756074709031,2.58,202.23,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074709734,7.00204934,202.12,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074709930,2.58,202.11,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074710131,7.00204934,202.08,201.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074710438,2.58,202.07,201.93,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074710940,2.58,202.07,201.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074712032,2.58,202.07,201.94,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1756074712842,5.39084404,202.15,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074713037,2.58,202.16,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074713429,7.97084404,202.14,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074714036,5.39084404,202.13,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074714236,5.39084404,202.12,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074714441,5.39084404,202.12,201.99,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1756074715036,7.97084404,202.13,201.99,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1756074715235,5.39084404,202.12,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074715539,7.97084404,202.11,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074715936,2.58,202.11,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074716337,7.97084404,202.11,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074716536,5.39084404,202.14,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074716941,5.39084404,202.15,202.01,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1756074717136,7.97084404,202.13,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074717540,2.58,202.13,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074718040,2.58,202.13,202.02,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1756074718747,2.58,202.13,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074719245,7.97084404,202.13,202.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756074719438,2.55,202.11,201.98,136.3515]
["bitfinex-derivatives","SOLF0:USTF0",1756074719838,15.0883154,202.15,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1756074719839,5.39084404,202.13,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1756074720038,5.39084404,202.14,202.0,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1756074720245,5.39084404,202.14,201.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074720444,7.94084404,202.15,202.03,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1756074720642,5.39084404,202.17,202.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074720842,5.39084404,202.17,201.98,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074720843,5.39084404,202.23,202.13,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1756074721041,5.39084404,202.25,202.09,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074721443,5.39084404,202.23,202.09,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074721633,5.39084404,202.24,202.09,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074721838,2.55,202.22,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074722039,7.94084404,202.22,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074722437,7.94084404,202.22,202.09,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1756074722642,5.39084404,202.25,202.1,9.76204934]
["bitfinex-derivatives","SOLF0:USTF0",1756074722842,2.55,202.26,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074723044,112.72718133,202.29,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074723344,107.33633729,202.29,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074723540,107.33633729,202.29,202.18,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1756074723746,2.55,202.28,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074724045,14.94289338,202.28,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074724341,7.94084404,202.27,202.1,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074724539,7.94084404,202.27,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074724735,7.94084404,202.27,202.12,24.741]
["bitfinex-derivatives","SOLF0:USTF0",1756074724941,7.94084404,202.27,202.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074724942,2.55,202.27,202.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074725948,2.55,202.27,202.14,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1756074726248,2.55,202.27,202.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074726541,2.55,202.27,202.19,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1756074726741,5.39084404,202.32,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074727640,5.39084404,202.32,202.2,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1756074727836,5.39084404,202.32,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074728348,5.39084404,202.31,202.17,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1756074728544,2.55,202.3,202.17,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1756074728747,7.94084404,202.3,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074728951,5.39084404,202.29,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074729252,7.94084404,202.3,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074729555,12.24792689,202.3,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074730750,4.30708285,202.27,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1756074730946,2.55,202.23,202.08,4.30708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074731152,2.55,202.23,202.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074731360,2.55,202.23,202.11,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1756074731854,9.69792689,202.27,202.12,7.06708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074732158,2.55,202.28,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074733051,2.55,202.28,202.19,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1756074733448,7.94084404,202.33,202.2,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1756074733655,7.94084404,202.33,202.2,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1756074734954,2.55,202.33,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074735854,2.55,202.36,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074737158,2.55,202.36,202.26,4.30708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074737358,2.55,202.36,202.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074738458,2.55,202.36,202.24,4.30708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074738655,2.55,202.4,202.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074739057,2.55,202.4,202.3,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1756074740259,2.55,202.4,202.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074740655,2.55,202.4,202.24,24.7269]
["bitfinex-derivatives","SOLF0:USTF0",1756074740656,2.55,202.39,202.23,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074740961,4.30708285,202.37,202.23,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074741161,2.55,202.39,202.24,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1756074741365,2.55,202.37,202.21,7.06708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074741553,2.55,202.37,202.21,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074741752,2.55,202.37,202.21,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074742362,2.55,202.37,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074742565,2.55,202.37,202.22,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1756074743768,4.30708285,202.35,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074743963,2.55,202.34,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074744365,2.55,202.34,202.24,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1756074744668,2.55,202.34,202.24,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1756074746170,2.55,202.34,202.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074746561,6.85708285,202.39,202.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074746762,4.30708285,202.39,202.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074746965,2.55,202.38,202.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074747269,2.55,202.35,202.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074747865,2.55,202.35,202.25,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1756074749873,2.68,202.42,202.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074750962,2.68,202.42,202.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074751163,2.68,202.47,202.33,4.30708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074751363,2.68,202.47,202.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074751564,2.68,202.47,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1756074751764,2.68,202.47,202.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074752371,2.68,202.47,202.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074752372,6.98708285,202.47,202.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074752571,2.68,202.46,202.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074752972,2.68,202.46,202.34,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074753362,2.68,202.46,202.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074753567,4.30708285,202.44,202.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074753766,4.30708285,202.44,202.3,4.30708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074753964,2.68,202.43,202.31,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1756074754473,2.68,202.43,202.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074756477,2.68,202.43,202.33,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074756877,2.68,202.43,202.33,136.063]
["bitfinex-derivatives","SOLF0:USTF0",1756074757468,2.68,202.43,202.33,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074757869,6.98708285,202.48,202.33,135.42708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074758076,6.98708285,202.48,202.35,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1756074758378,2.68,202.48,202.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074758579,2.68,202.48,202.37,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1756074760470,6.98708285,202.48,202.36,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1756074760675,6.98708285,202.48,202.34,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1756074760676,6.98708285,202.48,202.35,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756074760875,2.68,202.44,202.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074761476,2.68,202.44,202.33,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074761885,2.68,202.44,202.34,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756074762678,4.30708285,202.47,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1756074762883,2.68,202.49,202.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074763186,2.68,202.53,202.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074763481,8.07084404,202.53,202.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074763681,2.68,202.53,202.4,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074763883,2.68,202.53,202.39,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756074764180,2.68,202.47,202.35,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074764576,2.68,202.47,202.35,136.0025]
["bitfinex-derivatives","SOLF0:USTF0",1756074764976,2.68,202.47,202.35,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074765585,2.68,202.47,202.35,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756074765992,2.68,202.51,202.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074766682,8.07084404,202.51,202.37,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1756074767079,8.07084404,202.51,202.36,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756074767080,8.07084404,202.51,202.38,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1756074767280,2.68,202.51,202.38,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1756074768678,2.68,202.48,202.36,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1756074769588,2.68,202.48,202.37,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1756074769787,2.68,202.48,202.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074770084,2.68,202.48,202.37,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756074770287,2.68,202.48,202.38,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1756074770489,2.68,202.48,202.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074770883,2.68,202.48,202.4,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1756074771279,2.68,202.52,202.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074771482,2.68,202.52,202.41,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1756074771688,2.68,202.52,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074772185,5.39084404,202.57,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074772386,4.30708285,202.55,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074772593,2.68,202.54,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074773689,2.68,202.54,202.42,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1756074774485,2.68,202.54,202.43,135.9206]
["bitfinex-derivatives","SOLF0:USTF0",1756074775794,2.68,202.54,202.43,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1756074776093,2.68,202.54,202.43,135.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756074776293,2.68,202.54,202.44,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1756074776493,2.68,202.54,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074776687,8.07084404,202.54,202.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074778486,2.68,202.54,202.44,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1756074778691,2.68,202.54,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074779295,8.07084404,202.54,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074779592,2.68,202.54,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074779895,8.07084404,202.54,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074780091,333.21936535,202.61,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074780092,5.39084404,202.52,202.41,133.65]
["bitfinex-derivatives","SOLF0:USTF0",1756074780293,8.00084404,202.51,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074780891,2.61,202.51,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074781699,4.30708285,202.49,202.37,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074782087,2.61,202.48,202.37,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074782797,5.39084404,202.51,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074783190,5.39084404,202.51,202.31,9.8871]
["bitfinex-derivatives","SOLF0:USTF0",1756074783391,2.61,202.48,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074783597,2.61,202.45,202.32,133.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074783795,2.61,202.45,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074784097,2.61,202.45,202.33,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1756074784294,2.61,202.45,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074784689,8.00084404,202.45,202.32,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1756074785592,2.61,202.42,202.3,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1756074785795,2.61,202.41,202.29,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074786094,8.00084404,202.39,202.29,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074786485,5.39084404,202.38,202.29,332.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074786701,12.30792689,202.37,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074786900,12.30792689,202.37,202.24,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074787197,6.91708285,202.37,202.24,135.8052]
["bitfinex-derivatives","SOLF0:USTF0",1756074787398,12.30792689,202.37,202.24,135.8052]
["bitfinex-derivatives","SOLF0:USTF0",1756074788099,6.91708285,202.37,202.24,135.8052]
["bitfinex-derivatives","SOLF0:USTF0",1756074788295,12.30792689,202.37,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1756074789194,6.91708285,202.37,202.26,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1756074789498,6.91708285,202.37,202.24,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074789499,6.91708285,202.37,202.24,135.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756074789699,12.30792689,202.37,202.24,135.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756074790097,8.00084404,202.37,202.24,135.8053]
["bitfinex-derivatives","SOLF0:USTF0",1756074790295,12.30792689,202.37,202.25,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1756074790494,8.00084404,202.37,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074790900,8.00084404,202.37,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1756074791198,2.61,202.37,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1756074791400,8.00084404,202.37,202.27,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1756074791900,8.00084404,202.37,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074791901,8.00084404,202.37,202.29,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1756074792096,5.39084404,202.41,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074792292,8.00084404,202.42,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074792703,8.00084404,202.41,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074792996,5.39084404,202.4,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074793196,8.00084404,202.41,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074793391,8.00084404,202.41,202.32,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1756074793600,5.39084404,202.44,202.33,7.03708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074794297,5.39084404,202.44,202.33,11.98008285]
["bitfinex-derivatives","SOLF0:USTF0",1756074794502,8.00084404,202.45,202.33,7.03708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074794797,8.00084404,202.45,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074795000,2.61,202.45,202.35,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1756074795500,2.61,202.45,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074796003,2.61,202.45,202.34,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1756074797997,5.39084404,202.47,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074798308,8.00084404,202.49,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074798608,8.00084404,202.49,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074799010,5.39084404,202.5,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074799207,5.39084404,202.51,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074799408,5.39084404,202.52,202.42,4.30708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074804622,2.61,202.51,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074804914,8.00084404,202.51,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074805521,2.61,202.51,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074806219,2.61,202.51,202.41,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1756074807116,8.00084404,202.51,202.41,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1756074807420,8.00084404,202.51,202.4,133.39]
["bitfinex-derivatives","SOLF0:USTF0",1756074807617,8.00084404,202.51,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074807618,5.39084404,202.5,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074807815,8.03084404,202.49,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756074808015,348.06936535,202.61,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074808016,2.64,202.46,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074808215,8.03084404,202.46,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074808814,2.64,202.46,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074809021,8.03084404,202.46,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074809326,2.64,202.46,202.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074809832,2.64,202.5,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074810020,5.39084404,202.51,202.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074810215,5.39084404,202.51,202.41,4.30708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074810524,5.39084404,202.52,202.41,4.30708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074810726,5.39084404,202.52,202.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074811424,8.03084404,202.51,202.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074812522,2.64,202.51,202.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074813123,7.99118413,202.51,202.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074813929,2.64,202.51,202.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074818828,2.64,202.51,202.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074819028,2.64,202.51,202.38,6.91708285]
["bitfinex-derivatives","SOLF0:USTF0",1756074819229,2.64,202.51,202.39,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756074819429,5.32601361,202.51,202.39,133.18601361]
["bitfinex-derivatives","SOLF0:USTF0",1756074819830,2.64,202.5,202.39,133.16601361]
["bitfinex-derivatives","SOLF0:USTF0",1756074820431,2.64,202.5,202.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074820734,2.64,202.47,202.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074821534,2.64,202.44,202.34,5.29601361]
["bitfinex-derivatives","SOLF0:USTF0",1756074821730,2.68601361,202.42,202.32,2.68601361]
["bitfinex-derivatives","SOLF0:USTF0",1756074821931,2.64,202.41,202.32,2.68601361]
["bitfinex-derivatives","SOLF0:USTF0",1756074823328,2.64,202.41,202.3,133.07]
["bitfinex-derivatives","SOLF0:USTF0",1756074823529,3.70413817,202.4,202.3,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756074823735,3.70413817,202.39,202.3,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756074824033,3.70413817,202.38,202.3,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756074824234,2.64,202.41,202.3,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756074824427,3.70427272,202.4,202.3,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756074824633,3.70427272,202.39,202.3,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756074824827,3.70427272,202.38,202.3,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756074825023,2.64,202.41,202.3,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756074825231,3.70437374,202.4,202.3,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1756074825433,3.70437374,202.39,202.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074825633,7.99107836,202.41,202.3,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074825634,3.70437374,202.38,202.3,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074825832,3.70437374,202.37,202.3,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074826034,3.70437374,202.36,202.3,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074826234,2.64,202.41,202.3,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074826429,3.70418409,202.4,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074826631,3.70418409,202.39,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074826830,3.70381792,202.38,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074827032,3.70381792,202.37,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074827233,2.64,202.41,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074827433,3.70352338,202.4,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074827732,3.70352338,202.39,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074827938,6.34352338,202.38,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074828141,3.70352338,202.37,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074828436,3.70352338,202.36,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074828639,2.64,202.38,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074828837,2.64,202.36,202.29,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074829036,3.70302672,202.37,202.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074829037,2.64,202.34,202.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074829345,2.64,202.32,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074829536,3.70302672,202.31,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074829841,3.70302672,202.3,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074830030,2.64,202.32,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074830227,3.70056653,202.31,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074830428,3.70056653,202.3,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074830629,2.64,202.32,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074830830,3.69912862,202.31,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074831035,3.69912862,202.3,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074831229,2.64,202.32,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074831434,3.69912709,202.31,202.23,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074831635,3.69912709,202.3,202.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074831837,3.69912709,202.29,202.22,132.97]
["bitfinex-derivatives","SOLF0:USTF0",1756074832141,2.64,202.32,202.22,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074832336,3.69865313,202.31,202.22,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074832531,2.64,202.29,202.22,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1756074832739,3.69865313,202.28,202.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074833038,2.64,202.29,202.2,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074833039,3.69865313,202.27,202.2,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074833235,2.64,202.26,202.18,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756074836739,3.68288316,202.25,202.18,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074837039,2.64,202.26,202.16,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1756074837237,3.68306411,202.25,202.18,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074837441,2.64,202.26,202.18,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074837837,4.30166391,202.2,202.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074838043,6.3492884,202.19,202.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074838239,3.6792884,202.18,202.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074838442,2.67,202.19,202.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074838643,3.67485614,202.18,202.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074838842,2.67,202.16,202.06,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074839342,2.67,202.24,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074839544,7.9723577,202.23,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074839743,3.67069379,202.22,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074839943,6.34069379,202.21,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074840139,3.67069379,202.2,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074840445,3.67069379,202.19,202.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074840739,2.67,202.22,202.12,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1756074840939,2.67,202.26,202.13,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074841140,3.67093167,202.25,202.13,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074841345,3.67093167,202.24,202.13,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074841544,2.67,202.26,202.13,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074841846,4.30166391,202.24,202.13,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074842044,6.3388409,202.23,202.13,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074842347,6.97166391,202.21,202.13,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074842546,3.6688409,202.2,202.13,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756074842742,5.35107836,202.29,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074842938,4.30166391,202.26,202.11,4.30166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074843138,3.66554019,202.25,202.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074843449,2.67,202.28,202.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074843740,3.66498442,202.27,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074843946,2.67,202.28,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074844144,3.66520228,202.27,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074844344,2.67,202.28,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074844545,3.66451332,202.27,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074844743,2.67,202.28,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074844942,3.66450246,202.27,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074845153,2.67,202.28,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074845351,3.66440567,202.27,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074845646,2.67,202.28,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074845846,3.66412434,202.27,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074846052,2.67,202.28,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074846244,3.66412903,202.27,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074846447,2.67,202.28,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074846644,3.66376928,202.27,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074846849,2.67,202.28,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074847046,3.6635008,202.27,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074847244,10.63516471,202.26,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074847445,3.6635008,202.25,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074847751,6.97166391,202.26,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074847951,3.66298813,202.25,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074848152,6.97166391,202.26,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074848351,3.6629919,202.25,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074848547,6.97166391,202.26,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074848753,2.67,202.26,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074849347,3.66261196,202.25,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074849552,2.67,202.26,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074849750,3.6622507,202.25,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074849946,2.67,202.26,202.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074850744,2.67,202.21,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074851054,3.66129117,202.2,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074851254,3.66107945,202.19,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074851451,2.67,202.21,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074851749,2.67,202.18,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074851950,2.67,202.18,202.05,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074851951,3.66029294,202.17,202.05,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756074852254,10.63167718,202.16,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074852449,3.66001327,202.15,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074852643,6.97166391,202.16,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074853246,3.65688161,202.15,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074853556,6.97166391,202.16,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074853754,3.65688161,202.15,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074854046,6.97166391,202.16,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074854249,3.65683719,202.15,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074854446,3.65683719,202.14,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074854751,6.97166391,202.16,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074854950,3.65489257,202.15,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074855252,3.65488185,202.14,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074855452,3.65488185,202.13,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074855652,6.97166391,202.16,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074855852,3.6540425,202.15,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074856053,3.6540425,202.14,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074856248,3.6540425,202.13,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074856446,2.67,202.16,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074856758,3.65366533,202.15,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074857057,3.65366533,202.14,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074857354,3.65362438,202.13,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074857555,2.67,202.16,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074857755,3.65364582,202.15,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074857952,3.65364582,202.14,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074858254,6.32364582,202.13,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074858459,3.65447159,202.12,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074858660,2.67,202.13,201.99,132.87]
["bitfinex-derivatives","SOLF0:USTF0",1756074858858,6.97166391,202.11,201.99,132.87]
["bitfinex-derivatives","SOLF0:USTF0",1756074859653,6.97166391,202.11,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074859953,4.30166391,202.08,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074860156,6.97166391,202.11,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074860456,3.65313444,202.1,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074860656,3.65313444,202.09,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074860952,2.67,202.16,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074861155,2.67,202.16,202.05,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074861156,3.65346056,202.15,202.05,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074861359,3.65346056,202.14,202.05,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074861558,2.67,202.16,202.05,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074861857,3.65500313,202.15,202.05,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074862057,3.65500313,202.14,202.05,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074862258,2.67,202.16,202.05,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1756074862555,4.30166391,202.2,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074862754,3.60348406,202.19,202.06,6.99166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074863054,3.60348406,202.18,202.06,6.99166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074863259,3.60555942,202.17,202.06,6.99166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074863459,4.30166391,202.22,202.06,6.99166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074863460,3.60557324,202.16,202.06,6.99166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074863658,2.67,202.18,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074863853,3.60532102,202.17,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756074864055,2.67,202.18,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074864256,3.60545026,202.17,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074864456,2.67,202.18,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074864651,3.60830385,202.17,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074864850,3.60801729,202.16,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074865056,2.67,202.18,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074865255,3.6082951,202.17,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074865455,2.67,202.18,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074865663,3.61076389,202.17,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074865960,3.61076389,202.16,202.07,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1756074866162,3.61076389,202.15,202.06,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1756074866358,3.61076389,202.14,202.06,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1756074866660,2.67,202.18,202.06,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1756074866865,3.61269425,202.17,202.06,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1756074867158,3.61269425,202.16,202.06,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1756074867352,3.61269425,202.15,202.06,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1756074867551,3.61269425,202.14,202.06,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1756074867754,3.61269425,202.13,202.06,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1756074867954,2.67,202.18,202.06,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1756074868160,3.6141886,202.17,202.06,132.83]
["bitfinex-derivatives","SOLF0:USTF0",1756074868359,2.72,202.15,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074868557,3.6141886,202.14,202.0,132.87]
["bitfinex-derivatives","SOLF0:USTF0",1756074868863,2.72,202.12,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074869058,3.6141886,202.11,202.01,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1756074869760,3.6141886,202.11,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074870357,2.72,202.09,201.97,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074870559,3.6141886,202.08,201.97,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1756074871660,3.6141886,202.08,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074874058,3.6141886,202.08,201.98,4.30166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074874262,3.6141886,202.07,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074874565,4.30166391,202.13,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074874762,6.34094995,202.12,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074875055,3.62094995,202.11,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074875361,3.62094995,202.1,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074875562,3.62094995,202.09,201.99,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1756074875762,3.62094995,202.08,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074875964,7.92261386,202.07,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074876163,3.62094995,202.06,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074876458,3.62094995,202.05,201.97,462.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074876659,6.34094995,202.04,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074876860,3.62094995,202.03,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074877164,6.34094995,202.02,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074877366,6.34094995,202.02,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074877367,2.72,202.02,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074877858,5.35107836,202.12,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074877859,3.62088998,202.01,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074878066,4.30166391,202.04,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074878359,3.62088118,202.03,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074878561,3.62088118,202.02,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074878759,3.62088118,202.01,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074878961,2.72,202.02,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074879163,3.62058109,202.01,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074879361,2.72,202.02,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074879561,3.62046899,202.01,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074879764,4.30166391,202.08,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074879964,3.62055902,202.07,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074880160,3.62055902,202.06,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074880361,3.62055902,202.05,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074880562,3.62055902,202.04,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074880866,3.62055902,202.03,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074881067,3.62055902,202.02,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074881269,3.62055902,202.01,201.97,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756074881570,7.02166391,202.05,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074881768,3.62138445,202.04,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074881964,3.62138445,202.03,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074882269,4.30166391,202.08,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074882464,3.6225065,202.07,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074882762,3.6225065,202.06,201.97,132.81]
["bitfinex-derivatives","SOLF0:USTF0",1756074882968,8.02661754,202.15,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074882969,2.72,202.14,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074883168,3.62460355,202.13,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074883370,3.62460355,202.12,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074883568,3.62460355,202.11,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074883768,3.62460355,202.1,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074883971,2.72,202.14,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074884171,2.72,202.14,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1756074884472,8.02661754,202.2,202.04,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1756074884473,7.02166391,202.18,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074885064,7.02166391,202.18,202.06,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1756074885269,7.02166391,202.18,202.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074885973,7.02166391,202.18,202.07,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1756074885974,2.72,202.18,202.07,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1756074886175,8.07107836,202.23,202.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074886372,2.72,202.23,202.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074886873,2.72,202.23,202.13,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1756074887076,2.72,202.23,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074887470,4.30166391,202.27,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074887674,4.30166391,202.27,202.12,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1756074887675,2.72,202.28,202.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074889375,2.72,202.28,202.17,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1756074889580,2.72,202.28,202.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074890380,5.35107836,202.33,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074890677,8.07107836,202.35,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074890887,2.72,202.35,202.21,7.05166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074892978,2.72,202.35,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074892979,4.30166391,202.33,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074893177,2.72,202.29,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074894283,7.02166391,202.33,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074894681,2.72,202.33,202.21,7.05166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074895284,2.72,202.37,202.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074895478,2.72,202.37,202.21,4.30166391]
["bitfinex-derivatives","SOLF0:USTF0",1756074895479,8.07107836,202.42,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074895678,8.07107836,202.42,202.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074895679,2.72,202.42,202.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074896484,2.72,202.42,202.28,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1756074897274,2.72,202.42,202.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074897980,7.02166391,202.42,202.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074898181,2.54,202.41,202.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1756074900386,2.54,202.46,202.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074901286,4.30166391,202.45,202.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074902792,2.54,202.46,202.33,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1756074902985,2.54,202.46,202.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074907891,2.54,202.46,202.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074910089,2.54,202.46,202.37,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1756074910294,4.30166391,202.55,202.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074910498,2.54,202.54,202.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074910696,2.54,202.54,202.38,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1756074911899,2.54,202.51,202.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074912495,2.54,202.51,202.39,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1756074912695,2.54,202.51,202.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074913299,2.54,202.56,202.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074913890,2.54,202.6,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074914192,2.54,202.6,202.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074914391,2.54,202.65,202.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074914600,2.54,202.65,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074915396,336.52166391,202.69,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074915397,4.30166391,202.63,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074915600,2.54,202.62,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074916300,2.54,202.66,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074916696,4.30166391,202.64,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074916896,2.54,202.63,202.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074917400,2.54,202.61,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074917899,2.54,202.61,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074923998,2.54,202.65,202.52,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1756074924206,2.54,202.69,202.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074925503,2.54,202.69,202.54,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1756074925702,2.54,202.69,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074926696,4.30166391,202.64,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074926910,2.54,202.63,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074927096,2.54,202.63,202.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074928108,2.54,202.63,202.51,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1756074930308,2.54,202.63,202.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756074931212,2.63,202.67,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074931907,2.63,202.67,202.55,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1756074932107,2.63,202.67,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074932608,2.63,202.67,202.53,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1756074933310,2.63,202.67,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074934612,2.63,202.67,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074935412,2.63,202.67,202.56,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1756074937102,2.63,202.67,202.57,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1756074937306,5.31080239,202.7,202.58,2.68080239]
["bitfinex-derivatives","SOLF0:USTF0",1756074937701,5.31080239,202.7,202.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074937907,2.63,202.73,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074938107,2.63,202.72,202.56,24.6877]
["bitfinex-derivatives","SOLF0:USTF0",1756074938311,2.68080239,202.7,202.59,5.34080239]
["bitfinex-derivatives","SOLF0:USTF0",1756074938711,2.63,202.69,202.59,5.34080239]
["bitfinex-derivatives","SOLF0:USTF0",1756074939111,2.68080239,202.73,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074939308,2.63,202.73,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074939810,2.63,202.73,202.63,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1756074940011,2.63,202.73,202.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074940810,2.63,202.73,202.64,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1756074942311,4.28815647,202.7,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074942514,2.63,202.69,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074942705,2.63,202.69,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074943215,2.63,202.69,202.58,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1756074943614,2.63,202.69,202.59,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1756074943817,4.28815647,202.7,202.55,485.6088]
["bitfinex-derivatives","SOLF0:USTF0",1756074943818,6.91815647,202.73,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074944015,4.28815647,202.73,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074944211,4.28815647,202.7,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074944410,2.63,202.69,202.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074947510,2.63,202.69,202.55,336.14815647]
["bitfinex-derivatives","SOLF0:USTF0",1756074947511,2.63,202.69,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074948507,2.63,202.69,202.58,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1756074948816,2.63,202.69,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074951615,2.63,202.69,202.6,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1756074952419,2.63,202.74,202.61,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756074952614,2.63,202.74,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074954311,7.98107836,202.74,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074954512,2.63,202.74,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074955414,2.63,202.74,202.62,6.94815647]
["bitfinex-derivatives","SOLF0:USTF0",1756074955613,2.63,202.74,202.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074956520,2.63,202.74,202.63,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1756074957016,2.63,202.74,202.63,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1756074957615,2.63,202.74,202.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1756074957817,8.06107836,202.72,202.62,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074958024,2.71,202.72,202.62,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074958217,2.71,202.72,202.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074958418,8.06107836,202.72,202.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074959416,10.74142435,202.72,202.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074959619,10.74142435,202.72,202.61,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1756074959620,8.06107836,202.72,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1756074959819,5.35107836,202.75,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074960819,5.35107836,202.75,202.66,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1756074961122,5.35107836,202.77,202.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074961323,5.35107836,202.79,202.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074961717,2.68034599,202.76,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074961917,2.71,202.75,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074962123,2.71,202.72,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074962619,2.71,202.72,202.62,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074962813,2.68034599,202.7,202.62,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1756074963018,2.71,202.69,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074963913,2.71,202.66,202.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074965214,5.35107836,202.7,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074965420,5.35107836,202.73,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074965620,5.35107836,202.74,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074965919,8.06107836,202.75,202.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074966322,2.71,202.75,202.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074967818,2.71,202.75,202.63,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756074968021,2.71,202.75,202.61,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1756074968022,8.06107836,202.75,202.64,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074968322,8.06107836,202.74,202.63,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756074969223,8.06107836,202.74,202.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074969424,8.06107836,202.74,202.62,136.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756074969621,8.06107836,202.74,202.62,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1756074969826,8.06107836,202.74,202.63,11.83196683]
["bitfinex-derivatives","SOLF0:USTF0",1756074970522,2.71,202.74,202.64,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1756074970922,2.71,202.74,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074971424,2.71,202.74,202.65,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756074971620,8.06107836,202.74,202.65,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1756074972917,2.71,202.74,202.65,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1756074973122,2.71,202.74,202.65,136.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756074974223,2.71,202.74,202.65,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1756074974425,8.06107836,202.74,202.65,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1756074974623,2.71,202.74,202.65,131.33]
["bitfinex-derivatives","SOLF0:USTF0",1756074974823,2.71,202.74,202.65,136.2652]
["bitfinex-derivatives","SOLF0:USTF0",1756074975021,5.35107836,202.77,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074975728,5.35107836,202.77,202.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074976126,2.71,202.79,202.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074976423,5.35107836,202.78,202.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074976819,8.06107836,202.79,202.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074977622,8.06107836,202.79,202.69,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1756074978630,5.35107836,202.78,202.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074979029,5.35107836,202.77,202.65,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1756074979330,5.35107836,202.75,202.64,6.89626683]
["bitfinex-derivatives","SOLF0:USTF0",1756074979529,5.35107836,202.75,202.64,135.51626683]
["bitfinex-derivatives","SOLF0:USTF0",1756074979823,2.71,202.76,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074980825,2.71,202.76,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074981224,8.02661754,202.8,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074981225,5.35107836,202.79,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074981522,8.06107836,202.8,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074982321,5.35107836,202.79,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074982529,3.70942281,202.78,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074982830,3.70942281,202.77,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074983029,3.70942281,202.76,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074983223,3.70942281,202.75,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074983532,3.70877098,202.74,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074983734,8.06107836,202.8,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074983932,3.70816183,202.79,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074984233,3.70816183,202.78,202.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074984432,3.70816183,202.77,202.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074984635,3.70816183,202.76,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074984933,3.70816183,202.75,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074985132,8.06107836,202.8,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074985329,8.02661754,202.83,202.67,28.96006683]
["bitfinex-derivatives","SOLF0:USTF0",1756074985330,3.70716401,202.79,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074985526,3.70716401,202.78,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074985730,3.70716401,202.77,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074985923,2.71,202.84,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074986234,3.70836976,202.83,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074986534,3.70836976,202.82,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074986834,2.71,202.8,202.71,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756074987035,3.70836976,202.79,202.71,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756074987237,3.70836976,202.78,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1756074987428,3.70836976,202.77,202.71,132.82626683]
["bitfinex-derivatives","SOLF0:USTF0",1756074987633,2.71,202.8,202.71,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756074987829,2.71,202.8,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074987830,2.65,202.78,202.7,131.11]
["bitfinex-derivatives","SOLF0:USTF0",1756074988133,3.70446499,202.77,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074989637,2.65,202.78,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074989931,3.70432412,202.77,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074990135,2.65,202.78,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074990337,3.70451335,202.77,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074990536,3.70451335,202.76,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074990733,3.70451335,202.75,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074990935,2.65,202.78,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074991136,3.70424526,202.77,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074991339,3.70424526,202.76,202.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074991537,3.70424526,202.75,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074991836,6.35424526,202.74,202.62,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074992033,6.35424526,202.74,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074992034,3.70424526,202.73,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074992229,3.70424526,202.72,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074992431,2.65,202.78,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074992738,3.70516712,202.77,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074992937,2.65,202.75,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074993137,3.70516712,202.74,202.64,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1756074993339,3.70516712,202.73,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074993539,2.65,202.75,202.65,6.87626683]
["bitfinex-derivatives","SOLF0:USTF0",1756074993738,3.70569435,202.74,202.65,11.81126683]
["bitfinex-derivatives","SOLF0:USTF0",1756074993938,3.70569435,202.73,202.65,11.81126683]
["bitfinex-derivatives","SOLF0:USTF0",1756074994138,2.65,202.75,202.65,11.81126683]
["bitfinex-derivatives","SOLF0:USTF0",1756074994340,3.70667828,202.74,202.65,11.81126683]
["bitfinex-derivatives","SOLF0:USTF0",1756074994534,3.70667828,202.73,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074994739,8.00107836,202.79,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074994937,3.70711572,202.78,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074995142,3.70711572,202.77,202.69,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756074995338,3.70711572,202.76,202.69,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1756074995539,3.70711572,202.75,202.7,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074995741,3.70711572,202.74,202.7,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756074995937,2.65,202.78,202.68,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756074996138,3.70754686,202.77,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074996339,3.70754686,202.77,202.64,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074996340,5.35107836,202.74,202.64,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074996649,2.65,202.71,202.64,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756074996844,2.65,202.69,202.62,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074997045,3.70754686,202.68,202.62,331.62]
["bitfinex-derivatives","SOLF0:USTF0",1756074997240,5.35107836,202.71,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074997241,3.70754686,202.67,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074997543,6.35754686,202.66,202.57,131.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074997845,2.65,202.66,202.57,131.01]
["bitfinex-derivatives","SOLF0:USTF0",1756074998042,2.65,202.66,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756074998243,3.98024438,202.65,202.56,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074998439,3.97909322,202.64,202.56,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074998752,6.62878468,202.63,202.53,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074998939,3.97878468,202.62,202.53,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074999244,2.65,202.63,202.53,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756074999440,2.65,202.61,202.52,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075000146,2.65,202.61,202.5,334.21]
["bitfinex-derivatives","SOLF0:USTF0",1756075000446,2.65,202.61,202.51,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075002241,8.00107836,202.67,202.53,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075002442,2.65,202.65,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075002638,3.97013028,202.64,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075002840,2.65,202.65,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075003037,2.65,202.63,202.54,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075007050,12.28734519,202.67,202.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075007244,3.96576665,202.66,202.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075007450,2.65,202.67,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075007661,5.35107836,202.71,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075007662,2.65,202.71,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075007853,4.00017436,202.7,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075008050,4.00017436,202.69,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075008247,2.65,202.71,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075008448,4.00028103,202.7,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075008647,4.00028103,202.69,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075008849,2.65,202.71,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075009047,4.0002013,202.7,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075009251,2.65,202.71,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075010455,2.65,202.71,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075010757,2.65,202.71,202.6,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075010953,2.65,202.75,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075011347,4.00213887,202.74,202.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075011552,2.65,202.75,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075011553,6.65213887,202.73,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075011748,4.00213887,202.72,202.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075012056,2.65,202.73,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075012249,4.00187787,202.72,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075012448,2.65,202.73,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075012650,7.64525596,202.72,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075012854,3.64340226,202.71,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075013058,3.64340226,202.7,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075013362,2.65,202.73,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075013657,7.64573467,202.72,202.62,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075013851,3.64369273,202.71,202.64,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075014049,8.00107836,202.78,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075014249,7.64690339,202.77,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075014450,7.64690339,202.76,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075014660,3.64411033,202.75,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075014854,3.64411033,202.74,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075015159,6.29393635,202.73,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075015360,2.65,202.73,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075015552,3.64370086,202.72,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075015753,3.64329976,202.71,202.64,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075015949,2.65,202.73,202.64,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1756075016252,3.64367188,202.72,202.64,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1756075016452,3.64367188,202.71,202.64,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1756075016661,2.65,202.73,202.64,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1756075016858,3.64367424,202.72,202.64,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1756075017160,3.64367424,202.71,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075017460,2.65,202.73,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075017662,3.64368423,202.72,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075017861,3.64368423,202.71,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075018061,2.65,202.73,202.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075018356,5.35107836,202.77,202.65,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075018560,7.6468248,202.76,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075018754,3.64409571,202.76,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075018958,7.64691767,202.75,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075019159,3.64412345,202.74,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075019461,3.64412345,202.73,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075019661,8.09107836,202.78,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075019861,7.64685833,202.77,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075020060,7.64685833,202.76,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075020259,7.64685833,202.76,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075020260,2.74,202.74,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075020465,3.64409517,202.73,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075020663,2.74,202.74,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075020963,3.64332622,202.73,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075021262,2.74,202.74,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075021468,3.64309223,202.73,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075021661,8.09107836,202.78,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075021859,7.64610261,202.77,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075022062,8.09107836,202.78,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075022063,7.64610261,202.76,202.66,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1756075022365,7.64610261,202.75,202.66,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075022561,3.64373089,202.74,202.66,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075022762,8.09107836,202.78,202.66,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075022964,7.64655724,202.77,202.66,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075023160,7.64655724,202.76,202.66,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075023365,7.64655724,202.75,202.66,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075023566,3.64394736,202.74,202.66,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075023771,5.35107836,202.78,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075024069,4.28626683,202.79,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075024070,15.73732754,202.77,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075024275,7.64624918,202.76,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075024466,7.64624918,202.75,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075024665,7.64624918,202.74,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075024862,3.64381069,202.73,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075025058,8.09107836,202.77,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075025263,2.74,202.75,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075025565,2.74,202.75,202.61,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075025566,2.74,202.73,202.61,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075025870,2.74,202.71,202.61,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075026166,3.64372121,202.7,202.61,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075026367,3.64372121,202.7,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075026561,8.09107836,202.75,202.63,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1756075026758,7.64826869,202.74,202.61,132.44626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075026964,3.64485131,202.73,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075027265,2.74,202.75,202.66,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1756075027465,2.74,202.75,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075027665,3.64572455,202.74,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075027959,5.35107836,202.78,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075028164,7.65059218,202.77,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075028360,3.64587058,202.76,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075028555,3.64587058,202.75,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075028755,5.35107836,202.81,202.68,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075028960,7.65246219,202.8,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075029155,3.64664451,202.79,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075029362,8.09107836,202.83,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075029559,7.65247278,202.82,202.74,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075029766,7.65247278,202.81,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075029961,3.64662911,202.8,202.73,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1756075030163,3.64662911,202.79,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075030356,5.35107836,202.83,202.62,24.679]
["bitfinex-derivatives","SOLF0:USTF0",1756075030357,3.64662911,202.78,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075030558,3.64591159,202.77,202.7,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075030757,2.74,202.8,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075030966,3.64623107,202.79,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075031165,2.74,202.83,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075031365,3.64727166,202.82,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075031667,3.64727166,202.81,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075031863,5.35107836,202.85,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075032065,7.65773003,202.84,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075032265,3.64909274,202.83,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075032470,3.64909274,202.82,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075032669,5.35107836,202.86,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075032864,7.66333481,202.85,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075033064,7.66333481,202.84,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075033266,3.65173131,202.83,202.76,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1756075033466,8.09107836,202.87,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075033666,8.09107836,202.87,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075033667,7.66241673,202.86,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075033863,7.66241673,202.85,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075034063,7.66241673,202.84,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075034264,3.6512849,202.83,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075034571,2.74,202.87,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075034766,7.65933965,202.86,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075034968,2.74,202.87,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075034969,7.65933965,202.85,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075035168,3.64981862,202.84,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075035369,3.64981862,202.83,202.77,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756075035566,2.74,202.87,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075035765,2.74,202.87,202.72,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1756075035766,2.74,202.85,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075036068,7.65756816,202.84,202.74,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075036275,3.64898326,202.83,202.74,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075036574,2.74,202.85,202.74,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075036773,7.65749242,202.84,202.74,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075036969,3.64894717,202.83,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075037172,2.74,202.83,202.74,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075037378,3.64965178,202.82,202.74,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075037673,2.74,202.83,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075037877,3.64926049,202.82,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075038178,3.6491796,202.81,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075038474,3.64923532,202.8,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075038676,2.74,202.83,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075038977,7.65726123,202.82,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075039163,2.74,202.83,202.66,24.6741]
["bitfinex-derivatives","SOLF0:USTF0",1756075039164,2.74,202.8,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075039369,7.65702241,202.79,202.68,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1756075039673,2.74,202.77,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075039873,3.65020338,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075040073,2.74,202.77,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075040273,3.64973202,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075040577,2.74,202.77,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075040775,3.65001927,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075040975,2.74,202.77,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075041276,3.6501075,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075041477,2.74,202.77,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075041676,3.65003555,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075041874,2.74,202.77,202.6,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075042082,8.02661754,202.83,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075042083,2.74,202.75,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075042375,7.65562282,202.74,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075042575,3.64963406,202.73,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075042881,2.74,202.8,202.68,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1756075043080,7.69766922,202.79,202.68,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1756075043276,2.74,202.77,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075043481,3.68917893,202.76,202.65,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756075043672,3.68832833,202.75,202.65,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756075043980,2.74,202.75,202.65,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756075044571,3.68892754,202.74,202.65,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756075044882,2.74,202.75,202.65,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756075045081,3.6889319,202.74,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075045278,3.6889319,202.74,202.65,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075045279,2.74,202.79,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075045476,7.70090914,202.78,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075045683,2.74,202.79,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075045977,3.69072654,202.78,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075046178,3.69072654,202.77,202.69,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1756075046372,3.69072654,202.76,202.69,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1756075046579,2.74,202.79,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075046782,3.69192318,202.78,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075046982,8.09107836,202.83,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075047177,7.70378548,202.82,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075047481,7.70378548,202.81,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075047682,7.70378548,202.8,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1756075047877,2.72,202.78,202.71,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1756075048182,3.6920604,202.77,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075048381,2.72,202.84,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075048578,2.72,202.84,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075048579,7.7097507,202.83,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075048885,3.69490606,202.82,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075049182,3.69490606,202.81,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075049374,2.72,202.84,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075049579,7.62311488,202.83,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075049779,2.72,202.84,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075049780,3.6961328,202.82,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075049984,3.6961328,202.81,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075050186,2.72,202.84,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075050379,3.69734401,202.83,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075050575,3.69734401,202.82,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075050780,3.69734401,202.81,202.76,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1756075050979,8.07107836,202.89,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075051182,7.62644344,202.88,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075051385,7.62644344,202.87,202.77,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075051679,7.62644344,202.86,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075051888,7.62644344,202.85,202.77,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075052081,3.69770992,202.84,202.77,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075052281,3.69770992,202.83,202.77,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075052587,3.69770992,202.82,202.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075052781,3.69770992,202.81,202.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075052980,2.72,202.87,202.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075053182,2.72,202.87,202.73,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075053183,7.63133551,202.86,202.73,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075053387,10.35133551,202.85,202.73,7.06626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075053589,7.63133551,202.84,202.74,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075053885,7.63133551,202.83,202.75,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075054086,3.70010348,202.82,202.75,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075054286,3.70010348,202.81,202.75,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075054582,2.72,202.85,202.75,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075054583,3.70010348,202.8,202.75,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075054785,4.28626683,202.89,202.73,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075054786,3.70119872,202.79,202.73,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075054985,3.70119872,202.78,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075055196,3.70129224,202.77,202.73,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075055388,3.70129224,202.76,202.71,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075055685,3.70129704,202.75,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075055886,3.70101368,202.74,202.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075056085,3.70101368,202.73,202.62,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075056381,3.70101368,202.72,202.63,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075056589,2.72,202.74,202.63,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075056881,2.72,202.72,202.62,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075057182,7.63087894,202.71,202.62,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075057381,2.72,202.72,202.62,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075057382,7.63087894,202.7,202.62,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075057680,6.42011123,202.69,202.62,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075057884,3.70011123,202.68,202.6,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075058076,3.70011123,202.67,202.6,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075058280,10.34993484,202.66,202.6,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075058480,2.72,202.64,202.6,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075058781,3.70011123,202.63,202.6,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075058980,2.72,202.64,202.6,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075058981,3.70011123,202.62,202.6,331.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075059180,3.69646247,202.61,202.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075059487,2.72,202.63,202.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075059691,3.6964364,202.62,202.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075059988,3.6964364,202.61,202.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075060288,2.72,202.63,202.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075060488,8.07107836,202.71,202.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075060683,7.62237533,202.7,202.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075060879,2.72,202.76,202.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075061085,7.62429389,202.75,202.65,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075061289,3.69688912,202.74,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075061478,3.69688912,202.73,202.66,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075061683,10.34402904,202.72,202.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075061985,10.34402904,202.72,202.61,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075061986,7.62402904,202.71,202.61,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075062189,4.28626683,202.73,202.61,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075062190,10.34402904,202.7,202.61,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075062382,3.69688912,202.69,202.61,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075062583,3.69688912,202.68,202.61,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075062887,3.69688912,202.67,202.6,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075063188,2.72,202.7,202.6,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075063388,3.6962466,202.69,202.6,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075063686,3.6962466,202.68,202.6,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075063886,3.6962466,202.67,202.6,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075064080,3.6962466,202.66,202.6,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075064278,6.4162466,202.65,202.6,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075064585,2.72,202.7,202.6,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075064784,7.61970737,202.69,202.6,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075065087,3.69478369,202.68,202.6,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075065283,3.69478369,202.67,202.6,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075065482,2.72,202.7,202.6,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075065881,8.07107836,202.75,202.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075066081,3.92551395,202.74,202.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075066284,5.35107836,202.78,202.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075066486,3.92597025,202.77,202.66,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075066685,2.72,202.79,202.66,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075066888,3.92642904,202.78,202.66,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075067086,3.92642904,202.77,202.66,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075067386,6.64642904,202.76,202.67,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075067584,2.72,202.76,202.67,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075067987,8.07107836,202.8,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075068183,3.90130941,202.79,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075068391,3.90130941,202.78,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075068584,8.07107836,202.8,202.68,7.06626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075068790,2.72,202.8,202.68,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075068984,5.35107836,202.84,202.68,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075068985,8.07107836,202.84,202.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075069186,3.90251573,202.83,202.71,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075069391,3.90251573,202.82,202.74,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075069583,2.72,202.84,202.75,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075069892,3.90266968,202.83,202.75,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075070091,3.90266968,202.82,202.75,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075070295,2.72,202.84,202.75,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075070485,3.90244919,202.83,202.75,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075070788,2.72,202.84,202.75,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075071494,5.35107836,202.88,202.75,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075071694,2.72,202.86,202.75,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075071896,3.90284299,202.85,202.75,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075074094,3.90284299,202.85,202.75,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075075696,3.90284299,202.85,202.62,24.679]
["bitfinex-derivatives","SOLF0:USTF0",1756075075897,2.72,202.84,202.7,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075076197,3.89905882,202.83,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075076390,2.72,202.84,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075076587,3.89893869,202.83,202.72,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075076793,3.89893869,202.82,202.72,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075076993,3.89893869,202.83,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075077195,5.35107836,202.86,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075077401,3.8991388,202.85,202.76,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075077701,5.35107836,202.88,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075077898,3.90066905,202.87,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075078100,3.90066905,202.86,202.77,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756075078399,5.35107836,202.89,202.77,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756075078599,3.90107745,202.88,202.77,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756075078801,3.90107745,202.87,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075078997,3.90107745,202.86,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075079195,2.72,202.9,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075079396,3.90123774,202.89,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075079700,3.90123774,202.88,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075079901,5.35107836,202.93,202.79,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075080096,3.90154497,202.92,202.8,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075080297,3.90154497,202.91,202.82,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075080600,2.62,202.95,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075080797,2.62,202.93,202.83,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075081001,3.90228873,202.92,202.83,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075081204,3.90228873,202.91,202.83,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075081501,2.62,202.93,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075081701,3.81698586,202.92,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075081903,2.62,202.93,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075082094,3.8169823,202.92,202.82,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075082297,3.8169823,202.91,202.81,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075082497,6.90626683,202.93,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075082799,3.81992796,202.92,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075083002,2.62,202.93,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075083899,7.97107836,202.98,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075084103,3.81832968,202.97,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075084322,3.81832968,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075084504,2.62,202.98,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075084704,2.62,202.98,202.85,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075085203,6.90626683,202.96,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075085403,6.43444181,202.95,202.85,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075085604,2.62,202.95,202.85,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075086005,110.02840293,202.99,202.81,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075086006,2.62,202.92,202.81,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075086805,2.62,202.92,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075087200,2.62,202.92,202.82,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1756075087600,2.62,202.97,202.83,7.04626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075087807,2.62,202.97,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075088009,2.62,203.01,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075088206,3.81204703,203.0,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075088503,2.62,203.01,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075088712,2.62,202.99,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075089910,3.80769343,202.98,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075090101,2.62,202.97,202.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075092310,2.62,202.96,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075092603,2.62,202.93,202.82,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075092813,2.62,202.93,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075093004,2.62,203.0,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075093205,3.80381823,202.99,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075093400,4.28626683,202.98,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075093709,6.4226154,202.97,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075093903,2.62,202.97,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075094906,2.62,202.97,202.85,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1756075095111,2.62,202.97,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075095314,2.62,202.97,202.87,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1756075095513,2.62,202.97,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075096012,2.62,202.97,202.88,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1756075098112,2.62,202.97,202.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075100218,2.62,203.01,202.88,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1756075100419,2.62,203.01,202.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075101219,2.62,203.01,202.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075103017,2.62,203.01,202.9,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075103821,2.62,203.01,202.9,135.0689]
["bitfinex-derivatives","SOLF0:USTF0",1756075104022,2.62,203.04,202.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075104425,2.62,203.04,202.92,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075104724,2.62,203.04,202.91,135.0287]
["bitfinex-derivatives","SOLF0:USTF0",1756075105923,2.62,203.04,202.91,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1756075106124,2.62,203.04,202.91,135.0287]
["bitfinex-derivatives","SOLF0:USTF0",1756075106320,2.62,203.02,202.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075107116,2.62,203.02,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075107520,2.62,203.02,202.94,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1756075107716,2.62,203.02,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075109621,4.28626683,203.09,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075109826,3.79526861,203.08,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075110022,3.79526861,203.07,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075110225,3.79526861,203.06,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075110420,2.59,203.1,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075110620,3.79851536,203.09,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1756075110826,3.79851536,203.08,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075111025,2.59,203.13,203.03,4.28626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075111225,3.79896535,203.12,203.03,6.84626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075111419,3.79896535,203.11,203.03,6.84626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075111628,2.59,203.13,203.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075111827,3.79875235,203.12,203.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075112028,3.79875235,203.11,203.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075112221,3.79875235,203.1,203.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075112427,2.59,203.08,202.97,6.84626683]
["bitfinex-derivatives","SOLF0:USTF0",1756075112626,3.79836267,203.07,202.98,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075112826,2.59,203.08,202.98,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075113027,2.59,203.08,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075113229,2.59,203.12,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075113426,3.79971717,203.11,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075113629,3.79971717,203.1,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075113827,2.59,203.12,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075113828,3.79995854,203.09,203.01,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075114026,2.59,203.12,203.01,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075114027,2.59,203.12,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075114223,2.59,203.12,203.02,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075114729,2.59,203.12,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075117332,2.59,203.07,202.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075117938,2.59,203.07,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075118132,2.59,203.12,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075118431,2.59,203.12,203.01,9.21246683]
["bitfinex-derivatives","SOLF0:USTF0",1756075118634,2.59,203.12,203.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075118932,2.59,203.12,203.02,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1756075119130,2.59,203.12,203.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075119325,2.59,203.12,203.05,2.66846213]
["bitfinex-derivatives","SOLF0:USTF0",1756075119730,2.59,203.16,203.05,2.66846213]
["bitfinex-derivatives","SOLF0:USTF0",1756075119930,2.59,203.16,203.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075120130,2.66846213,203.13,203.02,2.66846213]
["bitfinex-derivatives","SOLF0:USTF0",1756075120433,2.59,203.12,203.02,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075120931,2.59,203.12,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075123331,2.59,203.12,203.01,7.4862]
["bitfinex-derivatives","SOLF0:USTF0",1756075123529,2.59,203.12,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075124629,2.59,203.12,203.02,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1756075125228,2.59,203.12,203.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075125631,4.27188792,203.16,203.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075125933,6.86188792,203.16,203.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075126433,2.59,203.16,203.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075127631,2.59,203.16,203.06,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075128029,2.59,203.16,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075128823,2.59,203.16,203.08,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075129332,2.59,203.16,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075129529,2.59,203.16,203.02,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075129729,2.59,203.14,203.03,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075129931,2.59,203.14,203.04,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075130327,2.59,203.14,203.04,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075130928,2.59,203.14,203.05,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075131536,2.59,203.14,203.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075131735,2.59,203.14,203.06,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075132531,2.59,203.14,203.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075132729,2.59,203.14,203.02,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075132730,2.59,203.14,203.06,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075134739,2.59,203.14,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075135533,4.27188792,203.13,203.02,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075135740,2.59,203.12,203.02,458.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075136541,2.59,203.12,203.02,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075136841,2.59,203.12,203.02,458.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075137244,2.59,203.09,203.02,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075138646,2.59,203.09,203.02,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075138846,2.59,203.09,203.03,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075139946,5.35107836,203.12,203.03,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075141644,5.35107836,203.11,203.04,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075141842,2.58,203.09,203.02,331.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075142147,4.27188792,203.07,203.01,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075143549,2.67112281,203.03,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075143750,2.67112281,203.03,202.98,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075144250,2.67112281,203.03,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075144449,2.58,203.05,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075144450,7.93107836,203.05,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075144750,2.67112281,203.04,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075146052,5.25112281,203.04,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075146649,5.25112281,203.04,202.99,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075146845,5.25112281,203.04,202.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075147046,5.25112281,203.04,202.96,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075148147,5.25112281,203.04,202.97,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075148650,10.60220117,203.04,202.97,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075149446,10.60220117,203.04,202.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075149752,2.58,203.0,202.97,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075150453,3.96553005,202.99,202.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075150756,3.96553005,202.98,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075150949,3.96553005,202.97,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075151151,2.58,203.0,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075151152,7.93107836,203.0,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075151451,3.96525467,202.99,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075151650,3.96525467,202.98,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075151848,3.96525467,202.97,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075152053,7.93107836,203.0,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075152254,3.96525467,202.99,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075152551,3.96525467,202.98,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075152754,3.96525467,202.97,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075152942,2.58,202.99,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075153143,6.54558999,202.98,202.93,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1756075153347,3.96558999,202.97,202.93,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1756075153547,2.58,202.98,202.93,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1756075153749,2.58,202.98,202.81,24.6556]
["bitfinex-derivatives","SOLF0:USTF0",1756075153750,3.96493366,202.97,202.83,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1756075154046,8.02220117,202.95,202.84,129.51]
["bitfinex-derivatives","SOLF0:USTF0",1756075154253,3.96493366,202.94,202.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075154555,3.96493366,202.93,202.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075154753,2.67112281,202.95,202.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075154953,3.96173631,202.94,202.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075155153,3.96173631,202.93,202.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075155353,2.67112281,202.95,202.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075155546,3.95930299,202.94,202.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075155748,3.95930299,202.93,202.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075155955,2.67112281,202.92,202.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075156155,2.67112281,202.92,202.85,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1756075157556,2.67112281,202.89,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075157856,2.67112281,202.89,202.81,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756075158455,2.67112281,202.86,202.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075159357,2.58,202.86,202.79,331.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075159557,5.25112281,202.86,202.81,129.49]
["bitfinex-derivatives","SOLF0:USTF0",1756075159757,5.25112281,202.86,202.81,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756075159952,5.25112281,202.86,202.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075160451,5.25112281,202.91,202.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075160958,5.25112281,202.91,202.81,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756075160959,5.35107836,202.97,202.83,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075161157,2.67112281,202.95,202.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075162757,2.67112281,202.92,202.85,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756075163153,2.67112281,202.92,202.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075163354,2.67112281,202.92,202.85,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756075164158,2.58,202.93,202.85,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756075165156,2.58,202.93,202.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075165460,2.58,202.93,202.84,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1756075165651,2.67112281,202.92,202.84,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1756075165959,2.67112281,202.89,202.83,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075166861,2.67112281,202.89,202.82,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075167259,2.67112281,202.89,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075167461,2.67112281,202.89,202.81,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075167959,2.59,202.88,202.81,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075168949,2.59,202.88,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075169154,2.67112281,202.86,202.8,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1756075171565,2.67112281,202.86,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756075171865,2.67112281,202.86,202.79,458.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075172064,2.67112281,202.83,202.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075172261,2.67112281,202.83,202.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075172564,2.67112281,202.84,202.78,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1756075172964,2.59,202.85,202.78,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1756075173166,2.59,202.89,202.78,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1756075173469,2.67112281,202.85,202.78,129.39]
["bitfinex-derivatives","SOLF0:USTF0",1756075174267,2.67112281,202.87,202.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075174467,2.59,202.93,202.8,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075174662,6.61820525,202.92,202.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075174861,3.94708244,202.91,202.82,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1756075175057,3.94708244,202.91,202.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075175266,2.67112281,202.92,202.84,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075175963,5.26112281,202.89,202.84,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075176158,2.59,202.88,202.84,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075176357,2.59,202.88,202.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075176570,2.59,202.88,202.81,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1756075178764,2.59,202.88,202.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075178972,2.67112281,202.89,202.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075179172,3.95215126,202.88,202.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075179370,5.26112281,202.92,202.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075179573,3.95356453,202.91,202.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075179772,3.95356453,202.9,202.82,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075179971,3.95356453,202.89,202.81,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1756075180172,3.95356453,202.88,202.81,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1756075180372,3.95356453,202.87,202.81,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1756075180574,5.26112281,202.92,202.81,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1756075180770,3.956066,202.91,202.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075180972,3.956066,202.9,202.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075181168,3.956066,202.9,202.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075181374,3.956066,202.9,202.83,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075181375,2.59,202.96,202.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075181576,2.67112281,202.92,202.86,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075181774,3.95823041,202.91,202.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075181974,3.9592348,202.9,202.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075182175,3.95922819,202.89,202.83,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075182379,8.02220117,202.98,202.84,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1756075182676,6.55104457,202.97,202.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075182877,3.96104457,202.96,202.85,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1756075183173,3.96104457,202.96,202.86,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075183376,2.67112281,202.95,202.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075183576,3.96104457,202.94,202.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075185079,3.96104457,202.94,202.85,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075185080,3.96104457,202.93,202.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075185284,109.14839859,203.01,202.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075185479,3.96627999,203.0,202.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075185675,2.67112281,202.98,202.79,24.6587]
["bitfinex-derivatives","SOLF0:USTF0",1756075185880,2.67112281,202.98,202.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075185881,2.67112281,202.94,202.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075186080,3.96627999,202.93,202.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075186376,3.96627999,202.92,202.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075186583,3.96848803,202.91,202.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075186881,2.67112281,202.94,202.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075187085,3.96852562,202.93,202.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075187286,3.96852562,202.92,202.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075187484,3.96852562,202.91,202.83,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075187689,3.96852562,202.9,202.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075187880,2.67112281,202.94,202.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075188079,3.97031099,202.93,202.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075188276,3.97031099,202.92,202.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075188479,3.97031099,202.91,202.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075188683,3.97031099,202.91,202.84,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075188684,3.97031099,202.9,202.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075188891,2.67112281,202.95,202.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075189083,3.98966094,202.94,202.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075189285,3.98966094,202.93,202.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075189484,3.98966094,202.92,202.86,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075189688,3.98966094,202.91,202.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075189885,3.98966094,202.9,202.86,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075190188,2.59,202.97,202.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075190386,3.99500444,202.96,202.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075190577,3.99500444,202.95,202.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075190778,5.35107836,203.01,202.92,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075190987,5.35107836,203.01,202.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075191187,3.90755686,203.0,202.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075191484,6.49755686,202.99,202.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075191690,3.90755686,202.98,202.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075192288,3.90755686,202.98,202.89,131.90112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075192487,3.90755686,202.98,202.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075192888,3.68909667,202.97,202.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075193085,7.59665353,202.96,202.9,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1756075193290,7.94107836,202.99,202.9,129.21]
["bitfinex-derivatives","SOLF0:USTF0",1756075193291,7.59665353,202.95,202.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075193490,3.68909667,202.94,202.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075193693,3.68909667,202.93,202.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075194092,3.68909667,202.98,202.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075194394,7.60181742,202.97,202.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075194595,7.60181742,202.96,202.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075194795,3.68909667,202.95,202.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075194991,3.68909667,202.94,202.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075195187,3.68909667,202.99,202.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075195391,7.60226474,202.98,202.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075195593,7.60226474,202.97,202.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075195890,7.60226474,202.96,202.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075196095,3.68909667,202.95,202.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075197189,3.68909667,202.98,202.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075197384,3.91591811,202.97,202.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075197587,3.69547297,202.96,202.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075197985,8.02220117,203.04,202.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075198189,8.02661754,203.07,202.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756075198190,7.61312152,203.02,202.95,5.22112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075198389,3.6959403,203.01,202.95,5.22112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075198691,3.6959403,203.0,202.95,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075198895,3.6959403,202.99,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075199291,5.35107836,203.06,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075199490,7.60687834,203.05,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075199691,7.60687834,203.04,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075199892,7.60687834,203.03,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075200092,7.60687834,203.02,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075200293,3.6928833,203.01,202.96,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1756075200589,3.6928833,203.0,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075200792,2.53,203.04,202.97,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075200990,10.28135272,203.03,202.96,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075201191,7.61022991,203.02,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075201390,7.60940659,203.01,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075201588,2.53,202.99,202.92,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075201794,7.60519543,202.98,202.92,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075201990,2.53,202.95,202.92,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075202192,3.69369777,202.94,202.92,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075202394,3.69369777,202.93,202.92,331.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075204095,3.69369777,202.93,202.9,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075204404,2.67112281,202.97,202.9,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1756075204699,7.60458787,202.96,202.9,129.23]
["bitfinex-derivatives","SOLF0:USTF0",1756075204996,3.69305532,202.95,202.9,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075205195,3.69305532,202.94,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075205395,2.67112281,202.98,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075205591,7.6054579,202.97,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075205797,3.69344614,202.96,202.9,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075205995,7.88107836,203.03,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075206200,7.60740277,203.02,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075206403,3.6944403,203.01,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075206698,3.6944403,203.0,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075206895,3.6944403,202.99,202.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075207096,2.53,203.03,202.96,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075207297,7.60262387,203.02,202.96,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075207496,2.67112281,203.04,202.96,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075207497,3.69215186,203.01,202.96,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075207690,2.53,203.07,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075207892,7.60341892,203.06,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075208199,3.6923489,203.05,202.99,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075208399,3.6923489,203.04,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075208599,3.6923489,203.03,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075208801,2.53,203.07,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075209004,7.59976834,203.06,202.95,5.36112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075209200,7.59976834,203.05,202.96,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075209400,3.69054413,203.05,202.96,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075209601,3.68885591,203.04,202.96,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075209798,3.68885591,203.03,202.98,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075209993,2.53,203.11,203.01,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075210198,7.59789904,203.1,203.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075210401,5.20112281,203.15,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075210602,7.59442826,203.14,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075210799,7.59442826,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075211105,7.59442826,203.12,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075211297,3.68784015,203.11,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075211501,3.68784015,203.1,203.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075211700,5.20112281,203.15,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075211900,3.6852958,203.14,203.07,2.67112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075212099,3.6852958,203.13,203.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075212295,2.53,203.19,203.1,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1756075212602,7.58394381,203.18,203.1,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1756075212898,2.53,203.19,203.1,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1756075212899,7.583974,203.17,203.1,129.19]
["bitfinex-derivatives","SOLF0:USTF0",1756075213106,3.68274201,203.16,203.1,129.17112281]
["bitfinex-derivatives","SOLF0:USTF0",1756075213309,2.53,203.23,203.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075213602,7.57742189,203.22,203.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075213801,3.67946138,203.21,203.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075213996,2.53,203.25,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075214197,6.79679895,203.23,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075214402,2.53,203.21,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075214599,2.53,203.19,203.1,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075214905,3.67984754,203.18,203.1,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075215105,3.67984754,203.17,203.1,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075215306,3.67984754,203.16,203.1,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075215499,2.53,203.19,203.08,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075215699,2.53,203.14,203.08,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075215904,3.67274857,203.13,203.08,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075216099,2.53,203.14,203.08,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075216301,3.67111991,203.13,203.08,331.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075216500,2.53,203.1,203.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075216801,3.6706541,203.12,203.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075216802,2.53,203.12,203.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075217103,3.6703825,203.11,203.04,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075217299,2.53,203.12,203.04,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075217300,3.6703825,203.1,203.04,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075217495,5.35107836,203.21,202.96,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075217496,2.53,203.08,202.96,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075217701,3.6687181,203.07,202.96,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075217895,3.6687181,203.06,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075218105,3.6687181,203.05,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075218305,3.6687181,203.04,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075218607,6.79679895,203.08,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075218807,3.66986097,203.07,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075218996,3.66986097,203.06,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075219199,6.79679895,203.08,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075219400,3.67071605,203.07,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075219605,6.79679895,203.08,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075219606,3.67071605,203.06,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075219805,3.67071605,203.05,202.97,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075220106,6.79679895,203.08,202.98,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075220107,3.67071605,203.04,202.98,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075220308,2.53,203.08,202.98,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075220503,3.67105938,203.07,202.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756075220704,3.67105938,203.06,202.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756075220902,3.67105938,203.05,202.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756075221203,3.6710544,203.04,202.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756075221404,2.53,203.08,202.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756075221605,3.6718016,203.07,202.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756075221807,3.6718016,203.06,202.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756075222009,3.6718016,203.05,202.98,129.09]
["bitfinex-derivatives","SOLF0:USTF0",1756075222210,4.26679895,203.12,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075222399,3.67338889,203.11,202.99,4.26679895]
["bitfinex-derivatives","SOLF0:USTF0",1756075222603,3.67338889,203.1,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075222805,3.67338889,203.09,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075223004,3.67338889,203.08,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075223205,3.67338889,203.07,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075223507,2.53,203.13,203.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075223714,3.74474923,203.12,203.03,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075223909,3.74474923,203.11,203.04,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075224112,3.74474923,203.1,203.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075224310,3.74474923,203.09,203.03,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075224510,3.74474923,203.08,203.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075224706,3.74474923,203.07,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075224907,2.53,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075225104,3.74581337,203.12,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075225306,4.26679895,203.17,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075225307,3.74581337,203.11,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075225507,3.74581337,203.1,203.04,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1756075225706,3.74581337,203.09,203.04,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1756075225911,2.53,203.16,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075226113,3.74728877,203.15,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1756075226313,3.74728877,203.14,203.06,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756075226614,3.74728877,203.13,203.06,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756075226817,3.74728877,203.12,203.06,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1756075227010,3.74728877,203.11,203.06,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1756075227205,2.53,203.16,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075227416,3.7473954,203.15,203.09,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075227615,3.7473954,203.14,203.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075227813,3.7473954,203.13,203.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075228015,3.7473954,203.12,203.05,6.98679895]
["bitfinex-derivatives","SOLF0:USTF0",1756075228316,6.4973954,203.11,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075228522,3.7473954,203.1,203.07,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075228714,3.7473954,203.09,203.07,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075229019,2.75,203.1,203.07,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075229224,3.7472841,203.09,203.07,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075229416,3.7472841,203.08,203.07,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075229611,3.7472841,203.09,203.07,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075229919,3.747808,203.08,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075230220,3.747808,203.07,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075230415,4.26679895,203.15,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075230416,7.01679895,203.15,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075230617,3.74853411,203.14,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075230817,2.75,203.15,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075230818,3.74853411,203.13,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075231019,3.74853411,203.12,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075231217,3.74853411,203.11,203.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075231521,6.49853411,203.1,203.02,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075231717,3.74853411,203.09,203.02,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075232113,3.74853411,203.09,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075232318,3.74853411,203.09,203.01,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075232518,2.75,203.08,202.96,333.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075232722,8.01533306,203.07,202.97,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075232927,4.26679895,203.04,202.96,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075233124,3.74853411,203.03,202.96,457.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075233425,2.75,203.02,202.96,457.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075233721,6.49853411,203.01,202.96,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075233921,3.74853411,203.0,202.96,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075234118,3.74853411,203.0,202.96,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075234317,2.75,203.06,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075234318,3.74853411,202.99,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075234526,3.74853411,203.05,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075234725,3.74853411,203.04,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075235023,3.74853411,203.03,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075235226,6.49853411,203.02,202.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075235423,3.74853411,203.01,202.91,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075235923,3.74853411,203.01,202.92,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075236124,3.74853411,203.01,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075236318,3.74853411,203.0,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075236520,3.74853411,202.99,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075236824,3.74853411,202.98,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075237024,3.74853411,202.97,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075237320,7.01679895,203.06,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075237526,3.75296357,203.05,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075237825,3.75296357,203.04,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075238122,3.75296357,203.03,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075238327,3.75296357,203.02,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075238620,3.75296357,203.01,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075238921,3.75296357,203.01,202.94,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1756075238922,3.75416367,203.0,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075239227,2.75,203.06,202.95,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075239522,2.75,203.04,202.96,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075239723,3.75487867,203.03,202.95,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075240023,3.75487867,203.03,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075240024,6.50487867,203.02,202.94,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075240227,6.50487867,203.01,202.94,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075240518,3.75487867,203.0,202.94,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075240824,6.50487867,202.99,202.94,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075241119,3.75487867,202.98,202.92,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075241318,3.75487867,202.97,202.91,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075241519,3.75487867,202.96,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075241716,3.75487867,202.95,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075242019,3.75487867,202.94,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075242219,2.75,202.99,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075242414,3.75444497,202.98,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075242615,3.75444497,202.97,202.91,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075242823,2.75,203.05,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075243025,3.75524741,203.04,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075243224,3.75524741,203.03,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075243421,3.75524741,203.02,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075243622,2.75,203.05,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075243623,3.75524741,203.01,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075243831,3.75524741,203.0,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075244031,2.75,203.05,202.93,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1756075244324,2.75,203.05,202.91,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075244325,3.7552182,203.04,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075244525,3.7552182,203.03,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075244725,3.7552182,203.02,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075245025,3.7552182,203.01,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075245329,3.75536721,203.0,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075245534,2.75,203.05,202.96,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075245732,3.7556816,203.04,202.96,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075246028,3.7556816,203.03,202.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075246229,2.75,203.09,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075246430,3.75628542,203.08,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075246630,3.75628542,203.07,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075246831,3.75628542,203.06,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075247029,3.75628542,203.05,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075247238,3.75628542,203.04,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075247427,3.75628542,203.04,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075247733,3.75628542,203.03,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075247934,2.75,203.09,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075248129,3.75739107,203.08,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075248334,3.75739107,203.07,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075248526,3.75873364,203.06,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075248730,3.75873364,203.05,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075248929,3.75873364,203.04,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075249132,3.75874455,203.03,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075249426,2.75,203.09,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075249626,3.76007568,203.08,202.97,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756075249932,3.76007568,203.07,202.98,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756075250126,3.76007568,203.06,202.98,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756075250335,3.76007568,203.05,202.98,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756075250536,3.76007568,203.04,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075250736,3.76124934,203.03,202.98,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1756075250938,2.75,203.09,203.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075251138,3.76127062,203.08,203.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075251333,6.51127062,203.07,203.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075251533,3.76127062,203.06,203.01,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075251744,3.76127062,203.06,203.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075252037,3.76127062,203.06,203.01,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075252242,3.76127062,203.05,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075252543,2.75,203.11,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075252744,3.76220384,203.1,203.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075252937,3.76220384,203.09,203.01,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075253139,3.76220384,203.08,203.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075253337,3.76220384,203.07,203.04,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1756075253642,2.75,203.15,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075253843,3.78079851,203.14,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075254036,3.78079851,203.13,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075254340,3.78079851,203.12,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075254538,3.78079851,203.11,203.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075254738,3.78079851,203.1,203.08,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075254938,2.75,203.15,203.08,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075255134,3.78040996,203.14,203.08,130.48679895]
["bitfinex-derivatives","SOLF0:USTF0",1756075255339,3.78040996,203.13,203.08,130.48679895]
["bitfinex-derivatives","SOLF0:USTF0",1756075255538,2.75,203.19,203.09,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075255740,3.77874985,203.18,203.09,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075256036,3.77874985,203.17,203.09,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075256244,3.77874985,203.16,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075256439,2.75,203.23,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075256639,3.77801604,203.22,203.14,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075256842,3.77801604,203.21,203.15,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075257042,3.77801604,203.2,203.15,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075257240,3.77801604,203.19,203.15,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075257442,3.77801604,203.18,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075257637,2.75,203.23,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075257844,3.77646628,203.22,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075258346,2.75,203.23,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075258550,3.77599074,203.22,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075258743,3.77599074,203.21,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075258944,3.77599074,203.21,203.14,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075258945,3.77599074,203.2,203.14,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075259246,2.77,203.18,203.14,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075259448,3.77599074,203.17,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075259644,3.77599074,203.16,203.1,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075259840,2.77,203.18,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075260149,3.77373158,203.17,203.1,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075260441,3.77373158,203.16,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075260646,2.77,203.18,203.1,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075260846,3.77383226,203.17,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075261049,3.77383226,203.16,203.1,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075261247,2.77,203.18,203.1,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075261448,3.77384071,203.17,203.1,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075261646,6.54384071,203.16,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075261848,6.54384071,203.16,203.05,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075261849,3.77384071,203.15,203.05,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075262053,3.77384071,203.14,203.05,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075262253,3.77384071,203.13,203.05,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075262454,3.77384071,203.12,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075262655,3.77384071,203.11,203.06,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075262853,2.77,203.11,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075264353,4.26679895,203.19,203.05,128.85]
["bitfinex-derivatives","SOLF0:USTF0",1756075264551,2.77,203.15,203.01,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1756075264747,2.77,203.13,203.01,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1756075264956,3.77107695,203.12,203.02,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075265153,2.77,203.1,203.03,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075265357,3.77107695,203.09,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075265557,3.77107695,203.08,203.02,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075265758,2.77,203.1,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075265959,3.77158312,203.09,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075266159,3.77158312,203.08,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075266359,3.77158312,203.07,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075266561,2.77,203.1,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075266859,3.77130381,203.09,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075267059,2.77,203.1,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075267250,3.77098393,203.09,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075267457,3.77098393,203.08,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075267658,3.7695074,203.07,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075267858,2.77,203.1,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075268157,3.76951093,203.09,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075268356,3.76951093,203.08,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075268659,3.76951093,203.07,203.01,128.81]
["bitfinex-derivatives","SOLF0:USTF0",1756075268861,2.77,203.1,203.01,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075269050,2.77,203.05,203.01,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075269253,2.77,203.05,202.97,333.87]
["bitfinex-derivatives","SOLF0:USTF0",1756075269254,2.77,203.09,202.97,333.87]
["bitfinex-derivatives","SOLF0:USTF0",1756075269459,2.77,203.07,202.97,333.87]
["bitfinex-derivatives","SOLF0:USTF0",1756075269761,2.77,203.05,202.97,457.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075269963,3.76880064,203.04,202.97,457.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075270262,3.76880064,203.03,202.95,131.0078]
["bitfinex-derivatives","SOLF0:USTF0",1756075270463,3.76880064,203.02,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075270754,2.77,203.04,202.95,131.0078]
["bitfinex-derivatives","SOLF0:USTF0",1756075271059,3.76793373,203.03,202.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075271254,3.76793373,203.02,202.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075271450,2.77,203.04,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075271654,3.76810475,203.03,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075271857,2.77,203.08,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075272054,3.76854174,203.07,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075272253,3.76854174,203.06,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075272451,3.76854174,203.05,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075272661,2.77,203.08,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075272862,3.76921356,203.07,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075273067,3.76921356,203.06,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075273359,2.77,203.12,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075273562,3.76950391,203.11,203.01,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075273864,3.76950391,203.1,203.01,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075274054,6.53950391,203.09,203.02,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075274254,3.76950391,203.08,203.02,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075274462,3.76950391,203.07,203.02,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075274664,2.77,203.07,203.02,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075275365,2.77,203.07,203.02,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1756075277263,3.7692491,203.06,203.02,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1756075277466,2.77,203.07,203.02,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1756075277663,3.76964705,203.06,203.02,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1756075277863,2.77,203.07,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075278066,2.77,203.13,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075278364,3.76981637,203.12,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075278557,3.76981637,203.11,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075278762,3.76981637,203.1,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075278965,2.77,203.13,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075279161,7.03679895,203.11,203.02,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075279462,3.77010781,203.1,203.02,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075279762,2.77,203.09,202.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075279958,2.77,203.09,203.0,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075280161,3.76978543,203.08,203.0,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075280364,3.76978543,203.07,203.0,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075280567,3.76978543,203.06,203.0,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075280768,3.76978543,203.05,203.0,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075280963,3.76978543,203.04,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075281173,2.77,203.09,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075281368,3.77066731,203.08,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075281561,3.77066731,203.07,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075281769,6.54066731,203.06,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075282072,4.26679895,203.11,202.99,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075282073,6.54066731,203.05,202.99,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075282266,3.77066731,203.04,202.99,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075282564,3.77454681,203.03,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075282768,2.77,203.08,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075283068,3.7760877,203.07,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075283269,3.7760877,203.06,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075283464,3.7760877,203.05,202.99,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075283661,3.7760877,203.04,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075283863,2.77,203.08,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075284059,3.8047875,203.07,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075284265,3.8047875,203.06,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075284466,2.77,203.12,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075284768,3.80617725,203.11,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075285067,3.80617725,203.1,203.0,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1756075285267,8.02661754,203.17,203.0,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1756075285268,6.57617725,203.09,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075285468,2.77,203.07,203.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075285670,3.80617725,203.06,203.0,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075286265,3.80617725,203.06,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075286473,2.77,203.07,202.97,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075286664,3.80774594,203.06,202.97,130.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756075286870,3.80774594,203.05,202.97,130.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756075287078,3.80774594,203.04,202.97,130.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756075287264,2.77,203.07,202.97,130.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756075287265,3.80774594,203.03,202.97,130.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756075287463,3.80774594,203.02,202.97,130.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756075287670,2.77,203.07,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075287876,3.81051619,203.06,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075288077,3.81051619,203.05,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075288375,3.81051619,203.04,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075288569,3.81051619,203.03,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756075288771,3.81051619,203.02,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075289072,2.77,203.07,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075289271,3.81273238,203.06,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075289472,3.81273238,203.05,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075289672,3.81273238,203.04,202.99,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075289873,3.81273238,203.03,203.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075290077,3.81273238,203.09,203.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075290377,6.50273238,203.08,202.99,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075290575,3.81273238,203.07,202.99,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075291167,3.81273238,203.07,202.97,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1756075291378,3.81273238,203.07,202.98,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075292783,3.81273238,203.07,202.99,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1756075294177,3.81273238,203.07,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075295787,3.81273238,203.07,202.99,128.63]
["bitfinex-derivatives","SOLF0:USTF0",1756075296181,2.69,203.06,202.94,333.77]
["bitfinex-derivatives","SOLF0:USTF0",1756075296375,6.50843915,203.05,202.94,333.77]
["bitfinex-derivatives","SOLF0:USTF0",1756075296582,6.50843915,203.04,202.95,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075296775,3.81843915,203.03,202.95,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075296978,3.81797153,203.02,202.95,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075297178,3.81797153,203.01,202.95,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075297379,3.81797153,203.0,202.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075297583,3.81797153,202.99,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075297775,3.81797153,202.98,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075298085,2.69,203.08,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075298285,7.85434524,203.07,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075298586,7.85434524,203.06,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075298786,7.85434524,203.05,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075298993,3.81807827,203.04,202.96,4.27453389]
["bitfinex-derivatives","SOLF0:USTF0",1756075299184,3.81807827,203.03,203.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075299482,3.81807827,203.07,203.02,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075299686,6.50807827,203.07,203.02,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075299985,3.81807827,203.06,203.02,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1756075300587,2.69,203.05,203.0,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075300885,3.81807827,203.04,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075301388,3.81807827,203.03,203.0,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075301593,3.81807827,203.02,203.0,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075301887,2.69,203.09,203.0,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075302078,3.82454296,203.08,203.0,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075302284,3.82454296,203.07,203.0,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075302484,3.82454296,203.06,203.0,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075302687,3.82454296,203.05,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075302885,3.82454296,203.04,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075303086,3.82454296,203.03,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075303288,3.82454296,203.02,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075303488,8.04107836,203.09,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075303489,3.82454296,203.08,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075303886,3.82454296,203.08,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1756075304088,5.35107836,203.05,202.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075304286,11.86562132,203.04,202.96,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075304588,3.82454296,203.03,202.96,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075304789,9.17562132,203.03,202.96,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075304992,3.82454296,203.02,202.96,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075305178,3.82454296,203.01,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075305378,3.82454296,203.0,202.96,130.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756075305590,3.82454296,202.99,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075305794,3.82454296,202.98,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075305990,2.69,203.04,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075306190,3.83075735,203.03,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075306390,3.83075735,203.02,202.96,130.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756075306691,3.83079538,203.01,202.96,130.8076]
["bitfinex-derivatives","SOLF0:USTF0",1756075306982,8.02661754,203.08,202.96,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075306983,3.83079538,203.0,202.96,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075307188,5.35107836,203.07,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075307392,3.8348077,203.06,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075307588,3.8348077,203.05,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075307789,3.8348077,203.04,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075307983,5.35107836,203.07,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075307984,3.8348077,203.03,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075308181,3.8348077,203.02,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075308482,3.8348077,203.01,202.98,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1756075308682,3.8348077,203.0,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075308885,3.8348077,203.06,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075309094,3.8348077,203.05,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075309394,3.8348077,203.04,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075309582,3.8348077,203.03,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075309781,3.8348077,203.02,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075309982,3.8348077,203.06,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075310190,3.8348077,203.05,203.02,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075310488,3.8348077,203.04,203.02,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075310688,3.8348077,203.03,203.02,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075310892,3.8348077,203.06,203.02,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075311089,6.5248077,203.05,203.01,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075311289,3.8348077,203.04,203.01,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075311492,3.8348077,203.04,203.01,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1756075311692,3.8348077,203.03,203.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075311989,3.8348077,203.06,203.01,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075312191,3.8348077,203.05,203.01,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075312393,3.8348077,203.04,203.01,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075312595,3.8348077,203.03,203.01,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1756075312790,3.8348077,203.02,203.01,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1756075314189,3.8348077,203.02,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075315191,3.8348077,203.02,203.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756075315595,5.35107836,203.1,203.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1756075315796,5.35107836,203.1,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075315990,5.35107836,203.1,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756075316192,8.04107836,203.11,203.03,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1756075316392,8.04107836,203.11,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1756075316600,8.04107836,203.09,203.01,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756075316793,5.35107836,203.08,203.02,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075316992,8.04107836,203.09,203.02,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075317196,8.04107836,203.09,203.02,130.7259]
["bitfinex-derivatives","SOLF0:USTF0",1756075317396,8.04107836,203.09,203.02,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075318695,5.35107836,203.09,203.02,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075318895,5.35107836,203.11,203.02,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075319303,5.35107836,203.11,203.02,128.46878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075320289,5.35107836,203.11,203.03,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075320695,5.35107836,203.13,203.04,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075320894,5.35107836,203.14,203.07,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075321089,2.61,203.13,203.01,24.6315]
["bitfinex-derivatives","SOLF0:USTF0",1756075321398,2.61,203.13,203.06,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1756075321793,7.96107836,203.13,203.07,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075321995,7.96107836,203.13,203.08,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075321996,2.61,203.12,203.08,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075322395,2.61,203.11,203.07,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075322900,5.35107836,203.13,203.07,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075325502,2.61,203.12,203.06,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075326604,5.35107836,203.12,203.06,130.645]
["bitfinex-derivatives","SOLF0:USTF0",1756075326802,5.35107836,203.13,203.06,130.645]
["bitfinex-derivatives","SOLF0:USTF0",1756075327302,5.35107836,203.13,203.07,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075327603,3.86540027,203.12,203.07,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075327804,3.86540027,203.11,203.07,130.6248]
["bitfinex-derivatives","SOLF0:USTF0",1756075328005,10.63661754,203.16,203.07,130.6248]
["bitfinex-derivatives","SOLF0:USTF0",1756075328006,3.86540027,203.1,203.07,130.6248]
["bitfinex-derivatives","SOLF0:USTF0",1756075328201,3.86540027,203.09,203.07,130.6248]
["bitfinex-derivatives","SOLF0:USTF0",1756075328502,3.86540027,203.08,203.07,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1756075328703,3.86540027,203.08,203.07,130.6048]
["bitfinex-derivatives","SOLF0:USTF0",1756075329610,5.35107836,203.16,203.09,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756075329912,3.86241913,203.15,203.09,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1756075330111,3.86241913,203.14,203.12,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075330308,3.86241913,203.13,203.12,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075330504,3.86241913,203.13,203.12,128.32878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075331016,2.61,203.2,203.12,128.32878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075331207,3.80860271,203.19,203.12,7.59228446]
["bitfinex-derivatives","SOLF0:USTF0",1756075331510,3.80860271,203.18,203.1,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075331814,3.80860271,203.17,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075332014,3.80860271,203.16,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075332216,3.80860271,203.15,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075332416,2.61,203.2,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075332417,3.80860271,203.14,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075332714,2.61,203.2,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075332921,3.80524807,203.19,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075333212,3.80524807,203.18,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075333413,3.80524807,203.17,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075333613,3.80524807,203.16,203.11,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075333912,3.80524807,203.15,203.1,7.59278446]
["bitfinex-derivatives","SOLF0:USTF0",1756075334116,3.80524807,203.14,203.11,130.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756075334310,2.61,203.2,203.11,130.5438]
["bitfinex-derivatives","SOLF0:USTF0",1756075334506,3.8052135,203.19,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075334716,3.8052135,203.18,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075334919,3.8052135,203.17,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075335117,3.8052135,203.16,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075335313,3.8052135,203.15,203.11,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1756075335514,3.8052135,203.14,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075335816,2.61,203.2,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075336006,3.80563442,203.19,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075336206,3.80563442,203.18,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075336405,3.80563442,203.17,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075336612,3.80563442,203.16,203.12,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075336811,7.96107836,203.23,203.1,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075337113,3.80594745,203.22,203.13,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075337317,3.80594745,203.21,203.13,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075337613,3.80594745,203.2,203.13,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075337817,3.80594745,203.19,203.13,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075338016,3.80594745,203.18,203.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756075338218,3.80594745,203.17,203.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756075338418,2.61,203.23,203.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756075338618,3.80398115,203.22,203.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756075338818,3.80398115,203.21,203.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756075339117,3.80398115,203.2,203.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756075339318,3.80398115,203.19,203.14,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1756075339516,2.61,203.23,203.13,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075339517,3.80398115,203.18,203.16,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1756075339712,7.96107836,203.27,203.16,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075339917,3.80380092,203.26,203.19,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075340116,3.80380092,203.25,203.2,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075340312,8.01986282,203.32,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075340313,7.96107836,203.32,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075340511,3.80578707,203.31,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075340715,3.80578707,203.3,203.23,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1756075340917,3.80578707,203.29,203.23,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1756075341114,3.80578707,203.28,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075341320,3.80578707,203.27,203.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075341516,3.80578707,203.26,203.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075341722,2.61,203.3,203.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075341919,3.80405324,203.29,203.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075342223,3.80405324,203.28,203.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075342422,3.80405324,203.27,203.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075342622,3.80405324,203.26,203.21,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075342925,3.80231722,203.25,203.22,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075343125,2.61,203.3,203.22,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075343326,3.7976561,203.29,203.22,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075343625,3.7976561,203.28,203.22,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075343826,3.7976561,203.27,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075344023,2.61,203.28,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075344325,3.79905023,203.27,203.18,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075344527,3.79905023,203.26,203.19,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075344721,3.79905023,203.25,203.19,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075344926,3.79905023,203.24,203.19,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075345126,3.79702022,203.23,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075345326,3.79702022,203.22,203.18,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075345528,3.79702022,203.21,203.18,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075345726,2.61,203.26,203.18,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075346031,3.79598681,203.25,203.18,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075346323,3.79598681,203.24,203.14,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075346528,3.79598681,203.23,203.14,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075346729,3.79598681,203.22,203.14,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075346933,2.61,203.2,203.11,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075347124,3.79598681,203.19,203.12,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075347319,3.79598681,203.18,203.12,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075347521,2.61,203.26,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075347730,3.7944641,203.25,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075347932,2.61,203.26,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075347933,3.7944641,203.24,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075348132,3.7944641,203.23,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075348321,5.32878446,203.29,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075348525,3.79232183,203.28,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075348725,3.79232183,203.27,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075348927,3.79232183,203.26,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075349126,3.79232183,203.25,203.17,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075349329,3.79232183,203.24,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075349526,2.66,203.29,203.2,128.12878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075349725,3.78843787,203.28,203.2,128.12878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075350030,3.78843787,203.27,203.21,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1756075350330,3.78843787,203.26,203.21,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1756075350525,5.32878446,203.32,203.2,128.12878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075350526,3.78843787,203.25,203.2,128.12878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075350734,2.66,203.29,203.2,128.12878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075350735,3.78843787,203.24,203.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075350930,2.66,203.29,203.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075351131,2.66,203.29,203.22,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075351132,3.78586163,203.28,203.22,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075351331,3.78586163,203.27,203.22,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075351536,3.78586163,203.26,203.22,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075351828,8.02661754,203.37,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075351829,3.78586163,203.25,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075352030,6.44586163,203.24,203.19,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075352229,3.78586163,203.23,203.2,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075352535,2.66,203.28,203.2,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075352725,3.78548082,203.27,203.2,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075352926,3.78548082,203.26,203.2,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075353130,3.78548082,203.25,203.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075353329,3.78548082,203.24,203.22,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075353526,3.78548082,203.23,203.22,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075353729,3.78548082,203.23,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075353925,2.66,203.28,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075354129,3.78499068,203.27,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075354324,3.78499068,203.26,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075354527,3.78499068,203.25,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075354727,3.78499068,203.24,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075355031,3.78499068,203.23,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075355234,2.66,203.28,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075355436,3.78590159,203.27,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075355732,3.78590159,203.26,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075355938,3.78590159,203.25,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075356137,3.78590159,203.24,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075356340,3.78590159,203.23,203.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075356640,2.66,203.33,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075356936,3.78718869,203.32,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075357137,3.78718869,203.31,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075357338,3.78718869,203.3,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075357534,3.78718869,203.29,203.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075357735,3.78718869,203.28,203.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075357935,3.78718869,203.27,203.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075358234,3.78718869,203.26,203.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075358435,3.78718869,203.25,203.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075358640,2.66,203.33,203.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075358833,3.78636282,203.32,203.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075359028,3.78636282,203.31,203.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075359232,3.78636282,203.3,203.23,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075359434,3.78636282,203.29,203.18,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1756075359635,3.78636282,203.28,203.19,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075359840,6.44636282,203.27,203.19,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075360034,3.78636282,203.26,203.19,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075360236,3.78636282,203.25,203.19,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075360438,3.78636282,203.24,203.19,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075360637,3.78636282,203.23,203.19,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075360831,3.78636282,203.22,203.19,128.04878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075361032,2.66,203.3,203.19,128.04878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075361238,3.78805633,203.29,203.19,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075361442,3.78805633,203.28,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075361741,3.78805633,203.27,203.2,7.59038446]
["bitfinex-derivatives","SOLF0:USTF0",1756075361930,3.78805633,203.26,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075362135,3.78805633,203.25,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075362331,3.78805633,203.24,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075362536,2.66,203.3,203.2,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075362745,3.7900076,203.29,203.23,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075362937,3.7900076,203.28,203.23,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075363136,3.7900076,203.27,203.23,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075363337,3.7900076,203.26,203.23,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075363541,3.7900076,203.25,203.23,7.58968446]
["bitfinex-derivatives","SOLF0:USTF0",1756075363943,2.66,203.33,203.23,7.58968446]
["bitfinex-derivatives","SOLF0:USTF0",1756075364235,3.79282959,203.32,203.23,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075364440,3.79282959,203.32,203.21,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1756075364441,6.45282959,203.31,203.21,7.59028446]
["bitfinex-derivatives","SOLF0:USTF0",1756075364637,3.79282959,203.3,203.21,7.59028446]
["bitfinex-derivatives","SOLF0:USTF0",1756075364831,3.79391868,203.29,203.22,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075365035,3.79391868,203.28,203.22,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075365237,3.79391868,203.27,203.22,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075365437,3.79391868,203.26,203.22,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075365641,3.79391868,203.25,203.22,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075365839,3.79391868,203.24,203.22,130.2611]
["bitfinex-derivatives","SOLF0:USTF0",1756075366041,2.66,203.31,203.23,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075366238,3.793954,203.3,203.24,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075366439,6.453954,203.29,203.24,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075366640,3.793954,203.28,203.23,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075366841,3.793954,203.27,203.23,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075367845,2.66,203.26,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075368143,3.793954,203.25,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075368543,3.793954,203.24,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075368845,3.793954,203.23,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075369144,3.793954,203.22,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075369341,5.32878446,203.3,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075369537,3.79643578,203.29,203.19,130.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756075369739,3.79643578,203.28,203.19,130.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756075370044,5.32878446,203.3,203.19,130.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756075370045,3.79643578,203.27,203.19,130.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756075370249,3.79643578,203.26,203.19,130.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756075370545,3.79643578,203.25,203.19,130.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756075370745,3.79643578,203.24,203.19,130.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756075370946,3.79643578,203.23,203.19,130.2418]
["bitfinex-derivatives","SOLF0:USTF0",1756075371147,3.79643578,203.22,203.2,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1756075371341,2.66,203.28,203.2,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1756075371542,3.79822831,203.27,203.2,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1756075371846,3.79822831,203.27,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075371847,3.79822831,203.26,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075372053,3.79822831,203.25,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075372244,2.66,203.28,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075372245,3.79822831,203.24,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075372444,3.79822831,203.23,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075372642,2.66,203.28,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075372643,3.79822831,203.22,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075372847,2.66,203.28,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075373049,3.80032282,203.27,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075373347,3.80032282,203.26,203.19,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075373547,8.01986282,203.3,203.16,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075373548,6.46032282,203.25,203.2,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075373752,2.66,203.29,203.2,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075374047,2.66,203.27,203.2,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075374249,3.79682959,203.26,203.2,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075374441,3.79803674,203.25,203.2,130.2016]
["bitfinex-derivatives","SOLF0:USTF0",1756075374743,3.79803674,203.24,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075375047,3.79803674,203.23,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075375247,5.35107836,203.32,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075375443,3.79535278,203.31,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075375750,3.79535278,203.3,203.22,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075375944,3.79535278,203.29,203.23,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075376149,2.66,203.27,203.22,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075376450,6.45535278,203.26,203.22,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075376642,3.79535278,203.25,203.22,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075376843,3.79535278,203.24,203.22,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075377143,5.35107836,203.32,203.22,127.92878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075377347,7.64611587,203.31,203.22,127.92878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075377543,7.64611587,203.3,203.22,127.92878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075377752,7.64611587,203.29,203.22,132.84988446]
["bitfinex-derivatives","SOLF0:USTF0",1756075377942,3.79364112,203.28,203.22,132.84988446]
["bitfinex-derivatives","SOLF0:USTF0",1756075378139,3.79364112,203.27,203.22,132.84988446]
["bitfinex-derivatives","SOLF0:USTF0",1756075378448,3.79364112,203.26,203.22,132.84988446]
["bitfinex-derivatives","SOLF0:USTF0",1756075378646,3.79364112,203.25,203.22,132.84988446]
["bitfinex-derivatives","SOLF0:USTF0",1756075378846,3.79364112,203.24,203.22,132.84988446]
["bitfinex-derivatives","SOLF0:USTF0",1756075379046,5.35107836,203.31,203.23,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756075379248,7.64732166,203.3,203.23,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1756075379441,3.79418253,203.29,203.22,127.92878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075379650,3.79418253,203.28,203.22,127.92878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075379847,3.79418253,203.27,203.22,127.92878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075380050,5.35107836,203.33,203.22,127.92878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075380051,3.79418253,203.26,203.22,127.92878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075380244,8.01107836,203.34,203.26,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1756075380440,7.65259352,203.33,203.26,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1756075380644,7.65259352,203.32,203.26,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1756075380847,3.79680613,203.31,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075381041,3.79680613,203.3,203.27,127.88878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075381243,2.66878446,203.39,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075381244,3.79680613,203.29,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075381446,5.35107836,203.36,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075381650,8.03107836,203.34,203.28,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075381845,2.68,203.31,203.21,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075382048,7.65220086,203.3,203.22,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075382351,7.65204765,203.29,203.23,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075382552,2.66878446,203.3,203.21,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075382754,10.33187895,203.29,203.22,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075383057,7.65187895,203.28,203.22,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075383349,7.65260909,203.27,203.18,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075383548,10.33260909,203.26,203.15,333.42878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075383754,7.65260909,203.25,203.16,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075383947,7.65260909,203.24,203.16,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075384156,2.68,203.26,203.17,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075384157,7.65236073,203.23,203.17,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075384349,10.33236073,203.22,203.17,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075384555,3.79649745,203.21,203.17,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075385357,3.79649745,203.21,203.18,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075385758,3.79649745,203.21,203.15,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075386060,2.68,203.19,203.16,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075386256,3.79649745,203.18,203.16,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075386454,3.79649745,203.17,203.15,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075386654,3.79649745,203.16,203.15,455.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075387052,3.79649745,203.16,203.15,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075387554,2.68,203.25,203.15,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075387555,8.03107836,203.25,203.15,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075387750,7.64541076,203.24,203.15,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075387958,7.64541076,203.23,203.15,335.6828]
["bitfinex-derivatives","SOLF0:USTF0",1756075388156,3.79339606,203.22,203.15,335.6828]
["bitfinex-derivatives","SOLF0:USTF0",1756075388460,3.79339606,203.21,203.15,335.6828]
["bitfinex-derivatives","SOLF0:USTF0",1756075388655,5.35107836,203.26,203.17,7.59128446]
["bitfinex-derivatives","SOLF0:USTF0",1756075388656,3.79339606,203.2,203.17,7.59128446]
["bitfinex-derivatives","SOLF0:USTF0",1756075388861,3.79339606,203.19,203.17,7.59128446]
["bitfinex-derivatives","SOLF0:USTF0",1756075389058,5.35107836,203.28,203.18,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075389260,7.65166869,203.27,203.19,130.102]
["bitfinex-derivatives","SOLF0:USTF0",1756075389459,7.65166869,203.26,203.21,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075389658,3.79643556,203.25,203.21,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075389953,3.79643556,203.24,203.21,7.59028446]
["bitfinex-derivatives","SOLF0:USTF0",1756075390151,3.79643556,203.23,203.21,7.59028446]
["bitfinex-derivatives","SOLF0:USTF0",1756075390357,5.35107836,203.3,203.21,7.59028446]
["bitfinex-derivatives","SOLF0:USTF0",1756075390557,7.6525978,203.29,203.24,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075390757,3.79686647,203.28,203.25,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075390957,3.79686647,203.27,203.25,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075391162,3.79686647,203.26,203.25,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075392260,3.79960286,203.32,203.27,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1756075392561,7.65938049,203.31,203.27,7.58888446]
["bitfinex-derivatives","SOLF0:USTF0",1756075392767,3.80013308,203.3,203.27,7.58888446]
["bitfinex-derivatives","SOLF0:USTF0",1756075392961,3.80013308,203.29,203.27,7.58888446]
["bitfinex-derivatives","SOLF0:USTF0",1756075393159,3.80013308,203.28,203.27,7.58888446]
["bitfinex-derivatives","SOLF0:USTF0",1756075393665,3.80013308,203.28,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075394359,5.35107836,203.35,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075394664,7.5777369,203.34,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075394858,7.5777369,203.33,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075395063,7.5777369,203.32,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075395265,3.71927467,203.31,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075395466,3.71927467,203.3,203.22,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1756075395660,3.71927467,203.29,203.24,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075395854,5.35107836,203.35,203.27,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075396063,7.57629286,203.34,203.28,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075396262,7.57629286,203.33,203.28,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075396462,3.71856591,203.32,203.28,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075396661,3.71856591,203.31,203.28,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075396963,3.71856591,203.3,203.28,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075397157,3.71856591,203.29,203.28,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075397363,2.68,203.36,203.28,127.80878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075397364,8.03107836,203.36,203.28,127.80878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075397560,7.57512304,203.35,203.28,127.80878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075397756,3.71798124,203.34,203.31,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075397957,5.35107836,203.42,203.31,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075398161,8.03107836,203.44,203.35,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075398361,9.20698247,203.43,203.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075398562,3.85590411,203.42,203.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075398963,3.90190163,203.41,203.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075399162,8.03107836,203.44,203.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075399365,3.89948835,203.43,203.35,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075399562,3.89948835,203.42,203.35,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075399768,2.68,203.4,203.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075400069,2.68,203.39,203.36,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075401266,2.68,203.39,203.37,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075401868,2.68,203.39,203.35,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075402069,2.68,203.38,203.36,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075402767,2.68,203.38,203.3,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075402969,5.35107836,203.42,203.31,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075403171,3.89741744,203.41,203.32,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075403368,2.68,203.42,203.32,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075403970,3.89719457,203.41,203.32,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075404174,2.68,203.42,203.32,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075404368,3.89645698,203.41,203.32,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075404564,2.68,203.42,203.32,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075404765,3.89714672,203.41,203.32,7.58768446]
["bitfinex-derivatives","SOLF0:USTF0",1756075404970,2.68,203.42,203.32,7.58768446]
["bitfinex-derivatives","SOLF0:USTF0",1756075405174,3.89718532,203.41,203.32,7.58768446]
["bitfinex-derivatives","SOLF0:USTF0",1756075405376,2.68,203.42,203.32,7.58768446]
["bitfinex-derivatives","SOLF0:USTF0",1756075405574,3.8963283,203.41,203.35,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075405776,2.68,203.42,203.36,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075405976,2.68,203.4,203.36,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075406371,2.68,203.45,203.36,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075406574,3.89439661,203.44,203.36,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075406876,2.68,203.45,203.36,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075407071,2.68,203.45,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075407270,5.34878446,203.49,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075407472,3.8932538,203.48,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075407673,3.8932538,203.47,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075407874,3.8932538,203.46,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075408071,5.34878446,203.49,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075408271,3.8915671,203.48,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075408468,3.8915671,203.47,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075408673,2.68,203.49,203.38,7.58598446]
["bitfinex-derivatives","SOLF0:USTF0",1756075408873,2.68,203.49,203.41,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075408874,3.89210841,203.48,203.41,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075409078,6.53210841,203.47,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075409377,2.64,203.51,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075409575,3.89143109,203.5,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075409776,3.89143109,203.49,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075409976,3.89143109,203.48,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075410281,2.64,203.51,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075410480,3.88986278,203.5,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075410675,3.88986278,203.49,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075410881,3.88986278,203.48,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075411082,2.64,203.51,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075411274,3.89057197,203.5,203.42,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075411476,2.64,203.48,203.33,24.5932]
["bitfinex-derivatives","SOLF0:USTF0",1756075411674,2.64,203.48,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075412581,2.64,203.46,203.38,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075412970,3.88764933,203.45,203.39,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075413174,2.64,203.46,203.39,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075413377,3.88749475,203.45,203.39,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075413577,2.64,203.46,203.39,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075413775,3.88594966,203.45,203.39,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075414071,2.64,203.43,203.3,330.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075414276,2.64,203.41,203.31,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075414977,8.02661754,203.5,203.33,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075414978,5.30878446,203.46,203.33,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075415183,3.88465128,203.45,203.33,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075415383,5.30878446,203.46,203.33,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075415580,3.88450042,203.45,203.34,129.8982]
["bitfinex-derivatives","SOLF0:USTF0",1756075415779,2.64,203.43,203.33,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075415981,3.88403186,203.42,203.33,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075416185,5.30878446,203.43,203.34,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075416482,3.88436689,203.42,203.34,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075416685,5.30878446,203.43,203.34,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075416887,2.64,203.41,203.35,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075418088,2.64,203.48,203.36,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075418287,3.8848181,203.47,203.4,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075418483,2.64,203.48,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075418691,2.64,203.52,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075419080,2.64,203.49,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075419681,3.88504761,203.48,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075419886,2.64,203.49,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075420088,3.88505022,203.48,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075420281,2.64,203.49,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075420488,3.88461573,203.48,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075420685,2.64,203.49,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075420886,3.88461673,203.48,203.41,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075421082,2.64,203.46,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075421387,3.88416389,203.45,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075421581,5.30878446,203.46,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075421781,2.66878446,203.46,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075421977,2.66878446,203.43,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075422383,2.64,203.42,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075422686,2.64,203.4,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075423286,2.64,203.45,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075423482,2.66878446,203.44,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075425383,2.64,203.45,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075425882,5.35107836,203.5,203.37,127.62878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075425883,5.30878446,203.49,203.37,127.62878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075427086,2.64,203.49,203.4,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075427290,8.01986282,203.52,203.4,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075427485,2.66878446,203.52,203.37,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075427693,2.64,203.51,203.38,7.58618446]
["bitfinex-derivatives","SOLF0:USTF0",1756075428292,2.64,203.48,203.37,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075428494,2.64,203.48,203.38,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075431993,8.01986282,203.5,203.38,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075432187,2.66878446,203.5,203.38,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075432390,8.01986282,203.5,203.38,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075432993,8.01986282,203.5,203.38,129.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756075433394,5.35107836,203.49,203.38,129.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756075435089,7.99107836,203.48,203.38,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075435287,5.35107836,203.48,203.38,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075435794,10.695402,203.51,203.38,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075435795,5.35107836,203.49,203.38,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075436094,5.35107836,203.49,203.39,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1756075436290,5.35107836,203.49,203.4,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075436792,5.35107836,203.5,203.4,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075436990,5.35107836,203.51,203.43,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075437591,5.35107836,203.52,203.43,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075437787,5.35107836,203.52,203.43,7.58488446]
["bitfinex-derivatives","SOLF0:USTF0",1756075438191,5.35107836,203.53,203.44,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1756075439196,5.35107836,203.53,203.46,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075439396,5.35107836,203.54,203.46,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075439898,5.35107836,203.55,203.46,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075441294,5.35107836,203.54,203.46,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075441494,5.35107836,203.55,203.46,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075442694,5.35107836,203.55,203.49,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075442893,5.35107836,203.55,203.44,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075442894,5.35107836,203.6,203.52,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075443095,5.35107836,203.61,203.52,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075443288,5.35107836,203.62,203.52,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075443492,2.6,203.63,203.52,7.58258446]
["bitfinex-derivatives","SOLF0:USTF0",1756075443691,2.6,203.63,203.52,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075444102,2.66878446,203.65,203.55,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075444598,2.66878446,203.65,203.54,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075445298,2.6,203.66,203.57,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075446099,2.66878446,203.68,203.57,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075446799,2.6,203.7,203.6,2.66878446]
["bitfinex-derivatives","SOLF0:USTF0",1756075447393,2.6,203.74,203.61,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075447598,2.6,203.74,203.59,9.1579384]
["bitfinex-derivatives","SOLF0:USTF0",1756075447793,2.6,203.74,203.59,133.9579384]
["bitfinex-derivatives","SOLF0:USTF0",1756075448196,2.6,203.74,203.59,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1756075448394,2.6,203.74,203.6,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075448995,2.6,203.74,203.6,129.7121]
["bitfinex-derivatives","SOLF0:USTF0",1756075449297,2.6,203.74,203.6,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1756075449493,2.6,203.74,203.61,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075449891,2.6,203.74,203.61,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075450301,2.6,203.74,203.6,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1756075450497,2.6,203.74,203.61,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075450800,2.6,203.74,203.62,4.2457384]
["bitfinex-derivatives","SOLF0:USTF0",1756075451001,2.6,203.74,203.62,9.1573384]
["bitfinex-derivatives","SOLF0:USTF0",1756075451697,2.6,203.75,203.64,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756075451897,2.6,203.75,203.63,4.2457384]
["bitfinex-derivatives","SOLF0:USTF0",1756075452302,2.6,203.75,203.64,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075452997,2.6,203.75,203.63,128.9857384]
["bitfinex-derivatives","SOLF0:USTF0",1756075453301,2.6,203.75,203.62,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075453800,2.6,203.75,203.61,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075454400,2.6,203.75,203.6,4.2457384]
["bitfinex-derivatives","SOLF0:USTF0",1756075454699,2.6,203.75,203.6,128.9857384]
["bitfinex-derivatives","SOLF0:USTF0",1756075455301,2.6,203.75,203.6,4.2457384]
["bitfinex-derivatives","SOLF0:USTF0",1756075455501,2.6,203.75,203.61,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075456597,2.6,203.75,203.6,4.2457384]
["bitfinex-derivatives","SOLF0:USTF0",1756075456898,2.6,203.75,203.61,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075457905,2.6,203.73,203.6,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075459707,2.6,203.73,203.62,4.2457384]
["bitfinex-derivatives","SOLF0:USTF0",1756075460107,2.6,203.77,203.65,4.2457384]
["bitfinex-derivatives","SOLF0:USTF0",1756075460400,2.6,203.77,203.67,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1756075460603,2.6,203.77,203.67,129.6104]
["bitfinex-derivatives","SOLF0:USTF0",1756075461007,2.6,203.77,203.68,4.2457384]
["bitfinex-derivatives","SOLF0:USTF0",1756075462410,2.6,203.77,203.67,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075462711,2.6,203.77,203.67,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075463820,2.6,203.77,203.67,128.9257384]
["bitfinex-derivatives","SOLF0:USTF0",1756075464111,2.6,203.77,203.68,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1756075464513,2.6,203.81,203.67,128.9257384]
["bitfinex-derivatives","SOLF0:USTF0",1756075465713,2.6,203.81,203.7,9.1552384]
["bitfinex-derivatives","SOLF0:USTF0",1756075469423,2.6,203.81,203.74,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075469920,2.6,203.81,203.73,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075470228,2.72,203.85,203.73,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075470428,108.14358277,203.88,203.7,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1756075470429,2.72,203.82,203.7,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075470922,2.65052407,203.83,203.7,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075470923,2.72,203.79,203.7,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075472125,2.65052407,203.84,203.72,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075472318,2.65052407,203.84,203.7,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075472319,2.72,203.83,203.7,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075472525,2.72,203.8,203.7,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756075474637,2.72,203.77,203.66,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075474827,2.65052407,203.75,203.63,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075475130,2.65052407,203.75,203.64,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075475428,2.72,203.77,203.64,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075475727,2.72,203.75,203.64,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075477532,2.72,203.75,203.63,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075477836,2.72,203.72,203.62,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075478931,2.65052407,203.7,203.62,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075479233,2.72,203.72,203.62,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075479432,2.65052407,203.71,203.62,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075483528,2.65052407,203.71,203.6,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075483731,2.72,203.7,203.6,127.23052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075483940,2.72,203.7,203.58,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075483941,2.72,203.67,203.58,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075484142,2.72,203.67,203.58,454.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075484334,5.37052407,203.67,203.58,454.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075486636,2.65052407,203.7,203.58,454.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075488039,2.65052407,203.67,203.58,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075488243,2.65052407,203.64,203.52,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075488546,2.65052407,203.61,203.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075488748,2.65052407,203.61,203.54,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075489438,2.65052407,203.58,203.47,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075489646,2.65052407,203.58,203.48,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075490842,2.72,203.6,203.48,127.21052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075491043,2.65052407,203.61,203.51,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075491239,8.08766769,203.67,203.54,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075491444,8.08766769,203.67,203.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075491943,2.65052407,203.67,203.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075493245,2.72,203.66,203.55,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075494546,2.65052407,203.67,203.56,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756075494846,5.37052407,203.7,203.57,2.65052407]
["bitfinex-derivatives","SOLF0:USTF0",1756075495241,5.37052407,203.7,203.6,7.56252407]
["bitfinex-derivatives","SOLF0:USTF0",1756075495447,5.37052407,203.7,203.61,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075495940,2.65052407,203.72,203.61,129.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756075496139,2.65052407,203.72,203.61,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075496341,8.08766769,203.72,203.61,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075496540,2.65052407,203.72,203.61,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075497839,2.65052407,203.69,203.59,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075498045,2.75,203.68,203.59,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075500339,5.43714362,203.65,203.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075500543,2.75,203.66,203.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075501559,2.75,203.66,203.55,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1756075501744,2.75,203.66,203.53,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075501948,12.43525554,203.7,203.55,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075502248,6.99811192,203.7,203.55,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075502851,5.43714362,203.71,203.55,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075503143,5.43714362,203.71,203.54,24.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756075503144,8.18714362,203.74,203.59,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075503351,8.18714362,203.74,203.6,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075503352,2.75,203.74,203.6,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075503554,5.43714362,203.76,203.63,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075503755,5.43714362,203.77,203.63,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075503952,5.43714362,203.78,203.67,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075504153,8.18714362,203.79,203.69,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756075504553,2.75,203.79,203.69,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756075504753,5.43714362,203.81,203.69,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756075505053,5.43714362,203.81,203.68,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075505653,5.43714362,203.81,203.69,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1756075505954,5.43714362,203.81,203.68,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075505955,5.43714362,203.81,203.68,128.78811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075506159,5.43714362,203.81,203.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075506452,5.43714362,203.81,203.69,129.45]
["bitfinex-derivatives","SOLF0:USTF0",1756075507249,2.75,203.8,203.67,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1756075507446,8.18714362,203.8,203.66,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075507652,5.43714362,203.78,203.63,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075507951,5.43714362,203.77,203.67,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075508352,5.43714362,203.78,203.67,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075509243,5.43714362,203.78,203.63,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075509445,2.75,203.76,203.63,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075509656,2.75,203.76,203.64,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075509843,2.75,203.76,203.6,9.16021192]
["bitfinex-derivatives","SOLF0:USTF0",1756075510250,8.18714362,203.76,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075511350,2.75,203.75,203.6,9.16021192]
["bitfinex-derivatives","SOLF0:USTF0",1756075511552,8.18714362,203.75,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075511847,5.43714362,203.74,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075512554,8.18714362,203.75,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075512753,2.75,203.75,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075513154,8.18714362,203.75,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075513555,8.18714362,203.75,203.62,129.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756075513855,8.18714362,203.75,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075514059,5.43714362,203.74,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075514358,8.18714362,203.75,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075514557,8.18714362,203.75,203.63,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756075514762,2.75,203.75,203.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075515553,2.75,203.75,203.64,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1756075516463,2.75,203.75,203.65,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1756075517362,5.43714362,203.76,203.66,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1756075517560,8.18714362,203.78,203.66,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1756075517856,8.18714362,203.78,203.66,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075517857,2.75,203.78,203.66,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075518361,5.43714362,203.8,203.66,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075518763,5.43714362,203.8,203.7,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1756075518962,5.43714362,203.81,203.71,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075519364,8.18714362,203.82,203.71,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075520061,4.24811192,203.83,203.67,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1756075520062,8.18714362,203.81,203.67,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1756075520354,5.43714362,203.8,203.72,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075520763,5.43714362,203.8,203.67,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1756075520965,5.43714362,203.8,203.68,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075521163,8.18714362,203.81,203.68,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1756075521661,8.18714362,203.81,203.69,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1756075521864,2.75,203.81,203.69,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075522766,5.43714362,203.82,203.69,4.24811192]
["bitfinex-derivatives","SOLF0:USTF0",1756075522963,4.24811192,203.76,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075523163,2.75,203.75,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075523564,4.24811192,203.73,203.62,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075523765,3.97728295,203.72,203.63,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075523967,2.75,203.75,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075523968,7.70866005,203.71,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075524169,7.70866005,203.7,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075524471,7.70866005,203.69,203.61,456.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075524668,7.70866005,203.68,203.61,456.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075524866,7.70866005,203.67,203.61,456.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075525066,7.70866005,203.66,203.61,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075525273,3.7313771,203.65,203.61,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075525474,3.7313771,203.64,203.61,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075525673,3.7313771,203.63,203.61,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075525874,3.7313771,203.62,203.61,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075526067,3.7313771,203.67,203.61,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075526268,7.7098149,203.66,203.61,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075526472,7.7098149,203.65,203.61,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075526771,3.7313771,203.64,203.61,456.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075526967,5.43714362,203.72,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075527168,13.14919304,203.71,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075527365,7.71204942,203.7,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075527676,7.711876,203.69,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075527874,8.18714362,203.72,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075527875,7.711876,203.68,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075528178,7.71140779,203.67,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075528478,7.71121546,203.66,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075528674,3.73254723,203.65,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075528875,3.73254723,203.64,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075529076,5.43714362,203.71,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075529275,7.71167694,203.7,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075529478,7.71167694,203.69,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075529679,7.71167694,203.68,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075529979,7.71167694,203.67,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075530181,3.7329137,203.66,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075530379,3.7329137,203.65,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075530579,8.18714362,203.72,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075530781,7.71544261,203.71,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075530980,7.71544261,203.7,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075531176,7.71544261,203.69,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075531371,7.71544261,203.68,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075531575,7.71544261,203.67,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075531771,3.73471925,203.66,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075531972,3.73471925,203.65,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075532277,8.18714362,203.72,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075532481,7.71603019,203.71,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075532678,7.71603019,203.7,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075532877,7.71603019,203.69,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075533078,7.71603019,203.68,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075533386,7.71603019,203.67,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075533681,3.73500636,203.66,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075533877,2.75,203.72,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075534080,7.71032691,203.71,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075534281,7.71032691,203.7,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075534588,7.71032691,203.69,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075534781,7.71032691,203.68,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075535082,7.71032691,203.67,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075535283,7.71032691,203.66,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075535479,3.73219504,203.65,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075535676,3.73219504,203.64,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075535875,8.18714362,203.72,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075536077,7.71999222,203.71,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075536275,7.71999222,203.7,203.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075536581,7.71999222,203.69,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075536781,2.75,203.72,203.62,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075536782,7.71999222,203.68,203.62,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075536983,7.71999222,203.67,203.62,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075537179,7.71999222,203.66,203.61,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075537492,7.72335776,203.65,203.62,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075537687,3.73849062,203.64,203.62,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075537883,3.73849062,203.63,203.62,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075538278,3.73602128,203.63,203.62,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075538483,3.73602128,203.63,203.58,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075538688,3.73602128,203.62,203.59,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075538886,3.73602128,203.61,203.56,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075539089,8.0916899,203.68,203.57,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075539280,13.15480549,203.67,203.57,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075539491,7.71766187,203.66,203.57,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075539788,7.71766187,203.65,203.57,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075540089,7.71766187,203.64,203.56,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075540289,7.71766187,203.63,203.57,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075540486,3.73578601,203.62,203.58,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075540681,7.71715263,203.61,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075540885,3.73578601,203.6,203.55,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075541086,3.73578601,203.59,203.55,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075541386,2.76,203.65,203.55,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075541693,7.71528716,203.64,203.55,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075541884,7.71528716,203.63,203.55,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075542083,3.73471294,203.62,203.55,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075542287,3.73471294,203.61,203.55,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075542489,3.73471294,203.6,203.56,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075542685,3.73471294,203.59,203.56,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075542884,5.43714362,203.66,203.56,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075543088,7.7139367,203.65,203.58,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075543283,7.7139367,203.64,203.58,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075543489,3.73404226,203.63,203.58,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075543791,3.73404226,203.62,203.58,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075543987,10.68116382,203.7,203.58,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075543988,5.43714362,203.68,203.58,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075544192,7.7159141,203.67,203.61,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075544492,3.73522472,203.66,203.62,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075544682,3.73522472,203.65,203.62,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075544887,5.43714362,203.71,203.62,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075545089,7.71646804,203.7,203.64,2.65454628]
["bitfinex-derivatives","SOLF0:USTF0",1756075545390,7.71646804,203.69,203.63,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756075545591,3.73519405,203.68,203.63,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756075545790,3.73519405,203.67,203.63,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756075545991,8.19714362,203.73,203.63,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756075546191,7.63007256,203.72,203.63,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756075546392,7.63007256,203.71,203.63,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1756075546685,15.82721618,203.7,203.64,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075546890,3.89456846,203.69,203.64,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075547092,10.39037198,203.68,203.64,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075547292,7.63037198,203.67,203.64,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075547493,7.63037198,203.67,203.65,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075547494,7.63032872,203.66,203.65,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075547694,7.63013385,203.66,203.64,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075547888,3.73561766,203.65,203.64,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075548086,7.63009023,203.65,203.64,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075548285,7.63009023,203.65,203.56,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1756075548486,7.62961314,203.64,203.57,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075548685,7.62961314,203.63,203.57,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075548886,3.73561766,203.62,203.57,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075549090,3.73561766,203.61,203.58,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075549285,3.73561766,203.6,203.58,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075549491,8.19714362,203.67,203.58,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075549694,7.75953814,203.66,203.54,334.9934]
["bitfinex-derivatives","SOLF0:USTF0",1756075549997,7.75953814,203.65,203.54,334.9934]
["bitfinex-derivatives","SOLF0:USTF0",1756075550191,7.75953814,203.64,203.55,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075550391,7.75953814,203.63,203.54,334.9934]
["bitfinex-derivatives","SOLF0:USTF0",1756075550594,7.75953814,203.62,203.55,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075550797,3.73519645,203.61,203.55,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075550995,3.73519645,203.6,203.55,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075551195,2.76,203.64,203.55,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075551389,7.75962844,203.63,203.55,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075551598,7.75962844,203.62,203.55,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075551893,7.75932371,203.61,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075552198,2.76,203.64,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075552199,3.73525309,203.6,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075552396,3.73525309,203.59,203.55,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075552597,3.73525309,203.58,203.55,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075552799,8.19714362,203.64,203.56,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756075553093,8.19714362,203.64,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075553094,2.76,203.62,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075553294,13.19239358,203.61,203.55,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075553495,4.02207375,203.6,203.55,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075553694,4.02028306,203.59,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075553900,8.19714362,203.63,203.55,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075554096,9.45728195,203.62,203.56,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075554293,4.02013833,203.61,203.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075554595,6.78013833,203.6,203.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075554793,4.02013833,203.59,203.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075554996,8.19714362,203.64,203.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075555194,4.019604,203.63,203.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075555393,4.019604,203.62,203.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075555596,5.43714362,203.67,203.57,130.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756075555795,4.01905046,203.66,203.57,130.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756075555995,4.01905046,203.65,203.57,130.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756075556294,4.01905046,203.64,203.57,130.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756075556498,5.43714362,203.67,203.57,130.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756075556699,4.00868402,203.66,203.57,130.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756075556899,4.0070921,203.65,203.57,130.4325]
["bitfinex-derivatives","SOLF0:USTF0",1756075557198,4.0070921,203.64,203.57,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075557499,4.00568,203.63,203.58,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075557798,5.43714362,203.67,203.58,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075558000,4.00496119,203.66,203.58,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075558199,4.00496119,203.65,203.58,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075558497,4.00496119,203.64,203.58,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075558693,4.00496119,203.63,203.58,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075558893,4.00496119,203.63,203.55,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756075558894,5.43714362,203.65,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075559090,2.59,203.62,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075559295,4.00273952,203.61,203.55,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075559495,2.59,203.59,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075559702,2.59,203.59,203.56,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075560200,2.59,203.59,203.56,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075560495,5.43714362,203.62,203.56,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075560704,2.59,203.65,203.56,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075560995,4.00257262,203.64,203.57,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075561200,5.43714362,203.67,203.57,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075561396,4.00407401,203.66,203.57,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075561700,4.00407401,203.65,203.58,130.1523]
["bitfinex-derivatives","SOLF0:USTF0",1756075561900,4.00407401,203.64,203.58,130.1523]
["bitfinex-derivatives","SOLF0:USTF0",1756075562096,4.00486928,203.63,203.59,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075562397,5.43714362,203.66,203.59,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075562599,4.00634989,203.65,203.59,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075562802,4.00634989,203.64,203.6,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075562995,4.00634989,203.63,203.6,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075563194,8.02714362,203.67,203.6,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075563395,9.44395745,203.66,203.6,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075563603,4.00681383,203.65,203.6,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075563808,4.00681383,203.64,203.6,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075564000,4.00681383,203.63,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075564207,12.27137991,203.69,203.55,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075564208,4.00681383,203.62,203.55,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075564403,4.00681383,203.61,203.55,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075564606,8.02714362,203.65,203.55,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075564909,4.01047679,203.64,203.54,330.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075565104,4.01047679,203.63,203.55,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075565404,4.01047679,203.62,203.55,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075565602,4.01047679,203.61,203.56,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075565797,5.43714362,203.64,203.56,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075566007,4.01243232,203.63,203.56,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075566303,7.76443287,203.62,203.56,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075566508,13.0100444,203.61,203.49,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075566705,13.20157649,203.6,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075566902,7.76869293,203.59,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075567103,7.76869293,203.58,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075567304,7.76869293,203.57,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075567505,7.76869293,203.56,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075567708,3.75626061,203.55,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075567902,3.75626061,203.54,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075568099,5.43714362,203.58,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075568303,7.78719346,203.57,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075568501,7.78719346,203.56,203.5,129.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756075568799,3.76305961,203.55,203.5,129.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756075568999,5.43714362,203.58,203.5,129.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756075569000,3.76305961,203.54,203.5,129.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756075569203,3.76305961,203.53,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075569408,5.43714362,203.58,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075569601,7.7876573,203.57,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075569809,7.7876573,203.56,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075570010,3.76328711,203.55,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075570304,3.76328711,203.54,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075570505,3.76328711,203.53,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075570807,5.43714362,203.58,203.5,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075571006,7.78628814,203.57,203.5,129.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756075571200,7.78628814,203.56,203.5,129.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756075571402,3.76262548,203.55,203.5,129.9342]
["bitfinex-derivatives","SOLF0:USTF0",1756075571605,5.43714362,203.58,203.51,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075571606,3.76262548,203.54,203.51,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075571805,3.76262548,203.53,203.51,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075572008,5.43714362,203.58,203.48,7.57041153]
["bitfinex-derivatives","SOLF0:USTF0",1756075572210,13.22401242,203.57,203.49,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075572514,7.7868688,203.56,203.49,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075572814,7.7868688,203.55,203.49,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075573010,3.76290933,203.54,203.49,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075573205,3.76290933,203.53,203.49,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075573404,5.43714362,203.58,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756075573608,7.77031051,203.57,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756075573804,7.77031051,203.56,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756075574110,3.75482958,203.55,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756075574311,3.75482958,203.54,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756075574611,8.09275515,203.6,203.51,129.834]
["bitfinex-derivatives","SOLF0:USTF0",1756075574811,7.76417824,203.59,203.51,129.834]
["bitfinex-derivatives","SOLF0:USTF0",1756075575015,7.76417824,203.58,203.51,129.834]
["bitfinex-derivatives","SOLF0:USTF0",1756075575210,7.76417824,203.57,203.51,129.834]
["bitfinex-derivatives","SOLF0:USTF0",1756075575513,3.75195009,203.56,203.51,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075575706,3.75160906,203.55,203.51,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075575910,3.75160906,203.54,203.51,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075576112,2.59,203.59,203.51,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075576304,7.76318192,203.58,203.51,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075576511,7.76318192,203.57,203.51,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075576818,2.59,203.62,203.53,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075577016,7.76474236,203.61,203.55,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1756075577313,3.75218507,203.6,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075577513,2.59,203.66,203.56,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075577715,3.7544295,203.65,203.56,127.45561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075577914,3.7544295,203.64,203.56,127.45561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075578116,3.7544295,203.63,203.56,127.45561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075578413,5.43714362,203.7,203.59,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075578615,3.75634751,203.69,203.62,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1756075578821,3.75634751,203.68,203.59,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075579121,3.75634751,203.67,203.6,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075579308,3.75634751,203.66,203.6,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075579514,3.75634751,203.65,203.6,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075579715,3.75634751,203.64,203.6,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075579914,3.75634751,203.63,203.6,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075580108,5.43714362,203.69,203.61,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075580317,3.75900793,203.68,203.61,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075580618,3.75900793,203.67,203.61,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075580820,3.75900793,203.66,203.61,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075581018,3.75900793,203.65,203.61,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075581218,3.75900793,203.64,203.61,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075581522,3.75900793,203.63,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075581818,3.75900793,203.68,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075582016,7.61162892,203.67,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075582317,3.75900793,203.66,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075582517,3.75900793,203.65,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075582719,3.75900793,203.64,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075582918,5.43714362,203.7,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075583221,7.61336588,203.69,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075583520,7.61336588,203.68,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075583720,8.02661754,203.73,203.62,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075583721,3.76096421,203.67,203.65,7.56621153]
["bitfinex-derivatives","SOLF0:USTF0",1756075584020,5.43714362,203.78,203.62,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075584215,5.43714362,203.78,203.66,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075584216,7.61187585,203.77,203.66,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075584521,5.24561153,203.78,203.66,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075584922,5.24561153,203.83,203.69,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075585118,5.24561153,203.83,203.7,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075585321,5.24561153,203.83,203.69,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075585322,2.59,203.79,203.66,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075585621,2.59,203.76,203.67,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075585919,2.59,203.76,203.68,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075586224,2.65561153,203.74,203.68,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075586420,2.65561153,203.75,203.68,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075588517,2.59,203.76,203.68,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075589520,2.59,203.76,203.69,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075590427,2.59,203.76,203.68,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075590828,2.59,203.76,203.67,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075591524,2.65561153,203.72,203.61,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075591724,2.66,203.71,203.62,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075593027,2.65561153,203.72,203.62,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075593428,8.10162782,203.75,203.62,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075593632,5.31561153,203.75,203.62,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075594019,5.31561153,203.75,203.63,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1756075594228,2.66,203.75,203.64,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075594528,5.31561153,203.75,203.64,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075594727,2.65561153,203.72,203.65,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075594929,2.65561153,203.72,203.53,24.5679]
["bitfinex-derivatives","SOLF0:USTF0",1756075595127,2.65561153,203.72,203.59,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075595128,2.66,203.71,203.59,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075595626,2.66,203.71,203.55,149.206]
["bitfinex-derivatives","SOLF0:USTF0",1756075595825,2.66,203.71,203.61,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075598632,2.66,203.71,203.6,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1756075598830,2.66,203.71,203.6,7.56761153]
["bitfinex-derivatives","SOLF0:USTF0",1756075599530,2.66,203.71,203.61,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075600632,2.65561153,203.72,203.59,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075600633,2.66,203.68,203.59,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075600829,2.66,203.68,203.57,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075601036,2.66,203.68,203.58,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075601330,2.66,203.68,203.54,332.83561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075601530,2.66,203.65,203.55,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075602533,2.66,203.65,203.54,332.83561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075602738,2.65561153,203.63,203.54,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075602933,2.66,203.62,203.55,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075603231,2.66,203.62,203.54,330.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075603536,2.66,203.58,203.51,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075607838,2.65561153,203.54,203.43,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075608034,2.65561153,203.51,203.44,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075608432,2.66,203.5,203.43,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075608631,2.66,203.47,203.43,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075608836,2.66,203.46,203.42,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075609245,2.65561153,203.48,203.42,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075609532,2.65561153,203.45,203.33,2.65561153]
["bitfinex-derivatives","SOLF0:USTF0",1756075609741,2.65561153,203.45,203.33,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075610534,2.65561153,203.45,203.33,129.5585]
["bitfinex-derivatives","SOLF0:USTF0",1756075611333,4.25741067,203.46,203.33,129.5585]
["bitfinex-derivatives","SOLF0:USTF0",1756075611530,4.25741067,203.46,203.34,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1756075611734,4.25741067,203.46,203.33,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075611935,2.66,203.45,203.33,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075613337,4.25741067,203.49,203.33,128.89741067]
["bitfinex-derivatives","SOLF0:USTF0",1756075613935,4.25741067,203.49,203.33,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075614141,4.25741067,203.49,203.34,24.5914]
["bitfinex-derivatives","SOLF0:USTF0",1756075615740,4.25741067,203.49,203.37,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1756075617744,2.66,203.5,203.34,24.5914]
["bitfinex-derivatives","SOLF0:USTF0",1756075618138,2.66,203.5,203.35,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1756075618337,4.25741067,203.48,203.36,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075618541,2.77,203.47,203.36,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075619036,2.77,203.47,203.37,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1756075619837,4.25741067,203.51,203.39,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1756075620238,2.77,203.5,203.35,4.25741067]
["bitfinex-derivatives","SOLF0:USTF0",1756075620535,2.77,203.47,203.36,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075620936,2.77,203.47,203.32,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075621241,2.77,203.44,203.32,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075621437,2.77,203.44,203.33,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075623843,2.77,203.44,203.32,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075624141,2.77,203.44,203.34,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075624740,2.77,203.48,203.34,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075624941,5.44162782,203.59,203.35,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075624942,4.25741067,203.46,203.35,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075625241,2.77,203.45,203.35,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075626239,2.77,203.45,203.32,330.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075626449,2.77,203.45,203.33,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075626647,2.77,203.45,203.34,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075627047,2.77,203.45,203.34,129.598]
["bitfinex-derivatives","SOLF0:USTF0",1756075627242,2.77,203.45,203.35,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075629452,2.77,203.45,203.35,129.618]
["bitfinex-derivatives","SOLF0:USTF0",1756075629852,7.02741067,203.5,203.37,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1756075631345,2.77,203.44,203.33,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075631550,2.65981862,203.42,203.34,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075632254,2.65981862,203.42,203.35,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075632856,2.65981862,203.42,203.36,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075633261,5.42981862,203.48,203.36,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075633661,2.77,203.48,203.37,7.57711862]
["bitfinex-derivatives","SOLF0:USTF0",1756075634657,2.77,203.59,203.37,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075634862,5.42981862,203.52,203.37,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075635563,5.42981862,203.52,203.39,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756075635753,5.42981862,203.52,203.4,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075636862,5.42981862,203.52,203.37,7.57731862]
["bitfinex-derivatives","SOLF0:USTF0",1756075637160,2.65981862,203.49,203.38,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075637361,5.42981862,203.49,203.39,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075637556,2.77,203.49,203.39,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075637866,5.42981862,203.52,203.4,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075638158,2.65981862,203.54,203.44,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1756075638460,5.42981862,203.57,203.43,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075639953,5.42981862,203.57,203.47,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1756075640164,2.77,203.57,203.48,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075640355,2.77,203.57,203.47,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1756075640558,2.77,203.57,203.48,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075640755,2.65981862,203.6,203.48,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075640962,2.65981862,203.6,203.49,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075641162,2.65981862,203.6,203.5,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075642963,2.65981862,203.6,203.49,7.57421862]
["bitfinex-derivatives","SOLF0:USTF0",1756075643168,2.65981862,203.6,203.5,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075643869,5.42981862,203.61,203.5,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075644668,5.42981862,203.61,203.5,129.5342]
["bitfinex-derivatives","SOLF0:USTF0",1756075644864,2.77,203.65,203.52,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075645074,5.42981862,203.65,203.53,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756075645272,5.42981862,203.65,203.52,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075645472,5.42981862,203.65,203.53,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756075645669,5.42981862,203.65,203.54,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756075646064,2.65981862,203.63,203.52,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075646269,2.65981862,203.63,203.53,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756075647775,2.65981862,203.63,203.52,7.57351862]
["bitfinex-derivatives","SOLF0:USTF0",1756075648174,2.65981862,203.63,203.53,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075649778,2.65981862,203.63,203.52,7.57351862]
["bitfinex-derivatives","SOLF0:USTF0",1756075649978,2.65981862,203.63,203.54,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075650776,2.65981862,203.63,203.54,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075655676,2.65981862,203.63,203.52,7.57351862]
["bitfinex-derivatives","SOLF0:USTF0",1756075655882,2.65981862,203.64,203.53,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075656683,5.43981862,203.61,203.52,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075656977,5.43981862,203.61,203.5,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1756075657179,2.65981862,203.58,203.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075658386,5.43981862,203.6,203.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075662986,5.43981862,203.6,203.51,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075663383,2.78,203.59,203.47,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1756075663585,2.78,203.56,203.48,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075664088,2.78,203.56,203.46,333.03981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075664289,2.78,203.56,203.48,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075665387,2.78,203.53,203.46,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075665586,2.65981862,203.51,203.46,330.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075665785,2.78,203.49,203.45,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075665987,2.78,203.48,203.45,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075666287,2.78,203.48,203.43,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756075666683,2.65981862,203.51,203.37,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075666886,2.65981862,203.53,203.4,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075668487,2.65981862,203.53,203.43,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1756075670086,2.65981862,203.53,203.44,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075670587,2.65981862,203.5,203.43,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075670995,2.65981862,203.5,203.38,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075671196,2.65981862,203.47,203.39,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075674496,2.65981862,203.5,203.39,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075676194,2.65981862,203.5,203.39,129.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756075676690,2.65981862,203.5,203.39,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1756075677092,2.65981862,203.5,203.4,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075680090,5.22981862,203.5,203.4,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075680393,5.44162782,203.52,203.41,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075680394,8.10144644,203.52,203.41,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075680792,2.65981862,203.52,203.41,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075681190,2.57,203.53,203.41,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075681396,2.65981862,203.54,203.41,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075681592,2.57,203.56,203.44,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075681793,5.44162782,203.57,203.4,151.66391862]
["bitfinex-derivatives","SOLF0:USTF0",1756075682095,5.44162782,203.56,203.46,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075682290,5.44162782,203.56,203.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075682491,5.44162782,203.56,203.48,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075682793,10.67144644,203.56,203.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075683398,5.22981862,203.56,203.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075683898,10.67144644,203.56,203.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075684287,5.22981862,203.56,203.47,129.315]
["bitfinex-derivatives","SOLF0:USTF0",1756075684492,5.44162782,203.57,203.47,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075684692,2.65981862,203.59,203.49,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075684693,5.44162782,203.59,203.49,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075684893,5.44162782,203.6,203.49,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075685093,5.44162782,203.62,203.52,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075685298,5.44162782,203.63,203.52,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075685492,8.10144644,203.64,203.54,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1756075685693,8.10144644,203.64,203.55,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075685694,2.65981862,203.64,203.55,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075686098,8.01162782,203.65,203.56,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1756075686294,5.44162782,203.67,203.58,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075686500,5.22981862,203.72,203.61,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075687007,2.57,203.72,203.61,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075687197,2.57,203.72,203.64,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075687396,2.65981862,203.75,203.64,2.65981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075687397,8.10144644,203.75,203.64,127.01981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075687598,8.01162782,203.76,203.64,127.01981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075687895,8.01162782,203.76,203.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075688096,8.01162782,203.76,203.66,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075688501,2.57,203.76,203.58,24.5625]
["bitfinex-derivatives","SOLF0:USTF0",1756075688801,2.57,203.71,203.59,126.99981862]
["bitfinex-derivatives","SOLF0:USTF0",1756075689500,2.57,203.71,203.59,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075690602,2.57,203.71,203.57,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075690796,4.24631946,203.7,203.58,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075691001,2.57,203.69,203.59,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075694303,2.57,203.66,203.56,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075694700,2.57,203.63,203.5,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1756075694900,2.57,203.63,203.51,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075695199,2.57,203.63,203.51,129.1739]
["bitfinex-derivatives","SOLF0:USTF0",1756075696599,2.57,203.63,203.51,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075696905,6.81631946,203.67,203.51,128.50631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075698503,6.81631946,203.67,203.55,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1756075698705,4.24631946,203.7,203.54,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075698907,6.81631946,203.7,203.54,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075699404,6.81631946,203.7,203.56,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1756075701002,2.57,203.7,203.57,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075702301,2.57,203.7,203.58,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075702504,2.57,203.7,203.6,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1756075703108,2.57,203.7,203.6,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075705513,4.24631946,203.68,203.49,24.5728]
["bitfinex-derivatives","SOLF0:USTF0",1756075705712,4.24631946,203.65,203.5,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075705911,2.57,203.64,203.5,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075706311,2.57,203.64,203.51,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1756075706809,2.57,203.64,203.52,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1756075707110,2.57,203.64,203.5,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075708116,2.57,203.64,203.53,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1756075709311,5.44162782,203.72,203.5,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075709312,4.24631946,203.68,203.52,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075709516,6.88631946,203.68,203.52,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075709715,6.88631946,203.68,203.55,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075709716,2.64,203.68,203.55,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075711608,2.64,203.68,203.6,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1756075711812,2.64,203.68,203.61,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075712108,6.88631946,203.73,203.62,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1756075713313,2.64,203.73,203.62,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1756075715820,2.64,203.73,203.6,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1756075716118,2.64,203.73,203.62,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075716326,2.64,203.73,203.61,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075716920,2.64,203.73,203.61,129.0315]
["bitfinex-derivatives","SOLF0:USTF0",1756075717622,2.64,203.73,203.62,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1756075720825,2.64,203.86,203.74,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075721023,2.64,203.86,203.75,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075723926,2.64,203.86,203.76,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1756075724124,8.8805005,203.94,203.77,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075724125,2.64,203.9,203.77,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075724515,2.64,203.9,203.78,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1756075724919,2.64,203.9,203.79,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075726126,2.64,203.9,203.79,128.9272]
["bitfinex-derivatives","SOLF0:USTF0",1756075726924,2.64,203.9,203.79,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1756075727119,2.64,203.9,203.8,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075727827,2.64,203.9,203.8,128.8872]
["bitfinex-derivatives","SOLF0:USTF0",1756075728021,2.64,203.95,203.8,128.8872]
["bitfinex-derivatives","SOLF0:USTF0",1756075728224,6.88631946,203.95,203.8,133.13351946]
["bitfinex-derivatives","SOLF0:USTF0",1756075728431,2.64,203.94,203.8,133.13351946]
["bitfinex-derivatives","SOLF0:USTF0",1756075728922,2.64,203.94,203.81,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075729522,2.64,203.94,203.78,9.15401946]
["bitfinex-derivatives","SOLF0:USTF0",1756075729724,2.64,203.94,203.8,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1756075730326,2.64,203.94,203.81,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075731228,2.64,203.94,203.82,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1756075731722,2.64,203.94,203.83,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075732319,2.64,203.96,203.84,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1756075732926,2.64,203.96,203.86,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1756075733325,2.64,203.96,203.83,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075733529,2.64,203.96,203.84,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1756075733728,2.64,203.96,203.85,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756075734328,2.64,203.96,203.86,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756075734724,2.64,203.96,203.82,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1756075734923,2.64,203.96,203.83,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075735730,2.64,203.96,203.84,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075737126,2.64,203.93,203.81,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1756075737426,4.24631946,203.96,203.78,24.5374]
["bitfinex-derivatives","SOLF0:USTF0",1756075737736,2.64,203.95,203.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075738427,2.64,203.95,203.81,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756075738634,6.88631946,203.95,203.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075739035,2.73,203.94,203.79,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075739434,2.73,203.91,203.76,329.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075739633,2.73,203.91,203.8,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075739829,2.73,203.91,203.81,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1756075740031,2.73,203.91,203.8,128.10631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075740232,111.15659483,203.97,203.8,128.10631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075740537,2.73,203.97,203.87,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1756075740731,2.73,203.97,203.83,28.77851946]
["bitfinex-derivatives","SOLF0:USTF0",1756075741134,2.73,204.01,203.86,28.77521946]
["bitfinex-derivatives","SOLF0:USTF0",1756075741340,2.73,204.01,203.86,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075741538,2.73,204.01,203.87,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075742046,2.73,204.0,203.88,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075742641,5.44162782,204.04,203.81,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075742642,2.73,203.97,203.81,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075742850,2.73,203.97,203.82,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075743642,2.73,203.97,203.82,128.7467]
["bitfinex-derivatives","SOLF0:USTF0",1756075743844,2.73,203.97,203.82,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075744546,2.73,203.97,203.83,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1756075744946,4.24631946,203.95,203.78,24.5376]
["bitfinex-derivatives","SOLF0:USTF0",1756075745152,2.73,203.94,203.81,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1756075745449,2.73,203.94,203.79,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075745450,2.73,203.94,203.8,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075745649,2.73,203.94,203.79,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075745650,2.73,203.94,203.83,4.24631946]
["bitfinex-derivatives","SOLF0:USTF0",1756075745952,2.73,203.98,203.85,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1756075746550,2.73,203.98,203.86,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756075747351,2.64643193,204.0,203.88,2.64643193]
["bitfinex-derivatives","SOLF0:USTF0",1756075747552,2.64643193,204.0,203.89,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075748844,2.64643193,204.0,203.9,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1756075749052,2.73,203.99,203.86,2.64643193]
["bitfinex-derivatives","SOLF0:USTF0",1756075749249,2.73,203.99,203.87,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075750153,2.73,203.99,203.89,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1756075750353,2.73,203.99,203.87,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075750354,2.73,203.99,203.88,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075750753,2.73,203.99,203.9,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1756075751358,2.73,203.99,203.88,9.14019152]
["bitfinex-derivatives","SOLF0:USTF0",1756075751553,2.73,203.99,203.88,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075752855,2.73,203.99,203.88,128.685]
["bitfinex-derivatives","SOLF0:USTF0",1756075753549,2.73,203.99,203.88,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075753853,2.73,203.99,203.85,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075754056,2.73,203.99,203.86,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756075754756,2.73,203.99,203.84,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075755252,2.73,203.95,203.83,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075755448,6.96499152,203.95,203.83,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075756154,2.73,203.95,203.83,127.99499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075757145,2.73,203.95,203.85,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756075757345,2.73,203.99,203.85,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1756075757547,2.73,203.99,203.86,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075758253,6.96499152,204.03,203.86,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075758557,5.44162782,204.08,203.93,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075758752,2.73,204.07,203.94,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075759156,2.73,204.07,203.87,354.2067]
["bitfinex-derivatives","SOLF0:USTF0",1756075759157,2.73,204.02,203.87,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075759458,2.73,204.02,203.88,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075759658,2.73,204.02,203.87,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075760055,2.73,204.02,203.88,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075760454,4.23499152,203.97,203.87,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075760756,2.73,203.96,203.87,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075761754,2.73,204.01,203.87,333.91499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075762160,2.73,204.01,203.9,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075762455,2.73,204.01,203.91,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075763859,5.44162782,204.04,203.91,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075764354,2.73,204.05,203.94,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1756075764567,2.73,204.05,203.93,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075765354,5.44162782,204.07,203.95,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756075765558,5.44162782,204.08,203.95,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756075765860,5.44162782,204.08,203.96,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075766156,5.44162782,204.12,203.99,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075766359,8.17162782,204.13,204.0,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075767462,5.44162782,204.15,204.02,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075767758,2.73,204.17,204.02,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075767960,8.17162782,204.17,204.02,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075768257,8.02661754,204.2,204.0,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075768258,5.44162782,204.2,204.08,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075768448,8.20162782,204.23,204.09,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075768857,8.20162782,204.23,204.08,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075769362,2.76,204.22,204.08,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075769560,2.76,204.22,204.09,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075769762,2.76,204.22,204.08,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075770062,2.76,204.22,204.09,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075770259,2.76,204.22,204.08,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075770456,2.76,204.22,204.09,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756075770661,2.76,204.22,204.08,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075770861,2.76,204.22,204.09,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075771362,2.76,204.22,204.08,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075771554,2.76,204.22,204.09,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756075771953,2.76,204.22,204.04,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1756075771954,4.23499152,204.22,204.01,329.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075772156,2.76,204.08,203.89,24.525]
["bitfinex-derivatives","SOLF0:USTF0",1756075772456,2.76,204.08,203.96,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075773352,2.76,204.15,203.97,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075773851,2.76,204.15,203.98,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1756075774057,2.76,204.15,204.0,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075775459,2.76,204.15,204.0,9.13729152]
["bitfinex-derivatives","SOLF0:USTF0",1756075775760,2.76,204.15,204.0,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075776158,110.06121547,204.19,204.04,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756075776350,112.82121547,204.19,204.04,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1756075777663,112.82121547,204.19,204.06,9.13589152]
["bitfinex-derivatives","SOLF0:USTF0",1756075777863,112.82121547,204.19,204.07,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075780657,112.82121547,204.19,204.08,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075781658,112.82121547,204.19,204.09,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075781862,112.82121547,204.19,204.1,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075782659,2.76,204.19,204.1,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075782959,2.76,204.23,204.1,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075783156,2.76,204.23,204.1,128.6599]
["bitfinex-derivatives","SOLF0:USTF0",1756075783354,2.76,204.23,204.12,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075783563,4.23499152,204.29,204.15,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075783564,2.76,204.28,204.15,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075784254,2.76,204.31,204.18,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075784459,2.76,204.31,204.19,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075785666,2.76,204.31,204.2,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075785862,2.76,204.31,204.21,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756075786061,2.76,204.31,204.22,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075786364,2.76,204.31,204.18,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075786365,2.76,204.31,204.19,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1756075786763,2.76,204.3,204.14,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075786962,6.99499152,204.3,204.18,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075787167,2.76,204.3,204.14,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075787563,2.76,204.3,204.15,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756075787757,2.76,204.3,204.16,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075788365,2.76,204.3,204.14,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075788366,2.76,204.29,204.14,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075788559,2.76,204.26,204.13,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075788760,2.76,204.26,204.14,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075788959,2.76,204.26,204.14,128.03499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075789665,2.76,204.29,204.13,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075789967,2.76,204.29,204.14,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756075790768,2.76,204.23,204.13,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075791359,2.76,204.23,204.13,453.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075791964,2.76,204.23,204.13,453.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075792672,2.76,204.2,204.07,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756075792868,2.76,204.2,204.08,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756075793967,2.76,204.2,204.07,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756075794169,2.76,204.17,204.04,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075794371,4.23499152,204.15,204.05,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756075794671,4.23499152,204.15,204.06,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075794972,2.76,204.14,204.06,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075795470,2.76,204.14,204.04,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075795771,2.76,204.14,204.04,453.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075797773,2.76,204.14,204.04,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075797967,2.76,204.14,204.04,452.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075798776,4.23499152,204.12,204.04,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075799267,2.69,204.17,204.04,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075800372,2.69,204.17,204.04,333.47499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075800564,8.02661754,204.26,204.04,333.47499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075800565,6.92499152,204.21,204.04,333.47499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075800772,2.69,204.21,204.07,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075801064,2.69,204.21,204.08,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075801065,6.92499152,204.21,204.08,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075801466,2.69,204.2,204.04,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075801669,2.69,204.17,204.04,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075801870,2.69,204.17,204.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075802877,4.23499152,204.2,204.05,128.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075805073,4.23499152,204.2,204.06,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1756075805271,8.02661754,204.27,204.05,128.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075805272,2.69,204.26,204.11,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075805577,2.69,204.26,204.12,128.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756075805774,2.69,204.26,204.12,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075806171,2.69,204.26,204.11,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075806172,2.69,204.26,204.13,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075806370,2.69,204.26,204.11,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075806577,8.13162782,204.26,204.12,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075806772,2.69,204.26,204.12,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075808278,5.44162782,204.27,204.14,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075808469,8.13162782,204.3,204.17,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075808668,8.13162782,204.3,204.18,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075808669,2.69,204.3,204.18,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075809175,5.44162782,204.32,204.18,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075809776,5.44162782,204.32,204.2,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756075810277,9.67661934,204.33,204.2,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1756075810670,9.67661934,204.33,204.17,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075810875,5.44162782,204.32,204.18,128.938]
["bitfinex-derivatives","SOLF0:USTF0",1756075811076,9.67661934,204.33,204.18,128.938]
["bitfinex-derivatives","SOLF0:USTF0",1756075811379,9.67661934,204.33,204.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756075811576,8.13162782,204.32,204.16,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075811777,5.44162782,204.31,204.2,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075812177,5.44162782,204.31,204.16,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075812377,5.44162782,204.3,204.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075812774,5.44162782,204.31,204.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075812979,5.44162782,204.3,204.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756075814683,2.69,204.29,204.16,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075814882,2.69,204.29,204.18,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756075815886,5.44162782,204.32,204.19,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075816785,5.44162782,204.33,204.19,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075817181,8.13162782,204.34,204.19,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075817982,8.13162782,204.33,204.2,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075818178,5.44162782,204.35,204.22,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075818382,5.44162782,204.36,204.25,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075819084,8.13162782,204.36,204.22,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1756075819386,2.69,204.36,204.23,128.8168]
["bitfinex-derivatives","SOLF0:USTF0",1756075820185,2.69,204.36,204.23,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1756075820382,8.13162782,204.36,204.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075820686,2.69,204.36,204.24,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075822176,2.69,204.36,204.22,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1756075822381,2.69,204.36,204.25,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756075822783,2.69,204.36,204.24,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1756075823085,8.13162782,204.36,204.21,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075823285,8.13162782,204.36,204.25,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075824185,5.44162782,204.36,204.25,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756075824378,5.44162782,204.38,204.21,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075824580,12.36661934,204.39,204.21,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075824786,12.36661934,204.39,204.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075825485,6.92499152,204.39,204.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756075825685,6.92499152,204.39,204.24,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075825885,6.92499152,204.39,204.27,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756075825886,2.69,204.39,204.27,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1756075826591,2.69,204.39,204.28,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756075827591,2.69,204.39,204.28,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1756075827787,2.69,204.39,204.29,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075828790,2.69,204.39,204.3,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075828992,2.65,204.37,204.18,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075829192,4.23499152,204.38,204.2,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075829193,2.65,204.34,204.2,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075829388,2.65,204.34,204.21,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075829594,2.65,204.34,204.21,128.4373]
["bitfinex-derivatives","SOLF0:USTF0",1756075829789,2.65,204.34,204.2,4.23499152]
["bitfinex-derivatives","SOLF0:USTF0",1756075829986,2.65,204.34,204.21,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756075830789,4.23499152,204.32,204.18,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075830994,2.65,204.31,204.18,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075831196,2.65,204.31,204.19,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075832694,2.65,204.31,204.2,9.13259152]
["bitfinex-derivatives","SOLF0:USTF0",1756075832896,2.65,204.34,204.2,9.13259152]
["bitfinex-derivatives","SOLF0:USTF0",1756075833297,2.65,204.31,204.21,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075833501,2.65,204.31,204.22,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075833799,2.65,204.35,204.22,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075835090,2.65,204.32,204.23,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756075835297,2.65,204.32,204.24,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756075836300,2.65,204.32,204.18,334.118]
["bitfinex-derivatives","SOLF0:USTF0",1756075836301,2.65,204.32,204.23,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075838101,2.65,204.32,204.18,334.1178]
["bitfinex-derivatives","SOLF0:USTF0",1756075838399,2.65,204.32,204.19,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075838894,4.23499152,204.3,204.18,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075839097,2.65,204.29,204.19,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075839296,2.63922026,204.27,204.19,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075841003,5.28922026,204.27,204.2,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075841998,8.09162782,204.31,204.2,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075842199,5.28922026,204.31,204.2,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075842397,5.28922026,204.31,204.2,126.19922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075843310,5.28922026,204.28,204.18,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075843508,5.28922026,204.28,204.19,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075843906,5.28922026,204.25,204.18,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075844102,5.28922026,204.25,204.19,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075845307,5.28922026,204.25,204.18,329.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075845505,5.28922026,204.25,204.19,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075848008,2.65,204.21,204.11,104.61408333]
["bitfinex-derivatives","SOLF0:USTF0",1756075848209,2.63922026,204.19,204.12,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075848811,2.63922026,204.21,204.12,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075849506,5.28922026,204.21,204.11,104.61408333]
["bitfinex-derivatives","SOLF0:USTF0",1756075849710,5.28922026,204.21,204.13,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075851513,5.28922026,204.21,204.11,104.61408333]
["bitfinex-derivatives","SOLF0:USTF0",1756075851716,2.63922026,204.2,204.12,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075854319,2.63922026,204.2,204.11,104.61408333]
["bitfinex-derivatives","SOLF0:USTF0",1756075854515,2.63922026,204.2,204.12,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075855622,3.91303297,204.19,204.12,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075855821,3.91303297,204.18,204.12,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075856021,3.91303297,204.17,204.12,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075856316,3.91215796,204.16,204.11,104.61408333]
["bitfinex-derivatives","SOLF0:USTF0",1756075856524,2.65,204.16,204.07,329.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075856823,3.91244534,204.15,204.08,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075857123,2.65,204.16,204.08,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075857618,3.91221035,204.15,204.08,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075857918,2.65,204.16,204.08,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075858323,2.65,204.16,204.09,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075858919,2.65,204.16,204.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075859924,5.28922026,204.16,204.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075860123,3.90856919,204.15,204.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075860323,5.28922026,204.16,204.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075860526,3.90828442,204.15,204.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075860725,5.28922026,204.16,204.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075861023,3.90822134,204.15,204.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075861223,5.44162782,204.2,204.1,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075861416,3.90758069,204.19,204.11,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075861622,8.08084808,204.23,204.11,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075861818,3.9070911,204.22,204.11,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075862022,2.63922026,204.23,204.12,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756075862023,3.9070911,204.21,204.12,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756075862229,3.9070911,204.2,204.12,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756075862426,2.63922026,204.23,204.12,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1756075862632,3.90653191,204.22,204.14,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075862928,5.44162782,204.29,204.17,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075863125,3.9055425,204.28,204.18,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075863330,3.9055425,204.27,204.18,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075863527,2.51,204.3,204.18,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075863732,3.90566548,204.29,204.18,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756075863927,3.90566548,204.28,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075864131,3.90566548,204.27,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075864330,2.51,204.3,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075864529,3.90571412,204.29,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075864823,8.08084808,204.33,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075865029,3.90550424,204.32,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075865224,3.90550424,204.31,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075865425,3.90550424,204.3,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075865723,3.90550424,204.29,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075865920,8.08084808,204.33,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075866124,3.90574218,204.32,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075866324,3.90570473,204.31,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075866524,3.90570473,204.3,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075866725,2.63922026,204.33,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075866927,7.95162782,204.34,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075866928,3.90585463,204.32,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075867126,3.90585463,204.31,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075867325,5.14922026,204.34,204.2,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075867630,9.34747469,204.33,204.21,126.19922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075867829,3.90584687,204.32,204.22,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075868230,6.41584687,204.32,204.22,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075868436,3.90584687,204.31,204.22,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075869230,3.90584687,204.31,204.21,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075869430,3.90584687,204.31,204.22,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075870030,340.09820033,204.42,204.22,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756075870031,2.51,204.38,204.27,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075870231,3.90544524,204.37,204.27,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075870426,3.90544524,204.36,204.3,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075870631,2.51,204.38,204.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075870831,3.90506477,204.37,204.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075871034,3.90506477,204.36,204.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075871235,2.51,204.38,204.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075871529,3.90528796,204.37,204.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075871729,5.14922026,204.42,204.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075871730,10.59084808,204.42,204.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075871927,7.95162782,204.42,204.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756075872132,2.51,204.42,204.32,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075872829,5.44162782,204.45,204.35,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075873030,7.95162782,204.47,204.35,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075873232,5.44162782,204.5,204.38,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075873433,5.44162782,204.5,204.39,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075874129,2.51,204.51,204.41,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075874329,5.44162782,204.54,204.41,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075874534,8.08084808,204.55,204.41,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075874732,2.63922026,204.55,204.44,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075874933,8.08084808,204.56,204.45,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075875129,2.63922026,204.56,204.44,2.63922026]
["bitfinex-derivatives","SOLF0:USTF0",1756075875335,2.51,204.55,204.42,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075875535,2.51,204.55,204.43,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756075875834,2.51,204.55,204.42,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075876038,2.51,204.55,204.43,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075876426,2.51,204.55,204.39,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075876628,2.51,204.55,204.4,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075876830,2.51,204.55,204.41,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075877035,2.51,204.55,204.42,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075877234,2.51,204.55,204.43,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075877633,2.51,204.55,204.4,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075877834,2.51,204.55,204.41,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075878430,2.51,204.55,204.4,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075878632,2.51,204.55,204.41,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075879040,2.51,204.55,204.4,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075879240,2.51,204.55,204.41,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075879737,2.51,204.55,204.4,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075879935,2.51,204.55,204.42,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075880334,2.51,204.55,204.4,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075880834,2.51,204.55,204.41,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075881041,6.72105956,204.55,204.42,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075881241,2.51,204.54,204.42,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075882239,2.51,204.54,204.39,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075882439,2.51,204.54,204.4,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075882640,2.51,204.54,204.35,334.0138]
["bitfinex-derivatives","SOLF0:USTF0",1756075882842,6.72105956,204.52,204.36,127.63105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075883335,6.72105956,204.52,204.36,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075883733,6.72105956,204.52,204.37,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075884638,2.51,204.52,204.37,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075885040,2.51,204.52,204.37,128.3132]
["bitfinex-derivatives","SOLF0:USTF0",1756075885242,2.51,204.52,204.39,4.21105956]
["bitfinex-derivatives","SOLF0:USTF0",1756075886040,2.51,204.52,204.4,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075886840,0.8510118,204.62,204.4,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075886841,2.51,204.54,204.4,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756075888649,2.51,204.54,204.41,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756075890843,2.51,204.54,204.42,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075895150,2.51,204.54,204.39,9.10395956]
["bitfinex-derivatives","SOLF0:USTF0",1756075895348,2.54,204.5,204.39,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075895549,2.54,204.5,204.4,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075896947,2.54,204.5,204.2,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1756075897152,5.17312452,204.42,204.29,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075897448,5.17312452,204.39,204.3,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075899842,2.54,204.43,204.3,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756075900040,2.63312452,204.44,204.3,130.86822452]
["bitfinex-derivatives","SOLF0:USTF0",1756075900248,2.54,204.47,204.3,130.86822452]
["bitfinex-derivatives","SOLF0:USTF0",1756075900249,5.17312452,204.47,204.33,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075900446,2.63312452,204.44,204.32,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075902955,2.63312452,204.44,204.35,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075904249,2.63312452,204.44,204.32,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075904754,2.54,204.44,204.32,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075905249,2.63312452,204.42,204.28,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1756075905550,2.63312452,204.39,204.29,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075906343,2.63312452,204.36,204.29,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075907150,2.54,204.38,204.29,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075907352,2.63312452,204.37,204.29,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075907547,2.54,204.38,204.29,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075907756,5.17312452,204.38,204.29,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075907952,5.17312452,204.38,204.28,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075909155,2.54,204.38,204.28,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075909552,2.54,204.38,204.28,125.99312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075910653,2.54,204.38,204.28,130.88882452]
["bitfinex-derivatives","SOLF0:USTF0",1756075910954,2.54,204.42,204.31,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075911352,2.63312452,204.4,204.31,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756075911553,2.54,204.42,204.31,126.01312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075912559,2.54,204.42,204.31,130.90782452]
["bitfinex-derivatives","SOLF0:USTF0",1756075914760,2.54,204.42,204.32,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075916862,2.54,204.42,204.33,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075917264,2.54,204.42,204.32,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075917265,2.54,204.41,204.32,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075917762,2.63312452,204.39,204.32,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075918362,2.54,204.41,204.32,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075920058,2.63312452,204.4,204.32,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075920254,2.57,204.39,204.32,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075922261,5.20312452,204.43,204.32,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075922464,5.44162782,204.44,204.33,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075922759,2.57,204.44,204.3,7.52822452]
["bitfinex-derivatives","SOLF0:USTF0",1756075922962,5.44162782,204.42,204.31,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075923268,8.07475234,204.43,204.32,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075923462,2.57,204.44,204.33,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075925269,2.57,204.44,204.34,4.8941]
["bitfinex-derivatives","SOLF0:USTF0",1756075925470,2.57,204.44,204.33,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075925471,5.44162782,204.46,204.36,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075925662,5.44162782,204.49,204.39,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075925865,2.63312452,204.51,204.4,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075925866,5.44162782,204.5,204.4,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756075926265,8.01162782,204.51,204.42,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075926666,2.57,204.51,204.42,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075928363,2.57,204.51,204.35,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075928569,2.57,204.5,204.39,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075929174,5.44162782,204.52,204.42,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075929474,5.44162782,204.53,204.42,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075929773,5.44162782,204.53,204.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075929971,5.44162782,204.53,204.42,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075930166,8.01162782,204.52,204.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075930566,5.44162782,204.52,204.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075930972,5.44162782,204.52,204.35,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075931175,5.44162782,204.52,204.44,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075931477,5.44162782,204.52,204.45,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075931869,8.01162782,204.55,204.45,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075934169,8.01162782,204.55,204.44,7.52482452]
["bitfinex-derivatives","SOLF0:USTF0",1756075934374,8.01162782,204.55,204.45,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075934575,8.01162782,204.55,204.46,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075934877,8.01162782,204.55,204.47,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756075935780,8.01162782,204.55,204.47,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075935981,2.57,204.55,204.47,125.91312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075936280,5.44162782,204.57,204.47,130.80402452]
["bitfinex-derivatives","SOLF0:USTF0",1756075936475,5.44162782,204.58,204.47,130.80402452]
["bitfinex-derivatives","SOLF0:USTF0",1756075936677,2.57,204.59,204.47,130.80402452]
["bitfinex-derivatives","SOLF0:USTF0",1756075937277,2.57,204.59,204.47,128.1709]
["bitfinex-derivatives","SOLF0:USTF0",1756075937484,2.57,204.56,204.44,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1756075937782,2.57,204.56,204.48,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075937975,2.57,204.56,204.49,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075938174,2.57,204.56,204.45,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075938376,2.57,204.56,204.46,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756075939083,2.57,204.56,204.47,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075939577,2.57,204.56,204.48,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075940182,2.57,204.56,204.45,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075940379,2.57,204.56,204.46,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756075940874,2.57,204.56,204.45,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075941076,2.57,204.56,204.46,128.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756075941272,2.63312452,204.58,204.46,128.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756075941483,2.63312452,204.58,204.48,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075941682,2.57,204.57,204.45,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075941985,2.57,204.57,204.49,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075943882,2.57,204.57,204.47,7.52402452]
["bitfinex-derivatives","SOLF0:USTF0",1756075944080,2.57,204.57,204.45,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756075944272,2.57,204.57,204.46,125.87312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075944682,2.57,204.57,204.46,7.52432452]
["bitfinex-derivatives","SOLF0:USTF0",1756075944975,2.57,204.57,204.47,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075945584,2.57,204.57,204.47,128.131]
["bitfinex-derivatives","SOLF0:USTF0",1756075945784,2.57,204.57,204.47,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1756075946281,2.57,204.57,204.48,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075946481,2.63312452,204.59,204.48,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075946683,2.57,204.61,204.5,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075946986,2.63312452,204.65,204.56,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075947485,2.63312452,204.65,204.56,125.85312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075947880,2.57,204.66,204.56,125.85312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075948585,2.57,204.66,204.56,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075948787,2.75,204.63,204.55,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075949587,2.75,204.63,204.51,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075949790,2.75,204.63,204.52,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075950187,2.75,204.63,204.53,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756075950787,2.75,204.63,204.51,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075950989,2.75,204.63,204.52,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075951689,2.75,204.63,204.53,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075952188,2.75,204.63,204.54,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756075953891,2.75,204.63,204.54,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756075954093,2.75,204.63,204.54,125.81312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075954594,2.63312452,204.66,204.54,125.81312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075955396,5.38312452,204.67,204.54,130.70242452]
["bitfinex-derivatives","SOLF0:USTF0",1756075955995,5.38312452,204.67,204.55,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1756075957200,2.75,204.67,204.56,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1756075958797,5.38312452,204.67,204.56,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1756075961099,5.38312452,204.67,204.57,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756075961596,2.75,204.67,204.57,125.79312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075962200,2.75,204.67,204.58,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075962601,2.75,204.67,204.55,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075962899,2.75,204.67,204.56,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075963100,2.75,204.67,204.57,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075963295,2.75,204.67,204.55,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075963501,68.56654413,204.71,204.6,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1756075963502,5.38312452,204.71,204.6,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1756075964399,5.38312452,204.71,204.61,7.52072452]
["bitfinex-derivatives","SOLF0:USTF0",1756075964798,2.75,204.71,204.61,7.52072452]
["bitfinex-derivatives","SOLF0:USTF0",1756075964996,2.75,204.71,204.56,147.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756075964997,2.75,204.71,204.64,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075965199,2.75,204.76,204.64,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756075965402,2.63312452,204.8,204.68,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075965701,2.75,204.82,204.71,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075965904,2.75,204.82,204.72,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756075967094,2.75,204.85,204.74,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075967294,2.75,204.85,204.77,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075967699,2.75,204.85,204.69,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1756075967903,2.75,204.85,204.74,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075968204,2.75,204.85,204.7,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075968502,2.75,204.85,204.75,125.73312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075968697,8.02661754,204.94,204.75,125.73312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075968698,2.75,204.93,204.78,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075968902,2.75,204.93,204.81,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075969203,2.75,204.93,204.7,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075969204,2.75,204.97,204.87,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075969401,2.75,204.97,204.88,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075969604,2.75,204.97,204.9,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075970102,2.75,204.97,204.91,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075970302,2.75,204.97,204.85,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075970500,2.75,204.97,204.86,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756075970708,2.75,204.97,204.85,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075970897,2.75,204.97,204.88,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075971103,2.63312452,205.04,204.91,2.63312452]
["bitfinex-derivatives","SOLF0:USTF0",1756075971402,2.75,205.05,204.92,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756075971597,2.75,205.05,204.9,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075971909,6.94172376,205.05,204.9,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075972102,4.19172376,205.05,204.91,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075972309,2.75,205.04,204.91,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075972508,2.75,205.04,204.9,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075972509,2.75,205.04,204.92,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075972902,2.75,205.04,204.9,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075973102,2.75,205.04,204.91,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075973297,2.75,205.04,204.9,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075973298,2.75,205.04,204.92,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075973510,2.75,205.04,204.9,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075973708,2.75,205.04,204.91,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075974799,2.75,205.04,204.9,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075975005,2.75,205.04,204.86,24.4093]
["bitfinex-derivatives","SOLF0:USTF0",1756075975006,2.75,205.1,204.93,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075975497,2.75,205.1,204.93,9.07182376]
["bitfinex-derivatives","SOLF0:USTF0",1756075976004,2.75,205.1,204.94,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756075976206,2.75,205.1,204.95,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1756075976406,2.75,205.1,204.96,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075977313,2.75,205.1,204.92,328.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075977608,2.75,205.07,204.93,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075978001,2.75,205.07,204.94,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075979004,2.75,205.07,204.96,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075980205,2.75,205.07,204.97,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075980409,2.75,205.07,204.95,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075980706,2.75,205.07,204.96,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756075981607,2.75,205.07,204.95,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075981809,2.75,205.07,204.96,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756075982803,2.75,205.07,204.92,328.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075983001,6.94172376,205.07,204.92,328.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075983206,2.55,205.06,204.92,451.14]
["bitfinex-derivatives","SOLF0:USTF0",1756075983603,4.19172376,205.04,204.92,328.24]
["bitfinex-derivatives","SOLF0:USTF0",1756075983804,2.55,205.0,204.88,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075984008,2.55,205.0,204.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075984413,2.55,205.04,204.89,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756075985304,0.84885295,205.15,204.94,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075985305,4.19172376,205.1,204.94,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075985502,2.55,205.12,204.94,9.07152376]
["bitfinex-derivatives","SOLF0:USTF0",1756075985714,4.19172376,205.32,204.97,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075985912,2.55,205.18,205.04,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075986307,4.19172376,205.24,205.08,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075986507,4.19172376,205.12,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075986811,4.19172376,205.12,204.96,127.41172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075987010,4.19172376,205.12,204.96,132.29092376]
["bitfinex-derivatives","SOLF0:USTF0",1756075987212,4.19172376,205.12,204.96,127.41172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075987516,4.19172376,205.12,204.96,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075987716,4.19172376,205.12,204.97,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756075988212,2.55,205.14,204.96,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075988415,4.19172376,205.13,204.98,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756075988913,4.19172376,205.13,204.99,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756075990319,4.19172376,205.1,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075990509,4.19172376,205.04,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075991115,4.19172376,205.05,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075992926,2.55,205.06,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075994718,4.19172376,205.1,204.95,332.21172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075995422,2.55,205.11,204.95,332.21172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075995621,6.74172376,205.11,204.95,332.21172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075995823,2.55,205.11,204.98,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075996020,4.19172376,205.14,204.98,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756075996224,4.19172376,205.14,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075996225,2.55,205.1,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075996419,2.55,205.1,204.96,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756075996621,2.55,205.1,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075996816,2.55,205.1,204.96,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075997723,346.81172376,205.2,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075997724,4.19172376,205.05,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756075997923,4.19172376,205.05,204.97,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756075998918,4.19172376,205.05,204.97,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076000424,2.55,205.07,204.97,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076001125,2.55,205.07,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076001325,2.55,205.07,204.96,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076001326,6.74172376,205.07,204.96,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076001623,6.74172376,205.07,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076001624,2.55,205.07,204.97,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076002931,6.74172376,205.07,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076003330,346.81172376,205.2,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076003331,2.55,205.03,204.95,328.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076003530,4.19172376,205.01,204.85,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076003732,4.19172376,205.01,204.86,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076004426,2.55,205.03,204.88,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076004930,6.74172376,205.07,204.88,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076005432,14.68,205.19,204.88,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076005433,2.55,205.03,204.88,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076005632,6.74172376,205.03,204.89,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076006123,6.74172376,205.03,204.9,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076006826,4.19172376,205.08,204.84,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076006827,2.55,204.99,204.84,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076007130,4.19172376,204.97,204.85,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076007328,2.55,204.96,204.84,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076007533,2.55,204.96,204.85,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076007829,4.19172376,204.94,204.84,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076008033,2.71,204.93,204.85,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076008632,2.71,204.93,204.84,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076008633,2.71,204.93,204.84,451.56]
["bitfinex-derivatives","SOLF0:USTF0",1756076009029,2.71,204.93,204.77,100.63967394]
["bitfinex-derivatives","SOLF0:USTF0",1756076009227,2.71,204.93,204.78,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076009823,4.19172376,204.91,204.79,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076011735,2.71,204.9,204.73,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076011935,2.71,204.9,204.74,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076013032,2.71,204.96,204.79,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076013237,2.71,204.96,204.83,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076013936,2.71,204.96,204.84,4.30582594]
["bitfinex-derivatives","SOLF0:USTF0",1756076014137,2.71,204.96,204.85,4.30582594]
["bitfinex-derivatives","SOLF0:USTF0",1756076014336,2.71,204.96,204.86,128.04582594]
["bitfinex-derivatives","SOLF0:USTF0",1756076014537,2.71,204.96,204.87,4.30582594]
["bitfinex-derivatives","SOLF0:USTF0",1756076014735,2.71,204.96,204.88,4.30582594]
["bitfinex-derivatives","SOLF0:USTF0",1756076014933,2.71,204.96,204.82,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076015133,2.71,204.96,204.83,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076015837,2.71,204.96,204.75,8.82631626]
["bitfinex-derivatives","SOLF0:USTF0",1756076016035,2.71,204.95,204.78,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076016233,2.71,204.95,204.79,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076016838,4.19172376,204.93,204.79,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076017141,2.71,204.92,204.79,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076017334,2.71,204.92,204.78,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076017537,2.71,204.92,204.79,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076020948,2.71,204.98,204.81,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076021543,2.71,204.98,204.79,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076021544,2.71,204.98,204.84,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076022735,2.71,204.98,204.82,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076023143,4.19172376,204.96,204.82,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076023453,2.71,204.95,204.82,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076026359,12.33076547,204.99,204.82,127.77172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076026549,4.19172376,204.93,204.81,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076027058,2.71,204.95,204.81,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076028955,2.71,204.92,204.81,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076029654,2.71,204.92,204.73,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076029655,2.71,204.89,204.78,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076031157,2.71,204.89,204.73,336.99642376]
["bitfinex-derivatives","SOLF0:USTF0",1756076031158,2.71,204.86,204.75,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076032552,3.85129677,204.85,204.75,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076032752,3.85129677,204.84,204.75,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076033059,4.19172376,204.84,204.75,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076033261,4.19172376,204.84,204.73,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076033458,3.85184699,204.83,204.74,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076033660,4.19172376,204.84,204.74,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076033861,3.85178448,204.83,204.74,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076034059,4.19172376,204.84,204.73,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076034257,6.56188148,204.83,204.74,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076034453,3.85188148,204.82,204.73,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076034656,3.85188148,204.82,204.71,127.85172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076034854,2.71,204.87,204.75,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076035066,3.8512506,204.86,204.75,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076035259,3.8512506,204.85,204.74,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076035455,2.71,204.87,204.74,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076035760,3.85191375,204.86,204.74,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076035958,3.85191375,204.85,204.74,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076036159,2.71,204.87,204.74,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076036360,3.85185268,204.86,204.74,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076036561,3.85185268,204.85,204.74,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076036765,2.71,204.87,204.74,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076036958,3.85166889,204.86,204.74,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076037158,9.62076547,204.91,204.77,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076037159,3.85166889,204.85,204.77,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076037355,2.71,204.92,204.77,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076037563,3.85131343,204.91,204.77,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076037763,3.85131343,204.9,204.77,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076037961,3.85131343,204.89,204.77,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076038162,3.85131343,204.88,204.77,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076038457,2.71,204.92,204.77,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076038663,3.85170724,204.91,204.77,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076038964,8.02661754,204.97,204.79,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756076038965,3.85170724,204.9,204.79,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1756076039166,3.85170724,204.9,204.77,332.39172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076039167,2.52,204.98,204.85,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076039360,3.8508544,204.97,204.8,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756076039556,3.8508544,204.96,204.81,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076039863,3.8508544,204.95,204.81,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076040066,3.8508544,204.94,204.81,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076040259,3.8508544,204.93,204.81,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076040460,6.71172376,204.98,204.81,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076040461,3.8508544,204.97,204.82,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1756076040761,3.8508544,204.97,204.8,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756076040762,3.85254363,204.96,204.84,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076040961,3.85254363,204.95,204.84,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076041155,3.85254363,204.94,204.84,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076041463,2.52,204.98,204.84,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076041667,3.85449724,204.97,204.84,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076041864,2.52,204.98,204.84,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076041865,3.85449724,204.96,204.84,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076042064,6.37449724,204.95,204.85,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076042266,3.85449724,204.94,204.84,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076044866,3.85449724,204.94,204.81,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076045167,2.52,204.92,204.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076045367,3.85449724,204.91,204.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076046560,3.85449724,204.9,204.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076046762,3.85449724,204.89,204.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076046962,3.85449724,204.88,204.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076047270,5.42904171,204.94,204.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076047469,3.86687738,204.93,204.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076047665,3.86687738,204.92,204.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076047968,3.86687738,204.91,204.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076048270,3.86687738,204.9,204.83,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076048567,3.86687738,204.89,204.83,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076048870,5.42904171,204.93,204.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076049064,9.29819791,204.92,204.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076049369,5.42904171,204.92,204.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076049572,9.29929211,204.91,204.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076049765,3.8702504,204.9,204.84,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076050468,3.8702504,204.9,204.77,332.39172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076050469,6.39267796,204.89,204.77,332.39172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076050673,5.42904171,204.87,204.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076050862,3.87267796,204.86,204.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076051672,3.87267796,204.85,204.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076051876,3.87267796,204.84,204.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076052165,5.42904171,204.88,204.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076052371,3.87511828,204.87,204.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076052570,3.87511828,204.86,204.77,328.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076052870,7.94904171,204.84,204.77,452.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076053066,3.87511828,204.83,204.77,456.61172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076053261,2.52,204.9,204.77,456.61172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076053262,5.42904171,204.88,204.8,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076053462,3.87530787,204.87,204.8,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076053673,5.42904171,204.91,204.83,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076053873,3.87505671,204.9,204.84,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076054068,3.87505671,204.89,204.84,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076054375,3.87505671,204.88,204.84,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076054572,2.52,204.94,204.84,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076054774,3.87463587,204.93,204.84,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076055072,3.87463587,204.92,204.84,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076055264,3.87463587,204.91,204.82,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076055469,3.87463587,204.9,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076055669,3.87463587,204.89,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076055870,3.87463587,204.88,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076056072,2.52,204.94,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076056271,3.87433597,204.93,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076056473,3.87433597,204.92,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076056668,3.87433597,204.91,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076056971,3.87433597,204.9,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076057170,3.87433597,204.89,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076057370,2.52,204.94,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076057570,3.87422888,204.93,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076057771,3.87422888,204.92,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076057969,3.87422888,204.91,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076058172,3.87422888,204.9,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076058371,3.87422888,204.89,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076058570,3.87422888,204.88,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076058779,2.52,204.94,204.85,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076058976,2.52,204.92,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076059176,3.89942467,204.91,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076059375,3.89942467,204.9,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076059572,3.89942467,204.89,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076059777,3.89942467,204.88,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076059973,3.89942467,204.87,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076060278,8.02661754,204.95,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076060476,3.89964961,204.94,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076060672,3.89964961,204.93,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076060980,3.89964961,204.92,204.83,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076061681,3.89964961,204.92,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076061880,3.89964961,204.91,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076062179,2.52,204.98,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076062481,3.89883562,204.97,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076062783,3.89883562,204.96,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076062976,3.89883562,204.95,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076063175,3.89883562,204.94,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076063370,3.89883562,204.93,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076063579,3.89883562,204.92,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076063777,3.89883562,204.91,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076063979,2.52,204.98,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076064178,3.8978814,204.97,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076064480,3.8978814,204.96,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076064680,3.8978814,204.95,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076064879,3.8978814,204.94,204.86,4.19172376]
["bitfinex-derivatives","SOLF0:USTF0",1756076065081,3.8978814,204.93,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076065372,3.8978814,204.92,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076065577,2.52,204.98,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076065769,3.89649703,204.97,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076065974,3.89649703,204.96,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076066178,3.89649703,204.95,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076066379,3.89649703,204.94,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076066580,3.89649703,204.93,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076066783,3.89649703,204.92,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076067081,2.52,204.98,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076067382,3.89602401,204.97,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076067680,3.89602401,204.96,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076067880,3.89602401,204.95,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076068080,3.89602401,204.94,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076068277,3.89602401,204.93,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076068580,3.89602401,204.92,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076068881,2.52,204.98,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076069082,3.89542794,204.97,204.87,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076069282,3.89542794,204.96,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076069475,3.89542794,204.95,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076069671,2.52,204.98,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076069882,3.89480003,204.97,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076070084,3.89480003,204.96,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076070284,3.89480003,204.95,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076070579,3.89480003,204.94,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076070778,3.89480003,204.93,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076070981,2.52,204.98,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076071181,3.89429116,204.97,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076071480,3.89429116,204.96,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076071676,3.89429116,204.95,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076071881,3.89429116,204.94,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076072082,3.89429116,204.93,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076072282,2.52,204.98,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076072485,3.89348225,204.97,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076072684,3.89348225,204.96,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076072884,3.89348225,204.95,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076073081,3.89348225,204.94,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076073283,3.89348225,204.93,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076073481,2.52,204.98,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076073680,3.89260671,204.97,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076073872,3.89260671,204.96,204.87,126.74099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076074183,3.89260671,204.95,204.9,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076074375,2.61,205.02,204.9,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076074577,3.89090484,205.01,204.9,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076074778,2.61,204.99,204.9,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076074978,2.61,204.99,204.91,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076078780,8.02661754,205.06,204.93,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076078981,5.23099748,205.07,204.96,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076079584,2.61,205.07,204.96,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076082388,2.61,205.07,204.97,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076082793,2.62099748,205.08,204.95,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076082794,2.61,205.04,204.95,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076083790,2.62099748,205.06,204.95,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076084092,2.62099748,205.06,204.95,125.98099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076085291,2.61,205.08,204.95,125.98099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076085794,2.62099748,205.06,204.95,125.98099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076086185,74.48836895,205.09,204.91,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076086186,2.62099748,205.02,204.91,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076086391,2.61,205.01,204.92,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076086584,2.61,204.98,204.92,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076087287,2.61,204.98,204.91,451.54]
["bitfinex-derivatives","SOLF0:USTF0",1756076087687,2.61,204.98,204.91,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076089096,2.61,205.01,204.91,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076089594,2.62099748,204.99,204.91,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076089796,7.72364078,204.98,204.91,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076089997,7.72364078,204.97,204.91,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076090301,7.72364078,204.96,204.91,126.02099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076090601,2.61,205.01,204.91,126.02099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076090602,3.79287194,204.95,204.91,126.02099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076090791,3.79287194,204.94,204.91,126.02099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076091000,2.61,205.01,204.91,126.02099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076091298,7.72397726,205.0,204.91,126.02099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076091497,7.72397726,204.99,204.91,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076091694,7.72397726,204.98,204.83,327.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076091892,86.175474,205.09,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076091893,2.62099748,204.96,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076092091,7.72397726,204.95,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076092399,7.72397726,204.94,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076092596,3.7930002,204.93,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076092792,3.7930002,204.92,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076092995,3.7930002,204.91,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076093200,3.7930002,204.9,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076093402,2.61,204.97,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076093603,7.72717949,204.96,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076093800,7.72717949,204.95,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076094000,7.72717949,204.94,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076094194,7.72717949,204.93,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076094503,3.79463988,204.92,204.85,7.50289748]
["bitfinex-derivatives","SOLF0:USTF0",1756076094803,3.79463988,204.91,204.85,7.50289748]
["bitfinex-derivatives","SOLF0:USTF0",1756076094998,3.79463988,204.9,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076095304,2.61,204.97,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076095498,7.72820615,204.96,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076095800,7.72820615,204.95,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076096104,3.79473215,204.94,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076096302,3.79473215,204.93,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076096505,3.79473215,204.92,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076096700,3.79473215,204.91,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076096900,2.61,204.97,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076097202,7.73062012,204.96,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076097403,7.73062012,204.95,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076097603,7.73062012,204.94,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076097809,3.79604444,204.93,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076098098,3.79604444,204.92,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076098305,3.79711671,204.91,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076098607,3.79711671,204.9,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076098807,2.61,204.97,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076099001,7.73571436,204.96,204.89,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076099199,7.73571436,204.95,204.89,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076099506,7.73571436,204.94,204.89,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076099706,3.79855705,204.93,204.89,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076099906,3.79855705,204.92,204.89,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076100102,3.79855705,204.91,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076100301,10.83820033,205.06,204.83,327.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076100302,2.57,204.89,204.83,327.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076100608,2.57,204.87,204.84,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076100809,7.66992497,204.86,204.84,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076101009,3.79855705,204.85,204.84,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076101506,2.60536475,204.89,204.84,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076101703,2.57,204.94,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076101907,3.87122275,204.93,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076102108,3.87122275,204.92,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076102310,3.87122275,204.91,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076102509,3.87122275,204.9,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076102704,3.87122275,204.93,204.85,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076103202,8.02661754,204.96,204.88,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076103510,3.87139042,204.95,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076103713,3.87139042,204.94,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076103907,3.87139042,204.93,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076104213,3.87139042,204.92,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076104412,2.57,204.98,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076104609,3.87153705,204.97,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076104813,3.87153705,204.96,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076105006,3.87153705,204.95,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076105205,3.87153705,204.94,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076105410,6.44153705,204.93,204.89,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076105704,65.02920202,206.77,204.92,7.50119748]
["bitfinex-derivatives","SOLF0:USTF0",1756076105705,10.59661754,205.03,204.92,7.50119748]
["bitfinex-derivatives","SOLF0:USTF0",1756076105908,3.87206515,205.02,204.99,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076106106,3.87206515,205.01,205.0,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076106512,2.57,205.07,205.0,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076107508,2.62099748,205.06,204.94,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076107711,2.62099748,205.06,204.95,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756076107712,2.57,205.05,204.95,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756076108214,2.57,205.05,204.94,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076108417,8.02661754,205.05,204.94,2.62099748]
["bitfinex-derivatives","SOLF0:USTF0",1756076108710,2.57,205.02,204.94,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756076109009,5.19099748,205.0,204.94,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756076109211,2.57,204.97,204.79,3.94211626]
["bitfinex-derivatives","SOLF0:USTF0",1756076109407,2.57,204.97,204.77,24.4198]
["bitfinex-derivatives","SOLF0:USTF0",1756076109408,3.93228302,204.96,204.87,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076109607,3.93228302,204.96,204.88,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076109810,3.93228302,204.96,204.8,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076109811,3.93228302,204.96,204.8,332.23398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076110010,2.57,204.95,204.81,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076110215,8.12626524,204.94,204.8,328.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076110413,6.50228302,204.93,204.81,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076110611,3.93228302,204.92,204.81,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076110815,6.76398222,204.91,204.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076111111,3.93228302,204.9,204.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076112215,3.93228302,204.89,204.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076112422,8.02661754,204.95,204.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076112423,3.93228302,204.88,204.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076112611,14.79059976,204.96,204.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076112812,3.93133262,204.95,204.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076113008,14.79059976,204.96,204.82,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076113009,3.93133262,204.94,204.83,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076113215,3.93133262,204.93,204.83,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076113410,2.57,204.96,204.83,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076113623,3.93044952,204.95,204.86,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076113823,3.93044952,204.94,204.86,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076114122,6.76398222,205.01,204.86,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076114421,3.93013328,205.0,204.87,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076114621,3.93013328,204.99,204.87,128.9613]
["bitfinex-derivatives","SOLF0:USTF0",1756076114821,3.93013328,204.98,204.87,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076115024,3.93013328,204.97,204.87,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076115221,3.93013328,204.96,204.87,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076115521,3.93013328,204.95,204.87,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076115710,2.57,205.01,204.88,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076115913,3.93007395,205.0,204.88,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076116116,3.93007395,204.99,204.88,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076116422,3.93007395,204.98,204.91,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1756076116613,2.57,205.05,204.91,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076116814,3.92989981,205.04,204.91,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076117017,3.92989981,205.03,204.91,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076117218,3.92989981,205.02,204.91,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076117524,3.92936945,205.01,204.94,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756076117725,8.02661754,205.08,204.95,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076118016,3.92830876,205.07,204.94,9.07378222]
["bitfinex-derivatives","SOLF0:USTF0",1756076118220,75.41178193,205.13,204.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076118221,6.49830876,205.06,204.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076118422,3.92830876,205.05,204.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076118614,3.92830876,205.04,204.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076118816,3.92830876,205.03,204.95,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076119113,2.57,205.06,204.96,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756076119320,3.92761693,205.05,204.96,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756076119522,3.92761693,205.04,204.96,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756076119722,2.57,205.06,204.96,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756076120023,3.96597382,205.05,204.96,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756076120223,3.96597382,205.04,204.96,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1756076120418,83.43839947,205.13,204.97,9.07288222]
["bitfinex-derivatives","SOLF0:USTF0",1756076120623,0.84878049,205.15,205.0,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076120624,6.5348537,205.12,205.0,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076120825,3.9648537,205.11,205.0,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076121125,3.9648537,205.1,205.0,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076121322,3.9648537,205.09,205.0,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076121523,3.9648537,205.08,205.0,9.07238222]
["bitfinex-derivatives","SOLF0:USTF0",1756076121724,2.57,205.12,205.01,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076121923,3.96260219,205.11,205.01,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076122123,3.96260219,205.1,205.02,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076122319,3.96260219,205.09,205.02,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076122529,3.96260219,205.08,205.0,9.07238222]
["bitfinex-derivatives","SOLF0:USTF0",1756076122828,2.57,205.12,205.01,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076123027,3.9610361,205.11,205.01,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076123228,3.9610361,205.1,205.01,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076123420,3.9610361,205.09,205.01,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076123726,2.57,205.12,205.01,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076123926,3.95955958,205.11,205.01,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076124126,3.95955958,205.1,205.0,9.07238222]
["bitfinex-derivatives","SOLF0:USTF0",1756076124326,3.95955958,205.09,205.02,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076124528,2.57,205.12,205.02,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076124832,3.95826409,205.11,205.03,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076125025,3.95826409,205.1,205.03,127.89398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076125225,2.57,205.17,205.03,127.89398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076125421,3.95697601,205.16,205.06,9.07098222]
["bitfinex-derivatives","SOLF0:USTF0",1756076125628,3.95697601,205.15,205.07,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076125820,3.95697601,205.14,205.08,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076126023,3.95697601,205.13,205.09,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076126221,2.57,205.17,205.03,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756076126422,3.95414056,205.16,205.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076126624,3.95414056,205.15,205.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076126832,3.95414056,205.14,205.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076127029,3.95414056,205.13,205.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076127232,2.57,205.17,205.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076127432,3.95399923,205.16,205.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076127628,3.95399923,205.15,205.04,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076127828,2.68,205.13,205.01,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756076128034,3.95232265,205.12,205.02,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076128336,2.68,205.13,205.03,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076128532,3.95085776,205.12,205.03,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076128732,2.68,205.13,205.03,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076129829,3.94955338,205.12,205.0,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076130036,2.68,205.13,205.01,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756076130236,3.9495419,205.12,205.02,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756076130436,2.68,205.13,205.03,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076130740,3.94848243,205.12,205.03,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076131037,2.68,205.13,205.04,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076131239,3.94849586,205.12,205.04,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076131434,2.68,205.13,205.04,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076131737,2.68,205.13,205.05,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076131938,2.68,205.13,205.06,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076132141,3.94742473,205.12,205.06,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076132435,2.68,205.13,205.01,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756076132639,2.68,205.13,205.02,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076132937,2.68,205.13,205.03,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076133131,3.94667244,205.12,205.03,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076133332,2.68,205.13,205.04,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076133533,3.94632972,205.12,205.05,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076133836,2.68,205.13,205.05,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076135234,2.68,205.13,205.02,4.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756076135443,2.68,205.13,205.03,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076135637,2.68,205.13,205.04,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756076136033,2.68,205.13,205.01,4.19398222]
["bitfinex-derivatives","SOLF0:USTF0",1756076136234,2.68,205.13,205.02,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756076136937,2.68,205.13,205.03,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076137538,2.68,205.13,205.03,125.91679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076138742,2.68,205.13,205.03,130.79429897]
["bitfinex-derivatives","SOLF0:USTF0",1756076140232,2.68,205.13,205.04,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756076140842,2.68,205.13,205.05,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076141449,2.68,205.13,205.03,7.49429897]
["bitfinex-derivatives","SOLF0:USTF0",1756076141939,2.68,205.13,205.04,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076144749,2.61679897,205.21,205.09,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076144944,6.62133129,205.2,205.09,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076145240,3.94133129,205.19,205.09,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076145448,3.94133129,205.18,205.09,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076145647,2.68,205.2,205.09,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076145946,3.94069811,205.19,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076146143,2.68,205.2,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076146345,3.94044022,205.19,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076146648,2.68,205.2,205.09,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076146947,3.94090993,205.19,205.09,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076147143,2.68,205.2,205.09,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076147348,3.94173705,205.19,205.09,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076147648,3.94173705,205.18,205.09,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756076147848,2.68,205.2,205.1,125.73679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076148042,3.9417352,205.19,205.1,125.73679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076148242,2.68,205.2,205.1,125.73679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076148544,2.68,205.2,205.1,130.61269897]
["bitfinex-derivatives","SOLF0:USTF0",1756076149141,2.68,205.2,205.11,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076149348,2.68,205.2,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076151342,10.74671934,205.23,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076151542,3.94062984,205.22,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076151749,3.94062984,205.21,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076151948,10.74671934,205.23,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076152148,3.94062938,205.22,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076152448,10.74671934,205.23,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076152449,3.94062938,205.21,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076152643,10.74671934,205.23,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076152848,3.93965249,205.22,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076153148,3.93965249,205.21,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076153449,10.74671934,205.23,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076153648,3.93920209,205.22,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076153848,3.93920209,205.21,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076154147,5.29679897,205.23,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076154347,3.93960393,205.22,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076154550,3.93960393,205.21,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076154752,2.68,205.23,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076154951,3.93960393,205.22,205.12,127.9754]
["bitfinex-derivatives","SOLF0:USTF0",1756076155150,3.93960393,205.21,205.12,127.9754]
["bitfinex-derivatives","SOLF0:USTF0",1756076155345,2.68,205.23,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076155651,3.94131699,205.22,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076155849,3.94131699,205.21,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076156051,2.68,205.23,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076156346,3.94119106,205.22,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076156553,3.94469073,205.21,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076156746,2.68,205.23,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076157047,3.94469073,205.22,205.14,7.49169897]
["bitfinex-derivatives","SOLF0:USTF0",1756076157247,3.94469073,205.21,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076157450,3.94469073,205.2,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076157653,5.44992037,205.25,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076157955,6.49824473,205.24,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076158152,3.94824473,205.23,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076159749,3.94824473,205.23,205.1,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076159949,6.49824473,205.22,205.15,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076160148,3.94824473,205.21,205.15,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076162250,3.94824473,205.21,205.12,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756076162548,6.49824473,205.21,205.16,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076162855,3.94824473,205.2,205.16,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076163154,3.94824473,205.19,205.16,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076163352,3.94824473,205.18,205.16,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076163557,3.95740058,205.17,205.16,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076163950,2.55,205.25,205.16,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076164153,3.95714097,205.24,205.17,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076164350,2.55,205.25,205.17,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076165958,7.99992037,205.25,205.14,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076166254,5.44992037,205.25,205.18,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076166446,7.99992037,205.29,205.2,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076167450,2.55,205.29,205.2,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076168447,2.55,205.29,205.21,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076169853,5.44992037,205.31,205.23,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076170060,5.44992037,205.32,205.23,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076170557,7.99992037,205.33,205.23,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076170855,2.55,205.32,205.23,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076171053,7.99992037,205.32,205.23,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076171659,7.99992037,205.32,205.24,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076171956,2.55,205.3,205.24,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076172654,2.55,205.3,205.23,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076172862,2.55,205.3,205.22,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076173055,7.99992037,205.29,205.22,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076173251,8.06671934,205.28,205.2,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076173561,2.55,205.27,205.19,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076175049,2.55,205.27,205.16,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076175249,2.55,205.27,205.17,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076175856,2.55,205.27,205.19,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076176059,8.02661754,205.35,205.22,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076176361,2.55,205.34,205.25,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076176556,2.55,205.34,205.22,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076176557,2.55,205.39,205.28,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076176957,2.55,205.39,205.28,7.48849897]
["bitfinex-derivatives","SOLF0:USTF0",1756076178062,2.55,205.39,205.28,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076179063,2.61679897,205.41,205.23,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1756076179064,2.55,205.37,205.29,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076179765,2.55,205.34,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076180960,2.55,205.37,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076181164,2.55,205.37,205.27,125.55679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076181962,2.55,205.37,205.28,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076183463,2.55,205.37,205.23,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1756076183670,2.55,205.37,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076183963,2.55,205.34,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076185069,2.55,205.39,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076185372,2.61679897,205.38,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076185966,2.61679897,205.37,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076186376,2.61679897,205.38,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076186665,2.55,205.39,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076186666,2.55,205.39,205.28,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076188672,2.55,205.39,205.28,7.48829897]
["bitfinex-derivatives","SOLF0:USTF0",1756076189575,2.55,205.39,205.27,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076189576,2.63,205.46,205.34,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076190270,2.63,205.46,205.37,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076190777,2.63,205.46,205.36,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076192379,74.12176583,205.49,205.36,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076192678,74.12176583,205.49,205.39,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076193773,76.7385648,205.49,205.39,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076193979,76.75176583,205.49,205.39,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076195176,76.75176583,205.49,205.39,7.48569897]
["bitfinex-derivatives","SOLF0:USTF0",1756076195472,76.75176583,205.49,205.39,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076196074,2.63,205.53,205.42,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076196278,2.63,205.53,205.45,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076196473,2.63,205.53,205.44,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076198080,2.63,205.53,205.45,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756076198277,0.84685956,205.61,205.45,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756076198278,2.63,205.57,205.45,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756076198576,2.63,205.57,205.47,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076199580,2.63,205.57,205.44,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076200483,2.63,205.57,205.46,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756076200782,2.63,205.57,205.49,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076202179,2.63,205.57,205.42,24.3421]
["bitfinex-derivatives","SOLF0:USTF0",1756076202485,2.63,205.57,205.49,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076202984,2.63,205.6,205.5,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076206491,2.63,205.63,205.5,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076206691,2.63,205.63,205.53,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076207080,5.24679897,205.63,205.52,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076208487,2.61679897,205.62,205.52,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076208683,2.63,205.61,205.49,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076208884,2.63,205.61,205.52,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076209089,2.61679897,205.64,205.52,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076209685,2.63,205.63,205.52,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076209883,2.63,205.63,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076210088,2.63,205.63,205.51,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076210293,2.61679897,205.62,205.51,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076211691,2.63,205.63,205.51,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076211888,2.63,205.61,205.5,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076212591,2.61679897,205.59,205.37,327.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076212798,2.63,205.58,205.45,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076213388,2.63,205.58,205.48,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076214298,2.61679897,205.53,205.42,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076214500,2.63,205.52,205.42,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076214994,2.63,205.52,205.41,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1756076215203,2.63,205.52,205.4,125.35679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076215698,2.63,205.46,205.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076215895,2.63,205.46,205.35,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076216095,2.63,205.46,205.29,147.0771]
["bitfinex-derivatives","SOLF0:USTF0",1756076216295,2.63,205.46,205.34,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076217998,2.63,205.46,205.37,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076218201,2.76,205.5,205.4,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076220195,5.37679897,205.54,205.43,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076220797,2.76,205.53,205.41,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076221000,5.37679897,205.53,205.41,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076221707,2.76,205.57,205.47,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076221900,2.76,205.57,205.47,7.48409897]
["bitfinex-derivatives","SOLF0:USTF0",1756076222100,2.61679897,205.6,205.5,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076222307,2.61679897,205.6,205.42,147.082]
["bitfinex-derivatives","SOLF0:USTF0",1756076222505,2.76,205.59,205.49,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076223300,2.76,205.59,205.5,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076225004,2.61679897,205.58,205.47,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076225204,2.76,205.57,205.44,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076225700,2.76,205.57,205.47,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076225902,318.61679897,205.7,205.47,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076226101,2.76,205.61,205.5,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076228508,2.76,205.61,205.5,7.48309897]
["bitfinex-derivatives","SOLF0:USTF0",1756076228706,2.76,205.61,205.5,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076229406,2.76,205.61,205.53,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076229598,2.76,205.67,205.56,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076230402,2.76,205.67,205.56,7.48169897]
["bitfinex-derivatives","SOLF0:USTF0",1756076231206,2.76,205.67,205.56,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1756076231401,2.76,205.67,205.56,7.48169897]
["bitfinex-derivatives","SOLF0:USTF0",1756076231903,2.76,205.67,205.56,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076235810,2.61679897,205.63,205.53,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076236108,2.76,205.62,205.5,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076236308,2.76,205.62,205.51,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076236510,2.76,205.62,205.53,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076240215,2.76,205.62,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076240516,2.76,205.62,205.5,7.48329897]
["bitfinex-derivatives","SOLF0:USTF0",1756076241116,2.76,205.62,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076241312,2.76,205.62,205.53,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076242514,2.61679897,205.7,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076242515,2.76,205.6,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076243516,2.61679897,205.58,205.47,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756076243716,2.61679897,205.54,205.44,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076243915,2.61679897,205.58,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076243916,2.61679897,205.52,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076245616,2.61679897,205.52,205.41,331.9885]
["bitfinex-derivatives","SOLF0:USTF0",1756076245812,2.61679897,205.49,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076246017,2.76,205.48,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076246212,2.61679897,205.46,205.39,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076246421,2.76,205.53,205.43,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076246610,2.76,205.53,205.39,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076246611,2.76,205.53,205.46,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076246811,8.08379054,205.59,205.4,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076246812,2.76,205.58,205.42,24.3423]
["bitfinex-derivatives","SOLF0:USTF0",1756076247019,2.76,205.58,205.48,2.61679897]
["bitfinex-derivatives","SOLF0:USTF0",1756076249424,2.76,205.58,205.45,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076250023,2.76,205.58,205.45,9.03670033]
["bitfinex-derivatives","SOLF0:USTF0",1756076250328,2.76,205.58,205.45,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076250628,2.55,205.62,205.48,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076250831,2.55,205.62,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076251624,2.55,205.59,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076254431,2.55,205.56,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076255525,3.87861056,205.55,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076255724,3.87861056,205.54,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076255928,2.55,205.56,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076256125,3.87847895,205.55,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076256321,3.87847895,205.54,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076256532,2.55,205.56,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076256727,3.87858621,205.55,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076256933,2.55,205.6,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076257135,3.87835926,205.59,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076257428,2.55,205.6,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076257429,3.87835926,205.58,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076257633,3.87835926,205.57,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076257834,3.87835926,205.56,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076258037,2.55,205.6,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076258234,3.83705463,205.59,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076258434,3.83705463,205.58,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076258734,3.83705463,205.57,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076258930,3.83705463,205.56,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076259228,2.55,205.6,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076259433,3.83659994,205.59,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076259634,3.83659994,205.58,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076259825,3.83659994,205.57,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076260031,2.55,205.6,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076260230,3.83678556,205.59,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076260431,3.83678556,205.58,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076260631,3.83678556,205.57,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076260829,2.55,205.6,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076261027,3.83694726,205.59,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076261334,3.83694726,205.58,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076261628,3.83694726,205.57,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076261835,2.55,205.6,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076262034,3.83884245,205.59,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076262236,2.55,205.6,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076262534,3.84110465,205.59,205.49,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076262735,2.55,205.57,205.48,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076262930,3.84110465,205.56,205.48,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076264033,2.55,205.62,205.48,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076264234,3.84299261,205.61,205.48,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076264435,3.84299261,205.6,205.48,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076264635,3.84299261,205.59,205.48,126.84900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076264837,3.84299261,205.58,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076265036,3.84299261,205.57,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076265236,3.84299261,205.56,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076265436,2.55,205.62,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076265636,3.84412018,205.61,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076265836,3.84412018,205.6,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076266133,3.84412018,205.59,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076266338,3.84412018,205.58,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076266534,3.84412018,205.57,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076266840,3.84412018,205.56,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076267040,2.55,205.6,205.5,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1756076267234,2.55,205.58,205.5,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076267538,3.8454055,205.57,205.49,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076267937,3.8454055,205.57,205.45,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076268241,3.8454055,205.57,205.46,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076268242,2.55,205.56,205.46,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076268535,3.8454055,205.55,205.44,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076268740,2.55,205.54,205.45,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076268937,3.8454055,205.53,205.45,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076269534,4.16900033,205.52,205.33,4.01713303]
["bitfinex-derivatives","SOLF0:USTF0",1756076269835,4.16900033,205.52,205.32,24.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756076269836,2.55,205.49,205.34,127.26900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076270035,2.55,205.47,205.35,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756076270337,2.55,205.45,205.35,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076270538,8.08379054,205.49,205.37,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076270539,3.8454055,205.44,205.37,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076270741,2.55,205.49,205.37,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076270941,3.87241212,205.48,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076271142,2.55,205.53,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076271143,3.87241212,205.47,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076271343,2.55,205.53,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076271536,3.8711203,205.52,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076271738,3.8711203,205.51,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076271939,3.87110808,205.5,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076272137,3.87110808,205.49,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076272338,3.87110808,205.48,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076272638,3.87110808,205.47,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076272838,2.55,205.53,205.4,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076273038,3.87002352,205.52,205.43,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076273241,2.55,205.58,205.44,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076273542,3.86841271,205.57,205.46,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076273742,3.86841271,205.56,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076273942,3.86841271,205.55,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076274236,3.86841271,205.54,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076274441,3.86841271,205.53,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076274643,2.55,205.58,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076274843,3.85970766,205.57,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076275047,3.85970766,205.56,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076275245,3.85970766,205.55,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076275443,3.85970766,205.54,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076275643,2.55,205.58,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076275845,3.8599576,205.57,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076276040,2.55,205.58,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076276041,3.8599576,205.56,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076276240,3.8599576,205.55,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076276441,3.8599576,205.54,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076276643,2.55,205.58,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076276842,3.86067583,205.57,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076277043,3.86067583,205.56,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076277342,3.86067583,205.55,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076277543,3.86067583,205.54,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076277746,2.55,205.58,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076278051,3.86127985,205.57,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076278241,3.86127985,205.56,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076278442,3.86127985,205.55,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076278638,3.86127985,205.54,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076278842,2.55,205.58,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076279043,3.8619744,205.57,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076279241,3.8619744,205.56,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076279444,3.8619744,205.55,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076279642,3.8619744,205.54,205.49,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076279843,3.8619744,205.53,205.49,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076280041,2.55,205.58,205.49,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076280250,3.86335526,205.57,205.49,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076280446,3.86335526,205.56,205.49,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076280649,3.86335526,205.55,205.47,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756076280848,3.86335526,205.54,205.48,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076281048,3.86335526,205.54,205.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076281248,2.61,205.55,205.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076281249,3.86366726,205.53,205.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076281449,2.61,205.55,205.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076281646,3.86360581,205.54,205.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076281848,3.86360581,205.53,205.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076282148,2.61,205.59,205.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076282345,3.86397584,205.58,205.46,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076282539,3.86397584,205.57,205.48,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076282745,3.86397584,205.56,205.48,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076282945,2.61,205.59,205.48,4.16900033]
["bitfinex-derivatives","SOLF0:USTF0",1756076283151,4.16900033,205.64,205.54,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756076283152,3.86349594,205.58,205.54,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756076283353,2.61,205.64,205.54,7.46953179]
["bitfinex-derivatives","SOLF0:USTF0",1756076283547,3.86327636,205.63,205.54,125.66403179]
["bitfinex-derivatives","SOLF0:USTF0",1756076283750,3.86327636,205.62,205.55,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076283948,3.86327636,205.61,205.55,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076284152,3.86327636,205.6,205.54,125.66403179]
["bitfinex-derivatives","SOLF0:USTF0",1756076284343,3.86327636,205.59,205.54,125.66403179]
["bitfinex-derivatives","SOLF0:USTF0",1756076284649,3.86327636,205.59,205.52,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076284650,3.863235,205.58,205.52,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076284842,2.60403179,205.6,205.52,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076284843,6.473235,205.57,205.52,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076285049,3.863235,205.56,205.52,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076285350,3.863235,205.56,205.5,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076286750,3.863235,205.56,205.51,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756076287350,6.473235,205.56,205.46,4.16865798]
["bitfinex-derivatives","SOLF0:USTF0",1756076287547,3.863235,205.55,205.46,4.16865798]
["bitfinex-derivatives","SOLF0:USTF0",1756076287750,3.863235,205.55,205.42,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1756076288050,2.61,205.54,205.43,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076288255,2.61,205.59,205.44,4.16865798]
["bitfinex-derivatives","SOLF0:USTF0",1756076288555,3.86501866,205.58,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076288754,3.86501866,205.57,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076288955,2.61,205.59,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076291950,3.95005061,205.58,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076292151,3.95005061,205.57,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076292351,3.95005061,205.56,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076292552,3.95005061,205.55,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076292856,3.95005061,205.54,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076293052,3.95005061,205.53,205.48,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076293357,3.95005061,205.52,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076293856,2.61,205.57,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076294054,3.95038892,205.56,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076294357,3.95038892,205.55,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076294558,3.95038892,205.54,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076294754,3.95038892,205.53,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076294958,3.95038892,205.52,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076295157,3.95038892,205.51,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076295354,2.61,205.57,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076295555,3.95059871,205.56,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076295756,3.95059871,205.55,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076296052,3.95059871,205.54,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076296257,3.95059871,205.53,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076296456,3.95059871,205.52,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076296656,2.61,205.57,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076296856,3.95071875,205.56,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076297059,3.95071875,205.55,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076297259,3.95071875,205.54,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076297459,3.95071875,205.53,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076297658,3.95071875,205.52,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076297857,2.61,205.57,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076298057,3.95064203,205.56,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076298260,3.95064203,205.55,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076298455,3.95064203,205.54,205.49,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076298658,3.95064203,205.53,205.46,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756076298857,3.95064203,205.52,205.47,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076299059,6.56064203,205.52,205.47,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076299264,6.56064203,205.51,205.47,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076299457,8.08379054,205.56,205.47,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076299458,6.56064203,205.5,205.47,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076299663,8.08379054,205.56,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076299664,3.95064203,205.49,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076299863,2.61,205.51,205.42,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076299864,3.95064203,205.48,205.42,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076300260,3.95493217,205.47,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076300459,6.56460864,205.46,205.42,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076300665,3.95460864,205.45,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076300962,10.83820033,205.58,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076300963,10.69379054,205.54,205.41,454.02865798]
["bitfinex-derivatives","SOLF0:USTF0",1756076301161,3.95466853,205.53,205.41,454.02865798]
["bitfinex-derivatives","SOLF0:USTF0",1756076301361,3.95466853,205.52,205.41,454.02865798]
["bitfinex-derivatives","SOLF0:USTF0",1756076301667,3.95466853,205.51,205.41,454.02865798]
["bitfinex-derivatives","SOLF0:USTF0",1756076301965,3.95466853,205.5,205.41,454.02865798]
["bitfinex-derivatives","SOLF0:USTF0",1756076302160,3.95466853,205.49,205.45,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756076302356,3.95362783,205.48,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076302559,2.61,205.54,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076302761,3.95367437,205.53,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076302965,2.61,205.54,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076302966,3.95367437,205.52,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076303161,3.95367437,205.51,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076303363,10.69379054,205.58,205.47,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756076303568,3.953055,205.57,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076303763,3.953055,205.56,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076304062,3.953055,205.55,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076304262,3.953055,205.54,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076304568,3.953055,205.53,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076304764,3.953055,205.52,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076304964,3.953055,205.51,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076305167,2.61,205.58,205.46,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076305368,3.95324406,205.57,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076305567,3.95324406,205.56,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076305771,3.95324406,205.55,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076305969,3.95324406,205.54,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076306265,3.95324406,205.53,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076306466,3.95324406,205.52,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076306667,3.95324406,205.51,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076306867,2.61,205.58,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076307067,3.95334391,205.57,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076307263,3.95334391,205.56,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076307464,3.95334391,205.55,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076307765,3.95334391,205.54,205.48,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076308071,3.95334391,205.53,205.48,7.47239278]
["bitfinex-derivatives","SOLF0:USTF0",1756076308270,2.61,205.58,205.48,7.47239278]
["bitfinex-derivatives","SOLF0:USTF0",1756076308471,3.95319478,205.57,205.51,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076308671,2.73,205.63,205.54,2.60559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076308874,3.95221059,205.62,205.55,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076309175,2.73,205.6,205.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076309380,2.73,205.58,205.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076309675,3.95221059,205.57,205.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076309871,2.73,205.55,205.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076310172,2.73,205.54,205.52,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076310975,2.73,205.52,205.41,329.72559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076311172,2.73,205.52,205.42,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076312075,5.33559278,205.52,205.42,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076312271,6.71319783,205.51,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076312468,3.98319783,205.5,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076313972,3.98319783,205.49,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076314173,3.98319783,205.48,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076314369,2.73,205.53,205.43,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756076314573,3.98163811,205.52,205.43,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756076314876,3.98163811,205.51,205.43,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756076315077,3.98163811,205.5,205.43,4.8682]
["bitfinex-derivatives","SOLF0:USTF0",1756076315281,3.98163811,205.49,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076315479,3.98163811,205.48,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076315775,3.98163811,205.47,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076315977,3.98163811,205.46,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076316178,3.98163811,205.45,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076316372,2.73,205.5,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076316573,3.98388644,205.49,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076316776,3.98388644,205.48,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076317075,3.98388644,205.47,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076317275,2.73,205.5,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076317276,3.98388644,205.46,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076317472,3.98388644,205.45,205.42,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076317769,10.68938332,205.54,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076317974,3.98375681,205.53,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076318173,3.98375681,205.52,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076318470,2.60559278,205.54,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076318471,3.98375681,205.51,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076318676,3.98375681,205.5,205.42,130.33379278]
["bitfinex-derivatives","SOLF0:USTF0",1756076318876,3.98375681,205.49,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076319076,3.98375681,205.48,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076319274,2.60559278,205.54,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076319772,3.98294861,205.53,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076319977,3.98294861,205.52,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076320175,3.98294861,205.51,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076320475,3.98294861,205.5,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076320669,3.98294861,205.49,205.43,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756076320868,3.98294861,205.48,205.43,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756076321070,2.73,205.53,205.43,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756076321373,3.98274733,205.52,205.43,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756076321673,2.73,205.53,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076321674,6.58834011,205.51,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076321976,3.98274733,205.5,205.42,125.46559278]
["bitfinex-derivatives","SOLF0:USTF0",1756076322668,3.98274733,205.5,205.41,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076322868,6.71274733,205.5,205.42,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076323068,3.98274733,205.49,205.42,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076323774,3.98274733,205.49,205.43,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076323972,6.58834011,205.49,205.43,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076324171,2.73,205.47,205.43,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076324368,2.73,205.47,205.34,24.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756076324369,3.98274733,205.46,205.37,7.47519278]
["bitfinex-derivatives","SOLF0:USTF0",1756076324672,3.98274733,205.46,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076324673,3.98274733,205.45,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076324873,3.98274733,205.44,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076325077,3.98274733,205.43,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076325276,2.60559278,205.46,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076325474,3.98159082,205.45,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076325678,6.71159082,205.44,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076325876,2.73,205.42,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076326171,3.98159082,205.41,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076326376,2.73,205.42,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076326572,3.98058017,205.41,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076326773,2.73,205.42,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076326973,3.98058017,205.41,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076327275,2.73,205.42,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076327473,3.97905678,205.41,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076327778,3.97941529,205.4,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076327973,3.97941529,205.39,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076329176,2.60559278,205.42,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076329378,2.73,205.4,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076329577,3.99189119,205.39,205.38,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076329880,3.99189119,205.39,205.3,327.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076330075,3.99189119,205.38,205.31,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076330273,2.73,205.4,205.31,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076330274,3.99027411,205.37,205.31,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076330576,3.99027411,205.36,205.31,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076330777,3.99027411,205.35,205.31,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076330979,3.99078819,205.34,205.31,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076331181,2.73,205.35,205.31,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076331376,6.71756515,205.34,205.31,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076331570,2.60559278,205.36,205.24,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756076331775,2.73,205.33,205.25,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076331974,2.73,205.33,205.26,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076332179,5.33559278,205.33,205.26,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076332384,3.98475329,205.32,205.26,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076332680,2.73,205.3,205.26,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076332881,3.9852141,205.29,205.26,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076333075,2.73,205.28,205.26,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076333275,2.73,205.27,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076333476,4.18083019,205.32,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076333477,2.73,205.31,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076333671,3.98059959,205.3,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076333880,3.98059959,205.29,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076334181,2.73,205.31,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076334382,3.97641271,205.3,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076334574,3.97641271,205.29,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076334775,2.73,205.31,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076334971,3.97640047,205.3,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076335175,3.97640047,205.29,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076335376,2.73,205.31,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076335579,3.97280953,205.3,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076335776,3.97280953,205.29,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076336083,2.73,205.31,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076336282,3.9697845,205.3,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076336482,2.73,205.31,205.22,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076336682,6.91083019,205.29,205.19,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1756076336984,4.18083019,205.26,205.19,449.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076337276,4.18083019,205.26,205.19,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076337680,3.96684473,205.25,205.12,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756076337878,2.73,205.25,205.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076338082,3.96711705,205.24,205.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076338378,2.73,205.25,205.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076338579,3.96320652,205.24,205.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076338780,2.73,205.25,205.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076338981,3.96327489,205.24,205.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076339179,2.73,205.24,205.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076340086,6.91083019,205.28,205.15,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756076340284,3.95939765,205.27,205.15,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756076340583,3.95939765,205.26,205.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076340881,2.73,205.28,205.15,4.18083019]
["bitfinex-derivatives","SOLF0:USTF0",1756076341381,2.73,205.28,205.16,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1756076343888,2.73,205.28,205.15,4.18083019]
["bitfinex-derivatives","SOLF0:USTF0",1756076346382,2.73,205.28,205.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076346577,2.73,205.24,205.11,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076346980,2.73,205.21,205.11,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076347483,4.18083019,205.19,205.11,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076348081,2.73,205.21,205.11,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076349190,4.18083019,205.18,205.01,9.7564]
["bitfinex-derivatives","SOLF0:USTF0",1756076349492,2.73,205.17,205.05,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756076350585,2.73,205.17,205.02,127.7378]
["bitfinex-derivatives","SOLF0:USTF0",1756076350885,2.73,205.17,205.02,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076351488,2.73,205.23,205.07,4.18083019]
["bitfinex-derivatives","SOLF0:USTF0",1756076351695,2.73,205.23,205.1,9.05663019]
["bitfinex-derivatives","SOLF0:USTF0",1756076351898,2.73,205.23,205.11,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076353893,2.73,205.27,205.11,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076354095,3.94179905,205.26,205.11,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076354290,3.94179905,205.25,205.11,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076354491,2.73,205.27,205.11,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076354691,3.94355338,205.26,205.11,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076354986,3.94355338,205.25,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076355191,2.73,205.27,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076355392,3.94480347,205.26,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076355591,3.94480347,205.25,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076355890,3.94480347,205.24,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076356097,2.73,205.27,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076356287,3.94525453,205.26,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076356494,3.94525453,205.25,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076356700,3.94525598,205.24,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076356896,2.73,205.27,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076357094,3.9452555,205.26,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076357301,2.73,205.27,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076357302,2.73,205.24,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076357597,2.73,205.24,205.13,127.7752]
["bitfinex-derivatives","SOLF0:USTF0",1756076358898,2.73,205.24,205.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076359100,6.91083019,205.28,205.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076359400,2.73,205.26,205.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076359700,3.94746672,205.25,205.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076359903,3.95393379,205.24,205.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076360196,2.73,205.26,205.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076360401,3.9554481,205.25,205.14,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076360607,3.9554481,205.24,205.13,127.08083019]
["bitfinex-derivatives","SOLF0:USTF0",1756076360806,3.9554481,205.23,205.12,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756076361107,3.9554481,205.23,205.12,127.7755]
["bitfinex-derivatives","SOLF0:USTF0",1756076361507,6.91083019,205.22,205.09,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756076361701,3.9554481,205.21,205.09,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756076361897,3.9554481,205.21,205.09,127.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756076362499,3.9554481,205.21,205.09,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756076362702,3.9554481,205.21,205.09,127.7761]
["bitfinex-derivatives","SOLF0:USTF0",1756076363911,3.9554481,205.21,205.1,4.18083019]
["bitfinex-derivatives","SOLF0:USTF0",1756076364405,2.73,205.26,205.1,4.18083019]
["bitfinex-derivatives","SOLF0:USTF0",1756076364601,3.96241127,205.25,205.1,4.18083019]
["bitfinex-derivatives","SOLF0:USTF0",1756076364802,2.73,205.23,205.1,4.18083019]
["bitfinex-derivatives","SOLF0:USTF0",1756076365005,3.96241127,205.22,205.11,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076365505,3.96241127,205.22,205.12,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076367207,2.73,205.23,205.12,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076367407,3.97201528,205.22,205.12,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076367608,3.97201528,205.21,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756076367813,6.89083019,205.27,205.13,4.18083019]
["bitfinex-derivatives","SOLF0:USTF0",1756076368012,3.97199926,205.26,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756076368211,3.9751755,205.25,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756076368409,3.9751755,205.24,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756076368613,3.9751755,205.23,205.14,127.775]
["bitfinex-derivatives","SOLF0:USTF0",1756076368913,2.71,205.27,205.14,127.775]
["bitfinex-derivatives","SOLF0:USTF0",1756076369113,3.87590915,205.26,205.14,127.775]
["bitfinex-derivatives","SOLF0:USTF0",1756076369313,3.87590915,205.25,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756076369614,6.58590915,205.24,205.11,127.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756076369804,3.87590915,205.23,205.11,4.8756]
["bitfinex-derivatives","SOLF0:USTF0",1756076370009,3.87590915,205.23,205.11,127.7756]
["bitfinex-derivatives","SOLF0:USTF0",1756076370216,3.87590915,205.23,205.12,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756076372017,2.71,205.22,205.12,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756076372317,3.87590915,205.21,205.12,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756076375514,3.87590915,205.21,205.12,7.4901011]
["bitfinex-derivatives","SOLF0:USTF0",1756076377117,3.90560598,205.2,205.12,7.4901011]
["bitfinex-derivatives","SOLF0:USTF0",1756076377315,3.90560598,205.19,205.12,7.4901011]
["bitfinex-derivatives","SOLF0:USTF0",1756076377516,3.90560598,205.18,205.12,7.4901011]
["bitfinex-derivatives","SOLF0:USTF0",1756076377820,3.90832013,205.17,205.12,7.4901011]
["bitfinex-derivatives","SOLF0:USTF0",1756076378120,3.90832013,205.16,205.12,7.4901011]
["bitfinex-derivatives","SOLF0:USTF0",1756076378319,3.90832013,205.15,205.12,7.4901011]
["bitfinex-derivatives","SOLF0:USTF0",1756076378618,3.90832013,205.14,205.12,7.4901011]
["bitfinex-derivatives","SOLF0:USTF0",1756076378820,2.71,205.22,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076379018,3.90929288,205.21,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076379221,3.90929288,205.2,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076379518,3.90929288,205.19,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076379713,3.90929288,205.18,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076379915,3.90929288,205.17,205.12,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076380111,5.45018208,205.24,205.15,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076380314,3.91093434,205.23,205.15,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076380518,3.91093434,205.22,205.15,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076380722,5.45018208,205.25,205.15,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076381620,2.71,205.24,205.16,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756076382424,8.16018208,205.24,205.16,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756076385525,2.71,205.22,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756076385726,2.71,205.22,205.15,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076387221,8.16018208,205.22,205.12,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076387521,5.45018208,205.2,205.12,127.7153]
["bitfinex-derivatives","SOLF0:USTF0",1756076387721,3.95813274,205.19,205.12,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076387921,2.71,205.21,205.1,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076387922,12.11831482,205.18,205.1,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076388230,3.95813274,205.17,205.1,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076389325,3.95813274,205.17,205.05,352.0057]
["bitfinex-derivatives","SOLF0:USTF0",1756076389326,12.11831482,205.17,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076389620,12.11831482,205.17,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076389621,9.40831482,205.16,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076389823,3.95813274,205.15,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076391325,3.95813274,205.14,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076391518,3.95813274,205.13,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076391716,3.95813274,205.12,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076391917,5.45018208,205.17,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076392228,3.98934701,205.16,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076392528,3.98934701,205.15,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076392826,3.98934701,205.14,205.1,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076393124,3.98934701,205.13,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076393428,3.9889911,205.12,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076393628,3.9889911,205.11,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076393825,5.45018208,205.16,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076394019,3.98853469,205.15,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076394219,3.98853469,205.14,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076394421,3.98853469,205.13,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076394623,3.98853469,205.12,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076394825,7.70745834,205.11,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076395029,3.71892365,205.1,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076396133,5.45018208,205.18,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076396337,7.70830749,205.17,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076396527,7.70830749,205.16,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076396732,7.70830749,205.15,205.11,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076396934,10.41830749,205.14,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076397229,7.70830749,205.13,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076397533,3.71946445,205.12,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076397734,3.71946445,205.11,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076397930,3.71946445,205.1,205.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076399836,5.45018208,205.19,205.09,125.9347011]
["bitfinex-derivatives","SOLF0:USTF0",1756076400133,3.98806782,205.18,205.15,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076400333,5.45018208,205.23,205.17,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756076400638,3.98716776,205.22,205.17,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756076400837,3.98715338,205.21,205.17,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756076401032,3.98715338,205.2,205.16,125.4347011]
["bitfinex-derivatives","SOLF0:USTF0",1756076401234,3.98715338,205.19,205.16,125.4347011]
["bitfinex-derivatives","SOLF0:USTF0",1756076401435,2.74,205.28,205.16,125.4347011]
["bitfinex-derivatives","SOLF0:USTF0",1756076401635,3.98496712,205.27,205.21,7.4881011]
["bitfinex-derivatives","SOLF0:USTF0",1756076401933,3.98496712,205.26,205.12,24.3784]
["bitfinex-derivatives","SOLF0:USTF0",1756076402137,6.72496712,205.25,205.13,125.4347011]
["bitfinex-derivatives","SOLF0:USTF0",1756076402336,3.98496712,205.24,205.13,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076402538,2.74,205.23,205.14,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076402741,2.74,205.21,205.15,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076402945,2.74,205.19,205.16,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076403241,2.74,205.17,205.14,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076403431,3.98496712,205.16,205.14,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076404140,2.74,205.15,205.1,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076404333,3.98496712,205.14,205.09,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076404538,3.98496712,205.13,205.09,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076404734,2.74,205.19,205.1,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076404935,5.46755886,205.17,205.1,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076405140,3.98579787,205.16,205.1,2.6147011]
["bitfinex-derivatives","SOLF0:USTF0",1756076405341,5.46755886,205.17,205.09,126.98314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076405535,3.98576793,205.16,205.09,126.98314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076405735,5.46755886,205.17,205.09,126.98314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076405941,3.98600602,205.16,205.09,126.98314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076406141,3.98600602,205.15,205.09,126.98314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076406339,3.98616538,205.14,205.1,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076406539,3.98616538,205.13,205.1,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076406838,6.72616538,205.13,205.1,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076407141,2.74,205.13,205.1,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076407339,3.98628346,205.12,205.1,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076407536,3.98628346,205.12,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076407537,3.98654287,205.11,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076407737,4.18314222,205.17,205.08,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076407738,10.82379054,205.17,205.08,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076408042,3.98618538,205.16,205.08,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076408239,3.98618538,205.15,205.08,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076408438,3.98618538,205.14,205.08,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076408638,3.98602558,205.13,205.08,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076408943,10.82379054,205.17,205.08,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076409245,3.98602558,205.16,205.1,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756076409440,3.98602558,205.15,205.1,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756076409742,3.98602558,205.14,205.1,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756076409937,2.74,205.17,205.1,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756076410143,3.98587642,205.16,205.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076410345,6.72587642,205.15,205.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076410544,3.98587642,205.14,205.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076410748,10.82379054,205.19,205.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076410940,3.98561081,205.18,205.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076411141,3.98561081,205.17,205.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076411337,3.98561081,205.16,205.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076411645,3.98561081,205.15,205.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076411846,8.08379054,205.2,205.11,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076412046,3.98528549,205.19,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076412248,3.98528549,205.18,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076412538,3.98528549,205.17,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076412745,3.98528549,205.16,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076412946,8.08379054,205.21,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076413146,3.9852971,205.2,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076413339,3.9852971,205.19,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076413543,3.9852971,205.18,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076413747,3.9852971,205.17,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076414048,3.9852971,205.16,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076414247,8.08379054,205.21,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076414445,3.98580833,205.2,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076414751,2.74,205.23,205.15,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076414752,3.98580833,205.19,205.15,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076415045,3.98534451,205.18,205.16,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076415248,8.08379054,205.25,205.16,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076415437,3.98483958,205.24,205.16,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076415642,3.98483958,205.23,205.16,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076415842,3.98483958,205.23,205.13,9.05854222]
["bitfinex-derivatives","SOLF0:USTF0",1756076416043,3.98483958,205.23,205.14,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076416545,2.74,205.22,205.14,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076416747,3.98483958,205.21,205.14,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076418449,3.98483958,205.21,205.19,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756076418748,8.08379054,205.3,205.2,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076418949,2.74,205.28,205.18,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756076419144,3.98306461,205.27,205.18,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1756076419449,3.98306461,205.27,205.19,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076420551,2.74,205.26,205.19,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076420751,3.98306461,205.25,205.14,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076420950,3.98306461,205.25,205.15,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076420951,2.74,205.23,205.15,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076421155,3.98306461,205.22,205.14,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076421448,3.98306461,205.21,205.14,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076421652,3.98306461,205.2,205.14,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076421847,2.74,205.18,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076422151,3.98306461,205.17,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076422344,3.98306461,205.16,205.06,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076422547,3.98306461,205.15,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076422748,3.98306461,205.14,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076422949,3.98306461,205.14,205.06,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076423254,2.74,205.13,205.06,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076423444,7.77216415,205.12,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076423643,2.74,205.1,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076423852,2.74,205.08,205.05,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076424054,3.78909954,205.07,205.04,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076424352,2.74,205.06,205.04,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076424644,3.78909954,205.05,205.04,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076424842,7.70500846,205.05,204.94,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076425044,10.44500846,205.04,204.95,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076425252,7.70500846,205.03,204.95,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076425445,7.70185663,205.02,204.95,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076425748,7.70185663,205.01,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076425949,3.72427628,205.0,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076426148,3.72427628,204.99,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076426347,3.72427628,204.98,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076426650,2.74,205.05,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076426855,7.69272969,205.04,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076427046,7.69272969,205.03,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076427244,7.69272969,205.02,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076427446,7.69272969,205.01,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076427650,3.71849789,205.0,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076427850,3.71849789,204.99,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076428044,3.71849789,204.98,204.94,450.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076428256,10.67379054,205.11,204.97,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076428456,7.68574474,205.1,205.0,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076428652,7.68574474,205.09,205.01,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076428858,3.71505592,205.08,205.01,127.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756076429057,3.71505592,205.07,205.01,127.7382]
["bitfinex-derivatives","SOLF0:USTF0",1756076429253,3.71321923,205.06,205.01,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076429459,2.59,205.12,205.01,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076429664,7.57931894,205.11,205.01,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076429958,3.71286096,205.1,205.03,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076430147,3.71286096,205.09,205.03,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076430354,3.71286096,205.08,205.03,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076430663,2.59,205.12,205.03,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076430956,3.71244269,205.11,205.03,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076431159,2.59,205.18,205.06,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076431360,2.59,205.18,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076431361,7.57704321,205.17,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076431556,7.57704321,205.16,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076431757,2.59,205.18,205.08,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756076431758,3.71164752,205.15,205.08,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756076431962,3.71164752,205.14,205.08,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756076432256,3.71164752,205.13,205.08,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756076432461,3.71164752,205.12,205.08,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756076432664,2.59,205.18,205.08,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756076432861,7.57802592,205.17,205.08,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756076433059,7.57802592,205.16,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076433260,3.71210763,205.15,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076433467,3.71210763,205.14,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076433763,3.71210763,205.13,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076433964,3.71210763,205.12,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076434165,2.59,205.18,205.07,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076434363,2.59,205.18,205.06,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076434364,2.59,205.16,205.06,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076434558,2.59,205.16,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756076434559,2.59,205.13,205.05,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076434764,7.57942417,205.12,205.05,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076435062,2.59,205.17,205.08,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756076435362,7.57774726,205.16,205.08,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756076435563,3.71199215,205.15,205.08,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756076435762,3.71199215,205.14,205.08,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756076435966,3.71199215,205.13,205.08,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756076436165,2.59,205.17,205.07,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076436166,3.71199215,205.12,205.1,4.8761]
["bitfinex-derivatives","SOLF0:USTF0",1756076436364,2.59,205.21,205.11,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076436670,3.71201526,205.2,205.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756076436869,3.71201526,205.19,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076437164,2.59,205.25,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076437370,7.57500657,205.24,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076437560,7.57500657,205.23,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076437756,12.26693276,205.28,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076437757,7.57500657,205.22,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076437961,6.30051125,205.21,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076438165,3.71051125,205.2,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076438562,2.59,205.26,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076438764,7.57420271,205.25,205.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076439058,7.57420271,205.24,205.14,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076439264,2.59,205.22,205.15,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076439462,7.57386304,205.21,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076439664,7.57386304,205.2,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076439869,3.71010685,205.19,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076440171,3.71010685,205.18,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076440371,3.71010685,205.17,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076440568,10.83820033,205.3,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076440569,3.71010685,205.16,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076440771,3.71010685,205.15,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076440973,2.59,205.16,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076441173,3.71109374,205.15,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076441373,3.71109374,205.14,205.13,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076442773,3.71109374,205.14,205.0,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756076442774,2.59,205.13,205.0,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756076443080,7.57679098,205.12,205.01,127.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756076443376,7.57679098,205.11,205.01,127.9182]
["bitfinex-derivatives","SOLF0:USTF0",1756076443577,3.71109374,205.1,205.03,24.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756076443874,2.59,205.17,205.05,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076444074,7.57658992,205.16,205.02,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076444275,3.71146118,205.16,205.02,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076444472,7.57596652,205.15,205.02,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076444673,7.57596652,205.14,205.02,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076444972,3.71116266,205.13,205.02,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076445173,3.71148013,205.12,205.02,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076445370,3.71148013,205.11,205.02,28.57384222]
["bitfinex-derivatives","SOLF0:USTF0",1756076445675,2.59,205.17,205.02,24.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756076445869,7.57601858,205.16,205.05,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076446070,7.57614639,205.15,205.07,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756076446373,3.71113931,205.14,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076446575,2.59,205.17,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076446576,3.71113931,205.13,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076446765,3.71113931,205.12,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076446967,2.59,205.17,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076446968,3.71113931,205.11,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076447165,2.59,205.17,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076447472,3.71276545,205.16,205.08,127.28314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076447670,3.71276545,205.15,205.08,127.28314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076447876,2.59,205.21,205.08,127.28314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076448171,7.57817367,205.2,205.08,127.28314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076448368,7.57817367,205.19,205.08,127.28314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076448574,7.57817367,205.18,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076448772,3.71215331,205.17,205.08,127.28314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076448975,3.71215331,205.16,205.08,127.28314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076449178,2.59,205.21,205.08,127.28314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076449468,2.59,205.19,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076449670,7.57761916,205.18,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756076449875,3.71185509,205.17,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756076450075,3.71185509,205.16,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756076450277,3.71185509,205.15,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076450573,3.71185509,205.14,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076450774,2.59,205.19,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076450775,3.71185509,205.13,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076450969,2.59,205.17,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076451170,7.55087982,205.16,205.08,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076451371,2.59,205.17,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756076451372,3.7126113,205.15,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756076451571,3.7126113,205.14,205.09,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076451776,2.59,205.21,205.09,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076451977,7.549622,205.2,205.09,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076452176,3.71192389,205.19,205.09,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076452372,3.71192389,205.18,205.09,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076452574,3.71192389,205.17,205.11,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756076452774,3.71172558,205.16,205.11,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756076453078,2.59,205.21,205.11,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756076453278,7.54909447,205.2,205.11,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756076453576,2.59,205.18,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756076453775,3.71164976,205.17,205.12,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076454074,2.59,205.19,205.12,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076454267,7.54945249,205.18,205.12,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076454470,3.71185917,205.17,205.12,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076454672,3.71185917,205.16,205.12,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076454973,3.71185917,205.15,205.12,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076455173,3.71185917,205.14,205.12,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076455377,2.59,205.2,205.12,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076455571,7.56086473,205.19,205.12,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076455775,3.7231905,205.18,205.12,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756076455978,18.96685059,205.39,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076455979,3.7231905,205.17,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076456173,2.59,205.24,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076456378,7.55986555,205.23,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076456574,7.55986555,205.22,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076456781,3.7225759,205.21,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076457079,3.7225759,205.2,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076457279,3.7225759,205.19,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076457481,3.7225759,205.18,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076457683,2.59,205.24,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076457983,7.55923229,205.23,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076458181,7.55923229,205.22,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076458381,3.72233617,205.21,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076458681,3.72233617,205.2,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076458884,3.72233617,205.19,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076459084,3.72233617,205.18,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076459378,2.59,205.24,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076459583,7.55869727,205.23,205.12,127.26314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076459882,7.55869727,205.22,205.12,132.13864222]
["bitfinex-derivatives","SOLF0:USTF0",1756076460083,3.72207276,205.21,205.12,132.13864222]
["bitfinex-derivatives","SOLF0:USTF0",1756076460282,3.72207276,205.2,205.12,9.05864222]
["bitfinex-derivatives","SOLF0:USTF0",1756076460473,3.72207276,205.19,205.12,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076460679,6.22207276,205.18,205.05,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076460979,2.5,205.16,205.02,336.74124222]
["bitfinex-derivatives","SOLF0:USTF0",1756076461176,2.5,205.14,205.03,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076461375,316.0,205.28,205.03,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076461376,3.72207276,205.13,205.03,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076461585,6.22207276,205.12,205.02,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076461877,7.56094829,205.11,205.03,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076462082,7.56098793,205.1,205.03,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076462285,3.72207276,205.09,205.02,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076462484,3.72207276,205.08,205.02,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076462687,2.5,205.08,204.95,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076462985,7.56472583,205.07,204.95,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076463185,3.72522059,205.06,204.96,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076463484,3.72522059,205.05,204.96,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076463680,2.5,205.13,204.98,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076463881,7.56327135,205.12,204.98,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076464093,2.5,205.1,204.98,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076464388,7.56327135,205.09,204.99,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076464580,2.5,205.07,204.95,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076464785,7.56327135,205.06,204.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076464985,3.72458153,205.05,204.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076465177,3.7258994,205.04,204.96,128.2795]
["bitfinex-derivatives","SOLF0:USTF0",1756076465379,3.7258994,205.03,204.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076465580,3.7258994,205.02,204.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076465888,2.5,205.07,204.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076466086,3.7259221,205.06,204.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076466286,3.7259221,205.05,204.96,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076466484,3.7259221,205.04,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756076466786,3.7259221,205.03,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756076466988,2.5,205.07,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756076467176,3.72556698,205.06,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756076467377,3.72556698,205.05,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756076467587,3.72556698,205.04,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756076467788,3.72556698,205.03,204.97,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1756076467988,6.68314222,205.12,204.98,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756076468184,7.5635875,205.11,204.98,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076468385,7.5635875,205.1,204.98,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076468685,7.5635875,205.09,204.98,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076468890,3.72476213,205.08,204.98,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076469089,2.5,205.12,204.98,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076469090,3.72476213,205.07,204.99,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756076469288,3.72476213,205.06,204.99,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756076469491,3.72476213,205.05,204.96,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076469688,3.72476213,205.04,205.0,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076469890,2.5,205.08,205.0,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076470090,3.72399675,205.07,205.0,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076470285,3.72399675,205.06,205.0,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076470585,3.72399675,205.05,205.0,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076470786,3.72494714,205.04,205.0,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076470986,3.72507013,205.03,205.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076471294,3.72515867,205.02,205.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076471491,2.5,205.08,205.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076471685,7.56627869,205.07,205.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076471883,7.56627869,205.06,205.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076472083,3.72610636,205.05,205.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076472387,2.5,205.08,205.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076472592,7.56801136,205.07,205.0,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076472897,2.5,205.05,204.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076473187,3.72696658,205.04,204.93,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076473388,3.72696658,205.04,204.95,4.18314222]
["bitfinex-derivatives","SOLF0:USTF0",1756076473993,3.72696658,205.04,204.95,9.06274222]
["bitfinex-derivatives","SOLF0:USTF0",1756076475993,3.72696658,205.04,204.97,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1756076476594,3.72696658,205.04,204.95,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756076476799,3.72696658,205.04,204.96,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076477190,3.72696658,205.04,204.95,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756076477398,6.22696658,205.03,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076477699,3.72696658,205.02,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076477904,6.3465067,205.01,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076478096,2.5,204.96,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076478497,2.61954012,205.01,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076478498,2.5,205.0,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076478694,2.5,204.98,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076478904,6.22276164,204.97,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076479097,2.5,204.97,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076479303,3.72110521,204.96,204.95,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076480196,6.22110521,204.96,204.83,24.4127]
["bitfinex-derivatives","SOLF0:USTF0",1756076480402,3.71977417,204.95,204.84,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076480605,3.71977417,204.94,204.84,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076480800,3.71977417,204.93,204.84,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076481000,3.71977417,204.93,204.81,13.95870617]
["bitfinex-derivatives","SOLF0:USTF0",1756076481001,3.71977417,204.92,204.8,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076481296,3.71977417,204.92,204.78,24.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756076481297,2.5,204.91,204.78,28.61150617]
["bitfinex-derivatives","SOLF0:USTF0",1756076481498,3.71977417,204.9,204.81,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076481694,2.5,204.95,204.81,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076481902,3.7176131,204.94,204.81,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076482102,2.5,204.95,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756076482304,3.71535464,204.94,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756076482500,3.71535464,204.93,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756076482697,3.71535464,204.92,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756076482897,3.71535464,204.91,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756076483204,2.5,204.95,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756076483399,3.71309553,204.94,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756076483600,6.21309553,204.93,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756076483909,3.71309553,204.92,204.85,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756076484710,3.71309553,204.92,204.83,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1756076484909,4.19270617,204.9,204.8,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076485101,6.21309553,204.89,204.8,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076485308,3.71309553,204.88,204.8,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076485509,4.19270617,204.86,204.74,24.4237]
["bitfinex-derivatives","SOLF0:USTF0",1756076485708,3.71309553,204.85,204.75,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076485904,2.5,204.87,204.75,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076486200,2.5,204.87,204.81,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1756076487014,4.19270617,204.91,204.83,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1756076487212,2.5,204.92,204.82,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076487814,2.5,204.92,204.85,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756076488318,3.68992876,204.91,204.83,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076488510,3.68992876,204.9,204.83,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076488709,2.5,204.92,204.83,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076488916,3.68929996,204.91,204.83,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076489115,2.5,204.92,204.85,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1756076490613,2.5,204.92,204.86,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1756076490819,4.19270617,204.98,204.83,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076491111,3.6858917,204.97,204.91,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756076491305,2.7,204.98,204.91,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756076491512,3.6855198,204.97,204.91,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756076491707,2.7,204.98,204.91,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756076491917,2.7,204.98,204.92,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756076492117,3.68560112,204.97,204.92,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756076492316,2.7,204.97,204.92,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1756076492718,2.7,205.0,204.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076493017,3.68539299,204.99,204.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076493320,6.38539299,204.98,204.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076493522,2.7,204.98,204.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076493914,2.7,205.12,204.93,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076494118,2.7,205.1,204.97,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076494317,3.68580972,205.09,204.98,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756076494518,3.68580972,205.08,205.03,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756076494718,4.19270617,205.13,205.0,24.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756076494915,3.68481325,205.12,205.0,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076495123,3.68481325,205.11,205.03,24.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756076495319,3.68481325,205.1,205.03,24.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756076495524,3.68519398,205.09,205.04,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076495815,2.7,205.14,205.04,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076496023,3.68519453,205.13,205.04,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076496320,3.68519453,205.12,205.04,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076496514,3.68519453,205.11,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756076496719,3.68519453,205.1,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756076496920,2.7,205.14,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756076497121,3.68544337,205.13,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756076497320,3.68544337,205.12,205.05,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1756076497522,3.68544337,205.11,205.05,128.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756076497823,3.68544337,205.1,205.05,128.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756076498013,2.7,205.14,205.05,128.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756076498318,3.686696,205.13,205.05,128.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756076498523,3.686696,205.12,205.05,128.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756076498820,3.686696,205.11,205.05,128.9573]
["bitfinex-derivatives","SOLF0:USTF0",1756076499010,3.686696,205.1,205.07,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756076499212,3.686696,205.09,205.07,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756076499414,2.7,205.14,205.07,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756076499609,3.6890086,205.13,205.07,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1756076499815,3.6890086,205.12,205.09,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756076500017,8.08379054,205.28,205.07,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076500322,2.7,205.23,205.07,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076500517,2.7,205.23,205.11,24.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756076500518,3.68817066,205.22,205.11,24.3794]
["bitfinex-derivatives","SOLF0:USTF0",1756076500724,3.68817066,205.21,205.12,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076500915,3.68817066,205.2,205.12,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076501220,2.7,205.27,205.17,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756076501421,3.68733804,205.26,205.17,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756076501620,3.68733804,205.25,205.17,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756076501924,3.68733804,205.24,205.17,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756076502121,3.68733804,205.23,205.17,4.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756076502428,3.68733804,205.22,205.17,128.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756076502618,3.68733804,205.21,205.17,128.8745]
["bitfinex-derivatives","SOLF0:USTF0",1756076502821,3.68695219,205.2,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076503026,2.7,205.27,205.15,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076503222,3.68709944,205.26,205.15,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076503423,3.68709944,205.25,205.16,128.7746]
["bitfinex-derivatives","SOLF0:USTF0",1756076503619,3.68709944,205.24,205.16,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756076503929,3.68709944,205.23,205.16,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756076504121,2.7,205.27,205.16,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756076504122,3.68709944,205.22,205.16,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756076504316,3.68709944,205.21,205.16,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756076504620,2.7,205.27,205.16,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756076504621,3.68709944,205.2,205.16,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756076504817,2.7,205.27,205.16,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756076505027,3.68685345,205.26,205.16,128.7546]
["bitfinex-derivatives","SOLF0:USTF0",1756076505329,2.7,205.24,205.17,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076505528,3.68685345,205.23,205.17,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076505831,3.68685345,205.22,205.17,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076506029,3.68685345,205.21,205.17,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076506223,3.68685345,205.2,205.17,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076506523,2.7,205.24,205.17,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076506829,3.6841666,205.23,205.16,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076507025,3.6841666,205.22,205.16,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076507226,3.6841666,205.21,205.16,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076507426,3.6841666,205.2,205.16,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076507627,2.7,205.24,205.16,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076507830,6.89270617,205.22,205.05,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076508025,2.7,205.2,205.1,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076508329,3.68254487,205.19,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076508631,3.68254487,205.18,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076508827,2.7,205.2,205.13,4.8752]
["bitfinex-derivatives","SOLF0:USTF0",1756076509132,3.6820408,205.19,205.13,128.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756076509324,3.6820408,205.18,205.13,128.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756076509528,2.7,205.2,205.13,128.5352]
["bitfinex-derivatives","SOLF0:USTF0",1756076509824,3.68097839,205.19,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756076510030,3.68097839,205.18,205.14,128.535]
["bitfinex-derivatives","SOLF0:USTF0",1756076510233,4.19270617,205.23,205.14,128.535]
["bitfinex-derivatives","SOLF0:USTF0",1756076510432,3.67992664,205.22,205.14,128.535]
["bitfinex-derivatives","SOLF0:USTF0",1756076510732,3.67992664,205.21,205.14,128.535]
["bitfinex-derivatives","SOLF0:USTF0",1756076510940,3.67992664,205.2,205.14,128.495]
["bitfinex-derivatives","SOLF0:USTF0",1756076511132,3.67992664,205.19,205.14,128.495]
["bitfinex-derivatives","SOLF0:USTF0",1756076511333,3.67925323,205.18,205.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756076511528,4.19270617,205.23,205.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756076511728,3.67844208,205.22,205.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756076511936,2.7,205.2,205.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756076512130,2.7,205.18,205.15,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756076512337,2.7,205.18,205.14,128.4152]
["bitfinex-derivatives","SOLF0:USTF0",1756076512528,2.7,205.18,205.09,352.302]
["bitfinex-derivatives","SOLF0:USTF0",1756076512834,2.7,205.18,205.11,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756076513232,2.7,205.18,205.12,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076513532,2.7,205.22,205.12,128.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756076513732,3.67713736,205.21,205.12,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076514031,3.67713736,205.2,205.15,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1756076514232,2.7,205.22,205.12,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076514432,3.67612652,205.21,205.13,24.3775]
["bitfinex-derivatives","SOLF0:USTF0",1756076514633,2.7,205.26,205.13,24.3775]
["bitfinex-derivatives","SOLF0:USTF0",1756076514832,2.7,205.24,205.14,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076515127,3.67568608,205.23,205.14,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076515732,3.67568608,205.23,205.16,4.8747]
["bitfinex-derivatives","SOLF0:USTF0",1756076516739,3.67568608,205.23,205.17,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1756076517730,2.73,205.22,205.09,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076517933,2.73,205.2,205.1,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076518134,3.67568608,205.19,205.1,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076518727,3.67568608,205.19,205.12,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756076519930,6.92270617,205.24,205.13,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1756076520128,3.68144578,205.23,205.1,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076520435,3.68144578,205.22,205.13,24.3775]
["bitfinex-derivatives","SOLF0:USTF0",1756076520636,6.92270617,205.27,205.13,28.57020617]
["bitfinex-derivatives","SOLF0:USTF0",1756076521130,3.68012297,205.26,205.14,24.3763]
["bitfinex-derivatives","SOLF0:USTF0",1756076521329,3.68012297,205.25,205.14,24.3763]
["bitfinex-derivatives","SOLF0:USTF0",1756076521531,3.67942193,205.24,205.15,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756076521737,6.40942193,205.23,205.14,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076521935,3.67942193,205.22,205.14,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076523532,2.73,205.25,205.14,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076523732,3.67839495,205.24,205.14,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076523938,2.73,205.25,205.15,24.375]
["bitfinex-derivatives","SOLF0:USTF0",1756076524132,3.67816662,205.24,205.15,24.375]
["bitfinex-derivatives","SOLF0:USTF0",1756076524340,2.73,205.25,205.15,24.375]
["bitfinex-derivatives","SOLF0:USTF0",1756076524632,2.73,205.29,205.17,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076524834,3.67704646,205.28,205.17,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076525027,8.08379054,205.45,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076525230,18.96685059,205.61,205.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076525231,4.19270617,205.36,205.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076525544,6.40704419,205.35,205.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076525736,3.67704419,205.34,205.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076525936,3.67704419,205.33,205.23,127.99270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076526138,3.67704419,205.32,205.24,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1756076526337,3.67704419,205.32,205.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076526338,2.73,205.33,205.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076526539,3.67437922,205.32,205.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076526739,2.73,205.33,205.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076526939,3.67438138,205.32,205.23,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076527138,3.67451599,205.31,205.22,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076527338,2.73,205.33,205.22,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076527339,3.67451599,205.3,205.22,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076527544,2.73,205.33,205.22,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076527738,3.67558003,205.32,205.22,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076527933,2.73,205.33,205.22,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076528239,3.67512456,205.32,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076528438,3.67512456,205.31,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076528646,2.73,205.33,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076528942,3.67562398,205.32,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076529147,3.67562398,205.31,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076529341,2.73,205.33,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076529545,3.67655812,205.32,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076529748,3.67655812,205.31,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076529946,3.67655566,205.3,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076530145,2.73,205.33,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076530342,3.67928463,205.32,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076530644,3.67928463,205.31,205.27,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756076530840,0.84766405,205.41,205.27,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756076531044,2.73,205.38,205.23,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756076531241,3.67840223,205.37,205.25,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076531744,3.67840223,205.37,205.31,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1756076531944,3.67840223,205.37,205.26,24.3619]
["bitfinex-derivatives","SOLF0:USTF0",1756076532848,3.67840223,205.37,205.3,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756076534359,3.67840223,205.37,205.28,28.55240617]
["bitfinex-derivatives","SOLF0:USTF0",1756076534561,3.67840223,205.36,205.31,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076534760,2.73,205.42,205.32,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076534960,3.68668913,205.41,205.32,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076535260,3.68668913,205.4,205.36,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756076535455,3.68668913,205.39,205.32,147.935]
["bitfinex-derivatives","SOLF0:USTF0",1756076535656,3.68668913,205.38,205.32,147.935]
["bitfinex-derivatives","SOLF0:USTF0",1756076535858,6.92270617,205.47,205.32,147.935]
["bitfinex-derivatives","SOLF0:USTF0",1756076535859,3.68668913,205.37,205.34,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076536164,4.19270617,205.55,205.35,24.3513]
["bitfinex-derivatives","SOLF0:USTF0",1756076536356,4.19270617,205.55,205.32,127.77270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076536357,6.42105075,205.54,205.41,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076536655,3.69105075,205.53,205.42,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076536963,4.19270617,205.58,205.47,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756076536964,3.69105075,205.52,205.47,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756076537156,3.69105075,205.51,205.47,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756076537461,3.69105075,205.5,205.47,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756076537653,3.69105075,205.49,205.47,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756076537852,3.69105075,205.48,205.47,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756076538250,3.69105075,205.48,205.47,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076538863,3.69105075,205.48,205.45,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756076539063,3.69105075,205.47,205.46,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076539456,2.73,205.55,205.45,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756076539658,3.67952338,205.54,205.47,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756076539856,2.73,205.55,205.47,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756076539857,3.67952338,205.53,205.47,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756076540053,3.67952338,205.52,205.47,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756076540258,3.67952338,205.51,205.47,128.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756076540459,3.67952338,205.5,205.47,128.4674]
["bitfinex-derivatives","SOLF0:USTF0",1756076540662,3.67952338,205.49,205.39,24.3465]
["bitfinex-derivatives","SOLF0:USTF0",1756076540858,3.67952338,205.48,205.39,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076541061,3.67952338,205.47,205.4,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076541367,3.67952338,205.46,205.43,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756076541555,2.73,205.56,205.42,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076541759,3.67471975,205.55,205.42,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076542065,3.67471975,205.54,205.42,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076542365,3.67471975,205.53,205.42,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076542566,3.67471975,205.52,205.45,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756076542860,3.67471975,205.51,205.45,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1756076543068,3.67471975,205.5,205.42,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076543358,3.67471975,205.49,205.43,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076543560,3.67471975,205.48,205.43,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076543869,3.67471975,205.47,205.44,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756076544058,2.73,205.52,205.44,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756076544363,3.67298183,205.51,205.44,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756076544563,3.67298183,205.5,205.44,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756076544763,3.67298183,205.49,205.44,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756076544965,3.67298183,205.48,205.44,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1756076545166,2.73,205.57,205.46,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1756076545366,2.73,205.57,205.45,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076545367,3.70053818,205.56,205.45,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076545658,3.70053818,205.55,205.45,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076545866,2.73,205.57,205.49,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756076546066,3.69807344,205.56,205.5,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076546269,2.73,205.54,205.5,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076546559,3.69807344,205.53,205.5,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076546765,3.69807344,205.52,205.5,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076546968,3.69807344,205.51,205.5,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076547267,2.73,205.54,205.49,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076547566,3.6939274,205.53,205.49,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076547769,3.6939274,205.52,205.49,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076547964,2.73,205.54,205.49,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076548163,3.6939274,205.53,205.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076548363,3.6939274,205.52,205.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076548560,2.73,205.54,205.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076548766,3.69236022,205.53,205.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076549061,3.69236022,205.52,205.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076549259,2.73,205.58,205.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076549458,3.69197803,205.57,205.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076549660,3.69197803,205.56,205.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076549865,2.73,205.58,205.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076550066,2.73,205.58,205.45,24.3394]
["bitfinex-derivatives","SOLF0:USTF0",1756076550067,3.68991229,205.57,205.51,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756076550266,6.41991229,205.56,205.51,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076550464,3.68991229,205.55,205.51,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076550768,3.68991229,205.54,205.5,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076550968,2.73,205.56,205.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076551168,3.68876788,205.55,205.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076551367,2.73,205.56,205.5,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076551568,3.68769608,205.55,205.5,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076551768,2.73,205.56,205.5,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076551964,3.68769609,205.55,205.36,24.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756076552164,2.73,205.53,205.42,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076552671,3.68768042,205.52,205.45,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756076552972,2.73,205.53,205.46,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076553169,3.68786813,205.52,205.46,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076553469,2.73,205.53,205.46,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076553771,3.68826016,205.52,205.46,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076553968,2.73,205.53,205.46,127.9276]
["bitfinex-derivatives","SOLF0:USTF0",1756076554164,0.84669473,205.66,205.46,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076554165,2.73,205.57,205.46,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076554364,2.73,205.55,205.4,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076554572,2.73,205.47,205.3,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076554867,3.68854781,205.46,205.34,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076555068,3.68995382,205.45,205.35,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076555369,2.73,205.47,205.35,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076556272,3.69115218,205.46,205.36,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076556465,2.73,205.47,205.36,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076556466,3.69205929,205.45,205.36,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076556671,2.73,205.47,205.36,129.0898]
["bitfinex-derivatives","SOLF0:USTF0",1756076556873,3.69243438,205.46,205.36,129.0898]
["bitfinex-derivatives","SOLF0:USTF0",1756076557174,3.69243438,205.45,205.36,129.0898]
["bitfinex-derivatives","SOLF0:USTF0",1756076557374,3.69243438,205.44,205.36,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076557574,2.73,205.47,205.36,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076557777,3.69461372,205.46,205.36,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076557971,6.42461372,205.45,205.36,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076558169,6.42461372,205.44,205.36,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076558374,3.69461372,205.43,205.36,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076558576,2.73,205.42,205.28,440.37866431]
["bitfinex-derivatives","SOLF0:USTF0",1756076558769,2.73,205.42,205.29,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076558971,3.69794439,205.41,205.29,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076559169,3.69794439,205.4,205.29,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076559371,3.69794439,205.39,205.29,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076559567,2.73,205.42,205.29,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076559773,3.69990784,205.41,205.29,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076559970,3.69990784,205.4,205.29,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076560172,3.70119325,205.39,205.3,24.3573]
["bitfinex-derivatives","SOLF0:USTF0",1756076560372,2.73,205.42,205.3,24.3573]
["bitfinex-derivatives","SOLF0:USTF0",1756076560574,4.19270617,205.46,205.31,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076560575,3.7020523,205.41,205.31,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076560772,2.73,205.46,205.35,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756076560973,3.70152569,205.45,205.36,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076561174,3.70152569,205.44,205.36,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076561374,3.70152569,205.43,205.36,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076561570,2.73,205.49,205.36,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076561770,3.70346201,205.48,205.37,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076561977,3.70346201,205.47,205.37,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076562174,3.70346201,205.46,205.37,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076562373,3.70346201,205.45,205.37,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076562675,3.70346201,205.44,205.39,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756076562976,2.73,205.49,205.37,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076563177,3.70532237,205.48,205.41,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756076563379,3.70532237,205.47,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076563672,3.70532237,205.46,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076563876,3.70532237,205.45,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076564076,3.70532237,205.44,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076564276,3.70532237,205.43,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076564478,3.70532237,205.48,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076564675,2.73,205.49,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076564676,3.70532237,205.47,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076564977,3.70532237,205.46,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076565177,3.70532237,205.45,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076565379,3.70532237,205.44,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076565679,2.73,205.49,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076565981,3.71296951,205.48,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076566276,3.71296951,205.47,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076566468,3.71296951,205.46,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076566671,3.71296951,205.45,205.42,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076566867,3.71296951,205.44,205.34,24.3524]
["bitfinex-derivatives","SOLF0:USTF0",1756076567175,3.71296951,205.43,205.35,129.0702]
["bitfinex-derivatives","SOLF0:USTF0",1756076567374,3.71296951,205.42,205.35,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076567570,3.71296951,205.41,205.35,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076567877,3.71296951,205.4,205.35,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076568082,2.73,205.46,205.35,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076568284,3.71762038,205.45,205.35,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076568579,3.72056093,205.44,205.36,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756076568772,3.72056093,205.44,205.34,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076568773,3.72056093,205.43,205.34,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076568978,3.72056093,205.42,205.31,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076569177,3.72056093,205.42,205.32,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076570379,3.72056093,205.42,205.33,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1756076570675,2.73,205.41,205.32,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076570980,3.72056093,205.4,205.32,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076572084,6.45056093,205.39,205.32,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076572286,3.72056093,205.38,205.32,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076572576,2.73,205.34,205.28,327.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076572775,3.72056093,205.33,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076574783,2.73,205.32,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076574979,3.73351167,205.31,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076575283,6.46351167,205.3,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076575582,6.46351167,205.29,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076575783,3.73351167,205.28,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076575985,3.73351167,205.27,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076578280,3.69735018,205.27,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076578484,2.73,205.34,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076578686,3.69662754,205.33,205.26,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076578880,4.19270617,205.44,205.11,86.3791]
["bitfinex-derivatives","SOLF0:USTF0",1756076578881,2.74,205.31,205.11,86.3791]
["bitfinex-derivatives","SOLF0:USTF0",1756076579077,3.69662754,205.3,205.18,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076579684,3.69662754,205.3,205.19,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756076581094,3.69662754,205.3,205.2,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1756076581389,3.69662754,205.3,205.18,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076581889,3.69662754,205.3,205.2,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076582190,3.69662754,205.29,205.18,128.13270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076582494,3.69662754,205.28,205.19,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756076582684,3.69662754,205.27,205.18,128.13270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076582885,2.74,205.32,205.18,128.13270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076583082,3.69195029,205.31,205.18,128.13270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076583290,3.69195029,205.3,205.18,128.13270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076583491,3.69195029,205.29,205.21,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1756076583691,2.74,205.32,205.18,152.50420617]
["bitfinex-derivatives","SOLF0:USTF0",1756076583891,3.69068721,205.31,205.18,152.50420617]
["bitfinex-derivatives","SOLF0:USTF0",1756076584193,3.69068721,205.3,205.18,152.50420617]
["bitfinex-derivatives","SOLF0:USTF0",1756076584386,2.74,205.32,205.18,152.50420617]
["bitfinex-derivatives","SOLF0:USTF0",1756076584586,3.68999092,205.31,205.18,152.50420617]
["bitfinex-derivatives","SOLF0:USTF0",1756076584786,3.68999092,205.3,205.18,152.50420617]
["bitfinex-derivatives","SOLF0:USTF0",1756076584989,2.74,205.32,205.18,152.50420617]
["bitfinex-derivatives","SOLF0:USTF0",1756076585186,3.68999034,205.31,205.21,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076585386,2.74,205.36,205.24,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076585689,3.68917272,205.35,205.3,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1756076585887,3.68909261,205.34,205.31,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076586086,2.74,205.34,205.32,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076586291,3.68940199,205.33,205.32,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076586491,2.74,205.34,205.32,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076587087,3.68935624,205.33,205.32,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076587789,3.68935624,205.33,205.22,24.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756076587790,2.74,205.32,205.25,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076588095,8.08379054,205.43,205.24,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076588096,2.74,205.3,205.24,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076588287,2.74,205.28,205.24,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076588487,4.19270617,205.31,205.24,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076588488,6.43010609,205.27,205.24,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076588693,2.74,205.27,205.24,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076588884,3.69026085,205.26,205.22,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076589088,2.74,205.26,205.22,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076589299,4.19270617,205.31,205.22,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076589491,2.74,205.26,205.22,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076590094,2.74,205.25,205.22,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076590393,3.68994777,205.24,205.09,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076590697,2.74,205.21,205.11,4.8759]
["bitfinex-derivatives","SOLF0:USTF0",1756076590890,4.19270617,205.32,205.1,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756076590891,4.19270617,205.25,205.1,148.4009]
["bitfinex-derivatives","SOLF0:USTF0",1756076591095,3.68935525,205.24,205.12,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076591397,3.68935525,205.23,205.12,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076591697,2.74,205.26,205.15,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076592000,2.74,205.39,205.18,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076592194,2.74,205.32,205.11,24.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756076592492,2.74,205.3,205.15,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076592692,3.68752697,205.29,205.15,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076593595,3.68752697,205.29,205.19,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756076593795,3.68752697,205.29,205.2,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076594195,2.74,205.34,205.22,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076594394,3.68801929,205.33,205.21,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076594699,2.74,205.34,205.23,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076594700,3.68801929,205.32,205.23,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076594887,3.68801929,205.31,205.23,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076595092,3.68801929,205.3,205.23,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076595294,3.68801929,205.29,205.23,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076595506,2.74,205.34,205.23,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076595797,3.69154954,205.33,205.23,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076595998,3.69154954,205.32,205.23,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076596199,3.69154954,205.31,205.27,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756076596399,3.69154954,205.3,205.28,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076596695,2.74,205.38,205.28,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1756076596898,2.74,205.36,205.29,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076597095,4.19270617,205.34,205.26,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076597302,3.6927073,205.33,205.26,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076599803,3.6927073,205.33,205.21,356.08030617]
["bitfinex-derivatives","SOLF0:USTF0",1756076599997,7.53903907,205.32,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076600202,3.6927073,205.31,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076600400,2.74,205.37,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076600401,3.6927073,205.3,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076600601,3.6927073,205.29,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076600902,2.74,205.37,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076601202,7.54730204,205.36,205.27,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756076601405,7.54730204,205.35,205.27,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1756076601701,7.54809069,205.34,205.28,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076601903,10.28809069,205.33,205.28,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076602208,3.70036171,205.32,205.25,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756076602408,3.70036171,205.32,205.26,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076602702,3.70036171,205.32,205.27,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076602902,6.44036171,205.32,205.27,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076603092,3.70036171,205.31,205.27,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076604102,6.44036171,205.3,205.27,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076604312,3.70036171,205.29,205.25,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076604506,3.70036171,205.28,205.25,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076605101,2.74,205.29,205.25,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076605302,3.8503327,205.28,205.23,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076605602,2.74,205.3,205.21,451.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076605909,4.19270617,205.28,205.21,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076606205,3.8506242,205.27,205.21,451.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076606607,4.19270617,205.32,205.21,451.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076606799,2.74,205.35,205.21,451.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076606800,3.85052088,205.31,205.21,451.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076607000,2.74,205.35,205.21,451.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076607300,3.85042374,205.34,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076607605,3.85042374,205.33,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076607799,3.85042374,205.32,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076607998,3.85042374,205.31,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076608196,2.74,205.35,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076608400,3.85221071,205.34,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076608600,3.85221071,205.33,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076608905,3.85221071,205.32,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076609097,3.85221071,205.31,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076609304,3.85448156,205.3,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076609502,2.74,205.35,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076609703,3.85628801,205.34,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076609900,3.85628801,205.33,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076610105,3.85628801,205.32,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076610308,10.84379054,205.4,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076610509,3.85827061,205.39,205.27,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076610709,3.85827061,205.38,205.26,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076610902,3.85827061,205.37,205.27,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076611099,3.85827061,205.36,205.27,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076611304,3.85827061,205.35,205.27,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076611506,4.19270617,205.39,205.27,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076611710,2.76,205.37,205.27,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076611907,3.86071863,205.36,205.27,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076613310,3.86071863,205.36,205.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756076614107,3.86071863,205.36,205.26,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076614313,4.19270617,205.33,205.18,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076614613,6.62071863,205.32,205.22,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076614911,6.62071863,205.32,205.15,24.3743]
["bitfinex-derivatives","SOLF0:USTF0",1756076614912,4.19270617,205.3,205.15,28.56700617]
["bitfinex-derivatives","SOLF0:USTF0",1756076615111,3.86071863,205.29,205.21,451.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076616207,3.86945078,205.28,205.21,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076616408,3.86945078,205.27,205.21,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076616616,6.62945078,205.26,205.21,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756076616807,3.86945078,205.25,205.2,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756076617809,6.62945078,205.25,205.2,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756076618012,3.86945078,205.24,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756076618213,3.86945078,205.23,205.15,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756076618412,15.03649671,205.27,205.15,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756076618612,3.87093694,205.26,205.14,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1756076618813,2.76,205.24,205.15,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076619013,3.87093694,205.23,205.15,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076619414,3.87119974,205.22,205.15,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076619616,3.87119974,205.21,205.15,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076619812,10.84379054,205.24,205.15,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1756076619813,3.87119974,205.2,205.15,128.35270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076620018,5.46025212,205.23,205.15,128.35270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076620314,5.46025212,205.21,205.15,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076620516,3.86972109,205.2,205.15,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076620711,5.46025212,205.21,205.15,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076621018,9.32917782,205.2,205.1,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076621215,5.46025212,205.18,205.1,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076621415,9.32917782,205.17,205.06,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076621617,9.32917782,205.17,205.05,108.78881406]
["bitfinex-derivatives","SOLF0:USTF0",1756076621618,5.46025212,205.15,205.05,108.78881406]
["bitfinex-derivatives","SOLF0:USTF0",1756076621913,9.32917782,205.14,205.05,108.78881406]
["bitfinex-derivatives","SOLF0:USTF0",1756076622116,3.8689257,205.13,205.05,108.78881406]
["bitfinex-derivatives","SOLF0:USTF0",1756076622422,5.46025212,205.11,205.03,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076622618,12.08917782,205.1,205.03,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076622813,9.32917782,205.09,205.03,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076623013,9.3245904,205.08,204.95,332.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756076623213,3.86433828,205.07,204.96,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076623411,8.22025212,205.08,204.95,332.3596]
["bitfinex-derivatives","SOLF0:USTF0",1756076623612,5.46025212,205.06,204.96,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076623815,3.8585741,205.07,204.96,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076623816,3.8585741,205.05,204.96,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076624114,8.22025212,205.08,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756076624319,3.85854978,205.07,204.97,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756076624517,5.46025212,205.11,204.99,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756076624721,2.76,205.14,204.99,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076625019,3.85254743,205.13,204.99,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076625221,3.85254743,205.12,204.99,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076625414,8.22025212,205.14,204.99,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076625612,2.76,205.11,205.0,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756076625809,3.85109826,205.1,205.0,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756076626013,3.85109826,205.09,205.0,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756076626315,3.85117383,205.08,204.95,327.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076626614,2.76,205.09,204.96,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076626615,10.80388,205.07,204.96,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076626824,6.95270617,205.07,204.96,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076627327,2.76,205.07,204.97,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076627620,6.95270617,205.12,204.97,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076627816,3.84259543,205.11,204.97,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076628015,6.95270617,205.12,204.97,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076628212,3.8424358,205.11,204.97,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076628413,6.95270617,205.12,204.97,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076629213,2.76,205.12,204.97,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076629723,2.76,205.12,205.0,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1756076633326,2.76,205.12,205.01,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076633518,2.76,205.16,205.01,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076634624,2.76,205.16,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756076634928,2.76,205.16,205.05,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076635322,2.76,205.16,205.08,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1756076636330,2.76,205.16,205.05,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756076636528,2.76,205.16,205.08,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076636729,2.76,205.16,205.08,129.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756076637025,6.95270617,205.21,205.08,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076639032,6.95270617,205.21,205.08,129.3364]
["bitfinex-derivatives","SOLF0:USTF0",1756076639230,4.19270617,205.18,204.95,361.6373]
["bitfinex-derivatives","SOLF0:USTF0",1756076639435,2.53,205.17,205.01,128.51270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076640126,2.53,205.17,205.05,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1756076640326,2.53,205.21,205.07,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076640630,2.53,205.26,205.1,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076640839,2.53,205.26,205.13,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1756076642334,2.53,205.26,205.1,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076642635,4.19270617,205.18,205.04,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076642834,2.53,205.17,205.01,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076643034,2.53,205.17,205.02,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076644029,2.53,205.17,205.04,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756076645134,2.53,205.17,205.05,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756076645534,2.53,205.17,205.04,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1756076645734,72.82367006,205.27,204.98,24.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756076645735,2.53,205.14,204.98,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076646037,2.53,205.14,204.99,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756076647436,2.53,205.11,204.98,4.8788]
["bitfinex-derivatives","SOLF0:USTF0",1756076647636,2.53,205.11,204.99,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076648336,2.53,205.11,205.01,4.8781]
["bitfinex-derivatives","SOLF0:USTF0",1756076648635,2.53,205.16,205.03,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076649136,2.53,205.16,205.04,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076649338,2.53,205.16,205.04,129.1574]
["bitfinex-derivatives","SOLF0:USTF0",1756076649534,2.53,205.16,205.04,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076649731,2.53,205.16,204.97,24.3962]
["bitfinex-derivatives","SOLF0:USTF0",1756076650032,2.53,205.11,204.99,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1756076650337,2.53,205.11,205.0,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076651232,2.53,205.11,205.0,129.2383]
["bitfinex-derivatives","SOLF0:USTF0",1756076651432,2.53,205.11,205.0,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076651940,2.53,205.19,205.02,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076652637,2.53,205.19,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756076653337,2.53,205.19,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756076653532,2.53,205.19,205.04,129.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756076653533,4.19270617,205.17,205.04,129.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756076653837,2.53,205.16,205.04,129.2376]
["bitfinex-derivatives","SOLF0:USTF0",1756076654030,2.53,205.16,205.04,129.1776]
["bitfinex-derivatives","SOLF0:USTF0",1756076654831,2.53,205.16,205.04,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756076655434,2.53,205.16,205.03,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076656439,2.53,205.16,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756076657235,2.53,205.16,205.03,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076657441,2.53,205.16,205.04,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076658431,2.53,205.16,205.0,4.19270617]
["bitfinex-derivatives","SOLF0:USTF0",1756076658645,2.53,205.15,205.01,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076659037,2.53,205.15,205.01,148.4915]
["bitfinex-derivatives","SOLF0:USTF0",1756076659232,2.53,205.15,205.01,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076659437,2.53,205.15,205.03,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1756076659734,2.53,205.15,205.03,129.0178]
["bitfinex-derivatives","SOLF0:USTF0",1756076659938,7.99025212,205.15,205.03,129.0178]
["bitfinex-derivatives","SOLF0:USTF0",1756076660140,5.46025212,205.14,205.04,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756076660341,7.99025212,205.15,205.04,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756076660835,7.99025212,205.15,205.05,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756076661233,5.46025212,205.14,205.05,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756076661533,7.99025212,205.15,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756076663146,5.46025212,205.14,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756076664138,5.46025212,205.13,205.06,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1756076664345,5.46025212,205.13,205.03,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756076664346,5.46025212,205.14,205.07,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1756076664546,5.46025212,205.14,205.05,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076664745,5.46025212,205.13,205.05,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076665141,5.46025212,205.13,205.06,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756076665848,5.46025212,205.14,205.06,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756076667150,5.46025212,205.13,205.06,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756076671255,5.46025212,205.12,205.06,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1756076671754,5.46025212,205.11,205.06,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076671946,8.16025212,205.11,205.06,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076672251,5.46025212,205.1,205.06,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076672551,5.46025212,205.1,205.06,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076672751,5.46025212,205.13,205.09,2.61659672]
["bitfinex-derivatives","SOLF0:USTF0",1756076672952,5.46025212,205.14,205.1,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076673448,8.08379054,205.17,205.1,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076673856,8.08379054,205.19,205.12,2.61659672]
["bitfinex-derivatives","SOLF0:USTF0",1756076674052,8.08379054,205.2,205.12,2.61659672]
["bitfinex-derivatives","SOLF0:USTF0",1756076674654,8.08379054,205.2,205.14,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756076676550,10.78379054,205.2,205.11,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076676751,10.78379054,205.18,205.1,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076676952,8.08379054,205.18,205.02,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076677151,10.78379054,205.16,205.03,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076677352,8.08379054,205.14,204.98,24.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756076677553,8.08379054,205.13,205.03,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1756076677753,10.78379054,205.14,204.99,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076678361,4.07085181,205.13,204.99,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076678661,5.46632038,205.1,205.04,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756076678861,4.07085181,205.09,204.99,127.98323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076679856,4.07085181,205.08,205.02,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076680161,5.46632038,205.14,205.05,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076680359,4.07058553,205.13,205.09,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756076680562,4.07058553,205.12,205.06,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076681164,4.07020854,205.11,205.06,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076681360,5.46632038,205.14,205.06,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076681656,4.07006829,205.13,205.06,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076681963,4.07006829,205.12,205.09,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756076682161,4.07006829,205.11,205.05,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076682461,4.07032269,205.1,205.06,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076682652,4.07032269,205.09,205.06,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076682859,5.46632038,205.12,205.06,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076683057,9.53690171,205.11,205.06,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076683257,5.46632038,205.11,205.06,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076683458,5.46632038,205.16,205.08,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076683763,4.06980217,205.15,205.08,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076683963,4.06980217,205.14,205.08,28.56623148]
["bitfinex-derivatives","SOLF0:USTF0",1756076684266,5.46632038,205.17,205.08,28.56623148]
["bitfinex-derivatives","SOLF0:USTF0",1756076684557,4.06830596,205.16,205.08,28.56623148]
["bitfinex-derivatives","SOLF0:USTF0",1756076684760,4.06830596,205.15,205.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076685065,4.06830596,205.14,205.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076685362,4.06830596,205.13,205.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076685562,4.06830596,205.12,205.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076685862,2.7,205.17,205.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076686064,4.06879569,205.16,205.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076686265,4.06879569,205.15,205.09,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076686465,4.06879569,205.14,205.06,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076686666,4.06879569,205.13,205.1,128.776]
["bitfinex-derivatives","SOLF0:USTF0",1756076686862,2.7,205.17,205.1,128.776]
["bitfinex-derivatives","SOLF0:USTF0",1756076687062,4.04423833,205.16,205.1,128.776]
["bitfinex-derivatives","SOLF0:USTF0",1756076687266,4.04423833,205.15,205.1,128.776]
["bitfinex-derivatives","SOLF0:USTF0",1756076687570,4.04423833,205.14,205.1,128.776]
["bitfinex-derivatives","SOLF0:USTF0",1756076687961,4.04423833,205.14,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076688162,2.7,205.19,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076688469,4.0452366,205.18,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076688665,4.0452366,205.17,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076688962,4.0452366,205.16,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076689266,4.0452366,205.15,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076689567,4.0452366,205.14,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076689862,2.7,205.19,205.12,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1756076690064,4.04407742,205.18,205.11,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076690265,4.04407742,205.17,205.11,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076690460,18.96685059,205.39,205.14,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076690461,8.08379054,205.25,205.14,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076690664,4.05487559,205.24,205.17,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076690872,4.05487559,205.23,205.18,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076691062,2.7,205.27,205.21,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756076691263,4.05417297,205.26,205.21,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756076691458,4.05417297,205.25,205.21,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756076691664,2.7,205.27,205.21,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756076691865,3.9616562,205.26,205.21,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756076692167,3.9616562,205.25,205.21,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1756076692364,2.7,205.27,205.19,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756076692568,3.95930364,205.26,205.2,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076692763,3.95930364,205.25,205.2,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076692964,10.78379054,205.32,205.2,127.96323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076693163,3.95907472,205.31,205.23,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076693371,2.7,205.36,205.2,127.96323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076693669,2.7,205.34,205.23,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076693858,12.03849779,205.33,205.21,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076694063,3.95470725,205.32,205.22,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076694262,3.95470725,205.31,205.22,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076694465,6.65470725,205.3,205.23,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756076694767,3.95470725,205.29,205.2,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756076694968,3.95470725,205.28,205.2,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756076695170,2.7,205.3,205.21,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076695368,3.95089872,205.29,205.21,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076695564,3.95103153,205.28,205.19,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076695765,3.95123666,205.27,205.19,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076695968,2.7,205.3,205.2,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076696261,12.26702202,205.33,205.21,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076696262,2.7,205.28,205.21,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076696465,3.95123715,205.27,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076696767,2.7,205.25,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076697165,6.88323148,205.3,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076697364,3.94974718,205.29,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076697566,3.94974718,205.28,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076697761,3.94974718,205.27,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076697965,2.7,205.3,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076698166,3.94952388,205.29,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076698366,2.7,205.3,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076698571,3.94764717,205.29,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076698766,2.7,205.3,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076699070,3.94777118,205.29,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076699269,2.7,205.3,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076699471,3.94689988,205.29,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076699671,3.94690086,205.28,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076699872,2.7,205.3,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076700075,3.94690132,205.29,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076700274,3.94690132,205.28,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076700577,2.7,205.3,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076700772,3.94679263,205.29,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076701070,10.83820033,205.39,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076701071,2.61,205.35,205.22,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076701272,3.94656395,205.34,205.23,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076701666,3.94634503,205.33,205.26,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076701871,2.61,205.35,205.26,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076702068,3.94406167,205.34,205.27,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1756076702375,10.69379054,205.39,205.28,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076702576,3.9422416,205.38,205.28,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076702780,3.9422416,205.37,205.28,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076702975,3.9422416,205.36,205.28,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076703171,3.9422416,205.35,205.29,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076703379,2.61,205.39,205.29,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076703571,8.08379054,205.44,205.29,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076703572,3.93945426,205.38,205.29,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076703781,2.61,205.44,205.34,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756076704282,2.61,205.5,205.39,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756076704477,3.93289693,205.49,205.4,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076704782,2.61,205.5,205.4,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076704977,3.93284468,205.49,205.4,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076705280,3.92782956,205.48,205.4,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076705481,2.61,205.5,205.4,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076705780,3.92778309,205.49,205.39,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076705980,2.61,205.5,205.4,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076706176,3.92789397,205.49,205.4,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076706377,3.92362294,205.48,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076706583,6.53362294,205.47,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076706777,2.61,205.51,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076706977,3.92400944,205.5,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076707177,3.92400944,205.49,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076707378,3.92400944,205.48,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076707682,2.61,205.51,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076707877,3.92031419,205.5,205.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076708079,2.61,205.51,205.4,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076708276,3.92031465,205.5,205.4,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076708473,3.92031465,205.49,205.4,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076708789,2.61,205.51,205.41,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076708979,3.91737134,205.5,205.41,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076709285,2.61,205.51,205.41,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076709479,3.91474824,205.5,205.41,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076709684,2.61,205.51,205.41,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076709879,2.61,205.55,205.41,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076710079,3.9139743,205.54,205.42,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756076710276,3.9139743,205.53,205.42,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1756076710484,2.61,205.55,205.43,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076710786,3.91085479,205.54,205.43,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076711084,2.61,205.52,205.43,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076711784,2.61,205.52,205.41,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076711974,2.61,205.52,205.39,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756076712178,2.61,205.52,205.39,9.05233148]
["bitfinex-derivatives","SOLF0:USTF0",1756076712374,2.61,205.52,205.4,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076712588,2.61,205.52,205.41,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076712773,3.90649432,205.51,205.41,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076712974,2.61,205.52,205.41,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076713174,3.90643323,205.51,205.41,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076713377,2.61,205.52,205.41,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076713776,3.90505761,205.51,205.41,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076714083,2.61,205.52,205.41,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076714681,2.61,205.52,205.42,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076714885,3.9040315,205.51,205.42,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076715080,2.61,205.52,205.42,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076715281,3.90397,205.51,205.42,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076715478,2.61,205.52,205.42,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076715684,3.9031834,205.51,205.42,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076715885,2.61,205.5,205.42,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076716079,4.18323148,205.49,205.36,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756076716284,6.51350382,205.48,205.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756076716485,3.90392094,205.47,205.37,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756076716781,8.08727497,205.46,205.33,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076716989,6.51433207,205.45,205.34,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076717186,2.61,205.45,205.34,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076717389,2.61,205.45,205.33,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076717590,6.79323148,205.43,205.33,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076717786,2.61,205.43,205.34,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756076718386,2.61,205.43,205.33,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076718387,6.79323148,205.43,205.33,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076718595,4.18323148,205.4,205.33,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076718796,2.61,205.39,205.24,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076718989,2.61,205.39,205.25,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076718990,2.61,205.38,205.25,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756076719182,2.61,205.38,205.26,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076719390,4.18323148,205.37,205.24,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756076719583,2.61,205.36,205.21,332.1533]
["bitfinex-derivatives","SOLF0:USTF0",1756076719992,2.61,205.33,205.22,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076720695,2.61,205.33,205.21,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076720893,2.61,205.33,205.23,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076721694,2.61,205.33,205.22,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076721994,3.8805541,205.32,205.18,147.9915]
["bitfinex-derivatives","SOLF0:USTF0",1756076722194,2.61,205.33,205.18,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076722397,3.8822437,205.32,205.18,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076722604,2.61,205.33,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076722788,3.88223207,205.32,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076723096,2.61,205.33,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076723398,3.88223158,205.32,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076723597,3.88223158,205.31,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076723898,2.61,205.33,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076724092,3.88417212,205.32,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076724298,3.88417212,205.31,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076724495,2.61,205.33,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076724691,3.88632366,205.32,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076724897,3.88632366,205.31,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076725099,2.61,205.33,205.21,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1756076725396,4.18323148,205.31,205.18,128.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756076725597,6.79323148,205.31,205.18,128.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756076725896,6.79323148,205.31,205.2,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756076726093,2.61,205.31,205.2,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1756076726791,2.61,205.35,205.19,28.55343148]
["bitfinex-derivatives","SOLF0:USTF0",1756076726998,3.88922776,205.34,205.22,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076727191,2.61,205.35,205.25,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756076727397,2.61,205.39,205.26,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076727998,2.61,205.39,205.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756076728796,2.61,205.39,205.28,9.05513148]
["bitfinex-derivatives","SOLF0:USTF0",1756076729100,3.89114701,205.38,205.28,9.05513148]
["bitfinex-derivatives","SOLF0:USTF0",1756076729299,2.61,205.39,205.28,9.05513148]
["bitfinex-derivatives","SOLF0:USTF0",1756076729495,2.61,205.39,205.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756076729701,3.89266666,205.38,205.27,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076729894,2.61,205.39,205.27,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076730096,3.8925738,205.38,205.27,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076730292,2.61,205.39,205.27,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076730492,2.64,205.43,205.3,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076730692,3.89432388,205.42,205.3,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076730903,3.89401362,205.41,205.33,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076731094,2.64,205.46,205.34,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076731295,8.08379054,205.53,205.34,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076731296,4.18323148,205.44,205.34,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076731500,6.5344887,205.43,205.34,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076731699,3.8944887,205.42,205.34,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076732002,3.89614528,205.41,205.32,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076732203,4.18323148,205.44,205.31,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076732204,6.53614528,205.4,205.31,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076732401,3.89614528,205.39,205.31,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756076734605,2.64,205.38,205.27,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076734802,3.89614528,205.37,205.27,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076735400,3.89614528,205.37,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076735603,2.64,205.36,205.26,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076735802,3.89614528,205.35,205.23,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076735999,3.89614528,205.35,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076737202,2.64,205.34,205.23,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076737402,3.89614528,205.33,205.23,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076737602,3.89614528,205.33,205.23,450.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076738105,4.18323148,205.32,205.23,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076738305,3.89614528,205.31,205.23,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076738805,6.53614528,205.31,205.23,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076739003,3.89614528,205.3,205.23,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076739200,3.89614528,205.3,205.17,9.05773148]
["bitfinex-derivatives","SOLF0:USTF0",1756076739507,6.82323148,205.29,205.18,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076739703,3.89614528,205.28,205.18,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076740698,2.64,205.32,205.2,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076740902,3.90683529,205.31,205.2,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076741102,3.90683529,205.3,205.2,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076741401,2.64,205.37,205.23,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076741606,3.90642524,205.36,205.23,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076741806,3.90642524,205.35,205.26,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076742007,6.82323148,205.41,205.27,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076742200,3.90568526,205.4,205.27,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076742396,3.90568526,205.39,205.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756076742600,3.90568526,205.38,205.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756076742802,6.82323148,205.41,205.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756076742803,3.90568526,205.37,205.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756076743107,3.90568526,205.36,205.28,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1756076743407,3.90568526,205.35,205.27,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076743603,3.9069869,205.34,205.27,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076743805,2.64,205.37,205.26,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756076743806,3.90713311,205.33,205.26,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1756076744004,3.90754674,205.32,205.24,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1756076744207,3.90776773,205.31,205.25,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076744406,2.64,205.37,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076744603,3.90798688,205.36,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076744805,3.90798688,205.35,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076745106,2.64,205.37,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076745107,3.90798688,205.34,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076745305,3.90798688,205.33,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076745497,3.90798688,205.32,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076745704,2.64,205.37,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076745904,3.9081153,205.36,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076746109,3.9081153,205.35,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076746405,3.9081153,205.34,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076746601,3.9081153,205.33,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076746907,3.9081153,205.32,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076747109,2.64,205.37,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076747307,3.90795019,205.36,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076747507,3.90795019,205.35,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076747707,3.90795019,205.34,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076747906,2.64,205.37,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076747907,3.90795019,205.33,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076748209,2.64,205.37,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076748409,3.90737755,205.36,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076748609,3.90737755,205.35,205.25,128.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756076748810,3.90737755,205.34,205.25,128.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756076749009,3.90737755,205.33,205.25,128.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756076749210,2.64,205.37,205.25,128.2724]
["bitfinex-derivatives","SOLF0:USTF0",1756076749412,3.90779346,205.36,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076749714,3.90779346,205.35,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076749910,3.90779346,205.34,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076750204,3.90779346,205.33,205.25,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076750405,2.64,205.33,205.21,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076750610,3.90601258,205.32,205.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076750801,3.90601258,205.31,205.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076751002,3.90601258,205.3,205.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076751202,14.90702202,205.36,205.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076751408,3.90653975,205.35,205.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076751608,3.90653975,205.34,205.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076751814,3.90653975,205.33,205.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076752011,2.64,205.36,205.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076752213,3.9059528,205.35,205.22,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076752513,3.9059528,205.34,205.24,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756076752713,3.9059528,205.33,205.24,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1756076752914,3.9059528,205.32,205.2,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076753113,3.9059528,205.31,205.21,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076753415,2.64,205.34,205.21,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076753610,3.90805515,205.33,205.21,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076753814,3.90805515,205.32,205.21,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076754115,3.90805515,205.31,205.21,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076754309,2.64,205.34,205.21,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076754614,3.90914541,205.33,205.22,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1756076754814,3.90914541,205.32,205.21,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076755015,6.82323148,205.38,205.21,127.58323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076755214,3.9089673,205.37,205.21,127.58323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076755414,3.9089673,205.36,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076755610,3.9089673,205.35,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076755916,3.9089673,205.34,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076756119,3.9089673,205.33,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076756313,3.9089673,205.32,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076756613,3.9089673,205.31,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076756813,14.90702202,205.38,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076757015,3.91397457,205.37,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076757216,3.91397457,205.36,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076757514,3.91397457,205.35,205.25,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1756076757711,3.91397457,205.34,205.24,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076757911,2.64,205.38,205.27,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076757912,3.91397457,205.33,205.27,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076758214,8.08379054,205.41,205.27,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076758412,3.91853873,205.4,205.27,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076758617,3.91853873,205.39,205.3,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076758916,3.91853873,205.38,205.31,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076759118,3.91853873,205.37,205.32,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1756076759316,8.08379054,205.44,205.32,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076759516,3.92020946,205.43,205.32,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076759712,3.92020946,205.42,205.32,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076759916,3.92020946,205.41,205.32,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076760218,2.72,205.46,205.32,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076760416,8.08379054,205.48,205.35,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076760714,8.08379054,205.51,205.38,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076760910,8.08379054,205.52,205.39,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076761111,2.72,205.53,205.39,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076761112,8.08379054,205.51,205.39,127.56323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076761413,2.72,205.5,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076761612,14.98702202,205.5,205.38,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076761808,10.80379054,205.5,205.38,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076762616,8.08379054,205.49,205.38,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076762817,2.72,205.5,205.38,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076762818,10.80379054,205.5,205.38,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076763213,12.26702202,205.5,205.34,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076763419,2.72,205.49,205.35,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076763717,10.80379054,205.49,205.35,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076764120,8.08379054,205.48,205.35,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076764322,10.80379054,205.49,205.35,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076764918,8.08379054,205.48,205.35,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076765123,10.80379054,205.45,205.31,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076765322,10.80379054,205.45,205.32,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076765323,8.08379054,205.44,205.32,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076765717,10.80379054,205.45,205.32,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076766418,2.72,205.45,205.33,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756076767520,8.08379054,205.44,205.34,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076767715,10.80379054,205.45,205.31,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076768015,2.72,205.45,205.32,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076769514,2.72,205.45,205.33,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076771117,10.80379054,205.45,205.33,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076771420,2.72,205.45,205.33,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076771923,2.72,205.45,205.32,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1756076772222,2.72,205.45,205.33,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076773022,2.72,205.45,205.33,128.2105]
["bitfinex-derivatives","SOLF0:USTF0",1756076773524,10.83820033,205.52,205.38,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076773525,8.08379054,205.51,205.38,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076773718,2.72,205.52,205.39,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076774022,2.72,205.52,205.38,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076774220,2.72,205.52,205.39,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076775221,2.72,205.52,205.39,128.2291]
["bitfinex-derivatives","SOLF0:USTF0",1756076775415,2.72,205.52,205.39,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1756076775723,2.72,205.52,205.4,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076776119,2.72,205.52,205.41,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1756076776324,2.72,205.52,205.4,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076777026,2.72,205.52,205.42,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756076777330,2.72,205.52,205.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756076778323,8.08379054,205.56,205.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756076778324,2.72,205.56,205.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756076778522,2.72,205.56,205.42,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076778730,2.72,205.56,205.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756076779023,2.72,205.56,205.47,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756076779529,2.72,205.56,205.47,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076780430,2.72,205.56,205.47,128.1672]
["bitfinex-derivatives","SOLF0:USTF0",1756076782037,2.72,205.56,205.48,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756076782430,2.72,205.56,205.47,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076783032,2.72,205.56,205.49,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1756076783638,2.72,205.6,205.47,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076784544,2.72,205.6,205.51,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1756076784938,2.72,205.63,205.51,28.51573148]
["bitfinex-derivatives","SOLF0:USTF0",1756076785837,2.72,205.63,205.52,24.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756076786741,2.72,205.63,205.53,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756076787339,2.72,205.6,205.45,351.5394]
["bitfinex-derivatives","SOLF0:USTF0",1756076787538,4.18323148,205.63,205.47,28.52023148]
["bitfinex-derivatives","SOLF0:USTF0",1756076787738,4.18323148,205.63,205.53,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1756076788040,2.72,205.64,205.54,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076788836,2.72,205.64,205.55,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1756076789240,2.72,205.64,205.54,128.5655]
["bitfinex-derivatives","SOLF0:USTF0",1756076789437,2.72,205.64,205.54,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076790345,2.57,205.7,205.6,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1756076790646,2.57,205.7,205.56,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076791338,2.57,205.7,205.59,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076791535,2.57,205.74,205.59,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076791742,200.0,205.76,205.65,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076791942,200.0,205.76,205.66,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076792146,200.0,205.76,205.67,128.8226]
["bitfinex-derivatives","SOLF0:USTF0",1756076792736,200.0,205.76,205.68,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756076793040,200.0,205.76,205.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076793440,200.0,205.76,205.67,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076793641,200.0,205.76,205.64,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756076793842,200.0,205.76,205.65,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076794141,200.0,205.76,205.65,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756076794547,2.57,205.75,205.66,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076794847,2.57,205.75,205.62,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076795048,200.0,205.76,205.68,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076795345,200.0,205.76,205.69,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076795945,200.0,205.76,205.71,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076796439,200.0,205.76,205.75,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076796440,50.77767975,205.76,205.75,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076796840,50.77767975,205.76,205.75,4.66323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076797237,2.57,205.86,205.77,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756076797445,2.57,205.86,205.78,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076797644,2.57,205.86,205.79,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076797843,2.57,205.86,205.75,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076798048,2.57,205.86,205.76,128.8805]
["bitfinex-derivatives","SOLF0:USTF0",1756076798245,2.57,205.86,205.77,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756076798444,2.57,205.9,205.78,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076799044,2.57,205.9,205.76,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1756076799549,2.57,205.9,205.77,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076799951,2.57,205.9,205.78,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756076801146,2.57,205.9,205.76,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1756076801347,4.18323148,205.9,205.77,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076801552,2.57,205.89,205.77,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076801746,2.57,205.89,205.73,331.14323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076801946,2.57,205.89,205.75,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1756076803751,2.57,205.89,205.76,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076803950,2.57,205.89,205.77,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1756076806353,2.57,205.89,205.76,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076807149,0.84538862,205.97,205.8,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1756076807353,0.84538862,205.97,205.81,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076807354,2.57,205.93,205.81,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076808455,2.57,205.93,205.82,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756076808648,2.57,205.93,205.81,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076809050,2.57,205.93,205.81,128.5194]
["bitfinex-derivatives","SOLF0:USTF0",1756076810344,2.57,205.93,205.83,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756076810655,2.57,205.93,205.81,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076811054,2.57,205.93,205.82,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756076812156,2.57,205.93,205.83,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756076813057,2.57,205.93,205.82,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756076813260,2.57,205.93,205.83,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756076813856,4.18323148,205.92,205.8,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1756076814154,0.84524489,206.0,205.8,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076814358,2.57,205.95,205.8,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076814559,2.57,205.95,205.82,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076814761,2.57,205.99,205.87,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076815057,2.57,205.99,205.89,4.8574]
["bitfinex-derivatives","SOLF0:USTF0",1756076815259,2.57,205.99,205.88,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076815653,4.18323148,206.03,205.93,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1756076815853,2.57,206.04,205.9,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076816155,2.57,206.04,205.89,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076816558,2.57,206.04,205.93,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1756076816858,2.57,206.04,205.9,24.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756076817154,14.58,206.2,205.9,24.2863]
["bitfinex-derivatives","SOLF0:USTF0",1756076817155,4.18323148,206.11,205.97,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1756076817360,6.75323148,206.12,205.98,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076817561,4.18323148,206.09,205.94,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076817760,2.75,206.08,205.95,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076818658,2.75,206.08,205.96,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076818856,2.75,206.08,205.95,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756076819056,2.75,206.08,205.96,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076819253,2.75,206.08,205.96,128.5756]
["bitfinex-derivatives","SOLF0:USTF0",1756076819557,2.75,206.08,205.96,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076820261,2.75,206.08,205.97,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756076820558,2.75,206.08,205.98,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1756076820955,6.93323148,206.08,205.93,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076821260,6.93323148,206.08,205.98,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076822559,2.75,206.07,205.84,34.0104]
["bitfinex-derivatives","SOLF0:USTF0",1756076822753,0.84475246,206.14,205.89,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076822754,2.75,206.04,205.89,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076822963,2.75,206.04,205.88,24.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756076822964,2.75,206.04,205.93,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076823359,2.75,206.04,205.91,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076823557,2.75,206.04,205.92,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076823961,2.75,206.04,205.92,128.4765]
["bitfinex-derivatives","SOLF0:USTF0",1756076824760,2.75,206.04,205.88,24.2887]
["bitfinex-derivatives","SOLF0:USTF0",1756076824962,0.84475246,206.14,205.88,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076824963,2.75,206.01,205.88,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756076825466,2.75,206.01,205.85,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076825467,4.18323148,205.94,205.71,9.7234]
["bitfinex-derivatives","SOLF0:USTF0",1756076825768,18.76323148,206.04,205.72,450.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076825769,2.75,205.9,205.72,450.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076825963,4.18323148,205.88,205.76,4.8605]
["bitfinex-derivatives","SOLF0:USTF0",1756076826158,2.75,205.9,205.75,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076826361,2.75,205.9,205.81,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076826561,2.75,205.9,205.81,128.30323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076826761,2.75,205.9,205.8,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076826965,6.93323148,205.95,205.8,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076827266,2.75,205.95,205.84,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076827468,8.928543,206.14,205.87,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076827469,2.75,206.01,205.87,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076827665,2.75,206.01,205.92,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756076827866,2.75,206.06,205.92,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1756076828267,2.75,206.06,205.94,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1756076829066,2.75,206.03,205.89,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076829265,2.75,206.03,205.86,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076829466,2.75,206.03,205.87,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076829972,2.75,206.03,205.88,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076830174,2.75,206.03,205.89,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076830569,2.75,206.03,205.92,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1756076830874,2.75,206.03,205.8,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1756076831069,2.75,206.03,205.86,4.858]
["bitfinex-derivatives","SOLF0:USTF0",1756076831574,2.75,205.97,205.82,330.62323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076831770,2.75,205.97,205.83,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076832872,4.18323148,206.04,205.82,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076832873,2.75,205.94,205.82,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076833074,2.75,205.94,205.82,451.28]
["bitfinex-derivatives","SOLF0:USTF0",1756076833470,4.18323148,205.95,205.82,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076833684,4.18323148,205.95,205.83,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756076834368,4.18323148,206.04,205.82,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076834369,2.75,205.91,205.82,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076834677,18.76323148,206.04,205.65,252.8842]
["bitfinex-derivatives","SOLF0:USTF0",1756076834678,2.75,205.87,205.73,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076834974,2.75,205.87,205.74,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076835774,4.18323148,205.91,205.74,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756076835973,2.75,205.92,205.76,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076836172,2.75,205.92,205.79,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076836677,6.93323148,205.97,205.79,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076836883,2.75,205.97,205.82,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076837175,2.75,205.97,205.86,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1756076839072,2.75,205.97,205.87,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756076840379,2.75,205.97,205.86,4.8582]
["bitfinex-derivatives","SOLF0:USTF0",1756076840576,2.75,205.97,205.83,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1756076840776,2.75,205.96,205.83,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1756076840975,2.75,205.96,205.82,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076841174,4.18323148,206.04,205.82,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076841175,2.75,206.04,205.87,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076841380,2.75,206.04,205.91,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076841569,2.75,206.04,205.92,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076841769,4.18323148,206.07,205.92,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076841770,6.93323148,206.07,205.92,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076842079,6.93323148,206.07,205.92,130.5967]
["bitfinex-derivatives","SOLF0:USTF0",1756076842880,4.18323148,206.03,205.89,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076843076,2.75,206.02,205.9,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076844479,4.18323148,206.07,205.9,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076844676,4.18323148,206.07,205.93,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756076844677,6.93323148,206.07,205.93,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1756076845175,10.83379054,206.11,205.95,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076845373,2.75,206.11,205.95,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076846682,2.75,206.11,205.97,4.8554]
["bitfinex-derivatives","SOLF0:USTF0",1756076847883,2.68,206.05,205.86,24.2903]
["bitfinex-derivatives","SOLF0:USTF0",1756076848076,2.68,206.05,205.87,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076848378,2.68,206.02,205.88,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1756076848575,2.68,206.02,205.88,130.6577]
["bitfinex-derivatives","SOLF0:USTF0",1756076849784,2.68,206.02,205.9,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1756076850684,2.68,206.02,205.8,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076850883,4.18323148,205.97,205.83,129.88323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076851184,2.68,205.96,205.83,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756076851584,2.68,205.96,205.84,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1756076851785,2.68,205.96,205.81,28.47983148]
["bitfinex-derivatives","SOLF0:USTF0",1756076851984,2.68,205.96,205.8,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756076852191,4.18323148,205.91,205.76,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076852384,2.68,205.9,205.77,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076852689,6.86323148,205.9,205.77,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756076853286,6.86323148,205.9,205.77,130.6002]
["bitfinex-derivatives","SOLF0:USTF0",1756076853787,6.86323148,205.9,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076854482,4.18323148,205.9,205.75,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076854685,2.68,205.89,205.74,9.04413148]
["bitfinex-derivatives","SOLF0:USTF0",1756076854887,4.18323148,205.87,205.71,330.58323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076855087,4.18323148,205.84,205.71,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076855684,2.68,205.83,205.71,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756076855890,2.68,205.98,205.79,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076856085,3.92053463,205.97,205.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076856391,8.10376611,205.96,205.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076856785,3.92093627,205.95,205.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076856991,3.92093627,205.94,205.8,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756076857296,8.10416775,205.93,205.77,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076857491,3.92093627,205.92,205.77,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076857991,2.68,205.91,205.75,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076858188,3.92093627,205.9,205.77,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076858581,9.3403696,205.9,205.77,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076858787,5.41943333,205.93,205.81,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076858992,8.08379054,205.95,205.84,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076858993,5.41943333,205.95,205.84,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076859290,3.92112362,205.94,205.84,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076859487,8.09943333,205.96,205.84,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076859790,3.92124029,205.95,205.87,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076859993,5.41943333,206.0,205.87,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076860195,3.92073253,205.99,205.87,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076860498,3.92073253,205.98,205.87,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076860799,3.92073253,205.97,205.88,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1756076861097,5.41943333,206.0,205.88,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1756076861289,5.41943333,205.98,205.85,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1756076861494,3.92043615,205.97,205.85,9.04153148]
["bitfinex-derivatives","SOLF0:USTF0",1756076862185,9.33986948,205.97,205.85,9.04153148]
["bitfinex-derivatives","SOLF0:USTF0",1756076862390,3.92043615,205.96,205.82,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1756076862597,9.33986948,205.96,205.81,131.20323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076862794,3.92043615,205.95,205.81,131.20323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076862988,9.33986948,205.95,205.81,131.20323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076863193,3.92043615,205.94,205.81,131.20323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076863685,3.92043615,205.94,205.79,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1756076863686,6.86323148,205.93,205.77,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076863887,9.33986948,205.92,205.8,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076864088,3.92043615,205.91,205.8,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076864497,9.33986948,205.91,205.8,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076864694,13.52310096,205.9,205.8,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076864901,3.92043615,205.89,205.8,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076865199,9.33986948,205.89,205.8,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756076865400,3.92043615,205.88,205.74,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076865695,9.33986948,205.88,205.74,131.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076865898,3.92043615,205.87,205.74,131.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076866094,9.33986948,205.87,205.74,131.04323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076866301,13.52310096,205.87,205.71,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076866499,5.41943333,205.85,205.72,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076866698,3.92442529,205.84,205.72,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756076867799,8.10765677,205.84,205.68,9.04543148]
["bitfinex-derivatives","SOLF0:USTF0",1756076867999,9.34385862,205.83,205.69,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756076868295,5.41943333,205.88,205.78,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1756076868496,5.41943333,205.9,205.74,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076868699,9.3422812,205.89,205.74,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076868900,9.3422812,205.88,205.74,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076869103,3.92284787,205.87,205.74,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076869302,5.41943333,205.88,205.74,9.04413148]
["bitfinex-derivatives","SOLF0:USTF0",1756076869497,5.41943333,205.88,205.69,151.0908]
["bitfinex-derivatives","SOLF0:USTF0",1756076869701,5.41943333,205.84,205.71,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076869900,3.79263893,205.83,205.71,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076870094,3.96837718,205.82,205.71,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076870299,3.79263893,205.81,205.71,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076870501,3.79263893,205.8,205.71,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076870700,3.79263893,205.79,205.71,4.18323148]
["bitfinex-derivatives","SOLF0:USTF0",1756076870903,3.79263893,205.78,205.71,9.04493148]
["bitfinex-derivatives","SOLF0:USTF0",1756076871103,5.41943333,205.84,205.71,9.04493148]
["bitfinex-derivatives","SOLF0:USTF0",1756076871303,7.76648176,205.83,205.71,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756076871598,7.76648176,205.83,205.69,151.0907]
["bitfinex-derivatives","SOLF0:USTF0",1756076871599,3.79141322,205.82,205.72,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076871799,5.41943333,205.88,205.72,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076871998,7.76418234,205.87,205.74,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756076872201,7.76418234,205.86,205.72,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076872505,3.79047204,205.85,205.72,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076872800,3.79047204,205.84,205.72,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076873007,3.79047204,205.83,205.72,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076873206,2.68,205.86,205.72,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076873207,3.79047204,205.82,205.72,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076873406,8.09943333,205.86,205.72,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076873407,3.79047204,205.81,205.73,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756076873606,5.41943333,205.89,205.72,31.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1756076873809,7.76212393,205.88,205.72,31.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1756076874005,7.76212393,205.87,205.72,31.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1756076874205,3.78956903,205.86,205.72,31.06541209]
["bitfinex-derivatives","SOLF0:USTF0",1756076874505,5.41943333,205.9,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076874506,3.78956903,205.85,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076874705,3.78956903,205.84,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076874905,3.78956903,205.83,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076875106,5.41943333,205.9,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076875306,7.7618467,205.89,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076875507,7.7618467,205.88,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076875704,7.7618467,205.87,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076876005,3.78942159,205.86,205.77,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756076876308,3.76550731,205.85,205.74,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756076876509,3.76550731,205.84,205.74,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756076876708,3.76550731,205.84,205.73,24.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756076876909,3.76550731,205.83,205.73,24.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756076877110,5.41943333,205.89,205.73,24.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756076877309,7.73702268,205.88,205.73,24.3061]
["bitfinex-derivatives","SOLF0:USTF0",1756076877512,7.73702268,205.87,205.76,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756076877711,3.76524681,205.86,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076878012,2.68,205.9,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076878221,3.76475196,205.89,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076878512,3.76475196,205.88,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076878712,2.68,205.9,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076878908,3.76462139,205.89,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076879107,3.76462139,205.88,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076879303,3.76462139,205.87,205.8,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1756076879502,2.68,205.9,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076879712,3.76481826,205.89,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076879912,3.76481826,205.88,205.75,24.3039]
["bitfinex-derivatives","SOLF0:USTF0",1756076880113,3.76481826,205.87,205.77,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756076880406,3.76481826,205.86,205.77,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756076880607,6.51481826,205.85,205.74,132.0608]
["bitfinex-derivatives","SOLF0:USTF0",1756076880810,3.76481826,205.84,205.74,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756076882108,6.72263508,205.83,205.68,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076882410,3.76481826,205.82,205.67,151.5126]
["bitfinex-derivatives","SOLF0:USTF0",1756076882808,6.7223674,205.81,205.67,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756076883112,2.75,205.77,205.65,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076883312,3.76481826,205.76,205.65,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076883907,3.76481826,205.76,205.7,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756076884108,2.75,205.77,205.65,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756076884311,3.76302354,205.76,205.62,24.3189]
["bitfinex-derivatives","SOLF0:USTF0",1756076884504,3.76302354,205.75,205.62,151.6989]
["bitfinex-derivatives","SOLF0:USTF0",1756076884709,3.76302354,205.74,205.65,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756076884911,3.76302354,205.74,205.65,24.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756076885215,8.16943333,205.82,205.65,24.3156]
["bitfinex-derivatives","SOLF0:USTF0",1756076885403,14.92784542,205.8,205.61,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076885603,2.75,205.78,205.62,151.6791]
["bitfinex-derivatives","SOLF0:USTF0",1756076885809,2.75,205.76,205.62,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076886009,3.76245739,205.75,205.62,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076886610,3.76245739,205.75,205.63,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756076886809,3.76245739,205.75,205.56,24.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756076886810,2.75,205.73,205.56,24.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756076887010,6.75841209,205.76,205.56,24.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756076887011,2.75,205.71,205.56,24.3263]
["bitfinex-derivatives","SOLF0:USTF0",1756076887217,2.75,205.71,205.55,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076887218,3.76100575,205.7,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076887408,2.75,205.69,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076887610,3.76100575,205.68,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076887810,2.75,205.69,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076888009,3.76019443,205.68,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076888206,3.76077147,205.67,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076888407,3.76077147,205.66,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076888606,2.75,205.69,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076888812,3.75858652,205.68,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076889010,3.75858652,205.67,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076889314,3.75858652,205.66,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076889511,3.75858652,205.65,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076889710,3.75858652,205.64,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076889916,2.75,205.69,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076890216,2.75,205.67,205.55,326.58]
["bitfinex-derivatives","SOLF0:USTF0",1756076890422,3.75684429,205.66,205.54,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076890716,2.75,205.71,205.54,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756076890922,3.75430968,205.7,205.59,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076891218,2.75,205.76,205.59,6.75841209]
["bitfinex-derivatives","SOLF0:USTF0",1756076891407,7.71481477,205.75,205.61,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756076891611,7.71481477,205.74,205.61,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756076891816,3.75476636,205.73,205.61,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756076892010,3.75476636,205.72,205.61,4.8639]
["bitfinex-derivatives","SOLF0:USTF0",1756076892211,6.50476636,205.71,205.57,24.3246]
["bitfinex-derivatives","SOLF0:USTF0",1756076892415,3.75476636,205.7,205.57,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076893021,3.75476636,205.7,205.59,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756076894726,6.91453187,205.69,205.57,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076895025,7.71695404,205.68,205.57,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076895218,3.75587318,205.67,205.52,134.56231705]
["bitfinex-derivatives","SOLF0:USTF0",1756076895418,10.46703543,205.66,205.55,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756076895622,3.75632148,205.65,205.55,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756076895819,3.75639354,205.64,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076896025,3.75639354,205.63,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076896223,6.50639354,205.62,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076896417,3.75639354,205.61,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076896613,3.75449771,205.6,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076896818,6.91453187,205.67,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076897018,7.71352741,205.66,205.53,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756076897214,7.71352741,205.65,205.52,130.39848518]
["bitfinex-derivatives","SOLF0:USTF0",1756076897423,3.75428268,205.64,205.52,130.39848518]
["bitfinex-derivatives","SOLF0:USTF0",1756076897617,3.75428268,205.63,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076897924,3.75428268,205.62,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076898117,2.75,205.63,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076898324,3.75247702,205.62,205.52,106.06758518]
["bitfinex-derivatives","SOLF0:USTF0",1756076898518,2.75,205.68,205.55,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076898719,3.75005361,205.67,205.55,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076898916,6.91453187,205.65,205.53,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076899118,7.70498412,205.64,205.53,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076899427,3.75005361,205.63,205.53,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756076899620,4.16453187,205.68,205.54,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076899821,3.74785055,205.67,205.54,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076900027,3.74785055,205.66,205.58,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076900227,3.74785055,205.65,205.58,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076900525,2.75,205.7,205.54,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076900728,3.74640002,205.69,205.54,28.49313187]
["bitfinex-derivatives","SOLF0:USTF0",1756076900925,3.74640002,205.68,205.54,28.49313187]
["bitfinex-derivatives","SOLF0:USTF0",1756076901223,3.74640002,205.67,205.55,24.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756076901424,3.74640002,205.66,205.55,24.3274]
["bitfinex-derivatives","SOLF0:USTF0",1756076901633,3.74640002,205.65,205.57,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076901922,4.16453187,205.76,205.6,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076902127,7.71183574,205.75,205.61,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076902328,3.7458229,205.74,205.61,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076902530,3.7458229,205.73,205.63,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756076902724,3.7458229,205.72,205.63,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756076902921,6.91453187,205.76,205.61,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076902922,3.7458229,205.71,205.61,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076903118,3.7458229,205.7,205.65,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756076903326,6.91453187,205.76,205.61,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076903627,7.71202653,205.75,205.61,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076903829,7.71202653,205.74,205.61,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076904123,3.74589975,205.73,205.61,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756076904333,3.74589975,205.72,205.63,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076904530,3.7462633,205.75,205.69,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756076904828,3.74624904,205.74,205.66,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076905030,2.75,205.81,205.66,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076905232,7.71290061,205.8,205.66,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076905431,7.71290061,205.79,205.66,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076905635,7.71290061,205.78,205.66,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076905936,3.7462174,205.77,205.66,28.47903187]
["bitfinex-derivatives","SOLF0:USTF0",1756076906135,2.75,205.81,205.69,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076906431,2.75,205.79,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076906633,7.67738691,205.78,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076906834,3.70597879,205.77,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076907031,3.70597879,205.76,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076907234,3.70597879,205.75,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076907537,3.70597879,205.74,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076907732,2.75,205.79,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076907929,7.68322114,205.78,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076908137,3.70916439,205.77,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076908434,3.70916439,205.76,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076908634,3.70916439,205.75,205.67,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1756076908831,3.70916439,205.74,205.64,9.02763187]
["bitfinex-derivatives","SOLF0:USTF0",1756076909031,2.75,205.79,205.65,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076909232,7.68676747,205.78,205.65,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076909538,7.68676747,205.77,205.65,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076909738,3.71087796,205.76,205.65,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076909938,3.71087796,205.75,205.65,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076910132,3.71087796,205.74,205.65,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756076910333,3.71087796,205.73,205.65,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756076910638,2.72,205.75,205.65,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756076910838,3.71335919,205.74,205.65,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756076911139,2.72,205.75,205.65,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756076911435,3.71364162,205.74,205.65,4.8629]
["bitfinex-derivatives","SOLF0:USTF0",1756076911938,2.72,205.73,205.58,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076912133,4.16453187,205.8,205.58,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076912134,4.16453187,205.68,205.58,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076912343,3.71364162,205.67,205.58,326.86]
["bitfinex-derivatives","SOLF0:USTF0",1756076912539,3.71364162,205.67,205.58,331.7247]
["bitfinex-derivatives","SOLF0:USTF0",1756076912837,4.16453187,205.65,205.54,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756076913036,3.71364162,205.64,205.53,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076913247,4.16453187,205.7,205.55,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076913538,3.71528645,205.69,205.55,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076913746,3.71528645,205.68,205.56,24.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756076914038,3.71528645,205.67,205.56,24.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756076914235,3.71528645,205.66,205.56,24.3261]
["bitfinex-derivatives","SOLF0:USTF0",1756076914434,6.88453187,205.7,205.54,24.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756076914636,7.69750684,205.69,205.54,24.3284]
["bitfinex-derivatives","SOLF0:USTF0",1756076914838,3.71625757,205.68,205.55,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756076915038,3.71625757,205.67,205.59,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756076915239,3.71625757,205.66,205.59,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756076915438,6.88453187,205.7,205.59,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756076915439,3.71661822,205.65,205.59,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756076915639,6.88453187,205.7,205.59,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756076915831,2.72,205.68,205.53,24.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756076916037,3.71668964,205.67,205.54,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076916439,3.98204318,205.66,205.54,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076916638,7.69875014,205.65,205.54,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076916832,3.71668964,205.64,205.51,24.3315]
["bitfinex-derivatives","SOLF0:USTF0",1756076917030,2.72,205.68,205.47,351.1362]
["bitfinex-derivatives","SOLF0:USTF0",1756076917031,4.16453187,205.61,205.47,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076917238,4.16453187,205.58,205.47,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076917435,3.71668964,205.57,205.47,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076917637,3.71668964,205.57,205.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076918133,2.72,205.59,205.46,24.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756076918442,3.71781697,205.58,205.46,24.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756076918642,2.72,205.59,205.46,24.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756076918643,2.72,205.59,205.47,24.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756076918843,3.71701315,205.58,205.47,24.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756076919040,3.71701315,205.57,205.46,24.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756076919337,4.16453187,205.55,205.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076919539,3.71701315,205.54,205.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076920338,4.16453187,205.52,205.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076920542,3.71807508,205.51,205.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076920840,4.16453187,205.52,205.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076921043,3.71821804,205.51,205.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076921346,4.16453187,205.52,205.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076921539,6.43761481,205.51,205.45,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756076921842,3.71761481,205.5,205.4,24.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756076922039,2.72,205.51,205.44,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756076922040,4.16453187,205.51,205.44,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1756076922238,4.16453187,205.54,205.43,24.3412]
["bitfinex-derivatives","SOLF0:USTF0",1756076922449,4.16453187,205.54,205.48,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756076922738,4.16453187,205.54,205.46,24.3379]
["bitfinex-derivatives","SOLF0:USTF0",1756076922941,4.16453187,205.57,205.44,24.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756076923149,3.7157508,205.56,205.44,24.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756076923344,2.72,205.56,205.44,24.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756076923545,3.71849972,205.55,205.44,24.3403]
["bitfinex-derivatives","SOLF0:USTF0",1756076923745,6.88453187,205.61,205.52,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1756076923940,3.71762646,205.6,205.52,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1756076924144,3.71762646,205.6,205.51,24.332]
["bitfinex-derivatives","SOLF0:USTF0",1756076924339,3.72080025,205.59,205.51,24.332]
["bitfinex-derivatives","SOLF0:USTF0",1756076924538,3.72080025,205.58,205.51,24.332]
["bitfinex-derivatives","SOLF0:USTF0",1756076924848,2.72,205.61,205.51,24.332]
["bitfinex-derivatives","SOLF0:USTF0",1756076925038,3.72065936,205.6,205.51,24.332]
["bitfinex-derivatives","SOLF0:USTF0",1756076925234,3.72065936,205.59,205.55,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076925438,3.72065936,205.58,205.55,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076925640,2.72,205.6,205.52,4.866]
["bitfinex-derivatives","SOLF0:USTF0",1756076925942,2.72,205.67,205.53,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076926144,7.70574538,205.66,205.53,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076926342,7.70574538,205.66,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076926343,2.72,205.64,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076926538,11.87027725,205.63,205.45,24.3387]
["bitfinex-derivatives","SOLF0:USTF0",1756076926841,4.16453187,205.6,205.46,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756076927042,3.72026912,205.59,205.47,24.3369]
["bitfinex-derivatives","SOLF0:USTF0",1756076927441,3.72026912,205.58,205.51,24.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756076927742,3.72422067,205.57,205.48,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076927941,2.72,205.62,205.59,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756076928139,2.72,205.62,205.54,24.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756076928140,3.72388494,205.61,205.54,24.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756076928439,3.72327993,205.6,205.54,24.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756076928640,4.16453187,205.67,205.59,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756076928945,2.72,205.65,205.53,24.3293]
["bitfinex-derivatives","SOLF0:USTF0",1756076929142,7.71335557,205.64,205.53,24.3293]
["bitfinex-derivatives","SOLF0:USTF0",1756076929343,7.71335557,205.63,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076929645,7.71335557,205.62,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076929942,10.43335557,205.61,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076930145,3.72396702,205.6,205.53,24.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756076930344,6.88453187,205.67,205.53,24.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756076930544,7.71748988,205.66,205.53,24.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756076930742,7.71741828,205.65,205.53,24.3295]
["bitfinex-derivatives","SOLF0:USTF0",1756076930947,7.71741828,205.64,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076931241,7.71741828,205.63,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076931547,6.88453187,205.67,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076931548,7.71741828,205.62,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076931747,10.43741828,205.61,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076932043,3.72587985,205.6,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076932450,3.72587985,205.6,205.53,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756076932743,4.00289676,205.59,205.53,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756076932941,3.72587985,205.58,205.49,24.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756076933143,2.72,205.65,205.49,24.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756076933343,7.72918813,205.64,205.49,24.3338]
["bitfinex-derivatives","SOLF0:USTF0",1756076933546,2.72,205.65,205.5,24.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756076933547,7.72918813,205.63,205.5,24.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756076933844,7.72918813,205.62,205.5,24.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756076934045,7.7294573,205.61,205.5,24.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756076934249,3.72680741,205.6,205.5,24.3332]
["bitfinex-derivatives","SOLF0:USTF0",1756076934547,3.72680741,205.59,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076934847,3.72663892,205.58,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076935044,8.13943333,205.65,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076935342,11.89364839,205.64,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076935542,7.72911652,205.63,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076935742,7.72911652,205.62,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076935937,7.72911652,205.61,205.57,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1756076936144,3.72664332,205.6,205.53,24.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756076936343,3.72664332,205.59,205.53,24.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756076936643,2.72,205.63,205.53,24.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756076936844,7.69618528,205.62,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076937043,6.41383539,205.61,205.57,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1756076937242,3.69383539,205.6,205.54,24.3277]
["bitfinex-derivatives","SOLF0:USTF0",1756076937444,8.13943333,205.66,205.53,24.3297]
["bitfinex-derivatives","SOLF0:USTF0",1756076937643,7.69521542,205.65,205.55,24.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756076937850,3.69331188,205.64,205.55,24.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756076938043,3.69331188,205.63,205.55,24.3271]
["bitfinex-derivatives","SOLF0:USTF0",1756076938244,7.8578253,205.62,205.42,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1756076938452,10.19586783,205.61,205.45,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076938650,3.69329343,205.6,205.45,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076938950,3.69329343,205.6,205.54,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756076939148,3.69329343,205.6,205.45,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076939448,3.69329343,205.6,205.51,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756076939645,3.69329343,205.6,205.47,24.336]
["bitfinex-derivatives","SOLF0:USTF0",1756076939844,3.69329343,205.6,205.48,24.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756076941147,4.16453187,205.59,205.46,24.3374]
["bitfinex-derivatives","SOLF0:USTF0",1756076941350,4.16453187,205.56,205.43,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076941652,3.69329343,205.55,205.43,327.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076942149,3.69329343,205.55,205.49,4.8666]
["bitfinex-derivatives","SOLF0:USTF0",1756076942347,6.66453187,205.59,205.44,24.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756076942547,3.69305788,205.58,205.44,24.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756076942745,6.66453187,205.59,205.53,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076942949,3.69251033,205.58,205.53,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076943151,6.66453187,205.59,205.53,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076943450,6.66453187,205.59,205.55,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756076943451,2.5,205.59,205.55,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756076944546,4.16453187,205.62,205.55,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1756076944749,3.69139393,205.61,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076944947,2.5,205.64,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076945149,7.69123793,205.63,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076945354,3.69139445,205.62,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076945552,3.69139445,205.61,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076945852,2.5,205.64,205.51,151.5718]
["bitfinex-derivatives","SOLF0:USTF0",1756076946054,3.69142496,205.63,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076946245,3.69142496,205.62,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076946447,3.69142496,205.61,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076946655,3.69142496,205.6,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076946858,7.91943333,205.64,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076947056,13.11151297,205.63,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076947354,7.69207964,205.62,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076947551,3.69208374,205.61,205.53,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076947755,3.69208374,205.6,205.53,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076948048,7.91943333,205.64,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076948248,7.6926561,205.63,205.55,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076948450,3.69217902,205.62,205.52,24.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756076948656,2.5,205.64,205.52,24.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756076948657,3.69217902,205.61,205.52,24.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756076948851,3.69217902,205.6,205.52,24.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756076949051,2.5,205.64,205.52,24.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756076949351,7.69305775,205.63,205.52,24.3305]
["bitfinex-derivatives","SOLF0:USTF0",1756076949551,3.6923342,205.62,205.56,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1756076949851,3.6923342,205.61,205.5,24.3324]
["bitfinex-derivatives","SOLF0:USTF0",1756076950046,3.6923342,205.6,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076950254,3.6923342,205.59,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076950557,2.5,205.61,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076950558,3.6923342,205.58,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076950750,2.5,205.61,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076951054,7.69811026,205.6,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076951244,7.70133771,205.59,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076951445,2.5,205.57,205.43,379.84593187]
["bitfinex-derivatives","SOLF0:USTF0",1756076951644,2.5,205.57,205.43,375.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756076951645,7.85936101,205.56,205.43,375.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756076951852,7.70196828,205.55,205.43,375.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756076952052,3.69482914,205.54,205.43,375.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756076952354,3.69482914,205.53,205.43,375.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756076952755,3.69991502,205.52,205.43,375.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756076952955,9.5839652,205.56,205.43,375.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756076953160,7.7086399,205.55,205.43,375.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756076953350,7.7086399,205.54,205.43,375.6814]
["bitfinex-derivatives","SOLF0:USTF0",1756076953656,3.69998625,205.53,205.46,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756076955067,4.01253855,205.52,205.38,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756076955355,5.41943333,205.5,205.38,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756076955559,10.2125248,205.51,205.38,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756076955560,13.13195813,205.49,205.38,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756076955751,7.7125248,205.48,205.38,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1756076955950,3.69998625,205.47,205.41,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756076956152,3.69998625,205.47,205.36,34.0895]
["bitfinex-derivatives","SOLF0:USTF0",1756076956656,3.69998625,205.47,205.32,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076956657,4.01477401,205.46,205.32,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076956851,13.28395145,205.47,205.32,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076956852,9.5839652,205.44,205.32,327.04]
["bitfinex-derivatives","SOLF0:USTF0",1756076957052,13.13419359,205.43,205.33,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076957255,4.16453187,205.44,205.33,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076957256,7.71476026,205.42,205.33,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076957457,9.5839652,205.44,205.33,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076957458,7.71272545,205.41,205.33,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076957658,3.69998625,205.4,205.33,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076957860,3.69998625,205.39,205.33,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076958159,3.70431679,205.38,205.27,24.3606]
["bitfinex-derivatives","SOLF0:USTF0",1756076958357,3.70431679,205.37,205.28,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756076958660,3.70431679,205.36,205.26,24.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756076958962,3.7021386,205.35,205.28,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756076959158,3.70274204,205.34,205.28,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756076959360,3.70278149,205.33,205.19,336.8079]
["bitfinex-derivatives","SOLF0:USTF0",1756076959559,3.70278149,205.32,205.23,24.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756076959761,3.70278149,205.31,205.23,24.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756076959957,2.5,205.34,205.23,24.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756076960154,3.69802737,205.33,205.23,24.3653]
["bitfinex-derivatives","SOLF0:USTF0",1756076960361,7.91943333,205.4,205.25,24.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756076960663,7.69418476,205.39,205.25,24.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756076960962,7.69418476,205.38,205.25,24.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756076961164,7.69418476,205.37,205.25,24.3628]
["bitfinex-derivatives","SOLF0:USTF0",1756076961364,3.69348259,205.36,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076961555,7.69198042,205.35,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076961754,3.69348259,205.34,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076961963,3.69348259,205.33,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076962263,2.5,205.32,205.19,351.43]
["bitfinex-derivatives","SOLF0:USTF0",1756076962468,3.99396234,205.31,205.19,351.43]
["bitfinex-derivatives","SOLF0:USTF0",1756076962767,3.68683697,205.3,205.19,327.06]
["bitfinex-derivatives","SOLF0:USTF0",1756076962960,3.68683697,205.29,205.19,351.43]
["bitfinex-derivatives","SOLF0:USTF0",1756076963162,2.5,205.32,205.23,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756076963362,3.6826006,205.31,205.23,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756076963663,3.6826006,205.3,205.23,4.873]
["bitfinex-derivatives","SOLF0:USTF0",1756076963858,2.5,205.28,205.11,259.73809751]
["bitfinex-derivatives","SOLF0:USTF0",1756076964062,3.6826006,205.27,205.14,152.1752]
["bitfinex-derivatives","SOLF0:USTF0",1756076964264,3.6826006,205.26,205.14,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076964455,3.67773162,205.25,205.17,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1756076964759,3.67812924,205.24,205.14,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076964966,2.5,205.28,205.14,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076965164,7.84271676,205.27,205.14,132.675]
["bitfinex-derivatives","SOLF0:USTF0",1756076965366,6.17818489,205.26,205.14,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756076965560,2.5,205.32,205.2,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076965756,2.5,205.37,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076965962,3.6596751,205.36,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076966155,3.6596751,205.35,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076966364,2.5,205.37,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076966562,3.65751721,205.36,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076966863,3.65751721,205.35,205.26,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1756076967064,2.5,205.37,205.23,9.03743187]
["bitfinex-derivatives","SOLF0:USTF0",1756076967259,3.65752962,205.36,205.23,9.03743187]
["bitfinex-derivatives","SOLF0:USTF0",1756076967460,3.65752962,205.35,205.23,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076967654,2.5,205.37,205.24,24.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756076967859,2.5,205.37,205.26,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076968254,2.5,205.37,205.29,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1756076968454,4.16453187,205.42,205.26,28.52603187]
["bitfinex-derivatives","SOLF0:USTF0",1756076968660,2.61,205.48,205.32,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076968964,3.65143209,205.47,205.36,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756076969166,2.61,205.48,205.36,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756076969465,3.65191562,205.47,205.36,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756076969669,3.65191562,205.46,205.36,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756076969866,2.61,205.48,205.36,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1756076970167,2.61,205.48,205.33,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076970168,2.61,205.48,205.34,24.3522]
["bitfinex-derivatives","SOLF0:USTF0",1756076970368,3.65159477,205.47,205.32,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076970567,3.65187264,205.46,205.34,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756076970761,3.65205807,205.45,205.34,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1756076970964,4.16453187,205.47,205.33,24.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756076971163,4.16453187,205.47,205.33,24.3531]
["bitfinex-derivatives","SOLF0:USTF0",1756076971661,2.61,205.48,205.36,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756076972061,6.77453187,205.53,205.4,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1756076972578,3.65084803,205.52,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076972764,6.77453187,205.53,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076973063,3.65189114,205.52,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076973265,3.65189114,205.51,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076973466,3.65189114,205.5,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076973666,6.77453187,205.53,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076973867,3.65262005,205.52,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076974173,3.65262005,205.51,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076974371,3.65262005,205.5,205.37,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1756076974569,2.61,205.46,205.34,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756076974768,2.61,205.46,205.32,24.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756076974769,2.61,205.46,205.33,24.353]
["bitfinex-derivatives","SOLF0:USTF0",1756076975070,2.61,205.46,205.32,24.3545]
["bitfinex-derivatives","SOLF0:USTF0",1756076975569,2.61,205.46,205.36,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756076975771,6.77453187,205.5,205.34,24.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756076975974,3.65491439,205.49,205.36,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756076976164,6.77453187,205.5,205.36,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756076976474,3.65524755,205.49,205.36,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756076976670,3.65524755,205.48,205.36,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756076976873,6.77453187,205.5,205.36,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756076977074,3.6554556,205.49,205.36,24.3496]
["bitfinex-derivatives","SOLF0:USTF0",1756076977275,3.6554556,205.48,205.34,24.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756076977475,3.6554556,205.47,205.34,24.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756076977676,6.77453187,205.5,205.34,24.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756076977877,3.65617809,205.49,205.37,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756076978076,3.65617809,205.48,205.37,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756076978271,3.65617809,205.47,205.37,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1756076978577,3.65725809,205.46,205.34,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756076978777,2.61,205.46,205.34,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1756076979178,2.61,205.46,205.36,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1756076979472,2.61,205.46,205.33,24.3533]
["bitfinex-derivatives","SOLF0:USTF0",1756076980675,2.61,205.46,205.38,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756076982480,3.66111409,205.45,205.38,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756076982675,2.61,205.46,205.38,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756076982875,3.66118463,205.45,205.38,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756076983080,2.61,205.46,205.38,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1756076983482,4.16453187,205.51,205.36,24.3494]
["bitfinex-derivatives","SOLF0:USTF0",1756076983678,4.16453187,205.51,205.35,28.51543187]
["bitfinex-derivatives","SOLF0:USTF0",1756076983679,7.64401699,205.5,205.35,28.51543187]
["bitfinex-derivatives","SOLF0:USTF0",1756076983878,3.66293436,205.49,205.4,24.3442]
["bitfinex-derivatives","SOLF0:USTF0",1756076984085,2.61,205.53,205.41,132.04453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076984381,2.61,205.53,205.41,156.38833187]
["bitfinex-derivatives","SOLF0:USTF0",1756076984578,2.61,205.53,205.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1756076984773,2.61,205.53,205.41,152.2238]
["bitfinex-derivatives","SOLF0:USTF0",1756076984975,3.66236308,205.52,205.41,24.3438]
["bitfinex-derivatives","SOLF0:USTF0",1756076985180,2.61,205.53,205.45,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756076985375,3.66280783,205.52,205.45,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756076985581,2.61,205.53,205.45,4.8675]
["bitfinex-derivatives","SOLF0:USTF0",1756076985780,2.61,205.58,205.44,28.50443187]
["bitfinex-derivatives","SOLF0:USTF0",1756076985980,2.61,205.58,205.44,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076986184,3.66214756,205.57,205.44,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076986387,4.16453187,205.6,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076986587,4.16453187,205.6,205.47,24.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756076986588,3.66155428,205.59,205.47,24.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756076986786,3.66155428,205.58,205.47,24.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756076987086,3.66188808,205.57,205.47,24.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756076987289,6.77453187,205.6,205.47,24.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756076987479,3.66169707,205.59,205.47,24.3365]
["bitfinex-derivatives","SOLF0:USTF0",1756076987681,2.61,205.6,205.47,28.50103187]
["bitfinex-derivatives","SOLF0:USTF0",1756076987881,3.66122106,205.59,205.48,24.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756076988082,2.61,205.6,205.49,24.3343]
["bitfinex-derivatives","SOLF0:USTF0",1756076988288,3.66096681,205.59,205.48,24.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756076988487,2.61,205.6,205.47,131.88453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076988689,3.66139849,205.59,205.47,131.88453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076988880,2.61,205.6,205.5,4.8665]
["bitfinex-derivatives","SOLF0:USTF0",1756076989083,7.6415509,205.59,205.45,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076989284,3.6614688,205.58,205.45,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076989484,6.77453187,205.6,205.45,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076989485,3.6614688,205.57,205.45,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756076989692,3.6614688,205.56,205.48,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756076989891,6.77453187,205.6,205.48,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756076989892,3.66264476,205.55,205.48,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756076990089,6.77453187,205.6,205.44,131.78453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076990288,2.61,205.58,205.44,131.78453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076990490,3.66366905,205.57,205.44,131.78453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076990686,3.66366905,205.56,205.44,131.78453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076990885,3.66366905,205.55,205.44,131.78453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076991186,4.16453187,205.57,205.47,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756076991390,3.66462067,205.56,205.47,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756076991595,3.66462067,205.55,205.47,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756076991789,4.16453187,205.57,205.47,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1756076991989,4.16453187,205.57,205.44,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756076991990,3.66462067,205.56,205.49,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076992192,4.16453187,205.57,205.49,4.8668]
["bitfinex-derivatives","SOLF0:USTF0",1756076992493,7.65664807,205.56,205.46,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756076992693,3.66497221,205.55,205.46,4.8674]
["bitfinex-derivatives","SOLF0:USTF0",1756076992887,3.66497221,205.54,205.48,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756076993082,3.66497221,205.54,205.44,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1756076993083,2.61,205.58,205.45,28.50333187]
["bitfinex-derivatives","SOLF0:USTF0",1756076993283,3.66471926,205.57,205.45,28.50333187]
["bitfinex-derivatives","SOLF0:USTF0",1756076993488,2.61,205.58,205.45,28.50333187]
["bitfinex-derivatives","SOLF0:USTF0",1756076993688,3.66527823,205.57,205.45,28.50333187]
["bitfinex-derivatives","SOLF0:USTF0",1756076993888,2.61,205.58,205.45,28.50333187]
["bitfinex-derivatives","SOLF0:USTF0",1756076994091,2.61,205.63,205.48,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076994294,7.65669423,205.62,205.48,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076994492,3.66554173,205.61,205.48,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076994696,3.66554173,205.6,205.48,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076994891,3.66554173,205.59,205.51,24.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756076995195,2.61,205.63,205.48,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076995396,3.66546331,205.62,205.48,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756076995596,3.72134591,205.61,205.54,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756076995795,2.61,205.63,205.54,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756076995996,3.7213459,205.62,205.54,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1756076996299,3.7213459,205.61,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076996499,2.61,205.63,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076996793,3.72064455,205.62,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076997000,3.72064455,205.61,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076997197,2.61,205.63,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076997498,3.71948684,205.62,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076997797,3.71948684,205.61,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076997994,2.61,205.63,205.56,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756076998298,3.71917164,205.62,205.54,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076998497,2.61,205.63,205.54,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076998698,3.71800427,205.62,205.54,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076998897,2.61,205.63,205.54,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076999196,3.71806203,205.62,205.54,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1756076999400,3.71806203,205.61,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076999701,3.71806203,205.6,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756076999902,3.71806203,205.59,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756077000102,2.61,205.63,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756077000299,3.71688612,205.62,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756077000601,3.71688612,205.61,205.52,4.8661]
["bitfinex-derivatives","SOLF0:USTF0",1756077000902,2.61,205.63,205.5,24.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756077001203,3.71626662,205.62,205.55,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077001401,13.54775042,205.84,205.55,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077001402,2.63,205.8,205.59,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077001601,2.63,205.85,205.7,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077001800,2.63,205.85,205.73,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077002099,6.79453187,205.9,205.74,24.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756077002307,6.79453187,205.9,205.73,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077002308,3.96764891,205.89,205.73,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077002503,2.63,205.89,205.74,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077002698,2.63,205.89,205.73,131.82453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077002905,2.63,205.89,205.79,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1756077003294,2.63,205.89,205.77,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077003495,4.16453187,205.88,205.76,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077003701,2.63,205.87,205.73,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756077005605,4.16453187,205.82,205.7,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1756077005815,2.63,205.81,205.67,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077006200,2.63,205.81,205.67,4.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756077006397,2.63,205.81,205.63,24.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756077006598,4.16453187,205.8,205.64,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077006801,4.16453187,205.8,205.63,24.3173]
["bitfinex-derivatives","SOLF0:USTF0",1756077007008,4.16453187,205.8,205.65,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077007208,4.16453187,205.8,205.66,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1756077007813,4.16453187,205.77,205.63,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756077008206,2.63,205.76,205.63,4.8635]
["bitfinex-derivatives","SOLF0:USTF0",1756077008713,4.16453187,205.74,205.6,132.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756077008914,2.63,205.73,205.58,131.72453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077009313,2.63,205.7,205.58,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077009512,4.16453187,205.73,205.58,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077009714,4.16453187,205.73,205.56,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077010014,4.16453187,205.73,205.57,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077010509,4.16453187,205.73,205.59,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1756077010712,2.63,205.69,205.55,132.53158655]
["bitfinex-derivatives","SOLF0:USTF0",1756077011016,2.63,205.69,205.55,108.20468655]
["bitfinex-derivatives","SOLF0:USTF0",1756077011216,2.63,205.69,205.56,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077011617,2.63,205.69,205.53,28.49413187]
["bitfinex-derivatives","SOLF0:USTF0",1756077011618,4.16453187,205.67,205.53,24.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756077011813,2.63,205.66,205.51,151.9722]
["bitfinex-derivatives","SOLF0:USTF0",1756077012117,2.63,205.66,205.52,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077012307,2.63,205.66,205.54,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756077012512,4.16453187,205.75,205.58,24.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756077013308,3.65268684,205.74,205.57,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077013512,3.65268684,205.73,205.62,24.3191]
["bitfinex-derivatives","SOLF0:USTF0",1756077013716,2.63,205.76,205.63,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077014023,3.65137876,205.75,205.69,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756077014217,2.63,205.76,205.69,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756077014420,3.65106452,205.75,205.69,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756077014612,3.65106452,205.74,205.66,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1756077014821,2.63,205.76,205.66,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1756077015013,3.65142258,205.75,205.64,24.3168]
["bitfinex-derivatives","SOLF0:USTF0",1756077015218,3.65142258,205.74,205.68,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756077015417,2.63,205.76,205.68,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756077015617,3.65139086,205.75,205.68,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756077015817,2.63,205.76,205.68,4.8623]
["bitfinex-derivatives","SOLF0:USTF0",1756077016023,2.63,205.81,205.7,4.8618]
["bitfinex-derivatives","SOLF0:USTF0",1756077016318,3.65058681,205.8,205.68,24.3121]
["bitfinex-derivatives","SOLF0:USTF0",1756077016520,6.79453187,205.86,205.74,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756077016716,3.6503837,205.85,205.74,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1756077016922,3.6503837,205.84,205.72,132.18453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077017116,3.6503837,205.83,205.74,24.305]
["bitfinex-derivatives","SOLF0:USTF0",1756077017317,3.64863516,205.82,205.74,24.305]
["bitfinex-derivatives","SOLF0:USTF0",1756077017519,4.16453187,205.89,205.75,4.16453187]
["bitfinex-derivatives","SOLF0:USTF0",1756077017820,3.64798112,205.88,205.79,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1756077018016,3.64798112,205.87,205.79,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1756077018217,3.64798112,205.86,205.79,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1756077018412,2.63,205.91,205.76,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756077018611,2.63,205.88,205.76,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756077018816,3.64617905,205.87,205.76,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1756077019216,4.16453187,205.86,205.73,132.7812]
["bitfinex-derivatives","SOLF0:USTF0",1756077019418,3.64617905,205.85,205.73,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756077019717,4.16453187,205.83,205.7,132.7417]
["bitfinex-derivatives","SOLF0:USTF0",1756077019912,2.63,205.81,205.69,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077020118,4.16453187,205.8,205.66,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756077020418,3.64835937,205.79,205.67,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756077020621,3.6482159,205.78,205.67,132.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756077020918,3.6482159,205.77,205.67,132.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756077021118,4.16453187,205.8,205.67,132.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756077021321,3.64929851,205.79,205.67,132.7825]
["bitfinex-derivatives","SOLF0:USTF0",1756077021516,3.64929851,205.78,205.69,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756077021713,2.63,205.81,205.69,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756077021909,3.64905132,205.8,205.69,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1756077022114,3.64905132,205.79,205.66,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1756077022311,3.64905132,205.78,205.66,132.6627]
["bitfinex-derivatives","SOLF0:USTF0",1756077022516,3.64905132,205.77,205.66,132.6627]
["bitfinex-derivatives","SOLF0:USTF0",1756077022711,6.27905132,205.76,205.63,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756077022920,3.64905132,205.75,205.63,132.6634]
["bitfinex-derivatives","SOLF0:USTF0",1756077023216,3.64905132,205.75,205.62,4.8638]
["bitfinex-derivatives","SOLF0:USTF0",1756077023414,3.64905132,205.75,205.61,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077023613,2.63,205.76,205.61,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077023821,3.65271547,205.75,205.62,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077024018,3.65271547,205.74,205.62,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077024216,3.65271547,205.73,205.62,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077024424,3.65271547,205.72,205.62,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077024623,2.63,205.76,205.63,4.8634]
["bitfinex-derivatives","SOLF0:USTF0",1756077024822,3.65553545,205.75,205.62,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077025022,3.65553545,205.74,205.62,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077025216,3.65553545,205.73,205.62,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077025526,2.63,205.76,205.62,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077025922,2.63,205.76,205.65,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1756077026318,2.63,205.82,205.64,6.76126262]
["bitfinex-derivatives","SOLF0:USTF0",1756077027022,2.63,205.82,205.7,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756077027422,3.8061924,205.81,205.7,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1756077027628,2.63,205.82,205.72,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756077027821,2.63,205.82,205.67,24.3128]
["bitfinex-derivatives","SOLF0:USTF0",1756077028324,2.63,205.82,205.73,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756077030322,3.8118796,205.81,205.7,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756077030521,2.63,205.82,205.7,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756077030727,3.81214816,205.81,205.7,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756077030925,2.63,205.82,205.7,4.8617]
["bitfinex-derivatives","SOLF0:USTF0",1756077031122,3.81214912,205.81,205.7,24.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756077031326,2.63,205.82,205.7,24.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756077032227,3.81399113,205.81,205.7,24.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756077032429,2.63,205.82,205.7,24.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756077032629,3.81399113,205.81,205.74,4.861]
["bitfinex-derivatives","SOLF0:USTF0",1756077032830,2.63,205.82,205.68,24.311]
["bitfinex-derivatives","SOLF0:USTF0",1756077033026,3.81411085,205.81,205.68,24.311]
["bitfinex-derivatives","SOLF0:USTF0",1756077033328,3.81411085,205.8,205.68,24.311]
["bitfinex-derivatives","SOLF0:USTF0",1756077033521,2.63,205.82,205.68,24.311]
["bitfinex-derivatives","SOLF0:USTF0",1756077033723,3.81522296,205.81,205.68,24.311]
["bitfinex-derivatives","SOLF0:USTF0",1756077033925,2.63,205.82,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077034126,3.81518951,205.81,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077034331,3.81518951,205.8,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077034531,2.63,205.82,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077034728,3.81690216,205.81,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077034928,3.81690216,205.8,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077035225,2.63,205.82,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077035432,3.81911288,205.81,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077035630,3.81911288,205.8,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077035832,2.63,205.82,205.71,4.8615]
["bitfinex-derivatives","SOLF0:USTF0",1756077036028,3.81911288,205.81,205.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756077036336,3.81911288,205.8,205.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756077036630,2.7,205.78,205.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756077036829,3.82206992,205.77,205.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756077037031,2.7,205.78,205.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756077037232,3.8220704,205.77,205.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756077037435,2.7,205.78,205.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756077037627,3.82471457,205.77,205.68,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1756077037932,2.7,205.75,205.61,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077038126,2.7,205.73,205.58,351.0839]
["bitfinex-derivatives","SOLF0:USTF0",1756077038324,3.82471457,205.72,205.59,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077038535,3.82471457,205.72,205.58,351.0839]
["bitfinex-derivatives","SOLF0:USTF0",1756077038731,2.7,205.71,205.6,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1756077038931,3.82471457,205.7,205.6,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1756077039238,2.7,205.69,205.56,106.93954713]
["bitfinex-derivatives","SOLF0:USTF0",1756077039437,5.41943333,205.72,205.59,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1756077039637,12.18069595,205.83,205.64,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077040041,5.41943333,205.82,205.64,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1756077040244,5.41943333,205.84,205.65,134.54126262]
["bitfinex-derivatives","SOLF0:USTF0",1756077040533,5.41943333,205.88,205.77,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077040743,14.58,205.98,205.78,6.76126262]
["bitfinex-derivatives","SOLF0:USTF0",1756077040744,5.41943333,205.97,205.78,6.76126262]
["bitfinex-derivatives","SOLF0:USTF0",1756077040938,12.18069595,205.98,205.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077041240,5.41943333,205.96,205.82,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1756077041435,2.7,205.92,205.79,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077041840,2.7,205.92,205.82,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1756077042042,2.7,205.92,205.83,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077042638,0.84528595,205.97,205.84,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1756077042639,5.41943333,205.96,205.84,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1756077042847,3.54528595,205.97,205.84,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1756077042848,8.96471928,205.97,205.84,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1756077043746,3.54528595,205.97,205.84,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1756077045043,3.54528595,205.97,205.84,29.1517]
["bitfinex-derivatives","SOLF0:USTF0",1756077045240,2.7,205.97,205.87,4.8579]
["bitfinex-derivatives","SOLF0:USTF0",1756077045435,2.7,205.97,205.87,7.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756077045638,0.84515252,206.0,205.92,4.15291836]
["bitfinex-derivatives","SOLF0:USTF0",1756077045845,2.7,206.03,205.93,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077046145,2.7,206.03,205.93,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756077047243,2.7,206.08,205.93,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1756077049743,2.7,206.12,205.96,6.74275537]
["bitfinex-derivatives","SOLF0:USTF0",1756077049947,2.7,206.12,205.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077050440,2.7,206.12,205.97,135.0454]
["bitfinex-derivatives","SOLF0:USTF0",1756077050647,2.7,206.12,205.97,7.3654]
["bitfinex-derivatives","SOLF0:USTF0",1756077051446,5.41943333,206.24,206.09,6.74275537]
["bitfinex-derivatives","SOLF0:USTF0",1756077051646,2.7,206.27,206.1,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077051845,2.7,206.27,206.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077053147,2.7,206.27,206.12,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756077053349,2.7,206.27,206.11,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077053742,6.74275537,206.32,206.04,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077053743,2.7,206.32,206.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077054247,9.44275537,206.32,206.18,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077054451,2.7,206.31,206.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077055350,2.7,206.31,206.13,7.3616]
["bitfinex-derivatives","SOLF0:USTF0",1756077056154,2.7,206.31,206.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077058152,9.44275537,206.31,206.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077058455,2.63,206.3,206.13,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756077060553,2.63,206.3,206.13,7.3617]
["bitfinex-derivatives","SOLF0:USTF0",1756077061157,2.63,206.3,206.15,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1756077061755,2.63,206.3,206.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077061756,9.37275537,206.3,206.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077062561,2.63,206.29,206.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077062855,6.74275537,206.26,206.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077063057,2.63,206.25,206.11,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1756077063567,2.63,206.25,206.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077066055,2.63,206.25,206.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077067656,2.63,206.32,206.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077067854,2.63,206.32,206.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077068055,2.63,206.32,206.17,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077068254,2.63,206.32,206.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077070267,2.63,206.32,206.2,7.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756077070867,4.14312703,206.31,206.2,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077071578,2.63,206.3,206.16,8.99402703]
["bitfinex-derivatives","SOLF0:USTF0",1756077071770,2.63,206.3,206.16,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756077071970,4.14312703,206.28,206.16,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756077072171,2.63,206.27,206.18,4.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756077072376,6.77312703,206.31,206.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077073471,4.14312703,206.31,206.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077073671,2.63,206.3,206.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077074766,2.63,206.3,206.19,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756077079179,2.63,206.3,206.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077080580,2.63,206.3,206.21,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1756077082074,2.63,206.3,206.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077082477,6.77312703,206.34,206.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077082676,0.84367727,206.37,206.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077082880,4.9868043,206.37,206.21,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077083182,4.9868043,206.37,206.26,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756077083380,2.63,206.45,206.27,6.67312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077083585,2.63,206.45,206.28,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077083787,6.77312703,206.45,206.32,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756077084081,6.77312703,206.45,206.29,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077084283,2.63,206.45,206.31,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077084884,0.84325818,206.47,206.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077085184,6.77312703,206.49,206.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077086380,2.63,206.49,206.37,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077086574,2.63,206.49,206.33,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077086575,2.63,206.46,206.33,7.3769]
["bitfinex-derivatives","SOLF0:USTF0",1756077087179,2.63,206.46,206.34,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756077088077,2.6,206.43,206.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077088277,4.14312703,206.42,206.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756077088882,4.14312703,206.42,206.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1756077089080,2.6,206.41,206.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1756077089279,4.14312703,206.39,206.28,7.448]
["bitfinex-derivatives","SOLF0:USTF0",1756077089480,2.6,206.41,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077090081,2.6,206.41,206.31,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756077090486,2.6,206.41,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077091082,2.6,206.41,206.28,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756077091485,2.6,206.38,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077091684,2.6,206.35,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077092083,2.6,206.35,206.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1756077092489,2.6,206.35,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077093987,2.6,206.35,206.19,132.20312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077093988,2.6,206.32,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077094189,2.6,206.32,206.21,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1756077094387,2.6,206.32,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077094786,2.6,206.32,206.2,7.4499]
["bitfinex-derivatives","SOLF0:USTF0",1756077095090,2.6,206.32,206.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077095598,5.41943333,206.34,206.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077095788,9.56256036,206.35,206.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077096197,5.41943333,206.34,206.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077096697,9.56256036,206.35,206.26,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756077098293,5.41943333,206.34,206.26,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756077098488,9.56256036,206.35,206.26,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756077098693,5.41943333,206.35,206.28,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756077098890,8.01943333,206.36,206.28,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756077099088,8.01943333,206.36,206.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077099285,8.01943333,206.36,206.25,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756077100197,8.01943333,206.36,206.26,7.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756077100392,8.01943333,206.36,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077100592,5.41943333,206.34,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077101094,8.01943333,206.33,206.22,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756077101284,5.41943333,206.32,206.22,7.4496]
["bitfinex-derivatives","SOLF0:USTF0",1756077101689,5.41943333,206.3,206.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077101995,5.41943333,206.29,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077102395,5.41943333,206.29,206.18,4.8504]
["bitfinex-derivatives","SOLF0:USTF0",1756077102592,5.41943333,206.29,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077103394,8.01943333,206.27,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077103600,5.41943333,206.26,206.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077103895,5.41943333,206.26,206.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077104090,2.6,206.27,206.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077104291,5.41943333,206.27,206.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077104487,6.74312703,206.31,206.17,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756077104488,5.41943333,206.29,206.17,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1756077104700,5.41943333,206.29,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077105194,5.41943333,206.28,206.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756077105394,5.41943333,206.29,206.18,7.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756077106095,5.41943333,206.28,206.19,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1756077106599,5.41943333,206.28,206.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077106891,5.41943333,206.29,206.19,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077107097,5.41943333,206.32,206.22,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077107300,5.41943333,206.33,206.27,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756077107597,5.41943333,206.34,206.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077107994,5.41943333,206.34,206.25,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1756077108196,5.41943333,206.31,206.23,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1756077108896,5.41943333,206.31,206.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077109098,5.41943333,206.31,206.23,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1756077109399,5.41943333,206.32,206.23,7.4492]
["bitfinex-derivatives","SOLF0:USTF0",1756077109791,5.41943333,206.36,206.28,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077109993,5.41943333,206.36,206.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077110193,5.41943333,206.38,206.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077110403,5.41943333,206.38,206.27,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077110596,5.41943333,206.38,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077111595,5.41943333,206.38,206.32,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756077111801,5.41943333,206.38,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077112199,5.41943333,206.37,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077112893,5.41943333,206.36,206.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077113199,2.6,206.37,206.23,28.39042703]
["bitfinex-derivatives","SOLF0:USTF0",1756077113200,5.41943333,206.34,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077113406,5.41943333,206.32,206.24,7.449]
["bitfinex-derivatives","SOLF0:USTF0",1756077113599,5.41943333,206.32,206.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077113990,2.77943333,206.34,206.23,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077114200,8.08379054,206.38,206.26,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077114606,2.6,206.42,206.26,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077114607,8.08379054,206.39,206.27,24.2425]
["bitfinex-derivatives","SOLF0:USTF0",1756077114899,8.08379054,206.41,206.29,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077115098,10.68379054,206.42,206.29,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077115395,2.6,206.42,206.29,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077115995,8.08379054,206.41,206.27,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077116297,8.08379054,206.4,206.27,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077116601,14.82691757,206.42,206.27,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077116999,10.68379054,206.42,206.33,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756077117396,2.6,206.42,206.33,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756077117596,10.68379054,206.41,206.3,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756077117900,8.08379054,206.41,206.28,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077118200,2.57,206.4,206.29,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1756077118891,2.57,206.38,206.26,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756077119096,8.08379054,206.37,206.26,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756077119997,2.57,206.36,206.26,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756077120197,10.65379054,206.36,206.26,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1756077120501,2.57,206.36,206.27,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756077120903,8.08379054,206.38,206.31,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756077121099,8.08379054,206.41,206.27,28.38582703]
["bitfinex-derivatives","SOLF0:USTF0",1756077121398,8.08379054,206.43,206.3,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077121604,8.08379054,206.44,206.3,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077121799,2.57,206.43,206.3,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077122103,14.79691757,206.43,206.31,132.4476]
["bitfinex-derivatives","SOLF0:USTF0",1756077122307,14.79691757,206.43,206.31,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077122497,2.57,206.41,206.32,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077122693,8.08379054,206.4,206.29,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077123299,8.08379054,206.4,206.25,354.24802703]
["bitfinex-derivatives","SOLF0:USTF0",1756077123300,4.14312703,206.4,206.28,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756077123604,10.65379054,206.39,206.29,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077124206,8.08379054,206.38,206.29,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077124905,6.71312703,206.39,206.29,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077125098,8.08379054,206.42,206.3,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077125501,8.08379054,206.44,206.3,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077125703,8.08379054,206.45,206.34,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756077126605,10.65379054,206.46,206.34,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756077128002,10.65379054,206.42,206.32,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077128298,8.08379054,206.44,206.32,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077128499,8.08379054,206.44,206.33,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756077128699,2.57,206.45,206.33,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756077129704,2.57,206.45,206.35,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756077130698,4.14312703,206.44,206.27,28.38592703]
["bitfinex-derivatives","SOLF0:USTF0",1756077130903,2.57,206.43,206.31,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1756077131403,2.57,206.43,206.33,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756077131797,10.65379054,206.43,206.32,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077131993,2.57,206.43,206.32,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077132193,8.08379054,206.45,206.33,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077132393,10.65379054,206.48,206.33,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077132600,2.57,206.48,206.33,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077133605,4.14312703,206.47,206.34,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077133807,2.57,206.46,206.33,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077134199,2.57,206.46,206.35,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756077134905,2.57,206.46,206.34,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077135905,2.57,206.46,206.34,134.0469]
["bitfinex-derivatives","SOLF0:USTF0",1756077136102,6.71312703,206.46,206.34,134.0469]
["bitfinex-derivatives","SOLF0:USTF0",1756077136307,2.57,206.45,206.33,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077136606,2.57,206.45,206.33,133.9871]
["bitfinex-derivatives","SOLF0:USTF0",1756077136808,2.57,206.45,206.33,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077137408,2.57,206.45,206.36,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077137706,2.57,206.45,206.33,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077137910,2.57,206.45,206.37,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077138105,8.08379054,206.48,206.37,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077138305,10.65379054,206.49,206.37,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077139007,2.57,206.48,206.35,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756077139207,10.65379054,206.47,206.36,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077139708,8.08379054,206.52,206.37,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077140305,10.65379054,206.53,206.37,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077140507,2.57,206.53,206.4,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077140907,8.08379054,206.55,206.4,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077141311,8.08379054,206.55,206.45,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756077141504,2.57,206.54,206.4,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077141710,2.57,206.54,206.41,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077141913,2.57,206.54,206.42,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756077142116,2.57,206.54,206.42,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077142515,2.57,206.54,206.45,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756077142715,2.57,206.54,206.41,132.98312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077143215,2.57,206.54,206.42,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756077143915,5.39986868,206.53,206.42,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756077144120,2.57,206.5,206.39,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1756077144314,2.57,206.5,206.38,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077144617,7.96986868,206.5,206.38,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077145219,2.57,206.5,206.38,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077145617,5.39986868,206.54,206.42,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077145814,7.96986868,206.55,206.42,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077146215,5.39986868,206.56,206.43,24.2241]
["bitfinex-derivatives","SOLF0:USTF0",1756077146922,5.39986868,206.56,206.44,152.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756077147120,5.39986868,206.57,206.44,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077147519,5.39986868,206.57,206.45,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077147719,5.39986868,206.57,206.49,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756077147917,5.39986868,206.59,206.51,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077148121,5.39986868,206.62,206.51,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077148421,2.53,206.67,206.51,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077148422,5.39986868,206.65,206.51,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077148617,7.92986868,206.64,206.51,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077148823,2.53,206.64,206.51,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077149523,2.53,206.64,206.48,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077149825,2.53,206.64,206.49,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077150020,2.53,206.64,206.51,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756077150617,2.53,206.64,206.53,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756077150824,2.53,206.64,206.48,28.36132703]
["bitfinex-derivatives","SOLF0:USTF0",1756077151012,2.53,206.64,206.49,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756077151518,2.53,206.64,206.5,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756077151727,2.53,206.64,206.48,28.36132703]
["bitfinex-derivatives","SOLF0:USTF0",1756077152022,2.53,206.64,206.49,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077152223,2.53,206.64,206.51,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756077152622,4.14312703,206.62,206.45,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077152815,2.53,206.58,206.45,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756077153124,2.53,206.58,206.44,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077154524,2.53,206.58,206.46,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756077154724,6.67312703,206.58,206.44,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077155124,6.67312703,206.58,206.46,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756077155821,6.67312703,206.58,206.46,133.104]
["bitfinex-derivatives","SOLF0:USTF0",1756077156824,2.53,206.58,206.48,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756077157218,2.53,206.62,206.47,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077157824,2.53,206.62,206.51,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756077160621,4.14312703,206.57,206.43,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756077160824,4.14312703,206.54,206.43,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756077161028,2.53,206.53,206.43,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756077161531,8.08379054,206.58,206.46,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1756077161726,531.0,206.67,206.42,236.612847]
["bitfinex-derivatives","SOLF0:USTF0",1756077161727,2.53,206.57,206.42,240.75597403]
["bitfinex-derivatives","SOLF0:USTF0",1756077161927,2.53,206.57,206.45,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077162432,2.53,206.61,206.5,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1756077163231,2.53,206.61,206.47,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077163430,2.53,206.61,206.48,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077163828,2.53,206.61,206.42,108.712847]
["bitfinex-derivatives","SOLF0:USTF0",1756077164036,2.53,206.56,206.42,108.712847]
["bitfinex-derivatives","SOLF0:USTF0",1756077164225,2.53,206.56,206.43,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077164942,2.53,206.56,206.44,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077165434,2.53,206.56,206.47,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756077165636,2.53,206.56,206.44,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077165833,2.53,206.61,206.44,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077166036,2.53,206.61,206.46,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077166635,2.53,206.61,206.47,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077167239,2.53,206.61,206.47,154.2993]
["bitfinex-derivatives","SOLF0:USTF0",1756077167439,2.53,206.61,206.49,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077168641,10.83820033,206.69,206.47,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077168642,8.08379054,206.65,206.52,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077168844,8.08379054,206.67,206.52,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077169046,2.53,206.68,206.52,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077169242,2.53,206.65,206.53,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077169539,2.53,206.62,206.53,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077170435,4.14312703,206.64,206.53,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077170938,4.14312703,206.64,206.5,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756077171243,2.53,206.63,206.51,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077171438,0.84230909,206.72,206.55,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756077171439,8.08379054,206.66,206.55,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756077171643,8.08379054,206.68,206.55,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756077172034,4.14312703,206.67,206.53,8.98552703]
["bitfinex-derivatives","SOLF0:USTF0",1756077172238,2.53,206.66,206.54,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756077172438,4.14312703,206.65,206.54,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1756077172643,4.14312703,206.65,206.53,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756077172838,4.14312703,206.65,206.54,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077173244,6.67312703,206.66,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756077173448,2.53,206.66,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756077173843,10.61379054,206.66,206.54,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077174143,2.53,206.66,206.54,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077174342,2.53,206.66,206.49,24.2168]
["bitfinex-derivatives","SOLF0:USTF0",1756077174544,4.14312703,206.64,206.5,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077175433,3.9521616,206.63,206.5,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077175636,10.61379054,206.66,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756077175637,3.9521616,206.62,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756077175836,3.9521616,206.61,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756077176037,3.9521616,206.6,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756077176345,3.9521616,206.59,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756077176540,8.08379054,206.67,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756077176845,3.95222425,206.66,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756077177045,3.95222425,206.65,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756077177243,3.95222425,206.64,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756077177446,3.95222425,206.63,206.53,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756077177746,3.95222425,206.62,206.51,24.2148]
["bitfinex-derivatives","SOLF0:USTF0",1756077178043,3.95222425,206.61,206.51,28.35792703]
["bitfinex-derivatives","SOLF0:USTF0",1756077178245,3.95222425,206.6,206.52,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077178443,3.95222425,206.59,206.52,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077178744,3.95331355,206.58,206.55,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756077178944,8.08379054,206.66,206.53,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077179245,10.62379054,206.64,206.54,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077179545,3.95343378,206.63,206.52,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077180235,10.62379054,206.6,206.43,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077180436,3.95343378,206.59,206.43,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077180635,2.54,206.56,206.43,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077180844,3.95343378,206.55,206.44,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077181440,3.95343378,206.55,206.42,113.557747]
["bitfinex-derivatives","SOLF0:USTF0",1756077181441,2.54,206.54,206.42,113.557747]
["bitfinex-derivatives","SOLF0:USTF0",1756077181640,3.95343378,206.53,206.42,108.712847]
["bitfinex-derivatives","SOLF0:USTF0",1756077182037,2.54,206.52,206.42,108.712847]
["bitfinex-derivatives","SOLF0:USTF0",1756077182247,3.95343378,206.51,206.42,108.712847]
["bitfinex-derivatives","SOLF0:USTF0",1756077183247,3.95343378,206.51,206.36,330.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756077183248,2.54,206.48,206.36,330.2462]
["bitfinex-derivatives","SOLF0:USTF0",1756077183438,3.95343378,206.47,206.36,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077183641,4.14312703,206.46,206.36,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077183845,6.50271315,206.45,206.36,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077184045,3.96271315,206.44,206.36,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077184343,3.96271315,206.43,206.36,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077184649,8.08379054,206.46,206.36,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077184650,5.41779282,206.46,206.36,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077184848,3.96204556,206.45,206.36,325.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077185149,3.96204556,206.44,206.38,24.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756077185343,5.41779282,206.48,206.38,24.2299]
["bitfinex-derivatives","SOLF0:USTF0",1756077185545,5.41779282,206.52,206.46,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756077185750,3.96042723,206.51,206.47,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077186049,5.41779282,206.54,206.47,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077186247,5.41779282,206.56,206.48,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756077186448,3.96028674,206.55,206.48,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756077186647,3.96028674,206.54,206.48,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756077186842,5.41779282,206.56,206.48,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756077187047,4.14312703,206.62,206.47,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077187048,5.41779282,206.58,206.47,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077187249,3.95980673,206.57,206.49,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077187455,5.41779282,206.59,206.49,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077188249,5.41779282,206.6,206.5,24.2159]
["bitfinex-derivatives","SOLF0:USTF0",1756077188553,5.41779282,206.6,206.52,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077188754,5.41779282,206.62,206.52,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077188952,3.95938085,206.61,206.52,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077189146,3.95938085,206.6,206.53,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756077189453,8.08379054,206.65,206.54,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756077189655,3.95990268,206.64,206.54,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756077189850,3.95990268,206.63,206.54,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756077190051,3.95990268,206.62,206.52,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077190252,3.95990268,206.61,206.53,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077190450,8.08379054,206.66,206.53,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077191155,8.08379054,206.67,206.54,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756077191655,8.08379054,206.67,206.56,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756077192049,8.08379054,206.67,206.53,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077192050,8.08379054,206.69,206.53,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077192249,10.62379054,206.68,206.55,8.98492703]
["bitfinex-derivatives","SOLF0:USTF0",1756077192455,10.62379054,206.68,206.55,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077193057,8.08379054,206.67,206.56,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077193356,10.62379054,206.68,206.56,131.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077193755,8.08379054,206.66,206.57,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077194049,8.08379054,206.66,206.57,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077194253,8.08379054,206.65,206.56,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077194456,2.54,206.67,206.56,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077194457,10.62379054,206.67,206.56,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077194853,10.62379054,206.66,206.56,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077196255,2.54,206.66,206.56,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077196462,10.62379054,206.66,206.56,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077197262,2.54,206.66,206.56,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077198364,10.62379054,206.65,206.56,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077198661,10.62379054,206.64,206.53,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077198863,8.08379054,206.63,206.53,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077199065,10.62379054,206.64,206.53,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077199360,2.54,206.58,206.5,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077199560,2.54,206.58,206.42,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077199760,10.62379054,206.58,206.45,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077199961,2.54,206.58,206.45,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077200265,2.54,206.58,206.46,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077201054,2.54,206.58,206.47,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077201055,10.62379054,206.58,206.47,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077201454,2.54,206.58,206.47,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077202464,2.54,206.58,206.47,136.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756077202860,3.98139055,206.57,206.47,136.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756077203062,3.98139055,206.56,206.47,136.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756077203368,2.54,206.58,206.47,136.2039]
["bitfinex-derivatives","SOLF0:USTF0",1756077203369,2.54,206.58,206.47,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756077203568,3.98141406,206.57,206.47,136.0039]
["bitfinex-derivatives","SOLF0:USTF0",1756077203866,3.98141406,206.56,206.47,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756077204058,3.98141406,206.55,206.48,136.0034]
["bitfinex-derivatives","SOLF0:USTF0",1756077204264,3.98141406,206.54,206.48,136.0034]
["bitfinex-derivatives","SOLF0:USTF0",1756077204564,2.54,206.58,206.48,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1756077204760,3.98125895,206.57,206.48,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1756077204969,3.98125895,206.56,206.48,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1756077205261,3.98125895,206.56,206.46,24.2204]
["bitfinex-derivatives","SOLF0:USTF0",1756077205262,8.08379054,206.61,206.49,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077205458,3.98084696,206.6,206.49,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077205662,3.98084696,206.59,206.49,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077205964,7.65476518,206.58,206.5,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756077206166,7.65476518,206.57,206.49,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077206367,3.67391822,206.56,206.49,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077206565,3.67391822,206.55,206.49,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077206870,2.54,206.62,206.53,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756077207073,7.65578148,206.61,206.53,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756077207367,2.54,206.62,206.49,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077207368,7.65578148,206.6,206.5,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756077207566,2.54,206.58,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077207763,7.65578148,206.57,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077208071,7.65578148,206.56,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077208268,7.65578148,206.55,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077208469,3.67444435,206.54,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077208666,3.67444435,206.53,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077208874,3.67518806,206.52,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077209179,2.54,206.58,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077209368,7.65786411,206.57,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077209573,3.67547479,206.56,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077209771,3.67547479,206.55,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077209972,4.14312703,206.63,206.49,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077210176,7.65671732,206.62,206.51,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077210366,7.65671732,206.61,206.5,24.2161]
["bitfinex-derivatives","SOLF0:USTF0",1756077210564,7.65671732,206.6,206.54,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1756077210767,7.65668952,206.59,206.55,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077210976,3.67485073,206.58,206.55,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077211175,3.67485073,206.57,206.55,130.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077211376,2.58,206.64,206.56,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077211569,7.65653603,206.63,206.56,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077211875,7.65653603,206.62,206.53,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077212071,7.65653603,206.61,206.53,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077212276,7.65653603,206.6,206.53,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077212476,7.65653603,206.59,206.53,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077212773,7.65653603,206.58,206.53,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077212973,3.6747326,206.57,206.53,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077213374,3.67467688,206.56,206.53,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077213578,3.67519824,206.55,206.53,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077213771,3.67519824,206.54,206.45,24.2218]
["bitfinex-derivatives","SOLF0:USTF0",1756077213975,3.67519824,206.53,206.46,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077214271,2.58,206.58,206.46,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077214272,3.67571672,206.52,206.48,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756077214465,2.58,206.58,206.48,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756077214671,7.65880267,206.57,206.46,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077214865,7.65880267,206.56,206.46,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077215075,7.65857389,206.55,206.44,134.30570654]
["bitfinex-derivatives","SOLF0:USTF0",1756077215373,7.65857389,206.54,206.47,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077215574,3.67594003,206.53,206.47,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077215774,3.67594003,206.52,206.47,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077216073,3.67599491,206.51,206.47,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077216274,2.58,206.58,206.44,105.93987951]
["bitfinex-derivatives","SOLF0:USTF0",1756077216577,19.88562143,206.57,206.45,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077216778,15.7424944,206.56,206.46,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077217074,7.65870386,206.55,206.46,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077217270,7.65870386,206.54,206.46,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077217471,7.65870386,206.53,206.46,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077217770,7.65870386,206.52,206.46,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077217967,7.65891049,206.51,206.46,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077218272,3.67592643,206.5,206.46,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077218571,3.67592643,206.49,206.46,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077218777,3.67592643,206.49,206.44,105.93987951]
["bitfinex-derivatives","SOLF0:USTF0",1756077218778,3.67592643,206.48,206.47,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077218977,4.14312703,206.54,206.44,110.78437951]
["bitfinex-derivatives","SOLF0:USTF0",1756077218978,2.58,206.52,206.45,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077219181,7.65923131,206.51,206.45,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077219380,7.65923131,206.5,206.45,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077219576,7.65923131,206.49,206.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077219775,7.65923131,206.48,206.4,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077219975,7.65923131,206.47,206.4,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077220172,10.23923131,206.46,206.4,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077220477,4.14312703,206.48,206.4,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077220478,2.58,206.44,206.4,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077220684,2.58,206.49,206.4,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077220874,7.6570351,206.48,206.4,134.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756077221080,7.6570351,206.47,206.4,134.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756077221281,3.67532294,206.46,206.4,134.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756077221477,3.67532294,206.45,206.4,134.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756077221677,2.58,206.49,206.4,134.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756077221882,7.65499953,206.48,206.4,134.6255]
["bitfinex-derivatives","SOLF0:USTF0",1756077222077,7.65499953,206.47,206.4,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077222384,3.67431158,206.46,206.35,24.2335]
["bitfinex-derivatives","SOLF0:USTF0",1756077222582,3.67431158,206.45,206.36,153.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756077222980,2.58,206.49,206.36,153.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756077223180,11.79665476,206.48,206.31,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077223382,3.9799102,206.47,206.33,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756077223582,2.58,206.44,206.28,349.7214]
["bitfinex-derivatives","SOLF0:USTF0",1756077223777,7.65360315,206.43,206.29,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077223983,7.65360315,206.42,206.32,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756077224285,3.67369295,206.41,206.32,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756077224582,3.67369295,206.4,206.34,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1756077224779,3.67369295,206.39,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077224981,2.58,206.44,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077225177,7.6502444,206.43,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077225381,7.6502444,206.42,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077225581,3.67217579,206.41,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077225785,3.67217579,206.4,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077226086,8.08379054,206.48,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077226380,7.6470402,206.47,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077226575,7.6470402,206.46,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077226777,3.67065331,206.45,206.36,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077226980,3.67065331,206.44,206.36,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077227184,3.67065331,206.43,206.36,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077227486,2.58,206.47,206.36,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077227682,7.64384917,206.46,206.36,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077227886,7.64384917,206.45,206.36,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756077228082,7.64384917,206.44,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077228281,3.66904536,206.43,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077228481,3.66904536,206.42,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077228682,2.58,206.47,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077228889,7.64201385,206.46,206.35,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077229187,7.64201385,206.45,206.35,134.2466]
["bitfinex-derivatives","SOLF0:USTF0",1756077229386,10.22219497,206.44,206.3,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077229584,4.14312703,206.42,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077229783,2.58,206.4,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077229982,7.64375916,206.39,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077230178,3.66886234,206.38,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077230381,3.66886234,206.37,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077230584,3.66886234,206.36,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077230781,2.58,206.4,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077230981,7.64050338,206.39,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077231188,3.66759073,206.38,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077231386,6.72312703,206.44,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077231586,7.70963838,206.43,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077231785,7.70963838,206.42,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077231987,3.66534076,206.41,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077232187,2.58,206.44,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077232384,7.70625394,206.43,206.31,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077232592,7.70625394,206.43,206.32,28.37982703]
["bitfinex-derivatives","SOLF0:USTF0",1756077232593,3.66361353,206.42,206.32,28.37982703]
["bitfinex-derivatives","SOLF0:USTF0",1756077232786,2.58,206.49,206.32,28.37982703]
["bitfinex-derivatives","SOLF0:USTF0",1756077233087,7.70538431,206.48,206.37,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756077233288,7.70484545,206.47,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077233585,7.70484545,206.46,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077233782,7.70484545,206.45,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077233983,3.66264721,206.44,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077234187,3.66264721,206.43,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077234487,2.58,206.49,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077234690,7.70376301,206.48,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077234880,7.70376301,206.47,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077235083,7.70376301,206.46,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077235284,7.70376301,206.45,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077235583,3.66240672,206.44,206.38,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077235778,3.66240672,206.43,206.3,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1756077235986,4.04219963,206.42,206.31,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077236181,4.04219963,206.41,206.26,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077236388,6.72312703,206.41,206.29,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077237283,4.04200195,206.4,206.29,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077237486,2.58,206.41,206.29,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077237687,4.04200195,206.4,206.29,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077237890,2.58,206.41,206.28,330.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756077238080,8.18512898,206.4,206.29,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077238279,8.18512898,206.4,206.28,330.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756077238280,4.14312703,206.37,206.28,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077238484,4.04283926,206.36,206.25,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077238684,4.04283926,206.35,206.26,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077238885,4.14312703,206.37,206.26,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077239191,4.04314856,206.36,206.26,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077239390,4.04314856,206.35,206.26,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077239592,4.04314856,206.34,206.26,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077239891,4.14312703,206.37,206.26,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077240192,4.04146058,206.36,206.23,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756077240387,4.14312703,206.34,206.15,86.2563]
["bitfinex-derivatives","SOLF0:USTF0",1756077240689,4.14312703,206.31,206.17,8.99402703]
["bitfinex-derivatives","SOLF0:USTF0",1756077240884,4.04282465,206.3,206.18,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077241089,2.56,206.27,206.13,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077241286,4.04282465,206.26,206.17,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077241488,8.18767847,206.25,206.17,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077241690,4.04455144,206.24,206.17,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077241991,4.04455144,206.23,206.15,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077242182,4.04455144,206.22,206.15,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077242384,4.14312703,206.25,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077242385,4.03444464,206.21,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077242691,2.56,206.24,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077242692,4.14312703,206.22,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077243093,4.03456786,206.21,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077243289,4.14312703,206.22,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077243486,4.03037653,206.21,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077243688,4.14312703,206.22,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077243886,4.03049912,206.21,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077244085,4.14312703,206.22,206.13,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077244297,2.56,206.18,206.03,329.86312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077244493,4.14312703,206.16,206.04,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077244883,2.56,206.18,206.04,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077245392,4.14312703,206.2,206.06,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756077245593,6.70312703,206.23,206.06,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077245789,6.70312703,206.23,206.07,24.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756077245790,4.02128357,206.22,206.07,24.2662]
["bitfinex-derivatives","SOLF0:USTF0",1756077245991,6.70312703,206.27,206.12,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1756077246287,6.70312703,206.27,206.04,132.86312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077246288,4.02057731,206.26,206.13,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077246491,4.02057731,206.25,206.1,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077246790,2.56,206.23,206.14,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077246994,2.56,206.23,206.07,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077247193,8.16122755,206.22,206.07,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077247389,4.14312703,206.22,206.08,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077247791,2.56,206.18,206.09,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077248592,4.14312703,206.19,206.09,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077248790,2.56,206.23,206.09,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077249091,4.14312703,206.28,206.09,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077249092,2.56,206.2,206.09,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077249293,4.14312703,206.19,206.09,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077249790,6.70312703,206.2,206.09,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077251696,6.70312703,206.2,206.03,334.71712703]
["bitfinex-derivatives","SOLF0:USTF0",1756077251994,4.14312703,206.14,206.03,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077252492,2.56,206.16,206.03,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077252699,4.00449433,206.15,206.03,454.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077252892,4.14312703,206.15,206.03,454.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077254596,4.00077767,206.14,206.03,454.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077254898,4.14312703,206.15,206.04,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077255095,4.00077767,206.14,206.04,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077255399,4.14312703,206.12,206.04,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077256499,4.14312703,206.12,206.03,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077256700,4.14312703,206.12,206.03,454.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077257896,4.14312703,206.17,206.03,454.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077258199,3.99958642,206.16,206.03,454.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077258493,4.14312703,206.14,206.03,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077258699,4.14312703,206.11,205.96,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077258901,4.14312703,206.04,205.89,106.41246652]
["bitfinex-derivatives","SOLF0:USTF0",1756077259101,2.56,206.06,205.89,106.41246652]
["bitfinex-derivatives","SOLF0:USTF0",1756077259297,4.14312703,206.01,205.81,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077259495,4.14312703,206.01,205.59,11.75856134]
["bitfinex-derivatives","SOLF0:USTF0",1756077259496,6.70312703,205.94,205.74,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077259802,4.14312703,205.9,205.75,133.1806]
["bitfinex-derivatives","SOLF0:USTF0",1756077259998,4.14312703,205.9,205.75,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077260298,4.14312703,205.94,205.77,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077260697,4.14312703,205.97,205.8,24.298]
["bitfinex-derivatives","SOLF0:USTF0",1756077261196,4.14312703,205.97,205.81,4.14312703]
["bitfinex-derivatives","SOLF0:USTF0",1756077261402,2.56,205.99,205.85,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1756077261594,3.99657302,205.98,205.86,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077261794,3.99657302,205.97,205.78,6.7506978]
["bitfinex-derivatives","SOLF0:USTF0",1756077261999,2.56,205.99,205.8,24.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756077262200,3.99680601,205.98,205.8,24.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756077262404,2.56,205.99,205.8,24.2979]
["bitfinex-derivatives","SOLF0:USTF0",1756077262600,3.9945635,205.98,205.81,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756077262798,2.56,205.99,205.83,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1756077262994,2.56,205.99,205.82,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077262995,3.99475645,205.98,205.82,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077263199,3.9959257,205.97,205.82,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077263400,2.56,205.99,205.85,4.8583]
["bitfinex-derivatives","SOLF0:USTF0",1756077263595,2.56,205.99,205.83,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077264110,6.7506978,206.03,205.84,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077264400,14.55,206.16,205.84,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077264401,6.7506978,205.99,205.84,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077264602,2.56,205.98,205.85,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077264806,2.56,205.98,205.86,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756077266105,2.56,205.98,205.84,331.1184]
["bitfinex-derivatives","SOLF0:USTF0",1756077266301,2.56,205.98,205.87,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077266705,2.56,205.98,205.88,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077266898,2.56,205.98,205.85,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1756077267103,2.56,205.98,205.86,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077267506,2.56,205.98,205.82,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756077267707,2.56,205.98,205.87,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1756077267902,2.56,205.98,205.88,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077268609,2.56,205.98,205.86,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756077268910,2.56,205.98,205.87,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756077269302,2.59,206.02,205.87,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756077269504,3.98652292,206.01,205.88,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077269711,2.59,206.02,205.88,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077269912,3.98646452,206.01,205.88,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077270117,3.98646452,206.01,205.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077270118,2.59,205.88,205.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077270410,3.98620125,205.87,205.67,6.7506978]
["bitfinex-derivatives","SOLF0:USTF0",1756077270601,2.59,205.88,205.72,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1756077270808,2.59,205.93,205.75,6.7506978]
["bitfinex-derivatives","SOLF0:USTF0",1756077271106,9.3406978,205.98,205.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077271411,326.4,206.13,205.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077271412,6.7506978,206.01,205.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077271608,2.59,206.03,205.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077271803,2.59,206.03,205.86,27.0107]
["bitfinex-derivatives","SOLF0:USTF0",1756077272012,2.59,206.03,205.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077272214,2.59,206.0,205.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077272411,2.59,205.96,205.86,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077272913,2.59,205.96,205.86,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077273412,6.7506978,205.93,205.83,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077274003,6.7506978,205.93,205.84,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077275212,6.7506978,205.93,205.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077275414,6.7506978,205.93,205.83,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077275612,6.7506978,205.93,205.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077275913,2.59,205.96,205.83,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077276116,2.59,205.96,205.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077276117,6.7506978,205.95,205.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077276304,2.59,206.01,205.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077276507,0.8450499,206.04,205.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077276711,6.7506978,206.05,205.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077276910,3.98798529,206.04,205.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077277110,6.7506978,206.05,205.93,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1756077277313,0.8449268,206.07,205.94,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077277512,6.7506978,206.09,205.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077277813,6.7506978,206.09,205.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077278009,6.7506978,206.09,205.97,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077278814,6.7506978,206.13,205.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077279115,3.99539909,206.12,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077279310,3.99539909,206.11,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077279613,2.59,206.16,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077279810,4.00013646,206.15,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077280005,6.7506978,206.13,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077280210,4.00013646,206.12,206.02,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077280409,6.7506978,206.13,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077280610,4.00538375,206.12,206.03,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077280812,4.00538375,206.11,206.03,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077281111,6.7506978,206.13,206.04,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077281112,4.00538375,206.1,206.04,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077281313,4.00538375,206.09,206.04,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077281506,4.00538375,206.08,206.04,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077281711,4.00538375,206.07,206.04,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077281906,6.7506978,206.13,206.03,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077282113,4.01180997,206.12,206.03,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077282308,4.01180997,206.11,206.03,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077282618,4.01180997,206.1,206.03,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077282811,4.01180997,206.09,206.03,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077283011,4.01180997,206.08,206.01,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756077283208,4.01180997,206.07,206.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077283412,4.01180997,206.06,206.01,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1756077283621,4.14948206,206.16,205.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077283622,4.01180997,206.05,205.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077283920,4.01180997,206.04,205.98,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1756077284116,4.01180997,206.03,205.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077284417,4.01180997,206.02,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077284606,4.14948206,206.09,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077284607,4.01180997,206.01,206.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077284810,4.14948206,206.09,205.98,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077285011,4.02886664,206.08,206.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077285213,4.02886664,206.07,205.98,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077285412,4.14948206,206.12,206.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077286424,4.14948206,206.06,205.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077286624,4.14948206,206.06,205.97,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077287017,4.14948206,206.06,205.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077287419,4.14948206,206.06,205.97,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1756077287721,4.14948206,206.06,205.98,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1756077288922,4.14948206,206.06,205.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077289121,4.14948206,206.03,205.97,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077289326,4.14948206,206.07,205.97,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077290320,2.59,206.08,205.97,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077290626,4.14948206,206.08,205.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077290830,4.14948206,206.11,205.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077291028,6.73948206,206.13,205.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077291226,4.14948206,206.13,205.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077291623,0.8445782,206.17,206.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077291830,4.14948206,206.21,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077292130,4.14948206,206.21,206.07,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1756077292331,4.14948206,206.18,206.08,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077292534,2.59,206.2,206.08,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077292535,4.14948206,206.15,206.08,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077292828,4.14948206,206.15,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077293021,2.59,206.2,206.07,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756077293224,4.14948206,206.18,206.07,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756077293424,2.59,206.2,206.07,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1756077293623,4.14948206,206.18,206.08,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077293826,4.14948206,206.18,206.09,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077295025,4.14948206,206.18,206.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077295226,4.14948206,206.18,206.07,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077295427,4.14948206,206.18,206.07,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077296034,4.14948206,206.18,206.08,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077296534,2.59,206.2,206.08,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077296735,2.59,206.2,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077297636,4.14948206,206.24,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077298535,4.14948206,206.24,206.1,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1756077298735,4.14948206,206.24,206.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077299330,4.14948206,206.24,206.12,4.852]
["bitfinex-derivatives","SOLF0:USTF0",1756077300036,4.14948206,206.24,206.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077300242,4.14948206,206.18,206.12,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077300439,2.64,206.2,206.12,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077300631,4.14948206,206.28,206.12,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077300632,4.14948206,206.23,206.12,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077300837,4.14948206,206.23,206.13,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077301039,2.64,206.22,206.12,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077301333,2.64,206.22,206.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077301532,2.64,206.22,206.11,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077302435,2.64,206.26,206.12,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756077302635,2.64,206.26,206.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077303336,4.14948206,206.3,206.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077303539,4.14948206,206.35,206.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077303838,6.78948206,206.32,206.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077304038,4.14948206,206.26,206.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077304232,0.84384093,206.35,206.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077304434,6.78948206,206.31,206.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077304940,4.14948206,206.3,206.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077305240,0.84384093,206.35,206.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077305436,2.64,206.36,206.22,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077305628,2.64,206.36,206.23,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077306037,2.64,206.36,206.24,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756077306336,2.64,206.36,206.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077306534,2.64,206.36,206.24,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077307138,2.64,206.41,206.25,7.5489]
["bitfinex-derivatives","SOLF0:USTF0",1756077307342,2.64,206.41,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077307343,6.78948206,206.41,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077308040,0.84364659,206.42,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077308041,4.14948206,206.38,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077308342,2.64,206.37,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077308838,2.64,206.37,206.26,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077309239,4.14948206,206.39,206.26,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077309444,4.14948206,206.39,206.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077309739,2.64,206.35,206.21,328.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077310035,2.64,206.35,206.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077310939,2.64,206.35,206.24,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077311744,4.14948206,206.38,206.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077312545,6.78948206,206.38,206.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077312742,6.78948206,206.38,206.26,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077313636,4.14948206,206.35,206.27,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077314035,2.64,206.35,206.27,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077314745,2.64,206.35,206.27,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1756077315235,2.64,206.35,206.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077315437,4.14948206,206.34,206.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077315636,2.64,206.35,206.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077318350,4.14948206,206.33,206.26,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077319250,4.14948206,206.34,206.26,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077319643,4.14948206,206.34,206.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077320152,4.14948206,206.34,206.24,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077320744,4.14948206,206.28,206.21,326.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077320948,4.14948206,206.28,206.21,454.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077321852,4.14948206,206.31,206.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077322049,4.14948206,206.31,206.11,24.2612]
["bitfinex-derivatives","SOLF0:USTF0",1756077322050,4.14948206,206.28,206.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077322249,6.78948206,206.29,206.18,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077322446,4.14948206,206.29,206.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077322952,4.14948206,206.25,206.19,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077323947,4.14948206,206.22,206.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077324153,4.14948206,206.22,206.14,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077324749,4.14948206,206.22,206.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077324956,4.14948206,206.19,206.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077325653,4.14948206,206.19,206.12,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077326553,4.14948206,206.19,206.11,453.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077326757,4.14948206,206.19,206.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077327062,2.64,206.21,206.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077327456,8.08379054,206.38,206.18,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077327755,4.14948206,206.35,206.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077327954,4.14948206,206.32,206.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077328155,4.14948206,206.32,206.21,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077329855,4.14948206,206.36,206.22,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1756077330060,4.14948206,206.36,206.21,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077330257,2.52,206.38,206.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077330852,2.52,206.38,206.24,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756077331256,2.52,206.38,206.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077331457,4.14948206,206.36,206.23,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077333160,2.52,206.38,206.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077333565,2.52,206.43,206.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077333861,2.52,206.43,206.29,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077334166,0.84340123,206.46,206.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077334363,6.66948206,206.47,206.34,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077334561,2.52,206.47,206.35,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1756077334765,2.52,206.47,206.35,11.69608206]
["bitfinex-derivatives","SOLF0:USTF0",1756077335264,2.52,206.52,206.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077336366,2.52,206.52,206.38,6.84948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077336560,2.52,206.52,206.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077338663,2.52,206.52,206.4,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077338962,2.52,206.52,206.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077339767,4.14948206,206.5,206.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077340562,2.52,206.49,206.36,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077342867,2.52,206.49,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077342868,4.14948206,206.47,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077343064,2.52,206.46,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077343270,4.14948206,206.44,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077346070,2.52,206.43,206.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077346267,2.52,206.43,206.31,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077346469,2.52,206.43,206.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077346667,2.52,206.43,206.3,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077347275,6.66948206,206.43,206.3,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077349169,6.66948206,206.43,206.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077349374,2.52,206.39,206.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077351274,4.14948206,206.37,206.26,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077353675,2.52,206.36,206.25,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077353876,4.14948206,206.31,206.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077354084,6.66948206,206.31,206.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077356289,2.52,206.37,206.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077356494,4.14948206,206.36,206.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077356689,4.14948206,206.36,206.23,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1756077356992,4.14948206,206.36,206.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077360797,4.14948206,206.4,206.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077361092,2.74,206.42,206.27,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077361294,2.74,206.42,206.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077361496,2.74,206.42,206.31,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077363200,2.74,206.39,206.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077363498,4.14948206,206.37,206.27,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077364999,2.74,206.36,206.27,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077366196,4.14948206,206.35,206.27,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077366400,4.14948206,206.32,206.24,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077367101,6.88948206,206.34,206.21,130.23]
["bitfinex-derivatives","SOLF0:USTF0",1756077367708,6.88948206,206.34,206.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077369404,4.14948206,206.31,206.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077369704,4.14948206,206.25,206.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077370605,4.14948206,206.22,206.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077371201,4.14948206,206.29,206.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077372006,6.88948206,206.32,206.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077372204,6.88948206,206.32,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077374104,2.74,206.32,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077374309,12.2332726,206.35,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077374502,4.14948206,206.35,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077375201,4.14948206,206.35,206.22,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1756077375510,4.14948206,206.35,206.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077377500,2.74,206.34,206.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077377699,2.74,206.31,206.23,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077377902,2.74,206.31,206.2,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077378104,4.14948206,206.29,206.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077378302,4.14948206,206.26,206.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077379509,4.14948206,206.3,206.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077380608,4.14948206,206.27,206.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077381505,2.74,206.29,206.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077382101,8.08379054,206.34,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077382102,2.74,206.34,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077382305,4.14948206,206.33,206.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077382512,2.74,206.34,206.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077383308,2.74,206.34,206.25,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1756077383512,2.74,206.34,206.25,135.059]
["bitfinex-derivatives","SOLF0:USTF0",1756077384806,10.82379054,206.41,206.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077385001,2.74,206.41,206.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077385204,10.82379054,206.41,206.31,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1756077385406,8.08379054,206.43,206.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077385611,8.08379054,206.44,206.32,6.81948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077385807,8.08379054,206.47,206.35,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077386005,10.82379054,206.51,206.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077387106,2.74,206.51,206.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077387512,2.74,206.51,206.39,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1756077388415,4.14948206,206.48,206.36,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077391208,4.14948206,206.48,206.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077391412,2.58,206.4,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077391806,14.8132726,206.44,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077392115,6.72948206,206.44,206.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077392711,6.72948206,206.44,206.31,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756077392909,6.72948206,206.44,206.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077393108,2.58,206.44,206.33,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756077393304,2.58,206.49,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077394214,2.58,206.49,206.35,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1756077396016,2.58,206.49,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077396215,4.14948206,206.44,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077396510,2.58,206.43,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077397108,13.54775042,206.58,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077397109,14.8132726,206.48,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077397315,6.72948206,206.48,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077397814,4.14948206,206.45,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077398210,2.58,206.47,206.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077399413,4.14948206,206.45,206.3,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756077399617,2.58,206.44,206.31,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1756077401419,2.58,206.44,206.32,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1756077401717,8.08379054,206.47,206.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077401718,2.58,206.47,206.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077402106,2.58,206.47,206.33,6.87948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077402311,2.58,206.47,206.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077405122,2.58,206.47,206.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077405419,2.58,206.47,206.35,132.2666]
["bitfinex-derivatives","SOLF0:USTF0",1756077405420,2.58,206.47,206.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077405618,4.14948206,206.52,206.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077405619,2.58,206.52,206.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077405825,2.58,206.52,206.41,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077406015,4.14948206,206.55,206.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077406215,2.58,206.54,206.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077406616,2.58,206.58,206.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077406815,2.58,206.58,206.44,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077407017,2.58,206.56,206.44,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077407224,2.58,206.56,206.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077407717,2.58,206.53,206.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077409216,4.14948206,206.57,206.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077410518,4.14948206,206.57,206.44,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077410715,2.58,206.56,206.44,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077411020,2.58,206.53,206.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1756077416824,2.58,206.53,206.43,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1756077417426,2.58,206.58,206.44,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077417731,2.58,206.55,206.44,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077420030,10.68379054,206.6,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077420225,2.6,206.6,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077421133,2.6,206.54,206.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077421937,2.6,206.54,206.37,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077421938,4.14948206,206.52,206.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077422228,2.6,206.48,206.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077422434,2.6,206.53,206.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077423633,2.6,206.53,206.4,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077423830,4.14948206,206.51,206.4,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077424136,2.6,206.53,206.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077424835,2.6,206.57,206.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077425430,2.6,206.57,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077425740,4.14948206,206.61,206.49,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077426327,2.6,206.6,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077426529,4.14948206,206.58,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077426836,2.6,206.57,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077427738,2.6,206.54,206.46,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077428736,8.08379054,206.57,206.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077428941,12.2332726,206.58,206.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077429143,4.14948206,206.58,206.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077429339,8.08379054,206.58,206.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077430038,10.68379054,206.59,206.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077430441,8.08379054,206.58,206.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077430644,8.08379054,206.58,206.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077430842,2.6,206.59,206.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077431044,8.08379054,206.61,206.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077431241,8.08379054,206.62,206.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077431641,10.68379054,206.63,206.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077431840,10.68379054,206.63,206.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077432345,2.6,206.63,206.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077433045,2.6,206.63,206.55,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756077433253,12.2332726,206.67,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077433544,8.08379054,206.67,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077433846,14.8332726,206.68,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077434047,8.08379054,206.67,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077434246,14.8332726,206.68,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077434647,14.8332726,206.68,206.56,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756077435146,6.74948206,206.68,206.56,7.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756077437649,6.74948206,206.68,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077438144,2.6,206.64,206.51,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756077438446,2.6,206.64,206.53,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756077438649,2.6,206.64,206.53,129.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077439541,2.6,206.64,206.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077439746,2.6,206.64,206.49,328.09]
["bitfinex-derivatives","SOLF0:USTF0",1756077439948,2.6,206.61,206.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077440445,2.6,206.65,206.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077440946,2.6,206.65,206.52,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1756077441252,2.6,206.65,206.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077442153,6.74948206,206.65,206.54,129.69]
["bitfinex-derivatives","SOLF0:USTF0",1756077442352,6.74948206,206.65,206.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077442551,2.6,206.64,206.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077442952,2.6,206.64,206.52,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077443248,4.14948206,206.62,206.52,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077445450,4.14948206,206.62,206.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077448555,10.83820033,206.71,206.52,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756077448556,2.69,206.68,206.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077448755,8.08379054,206.72,206.6,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077448952,6.83948206,206.72,206.61,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756077449155,6.83948206,206.72,206.6,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077450454,6.83948206,206.72,206.6,131.9206]
["bitfinex-derivatives","SOLF0:USTF0",1756077451251,2.69,206.72,206.61,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756077451453,8.08379054,206.74,206.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077451757,2.69,206.76,206.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077451758,8.08379054,206.75,206.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077451954,8.08379054,206.75,206.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077452651,2.69,206.76,206.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077453660,10.77379054,206.76,206.63,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077453852,2.69,206.76,206.63,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077454048,2.69,206.76,206.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077454254,2.69,206.75,206.62,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077456155,2.69,206.75,206.62,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756077456359,2.69,206.75,206.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077457951,2.69,206.75,206.64,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077458358,2.69,206.75,206.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077459561,6.83948206,206.75,206.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077460362,2.69,206.74,206.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077461052,2.69,206.74,206.61,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077461252,2.69,206.74,206.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077462160,2.69,206.71,206.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077463763,8.08379054,206.74,206.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077463965,2.69,206.77,206.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077464165,0.8419219,206.81,206.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077464166,10.77379054,206.81,206.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077464460,2.69,206.81,206.68,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756077464657,2.69,206.81,206.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077465361,2.69,206.79,206.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077466059,2.69,206.79,206.66,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756077466256,2.69,206.79,206.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077466453,2.69,206.76,206.65,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1756077467064,2.69,206.76,206.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077467262,4.14948206,206.74,206.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077467766,2.69,206.73,206.64,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077468364,2.69,206.73,206.58,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077468365,2.69,206.7,206.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077468966,2.69,206.67,206.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077469166,2.69,206.64,206.54,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077469368,2.69,206.64,206.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077469957,4.14948206,206.62,206.52,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077470262,4.14948206,206.62,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077470263,4.14948206,206.59,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077470865,3.92665943,206.58,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077471066,2.69,206.61,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077471067,3.92665943,206.57,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077471367,5.4025537,206.61,206.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077471568,3.94249604,206.6,206.49,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756077471867,3.94249604,206.59,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077472068,5.4025537,206.63,206.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077472266,3.94325708,206.62,206.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077472461,3.94325708,206.61,206.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077472666,3.94325708,206.6,206.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077472866,8.0925537,206.64,206.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077473166,3.94328675,206.63,206.54,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756077473366,8.0925537,206.64,206.54,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756077473367,3.94328675,206.62,206.54,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756077473665,3.94328675,206.61,206.54,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756077473868,3.94328675,206.6,206.54,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1756077474065,5.4025537,206.63,206.52,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756077474566,3.94599022,206.62,206.52,7.3426]
["bitfinex-derivatives","SOLF0:USTF0",1756077474769,3.94599022,206.61,206.53,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756077474965,2.69,206.64,206.53,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1756077475165,2.69,206.64,206.51,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077475166,3.94637571,206.63,206.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077475466,3.94637571,206.62,206.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077475669,5.4025537,206.65,206.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077475964,5.4025537,206.65,206.53,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077475965,3.94714778,206.64,206.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077476160,3.94714778,206.63,206.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077476358,5.4025537,206.66,206.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077476668,3.9479264,206.65,206.59,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077476865,3.9479264,206.64,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077477063,3.9479264,206.63,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077477265,5.4025537,206.66,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077477459,3.94833326,206.65,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077477766,3.94833326,206.64,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077477966,3.94833326,206.63,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077478167,5.4025537,206.66,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077478370,3.94846324,206.65,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077478562,3.94846324,206.64,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077478867,3.94846324,206.63,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077479065,5.4025537,206.67,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077479266,3.94842542,206.66,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077479466,3.94842542,206.65,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077479762,3.94850368,206.64,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077479967,5.4025537,206.67,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077480164,3.94850368,206.66,206.6,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077480369,3.94850368,206.65,206.59,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077480670,8.08379054,206.69,206.59,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077480671,3.94850368,206.64,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077480869,5.4025537,206.66,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077481068,3.94842085,206.65,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077481371,2.59,206.69,206.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077481668,9.35012045,206.68,206.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077481970,6.53756675,206.67,206.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077482172,3.94756675,206.66,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077482368,5.4025537,206.68,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077482669,3.94778131,206.67,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077482967,5.4025537,206.68,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077483169,3.94778178,206.67,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077483369,5.4025537,206.68,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077483568,3.94787491,206.67,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077483766,5.4025537,206.68,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077483964,3.94784217,206.67,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077484271,5.4025537,206.71,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077484477,7.9925537,206.73,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077484665,7.9925537,206.71,206.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077484871,5.4025537,206.69,206.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077485068,3.94712407,206.68,206.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077485573,2.59,206.71,206.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077485782,3.94834736,206.7,206.61,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077486076,2.59,206.75,206.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077486278,3.94750461,206.74,206.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077486570,3.94750461,206.73,206.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077486766,3.94750461,206.72,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077486971,2.59,206.7,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077487170,3.94750461,206.69,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077487371,6.53750461,206.68,206.61,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077487562,3.94750461,206.67,206.61,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077488378,3.94750461,206.67,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077488677,3.94750461,206.67,206.61,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077490082,10.67379054,206.73,206.61,131.6605]
["bitfinex-derivatives","SOLF0:USTF0",1756077490269,3.95033336,206.72,206.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077490470,3.95033336,206.71,206.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077490675,3.95033336,206.7,206.63,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077490882,3.95033336,206.69,206.63,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077491173,8.08379054,206.75,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077491376,8.08379054,206.76,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077491572,3.95077091,206.75,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077491780,6.54077091,206.75,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077491980,3.95077091,206.74,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077492576,3.95077091,206.74,206.67,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077492777,12.03456145,206.74,206.66,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077493079,3.95177352,206.73,206.66,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077493279,3.95177352,206.72,206.66,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077493578,3.95177352,206.71,206.66,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077493776,3.95177352,206.7,206.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077493980,6.54177352,206.69,206.64,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077494279,3.95177352,206.68,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077494481,3.95177352,206.67,206.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077494672,8.08379054,206.72,206.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077494878,3.95277144,206.71,206.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077495079,3.95277144,206.7,206.63,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077495280,8.08379054,206.75,206.63,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077495474,3.95189575,206.74,206.63,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077495783,3.95189575,206.73,206.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077496083,3.95189575,206.72,206.65,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077496280,2.59,206.75,206.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077496579,3.86537494,206.74,206.65,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077496778,3.86537494,206.73,206.65,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077496985,3.86537494,206.72,206.65,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077497178,3.86537494,206.71,206.65,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077497378,10.67379054,206.75,206.65,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077497581,10.67379054,206.75,206.64,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1756077497582,3.86531344,206.74,206.66,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077497784,3.86531344,206.73,206.66,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077497979,3.86531344,206.72,206.66,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077498179,3.86531344,206.71,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077498380,10.67379054,206.75,206.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077498681,11.94878642,206.74,206.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077498880,3.86499588,206.73,206.64,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077499084,3.86499588,206.73,206.64,131.5996]
["bitfinex-derivatives","SOLF0:USTF0",1756077499281,3.86499588,206.72,206.64,131.5996]
["bitfinex-derivatives","SOLF0:USTF0",1756077499484,3.86499588,206.71,206.64,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077499677,10.67379054,206.75,206.65,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756077499883,3.86496762,206.74,206.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077500180,2.59,206.79,206.64,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077500181,8.08379054,206.78,206.66,4.14948206]
["bitfinex-derivatives","SOLF0:USTF0",1756077500379,8.08379054,206.78,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077500380,3.8636003,206.77,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077500585,3.8636003,206.76,206.68,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077500786,6.4536003,206.75,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077501080,2.59,206.73,206.68,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077501284,3.8636003,206.72,206.68,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077501483,3.8636003,206.72,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077502181,6.4536003,206.72,206.65,7.41553541]
["bitfinex-derivatives","SOLF0:USTF0",1756077502378,3.8636003,206.71,206.66,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077502580,2.59,206.72,206.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077502884,3.85724504,206.71,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077503074,13.24992595,206.76,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077503275,3.85700565,206.75,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077503478,3.85700565,206.74,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077503676,3.85700565,206.73,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077503880,3.85700565,206.72,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077504086,2.59,206.73,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077504290,3.85671193,206.72,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077504490,2.59,206.72,206.65,134.13553541]
["bitfinex-derivatives","SOLF0:USTF0",1756077504985,3.85671367,206.71,206.65,134.13553541]
["bitfinex-derivatives","SOLF0:USTF0",1756077505294,2.59,206.72,206.65,7.41553541]
["bitfinex-derivatives","SOLF0:USTF0",1756077505476,3.85656411,206.71,206.65,7.41553541]
["bitfinex-derivatives","SOLF0:USTF0",1756077505681,2.59,206.72,206.65,134.11553541]
["bitfinex-derivatives","SOLF0:USTF0",1756077505876,3.85659723,206.71,206.65,134.11553541]
["bitfinex-derivatives","SOLF0:USTF0",1756077506084,3.85689627,206.7,206.65,134.11553541]
["bitfinex-derivatives","SOLF0:USTF0",1756077506285,2.59,206.72,206.65,134.11553541]
["bitfinex-derivatives","SOLF0:USTF0",1756077506489,10.83820033,206.81,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077506490,10.67379054,206.76,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077506685,3.85641242,206.75,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077506884,3.85641242,206.74,206.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077507085,3.85641242,206.73,206.67,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1756077507285,3.85641242,206.72,206.67,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1756077507485,10.67379054,206.76,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077507787,3.85614077,206.75,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077507986,3.85614077,206.74,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077508186,3.85614077,206.73,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077508388,3.85614077,206.72,206.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077508590,2.5,206.7,206.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077508790,2.57613541,206.68,206.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077508990,3.85602093,206.67,206.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077509292,2.5,206.7,206.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077509490,5.41153563,206.67,206.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077509691,3.85714804,206.66,206.61,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077510189,11.76868367,206.66,206.61,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077510483,7.91153563,206.66,206.61,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077510687,2.5,206.66,206.61,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077511291,6.35831674,206.65,206.6,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077511488,6.35831674,206.65,206.58,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077511489,5.41153563,206.63,206.58,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077511881,5.41153563,206.68,206.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077512084,5.41153563,206.7,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077512287,7.91153563,206.69,206.64,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077512590,6.35776009,206.68,206.63,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077512789,3.85788213,206.67,206.63,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077512985,2.57613541,206.72,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077513183,3.83811908,206.71,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077513384,3.83787841,206.7,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077513582,3.83787841,206.69,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077513787,2.57613541,206.72,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077514091,3.83794094,206.71,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077514290,3.83794094,206.7,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077514486,3.83794094,206.69,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077514792,3.83794094,206.68,206.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077514980,2.5,206.68,206.63,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077515187,3.83883489,206.67,206.63,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077515386,5.07613541,206.69,206.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077515582,3.84084433,206.68,206.63,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077515887,2.5,206.73,206.64,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077516088,3.8401062,206.72,206.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077516293,13.15992595,206.77,206.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077516490,3.84199714,206.76,206.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077516801,2.57613541,206.74,206.67,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077516987,3.84199714,206.73,206.67,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077517186,3.84199714,206.73,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077517387,3.84199714,206.72,206.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077517597,3.84199714,206.71,206.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077517791,10.65992595,206.77,206.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077518088,3.84298637,206.76,206.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077518288,3.84298637,206.75,206.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077518493,3.84298637,206.75,206.68,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756077518896,3.84298637,206.74,206.68,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756077519096,2.57613541,206.77,206.68,7.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756077519296,3.84288774,206.76,206.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077519493,3.84288774,206.75,206.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077519694,3.84288774,206.74,206.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077519997,8.08379054,206.78,206.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077520198,3.84381929,206.77,206.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077520495,3.84381929,206.76,206.68,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756077520797,3.84381929,206.75,206.68,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756077520998,3.84381929,206.74,206.68,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1756077521198,3.84460582,206.73,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077521398,8.08379054,206.78,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077521599,3.84460582,206.77,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077521801,3.84460582,206.76,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077521998,3.84460582,206.75,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077522200,3.84476406,206.74,206.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077522500,3.84476406,206.73,206.68,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756077522697,10.58379054,206.79,206.71,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756077522891,3.84467527,206.78,206.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077523098,8.08379054,206.82,206.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077523298,3.84317046,206.81,206.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077523496,3.84317046,206.8,206.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077523798,3.84317046,206.79,206.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077523999,3.84317046,206.78,206.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077525089,10.58379054,206.83,206.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077526693,8.08379054,206.84,206.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077528301,8.08379054,206.85,206.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077529203,10.58379054,206.84,206.76,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077531203,2.5,206.84,206.76,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077531606,10.58379054,206.84,206.76,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077532598,10.58379054,206.84,206.61,33.8832]
["bitfinex-derivatives","SOLF0:USTF0",1756077532599,2.57613541,206.82,206.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077532800,10.58379054,206.81,206.7,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077533208,8.08379054,206.8,206.7,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077533599,2.5,206.79,206.7,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077533797,5.07613541,206.79,206.7,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077534207,8.08379054,206.81,206.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077534502,10.58379054,206.83,206.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077534708,8.08379054,206.82,206.72,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077536612,2.5,206.8,206.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077536906,3.66836293,206.79,206.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077538409,3.66836293,206.79,206.76,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077538609,3.66836293,206.78,206.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077541413,3.66672938,206.78,206.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077542801,3.66672938,206.78,206.77,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077543509,2.57,206.87,206.77,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077543711,3.66476494,206.86,206.79,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077543906,10.83820033,206.95,206.77,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077543907,3.66476494,206.85,206.82,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077544113,2.57,206.93,206.83,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077544411,3.66338545,206.92,206.85,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077544705,3.66338545,206.91,206.85,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077544904,3.66338545,206.9,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077545110,3.66338545,206.89,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077545303,3.66338545,206.88,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077545507,3.65834833,206.87,206.86,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077545707,3.65834833,206.87,206.85,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077545914,3.65834833,206.86,206.85,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077546108,3.65834833,206.92,206.85,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077546321,3.65834833,206.91,206.85,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077546512,3.65834833,206.9,206.85,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077546712,3.65834833,206.89,206.85,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077546914,3.65834833,206.88,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077547219,3.65834833,206.87,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077547418,2.57,206.93,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077547713,3.65533149,206.92,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077547918,3.65533149,206.91,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077548120,3.65533149,206.91,206.85,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077548121,3.65533149,206.9,206.89,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077548417,2.57,206.98,206.89,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077548618,2.57,206.96,206.89,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077548815,3.65192216,206.95,206.89,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077549016,3.65192216,206.95,206.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077549216,3.65192216,206.95,206.88,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077549616,3.65192216,206.95,206.88,129.09613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077550121,3.65192216,206.95,206.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077550322,0.84102663,207.05,206.94,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077550512,6.21699411,207.04,206.94,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077550711,3.64670551,207.03,206.95,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077550915,2.57,207.01,206.93,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077551211,3.64670551,207.0,206.93,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077551418,3.64670551,207.0,206.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077551619,3.64670551,207.0,206.92,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077551910,2.57,206.99,206.92,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077552115,3.64670551,206.98,206.88,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077552312,3.64670551,206.97,206.91,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077552515,3.64670551,206.96,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077552822,2.57,206.99,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077553021,3.64388844,206.98,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077553219,3.64388844,206.97,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077553516,2.57613541,207.02,206.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077553723,6.21176387,207.01,206.92,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077553922,3.64176387,207.0,206.92,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077554123,3.64176387,206.99,206.92,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077554426,3.64176387,206.98,206.92,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077554621,3.64176387,206.97,206.92,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077554822,2.57,207.01,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077555117,3.64078344,207.0,206.92,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077555419,3.64078344,206.99,206.92,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077555622,3.64078344,206.98,206.92,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077555820,3.64078344,206.97,206.92,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1756077556021,3.64078344,206.96,206.92,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077556324,2.57,207.01,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077556524,3.64077547,207.0,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077556723,3.64077547,206.99,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077556917,3.64077547,206.98,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077557115,3.64077547,206.97,206.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077557314,2.57613541,206.95,206.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077557520,3.64077547,206.94,206.87,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077557927,2.57613541,206.92,206.85,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077558128,3.64077547,206.91,206.85,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077558328,2.57,206.9,206.85,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077558528,3.64077547,206.89,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077559023,3.64077547,206.89,206.86,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077559220,2.57613541,206.92,206.86,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077559425,2.57,206.9,206.85,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077559624,2.57613541,206.92,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077559625,3.64415217,206.89,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077559827,3.64415217,206.88,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077560029,3.64415217,206.87,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077560223,3.64415217,206.91,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077560624,3.64568359,206.9,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077560826,3.64568359,206.89,206.86,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077561023,3.64568359,206.88,206.86,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077561222,3.64568359,206.87,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077561625,3.64568359,206.87,206.86,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077561828,3.64568359,206.87,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077562225,3.64568359,206.88,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077562535,3.64568359,206.87,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077563437,3.64568359,206.92,206.86,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077563736,2.57,206.89,206.87,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077563937,3.64568359,206.88,206.86,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077564131,3.64568359,206.87,206.86,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077564634,3.64568359,206.87,206.84,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077565226,6.221819,206.87,206.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077565425,2.57613541,206.99,206.78,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077565426,2.57613541,206.84,206.78,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077565736,2.57,206.82,206.79,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077565936,2.57,206.82,206.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077565937,3.64568359,206.81,206.78,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077566334,3.64568359,206.81,206.78,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077566530,3.64568359,206.8,206.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077566732,10.83820033,206.98,206.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077566733,5.14613541,206.9,206.79,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077569238,2.57613541,206.87,206.8,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077570036,2.57,206.9,206.8,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077570238,2.7,206.94,206.83,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077570439,2.7,206.94,206.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077572543,2.7,206.94,206.85,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077573145,2.7,206.91,206.81,2.57613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077573346,2.57613541,206.89,206.82,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077573547,2.57613541,206.86,206.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077573743,2.57613541,206.86,206.79,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077573943,2.57613541,206.86,206.75,5.12613541]
["bitfinex-derivatives","SOLF0:USTF0",1756077574147,2.57613541,206.86,206.76,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077574844,2.57613541,206.83,206.76,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077575148,8.08379054,206.89,206.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077575149,5.27613541,206.89,206.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077575440,2.7,206.89,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077576041,2.7,206.89,206.78,7.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756077577044,2.7,206.89,206.79,7.3861]
["bitfinex-derivatives","SOLF0:USTF0",1756077577246,2.7,206.89,206.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077577547,4.11662137,206.92,206.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077578447,2.7,206.93,206.82,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077579042,2.7,206.93,206.83,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1756077579242,2.7,206.93,206.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077580250,6.81662137,206.97,206.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077580654,2.7,206.97,206.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077580956,12.20041191,207.0,206.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077581152,10.78379054,207.01,206.88,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077581355,2.7,207.01,206.89,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1756077581556,2.7,207.01,206.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077584155,8.08379054,207.05,206.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077584359,8.08379054,207.06,206.94,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1756077584559,2.7,207.05,206.94,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1756077584857,10.78379054,207.04,206.93,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756077585057,2.7,207.04,206.93,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756077585855,10.78379054,207.04,206.93,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077586261,2.7,207.04,206.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077586552,10.78379054,207.04,206.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077587559,10.78379054,207.03,206.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077587762,2.7,207.02,206.92,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756077588155,2.7,207.02,206.91,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756077589565,2.7,207.02,206.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077589763,10.78379054,207.02,206.91,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077590159,2.7,207.02,206.91,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077590765,10.78379054,207.02,206.91,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077590962,10.78379054,207.02,206.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077590963,10.78379054,207.01,206.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077591262,2.7,207.0,206.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077592358,8.08379054,207.08,206.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077592565,10.78379054,207.09,206.97,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077592758,10.78379054,207.09,206.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077593958,8.08379054,207.13,206.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077594165,2.7,207.13,206.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077594465,2.7,207.12,207.0,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077595066,2.7,207.12,207.0,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077596366,2.7,207.12,207.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077596664,0.8404782,207.17,207.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077596665,2.7,207.16,207.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077596862,2.7,207.16,207.02,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077597165,2.7,207.16,207.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077597366,2.56703318,207.13,207.04,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077597564,5.26703318,207.13,207.04,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077598065,5.26703318,207.13,207.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077600266,2.56703318,207.1,207.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756077600968,2.57,207.16,207.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077601170,5.13703318,207.16,207.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077602167,2.57,207.15,207.05,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077602565,2.56703318,207.14,207.05,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077603070,2.56703318,207.14,207.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077603271,2.57,207.13,207.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077603471,2.56703318,207.12,207.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077603870,2.57,207.11,207.02,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077604467,2.57,207.11,207.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077606076,2.56703318,207.09,207.02,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077606570,2.57,207.15,207.04,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077606775,2.57,207.15,207.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077606977,8.08379054,207.21,207.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077606978,2.57,207.2,207.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077607172,2.56703318,207.18,207.07,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077607373,2.57,207.2,207.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077607567,2.56703318,207.19,207.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077608176,8.9239238,207.24,207.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077608177,2.56703318,207.16,207.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077608373,2.57,207.15,207.08,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077609072,2.56703318,207.13,207.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077609279,2.57,207.12,207.03,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077609678,2.57,207.16,207.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077609879,2.56703318,207.14,207.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077611680,2.57,207.16,207.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077611878,2.56703318,207.14,207.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077612282,2.57,207.16,207.04,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756077612482,2.56703318,207.14,207.04,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1756077612880,2.56703318,207.14,207.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077613179,2.56703318,207.11,207.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077614077,2.56703318,207.2,207.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077614283,5.13703318,207.12,207.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077616385,5.13703318,207.12,207.01,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077616790,2.57,207.12,207.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077618592,2.57,207.12,207.02,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756077619589,2.57,207.09,207.0,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077619793,5.13703318,207.09,207.0,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077623090,2.57,207.09,207.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077623393,2.57,207.13,207.04,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077623590,2.57,207.13,207.04,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077623994,2.56703318,207.11,207.04,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077624297,2.57,207.1,207.04,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077625988,5.13703318,207.1,207.04,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077627000,8.08379054,207.16,207.04,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077627200,8.08379054,207.18,207.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077627400,10.65082372,207.18,207.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077627706,2.56703318,207.18,207.06,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077627997,2.56703318,207.18,207.09,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1756077628197,2.56703318,207.18,207.09,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1756077629899,2.56703318,207.18,207.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077630697,5.08703318,207.18,207.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077631401,13.17082372,207.18,207.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077632903,2.56703318,207.15,207.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077633202,2.56703318,207.15,206.94,86.1636]
["bitfinex-derivatives","SOLF0:USTF0",1756077633203,2.52,207.14,207.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077634500,10.60379054,207.14,207.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077635698,2.56703318,207.12,207.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077635901,2.52,207.11,207.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077636302,8.08379054,207.1,207.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077636896,8.08379054,207.11,207.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077637104,8.08379054,207.13,207.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077637304,11.90892904,207.12,207.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077637605,11.90892904,207.11,207.03,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1756077637803,3.8251385,207.1,207.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077637998,3.8270562,207.09,207.03,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1756077638201,3.8270562,207.08,207.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077638401,3.8270562,207.07,207.01,130.9711]
["bitfinex-derivatives","SOLF0:USTF0",1756077638604,3.82792959,207.06,207.01,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077638806,3.82792959,207.05,207.01,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077639000,8.08379054,207.1,207.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077639198,3.82808818,207.09,207.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077639399,3.82808818,207.08,207.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077640414,11.91187872,207.08,207.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077640608,3.82808818,207.07,207.01,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077641107,3.82808818,207.06,207.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077641312,3.82808818,207.05,207.01,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077641512,3.82808818,207.04,207.01,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077641707,8.08379054,207.08,207.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077641910,3.82880319,207.07,207.01,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077642109,3.82880319,207.06,207.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077642307,3.82880319,207.05,207.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077643517,6.34880319,207.05,206.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077643710,2.56703318,207.03,206.97,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077643915,6.34880319,207.02,206.96,324.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077644214,6.34880319,207.02,206.94,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077644215,5.08703318,207.0,206.94,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077644417,2.52,206.98,206.94,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077644715,3.82880319,206.97,206.94,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077645013,3.82880319,206.96,206.94,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077645214,8.08379054,207.01,206.94,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077645514,3.82642693,207.0,206.94,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077645713,2.52,207.07,206.94,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077645714,8.08379054,207.04,206.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077645907,3.82561948,207.03,206.95,5.27703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077646213,3.82561948,207.02,206.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077646412,8.08379054,207.05,206.94,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077646413,3.82561948,207.01,206.94,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077646614,2.52,207.04,206.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077646813,3.82287141,207.03,206.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077647014,3.82287141,207.02,206.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077647315,8.08379054,207.06,207.01,4.831]
["bitfinex-derivatives","SOLF0:USTF0",1756077647520,8.08379054,207.1,207.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077647714,3.82154993,207.09,207.03,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077647908,3.8215461,207.08,207.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077648118,3.8215461,207.08,207.03,130.9506]
["bitfinex-derivatives","SOLF0:USTF0",1756077648119,3.8215461,207.07,207.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077648309,3.82125966,207.06,207.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077650522,3.82125966,207.06,207.05,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077650919,3.82154993,207.09,207.05,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077651119,3.82157811,207.08,207.05,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077651316,3.82157811,207.07,207.05,128.83]
["bitfinex-derivatives","SOLF0:USTF0",1756077651518,3.82154993,207.09,207.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077651719,3.82151511,207.08,207.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077651919,3.82154993,207.09,207.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077652119,3.82652065,207.08,207.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077652325,3.82154993,207.09,207.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077652818,3.82154993,207.09,207.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077653023,3.82154993,207.09,207.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077656632,3.82154993,207.09,207.05,130.95]
["bitfinex-derivatives","SOLF0:USTF0",1756077656828,3.82154993,207.09,207.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077657127,3.82154993,207.09,207.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756077657725,3.82154993,207.09,207.06,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1756077658028,3.82154993,207.09,207.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1756077660126,3.82154993,207.09,207.08,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1756077661324,3.82154993,207.09,207.08,128.67]
["bitfinex-derivatives","SOLF0:USTF0",1756077663925,4.993e-05,207.09,207.08,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1756077664125,13.54775042,207.28,207.08,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1756077664126,2.73,207.18,207.08,131.69703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077664331,2.73,207.18,207.08,5.19703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077664534,10.81379054,207.18,207.09,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756077665034,2.73,207.18,207.1,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1756077665224,2.73,207.18,207.09,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756077665431,2.73,207.18,207.11,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077666024,2.73,207.18,207.12,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1756077666228,2.73,207.18,207.11,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077666529,10.81379054,207.2,207.11,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077666732,2.73,207.18,207.12,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077666929,10.81379054,207.18,207.12,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077667528,10.81379054,207.18,207.08,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077667729,8.08379054,207.17,207.08,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077668028,2.73,207.16,207.09,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077668430,2.73,207.16,207.05,7.39723318]
["bitfinex-derivatives","SOLF0:USTF0",1756077668622,2.73,207.16,207.06,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077668824,2.73,207.16,207.05,7.39723318]
["bitfinex-derivatives","SOLF0:USTF0",1756077669021,10.81379054,207.16,207.06,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077670030,2.73,207.16,207.06,128.54703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077670829,2.73,207.16,207.06,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077671029,2.73,207.16,207.07,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077671435,10.81379054,207.22,207.14,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077671732,2.73,207.22,207.15,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077672133,2.73,207.23,207.15,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077672935,2.73,207.23,207.16,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077673124,2.73,207.23,207.16,7.39453318]
["bitfinex-derivatives","SOLF0:USTF0",1756077674234,2.73,207.23,207.17,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1756077675632,2.73,207.23,207.16,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077676432,2.73,207.23,207.16,7.39453318]
["bitfinex-derivatives","SOLF0:USTF0",1756077678938,2.73,207.23,207.16,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1756077679241,10.81379054,207.27,207.17,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1756077679440,2.73,207.27,207.2,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077685036,0.83968729,207.35,207.15,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077685037,2.73,207.31,207.15,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077685233,2.73,207.31,207.22,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077686445,2.73,207.31,207.15,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077686446,2.73,207.3,207.21,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077687034,2.73,207.27,207.07,24.1488]
["bitfinex-derivatives","SOLF0:USTF0",1756077687232,2.73,207.27,207.16,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077687441,2.73,207.27,207.18,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077688534,2.73,207.27,207.19,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077689049,2.73,207.27,207.18,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077689738,2.73,207.27,207.17,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077689942,5.29703318,207.27,207.17,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077690536,2.66,207.26,207.12,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1756077690738,2.56703318,207.3,207.12,128.38703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077690739,2.66,207.23,207.12,128.38703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077690938,2.56703318,207.21,207.12,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077691247,2.66,207.2,207.1,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077691547,2.66,207.17,207.1,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077692050,8.08379054,207.21,207.1,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077692051,2.66,207.21,207.1,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077693643,2.66,207.21,207.11,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1756077694043,2.66,207.19,207.1,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077695544,10.74379054,207.19,207.1,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077695741,2.66,207.19,207.1,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077696650,10.74379054,207.19,207.1,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077697148,2.56703318,207.17,207.1,324.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077699852,2.56703318,207.17,207.09,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077700253,2.66,207.16,207.04,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077700450,2.66,207.13,207.02,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077700649,2.66,207.13,207.05,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077701054,8.08379054,207.16,207.05,128.38703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077701246,13.31082372,207.18,207.05,128.38703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077701650,8.08379054,207.17,207.05,128.38703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077701853,8.08379054,207.17,207.06,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1756077702853,8.08379054,207.17,207.07,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077703053,8.08379054,207.17,207.07,130.6296]
["bitfinex-derivatives","SOLF0:USTF0",1756077703664,10.74379054,207.18,207.07,130.6296]
["bitfinex-derivatives","SOLF0:USTF0",1756077707163,10.74379054,207.18,207.07,133.19663318]
["bitfinex-derivatives","SOLF0:USTF0",1756077707863,10.74379054,207.18,207.07,130.6296]
["bitfinex-derivatives","SOLF0:USTF0",1756077708067,10.74379054,207.18,207.07,133.19663318]
["bitfinex-derivatives","SOLF0:USTF0",1756077709265,10.74379054,207.18,207.07,130.6296]
["bitfinex-derivatives","SOLF0:USTF0",1756077709463,10.74379054,207.18,207.07,133.19663318]
["bitfinex-derivatives","SOLF0:USTF0",1756077711469,338.04775042,207.29,207.03,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077711470,2.66,207.12,207.03,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077712157,2.56703318,207.2,206.92,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077712158,2.56703318,207.04,206.92,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077712367,8.08379054,207.09,206.95,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077712564,6.45100349,207.08,206.98,7.39873318]
["bitfinex-derivatives","SOLF0:USTF0",1756077712759,2.56703318,207.05,206.94,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077712957,6.54397031,207.04,206.93,109.83965954]
["bitfinex-derivatives","SOLF0:USTF0",1756077713162,2.56703318,207.02,206.93,107.27262636]
["bitfinex-derivatives","SOLF0:USTF0",1756077713361,3.88397031,207.01,206.94,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077714869,3.88397031,207.01,206.93,233.05262636]
["bitfinex-derivatives","SOLF0:USTF0",1756077715475,5.22703318,207.02,206.93,233.05262636]
["bitfinex-derivatives","SOLF0:USTF0",1756077715662,3.87561369,207.01,206.93,233.03262636]
["bitfinex-derivatives","SOLF0:USTF0",1756077715867,5.22703318,207.02,206.93,233.03262636]
["bitfinex-derivatives","SOLF0:USTF0",1756077716168,5.22703318,206.99,206.93,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077716872,2.56703318,206.96,206.93,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077717074,5.22703318,206.96,206.93,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077717371,2.56703318,206.96,206.93,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077717673,5.22703318,206.96,206.93,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077717875,2.56703318,206.96,206.93,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077718073,2.63,206.95,206.85,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077719869,5.19703318,206.95,206.86,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756077720272,2.63,206.99,206.88,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756077720466,2.56703318,206.97,206.88,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756077720974,2.56703318,206.97,206.86,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756077721673,2.56703318,206.91,206.82,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077721874,2.63,206.87,206.78,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077722074,2.63,206.87,206.73,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077722075,2.56703318,206.85,206.73,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077722272,2.56703318,206.85,206.76,130.617]
["bitfinex-derivatives","SOLF0:USTF0",1756077722578,2.56703318,206.85,206.76,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077722771,2.56703318,206.91,206.79,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756077722972,2.56703318,206.91,206.79,7.40313318]
["bitfinex-derivatives","SOLF0:USTF0",1756077723274,2.56703318,206.85,206.72,7.40493318]
["bitfinex-derivatives","SOLF0:USTF0",1756077723479,2.56703318,206.85,206.76,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077724976,2.63,206.87,206.77,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756077725171,2.56703318,206.86,206.77,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756077725473,2.56703318,206.86,206.76,128.32703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077725777,2.56703318,206.89,206.76,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077725968,2.63,206.91,206.8,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077726166,2.56703318,206.92,206.8,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077726876,2.56703318,206.92,206.84,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756077727079,2.56703318,206.92,206.84,130.6551]
["bitfinex-derivatives","SOLF0:USTF0",1756077728577,2.56703318,206.96,206.86,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756077729273,2.56703318,206.96,206.85,2.56703318]
["bitfinex-derivatives","SOLF0:USTF0",1756077729274,5.19703318,206.99,206.88,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756077729871,2.56703318,206.93,206.85,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077731273,2.63,206.94,206.85,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077731474,2.63,206.94,206.84,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077733369,2.63,206.94,206.81,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1756077733573,4.11534896,206.92,206.82,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077735275,2.63,206.85,206.75,324.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077738575,2.63,206.85,206.72,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756077738885,3.84904159,206.84,206.71,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077739182,6.74534896,206.87,206.72,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077739681,3.84800984,206.86,206.74,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077739879,6.74534896,206.87,206.74,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077740379,6.74534896,206.87,206.76,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756077741382,2.63,206.76,206.61,24.2027]
["bitfinex-derivatives","SOLF0:USTF0",1756077741582,2.63,206.76,206.63,450.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077742079,4.11534896,206.77,206.66,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756077742478,4.11534896,206.83,206.66,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077742785,4.11534896,206.86,206.69,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077743084,3.86145314,206.85,206.71,24.191]
["bitfinex-derivatives","SOLF0:USTF0",1756077743284,2.63,206.88,206.71,24.191]
["bitfinex-derivatives","SOLF0:USTF0",1756077743285,6.74534896,206.88,206.71,24.191]
["bitfinex-derivatives","SOLF0:USTF0",1756077743488,3.86081162,206.87,206.71,24.191]
["bitfinex-derivatives","SOLF0:USTF0",1756077743679,3.86081162,206.86,206.71,24.191]
["bitfinex-derivatives","SOLF0:USTF0",1756077743880,3.86081162,206.85,206.71,24.191]
["bitfinex-derivatives","SOLF0:USTF0",1756077744084,6.74534896,206.88,206.72,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077744286,3.86119665,206.87,206.72,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077744475,3.86119665,206.86,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077744680,6.74534896,206.88,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077744884,3.86210783,206.87,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077745083,3.86210783,206.86,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077745281,3.86279737,206.85,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077745582,6.74534896,206.88,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077745782,3.86279737,206.87,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077745980,3.86279737,206.86,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077746184,3.86279737,206.85,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077746386,6.74534896,206.88,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756077746587,2.63,206.97,206.77,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756077746780,2.63,206.91,206.75,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077746976,3.86300962,206.9,206.75,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077747182,3.86300962,206.9,206.8,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756077747788,3.86300962,206.9,206.79,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077748181,3.86300962,206.9,206.78,8.95184896]
["bitfinex-derivatives","SOLF0:USTF0",1756077748385,3.86300962,206.9,206.76,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756077748584,3.86300962,206.9,206.78,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077749185,2.68,206.89,206.75,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077749385,3.86300962,206.88,206.76,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077750385,7.97835858,206.88,206.71,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1756077750589,2.68,206.86,206.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077750892,7.97835858,206.85,206.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077751081,3.86300962,206.84,206.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077751283,3.87132563,206.83,206.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077751589,3.87132563,206.82,206.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077751783,4.11534896,206.85,206.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077751985,3.87371719,206.84,206.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077752186,4.11534896,206.85,206.72,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077752187,3.87371719,206.83,206.72,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077752389,3.87371719,206.82,206.72,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077752686,3.87371719,206.81,206.72,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077752882,4.11534896,206.85,206.72,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077753088,3.87647382,206.84,206.72,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077753285,3.87647382,206.83,206.71,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1756077753489,7.99182278,206.82,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077753687,3.87647382,206.81,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077753890,3.87647382,206.8,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077754181,4.11534896,206.88,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077754182,3.87647382,206.79,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077754485,2.68,206.84,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077754693,3.88266907,206.83,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077754888,3.88266907,206.82,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077755088,3.88266907,206.81,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077755389,2.68,206.84,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077755390,3.88717972,206.8,206.71,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077755589,2.68,206.84,206.72,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756077755883,3.88717972,206.83,206.72,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756077756088,3.88717972,206.82,206.72,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756077756283,2.68,206.84,206.72,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756077756489,3.89264984,206.83,206.72,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756077756688,3.89264984,206.82,206.72,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756077756888,2.68,206.84,206.72,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756077757689,2.68,206.84,206.73,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077761496,2.68,206.84,206.73,130.5775]
["bitfinex-derivatives","SOLF0:USTF0",1756077762192,2.68,206.9,206.73,129.85534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077762392,2.68,206.9,206.76,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077762799,2.68,206.9,206.79,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077763099,4.11534896,206.96,206.82,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077763100,2.68,206.96,206.82,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077763401,2.68,206.96,206.83,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077763990,2.68,206.96,206.85,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1756077764196,2.68,206.96,206.85,8.95004896]
["bitfinex-derivatives","SOLF0:USTF0",1756077766195,2.68,207.01,206.88,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077767491,2.68,207.01,206.89,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077767798,2.68,207.0,206.86,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077768095,2.68,207.0,206.82,24.178]
["bitfinex-derivatives","SOLF0:USTF0",1756077768392,2.68,207.0,206.85,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077768591,2.68,207.0,206.86,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1756077769801,2.68,207.0,206.85,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077769999,2.68,207.0,206.86,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756077771297,2.68,207.0,206.86,130.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756077771804,10.76379054,207.0,206.86,130.4745]
["bitfinex-derivatives","SOLF0:USTF0",1756077772600,2.68,206.99,206.87,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077774305,2.68,206.99,206.86,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1756077774306,8.08379054,206.99,206.86,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077774499,13.54775042,207.1,206.73,266.0717]
["bitfinex-derivatives","SOLF0:USTF0",1756077774500,2.68,206.94,206.79,4.11534896]
["bitfinex-derivatives","SOLF0:USTF0",1756077774804,2.68,206.94,206.83,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077779497,10.83820033,207.01,206.83,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077779498,8.08379054,206.97,206.83,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077779699,6.85534896,206.98,206.83,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077779898,4.11534896,206.95,206.84,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077780105,2.74,206.94,206.84,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077780301,2.74,206.94,206.83,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077780502,4.11534896,206.92,206.83,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077780702,2.74,206.91,206.83,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077781910,2.74,206.91,206.78,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756077782109,10.82379054,206.91,206.79,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756077782418,2.74,206.9,206.79,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756077782613,2.74,206.88,206.77,450.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077784014,2.74,206.88,206.77,455.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756077786818,2.74,206.88,206.78,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756077787112,2.74,206.88,206.77,450.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077788008,2.74,206.88,206.78,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077788813,14.9391395,206.88,206.78,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077790020,2.74,206.87,206.68,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756077790217,2.74,206.81,206.65,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077790419,2.74,206.81,206.66,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077790721,4.11534896,206.79,206.66,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077791225,2.74,206.78,206.66,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077791419,2.57670896,206.74,206.66,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077792220,2.74,206.73,206.53,24.212]
["bitfinex-derivatives","SOLF0:USTF0",1756077792520,2.57670896,206.68,206.56,2.57670896]
["bitfinex-derivatives","SOLF0:USTF0",1756077792719,2.57670896,206.71,206.59,2.57670896]
["bitfinex-derivatives","SOLF0:USTF0",1756077792913,2.57670896,206.71,206.6,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077793321,2.74,206.73,206.6,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077793821,2.74,206.73,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756077794015,8.08379054,206.78,206.6,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077794218,4.12360506,206.77,206.64,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1756077794617,4.12360506,206.77,206.61,28.32630506]
["bitfinex-derivatives","SOLF0:USTF0",1756077794618,2.74,206.79,206.61,28.32630506]
["bitfinex-derivatives","SOLF0:USTF0",1756077794818,2.74,206.79,206.66,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1756077795118,2.74,206.79,206.67,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077795621,2.74,206.79,206.68,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756077796112,4.12360506,206.8,206.68,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756077798318,6.86360506,206.83,206.7,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756077799017,2.74,206.83,206.72,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756077799321,2.74,206.83,206.7,4.12360506]
["bitfinex-derivatives","SOLF0:USTF0",1756077800623,2.74,206.83,206.74,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756077801121,2.74,206.83,206.72,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756077801822,2.74,206.83,206.7,28.31570506]
["bitfinex-derivatives","SOLF0:USTF0",1756077802611,2.74,206.83,206.7,4.12360506]
["bitfinex-derivatives","SOLF0:USTF0",1756077803621,2.74,206.87,206.7,28.31570506]
["bitfinex-derivatives","SOLF0:USTF0",1756077803822,2.74,206.87,206.73,4.12360506]
["bitfinex-derivatives","SOLF0:USTF0",1756077804923,2.74,206.87,206.76,4.12360506]
["bitfinex-derivatives","SOLF0:USTF0",1756077805121,2.74,206.87,206.77,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077805625,2.74,206.87,206.78,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756077806316,10.82379054,206.94,206.81,4.12360506]
["bitfinex-derivatives","SOLF0:USTF0",1756077806521,2.74,206.94,206.81,4.12360506]
["bitfinex-derivatives","SOLF0:USTF0",1756077806922,8.08379054,207.0,206.84,4.12360506]
["bitfinex-derivatives","SOLF0:USTF0",1756077807127,2.74,206.99,206.84,4.12360506]
["bitfinex-derivatives","SOLF0:USTF0",1756077807526,2.74,206.99,206.86,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756077807722,2.74,206.99,206.84,4.12360506]
["bitfinex-derivatives","SOLF0:USTF0",1756077808426,8.08379054,207.0,206.8,24.1804]
["bitfinex-derivatives","SOLF0:USTF0",1756077808427,2.48,206.95,206.8,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077808632,2.48,206.95,206.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077808832,2.48,206.95,206.8,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077809534,2.48,206.95,206.8,130.2759]
["bitfinex-derivatives","SOLF0:USTF0",1756077809730,2.48,206.95,206.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077809934,2.48,206.92,206.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077810232,2.48,206.92,206.79,450.54]
["bitfinex-derivatives","SOLF0:USTF0",1756077810433,2.48,206.92,206.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077810735,2.48,206.92,206.8,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077811138,2.48,206.92,206.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077811336,2.48,206.92,206.8,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077811636,2.48,206.92,206.79,450.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077811836,2.48,206.89,206.79,450.52]
["bitfinex-derivatives","SOLF0:USTF0",1756077812233,2.48,206.89,206.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077812434,2.48,206.86,206.79,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1756077812641,2.48,206.86,206.77,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077815135,2.48,206.9,206.77,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077815534,2.48,206.9,206.78,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756077817937,10.56379054,206.9,206.78,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077819129,2.48,206.9,206.78,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077819643,10.56379054,206.9,206.78,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077820245,6.60360506,206.89,206.78,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756077820538,6.60360506,206.89,206.74,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756077820539,14.6873956,206.89,206.74,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756077820737,14.6873956,206.89,206.75,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756077821138,2.48,206.89,206.75,130.1771]
["bitfinex-derivatives","SOLF0:USTF0",1756077821340,2.57337273,206.88,206.76,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077822842,2.48,206.87,206.74,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077823044,2.57337273,206.85,206.75,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077823241,2.48,206.87,206.75,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077823842,2.48,206.87,206.75,130.1571]
["bitfinex-derivatives","SOLF0:USTF0",1756077824342,2.48,206.87,206.77,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756077826044,2.48,206.87,206.75,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077826346,2.48,206.87,206.75,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077827045,2.57337273,206.85,206.75,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077828645,2.48,206.84,206.72,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077828856,2.57337273,206.82,206.73,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077829348,2.48,206.81,206.71,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077829535,2.48,206.81,206.69,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077829737,2.57337273,206.79,206.69,127.83337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077830443,2.48,206.78,206.66,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077830936,2.48,206.78,206.6,26.77707273]
["bitfinex-derivatives","SOLF0:USTF0",1756077830937,2.57337273,206.76,206.6,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077831141,2.57337273,206.76,206.58,9.6824]
["bitfinex-derivatives","SOLF0:USTF0",1756077831142,2.48,206.75,206.66,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077831746,2.48,206.75,206.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077836944,2.48,206.72,206.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077837346,2.48,206.69,206.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077837538,5.05337273,206.7,206.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077838152,2.5,206.69,206.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077839749,2.5,206.73,206.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077839951,2.57337273,206.71,206.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077840344,2.57337273,206.74,206.65,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1756077840650,2.57337273,206.77,206.66,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077842046,13.15716327,206.8,206.66,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077843251,5.07337273,206.8,206.66,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077844043,5.07337273,206.8,206.66,7.41257273]
["bitfinex-derivatives","SOLF0:USTF0",1756077844452,5.07337273,206.8,206.66,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077845549,2.5,206.8,206.69,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077845748,2.5,206.8,206.72,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077846152,2.57337273,206.83,206.72,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077846351,2.5,206.84,206.73,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077846848,2.5,206.84,206.75,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077847053,2.5,206.84,206.73,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756077847556,2.5,206.84,206.74,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756077847750,8.08379054,206.88,206.74,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756077847751,2.57337273,206.87,206.74,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756077847950,2.57337273,206.87,206.76,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077848457,2.57337273,206.87,206.74,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756077848751,2.57337273,206.87,206.76,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077848956,2.5,206.86,206.76,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077849351,2.57337273,206.87,206.76,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077851555,2.57337273,206.84,206.73,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077851755,2.5,206.83,206.73,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1756077852856,2.5,206.83,206.74,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077853055,2.57337273,206.87,206.74,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077853366,2.57337273,206.87,206.77,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077853857,10.58379054,206.88,206.77,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077854451,2.5,206.88,206.77,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077855951,10.58379054,206.88,206.78,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077856861,2.5,206.88,206.78,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077857864,2.5,206.88,206.78,129.8963]
["bitfinex-derivatives","SOLF0:USTF0",1756077858363,2.57337273,206.9,206.79,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756077858558,2.57337273,206.9,206.8,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077858759,8.08379054,206.91,206.8,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077859361,2.5,206.89,206.73,24.1886]
["bitfinex-derivatives","SOLF0:USTF0",1756077859565,2.5,206.89,206.78,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077860258,10.65716327,206.92,206.78,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077860664,10.65716327,206.92,206.8,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756077861065,2.57337273,206.92,206.81,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077861364,2.5,206.93,206.84,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077862565,2.57337273,206.95,206.84,7.40837273]
["bitfinex-derivatives","SOLF0:USTF0",1756077862763,2.5,206.95,206.84,7.40837273]
["bitfinex-derivatives","SOLF0:USTF0",1756077863164,2.5,206.99,206.87,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077863365,2.5,206.99,206.9,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077865059,2.5,206.99,206.84,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077865258,2.57337273,206.97,206.86,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077865460,2.5,206.96,206.87,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077865660,2.5,206.96,206.84,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077865861,2.5,206.93,206.85,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077866166,2.5,206.93,206.84,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077866364,2.5,206.93,206.84,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077867060,2.5,206.93,206.84,449.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077867757,2.5,206.93,206.84,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077868162,2.5,206.93,206.84,449.94]
["bitfinex-derivatives","SOLF0:USTF0",1756077868365,2.57337273,206.91,206.84,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077868570,2.6,206.9,206.84,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077871068,2.57337273,206.91,206.84,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077871971,2.57337273,206.91,206.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077871972,5.17337273,206.91,206.83,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077872266,5.17337273,206.91,206.84,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077874768,5.17337273,206.91,206.84,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077876464,5.17337273,206.91,206.83,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077878570,2.57337273,207.0,206.84,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077878571,2.57337273,206.95,206.84,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077879466,2.6,206.94,206.85,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077879966,2.6,206.94,206.8,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756077880267,2.6,206.94,206.81,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077880268,2.57337273,206.92,206.81,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077880874,2.57337273,206.92,206.81,129.5757]
["bitfinex-derivatives","SOLF0:USTF0",1756077881165,2.57337273,206.92,206.8,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077881166,5.17337273,206.92,206.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1756077881473,5.17337273,206.92,206.82,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077881869,2.57337273,206.89,206.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077882063,2.57337273,206.87,206.76,127.29337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077882669,2.6,206.89,206.79,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077882969,5.17337273,206.89,206.8,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756077883673,2.6,206.89,206.81,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077883871,2.57337273,206.88,206.81,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077884169,2.57337273,206.88,206.77,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077884370,2.57337273,206.85,206.78,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077884965,2.6,206.87,206.75,329.8172]
["bitfinex-derivatives","SOLF0:USTF0",1756077885272,2.6,206.87,206.76,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077885469,2.57337273,206.85,206.76,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077885770,2.57337273,206.86,206.76,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756077888575,2.57337273,206.83,206.75,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077888869,2.57337273,206.83,206.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077892070,10.68379054,206.85,206.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077892071,8.08379054,206.85,206.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756077892271,14.49,207.06,206.75,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077892272,8.08379054,206.95,206.82,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077892473,5.17337273,206.98,206.8,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077892474,5.17337273,206.98,206.86,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077892776,5.17337273,206.98,206.87,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1756077892977,5.17337273,206.98,206.88,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077893475,2.57337273,206.96,206.89,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077893675,2.57337273,206.96,206.84,7.40827273]
["bitfinex-derivatives","SOLF0:USTF0",1756077893874,2.57337273,206.96,206.85,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756077894075,2.6,206.97,206.87,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077894578,2.6,206.97,206.88,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077894974,2.6,206.97,206.88,129.434]
["bitfinex-derivatives","SOLF0:USTF0",1756077895176,2.6,206.97,206.9,2.57337273]
["bitfinex-derivatives","SOLF0:USTF0",1756077895377,2.6,206.97,206.88,129.434]
["bitfinex-derivatives","SOLF0:USTF0",1756077895881,2.6,207.03,206.91,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756077896074,2.6,207.03,206.92,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077896277,2.6,207.03,206.93,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756077897074,2.6,207.03,206.94,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756077898179,2.6,207.03,206.91,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756077898380,2.6,207.03,206.92,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756077900780,2.6,207.03,206.87,24.1721]
["bitfinex-derivatives","SOLF0:USTF0",1756077900781,8.08379054,207.06,206.94,4.11215398]
["bitfinex-derivatives","SOLF0:USTF0",1756077901082,10.80379054,207.07,206.94,4.11215398]
["bitfinex-derivatives","SOLF0:USTF0",1756077901585,10.80379054,207.07,206.95,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1756077901781,10.80379054,207.07,206.94,4.11215398]
["bitfinex-derivatives","SOLF0:USTF0",1756077901782,2.72,207.07,206.94,4.11215398]
["bitfinex-derivatives","SOLF0:USTF0",1756077901985,2.72,207.07,206.95,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077902182,8.08379054,207.06,206.95,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077902484,8.08379054,207.06,206.96,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756077903984,8.08379054,207.06,206.94,8.94485398]
["bitfinex-derivatives","SOLF0:USTF0",1756077904185,8.08379054,207.06,206.97,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756077904589,2.72,207.05,206.89,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077904785,2.72,207.03,206.89,329.01215398]
["bitfinex-derivatives","SOLF0:USTF0",1756077905090,10.80379054,207.03,206.9,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756077905896,6.83215398,207.02,206.89,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077906098,2.72,207.01,206.9,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077906292,10.80379054,207.01,206.9,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077906598,2.72,206.99,206.89,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077906896,2.72,206.99,206.9,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077907196,10.80379054,207.03,206.91,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077907400,2.72,207.03,206.91,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756077907896,2.72,207.03,206.91,128.55215398]
["bitfinex-derivatives","SOLF0:USTF0",1756077909598,2.72,207.03,206.92,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756077909796,2.72,207.03,206.93,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077910492,2.72,207.03,206.91,8.94545398]
["bitfinex-derivatives","SOLF0:USTF0",1756077910796,2.72,207.03,206.92,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077910993,2.72,207.03,206.91,8.94545398]
["bitfinex-derivatives","SOLF0:USTF0",1756077911192,2.72,207.03,206.89,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077911193,10.80379054,207.03,206.89,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077911495,14.91594452,207.02,206.9,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1756077912099,2.72,207.02,206.91,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756077912498,2.72,207.02,206.89,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077912797,2.72,207.02,206.9,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756077914199,2.72,207.02,206.91,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1756077917296,5.28970618,207.02,206.91,2.56970618]
["bitfinex-derivatives","SOLF0:USTF0",1756077918001,2.56970618,206.99,206.89,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077918201,5.28970618,206.96,206.89,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077918400,5.28970618,206.96,206.9,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756077918908,5.28970618,206.96,206.89,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077919198,2.72,206.92,206.78,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077919402,2.72,206.92,206.79,126.88970618]
["bitfinex-derivatives","SOLF0:USTF0",1756077920000,2.56970618,206.9,206.79,2.56970618]
["bitfinex-derivatives","SOLF0:USTF0",1756077920198,2.56970618,206.9,206.8,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077920899,2.56970618,206.9,206.79,2.56970618]
["bitfinex-derivatives","SOLF0:USTF0",1756077921101,2.56970618,206.9,206.81,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077921505,2.56970618,206.9,206.79,2.56970618]
["bitfinex-derivatives","SOLF0:USTF0",1756077921708,2.56970618,206.84,206.8,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077921904,5.28970618,206.84,206.8,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077923009,2.72,206.83,206.8,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756077923709,2.72,206.83,206.78,324.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077923898,2.72,206.83,206.79,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077924103,2.56970618,206.81,206.7,7.40810618]
["bitfinex-derivatives","SOLF0:USTF0",1756077924303,2.56970618,206.81,206.71,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756077925507,2.56970618,206.81,206.72,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756077925709,2.56970618,206.84,206.73,2.56970618]
["bitfinex-derivatives","SOLF0:USTF0",1756077926603,2.56970618,206.84,206.73,7.40720618]
["bitfinex-derivatives","SOLF0:USTF0",1756077926806,2.56970618,206.84,206.73,2.56970618]
["bitfinex-derivatives","SOLF0:USTF0",1756077928306,2.56970618,206.81,206.73,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077928810,2.56970618,206.8,206.73,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077930309,8.08379054,206.89,206.73,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077930509,2.56970618,206.87,206.76,2.56970618]
["bitfinex-derivatives","SOLF0:USTF0",1756077931509,2.65,206.88,206.79,2.56970618]
["bitfinex-derivatives","SOLF0:USTF0",1756077931915,2.56970618,206.87,206.8,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077932109,2.56970618,206.87,206.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077932512,2.65,206.88,206.81,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077933510,4.11690443,206.88,206.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077933710,72.84055196,206.95,206.72,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077933711,4.11690443,206.85,206.72,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077934615,4.11690443,206.85,206.73,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756077935515,2.65,206.87,206.72,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077935715,2.65,206.87,206.73,4.11690443]
["bitfinex-derivatives","SOLF0:USTF0",1756077937515,2.65,206.87,206.76,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1756077937916,6.76690443,206.91,206.73,28.30530443]
["bitfinex-derivatives","SOLF0:USTF0",1756077938518,2.65,206.9,206.77,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756077939812,2.65,206.9,206.72,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756077939813,2.65,206.9,206.8,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1756077940012,2.65,206.9,206.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756077940919,4.11690443,206.94,206.81,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756077941415,4.11690443,206.91,206.81,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077941617,2.65,206.9,206.81,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1756077944114,2.65,206.95,206.81,128.31690443]
["bitfinex-derivatives","SOLF0:USTF0",1756077945213,2.65,206.95,206.84,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1756077945420,2.65,206.95,206.81,128.31690443]
["bitfinex-derivatives","SOLF0:USTF0",1756077946621,2.65,206.95,206.85,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1756077947521,2.65,206.99,206.84,4.11690443]
["bitfinex-derivatives","SOLF0:USTF0",1756077947721,2.65,206.99,206.85,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756077947922,10.73379054,207.03,206.9,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1756077948119,2.65,207.03,206.87,4.11690443]
["bitfinex-derivatives","SOLF0:USTF0",1756077949325,2.65,207.03,206.89,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1756077950927,2.65,207.03,206.9,4.11690443]
["bitfinex-derivatives","SOLF0:USTF0",1756077951328,2.65,207.03,206.91,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756077951829,2.65,207.03,206.9,4.11690443]
["bitfinex-derivatives","SOLF0:USTF0",1756077952132,2.65,207.03,206.91,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1756077952630,2.65,207.03,206.91,128.9133]
["bitfinex-derivatives","SOLF0:USTF0",1756077954128,2.65,207.03,206.91,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1756077954327,2.65,207.03,206.92,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756077955327,2.65,207.03,206.92,126.62931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077955635,78.78060068,207.07,206.95,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077955835,5.21931857,207.07,206.95,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077956530,2.65,207.06,206.95,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077956733,2.65,207.06,206.96,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756077956929,2.65,207.03,206.91,7.40261857]
["bitfinex-derivatives","SOLF0:USTF0",1756077957131,2.65,207.03,206.92,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077957331,2.65,207.03,206.91,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077957534,2.65,207.03,206.92,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756077957828,2.65,207.03,206.91,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077957829,2.56931857,207.01,206.93,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1756077958030,2.56931857,207.01,206.91,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077958031,2.59,207.0,206.91,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077958337,2.59,207.0,206.91,126.54931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077958936,2.59,207.0,206.91,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077959138,2.59,207.0,206.91,126.54931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077959933,8.08379054,207.08,206.97,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077960237,2.59,207.08,206.97,7.40121857]
["bitfinex-derivatives","SOLF0:USTF0",1756077960635,2.59,207.08,207.0,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077960836,2.59,207.12,207.0,126.52931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077961537,2.59,207.16,207.0,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756077961734,2.59,207.16,207.06,2.56931857]
["bitfinex-derivatives","SOLF0:USTF0",1756077963433,2.59,207.16,207.03,4.10560225]
["bitfinex-derivatives","SOLF0:USTF0",1756077963939,2.59,207.16,207.04,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756077964139,2.59,207.16,207.05,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077965532,2.59,207.16,207.06,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756077966037,2.59,207.16,207.03,4.10560225]
["bitfinex-derivatives","SOLF0:USTF0",1756077966440,2.59,207.16,207.04,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756077966644,2.59,207.16,207.02,4.10560225]
["bitfinex-derivatives","SOLF0:USTF0",1756077967239,2.59,207.16,207.03,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077967435,4.10560225,207.14,207.03,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077967642,2.59,207.13,207.03,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077968037,2.59,207.13,206.99,4.10560225]
["bitfinex-derivatives","SOLF0:USTF0",1756077968238,2.59,207.13,207.0,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756077968743,2.59,207.1,206.99,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077969344,2.59,207.1,206.93,4.10560225]
["bitfinex-derivatives","SOLF0:USTF0",1756077969547,2.59,207.07,206.93,4.10560225]
["bitfinex-derivatives","SOLF0:USTF0",1756077969743,2.59,207.07,206.96,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756077971246,2.59,207.07,206.97,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077971745,2.59,207.07,206.93,8.93860225]
["bitfinex-derivatives","SOLF0:USTF0",1756077971943,2.59,207.07,206.96,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077972138,2.59,207.07,206.93,8.93860225]
["bitfinex-derivatives","SOLF0:USTF0",1756077972339,2.59,207.07,206.85,24.1738]
["bitfinex-derivatives","SOLF0:USTF0",1756077972340,2.59,207.07,206.9,4.10560225]
["bitfinex-derivatives","SOLF0:USTF0",1756077972645,2.59,207.04,206.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756077973750,2.59,207.04,206.85,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1756077973941,4.10560225,207.02,206.93,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077974139,2.59,207.01,206.93,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077974546,2.59,207.05,206.93,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756077981362,2.59,207.05,206.89,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756077981556,4.10560225,207.03,206.9,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756077982161,4.10560225,207.03,206.89,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756077982456,4.10560225,207.03,206.9,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077982659,2.59,207.02,206.9,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077984465,6.69560225,207.06,206.9,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077984763,6.69560225,207.06,206.91,4.10560225]
["bitfinex-derivatives","SOLF0:USTF0",1756077985061,4.10560225,207.09,206.94,4.10560225]
["bitfinex-derivatives","SOLF0:USTF0",1756077985359,2.56836449,207.08,206.96,2.56836449]
["bitfinex-derivatives","SOLF0:USTF0",1756077987262,10.67379054,207.1,206.95,8.94144707]
["bitfinex-derivatives","SOLF0:USTF0",1756077988568,10.67379054,207.1,206.95,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1756077988867,2.59,207.1,206.98,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1756077989066,2.59,207.1,206.99,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756077990167,2.59,207.1,206.9,86.1685]
["bitfinex-derivatives","SOLF0:USTF0",1756077990365,8.08379054,207.09,206.95,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1756077990966,10.67379054,207.1,206.95,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1756077991164,2.59,207.1,206.95,4.10914707]
["bitfinex-derivatives","SOLF0:USTF0",1756077991869,2.59,207.1,206.97,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1756077993979,2.59,207.1,207.0,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1756077995376,2.59,207.1,206.98,8.94094707]
["bitfinex-derivatives","SOLF0:USTF0",1756077996575,10.67379054,207.1,206.98,8.94094707]
["bitfinex-derivatives","SOLF0:USTF0",1756077996775,2.59,207.1,206.98,8.94094707]
["bitfinex-derivatives","SOLF0:USTF0",1756077997276,10.67379054,207.1,206.98,8.94094707]
["bitfinex-derivatives","SOLF0:USTF0",1756077997674,10.60379054,207.07,206.93,324.76]
["bitfinex-derivatives","SOLF0:USTF0",1756077997976,10.60379054,207.04,206.91,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077998575,10.60379054,207.03,206.91,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077998875,2.52,207.02,206.91,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756077999667,2.52,206.98,206.86,324.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078001473,123.6,207.11,206.85,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078001474,4.10914707,206.93,206.85,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078001678,2.52,206.92,206.85,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078005876,4.10914707,206.9,206.85,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078006082,2.52,206.88,206.81,105.68780082]
["bitfinex-derivatives","SOLF0:USTF0",1756078006378,4.10914707,206.87,206.79,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078006769,4.10914707,206.84,206.75,324.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078007169,4.10914707,206.84,206.75,448.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078008179,2.52,206.86,206.75,448.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078013388,2.57411983,206.84,206.75,448.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078015990,2.52,206.83,206.75,448.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078016186,2.57411983,206.84,206.75,448.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078017889,2.57411983,206.85,206.75,448.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078018792,2.48,206.84,206.75,448.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078019196,2.48,206.84,206.75,324.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078019392,2.48,206.84,206.76,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078020491,2.48,206.81,206.67,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1756078020700,2.57411983,206.79,206.68,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078022401,2.48,206.86,206.7,2.57411983]
["bitfinex-derivatives","SOLF0:USTF0",1756078022592,2.57411983,206.82,206.7,2.57411983]
["bitfinex-derivatives","SOLF0:USTF0",1756078022796,2.57411983,206.85,206.73,2.57411983]
["bitfinex-derivatives","SOLF0:USTF0",1756078023099,2.57411983,206.85,206.74,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078025999,2.57411983,206.9,206.76,2.57411983]
["bitfinex-derivatives","SOLF0:USTF0",1756078026000,2.57411983,206.87,206.76,2.57411983]
["bitfinex-derivatives","SOLF0:USTF0",1756078026893,2.48,206.86,206.74,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078027091,2.57411983,206.84,206.75,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078028602,2.57411983,206.84,206.74,2.57411983]
["bitfinex-derivatives","SOLF0:USTF0",1756078028902,2.57411983,206.84,206.76,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078033301,5.05411983,206.84,206.74,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078033693,2.57411983,206.81,206.69,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756078033901,2.57411983,206.81,206.7,126.05411983]
["bitfinex-derivatives","SOLF0:USTF0",1756078035101,2.57411983,206.81,206.7,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078037504,2.48,206.83,206.69,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756078037505,14.5,206.83,206.69,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756078037703,2.48,206.7,206.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078037908,2.57411983,206.58,206.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078038206,2.57411983,206.55,206.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078038401,2.57411983,206.52,206.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078039512,6.61203494,206.52,206.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078040205,6.61203494,206.51,206.16,12.40638679]
["bitfinex-derivatives","SOLF0:USTF0",1756078040394,6.61203494,206.51,206.34,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078040597,4.13203494,206.52,206.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078040801,4.13203494,206.52,206.37,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756078040998,3.91189416,206.51,206.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078041203,4.13203494,206.49,206.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078041410,4.13203494,206.49,206.36,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1756078042406,4.13203494,206.49,206.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078043206,4.13203494,206.49,206.34,154.33703137]
["bitfinex-derivatives","SOLF0:USTF0",1756078043508,4.13203494,206.49,206.37,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756078043806,4.13203494,206.46,206.33,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078044014,4.13203494,206.43,206.33,325.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078044201,0.84305389,206.5,206.26,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756078044407,4.13203494,206.4,206.27,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756078045508,4.13203494,206.46,206.28,24.2412]
["bitfinex-derivatives","SOLF0:USTF0",1756078045709,4.13203494,206.46,206.3,4.13203494]
["bitfinex-derivatives","SOLF0:USTF0",1756078046306,0.84305389,206.5,206.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078046612,6.61203494,206.42,206.28,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078047113,6.61203494,206.42,206.28,134.0481]
["bitfinex-derivatives","SOLF0:USTF0",1756078047812,4.13203494,206.39,206.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078048008,2.58,206.38,206.29,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078048713,4.13203494,206.33,206.23,325.27]
["bitfinex-derivatives","SOLF0:USTF0",1756078049208,4.13203494,206.3,206.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078049416,4.13203494,206.27,206.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078050609,2.58,206.3,206.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078051114,2.58,206.3,206.19,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1756078051315,2.58,206.3,206.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078051609,4.13203494,206.32,206.21,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1756078051806,4.13203494,206.32,206.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078051807,4.13203494,206.32,206.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078052115,4.13203494,206.29,206.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078052411,4.13203494,206.3,206.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078053005,2.58,206.32,206.21,4.8798]
["bitfinex-derivatives","SOLF0:USTF0",1756078053415,2.58,206.32,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078053808,2.58,206.32,206.23,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1756078054609,6.71203494,206.36,206.25,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756078055416,2.58,206.36,206.25,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756078057814,2.58,206.36,206.23,24.2472]
["bitfinex-derivatives","SOLF0:USTF0",1756078058021,2.58,206.36,206.21,28.38153494]
["bitfinex-derivatives","SOLF0:USTF0",1756078058022,6.71203494,206.41,206.3,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078059111,6.71203494,206.41,206.31,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1756078060622,6.71203494,206.41,206.3,4.13203494]
["bitfinex-derivatives","SOLF0:USTF0",1756078060623,2.58,206.41,206.3,4.13203494]
["bitfinex-derivatives","SOLF0:USTF0",1756078060917,4.13203494,206.46,206.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078061222,2.58,206.46,206.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078061619,2.58,206.51,206.37,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078062524,2.58,206.51,206.43,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756078063525,2.58,206.56,206.45,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1756078063723,4.13203494,206.55,206.32,24.2361]
["bitfinex-derivatives","SOLF0:USTF0",1756078063922,4.13203494,206.64,206.14,246.43395529]
["bitfinex-derivatives","SOLF0:USTF0",1756078063923,2.58,206.51,206.37,4.13203494]
["bitfinex-derivatives","SOLF0:USTF0",1756078064217,2.58,206.51,206.42,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1756078064616,2.58,206.51,206.38,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078064814,2.58,206.51,206.41,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756078066618,2.58,206.51,206.41,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1756078066821,2.58,206.51,206.43,4.8447]
["bitfinex-derivatives","SOLF0:USTF0",1756078067322,2.58,206.56,206.41,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078067519,2.58,206.56,206.44,4.13203494]
["bitfinex-derivatives","SOLF0:USTF0",1756078067717,2.58,206.56,206.45,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078067917,4.13203494,206.6,206.44,4.13203494]
["bitfinex-derivatives","SOLF0:USTF0",1756078067918,2.58,206.6,206.49,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756078068120,2.58,206.6,206.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078068519,2.58,206.6,206.53,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756078069427,2.58,206.6,206.5,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756078070425,2.58,206.6,206.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078071119,2.58,206.6,206.51,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1756078071526,2.58,206.6,206.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078071920,6.71203494,206.6,206.4,24.2268]
["bitfinex-derivatives","SOLF0:USTF0",1756078072118,2.58,206.59,206.44,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078072530,2.58,206.59,206.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078073519,2.58,206.59,206.49,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756078073719,2.58,206.59,206.48,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078074423,4.13203494,206.57,206.42,128.53]
["bitfinex-derivatives","SOLF0:USTF0",1756078074622,2.58,206.56,206.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078075519,2.58,206.56,206.43,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756078078331,3.84637267,206.55,206.43,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756078078531,2.58,206.56,206.43,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756078078730,3.84720115,206.55,206.43,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1756078078931,2.58,206.56,206.44,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756078079128,3.84714111,206.55,206.44,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756078079324,3.84714111,206.54,206.44,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756078079632,2.58,206.56,206.44,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756078079932,3.85204852,206.55,206.44,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756078080125,3.85204852,206.54,206.44,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1756078080334,3.85204852,206.54,206.42,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078080335,2.52,206.52,206.42,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1756078080532,2.52,206.5,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078080931,2.52,206.47,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078081235,2.52,206.51,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078081434,3.86293025,206.5,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078081636,3.86293025,206.49,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078081938,3.86358076,206.48,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078082135,3.87070288,206.47,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078082325,2.52,206.51,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078082531,3.87064246,206.5,206.4,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1756078082826,3.87064246,206.49,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078083026,3.87064246,206.48,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078083224,2.52,206.51,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078083433,3.87130507,206.5,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078083633,3.87130507,206.49,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078083826,3.87130507,206.48,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078084037,2.52,206.51,206.41,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756078084238,2.52,206.51,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078084239,3.8718151,206.5,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078084436,3.8718151,206.49,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078084738,3.8718151,206.48,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078084937,3.8718151,206.47,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078085132,2.52,206.51,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078085331,3.87175732,206.5,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078085533,3.87175732,206.49,206.39,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756078085733,3.87175732,206.48,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078085938,2.52,206.51,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078086139,2.52,206.55,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078086344,3.87087995,206.54,206.43,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078086541,3.87087995,206.53,206.43,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078086844,3.87087995,206.52,206.43,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078087046,3.87093904,206.51,206.43,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078087246,2.52,206.55,206.43,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078087447,3.87122933,206.54,206.43,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078087745,2.52,206.55,206.44,4.15203494]
["bitfinex-derivatives","SOLF0:USTF0",1756078087746,3.87064824,206.53,206.44,4.15203494]
["bitfinex-derivatives","SOLF0:USTF0",1756078087946,2.52,206.55,206.44,4.15203494]
["bitfinex-derivatives","SOLF0:USTF0",1756078088148,3.87045885,206.54,206.49,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756078088348,2.52,206.55,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078089642,0.84252321,206.64,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078089643,2.52,206.53,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078089842,3.86964743,206.52,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078090047,3.86964743,206.51,206.43,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078090351,2.52,206.53,206.43,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078090549,3.86971451,206.52,206.43,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078090749,2.52,206.53,206.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078090949,2.52,206.57,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078091246,3.86923501,206.56,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078091447,2.52,206.57,206.47,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756078091650,2.52,206.55,206.46,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078092052,2.52,206.55,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078092246,2.52,206.55,206.48,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756078092452,2.52,206.55,206.46,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078093151,2.52,206.55,206.45,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756078093350,2.52,206.55,206.46,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078093547,2.52,206.55,206.45,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756078093752,2.52,206.55,206.45,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078094055,3.86912735,206.54,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078094260,2.52,206.55,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078094449,3.87091107,206.54,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078094654,2.52,206.55,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078096746,2.52,206.55,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078098256,3.88267218,206.54,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078098458,2.52,206.55,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078098658,3.88267218,206.54,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078098957,2.52,206.55,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078099156,3.88267218,206.54,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078099359,5.10146603,206.55,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078099557,3.88534046,206.54,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078099754,5.10146603,206.55,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078099957,3.88540108,206.54,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078100158,5.10146603,206.55,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078100357,3.8856898,206.54,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078100558,3.8856898,206.53,206.45,132.3641]
["bitfinex-derivatives","SOLF0:USTF0",1756078100758,5.10146603,206.55,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078100957,3.8882424,206.54,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078101259,3.8882424,206.53,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078101560,3.8882424,206.52,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078101763,5.10146603,206.55,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078101954,3.89145665,206.54,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078102158,3.89145665,206.53,206.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078102362,3.89145665,206.52,206.46,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078102559,3.89145665,206.51,206.45,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078102764,3.89145665,206.5,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078103064,10.47589746,206.55,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078103267,3.91312151,206.54,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078103459,3.91312151,206.53,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078103659,6.43312151,206.52,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078103864,3.91312151,206.51,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078104064,3.91312151,206.5,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078104264,3.91312151,206.49,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078104466,3.91312151,206.48,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078105157,3.91312151,206.51,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078105356,3.91312151,206.5,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078105561,5.37443143,206.48,206.38,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078105757,3.91312151,206.47,206.39,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078105961,3.92191432,206.46,206.39,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078106161,3.92191432,206.45,206.39,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078106358,3.92191432,206.44,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078106568,5.37443143,206.47,206.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078106766,3.92372314,206.46,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078106962,3.92372314,206.45,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078107165,3.92372314,206.44,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078107359,3.92372314,206.43,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078107562,3.92372314,206.46,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078107868,3.92372314,206.45,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078108065,3.92372314,206.44,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078108267,3.92372314,206.43,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078109267,3.92372314,206.43,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078109568,5.37443143,206.47,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078109769,3.92123461,206.46,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078109969,5.37443143,206.47,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078109970,3.92123461,206.45,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078110268,3.92123461,206.44,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078110569,5.37443143,206.47,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078110765,3.9209702,206.46,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078111069,6.6609702,206.45,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078111268,3.9209702,206.44,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078111462,2.74,206.45,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078111663,3.92066984,206.44,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078111860,2.74,206.45,206.39,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078112065,3.92066984,206.44,206.39,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078112270,2.74,206.45,206.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078112469,3.92030485,206.44,206.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078112668,8.11443143,206.46,206.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078112865,3.92036609,206.45,206.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078113066,3.92036609,206.44,206.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078113371,5.37443143,206.47,206.39,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078113572,3.92054935,206.46,206.39,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078113872,5.37443143,206.5,206.44,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078114075,3.9199247,206.49,206.45,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078114265,5.37443143,206.51,206.45,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078114463,3.92081564,206.5,206.47,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756078114667,3.92081564,206.49,206.47,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756078114968,5.37443143,206.51,206.47,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756078115167,3.92081564,206.5,206.47,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756078115364,3.92081564,206.49,206.47,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1756078115563,5.37443143,206.51,206.47,7.42506603]
["bitfinex-derivatives","SOLF0:USTF0",1756078115772,3.92179738,206.5,206.47,7.42506603]
["bitfinex-derivatives","SOLF0:USTF0",1756078115968,3.92179738,206.49,206.47,7.42506603]
["bitfinex-derivatives","SOLF0:USTF0",1756078116170,5.37443143,206.51,206.47,7.42506603]
["bitfinex-derivatives","SOLF0:USTF0",1756078116573,3.92267834,206.5,206.48,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1756078116771,5.37443143,206.54,206.47,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078116972,8.08379054,206.56,206.52,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078116973,5.37443143,206.56,206.52,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078117176,5.37443143,206.57,206.55,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078117376,3.83386814,206.56,206.55,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078117773,3.83386814,206.56,206.54,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078117971,5.37443143,206.57,206.54,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078118277,5.37443143,206.58,206.54,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078118574,5.37443143,206.59,206.54,7.42336603]
["bitfinex-derivatives","SOLF0:USTF0",1756078118774,5.37443143,206.6,206.54,7.42336603]
["bitfinex-derivatives","SOLF0:USTF0",1756078118970,3.83275766,206.59,206.54,7.42336603]
["bitfinex-derivatives","SOLF0:USTF0",1756078119174,5.37443143,206.6,206.54,7.42336603]
["bitfinex-derivatives","SOLF0:USTF0",1756078119571,5.37443143,206.61,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078119769,8.11443143,206.63,206.58,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078119967,3.83051097,206.62,206.58,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078120174,2.74,206.63,206.58,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078120374,2.74,206.62,206.58,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078120671,9.20215557,206.61,206.58,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078120876,2.74,206.59,206.58,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078123669,8.11443143,206.61,206.56,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078123874,2.74,206.59,206.55,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078124075,5.37443143,206.62,206.55,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078124275,8.11443143,206.63,206.55,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078124473,2.74,206.63,206.55,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078124868,2.74,206.63,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078125072,5.37443143,206.65,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078125372,3.82104009,206.64,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078125675,5.37443143,206.65,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078125876,3.82103961,206.64,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078126078,2.74,206.67,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078126267,3.82103961,206.66,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078126467,3.82103961,206.65,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078126671,3.82103961,206.64,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078126874,2.74,206.67,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078127070,3.81987092,206.66,206.57,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078127272,5.32146603,206.64,206.4,26.80856603]
["bitfinex-derivatives","SOLF0:USTF0",1756078127468,6.55987092,206.63,206.51,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078127668,6.55987092,206.62,206.51,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078127869,3.81987092,206.61,206.51,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078128071,2.74,206.62,206.4,26.80856603]
["bitfinex-derivatives","SOLF0:USTF0",1756078128276,3.81933017,206.61,206.5,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078128477,6.55933017,206.6,206.51,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078128684,2.74,206.6,206.51,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078130070,2.74,206.6,206.53,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078131577,2.74,206.6,206.4,36.49946603]
["bitfinex-derivatives","SOLF0:USTF0",1756078131578,2.74,206.6,206.52,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078133287,2.74,206.6,206.5,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078133584,2.74,206.6,206.51,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078136489,2.74,206.6,206.52,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078137693,2.74,206.6,206.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078140089,2.72,206.64,206.55,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078140491,2.72,206.64,206.54,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078140894,2.72,206.64,206.54,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756078141884,2.72,206.64,206.53,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078142086,2.72,206.64,206.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078142587,2.72,206.64,206.53,2.61146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078142788,2.72,206.64,206.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078143892,2.72,206.64,206.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078144489,2.72,206.64,206.57,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1756078145691,5.30146603,206.71,206.59,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078145889,2.72,206.7,206.59,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078147993,8.08379054,206.82,206.7,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756078148194,2.72,206.83,206.71,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078148391,2.72,206.83,206.74,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078148591,2.72,206.83,206.75,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078148791,2.72,206.83,206.73,2.61146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078148992,2.72,206.83,206.74,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078149807,2.72,206.83,206.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078150002,2.72,206.87,206.76,127.74146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078150405,2.72,206.87,206.76,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078150604,2.72,206.87,206.77,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078151000,2.72,206.87,206.75,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756078151001,2.72,206.84,206.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078151208,2.72,206.84,206.76,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078151809,2.72,206.84,206.76,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078153011,2.72,206.84,206.75,2.61146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078153212,2.72,206.84,206.76,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078154005,2.72,206.84,206.78,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078154405,2.58146603,206.9,206.78,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078154406,0.84137231,206.94,206.78,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078154609,2.72,206.89,206.78,2.61146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078156214,2.72,206.89,206.81,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078156414,2.72,206.89,206.81,2.61146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078156611,2.58146603,206.95,206.81,2.61146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078156814,2.72,206.93,206.84,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078157316,2.72,206.93,206.84,2.61146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078158009,2.72,206.98,206.89,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078159710,2.72,206.98,206.9,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078160114,2.72,206.98,206.89,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078160307,2.72,206.98,206.9,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078162515,0.84100631,207.05,206.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078162707,2.72,207.03,206.92,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078163216,2.72,207.03,206.93,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078163419,2.72,207.03,206.92,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078163711,2.72,207.03,206.93,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756078163917,2.72,207.03,206.92,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078164223,2.72,207.03,206.93,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078165418,2.72,207.03,206.94,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078165615,2.72,207.03,206.94,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078166719,2.72,207.08,206.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078167618,3.63042177,207.07,206.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078167817,2.72,207.08,206.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078168116,3.63040797,207.07,206.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078168310,2.72,207.08,206.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756078169121,2.54,207.12,207.01,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078169417,3.62277069,207.11,207.01,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078169624,2.54,207.12,207.01,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078169625,3.62277069,207.1,207.01,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078169916,2.54,207.12,207.01,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078170122,3.62273128,207.11,207.04,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078170421,5.12146603,207.16,207.04,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078170611,3.61856623,207.15,207.02,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1756078170811,3.61856623,207.14,207.04,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078171119,3.61856623,207.13,207.04,127.42146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078171320,5.12146603,207.16,207.04,127.42146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078171521,3.61532793,207.15,207.04,127.42146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078171721,2.54,207.13,206.97,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078171920,6.15540702,207.12,207.02,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078172121,2.54,207.12,207.02,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078172522,3.6130572,207.11,207.02,2.58146603]
["bitfinex-derivatives","SOLF0:USTF0",1756078172716,2.58146603,207.1,206.99,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078172915,2.54,207.09,206.99,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078173414,2.54,207.09,206.97,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078173415,2.58146603,207.07,206.97,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078173616,2.54,207.06,206.97,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078174215,5.12146603,207.06,206.97,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078175025,2.54,207.05,206.97,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078177228,2.54,207.03,206.88,4.11084772]
["bitfinex-derivatives","SOLF0:USTF0",1756078177526,2.54,207.03,206.86,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078177527,6.65084772,207.01,206.86,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078177730,2.54,206.99,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078178124,3.61668545,206.98,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078178330,4.11084772,206.98,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078178530,6.15759312,206.97,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078178730,2.54,206.95,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078178926,6.65084772,206.95,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078179125,3.61842148,206.94,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078179326,3.61842148,206.93,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078179525,6.65084772,206.95,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078179727,3.62118395,206.94,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078179928,6.65084772,206.95,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078180230,3.62273496,206.94,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078180420,3.62273496,206.93,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078180626,6.65084772,206.95,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078180924,3.62386583,206.94,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078181220,3.62386583,206.93,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078181423,6.65084772,206.95,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078181424,6.16386583,206.92,206.87,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078181622,4.11084772,206.95,206.8,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756078181828,2.54,206.91,206.81,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078182621,3.63001368,206.9,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078182933,4.11084772,207.0,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078182934,2.54,206.88,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078183228,3.63001368,206.87,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078183832,3.63001368,206.87,206.75,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078184827,3.63001368,206.87,206.76,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756078185929,3.63001368,206.87,206.75,324.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078186328,4.11084772,206.83,206.7,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1756078186529,3.64068471,206.82,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078186829,3.64068471,206.81,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078187122,4.11084772,206.88,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078187123,7.75153243,206.8,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078187326,6.18068471,206.79,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078187530,4.11084772,206.77,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078187727,6.18068471,206.76,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078187936,3.64068471,206.75,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078188233,4.11084772,206.77,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078188234,3.64068471,206.74,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078188428,3.64068471,206.73,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078188623,4.11084772,206.77,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078188828,3.65028465,206.76,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078189028,3.65028465,206.75,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078189231,3.65028465,206.74,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078189434,3.65028465,206.73,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078189634,3.65028465,206.72,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078189836,6.19028465,206.76,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078190032,3.65028465,206.75,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078190233,3.65028465,206.74,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078190435,3.65028465,206.73,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078190735,3.65028465,206.72,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078190931,3.65028465,206.76,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078191130,3.65028465,206.75,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078192538,3.65028465,206.74,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078192738,3.65028465,206.73,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078192939,3.65028465,206.72,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078193139,3.65028465,206.79,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078193443,3.6578951,206.78,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078193738,3.6578951,206.77,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078193937,6.65084772,206.8,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078193938,3.6578951,206.76,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078194139,3.6578951,206.75,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078194340,3.6578951,206.74,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078194541,6.65084772,206.8,206.71,129.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756078194737,3.65626861,206.79,206.71,129.3382]
["bitfinex-derivatives","SOLF0:USTF0",1756078194940,3.65626861,206.78,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078195242,4.11084772,206.81,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078195243,3.65626861,206.77,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078195444,3.65626861,206.76,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078195642,4.11084772,206.81,206.72,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756078195842,3.65532707,206.8,206.72,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756078196044,3.65532707,206.79,206.72,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756078196343,3.65532707,206.78,206.72,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756078196645,3.65485809,206.77,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078196841,2.54,206.81,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078197042,3.65489101,206.8,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078197240,3.65489101,206.79,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078197442,3.65489101,206.78,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078197641,2.57527841,206.8,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078197838,3.65056106,206.79,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078198042,3.65056106,206.78,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078198244,2.57527841,206.8,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078198448,3.65018616,206.79,206.71,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078198645,3.65018616,206.78,206.73,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756078198845,2.57527841,206.8,206.73,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756078199043,3.65018616,206.79,206.73,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756078199243,3.65018616,206.78,206.73,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756078199443,2.57527841,206.8,206.73,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1756078199650,3.64970309,206.79,206.72,2.57527841]
["bitfinex-derivatives","SOLF0:USTF0",1756078199946,2.6,206.85,206.72,2.57527841]
["bitfinex-derivatives","SOLF0:USTF0",1756078199947,2.57527841,206.84,206.72,2.57527841]
["bitfinex-derivatives","SOLF0:USTF0",1756078200146,3.64946793,206.83,206.75,2.57527841]
["bitfinex-derivatives","SOLF0:USTF0",1756078200449,3.64946793,206.82,206.75,2.57527841]
["bitfinex-derivatives","SOLF0:USTF0",1756078200644,2.6,206.89,206.81,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756078200848,3.6475467,206.88,206.81,129.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756078201049,3.6475467,206.87,206.81,129.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756078201350,3.646787,206.86,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078201648,2.6,206.89,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078201849,3.64744642,206.88,206.81,129.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756078202145,3.64744642,206.87,206.81,129.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756078202350,2.6,206.89,206.81,129.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756078202553,3.64749362,206.88,206.81,129.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756078202849,3.64749362,206.87,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078203049,3.64749362,206.86,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078203249,2.6,206.89,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078203453,3.64755005,206.88,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078203647,3.64755005,206.87,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078203845,2.6,206.89,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078203846,3.64755005,206.86,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078204049,2.6,206.89,206.81,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078204246,2.6,206.89,206.73,24.1892]
["bitfinex-derivatives","SOLF0:USTF0",1756078204247,2.6,206.84,206.68,24.1949]
["bitfinex-derivatives","SOLF0:USTF0",1756078204450,3.64800327,206.83,206.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078204655,3.6485078,206.82,206.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078204945,2.6,206.84,206.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078205348,3.64847599,206.83,206.69,148.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756078205553,3.64847599,206.82,206.69,148.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756078205753,2.6,206.84,206.69,148.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756078205952,3.64869127,206.83,206.69,148.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756078206251,2.6,206.84,206.69,148.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756078206252,3.64907478,206.82,206.69,148.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756078206452,2.6,206.84,206.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078206749,3.6492582,206.83,206.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078206943,3.6492582,206.82,206.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078207144,3.6492582,206.81,206.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078207343,2.6,206.84,206.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078207552,3.64983566,206.83,206.71,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756078207752,3.64983566,206.83,206.69,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078207753,2.6,206.81,206.64,324.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078207952,4.11679808,206.88,206.64,324.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078207953,4.11679808,206.79,206.65,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078208153,3.64983566,206.78,206.65,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078209554,3.64983566,206.78,206.66,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756078210250,3.64983566,206.78,206.67,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078210455,2.6,206.88,206.73,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078210650,3.64874774,206.87,206.74,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078210954,2.6,206.85,206.75,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078211252,3.64874774,206.84,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078211447,3.64874774,206.83,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078211652,3.64874774,206.82,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078211860,2.6,206.85,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078212047,3.64912978,206.84,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078212350,2.6,206.82,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078212553,2.6,206.8,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078212748,4.11679808,206.86,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078213056,3.65079515,206.85,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078213257,3.65079515,206.84,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078213457,3.65079515,206.83,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078213756,2.6,206.9,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078213957,2.6,206.88,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078214152,3.65227773,206.87,206.76,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078214355,3.65227773,206.87,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078214851,3.65227773,206.92,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078215053,3.65402473,206.91,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078215255,3.65402473,206.9,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078215456,3.65402473,206.89,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078215652,3.65402473,206.88,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078215948,3.65402473,206.87,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078216155,3.66087614,206.86,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078216356,2.6,206.93,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078216558,3.66140913,206.92,206.8,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756078216755,3.66140913,206.91,206.77,28.30109808]
["bitfinex-derivatives","SOLF0:USTF0",1756078216961,3.66140913,206.9,206.77,28.30109808]
["bitfinex-derivatives","SOLF0:USTF0",1756078217258,3.66140913,206.89,206.77,28.30109808]
["bitfinex-derivatives","SOLF0:USTF0",1756078217458,3.66140913,206.88,206.8,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756078217656,2.6,206.91,206.8,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756078217657,3.66140913,206.87,206.8,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756078217854,3.66140913,206.86,206.8,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756078218056,3.66140913,206.85,206.8,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1756078218359,3.66140913,206.84,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078218552,3.66140913,206.83,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078218755,2.6,206.91,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078218956,3.66930509,206.9,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078219259,3.66930509,206.89,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078219461,3.66930509,206.88,206.8,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078219664,3.66930509,206.87,206.8,129.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756078219961,3.66930509,206.86,206.8,129.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756078220161,3.66930509,206.85,206.8,129.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756078220361,3.66930509,206.84,206.8,129.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756078220557,3.66930509,206.83,206.81,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756078220764,2.6,206.91,206.81,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1756078221059,4.11679808,206.94,206.75,24.1866]
["bitfinex-derivatives","SOLF0:USTF0",1756078221060,2.6,206.89,206.75,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078221261,3.67518347,206.88,206.76,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078221462,3.67518347,206.87,206.77,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756078221656,3.67518347,206.86,206.77,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756078221856,3.67518347,206.85,206.77,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756078222057,3.67518347,206.84,206.77,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756078222258,2.6,206.89,206.77,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756078222259,3.67518347,206.83,206.77,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1756078222458,3.67518347,206.82,206.78,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078222658,3.67518347,206.81,206.7,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078222860,3.67518347,206.8,206.67,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078223060,3.68364192,206.79,206.7,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078223358,3.68364192,206.78,206.68,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078223564,3.68364192,206.77,206.68,128.61679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078223760,3.68364192,206.76,206.71,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756078223958,3.68364192,206.75,206.71,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756078224161,3.68364192,206.74,206.71,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756078224361,2.6,206.83,206.71,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756078224561,3.68624742,206.82,206.71,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756078224753,2.6,206.83,206.71,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1756078224958,3.68617512,206.82,206.68,152.81149808]
["bitfinex-derivatives","SOLF0:USTF0",1756078225162,3.68617512,206.81,206.68,152.81149808]
["bitfinex-derivatives","SOLF0:USTF0",1756078225359,3.68735225,206.8,206.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756078225558,3.68735225,206.79,206.71,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078225763,3.68735225,206.78,206.74,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078225964,2.6,206.88,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078227169,2.6,206.88,206.78,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1756078227465,2.6,206.88,206.77,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078227667,2.6,206.88,206.59,8.27435185]
["bitfinex-derivatives","SOLF0:USTF0",1756078227668,2.61,206.86,206.75,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078227861,10.69379054,206.86,206.74,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078228061,2.61,206.85,206.74,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078230158,2.61,206.85,206.7,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078230467,2.61,206.83,206.67,28.31269808]
["bitfinex-derivatives","SOLF0:USTF0",1756078230668,2.61,206.83,206.67,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078230867,2.61,206.83,206.68,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078231668,2.61,206.83,206.73,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1756078232165,8.08379054,206.86,206.76,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1756078232363,2.61,206.86,206.73,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078232563,8.08379054,206.85,206.73,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078233159,2.61,206.86,206.73,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078233365,8.08379054,206.88,206.76,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078233559,8.08379054,206.92,206.82,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078233759,2.61,206.95,206.82,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078233760,8.08379054,206.93,206.82,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078234565,8.08379054,206.93,206.84,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756078234760,2.61,206.95,206.85,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078235169,2.61,206.95,206.86,129.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756078235769,2.61,206.95,206.88,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756078236262,2.61,206.95,206.86,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078236868,2.61,206.95,206.87,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1756078238164,2.61,206.95,206.88,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756078238770,2.61,206.95,206.86,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078239171,2.61,206.95,206.86,129.3147]
["bitfinex-derivatives","SOLF0:USTF0",1756078239576,2.61,206.95,206.86,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078239766,2.61,206.95,206.75,24.1863]
["bitfinex-derivatives","SOLF0:USTF0",1756078239767,2.61,206.95,206.85,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078239968,2.61,206.95,206.82,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078240269,10.69379054,206.94,206.83,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078240663,10.69379054,206.93,206.82,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078240868,10.69379054,206.93,206.79,8.95299808]
["bitfinex-derivatives","SOLF0:USTF0",1756078241070,8.08379054,206.92,206.8,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078241774,10.69379054,206.93,206.8,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078242073,8.08379054,206.92,206.8,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078242664,8.08379054,206.92,206.79,8.95299808]
["bitfinex-derivatives","SOLF0:USTF0",1756078242665,10.69379054,206.92,206.79,4.11679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078242868,4.11679808,207.0,206.78,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078242869,10.69379054,206.88,206.78,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078243074,10.69379054,206.87,206.78,325.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078243972,8.08379054,206.84,206.65,24.1983]
["bitfinex-derivatives","SOLF0:USTF0",1756078244175,10.69379054,206.83,206.66,128.53679808]
["bitfinex-derivatives","SOLF0:USTF0",1756078244677,2.61,206.82,206.66,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078244873,2.61,206.78,206.61,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078245075,4.11679808,206.73,206.61,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078245271,4.11679808,206.73,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078245272,2.61,206.72,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078245472,3.93364762,206.71,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078245767,3.93364762,206.7,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078245971,3.93364762,206.69,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078246781,5.40740718,206.71,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078246967,3.93157931,206.7,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078247276,5.40740718,206.71,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078247471,3.92917484,206.7,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078247771,5.40740718,206.71,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078247977,3.92917484,206.7,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078248177,5.40740718,206.71,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078248377,3.92685365,206.7,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078248568,8.01740718,206.72,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078248771,3.92685365,206.71,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078248978,3.92685365,206.7,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078249182,8.01740718,206.72,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078249381,3.92491082,206.71,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078249576,2.61,206.72,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078249783,3.92497057,206.71,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078250074,3.92497057,206.7,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078250270,8.01740718,206.72,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078250470,3.92359743,206.71,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078250672,2.61,206.72,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078250873,2.61,206.76,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078251076,3.92226053,206.75,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078251276,3.92226053,206.74,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078251481,2.61,206.76,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078251680,3.92146728,206.75,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078251887,3.92146728,206.74,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078252086,8.01740718,206.76,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078252290,3.92152739,206.75,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078252486,3.92152739,206.74,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078252685,2.61,206.76,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078252881,3.92062733,206.75,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078253085,3.92062733,206.74,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078253285,3.92062733,206.73,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078253481,2.61,206.76,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078253784,2.61,206.74,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078254185,4.03774276,206.73,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078254386,4.03774276,206.72,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078254582,2.61,206.74,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078254781,2.61,206.72,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078254992,2.61,206.7,206.61,449.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078256289,2.61,206.7,206.56,129.3216]
["bitfinex-derivatives","SOLF0:USTF0",1756078256489,6.70263655,206.66,206.48,24.218]
["bitfinex-derivatives","SOLF0:USTF0",1756078256688,4.03536082,206.65,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078256992,6.64536082,206.65,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078257290,4.03536082,206.64,206.52,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756078257485,4.03536082,206.64,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078258086,2.48,206.63,206.49,129.3233]
["bitfinex-derivatives","SOLF0:USTF0",1756078258285,4.03536082,206.62,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078258487,4.03536082,206.61,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078258688,4.03536082,206.6,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078258888,6.70263655,206.62,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078259093,4.03080621,206.61,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078259295,4.03080621,206.6,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078259590,2.48,206.63,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078259795,4.02705605,206.62,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078260099,2.48,206.63,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078260290,4.02664992,206.62,206.51,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756078260486,2.48,206.63,206.51,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756078261490,4.02456248,206.62,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078261691,2.48,206.63,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078262196,4.02293072,206.62,206.49,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078262397,2.48,206.63,206.46,30.92303655]
["bitfinex-derivatives","SOLF0:USTF0",1756078262594,4.02286932,206.62,206.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078262795,2.48,206.63,206.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078262998,4.02295871,206.62,206.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078263194,2.48,206.63,206.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078263791,4.02076137,206.62,206.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078264099,2.48,206.63,206.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078264399,4.01934043,206.62,206.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078264597,2.48,206.63,206.5,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078264995,2.48,206.63,206.52,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756078271602,4.12765904,206.61,206.47,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078271801,4.12765904,206.65,206.51,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078272008,4.01247988,206.64,206.51,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078272311,6.60765904,206.65,206.52,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756078272497,2.48,206.65,206.51,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078272804,2.48,206.69,206.53,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078272997,4.01206197,206.68,206.56,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078273199,4.01207741,206.67,206.56,28.33665904]
["bitfinex-derivatives","SOLF0:USTF0",1756078273503,2.48,206.77,206.62,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078273703,3.9966455,206.76,206.63,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078273906,2.48,206.77,206.65,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756078274104,3.99600178,206.76,206.63,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078274299,2.48,206.77,206.63,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078274499,3.99632531,206.76,206.63,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078274700,2.48,206.77,206.63,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078274900,3.99642188,206.76,206.65,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078275106,2.48,206.77,206.65,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078275502,6.60765904,206.81,206.68,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756078275703,3.99650901,206.8,206.64,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078276012,2.48,206.83,206.7,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078276208,2.48,206.87,206.74,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078276411,2.48,206.91,206.77,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078276607,3.99486884,206.9,206.77,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078276810,3.99486884,206.89,206.77,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078277009,3.99486884,206.88,206.77,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078277209,2.48,206.91,206.78,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078277410,2.48,206.89,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078277614,3.99454482,206.88,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078279313,2.48,206.89,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078280415,6.60765904,206.93,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078280615,3.99626908,206.92,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078280917,3.99626908,206.91,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078281116,6.60765904,206.93,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078281317,3.99543444,206.92,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078281519,3.99543444,206.91,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078281712,3.99543444,206.9,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078281912,6.60765904,206.93,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078282522,3.99836222,206.92,206.79,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078282720,3.99836222,206.91,206.77,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078282922,3.99836222,206.9,206.78,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078283118,6.60765904,206.93,206.78,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078283315,4.00023865,206.92,206.78,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078283519,4.00023865,206.91,206.79,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078283720,4.00023865,206.9,206.8,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078283925,6.60765904,206.93,206.8,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078284126,3.96695061,206.92,206.77,8.96445904]
["bitfinex-derivatives","SOLF0:USTF0",1756078284324,3.96695061,206.91,206.78,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078284521,3.96695061,206.9,206.77,8.96445904]
["bitfinex-derivatives","SOLF0:USTF0",1756078284728,3.96695061,206.89,206.79,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078284926,6.60765904,206.93,206.77,8.96445904]
["bitfinex-derivatives","SOLF0:USTF0",1756078285224,3.96883319,206.92,206.78,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078285426,6.60765904,206.93,206.78,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078285427,3.96883319,206.91,206.78,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078285626,2.48,206.93,206.79,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756078285822,3.96933308,206.92,206.83,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078286025,2.48,206.97,206.83,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078286227,3.96724489,206.96,206.83,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078286524,3.96724489,206.95,206.83,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078286725,3.96724489,206.94,206.84,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078286923,2.48,206.97,206.84,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078287125,3.96808639,206.96,206.85,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078287424,2.48,206.97,206.85,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078287625,3.96662209,206.96,206.85,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078287829,2.48,206.97,206.85,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078288017,2.61,207.01,206.86,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078288222,3.96411998,207.0,206.86,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078288425,3.96411998,206.99,206.86,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078288628,3.96411998,206.98,206.86,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078288824,3.96411998,206.97,206.86,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078289124,2.61,207.01,206.87,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078289322,2.61,206.99,206.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078289521,2.61,206.94,206.82,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078289821,3.96120999,206.93,206.79,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078290023,3.96120999,206.93,206.8,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078290826,2.61,206.94,206.82,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078291532,2.61,207.05,206.82,24.1786]
["bitfinex-derivatives","SOLF0:USTF0",1756078291726,3.9572676,207.04,206.88,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078291930,3.9572676,207.03,206.91,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078292134,2.61,207.05,206.92,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078292327,3.95354248,207.04,206.92,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078292627,74.77397498,207.1,206.92,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078292830,3.952415,207.09,206.94,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078293033,2.61,207.1,206.95,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078293034,3.952415,207.08,206.95,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078293227,2.61,207.1,206.96,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078293431,3.94766271,207.09,206.96,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078293729,2.61,207.07,206.9,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1756078294031,3.94796574,207.06,206.94,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078294234,2.61,207.07,206.91,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078294428,4.12765904,207.03,206.9,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078294736,2.61,207.02,206.87,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078294927,2.61,206.99,206.87,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078295131,2.61,206.99,206.87,449.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078295533,2.61,206.99,206.87,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078295733,2.61,206.99,206.88,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078295930,2.61,206.99,206.87,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078296130,2.61,206.97,206.87,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078296430,14.51,207.08,206.83,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078296431,2.61,206.94,206.83,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078296631,2.61,206.94,206.79,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078296832,6.73765904,206.92,206.76,329.04765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078297037,2.61,206.91,206.73,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078297335,2.61,206.85,206.74,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078297635,4.12765904,206.83,206.69,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078297839,2.61,206.82,206.69,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078298042,4.12765904,206.8,206.69,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078298233,2.61,206.76,206.59,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078298433,2.61,206.76,206.6,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078298937,2.61,206.76,206.63,4.12765904]
["bitfinex-derivatives","SOLF0:USTF0",1756078299330,2.61,206.76,206.57,324.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078299331,2.61,206.76,206.64,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078300143,6.69872887,206.87,206.64,130.91872887]
["bitfinex-derivatives","SOLF0:USTF0",1756078300336,6.5562821,206.86,206.64,130.91872887]
["bitfinex-derivatives","SOLF0:USTF0",1756078300541,3.9462821,206.85,206.64,130.91872887]
["bitfinex-derivatives","SOLF0:USTF0",1756078300844,2.61,206.79,206.57,331.59872887]
["bitfinex-derivatives","SOLF0:USTF0",1756078301043,2.61,206.75,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078301246,6.69872887,206.72,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078301441,2.61,206.71,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078302333,3.94894087,206.7,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078302539,2.61,206.71,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078302740,3.94919214,206.7,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078302941,3.94919214,206.69,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078303136,2.61,206.71,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078303337,3.94973143,206.7,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078303540,2.61,206.71,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078303739,6.69872887,206.68,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078303943,6.56007727,206.67,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078304142,2.61,206.67,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078305441,2.61,206.72,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078305843,6.69872887,206.76,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078306047,3.9496121,206.75,206.58,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078306346,2.61,206.73,206.53,6.69872887]
["bitfinex-derivatives","SOLF0:USTF0",1756078306541,2.61,206.73,206.54,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756078306843,2.61,206.73,206.57,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756078307146,2.61,206.73,206.57,6.69872887]
["bitfinex-derivatives","SOLF0:USTF0",1756078307348,3.95162596,206.72,206.57,6.69872887]
["bitfinex-derivatives","SOLF0:USTF0",1756078307549,2.61,206.73,206.57,6.69872887]
["bitfinex-derivatives","SOLF0:USTF0",1756078307846,3.95184238,206.72,206.57,6.69872887]
["bitfinex-derivatives","SOLF0:USTF0",1756078308149,2.61,206.73,206.58,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1756078308348,3.9527263,206.72,206.58,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1756078308545,2.61,206.73,206.58,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1756078308946,2.61,206.73,206.6,4.8407]
["bitfinex-derivatives","SOLF0:USTF0",1756078309252,2.61,206.78,206.57,24.2078]
["bitfinex-derivatives","SOLF0:USTF0",1756078309451,3.95367213,206.77,206.58,24.2067]
["bitfinex-derivatives","SOLF0:USTF0",1756078309746,6.56367213,206.76,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078309944,3.95367213,206.75,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078310348,2.61,206.74,206.56,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756078310555,2.61,206.72,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078310747,3.95367213,206.71,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078311046,2.61,206.72,206.58,24.2065]
["bitfinex-derivatives","SOLF0:USTF0",1756078311443,3.95600978,206.71,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078311647,2.61,206.72,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078312045,3.9560254,206.71,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078312351,2.61,206.72,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078312951,2.61,206.72,206.63,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1756078313148,2.61,206.72,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078313448,2.61,206.72,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078314946,3.96960184,206.71,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078315147,2.61,206.72,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078315348,3.97054696,206.71,206.59,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756078315543,3.97054696,206.7,206.59,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756078315745,2.61,206.72,206.57,149.1478]
["bitfinex-derivatives","SOLF0:USTF0",1756078315954,3.97073022,206.71,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078316151,2.61,206.72,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078316152,3.97073022,206.7,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078316452,2.61,206.72,206.57,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078316658,3.97177894,206.71,206.57,149.1476]
["bitfinex-derivatives","SOLF0:USTF0",1756078316952,3.97177894,206.7,206.57,149.1476]
["bitfinex-derivatives","SOLF0:USTF0",1756078317151,2.61,206.72,206.61,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756078317452,3.97281543,206.71,206.55,24.2101]
["bitfinex-derivatives","SOLF0:USTF0",1756078317646,3.97281543,206.7,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078317948,3.97281543,206.69,206.58,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1756078318251,6.70281543,206.68,206.57,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078318449,6.70281543,206.68,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078318450,3.97281543,206.67,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078318648,3.97281543,206.67,206.58,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756078319048,2.73,206.68,206.58,4.8613]
["bitfinex-derivatives","SOLF0:USTF0",1756078319752,3.97266933,206.67,206.6,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756078319950,2.73,206.68,206.6,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756078320346,4.12547508,206.73,206.6,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756078320558,6.70162921,206.72,206.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078321153,2.73,206.77,206.64,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078321365,3.96997856,206.76,206.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078321657,2.73,206.77,206.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078321855,3.96979292,206.76,206.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078322158,3.97056479,206.75,206.65,4.14547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078322353,2.73,206.77,206.69,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756078322556,3.97032952,206.76,206.69,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756078322754,2.73,206.77,206.69,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756078323651,2.73,206.77,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078324251,4.12547508,206.83,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078324453,3.9698554,206.82,206.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078324662,4.12547508,206.83,206.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078324954,2.73,206.84,206.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078325348,2.73,206.84,206.73,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756078325657,3.96946108,206.83,206.73,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756078325857,2.73,206.84,206.73,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756078326060,3.96940221,206.83,206.74,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756078326255,2.73,206.84,206.73,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078327555,2.73,206.84,206.75,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756078327757,6.85547508,206.9,206.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078327956,2.73,206.88,206.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078328159,3.96943999,206.87,206.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078328661,3.96943999,206.87,206.76,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1756078328854,2.73,206.86,206.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078329054,3.96943999,206.85,206.75,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078329657,6.85547508,206.84,206.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756078329862,3.97106017,206.83,206.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756078330058,6.85547508,206.84,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078330262,3.97078669,206.83,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078330462,6.85547508,206.84,206.72,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1756078330659,3.97161724,206.83,206.72,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1756078330965,4.12547508,206.81,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078331153,2.73,206.8,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078331353,2.73,206.8,206.71,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1756078331656,4.12547508,206.88,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078331657,2.73,206.87,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078331858,6.70246866,206.87,206.74,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756078332059,3.97246866,206.86,206.74,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756078332254,2.73,206.84,206.74,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756078333161,3.97512289,206.83,206.74,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756078333459,2.73,206.84,206.74,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756078333758,3.97592806,206.83,206.74,4.8375]
["bitfinex-derivatives","SOLF0:USTF0",1756078333957,139.44,206.94,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078333958,2.73,206.78,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078334756,3.97904534,206.77,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078335060,2.73,206.78,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078335256,6.85547508,206.76,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078335456,3.98042067,206.75,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078335656,6.85547508,206.76,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078335861,3.9804202,206.75,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078336061,6.85547508,206.76,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078337064,2.73,206.76,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078337466,3.98621557,206.75,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078337666,2.73,206.76,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078337964,3.98615553,206.75,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078338164,3.99214194,206.74,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078338364,2.73,206.76,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078338565,2.73,206.76,206.67,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756078338566,3.99265732,206.75,206.67,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756078338766,3.99265732,206.74,206.67,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756078338958,2.73,206.76,206.67,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756078339159,3.99277903,206.75,206.67,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756078339360,2.73,206.76,206.65,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1756078339559,3.99944185,206.75,206.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756078339760,3.99944185,206.74,206.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756078339960,3.99944185,206.73,206.63,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1756078340161,3.99944185,206.72,206.66,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756078340364,3.99944185,206.71,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078340569,3.99944185,206.7,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078340760,2.73,206.72,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078340761,3.99944185,206.69,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078340968,2.73,206.72,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078341165,4.0050736,206.71,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078341369,4.0050736,206.7,206.62,24.222]
["bitfinex-derivatives","SOLF0:USTF0",1756078341567,4.0050736,206.69,206.62,24.222]
["bitfinex-derivatives","SOLF0:USTF0",1756078341865,4.00821046,206.68,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078342172,4.01034171,206.67,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078342371,2.73,206.72,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078342664,2.73,206.72,206.6,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078342665,4.01075345,206.71,206.6,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078342964,4.12547508,206.76,206.59,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078342965,2.73,206.69,206.59,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078343164,4.01075345,206.68,206.59,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078343765,4.01075345,206.68,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078344166,4.01075345,206.68,206.6,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1756078344369,4.01075345,206.68,206.59,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078346875,6.85547508,206.67,206.59,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078347076,4.01075345,206.66,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078347877,2.49,206.65,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078348078,4.01075345,206.64,206.55,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078348474,4.01075345,206.64,206.56,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756078348973,4.01075345,206.64,206.55,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078349181,2.49,206.65,206.58,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1756078349474,4.01643926,206.64,206.55,128.94547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078349676,4.01643926,206.63,206.55,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756078349980,4.01643926,206.62,206.55,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756078350177,4.01643926,206.61,206.55,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756078350373,4.01643926,206.6,206.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078350573,4.12547508,206.67,206.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078350574,5.40316284,206.67,206.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078350774,4.01653198,206.66,206.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078350971,4.01653198,206.65,206.54,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078351175,4.01653198,206.64,206.55,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078351375,7.89316284,206.69,206.55,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078351376,4.01653198,206.63,206.55,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078351576,4.01653198,206.62,206.55,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078351882,7.89316284,206.69,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078352080,9.41917348,206.68,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078352282,4.01601064,206.67,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078352479,4.01601064,206.66,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078352678,4.01601064,206.65,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078352879,4.01601064,206.64,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078353182,4.01601064,206.63,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078353477,5.40316284,206.68,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078353681,4.01529062,206.67,206.59,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1756078353877,4.01529062,206.66,206.61,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756078354083,4.01529062,206.65,206.61,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756078354376,7.89316284,206.69,206.61,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756078354583,4.01497402,206.68,206.61,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756078354879,4.01497402,206.67,206.61,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756078355079,4.01497402,206.66,206.61,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756078355282,7.89316284,206.69,206.61,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756078355575,4.01462043,206.68,206.61,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1756078355776,4.01462043,206.67,206.58,28.33217508]
["bitfinex-derivatives","SOLF0:USTF0",1756078355977,5.40316284,206.72,206.61,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078356280,9.41724617,206.71,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078356482,4.01408333,206.7,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756078357379,4.01408333,206.7,206.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1756078357681,7.89316284,206.73,206.62,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078357975,4.01419923,206.72,206.63,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756078358181,4.01419923,206.71,206.62,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078358383,7.89316284,206.73,206.62,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078358580,4.01419162,206.72,206.62,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078358882,4.01419162,206.71,206.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078359082,4.01399428,206.7,206.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078359283,5.40316284,206.72,206.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078359474,4.01433058,206.71,206.62,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078359676,4.01433058,206.7,206.62,129.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756078359874,5.40316284,206.72,206.62,129.3203]
["bitfinex-derivatives","SOLF0:USTF0",1756078360073,4.01433058,206.71,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078360275,4.01433058,206.7,206.6,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078360480,2.49,206.71,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078360679,9.4176384,206.7,206.59,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078360880,4.01447556,206.69,206.59,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078361179,7.89316284,206.68,206.54,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078361380,4.01447556,206.67,206.55,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078361782,4.01447556,206.67,206.58,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1756078362581,2.49,206.68,206.59,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1756078363482,5.40316284,206.7,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756078363687,4.01502364,206.69,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078363887,5.40316284,206.71,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078364089,4.01489017,206.7,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078364284,4.01489017,206.69,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078364583,5.40316284,206.71,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078364784,4.01538728,206.7,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078365085,7.89316284,206.72,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078365287,4.01501831,206.71,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078365488,4.01501831,206.7,206.6,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078365685,11.90818115,206.7,206.6,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078365879,4.01501831,206.69,206.6,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078366587,4.01501831,206.69,206.6,129.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756078367187,2.49,206.68,206.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078367381,4.01501831,206.67,206.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078367992,2.49,206.66,206.54,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078368291,4.01501831,206.65,206.55,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078368586,2.49,206.64,206.54,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078368780,4.01631836,206.63,206.54,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078368980,4.01631836,206.62,206.54,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078369185,2.49,206.61,206.47,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078369385,4.12547508,206.64,206.43,349.5243]
["bitfinex-derivatives","SOLF0:USTF0",1756078369386,9.52863792,206.58,206.43,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078369583,7.89316284,206.54,206.41,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078369783,4.01631836,206.53,206.41,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078369988,5.40316284,206.56,206.44,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078370187,7.89316284,206.59,206.47,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078370394,4.01481936,206.58,206.48,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078370592,2.49,206.59,206.49,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756078370891,4.01463069,206.58,206.49,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756078371082,2.49,206.59,206.49,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756078371288,4.01414461,206.58,206.49,4.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756078371488,5.40316284,206.62,206.5,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078371688,2.49,206.63,206.5,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078371689,4.01404287,206.61,206.5,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078371992,4.01404287,206.6,206.5,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078372188,7.89316284,206.63,206.5,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078372384,7.89316284,206.6,206.48,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078372691,2.49,206.53,206.38,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078372885,2.49,206.53,206.37,108.34489596]
["bitfinex-derivatives","SOLF0:USTF0",1756078372886,4.01555595,206.52,206.39,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078373084,2.49,206.53,206.39,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078373285,4.01574285,206.52,206.39,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078373486,4.01574285,206.51,206.39,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078373690,4.01574285,206.5,206.39,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078373887,7.89316284,206.53,206.39,129.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756078374086,3.99641406,206.52,206.39,129.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756078374290,3.99641406,206.51,206.39,129.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756078374491,3.99641406,206.5,206.39,129.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756078374691,2.49,206.53,206.39,129.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756078374991,3.99468735,206.52,206.39,129.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756078375194,3.99468735,206.51,206.39,129.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756078375391,2.49,206.53,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078375593,3.99273176,206.52,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078375793,3.99273176,206.51,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078376094,2.49,206.53,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078376297,3.99267057,206.52,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078376496,3.99267057,206.51,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078376795,2.49,206.53,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078377093,3.99124892,206.52,206.43,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756078377295,3.99100277,206.51,206.39,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078377496,2.49,206.53,206.39,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078377694,3.99103605,206.52,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078377995,2.49,206.53,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078378194,3.99100277,206.52,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078378396,2.49,206.53,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078378595,3.99090261,206.52,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078378894,3.99090261,206.51,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078379091,3.99096378,206.5,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078379289,2.49,206.53,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078379493,3.98975194,206.52,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078379692,3.98975194,206.51,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078379892,2.49,206.53,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078380097,3.98971867,206.52,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078380396,3.98971867,206.51,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078380596,2.49,206.53,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078380796,3.99010002,206.52,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078380997,3.99010002,206.51,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078381196,3.99010002,206.5,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078381504,2.62,206.47,206.37,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078381994,4.12547508,206.5,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078382199,3.98854274,206.49,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078382396,2.62,206.51,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078382799,2.62,206.49,206.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078382998,2.62,206.46,206.32,129.76547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078383202,3.98771813,206.45,206.32,129.76547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078383406,3.98771813,206.45,206.33,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1756078383600,3.98771813,206.45,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078383797,2.62,206.46,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078384002,3.98593732,206.45,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078384295,6.74547508,206.43,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078384496,2.62,206.41,206.32,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078384799,2.62,206.47,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078385004,3.98436475,206.46,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078385205,2.62,206.47,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078385411,3.98242776,206.46,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078385704,2.62,206.44,206.32,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078386704,6.74547508,206.49,206.35,24.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756078386905,3.98142814,206.48,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078387098,3.9814493,206.47,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078387305,2.62,206.49,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078387505,3.98079667,206.48,206.36,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756078387806,3.98079667,206.47,206.36,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756078388107,2.62,206.49,206.36,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1756078388304,4.12547508,206.52,206.33,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756078388305,2.62,206.45,206.33,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756078388511,2.62,206.45,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078388707,2.62,206.45,206.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078389506,3.97893396,206.44,206.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078389706,2.62,206.45,206.34,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078390000,2.62,206.51,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078390206,3.97789349,206.5,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078390406,2.62,206.51,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078390608,3.9774822,206.5,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078390808,2.62,206.51,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078391010,3.97742455,206.5,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078391310,2.62,206.51,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078391511,2.62,206.51,206.43,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1756078391909,2.62,206.49,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078392114,2.62,206.49,206.4,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1756078392308,2.62,206.49,206.4,4.14547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078393312,2.62,206.49,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078393712,4.12547508,206.57,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078393907,2.62,206.53,206.41,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078394108,2.62,206.58,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078394310,3.97554871,206.57,206.47,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756078394511,3.97554871,206.56,206.47,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756078394705,2.62,206.58,206.47,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756078395015,3.97581381,206.57,206.46,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1756078395208,3.97581381,206.56,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078395410,2.62,206.63,206.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078395610,3.97532009,206.62,206.51,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756078395806,3.97532009,206.61,206.51,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1756078396008,3.97532009,206.6,206.49,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078396213,3.97532009,206.6,206.48,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078396214,6.74547508,206.58,206.46,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078396522,2.62,206.56,206.43,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078396910,2.62,206.56,206.43,132.2248]
["bitfinex-derivatives","SOLF0:USTF0",1756078397118,2.62,206.56,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078397417,2.62,206.56,206.44,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078398120,3.97675331,206.55,206.44,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078398417,2.62,206.56,206.44,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078398614,2.62,206.54,206.44,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078398820,2.62,206.54,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078399221,3.97752664,206.53,206.38,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756078399413,2.62,206.51,206.39,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078399613,3.97752664,206.5,206.38,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756078399911,3.97752664,206.5,206.38,132.1258]
["bitfinex-derivatives","SOLF0:USTF0",1756078400111,3.97752664,206.5,206.38,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756078400307,3.97752664,206.5,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078400909,3.97752664,206.5,206.38,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078401117,2.62,206.49,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078401319,2.62,206.47,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078401516,3.97752664,206.46,206.34,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078401716,6.59752664,206.45,206.34,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078401911,2.62,206.45,206.34,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078402114,2.62,206.45,206.34,132.0467]
["bitfinex-derivatives","SOLF0:USTF0",1756078402517,2.62,206.45,206.34,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078402717,3.98092408,206.44,206.34,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078402918,2.62,206.45,206.34,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078403114,3.98098559,206.44,206.34,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078403315,2.62,206.45,206.34,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078403521,3.98258437,206.44,206.34,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078403817,2.62,206.45,206.34,131.987]
["bitfinex-derivatives","SOLF0:USTF0",1756078404017,2.62,206.45,206.34,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078404221,2.62,206.45,206.35,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1756078404420,6.74547508,206.49,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078404628,3.97185898,206.48,206.36,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078404920,3.9715021,206.47,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078405219,2.62,206.49,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078405416,3.97338818,206.48,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078405616,8.02316284,206.54,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078405920,8.02316284,206.54,206.34,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756078405921,3.97320191,206.53,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078406139,3.97320191,206.52,206.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078406425,4.12547508,206.47,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078406619,4.12547508,206.43,206.33,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078406919,6.59582945,206.42,206.33,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078407123,3.97582945,206.41,206.33,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078407423,3.976347,206.4,206.33,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078407619,2.62,206.42,206.33,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078407919,3.97646892,206.41,206.33,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078408120,2.62,206.42,206.33,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078408321,4.12547508,206.43,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078408322,2.51,206.4,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078408515,8.101944,206.39,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078408716,3.97646892,206.38,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078410627,4.12547508,206.36,206.26,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078410824,3.97646892,206.35,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078411013,3.97646892,206.34,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078411218,2.51,206.37,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078411422,3.98494531,206.36,206.29,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1756078411725,3.98494531,206.36,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078411726,2.51,206.37,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078411924,3.98371661,206.36,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078412122,2.51,206.41,206.3,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1756078412425,3.9869631,206.4,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078412623,3.9869631,206.39,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078412824,3.9869631,206.38,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078413025,3.9869631,206.37,206.3,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756078413322,3.9869631,206.36,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078413524,2.51,206.41,206.33,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756078413721,2.51,206.41,206.29,24.2406]
["bitfinex-derivatives","SOLF0:USTF0",1756078413722,3.98851717,206.4,206.34,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078413923,3.98851717,206.39,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078414226,3.98851717,206.38,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078414428,2.51,206.41,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078414629,3.98970758,206.4,206.34,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078414925,2.51,206.46,206.34,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078415115,3.98908304,206.45,206.34,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078415316,3.98908304,206.44,206.34,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078415518,3.98908304,206.43,206.35,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756078415718,3.98908304,206.42,206.35,4.8467]
["bitfinex-derivatives","SOLF0:USTF0",1756078415917,3.98908304,206.41,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078416131,2.51,206.46,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078416318,3.99104053,206.45,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078416625,3.99136283,206.44,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078416825,3.99136283,206.43,206.36,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756078417024,3.99136283,206.42,206.36,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756078417224,3.99143676,206.41,206.33,4.867]
["bitfinex-derivatives","SOLF0:USTF0",1756078417428,3.99143676,206.4,206.34,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078417632,3.99143676,206.39,206.34,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078417927,3.99143676,206.38,206.34,132.1867]
["bitfinex-derivatives","SOLF0:USTF0",1756078418228,2.51,206.43,206.34,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078418428,3.99431651,206.42,206.34,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078418633,3.99431651,206.41,206.34,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078418936,3.99431651,206.41,206.33,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1756078418937,3.99431651,206.4,206.31,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756078419232,3.99431651,206.39,206.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078419428,3.99431651,206.38,206.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078419732,2.51,206.37,206.3,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078419929,3.99431651,206.36,206.3,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078420428,3.99431651,206.36,206.26,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756078420429,2.51,206.35,206.27,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078420629,3.99431651,206.34,206.27,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078420831,3.99431651,206.33,206.27,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078421032,2.51,206.35,206.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078421033,3.99431651,206.32,206.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078421331,2.51,206.35,206.27,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078421529,3.99296031,206.34,206.27,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078421722,7.91316284,206.4,206.31,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756078421924,3.99259396,206.39,206.31,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756078422128,3.99259396,206.38,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078422327,3.99259396,206.37,206.28,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756078422834,3.99259396,206.36,206.28,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756078423033,3.99259396,206.35,206.28,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1756078423235,3.99259396,206.34,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078423528,3.99259396,206.33,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078423725,3.99259396,206.32,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078423925,7.91316284,206.37,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078424126,3.99209058,206.36,206.27,132.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756078424331,3.99209058,206.35,206.27,132.2086]
["bitfinex-derivatives","SOLF0:USTF0",1756078424532,3.99209058,206.34,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078424830,2.51,206.37,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078425135,3.99114219,206.36,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078425334,3.99114219,206.35,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078425531,2.51,206.37,206.27,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078425731,3.99078877,206.36,206.28,4.14547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078425932,3.99078877,206.35,206.28,4.14547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078426133,2.51,206.39,206.28,4.14547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078426437,9.39401065,206.38,206.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078426637,3.99084781,206.37,206.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078426943,2.51,206.35,206.28,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078427130,2.51,206.33,206.28,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078427333,3.9900519,206.32,206.28,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078427528,5.40316284,206.36,206.28,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078427735,3.9899229,206.35,206.28,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078427936,3.9899229,206.34,206.28,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078428130,5.40316284,206.37,206.28,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078428337,3.98953217,206.36,206.28,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078428532,2.51,206.38,206.29,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756078428737,3.98851161,206.37,206.29,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756078428937,3.98851161,206.36,206.29,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1756078429241,2.51,206.38,206.29,8.97357508]
["bitfinex-derivatives","SOLF0:USTF0",1756078429437,3.98851511,206.37,206.29,8.97357508]
["bitfinex-derivatives","SOLF0:USTF0",1756078429633,5.40316284,206.4,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078429833,3.98811031,206.39,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078430034,3.98811031,206.38,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078430241,3.98811031,206.37,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078430435,5.40316284,206.4,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078430632,3.98791129,206.39,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078430939,3.98791129,206.38,206.3,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756078431136,5.40316284,206.41,206.3,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1756078431339,2.51,206.43,206.34,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1756078431634,3.98694114,206.42,206.35,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078431835,5.40316284,206.45,206.35,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078431836,5.40316284,206.45,206.37,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078432031,2.51,206.47,206.37,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078432232,2.51,206.47,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078432542,2.51,206.47,206.39,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078433140,2.51,206.47,206.38,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1756078433435,2.51,206.47,206.39,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078433635,8.08379054,206.51,206.39,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078433636,5.40316284,206.49,206.39,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078433842,3.89876452,206.48,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078434032,5.40316284,206.5,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078434235,3.88424087,206.49,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078434436,5.40316284,206.5,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078434636,3.88396715,206.49,206.41,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756078434832,5.40316284,206.5,206.41,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1756078435043,6.39402848,206.49,206.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078435243,2.51,206.49,206.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078435439,7.91316284,206.47,206.35,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078435640,9.28732934,206.46,206.36,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078435838,3.8841665,206.45,206.36,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078436143,11.79814537,206.44,206.35,453.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078436342,2.51,206.44,206.35,453.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078436938,2.51,206.44,206.35,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078437139,3.88548811,206.43,206.35,453.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078437438,7.91316284,206.44,206.35,452.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078437641,3.8860081,206.43,206.35,452.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078437842,2.51,206.44,206.35,452.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078438146,5.40316284,206.49,206.38,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078438349,3.88534671,206.48,206.38,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078438533,5.40316284,206.5,206.38,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078438738,3.88538057,206.49,206.39,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756078438934,3.88538057,206.48,206.4,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078439239,8.04316284,206.5,206.39,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756078439444,5.40316284,206.48,206.39,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756078439640,5.40316284,206.49,206.39,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1756078439943,5.40316284,206.46,206.38,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078440140,3.8867207,206.45,206.38,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078440443,9.28988354,206.45,206.36,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756078440646,3.8867207,206.44,206.37,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078440842,3.8867207,206.44,206.35,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078441041,3.8867207,206.44,206.36,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078441042,9.28988354,206.44,206.36,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078441245,3.8867207,206.43,206.36,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078441544,9.2939366,206.42,206.35,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078441737,3.89077376,206.41,206.36,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078441935,6.53077376,206.41,206.36,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078442145,3.89077376,206.4,206.36,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078442349,2.64,206.39,206.35,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078442552,2.64,206.39,206.33,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078442553,3.89322568,206.38,206.33,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078442749,5.40316284,206.39,206.33,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078443046,6.53347165,206.38,206.33,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078443246,5.40316284,206.39,206.33,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078443444,5.40316284,206.4,206.33,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078443647,8.08379054,206.43,206.33,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078443648,5.40316284,206.42,206.33,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078443848,3.89486557,206.41,206.34,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756078444048,3.89486557,206.4,206.34,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756078444250,5.40316284,206.42,206.34,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756078444544,3.89610699,206.41,206.34,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756078444739,3.89610699,206.41,206.34,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078445048,5.40316284,206.49,206.37,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078445249,5.40316284,206.49,206.41,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078445449,8.08379054,206.52,206.42,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078445744,8.08379054,206.52,206.41,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078445949,8.08379054,206.52,206.42,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078446545,8.08379054,206.52,206.43,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078447253,8.08379054,206.52,206.44,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078447849,8.08379054,206.52,206.44,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078448045,8.08379054,206.53,206.44,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078448846,10.72379054,206.54,206.44,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078449954,2.64,206.54,206.44,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078450558,2.64,206.54,206.46,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1756078450848,8.08379054,206.61,206.47,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078451053,8.08379054,206.61,206.51,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1756078451247,2.64,206.65,206.48,24.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756078451248,8.08379054,206.63,206.52,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078452054,10.72379054,206.65,206.52,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078452254,2.64,206.65,206.54,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078452455,2.64,206.65,206.48,24.2179]
["bitfinex-derivatives","SOLF0:USTF0",1756078452654,2.64,206.65,206.51,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078453558,2.64,206.65,206.52,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078453754,10.72379054,206.65,206.52,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078454454,2.64,206.65,206.52,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078455861,2.64,206.65,206.53,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078456558,2.64,206.65,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756078456959,2.64,206.69,206.56,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078457161,2.64,206.69,206.58,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1756078457860,2.64,206.69,206.6,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1756078458260,2.64,206.69,206.57,131.6613]
["bitfinex-derivatives","SOLF0:USTF0",1756078459059,2.64,206.69,206.57,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756078459260,2.64,206.68,206.52,329.64547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078459558,2.64,206.65,206.52,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078459761,2.64,206.65,206.53,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078461461,2.64,206.65,206.54,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078461661,2.64,206.65,206.52,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078461959,4.12547508,206.65,206.53,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078462163,2.64,206.64,206.53,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078462368,6.76547508,206.64,206.53,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078462663,8.08379054,206.73,206.54,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756078462864,2.64,206.68,206.54,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756078464865,2.64,206.68,206.55,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1756078465471,2.64,206.68,206.57,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756078465772,2.64,206.68,206.57,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078465967,2.64,206.68,206.58,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1756078466167,2.64,206.68,206.59,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078466866,8.08379054,206.78,206.54,24.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756078466867,4.12547508,206.77,206.54,24.2107]
["bitfinex-derivatives","SOLF0:USTF0",1756078467064,2.64,206.7,206.55,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078468277,2.64,206.7,206.57,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1756078469176,2.64,206.7,206.58,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078469977,2.64,206.7,206.59,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756078470571,336.35820033,206.82,206.55,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078470572,4.12547508,206.66,206.55,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078470774,2.61,206.65,206.55,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078471474,2.61,206.65,206.52,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078471475,4.12547508,206.63,206.54,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078471673,2.61,206.62,206.54,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078472975,2.61,206.62,206.52,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078473176,2.61,206.62,206.52,451.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078474578,18.64547508,206.76,206.52,455.70547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078474579,2.61,206.67,206.52,455.70547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078474777,2.61,206.67,206.55,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078475379,2.61,206.67,206.52,475.7936]
["bitfinex-derivatives","SOLF0:USTF0",1756078475380,8.08379054,206.75,206.59,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078475582,2.61,206.75,206.6,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756078476288,2.61,206.75,206.62,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756078476677,2.61,206.75,206.6,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756078477478,2.61,206.75,206.63,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078477680,2.61,206.8,206.63,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078477978,2.61,206.8,206.67,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078478281,2.61,206.8,206.68,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078480281,2.61,206.8,206.69,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1756078480475,72.53082265,206.82,206.68,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078480678,2.61,206.84,206.68,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078480992,2.61,206.84,206.71,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078481379,2.61,206.84,206.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756078483289,2.61,206.84,206.74,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078483683,0.84145368,206.93,206.74,130.5775]
["bitfinex-derivatives","SOLF0:USTF0",1756078483885,2.61,206.91,206.75,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078484284,2.61,206.91,206.69,24.1939]
["bitfinex-derivatives","SOLF0:USTF0",1756078484486,2.61,206.91,206.73,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078485092,2.61,206.88,206.74,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078485990,2.61,206.88,206.75,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756078486190,2.61,206.88,206.76,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078486391,4.12547508,206.91,206.76,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078486689,2.61,206.92,206.76,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078487593,2.61,206.92,206.79,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1756078488389,4.12547508,206.91,206.66,349.5168]
["bitfinex-derivatives","SOLF0:USTF0",1756078488596,2.61,206.87,206.71,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078488795,2.61,206.87,206.7,130.2783]
["bitfinex-derivatives","SOLF0:USTF0",1756078489692,2.61,206.87,206.72,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1756078490488,2.61,206.84,206.7,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078490793,4.12547508,206.82,206.7,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078491292,2.61,206.81,206.7,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078491491,2.61,206.81,206.66,329.44547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078491492,2.61,206.81,206.66,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078491693,2.61,206.78,206.66,450.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078493596,4.12547508,206.76,206.66,450.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078494902,2.61,206.78,206.66,450.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078495105,6.73547508,206.78,206.66,450.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078495599,2.61,206.78,206.66,450.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078495804,6.73547508,206.83,206.66,454.84547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078497495,6.73547508,206.83,206.68,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1756078497702,6.73547508,206.83,206.66,454.84547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078498499,6.73547508,206.83,206.69,4.8386]
["bitfinex-derivatives","SOLF0:USTF0",1756078499693,6.73547508,206.83,206.69,8.96407508]
["bitfinex-derivatives","SOLF0:USTF0",1756078501001,2.61,206.83,206.69,8.96407508]
["bitfinex-derivatives","SOLF0:USTF0",1756078501400,2.61,206.83,206.7,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078503100,4.12547508,206.75,206.55,24.2093]
["bitfinex-derivatives","SOLF0:USTF0",1756078503305,2.6,206.74,206.58,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078503605,2.6,206.74,206.59,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078504208,8.08379054,206.79,206.63,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078504408,2.6,206.79,206.63,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078505099,2.6,206.79,206.63,8.96567508]
["bitfinex-derivatives","SOLF0:USTF0",1756078505500,2.6,206.78,206.63,8.96567508]
["bitfinex-derivatives","SOLF0:USTF0",1756078505903,8.08379054,206.84,206.67,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078506100,2.6,206.82,206.68,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078506705,2.6,206.82,206.68,130.219]
["bitfinex-derivatives","SOLF0:USTF0",1756078507001,2.6,206.82,206.7,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078507907,6.72547508,206.87,206.7,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078508299,6.72547508,206.87,206.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756078509110,6.72547508,206.87,206.74,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1756078509298,2.6,206.87,206.73,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078509805,10.68379054,206.92,206.77,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078510006,4.12547508,206.89,206.72,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078510311,2.6,206.88,206.73,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078511001,2.6,206.88,206.72,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078511203,4.12547508,206.86,206.72,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078511413,2.6,206.85,206.72,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078512708,10.68379054,206.85,206.72,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078513112,2.6,206.85,206.72,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078513312,10.68379054,206.85,206.72,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078513516,2.6,206.85,206.72,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078516305,10.68379054,206.85,206.72,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078518221,2.6,206.9,206.72,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078518515,8.08379054,206.89,206.78,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756078518710,10.68379054,206.9,206.78,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756078519416,8.08379054,206.89,206.78,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1756078519618,8.08379054,206.89,206.79,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1756078520013,8.08379054,206.89,206.76,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078520213,8.08379054,206.89,206.8,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1756078520519,8.08379054,206.89,206.79,28.30767508]
["bitfinex-derivatives","SOLF0:USTF0",1756078520725,8.08379054,206.91,206.79,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078520922,8.08379054,206.9,206.78,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078521424,8.08379054,206.89,206.78,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078522326,8.08379054,206.88,206.78,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078522624,8.08379054,206.88,206.76,129.20547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078523628,8.08379054,206.88,206.77,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1756078525526,2.6,206.91,206.75,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756078525527,10.68379054,206.87,206.75,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756078525726,8.08379054,206.86,206.75,129.8973]
["bitfinex-derivatives","SOLF0:USTF0",1756078525927,8.08379054,206.86,206.75,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1756078526122,10.68379054,206.85,206.72,129.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756078526320,8.08379054,206.84,206.72,129.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756078526627,8.08379054,206.83,206.72,129.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756078526825,3.94217409,206.82,206.72,129.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756078527026,3.94217409,206.81,206.72,129.8979]
["bitfinex-derivatives","SOLF0:USTF0",1756078527226,3.94217409,206.8,206.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756078527426,3.94217409,206.79,206.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756078527624,3.94217409,206.78,206.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756078527823,3.94217409,206.77,206.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756078528029,8.08379054,206.85,206.75,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078528324,3.94160221,206.84,206.75,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078528527,3.94160221,206.83,206.75,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078528828,2.56,206.89,206.75,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078528829,3.94160221,206.82,206.75,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078529033,8.08379054,206.87,206.75,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078529729,8.08379054,206.88,206.76,24.1858]
["bitfinex-derivatives","SOLF0:USTF0",1756078529929,10.64379054,206.89,206.78,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078530227,8.08379054,206.9,206.78,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078531129,2.56,206.93,206.78,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078531130,8.08379054,206.91,206.78,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078531728,8.08379054,206.89,206.79,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078532132,10.64379054,206.9,206.79,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078532333,8.08379054,206.89,206.79,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078532533,10.64379054,206.9,206.79,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078532734,10.64379054,206.9,206.79,129.8763]
["bitfinex-derivatives","SOLF0:USTF0",1756078532935,2.56,206.9,206.79,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078533126,2.56,206.9,206.79,129.16547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078533932,8.08379054,206.92,206.84,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1756078534135,8.08379054,206.92,206.82,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078534333,2.56,206.94,206.82,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078534334,10.64379054,206.94,206.82,28.30417508]
["bitfinex-derivatives","SOLF0:USTF0",1756078534526,2.56,206.94,206.82,28.30417508]
["bitfinex-derivatives","SOLF0:USTF0",1756078535138,8.08379054,206.95,206.89,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078535333,8.08379054,207.03,206.93,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078535529,8.08379054,207.04,206.93,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078535738,8.08379054,207.04,206.96,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078536138,2.56,207.05,206.96,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078536334,2.56,207.05,206.93,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078536634,2.56,207.05,206.94,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078537031,2.56,207.05,206.95,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078538535,2.56,207.09,206.96,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078538737,2.56,207.09,206.99,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078538941,2.56,207.13,206.99,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078539638,2.56,207.13,207.01,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1756078539838,2.56,207.13,206.97,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078539839,4.12547508,207.12,206.97,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078540044,2.56,207.11,206.98,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078540237,2.56,207.11,206.97,129.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078540736,2.56,207.11,206.96,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078541043,2.56,207.08,206.96,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078541238,2.56,207.08,206.94,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078541435,2.56,207.08,206.96,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078541839,2.56,207.05,206.88,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078542143,2.56,207.05,206.91,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078542540,2.56,207.05,206.91,129.10547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078543540,2.56,207.05,206.91,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1756078546941,2.56,207.05,206.91,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078547145,2.56,207.02,206.91,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078549141,2.56,207.02,206.87,8.95997508]
["bitfinex-derivatives","SOLF0:USTF0",1756078549342,2.56,207.02,206.88,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078549544,2.56,207.02,206.84,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756078549740,2.56,206.98,206.85,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078551250,2.56,207.05,206.87,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078551546,2.56,207.05,206.9,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078552950,2.56,207.05,206.93,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078553149,4.12547508,207.09,206.94,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078553449,2.56,207.1,206.96,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078555648,2.56,207.1,206.96,8.95777508]
["bitfinex-derivatives","SOLF0:USTF0",1756078556450,4.12547508,207.08,206.89,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1756078556647,4.12547508,207.05,206.9,129.02547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078557549,2.56,207.07,206.93,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078557947,2.56,207.07,206.93,8.95847508]
["bitfinex-derivatives","SOLF0:USTF0",1756078558146,2.56,207.07,206.93,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078558350,2.56,207.07,206.96,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078559451,6.64547508,207.11,206.96,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078560348,2.52,207.07,206.9,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078560554,2.52,207.01,206.85,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078560754,4.12547508,206.99,206.85,129.00547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078560948,4.12547508,206.99,206.85,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078561145,2.52,206.98,206.85,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078561350,2.52,206.91,206.75,112.26247461]
["bitfinex-derivatives","SOLF0:USTF0",1756078561653,2.52,206.91,206.75,237.14247461]
["bitfinex-derivatives","SOLF0:USTF0",1756078561856,2.52,206.91,206.78,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078562654,2.52,206.98,206.84,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078562853,2.52,206.98,206.83,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078563665,4.12547508,206.96,206.8,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078563957,2.52,206.95,206.8,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078564259,2.52,206.95,206.8,8.96147508]
["bitfinex-derivatives","SOLF0:USTF0",1756078564551,8.08379054,207.0,206.83,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078564552,4.12547508,206.99,206.83,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078564958,2.52,207.0,206.86,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078566257,2.52,206.98,206.84,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078566754,4.12547508,206.97,206.84,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078569061,2.52,206.98,206.84,129.7151]
["bitfinex-derivatives","SOLF0:USTF0",1756078569259,2.52,206.98,206.87,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078569660,8.08379054,207.04,206.87,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078569661,2.52,207.02,206.87,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078570664,2.52,207.02,206.87,8.95967508]
["bitfinex-derivatives","SOLF0:USTF0",1756078570864,2.52,207.02,206.9,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078572764,2.52,207.02,206.84,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078572958,2.52,207.02,206.88,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078573158,2.52,207.02,206.89,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078575365,4.12547508,207.08,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078575366,8.08379054,207.06,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078575567,10.60379054,207.07,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078575766,2.52,207.07,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078575966,2.52,207.07,206.96,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078576357,4.12547508,207.12,206.94,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078576358,10.60379054,207.06,206.94,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078576563,8.08379054,207.05,206.94,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078578367,8.08379054,207.04,206.94,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078578771,10.60379054,207.06,206.94,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078579965,2.52,207.06,206.94,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078580269,8.08379054,207.05,206.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078580464,2.52,207.06,206.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078580465,8.08379054,207.04,206.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078580665,8.08379054,207.05,206.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078581063,8.08379054,207.04,206.95,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078581465,10.60379054,207.03,206.9,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078581670,10.60379054,207.01,206.9,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078581874,10.60379054,207.0,206.9,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078582670,2.52,207.0,206.89,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078583269,10.60379054,207.0,206.87,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078583472,8.08379054,206.99,206.88,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756078584368,2.52,207.0,206.88,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756078584573,8.08379054,207.03,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078585368,8.08379054,207.02,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078585576,8.08379054,207.03,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078585769,10.60379054,207.04,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078585975,2.52,207.04,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078588079,2.52,207.04,206.93,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1756078589176,2.52,207.04,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078589875,2.52,207.04,206.93,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756078590079,10.60379054,207.04,206.92,128.94547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078590285,2.52,207.04,206.95,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078592384,2.52,207.04,206.88,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078592589,10.60379054,207.04,206.95,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078592889,10.60379054,207.04,206.93,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078593693,10.60379054,207.04,206.92,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078593986,8.08379054,207.03,206.93,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078594391,10.60379054,207.04,206.95,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078594590,2.52,207.04,206.95,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078595692,8.08379054,207.06,206.95,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078595889,8.08379054,207.08,206.95,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078596088,2.71,207.06,206.95,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078597194,2.71,207.06,206.96,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078597195,10.79379054,207.06,206.96,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078597594,8.08379054,207.04,206.91,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078598893,8.08379054,207.04,206.92,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078599395,8.08379054,207.04,206.91,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078599595,8.08379054,207.03,206.93,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078599795,8.08379054,207.04,206.93,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078599997,10.79379054,207.05,206.93,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078600190,8.08379054,207.04,206.93,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078601293,8.08379054,207.03,206.93,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078602196,8.08379054,207.03,206.81,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078602197,2.71,207.02,206.78,24.1817]
["bitfinex-derivatives","SOLF0:USTF0",1756078602501,10.79379054,206.97,206.85,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078602700,10.79379054,206.97,206.83,4.12547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078603002,10.79379054,206.97,206.86,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078603592,8.08379054,206.96,206.86,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078604510,8.08379054,206.94,206.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078605204,2.71,206.93,206.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078609607,8.08379054,206.94,206.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078609809,10.79379054,206.97,206.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078610003,8.08379054,206.96,206.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078611006,2.71,206.94,206.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078613814,8.08379054,206.96,206.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078614504,8.08379054,206.97,206.86,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078616510,8.08379054,206.97,206.87,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1756078616716,10.79379054,206.98,206.87,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1756078619015,10.79379054,206.98,206.86,128.88547508]
["bitfinex-derivatives","SOLF0:USTF0",1756078619411,10.79379054,206.98,206.87,2.5708671]
["bitfinex-derivatives","SOLF0:USTF0",1756078620409,2.5708671,206.96,206.84,327.4508671]
["bitfinex-derivatives","SOLF0:USTF0",1756078620615,5.2608671,206.93,206.84,324.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078620915,2.5708671,206.88,206.84,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078621112,10.65465764,206.89,206.84,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078621314,8.08379054,206.91,206.84,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078621710,2.69,206.92,206.84,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078622413,8.08379054,206.94,206.84,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078622805,8.08379054,206.95,206.84,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078623011,10.77379054,206.96,206.84,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078623311,10.77379054,206.96,206.84,129.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756078623510,2.69,206.96,206.84,129.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756078623919,10.77379054,206.96,206.84,129.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756078624217,2.69,206.96,206.84,129.5549]
["bitfinex-derivatives","SOLF0:USTF0",1756078624415,2.69,206.96,206.85,8.95022626]
["bitfinex-derivatives","SOLF0:USTF0",1756078624919,8.08379054,207.0,206.89,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078625118,8.08379054,206.97,206.9,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078625315,2.69,206.96,206.88,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078625619,10.77379054,206.96,206.88,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078626207,2.69,206.95,206.8,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078626414,10.77379054,206.94,206.81,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078627116,2.69,206.94,206.81,128.83562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078628813,10.77379054,206.94,206.82,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078629019,2.69,206.93,206.82,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078629520,10.77379054,206.93,206.82,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078629922,2.69,206.93,206.82,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078631725,4.11562626,206.93,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078632027,4.11562626,206.93,206.79,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078632028,2.69,206.91,206.79,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078635329,8.08379054,206.93,206.79,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078635725,2.69,206.92,206.79,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078637530,2.69,206.92,206.79,129.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756078639324,10.77379054,206.92,206.79,129.5161]
["bitfinex-derivatives","SOLF0:USTF0",1756078639632,10.77379054,206.92,206.75,108.13699953]
["bitfinex-derivatives","SOLF0:USTF0",1756078639633,2.69,206.91,206.75,108.13699953]
["bitfinex-derivatives","SOLF0:USTF0",1756078639930,8.08379054,206.9,206.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078640132,6.80562626,206.89,206.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078640332,14.8894168,206.89,206.76,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078640531,14.8894168,206.89,206.75,108.13699953]
["bitfinex-derivatives","SOLF0:USTF0",1756078640836,14.8894168,206.89,206.77,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078641035,10.77379054,206.88,206.77,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078641331,8.08379054,206.87,206.77,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078641728,10.77379054,206.88,206.77,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078642826,10.77379054,206.88,206.78,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1756078643034,8.08379054,206.91,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078643332,8.08379054,206.9,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078643528,8.08379054,206.89,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078644335,3.81343426,206.88,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078644529,3.81343426,206.87,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078644727,3.81449908,206.86,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078645035,3.81449908,206.85,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078645233,8.08379054,206.89,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078645532,3.81423989,206.88,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078645829,3.81423989,206.87,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078646035,3.81423989,206.86,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078646227,3.81423989,206.85,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078646422,8.08379054,206.89,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078646634,3.81735708,206.88,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078646935,3.81735708,206.87,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078647134,3.81735708,206.86,206.78,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078647324,3.81735708,206.86,206.75,108.13699953]
["bitfinex-derivatives","SOLF0:USTF0",1756078647325,3.81735708,206.85,206.75,112.97409953]
["bitfinex-derivatives","SOLF0:USTF0",1756078647530,3.81879257,206.84,206.76,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078647829,3.81879257,206.83,206.76,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078648130,10.77379054,206.87,206.76,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078648331,3.81879257,206.86,206.76,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078648535,3.81879257,206.85,206.76,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078648731,3.81879257,206.84,206.76,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078648927,3.81879257,206.83,206.75,112.97409953]
["bitfinex-derivatives","SOLF0:USTF0",1756078649132,3.81850824,206.82,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078649333,8.08379054,206.86,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078649534,3.81785261,206.85,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078649733,3.81785261,206.84,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078649930,3.81785261,206.83,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078650232,3.81785261,206.82,206.77,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078650432,3.81785261,206.81,206.77,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078650635,2.56,206.83,206.75,108.13699953]
["bitfinex-derivatives","SOLF0:USTF0",1756078650833,3.81707395,206.82,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078651033,3.81707395,206.81,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078651232,2.56,206.83,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078651434,3.81630774,206.82,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078651633,3.81630774,206.81,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078651835,2.56,206.83,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078652137,3.81620649,206.82,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078652436,3.81620649,206.81,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078652636,2.56,206.83,206.76,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756078652834,3.81550429,206.82,206.75,108.13699953]
["bitfinex-derivatives","SOLF0:USTF0",1756078653039,3.81550429,206.81,206.75,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078653240,2.56,206.78,206.75,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078653545,6.37550429,206.77,206.63,4.11562626]
["bitfinex-derivatives","SOLF0:USTF0",1756078653838,3.81550429,206.76,206.64,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078654139,3.81503257,206.75,206.64,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078654339,2.56,206.77,206.64,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078654539,3.81228141,206.76,206.64,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078654741,3.81228141,206.75,206.65,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756078654933,2.56,206.77,206.65,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756078655239,3.81205461,206.76,206.65,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756078655438,2.56,206.77,206.65,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756078655639,3.80991014,206.76,206.65,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1756078655836,8.08379054,206.81,206.69,8.95402626]
["bitfinex-derivatives","SOLF0:USTF0",1756078656045,3.80932606,206.8,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078656237,3.80932606,206.79,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078656436,2.56,206.82,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078656637,3.80826888,206.81,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078656944,3.80826888,206.8,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078657142,3.80826888,206.79,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078657333,2.56,206.82,206.72,2.57458659]
["bitfinex-derivatives","SOLF0:USTF0",1756078657643,3.80815925,206.81,206.72,2.57458659]
["bitfinex-derivatives","SOLF0:USTF0",1756078657842,3.80815925,206.8,206.72,2.57458659]
["bitfinex-derivatives","SOLF0:USTF0",1756078658045,3.80815925,206.79,206.72,2.57458659]
["bitfinex-derivatives","SOLF0:USTF0",1756078658237,3.80815925,206.78,206.72,2.57458659]
["bitfinex-derivatives","SOLF0:USTF0",1756078658438,2.56,206.8,206.72,2.57458659]
["bitfinex-derivatives","SOLF0:USTF0",1756078658636,3.80638924,206.79,206.72,2.57458659]
["bitfinex-derivatives","SOLF0:USTF0",1756078658833,2.56,206.8,206.72,2.57458659]
["bitfinex-derivatives","SOLF0:USTF0",1756078659244,5.13458659,206.78,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078659440,3.80644964,206.77,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078659745,2.56,206.76,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078659942,8.08379054,206.8,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078660143,2.56,206.78,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078661146,3.8046366,206.77,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078661348,2.56,206.78,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078662040,3.80408191,206.77,206.7,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078662233,3.80408191,206.77,206.62,329.14178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078662234,6.36429602,206.76,206.62,329.14178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078662440,2.56,206.8,206.68,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1756078662635,3.80340725,206.79,206.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078662841,3.80340725,206.78,206.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078663034,2.56,206.8,206.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078663236,3.80340994,206.79,206.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078663437,3.80340994,206.78,206.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078663638,2.56,206.8,206.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078663945,3.80355006,206.79,206.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078665545,2.56,206.78,206.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078666144,3.80337337,206.77,206.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078666344,3.80370815,206.76,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078666546,2.56,206.78,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078666749,3.80289363,206.77,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078667045,3.80289363,206.76,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078667246,2.56,206.78,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078667448,3.8028198,206.77,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078667647,3.8028198,206.76,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078667845,2.56,206.78,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078668045,3.80223996,206.77,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078668345,3.80223996,206.76,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078668651,2.56,206.78,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078668846,3.80201793,206.77,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078669151,2.56,206.78,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078669152,3.80201793,206.76,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078669346,2.56,206.78,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078669549,3.80234695,206.77,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078669745,3.80234695,206.76,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078670054,2.56,206.78,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078670248,3.80219328,206.77,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078670449,3.80219328,206.76,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078670647,2.56,206.78,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078670953,3.80251523,206.77,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078671152,3.80251523,206.76,206.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078671349,2.56,206.78,206.63,8.96178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078671551,2.56,206.76,206.64,128.64178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078671753,3.8025479,206.75,206.64,128.64178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078672150,2.56,206.76,206.64,128.64178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078672359,2.56,206.76,206.65,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756078673255,2.56,206.8,206.67,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1756078673453,3.8031244,206.79,206.67,4.12178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078673650,3.8031244,206.78,206.67,4.12178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078673850,2.56,206.8,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078674051,3.80284221,206.79,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078674250,3.80284221,206.78,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078674450,2.56,206.8,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078674754,3.81398694,206.79,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078674950,3.81398694,206.78,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078675153,2.56,206.8,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078675354,3.8139874,206.79,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078675557,3.8139874,206.78,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078675853,2.56,206.8,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078676053,3.81470346,206.79,206.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756078676354,3.81470346,206.78,206.67,8.96088576]
["bitfinex-derivatives","SOLF0:USTF0",1756078676555,2.56,206.8,206.68,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078676556,3.81470346,206.77,206.68,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078676753,2.56,206.8,206.66,4.12178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078677056,3.8155384,206.79,206.67,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078677257,2.56,206.77,206.67,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078677454,3.8155384,206.76,206.67,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078677645,3.8155384,206.76,206.65,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078678046,2.65,206.75,206.63,4.12178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078678260,2.65,206.73,206.62,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078678458,3.8155384,206.72,206.61,110.48510952]
["bitfinex-derivatives","SOLF0:USTF0",1756078678659,3.8155384,206.72,206.61,105.64470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078680149,3.8155384,206.72,206.61,110.48510952]
["bitfinex-derivatives","SOLF0:USTF0",1756078680347,3.81638655,206.71,206.61,110.48510952]
["bitfinex-derivatives","SOLF0:USTF0",1756078680549,8.08379054,206.75,206.61,109.76649528]
["bitfinex-derivatives","SOLF0:USTF0",1756078680753,3.81685403,206.74,206.61,109.76649528]
["bitfinex-derivatives","SOLF0:USTF0",1756078681055,2.65,206.77,206.64,4.12178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078681259,3.81625632,206.76,206.64,4.12178576]
["bitfinex-derivatives","SOLF0:USTF0",1756078681460,3.81625632,206.75,206.68,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078681752,3.81625632,206.74,206.69,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078681960,2.65,206.77,206.69,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078682160,3.81691792,206.76,206.69,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078682350,2.65,206.77,206.69,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078682549,3.81793182,206.76,206.69,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078682754,3.81793182,206.76,206.68,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078683058,2.65,206.75,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078683256,3.81793182,206.74,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078683952,2.65,206.73,206.62,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078684152,2.57570183,206.71,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078684354,6.46793182,206.7,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078684555,3.81793182,206.69,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078685060,2.57570183,206.73,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078685259,3.81944064,206.72,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078685454,2.57570183,206.73,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078685455,3.81944064,206.71,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078685656,2.57570183,206.73,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078685862,3.81991495,206.72,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078686164,3.81991495,206.71,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078686363,2.57570183,206.73,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078686563,3.81983578,206.72,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078686763,3.81983578,206.71,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078686964,2.57570183,206.73,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078687160,3.81983578,206.72,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078687363,8.08379054,206.77,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078687563,3.81951178,206.76,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078687760,3.81951178,206.75,206.66,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078687960,3.81951178,206.74,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078688163,3.81951178,206.73,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078688362,8.08379054,206.77,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078688558,3.82065745,206.76,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078688760,3.82065745,206.75,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078688960,3.82065745,206.74,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078689160,3.82065745,206.73,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078689465,8.08379054,206.77,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078689666,3.82175157,206.76,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078689966,3.82175157,206.75,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078690264,3.82175157,206.74,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078690464,3.82175157,206.73,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078690665,8.08379054,206.78,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078690865,11.9067956,206.77,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078691059,3.82300506,206.76,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078691265,2.65,206.74,206.67,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078691565,8.08379054,206.76,206.68,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078691566,2.65,206.72,206.68,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078691769,3.82300506,206.71,206.68,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078692068,10.73379054,206.76,206.68,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078692269,11.90878979,206.75,206.68,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078692468,3.82499925,206.74,206.68,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078693768,10.73379054,206.73,206.62,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078693964,11.90878979,206.72,206.62,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078694168,3.82499925,206.71,206.63,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078694566,3.82499925,206.71,206.62,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078694761,3.82499925,206.71,206.63,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078694762,11.90878979,206.71,206.63,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078694964,3.82499925,206.7,206.63,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078695270,14.55878979,206.7,206.63,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078695471,3.83024569,206.69,206.63,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078695667,3.83024569,206.68,206.63,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078695866,10.73379054,206.7,206.61,105.64470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078695867,6.48024569,206.67,206.61,105.64470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078696069,3.83024569,206.66,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078696770,3.83024569,206.65,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078696965,8.08379054,206.69,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078697170,3.83082739,206.68,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078697371,3.83082739,206.67,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078697571,3.83082739,206.66,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078697864,8.08379054,206.7,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078698171,3.83137407,206.69,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078698370,3.83137407,206.68,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078698573,3.83137407,206.67,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078698769,3.83137407,206.66,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078699070,8.08379054,206.7,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078699269,3.83056639,206.69,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078699469,3.83056639,206.68,206.62,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078699663,3.83056639,206.67,206.61,105.64470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078699870,8.08379054,206.7,206.62,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078699871,3.83056639,206.66,206.62,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078700169,3.83056639,206.65,206.62,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756078700371,3.82989376,206.64,206.61,105.64470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078700668,2.65,206.65,206.61,229.94470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078700869,30.62345225,206.78,206.61,229.94470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078700870,8.08379054,206.7,206.61,229.94470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078701065,3.82948243,206.69,206.62,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078701269,3.82948243,206.68,206.62,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078701565,3.82948243,206.67,206.62,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078701870,10.73379054,206.71,206.62,7.41600183]
["bitfinex-derivatives","SOLF0:USTF0",1756078702071,3.82966104,206.7,206.62,7.41600183]
["bitfinex-derivatives","SOLF0:USTF0",1756078702272,3.82966104,206.69,206.62,7.41600183]
["bitfinex-derivatives","SOLF0:USTF0",1756078702572,3.82966104,206.68,206.62,7.41600183]
["bitfinex-derivatives","SOLF0:USTF0",1756078702773,3.82966104,206.67,206.62,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078702972,3.82966104,206.66,206.62,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078703173,8.08379054,206.7,206.61,105.64470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078703375,3.82984015,206.69,206.63,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078703571,6.47984015,206.68,206.63,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078703768,3.82984015,206.67,206.63,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078703969,3.82984015,206.66,206.61,105.64470952]
["bitfinex-derivatives","SOLF0:USTF0",1756078704171,6.47984015,206.65,206.62,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078704381,3.82984015,206.64,206.62,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078704670,3.82984015,206.63,206.62,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078704877,3.84243393,206.63,206.62,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078705272,2.65,206.65,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078705469,3.84271613,206.64,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078705670,3.84271613,206.63,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078705970,3.84271613,206.62,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078706270,2.65,206.66,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078706470,2.65,206.64,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078706670,3.84105739,206.63,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078706876,2.65,206.64,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078706877,3.84105739,206.62,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078707072,3.84105739,206.61,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078707267,2.65,206.64,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078707472,3.838591,206.63,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078707775,3.838591,206.62,206.6,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078707975,2.65,206.64,206.6,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078708276,3.83853,206.63,206.6,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078708474,3.83853,206.62,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078708681,3.83853,206.61,206.58,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078708879,3.83853,206.6,206.58,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078709074,2.57570183,206.64,206.58,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078709279,3.83698184,206.63,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078709483,3.83698184,206.62,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078709672,2.75,206.65,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078709875,3.83712055,206.64,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078710077,3.83712055,206.63,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078710273,3.83712055,206.62,206.58,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078710476,3.83712055,206.61,206.58,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078710780,5.32570183,206.64,206.58,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078710976,3.83672754,206.63,206.58,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078711180,3.83672754,206.62,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078711381,3.83672754,206.61,206.58,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078711676,5.32570183,206.64,206.58,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078711983,6.58578611,206.63,206.58,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078712173,3.83578611,206.62,206.58,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078712472,3.83578611,206.61,206.58,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078712678,2.75,206.63,206.58,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078712870,2.75,206.63,206.54,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078712871,3.8349324,206.62,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078713073,2.75,206.63,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078713280,3.83429641,206.62,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078713480,2.75,206.63,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078713676,3.83427633,206.62,206.56,129.0617]
["bitfinex-derivatives","SOLF0:USTF0",1756078713873,8.08379054,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078714086,3.83420773,206.65,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078714280,3.83420773,206.64,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078714480,3.83420773,206.63,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078714677,10.65949237,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078714878,11.9175862,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078715177,3.83391341,206.65,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078715377,3.83391341,206.64,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078715580,3.83391341,206.63,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078715775,3.83391341,206.62,206.56,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078715973,2.75,206.65,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078716180,3.83355069,206.64,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078716377,3.83355069,206.63,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078716586,3.83355069,206.62,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078716788,2.75,206.65,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078716988,3.83332273,206.64,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078717287,6.58332273,206.63,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078717489,3.83332273,206.62,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078717684,2.75,206.63,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078717986,3.83303353,206.62,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078718192,2.75,206.63,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078718380,3.83315327,206.62,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078718685,2.75,206.63,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078718881,2.75,206.61,206.56,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078719090,2.75,206.63,206.56,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078719289,3.83303229,206.62,206.56,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078719493,3.83303229,206.61,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078719694,2.75,206.63,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078719990,3.83341914,206.62,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078720187,8.08379054,206.67,206.57,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078720394,3.8333399,206.66,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078720587,10.83379054,206.68,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078720588,3.8333399,206.65,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078720891,2.75,206.68,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078721090,3.83359698,206.67,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078721290,3.83359698,206.66,206.6,7.41630183]
["bitfinex-derivatives","SOLF0:USTF0",1756078721484,2.75,206.68,206.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078721681,2.57570183,206.72,206.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078721682,2.75,206.72,206.63,126.75570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078721886,3.83437827,206.71,206.66,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078722086,8.08379054,206.75,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078722284,2.75,206.73,206.63,126.73570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078722486,2.75,206.71,206.63,126.73570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078722688,3.83412147,206.7,206.63,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078722882,3.83412147,206.7,206.63,126.71570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078723787,3.83412147,206.7,206.63,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078724792,2.75,206.71,206.62,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078725096,3.83549875,206.7,206.63,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078725295,3.83549875,206.69,206.63,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078725487,3.83549875,206.68,206.62,126.71570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078725687,10.83379054,206.71,206.62,126.71570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078725890,3.83591928,206.7,206.62,126.71570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078726086,3.83591928,206.69,206.62,126.71570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078726290,3.83591928,206.68,206.61,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078726498,2.75,206.66,206.58,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756078726697,3.83591928,206.65,206.58,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756078727191,3.83591928,206.65,206.57,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078727394,2.75,206.64,206.56,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756078727588,3.83591928,206.63,206.56,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1756078728793,3.83591928,206.63,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078729492,5.32570183,206.62,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078729693,2.75,206.6,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078729890,6.41162111,206.59,206.51,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1756078730097,3.83591928,206.58,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078730287,2.57570183,206.56,206.5,325.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078730487,6.58877256,206.55,206.47,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078730699,3.83877256,206.54,206.47,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078733895,2.75,206.49,206.42,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078734095,2.75,206.49,206.39,325.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078734306,2.57570183,206.47,206.39,449.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078734595,2.75,206.46,206.39,449.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078735396,2.75,206.46,206.39,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078735596,5.32570183,206.44,206.39,325.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078735793,6.6106977,206.43,206.32,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078735997,2.75,206.43,206.34,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078738001,2.57570183,206.44,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078738503,2.57570183,206.44,206.36,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1756078739005,5.10570183,206.47,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078739305,5.10570183,206.47,206.38,4.8459]
["bitfinex-derivatives","SOLF0:USTF0",1756078739603,3.84871973,206.46,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078739904,5.10570183,206.47,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078740502,5.10570183,206.47,206.37,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078741198,3.84856515,206.46,206.38,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078741405,2.57570183,206.44,206.36,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078741604,2.53,206.43,206.36,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078741805,2.53,206.47,206.36,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078742006,6.42243946,206.46,206.36,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078742200,3.84472745,206.45,206.36,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078742394,2.53,206.45,206.36,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1756078743000,5.10570183,206.43,206.36,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078743708,2.57570183,206.46,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078744205,2.53,206.51,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078744506,6.41668894,206.5,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078744707,3.84098711,206.49,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078745007,2.57570183,206.5,206.4,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756078746204,3.84007477,206.49,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078746410,2.57570183,206.47,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078748700,2.53,206.48,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078749103,5.10570183,206.48,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078750012,5.10570183,206.48,206.39,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078751204,6.36886239,206.47,206.39,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078751411,2.53,206.47,206.39,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078752208,2.53,206.47,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078753409,2.53,206.47,206.38,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078753612,5.10570183,206.47,206.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078756004,5.10570183,206.47,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078756207,5.10570183,206.47,206.39,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756078756506,2.53,206.47,206.39,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756078756710,2.57570183,206.5,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078757012,2.53,206.49,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078757509,2.53,206.49,206.4,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1756078758400,2.53,206.49,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078761109,0.84301304,206.55,206.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078761413,2.53,206.54,206.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078761605,5.10570183,206.54,206.44,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1756078762509,5.10570183,206.54,206.44,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078763203,2.53,206.54,206.44,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078763409,3.83920755,206.53,206.44,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078763605,2.53,206.54,206.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078763811,2.53,206.52,206.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078767218,3.83144645,206.51,206.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078767419,2.57570183,206.49,206.41,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078767619,6.36182855,206.48,206.41,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1756078767918,2.53,206.48,206.4,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078768114,2.58,206.46,206.36,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078768314,2.58,206.46,206.37,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756078768514,2.58,206.46,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078768718,2.58,206.46,206.38,7.44150183]
["bitfinex-derivatives","SOLF0:USTF0",1756078769019,2.57570183,206.49,206.38,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078769218,2.58,206.5,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078769523,3.8387367,206.49,206.39,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078769718,2.58,206.5,206.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078769919,3.83873624,206.49,206.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078770119,3.8428718,206.48,206.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078770318,2.58,206.5,206.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1756078770519,2.58,206.5,206.37,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756078770520,3.8428718,206.49,206.42,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756078770719,6.4228718,206.48,206.42,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756078771019,2.58,206.48,206.42,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078771223,3.84329149,206.47,206.38,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078771427,6.42329149,206.46,206.38,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078771617,3.84329149,206.45,206.39,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078772219,3.84329149,206.45,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078772423,3.84329149,206.45,206.37,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078772424,2.58,206.44,206.37,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078772621,3.84329149,206.43,206.37,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078772825,3.84329149,206.43,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078773225,3.84329149,206.43,206.37,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078773928,3.84329149,206.43,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078774129,3.84329149,206.43,206.37,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756078775029,3.84329149,206.43,206.37,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078775529,3.84329149,206.43,206.37,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756078776828,6.41899332,206.43,206.36,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078777126,3.84329149,206.42,206.37,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078777330,2.58,206.38,206.37,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078777528,2.58,206.38,206.3,7.42340183]
["bitfinex-derivatives","SOLF0:USTF0",1756078777727,3.84329149,206.37,206.31,128.6074]
["bitfinex-derivatives","SOLF0:USTF0",1756078777924,3.84329149,206.36,206.31,128.6074]
["bitfinex-derivatives","SOLF0:USTF0",1756078778230,2.58,206.42,206.31,128.6074]
["bitfinex-derivatives","SOLF0:USTF0",1756078778433,3.86463278,206.41,206.31,128.6074]
["bitfinex-derivatives","SOLF0:USTF0",1756078778623,3.86463278,206.4,206.31,128.6074]
["bitfinex-derivatives","SOLF0:USTF0",1756078778926,3.86463278,206.39,206.33,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078779125,3.86463278,206.38,206.33,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078779321,8.08379054,206.45,206.36,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1756078779524,3.86445269,206.44,206.37,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078779834,3.86445269,206.43,206.37,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078780133,6.44445269,206.42,206.34,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756078780427,6.44445269,206.41,206.34,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1756078780633,3.86445269,206.4,206.35,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078780933,3.86445269,206.39,206.35,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078781232,3.86445269,206.38,206.35,128.5865]
["bitfinex-derivatives","SOLF0:USTF0",1756078781425,3.86445269,206.37,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078782234,2.58,206.41,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078782432,3.85402448,206.4,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078782827,3.85414835,206.39,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078783025,3.85414835,206.38,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078783230,3.85414835,206.37,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078783430,10.66379054,206.43,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078783629,3.85381405,206.42,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078783933,3.85381405,206.41,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078784132,3.85381405,206.4,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078784334,3.85381405,206.39,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078784631,2.58,206.43,206.36,128.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756078784831,3.85356211,206.42,206.36,128.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756078785035,3.85356211,206.41,206.36,128.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756078785230,3.85356211,206.4,206.36,128.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756078785430,2.58,206.43,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078785734,3.8534655,206.42,206.36,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078786738,3.8534655,206.42,206.36,128.5862]
["bitfinex-derivatives","SOLF0:USTF0",1756078787037,2.58,206.41,206.37,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078787239,3.8534655,206.4,206.37,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078787538,3.8534655,206.39,206.37,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078787730,3.8534655,206.38,206.37,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078787934,3.8534655,206.38,206.36,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078788130,8.08379054,206.42,206.36,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078788441,2.58,206.4,206.36,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078788639,3.85352893,206.39,206.36,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078788939,6.43352893,206.38,206.36,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078789142,2.58,206.38,206.36,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078789633,10.66379054,206.42,206.36,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078789829,2.58,206.4,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078790035,3.85323461,206.39,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078790235,3.85323461,206.38,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078790436,2.58,206.4,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078790639,3.85289027,206.39,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078790835,3.85289027,206.38,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078791036,2.58,206.4,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078791236,3.85264496,206.39,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078791435,3.85264496,206.38,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078791636,2.58,206.4,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078791938,3.85264496,206.39,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078792236,3.85264496,206.38,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078792436,2.58,206.41,206.34,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078792640,3.85234073,206.4,206.32,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1756078792834,3.85234073,206.39,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078793036,2.58,206.41,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078793238,3.85208685,206.4,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078793436,3.85208685,206.39,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078793636,3.85208685,206.38,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078793938,6.43213435,206.37,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078794139,6.43213435,206.36,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078794333,3.85213435,206.35,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078794529,2.58,206.36,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078794740,3.85098237,206.35,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078794938,8.08379054,206.39,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078794939,2.58,206.39,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078795141,6.43088737,206.38,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078795440,10.65949237,206.4,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078795441,6.43088737,206.37,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078795640,3.85088737,206.36,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078795836,2.58,206.37,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078795837,3.85088737,206.35,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078796140,2.58,206.37,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078796439,3.84957226,206.36,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078796740,2.58,206.37,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078796942,3.84957226,206.36,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078797141,2.58,206.37,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078797343,3.84894109,206.36,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078797542,3.84900248,206.35,206.33,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078797845,2.58,206.37,206.33,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078798034,3.84894109,206.36,206.33,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078798238,2.58,206.37,206.33,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078798438,3.84829855,206.36,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078798636,10.65949237,206.4,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078798837,2.74,206.38,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078799042,3.84823718,206.37,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078799242,3.84823718,206.36,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078799444,2.74,206.38,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078799642,3.84771982,206.37,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078799944,13.39949237,206.43,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078800144,3.8472232,206.42,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078800342,3.8472232,206.41,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078800537,10.65949237,206.46,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078800739,3.84664788,206.45,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078800943,2.74,206.43,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078801238,5.31570183,206.43,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078801439,6.58648954,206.42,206.34,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078801645,3.84648954,206.41,206.34,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078801943,3.84648954,206.41,206.3,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078801944,2.74,206.4,206.3,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078802148,2.74,206.38,206.31,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078802444,3.84648954,206.37,206.31,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078802646,2.57570183,206.4,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078802847,3.84683276,206.39,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078803037,3.84683276,206.38,206.31,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078803241,13.39949237,206.43,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078803442,2.74,206.39,206.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078803642,2.57570183,206.37,206.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078803843,6.58684966,206.36,206.3,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078804148,6.58684966,206.35,206.3,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078804445,2.74,206.35,206.3,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078804952,2.74,206.35,206.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078808247,2.57570183,206.37,206.24,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1756078808547,2.74,206.35,206.26,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078808751,3.84808486,206.34,206.26,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078809051,2.74,206.33,206.27,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078809250,2.74,206.31,206.27,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078809950,2.57570183,206.34,206.27,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078810147,2.57570183,206.34,206.25,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078810148,2.57570183,206.31,206.25,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078810448,6.58864055,206.3,206.25,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078810658,8.08379054,206.34,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078810846,3.84825946,206.33,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078811345,8.08379054,206.37,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078811545,3.84900281,206.36,206.27,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078811746,3.84900281,206.35,206.28,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1756078811952,3.84900281,206.34,206.28,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1756078812252,3.849637,206.33,206.26,4.8687]
["bitfinex-derivatives","SOLF0:USTF0",1756078812455,2.74,206.36,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078812653,3.84941355,206.35,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078812854,3.84941355,206.34,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078813050,3.84941355,206.33,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078813251,2.74,206.36,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078813451,3.84956742,206.35,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078813646,3.84956742,206.34,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078813851,3.84956742,206.33,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078814052,2.74,206.36,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078814253,3.85043879,206.35,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078814458,3.85043879,206.34,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078814658,3.85043879,206.33,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078814851,3.85043879,206.32,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078815055,10.82379054,206.36,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078815259,3.8516402,206.35,206.26,7.44440183]
["bitfinex-derivatives","SOLF0:USTF0",1756078815556,2.74,206.33,206.27,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078815756,3.8516402,206.32,206.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078816057,2.74,206.32,206.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078816257,3.8529059,206.31,206.28,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078816562,2.74,206.31,206.27,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078816759,6.59279465,206.3,206.27,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078816955,2.74,206.3,206.27,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078817460,2.74,206.29,206.24,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078817660,10.65949237,206.35,206.25,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078817661,2.57570183,206.32,206.25,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078817849,6.59276297,206.31,206.25,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078818056,3.85276297,206.3,206.25,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078818255,2.74,206.35,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078818466,3.8522801,206.34,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078818656,3.8522801,206.33,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078818854,2.74,206.35,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078819066,3.8522465,206.34,206.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078819360,3.8522465,206.33,206.27,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078819562,2.74,206.31,206.27,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078820256,10.65949237,206.35,206.27,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078820458,2.74,206.33,206.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078820762,3.85244173,206.32,206.26,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078820958,3.85244173,206.31,206.26,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078821161,2.74,206.3,206.26,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078821460,2.74,206.3,206.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078821461,3.85248743,206.29,206.19,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078821661,10.65949237,206.32,206.19,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078821662,6.59248743,206.28,206.19,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078821862,3.85248743,206.27,206.19,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078822058,10.82379054,206.34,206.23,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078822260,11.93601123,206.33,206.23,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756078822461,3.85222069,206.32,206.23,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756078822666,5.42996237,206.3,206.23,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756078822854,3.85222069,206.29,206.23,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756078823161,5.42996237,206.3,206.23,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756078823358,3.85127963,206.29,206.23,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1756078823559,5.42996237,206.31,206.25,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078823762,5.42996237,206.33,206.28,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078823959,3.85098464,206.32,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078824158,5.42996237,206.33,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078824357,3.85112764,206.32,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078824557,5.42996237,206.33,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078824757,3.8334463,206.32,206.3,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078824957,5.42996237,206.34,206.28,125.97570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078824958,5.42996237,206.34,206.31,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078825158,8.08379054,206.36,206.32,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078825159,5.42996237,206.36,206.32,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078825355,3.83312148,206.35,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078825557,5.42996237,206.36,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078825767,3.83334299,206.35,206.33,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078825961,5.42996237,206.36,206.32,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078826163,3.83334253,206.35,206.32,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078826354,5.42996237,206.36,206.32,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078826558,3.83369015,206.35,206.32,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078826863,5.42996237,206.37,206.34,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078827063,5.42996237,206.37,206.32,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078827064,3.83365626,206.36,206.35,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078827563,5.42996237,206.39,206.35,125.95570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078827765,3.83337805,206.38,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078827966,5.42996237,206.4,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078828266,3.8331445,206.39,206.36,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078828470,10.71379054,206.47,206.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078828665,7.56166799,206.46,206.4,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078828858,8.08379054,206.48,206.4,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078828859,7.56166799,206.45,206.41,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078829060,7.56166799,206.44,206.42,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078829268,3.72930288,206.43,206.42,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078829471,3.72930288,206.43,206.4,2.59570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078829669,3.72930288,206.42,206.41,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078831070,10.71379054,206.5,206.41,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078831270,3.82928686,206.49,206.44,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078831469,10.71379054,206.54,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078831669,3.8260083,206.53,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078831869,3.8260083,206.52,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078832167,3.8260083,206.51,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078832369,2.63,206.54,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078832570,3.82330302,206.53,206.45,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078832771,3.82330302,206.52,206.47,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078832967,6.45330302,206.51,206.39,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756078833170,2.63,206.49,206.4,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078833368,2.63,206.49,206.41,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078833770,3.82216131,206.48,206.41,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078833975,3.82216131,206.48,206.38,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078833976,3.82216131,206.47,206.38,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078834177,2.63,206.49,206.41,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078834378,3.82228747,206.48,206.41,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078834573,2.63,206.49,206.41,125.87570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078834973,2.63,206.49,206.42,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078835173,2.63,206.49,206.41,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078835174,3.82089011,206.48,206.41,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078835474,3.82089011,206.47,206.41,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078835675,2.63,206.49,206.41,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078835868,3.82053629,206.48,206.41,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078836069,2.63,206.49,206.41,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078836372,2.63,206.47,206.38,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078836572,3.82027462,206.46,206.39,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078836774,2.63,206.47,206.39,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078837280,3.81958597,206.46,206.39,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078837467,2.63,206.47,206.37,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078837671,7.98587349,206.45,206.38,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078837870,3.81954864,206.44,206.38,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078838572,3.81954864,206.44,206.28,24.2409]
["bitfinex-derivatives","SOLF0:USTF0",1756078838774,2.57570183,206.41,206.23,24.2475]
["bitfinex-derivatives","SOLF0:USTF0",1756078838975,3.81954864,206.4,206.31,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078839173,5.41017166,206.42,206.32,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078839478,8.04017166,206.43,206.32,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078839668,2.57570183,206.44,206.32,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078839669,5.41017166,206.44,206.34,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078839872,3.81976894,206.43,206.34,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078840072,2.63,206.46,206.34,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078840274,3.81900056,206.45,206.34,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078840476,9.22831451,206.44,206.34,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078840674,3.81900056,206.43,206.34,2.57570183]
["bitfinex-derivatives","SOLF0:USTF0",1756078840875,5.40931395,206.44,206.35,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078841082,3.81930318,206.43,206.35,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078841277,5.40931395,206.44,206.35,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078841578,6.44916351,206.43,206.35,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078841883,2.63,206.43,206.35,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078842574,2.63,206.43,206.31,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1756078842575,6.44928115,206.42,206.36,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078842777,2.63,206.4,206.31,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078842986,3.81947562,206.39,206.31,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1756078843275,3.81947562,206.39,206.22,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078843276,2.63,206.37,206.22,325.7]
["bitfinex-derivatives","SOLF0:USTF0",1756078843482,2.63,206.35,206.23,127.31399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078843683,3.66719355,206.34,206.23,127.31399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078844381,3.66719355,206.33,206.23,127.31399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078844583,5.40931395,206.38,206.26,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078844778,3.66800668,206.37,206.26,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078844978,3.66800668,206.36,206.26,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078845280,3.66800668,206.35,206.26,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078845479,3.66800668,206.34,206.29,8.98179646]
["bitfinex-derivatives","SOLF0:USTF0",1756078845681,2.63,206.39,206.3,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078845984,3.66747675,206.38,206.3,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078846171,3.66747675,206.37,206.3,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078846372,2.63,206.39,206.3,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078846573,3.66768257,206.38,206.3,128.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756078846775,3.66768257,206.37,206.3,128.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756078846981,2.63,206.39,206.3,128.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756078847181,3.66729656,206.38,206.3,128.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756078847383,3.66729656,206.37,206.3,128.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756078847583,2.63,206.39,206.3,128.0276]
["bitfinex-derivatives","SOLF0:USTF0",1756078847781,3.6672426,206.38,206.32,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078847986,2.63,206.43,206.32,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078848183,3.66705345,206.42,206.32,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078848389,3.66705345,206.41,206.32,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078848585,3.66705345,206.4,206.32,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078848781,3.66705345,206.39,206.32,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078848987,2.63,206.43,206.32,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078849186,3.66696527,206.42,206.32,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078849387,3.66696527,206.41,206.33,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1756078849587,3.66696527,206.4,206.35,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078849888,8.08379054,206.47,206.38,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078849889,5.40931395,206.46,206.38,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078850189,3.66650714,206.45,206.39,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078850381,3.66650714,206.44,206.39,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078850580,8.03931395,206.47,206.39,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078850581,2.63,206.47,206.39,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078850781,3.66585191,206.46,206.39,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078850980,3.66585191,206.45,206.39,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1756078851186,3.66585191,206.44,206.39,128.0257]
["bitfinex-derivatives","SOLF0:USTF0",1756078851385,5.40931395,206.49,206.39,128.0257]
["bitfinex-derivatives","SOLF0:USTF0",1756078851587,7.48235808,206.48,206.39,128.0257]
["bitfinex-derivatives","SOLF0:USTF0",1756078851779,3.6649629,206.47,206.39,128.0257]
["bitfinex-derivatives","SOLF0:USTF0",1756078851979,3.6649629,206.46,206.39,128.0257]
["bitfinex-derivatives","SOLF0:USTF0",1756078852181,2.63,206.51,206.41,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078852182,8.03931395,206.51,206.41,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078852488,8.03931395,206.49,206.42,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756078852687,7.48018205,206.48,206.42,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756078852887,2.63,206.46,206.42,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1756078853089,2.63,206.46,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078853090,3.66389489,206.45,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078854184,3.66389489,206.44,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078854386,2.63,206.47,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078854587,3.6638247,206.46,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078854885,3.6638247,206.45,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078855090,2.63,206.49,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078855387,7.4927239,206.48,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078855587,3.66375867,206.47,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078855890,6.29375867,206.46,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078856190,3.66375867,206.45,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078857389,2.63,206.49,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078857585,3.66325174,206.48,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078857791,3.66325174,206.47,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078858087,3.66325174,206.46,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078858292,2.63,206.49,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078858491,3.66308517,206.48,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078858691,3.66308517,206.47,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078858887,3.66308517,206.46,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078859189,2.63,206.49,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078859389,3.67968376,206.48,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078859691,3.67968376,206.47,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078859989,3.67968376,206.46,206.41,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078860292,5.40931395,206.53,206.42,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078860492,8.08379054,206.55,206.36,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078860493,8.14931395,206.52,206.39,4.13399646]
["bitfinex-derivatives","SOLF0:USTF0",1756078860792,2.74,206.5,206.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078860992,7.50774561,206.49,206.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078861193,3.68009721,206.48,206.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1756078861384,3.68009721,206.47,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078861589,3.68009721,206.46,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078861791,3.68009721,206.45,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078861991,2.74,206.5,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078862194,7.50897321,206.49,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078862390,3.68043426,206.48,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078862592,3.68043426,206.47,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078862893,3.68043426,206.46,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078863092,2.74,206.5,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078863392,3.68076206,206.49,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078863592,3.68076206,206.48,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078863796,3.68076206,206.47,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078863994,3.68076206,206.46,206.42,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756078864186,2.74,206.5,206.42,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756078864389,3.68174459,206.49,206.42,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756078864684,3.68174459,206.48,206.42,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756078864886,6.42174459,206.47,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078865089,6.42174459,206.47,206.36,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078865090,2.74,206.45,206.42,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078865292,6.42174459,206.44,206.36,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078865488,7.51409065,206.43,206.36,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078865688,3.68174459,206.42,206.37,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078865890,6.42174459,206.41,206.37,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078866090,3.68174459,206.4,206.37,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078866289,3.68174459,206.39,206.37,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756078866493,2.74,206.41,206.36,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078866494,3.68174459,206.38,206.36,325.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078866695,3.68174459,206.37,206.36,448.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078867097,2.74,206.4,206.36,448.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078867294,3.68174459,206.39,206.36,448.76]
["bitfinex-derivatives","SOLF0:USTF0",1756078868090,5.40931395,206.46,206.38,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078868393,7.52284291,206.45,206.38,7.42813451]
["bitfinex-derivatives","SOLF0:USTF0",1756078868698,10.82379054,206.48,206.38,7.42813451]
["bitfinex-derivatives","SOLF0:USTF0",1756078868699,3.68729847,206.44,206.38,7.42813451]
["bitfinex-derivatives","SOLF0:USTF0",1756078868901,3.68729847,206.43,206.38,7.42813451]
["bitfinex-derivatives","SOLF0:USTF0",1756078869100,3.68729847,206.46,206.39,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756078869400,3.69032214,206.45,206.39,4.8455]
["bitfinex-derivatives","SOLF0:USTF0",1756078869596,3.69032214,206.44,206.41,2.58233451]
["bitfinex-derivatives","SOLF0:USTF0",1756078869796,3.69032214,206.43,206.42,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078871099,5.40931395,206.48,206.42,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078871293,5.40931395,206.5,206.42,127.1503577]
["bitfinex-derivatives","SOLF0:USTF0",1756078871493,3.83979355,206.49,206.42,127.1503577]
["bitfinex-derivatives","SOLF0:USTF0",1756078871698,5.40931395,206.5,206.42,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078871898,3.83985068,206.49,206.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078872101,5.40931395,206.5,206.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078872303,3.83965479,206.49,206.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078872502,2.74,206.52,206.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078872695,3.8402568,206.51,206.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078872897,3.8402568,206.5,206.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078873093,3.8402568,206.49,206.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078873301,2.74,206.52,206.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078873606,3.84013078,206.51,206.45,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078873805,8.08379054,206.56,206.47,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1756078874005,3.8397048,206.55,206.48,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078874205,3.8397048,206.54,206.48,127.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078874502,2.74,206.57,206.48,127.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078874705,3.83811737,206.56,206.48,127.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078874906,3.83811737,206.55,206.48,127.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078875106,3.83811737,206.54,206.48,127.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078875306,2.74,206.57,206.48,127.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078875505,3.83689639,206.56,206.48,127.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078875703,3.83689639,206.55,206.48,131.9737577]
["bitfinex-derivatives","SOLF0:USTF0",1756078875908,2.74,206.57,206.48,131.9737577]
["bitfinex-derivatives","SOLF0:USTF0",1756078875909,3.83683525,206.54,206.48,131.9737577]
["bitfinex-derivatives","SOLF0:USTF0",1756078876109,2.74,206.57,206.48,131.9737577]
["bitfinex-derivatives","SOLF0:USTF0",1756078876306,3.83677411,206.56,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078876505,10.82379054,206.6,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078876705,3.83577884,206.59,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078876907,3.83577884,206.58,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078877110,3.83577884,206.57,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078877307,2.74,206.6,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078877507,3.83396486,206.59,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078877714,3.83396486,206.58,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078878012,2.74,206.6,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078878216,3.8338427,206.59,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078878506,3.8338427,206.58,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078878709,2.74,206.6,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078878916,3.83219182,206.59,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078879106,2.74,206.6,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078879308,3.83219094,206.59,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078879508,3.83219094,206.58,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078879806,2.74,206.6,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078880209,3.8305835,206.59,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078880411,2.74,206.6,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078880602,3.82894888,206.59,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078880806,2.74,206.6,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078881007,3.82888832,206.59,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078881207,2.74,206.6,206.51,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078881408,2.74,206.58,206.47,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078881704,2.74,206.56,206.48,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756078882713,2.74,206.56,206.49,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078883115,3.82775471,206.55,206.47,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078883413,3.82780126,206.54,206.48,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078883712,2.74,206.56,206.48,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078883914,3.82768567,206.55,206.48,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078884109,3.82768567,206.54,206.48,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078884315,2.74,206.56,206.48,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078884516,3.82798024,206.55,206.48,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078884817,2.74,206.56,206.48,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078885016,3.82711559,206.55,206.48,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078885215,2.74,206.53,206.42,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1756078885418,3.82764975,206.52,206.41,4.1303577]
["bitfinex-derivatives","SOLF0:USTF0",1756078885713,10.83820033,206.61,206.35,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1756078885714,6.56774985,206.51,206.42,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078885914,3.82774985,206.5,206.42,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078887117,2.74,206.51,206.42,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756078888317,10.77379054,206.55,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078888512,3.82952253,206.54,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078888713,3.82952253,206.53,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078888913,10.77379054,206.55,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078888914,3.82952253,206.52,206.43,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078889115,6.51963553,206.51,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078889317,3.82963553,206.5,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078890115,2.69,206.51,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078890413,3.83195032,206.5,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078890619,2.69,206.51,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078890818,3.83356765,206.5,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078891020,2.69,206.51,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078891318,3.8335563,206.5,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078891618,2.69,206.51,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078891815,3.83470258,206.5,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078892012,2.69,206.51,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078892215,3.83464147,206.5,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078892413,2.69,206.51,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078892618,3.8359144,206.5,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078892820,2.69,206.51,206.43,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756078893119,10.77379054,206.55,206.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078893320,3.8359771,206.54,206.46,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078893517,3.8359771,206.53,206.46,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078893718,3.8359771,206.52,206.46,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078893919,3.8359771,206.51,206.46,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078894113,10.77379054,206.55,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078894317,3.83685918,206.54,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078894517,3.83685918,206.53,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078894821,2.69,206.52,206.46,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078895015,2.69,206.5,206.46,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078895217,3.83685918,206.49,206.46,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078895415,3.83685918,206.49,206.46,2.60117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078897022,2.69,206.53,206.46,2.60117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078897225,3.83834073,206.52,206.46,2.60117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078897418,3.83834073,206.51,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078897722,2.69,206.52,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078897923,3.83822733,206.51,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078898122,8.08379054,206.55,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078898425,2.69,206.53,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078899218,6.52802473,206.52,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078899418,2.69,206.52,206.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078901022,2.69,206.5,206.43,125.48117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078901224,2.69,206.54,206.43,125.48117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078901421,3.83861169,206.53,206.43,125.48117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078901623,3.83861169,206.52,206.43,125.48117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078901924,3.83861169,206.51,206.43,130.32577189]
["bitfinex-derivatives","SOLF0:USTF0",1756078902125,2.69,206.54,206.43,130.32577189]
["bitfinex-derivatives","SOLF0:USTF0",1756078902427,3.83882874,206.53,206.43,130.32577189]
["bitfinex-derivatives","SOLF0:USTF0",1756078902724,3.83882874,206.52,206.49,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078902930,2.69,206.58,206.49,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078902931,10.77379054,206.58,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078903125,3.83788287,206.57,206.54,2.60117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078903329,8.08379054,206.61,206.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078903634,2.69,206.59,206.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078903827,3.83695674,206.58,206.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078904226,3.83695674,206.58,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078904426,10.77379054,206.63,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078904628,2.69,206.61,206.51,2.60117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078904829,2.69,206.59,206.51,2.60117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078905127,3.83596731,206.58,206.51,2.60117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078905323,3.83596731,206.58,206.51,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078905530,6.52636605,206.57,206.5,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078905726,3.83636605,206.56,206.5,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078905921,2.69,206.57,206.5,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078906125,3.83635423,206.56,206.5,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078906326,2.69,206.57,206.5,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756078906525,10.77379054,206.61,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078906727,10.77379054,206.61,206.54,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078906728,3.83611541,206.6,206.54,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078906926,3.83611541,206.59,206.54,2.58117189]
["bitfinex-derivatives","SOLF0:USTF0",1756078907122,3.83611541,206.58,206.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078907327,2.69,206.61,206.51,4.12669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078907631,3.83553207,206.6,206.51,4.14669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078907831,3.83553207,206.59,206.51,4.14669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078908031,2.69,206.61,206.51,4.14669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078908232,3.83522611,206.6,206.51,4.14669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078908433,3.83522611,206.59,206.51,4.14669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078908634,2.69,206.61,206.51,4.12669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078908833,3.83443977,206.6,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078909030,195.43988823,206.77,206.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078909031,2.69,206.58,206.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078909230,3.83443977,206.57,206.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078909628,2.69,206.56,206.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078911035,3.83550426,206.55,206.5,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756078911336,2.69,206.55,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078911636,2.69,206.55,206.49,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756078912636,2.69,206.55,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078912833,10.77379054,206.59,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078913033,3.83938938,206.58,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078913234,3.83938938,206.57,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078913434,3.83938938,206.56,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078913634,3.83938938,206.55,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078913939,10.77379054,206.59,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078914135,3.84051962,206.58,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078914338,3.84051962,206.57,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078914540,3.84051962,206.56,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078914745,3.84051962,206.55,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078915038,2.69,206.55,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078915739,2.69,206.59,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078915938,3.84110795,206.58,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078916129,3.84110795,206.57,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078916330,3.84110795,206.56,206.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078916534,3.84110795,206.55,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078916733,2.69,206.59,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078916929,3.84121472,206.58,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078917237,3.84121472,206.57,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078917440,2.69,206.59,206.5,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756078917441,3.84121472,206.56,206.5,4.863]
["bitfinex-derivatives","SOLF0:USTF0",1756078917639,3.84121472,206.55,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078917839,2.69,206.59,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078918039,3.84130077,206.58,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078918341,2.69,206.59,206.49,126.84669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078918342,3.84130077,206.57,206.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078918738,7.6187435,206.56,206.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078918938,3.77766867,206.55,206.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078919233,3.77766867,206.54,206.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078919733,3.77766867,206.54,206.49,131.69009082]
["bitfinex-derivatives","SOLF0:USTF0",1756078919938,3.77766867,206.53,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078920132,3.77766867,206.52,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078920333,6.42766867,206.52,206.49,4.12669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078920535,6.42766867,206.52,206.47,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756078920536,3.77766867,206.51,206.5,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756078920938,3.77766867,206.51,206.5,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756078921735,2.65,206.59,206.5,127.26669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078921938,7.61660558,206.58,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078922134,2.65,206.59,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078922338,8.08379054,206.64,206.54,4.12669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078922538,6.48951241,206.63,206.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078922834,3.83951241,206.62,206.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078923035,10.83820033,206.7,206.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078923036,3.83951241,206.61,206.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078923346,10.73379054,206.66,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078923347,2.65,206.65,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078923535,2.65,206.63,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078923739,3.83764866,206.62,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078924142,3.83764866,206.62,206.57,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078924342,6.48764866,206.61,206.57,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756078924641,2.65,206.61,206.55,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078924841,2.65,206.63,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078925046,3.83705076,206.62,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078925241,6.48705076,206.61,206.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756078925442,2.65,206.65,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078925748,3.83605588,206.64,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078925936,6.48605588,206.63,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078926141,2.65,206.63,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078926946,2.65,206.63,206.56,127.4616]
["bitfinex-derivatives","SOLF0:USTF0",1756078927141,2.65,206.63,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078927641,10.73379054,206.68,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078927844,6.4831954,206.67,206.58,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756078928045,3.8331954,206.66,206.58,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1756078928241,2.65,206.67,206.6,4.12669082]
["bitfinex-derivatives","SOLF0:USTF0",1756078928446,3.831574,206.66,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078928648,2.65,206.71,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078928841,3.83114422,206.7,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078929046,3.83114422,206.69,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078929242,2.65,206.67,206.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078929448,2.65,206.67,206.46,24.2203]
["bitfinex-derivatives","SOLF0:USTF0",1756078929449,2.65,206.65,206.57,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078929648,2.65,206.65,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078929848,10.83820033,206.75,206.5,328.05816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078929849,3.82973009,206.64,206.58,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078930042,2.57816627,206.66,206.54,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078930043,2.65,206.61,206.54,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078930243,2.65,206.61,206.55,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756078931041,2.65,206.65,206.55,127.422]
["bitfinex-derivatives","SOLF0:USTF0",1756078931240,3.83009432,206.64,206.55,127.422]
["bitfinex-derivatives","SOLF0:USTF0",1756078931444,2.65,206.65,206.55,127.422]
["bitfinex-derivatives","SOLF0:USTF0",1756078931647,3.82988901,206.64,206.54,2.59816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078931846,2.65,206.62,206.52,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078932055,2.65,206.6,206.53,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078933149,2.65,206.6,206.5,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078933351,2.65,206.58,206.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078933949,3.71838818,206.57,206.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078934146,6.36838818,206.56,206.51,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1756078934345,3.71838818,206.55,206.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078934753,8.08379054,206.62,206.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078934754,3.71838818,206.54,206.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078934952,3.71838818,206.53,206.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078935149,2.65,206.61,206.51,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756078935355,7.55356902,206.6,206.5,330.343]
["bitfinex-derivatives","SOLF0:USTF0",1756078935555,2.65,206.58,206.5,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078935853,2.65,206.56,206.5,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078936051,6.36993456,206.55,206.51,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078936355,3.71993456,206.54,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078936553,3.71993456,206.53,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078936751,3.71993456,206.58,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078936957,3.71993456,206.53,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078937255,2.57816627,206.61,206.51,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078937256,2.65,206.57,206.51,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078937553,2.65,206.54,206.52,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078937857,3.72069478,206.53,206.52,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078938756,2.65,206.52,206.5,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078938953,3.72069478,206.51,206.5,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078939152,3.72069478,206.53,206.5,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078939358,3.72069478,206.52,206.5,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078939652,6.37069478,206.52,206.5,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078939857,3.72069478,206.51,206.5,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078941251,8.08379054,206.58,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078941458,7.56286028,206.57,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078941751,3.72455457,206.56,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078941957,3.72455457,206.55,206.52,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078942151,3.72455457,206.54,206.5,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078942360,3.72455457,206.53,206.5,448.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078942657,3.72455457,206.52,206.51,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078942856,2.57816627,206.61,206.5,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078942857,3.72455457,206.55,206.5,448.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078943056,3.72455457,206.54,206.52,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078943256,3.72455457,206.53,206.52,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078943451,3.72455457,206.59,206.52,2.59816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078943654,7.56385275,206.58,206.52,2.59816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078943857,10.21385275,206.57,206.52,2.59816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078944157,3.72455457,206.56,206.52,2.59816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078944655,3.72455457,206.56,206.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756078944847,3.72455457,206.56,206.54,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078945954,3.72622885,206.55,206.54,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078946952,3.72705649,206.55,206.54,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078947159,3.72705649,206.55,206.54,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1756078947354,3.72793687,206.55,206.54,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078947564,2.65,206.54,206.5,328.05816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078947755,3.72793687,206.53,206.51,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078948155,6.39793687,206.53,206.51,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078948360,3.72793687,206.52,206.51,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078950168,3.72793687,206.52,206.51,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756078950862,3.72793687,206.52,206.51,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756078953067,3.72793687,206.52,206.47,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1756078953068,6.39793687,206.52,206.47,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078953365,3.72793687,206.51,206.48,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078953566,3.72793687,206.5,206.48,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078953765,3.72793687,206.49,206.48,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078953954,3.72793687,206.49,206.47,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078954157,3.72793687,206.48,206.47,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078954363,3.72793687,206.48,206.47,125.03816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078954867,3.72793687,206.48,206.47,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756078956170,3.72793687,206.48,206.44,328.03816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078956362,2.67,206.51,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078956564,3.6911334,206.5,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078956758,6.36141829,206.49,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078956964,3.69141829,206.48,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078957166,3.69141829,206.47,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078957363,2.67,206.49,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078957563,3.69088106,206.48,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078957760,3.69088106,206.47,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078957966,2.67,206.49,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078958167,3.69088106,206.48,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078958364,3.69088106,206.47,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078958662,2.67,206.49,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078958868,3.69022398,206.48,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078959059,3.69022398,206.47,206.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078959261,2.67,206.53,206.46,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078959459,7.52901727,206.52,206.46,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078959657,3.6898158,206.51,206.46,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078959859,3.6898158,206.5,206.46,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078960058,3.6898158,206.49,206.46,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078960262,3.6898158,206.48,206.46,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078960464,2.67,206.53,206.46,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078960668,3.68930473,206.52,206.49,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078960967,3.68930473,206.51,206.5,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078961163,2.67,206.57,206.5,125.01816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078961470,3.83822717,206.56,206.53,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078961668,2.67,206.57,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078961669,3.83822717,206.55,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078963164,2.67,206.57,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078963370,3.83777332,206.56,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078963571,2.67,206.61,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078963776,3.83759809,206.6,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078964070,3.83759809,206.59,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078964270,3.83759809,206.58,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078964466,2.67,206.61,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078964671,3.83756143,206.6,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078964974,3.83756143,206.59,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078965167,2.67,206.61,206.54,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756078965368,3.83735177,206.6,206.56,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078965562,10.75379054,206.64,206.56,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078965766,3.8372128,206.63,206.56,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078966068,3.8372128,206.62,206.56,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078966271,3.8372128,206.61,206.59,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078966475,2.67,206.64,206.6,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078966770,3.83716298,206.63,206.6,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078967074,8.08379054,206.67,206.62,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078967274,6.50636926,206.66,206.62,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078967466,3.83636926,206.65,206.62,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078967664,3.83636926,206.64,206.62,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078967872,3.83593628,206.63,206.62,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078968262,3.83581423,206.63,206.62,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078969176,2.67,206.66,206.6,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756078969474,6.50537556,206.65,206.6,124.97816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078969677,6.50537556,206.64,206.61,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078969876,2.67,206.64,206.61,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756078970874,6.50507037,206.63,206.56,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1756078971074,6.50507037,206.63,206.52,24.2133]
["bitfinex-derivatives","SOLF0:USTF0",1756078971075,3.83532333,206.62,206.58,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078971276,2.67,206.63,206.58,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078971473,8.08379054,206.67,206.58,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078971674,8.08379054,206.67,206.57,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756078971675,3.83528397,206.66,206.64,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078971880,2.67,206.7,206.65,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078972181,3.83444095,206.69,206.65,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078972476,8.08379054,206.73,206.65,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756078975977,2.67,206.74,206.67,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078976379,2.67,206.74,206.68,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078976776,8.08379054,206.77,206.68,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078976974,10.75379054,206.77,206.68,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756078977480,2.67,206.75,206.69,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756078977673,10.75379054,206.75,206.66,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078977972,2.69,206.74,206.62,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756078978168,2.69,206.74,206.56,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1756078978169,2.69,206.73,206.64,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078978783,2.69,206.73,206.65,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078979083,2.69,206.73,206.64,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078979685,2.69,206.72,206.64,124.83816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078980381,2.69,206.7,206.63,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756078980579,2.69,206.69,206.58,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1756078980775,2.69,206.69,206.61,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756078980975,13.35195681,206.73,206.63,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078981179,2.69,206.73,206.63,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078981375,2.69,206.73,206.66,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078981575,2.69,206.73,206.66,124.81816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078982378,2.69,206.77,206.69,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078983184,10.77379054,206.81,206.72,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078983385,2.69,206.81,206.73,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078984088,2.69,206.81,206.74,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756078984679,8.08379054,206.84,206.75,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078984885,8.08379054,206.84,206.72,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078984886,2.69,206.86,206.78,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078987088,76.69121544,206.89,206.78,2.57816627]
["bitfinex-derivatives","SOLF0:USTF0",1756078987388,2.69,206.89,206.79,126.31583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078987685,2.69,206.89,206.79,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078988081,2.69,206.89,206.8,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756078988787,2.69,206.89,206.81,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756078989482,2.69,206.93,206.82,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078989683,2.69,206.93,206.83,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078989881,2.69,206.93,206.84,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078990078,2.69,206.93,206.82,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078990487,2.69,206.93,206.83,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078990788,2.69,206.93,206.82,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078990789,2.69,206.93,206.84,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078991191,2.69,206.93,206.82,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078991485,2.69,206.93,206.83,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756078992084,2.69,206.97,206.84,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756078992382,2.69,206.97,206.86,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078992782,2.69,206.97,206.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756078992982,2.69,206.97,206.82,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078994184,4.11583542,206.96,206.83,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756078994384,2.69,206.95,206.82,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756078994588,2.69,206.95,206.79,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078994891,2.69,206.92,206.79,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756078996388,2.69,206.92,206.76,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756078996689,2.69,206.92,206.79,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756078997786,2.69,206.92,206.78,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079000588,2.69,206.92,206.76,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756079000788,2.69,206.92,206.78,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079001489,4.11583542,206.9,206.76,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756079001690,2.69,206.89,206.76,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079002495,2.69,206.89,206.77,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756079003491,2.69,206.94,206.8,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756079005496,2.69,206.94,206.81,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079008291,2.66,206.97,206.81,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079008994,2.66,206.97,206.8,4.11583542]
["bitfinex-derivatives","SOLF0:USTF0",1756079008995,2.66,206.97,206.82,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079009295,5.23164121,206.97,206.84,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079010494,2.66,206.97,206.87,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079014298,2.57164121,207.0,206.87,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079014499,2.66,207.01,206.9,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079014998,2.66,207.01,206.93,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079015398,2.66,207.01,206.87,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1756079015596,2.66,207.01,206.92,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079017095,2.66,207.01,206.91,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079017301,2.66,207.01,206.93,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079017802,2.66,207.01,206.91,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079017803,2.66,207.01,206.91,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079018195,2.66,207.01,206.84,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1756079018196,2.66,206.99,206.88,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079018397,2.66,206.99,206.89,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079020306,2.66,206.99,206.88,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079020507,2.66,206.99,206.88,124.49164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079020707,2.66,206.99,206.88,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079020907,2.66,206.99,206.88,124.47164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079022104,2.66,206.99,206.91,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079023106,2.66,207.03,206.91,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079029214,2.66,207.03,206.94,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079031316,5.23164121,207.03,206.93,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079031816,8.08379054,207.06,206.93,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079032012,5.23164121,207.06,206.93,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079032212,2.66,207.02,206.93,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079032719,10.74379054,207.02,206.89,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079032916,2.66,207.01,206.89,124.37164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079033514,2.57164121,207.0,206.89,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079033720,2.66,206.99,206.89,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079035318,2.66,206.99,206.89,7.40554121]
["bitfinex-derivatives","SOLF0:USTF0",1756079036118,5.23164121,206.99,206.89,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079036318,2.66,206.98,206.89,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079038422,10.74379054,206.98,206.89,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079039024,3.66572464,206.97,206.89,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079039223,2.74,206.95,206.84,327.55164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079039427,2.74,206.93,206.85,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079039624,3.66572464,206.92,206.84,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1756079039925,2.57164121,207.0,206.8,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079039926,2.57164121,206.88,206.8,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079040125,3.66572464,206.87,206.78,124.35164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079040524,2.74,206.86,206.76,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079040725,6.40572464,206.86,206.77,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079040925,3.66572464,206.85,206.77,124.35164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079041119,3.66572464,206.84,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079041324,3.66572464,206.83,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079041524,3.66572464,206.82,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079041726,2.74,206.9,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079041923,3.66737306,206.89,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079042124,3.66737306,206.88,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079042427,3.66737306,206.87,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079042628,3.66737306,206.86,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079042927,3.66737306,206.85,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079043128,3.66737306,206.89,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079043327,3.66840814,206.88,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079043528,3.66840814,206.87,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079043730,3.66840814,206.86,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079044029,3.66840814,206.85,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079044329,3.66840814,206.84,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079044523,3.66840814,206.83,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079044728,2.74,206.9,206.8,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079044926,3.66866359,206.89,206.81,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756079045228,3.66866359,206.88,206.81,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756079045429,3.66866359,206.87,206.81,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756079045627,2.74,206.9,206.81,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756079045628,3.66866359,206.86,206.81,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1756079045926,3.66866359,206.85,206.83,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079046126,3.66866359,206.84,206.83,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079046528,3.66866359,206.89,206.83,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079046732,3.66866359,206.88,206.86,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079046934,3.66866359,206.87,206.86,124.35164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079047128,3.66866359,206.93,206.86,124.35164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079047430,3.66866359,206.92,206.86,124.35164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079047932,3.66866359,206.91,206.86,124.35164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079048127,3.66866359,206.9,206.86,124.35164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079048333,14.53,207.09,206.86,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079048334,3.66866359,206.89,206.86,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079048530,8.08379054,206.96,206.89,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079048831,3.67213078,206.95,206.89,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079049022,3.67213078,206.94,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079049225,3.67213078,206.93,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079049423,3.67213078,206.92,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079049632,3.67213078,206.91,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079049823,3.67213078,206.9,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079050028,3.67213078,206.93,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079050227,3.67213078,206.92,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079050429,3.67213078,206.91,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079050630,3.67213078,206.9,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079050928,3.67213078,206.93,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079051128,3.67213078,206.92,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079052934,3.67486519,206.91,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079053234,3.67486519,206.9,206.89,124.33164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079053630,3.67486519,206.9,206.89,124.31164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079055831,6.41486519,206.9,206.81,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079056132,3.67486519,206.89,206.82,124.29164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079056328,3.67486519,206.88,206.82,124.29164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079056524,3.67486519,206.87,206.82,124.29164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079056724,3.67486519,206.86,206.82,124.29164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079056929,3.67486519,206.85,206.82,124.29164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079057235,3.67486519,206.84,206.82,124.29164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079057439,3.67486519,206.83,206.82,124.29164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079057636,3.67486519,206.83,206.82,129.12714121]
["bitfinex-derivatives","SOLF0:USTF0",1756079059728,2.74,206.9,206.83,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756079059933,7.49933761,206.89,206.83,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756079060132,7.49933761,206.88,206.83,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756079060432,7.49933761,206.87,206.83,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756079060633,3.67498093,206.86,206.83,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756079060841,3.67498093,206.85,206.83,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756079061137,3.67498093,206.84,206.83,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756079062136,8.08379054,206.92,206.84,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1756079062344,3.82427374,206.91,206.86,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079062641,3.82427374,206.9,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079062842,3.82425454,206.89,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079063037,8.08379054,206.93,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079063240,3.82426631,206.92,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079063544,3.82426631,206.91,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079063841,3.82426631,206.9,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079064043,3.82426631,206.89,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079064243,2.74,206.92,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079064443,3.82413192,206.91,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079064636,3.82413192,206.9,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079064833,3.82413192,206.89,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079065046,3.82413192,206.88,206.87,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079065653,2.74,206.87,206.83,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079065854,3.83789373,206.86,206.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079066156,2.74,206.87,206.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079066450,2.74,206.9,206.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079066752,2.74,206.88,206.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079066953,2.74,206.91,206.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079067154,3.8374943,206.9,206.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079067453,6.5774943,206.89,206.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079067649,3.8374943,206.88,206.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079071154,3.8374943,206.88,206.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079071348,6.3674943,206.92,206.87,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079071553,6.3674943,206.91,206.88,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756079071756,3.8374943,206.9,206.88,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756079072847,3.83894203,206.89,206.88,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756079073258,6.36894203,206.89,206.88,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079073456,6.36894203,206.89,206.81,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079073457,3.83894203,206.89,206.81,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079073657,10.65543175,206.92,206.82,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079073658,14.45273257,206.88,206.82,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079073858,3.83894203,206.87,206.83,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079074059,2.53,206.85,206.83,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079074260,3.83894203,206.84,206.83,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079075155,6.36894203,206.84,206.83,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079075356,2.53,206.83,206.81,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079075563,6.36894203,206.82,206.76,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079075760,3.83894203,206.81,206.77,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079076055,3.83894203,206.81,206.78,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079076056,2.53,206.8,206.78,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079076358,3.83894203,206.79,206.78,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079076653,3.83894203,206.79,206.76,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079076851,2.53,206.78,206.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079077054,3.83894203,206.78,206.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079079055,3.83894203,206.79,206.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079079257,2.53,206.8,206.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079079258,3.83894203,206.78,206.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079079456,3.83894203,206.79,206.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079079656,3.83894203,206.78,206.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079079856,3.83894203,206.79,206.77,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079080353,3.83894203,206.79,206.78,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079082552,6.57562452,206.79,206.78,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079083258,6.57562452,206.79,206.73,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079083556,2.53,206.77,206.74,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079083764,2.53,206.77,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079083765,2.53,206.75,206.73,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079084057,4.04562452,206.74,206.73,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079084263,4.04562452,206.74,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079084462,2.53,206.72,206.62,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079084763,4.04562452,206.71,206.63,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079084961,4.04562452,206.7,206.63,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079085156,4.04562452,206.69,206.63,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079085356,2.53,206.72,206.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079085561,4.03907656,206.71,206.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079085762,4.03907656,206.7,206.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079085962,2.53,206.67,206.63,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079086157,4.03948092,206.66,206.63,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079086357,2.57164121,206.71,206.53,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1756079086560,2.53,206.65,206.54,124.19164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079086760,2.53,206.65,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079086761,4.03546663,206.64,206.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079086958,4.03546663,206.64,206.59,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079087160,4.03546663,206.64,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079087564,4.03546663,206.64,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079087764,2.53,206.69,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079088063,73.97291502,206.78,206.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079088064,4.03012677,206.68,206.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079088266,2.53,206.73,206.65,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079088568,4.02726732,206.72,206.65,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079088761,4.02726732,206.71,206.65,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079089066,4.02726732,206.7,206.61,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1756079089264,2.53,206.7,206.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079090363,2.53,206.7,206.64,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079093370,5.10164121,206.74,206.64,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079093570,4.01811209,206.73,206.64,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079093769,4.01811209,206.72,206.64,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079094069,6.54811209,206.71,206.64,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079094269,4.01811209,206.7,206.64,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079095571,4.01811209,206.7,206.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079096372,4.01811209,206.7,206.62,124.19164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079096373,2.53,206.69,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079096571,2.53,206.67,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079096771,2.53,206.65,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079096969,2.53,206.64,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079097267,2.53,206.7,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079097472,4.03660293,206.69,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079097662,4.03660293,206.68,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079097865,2.53,206.7,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079098065,4.03654619,206.69,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079098276,2.53,206.7,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079098277,4.03654619,206.68,206.62,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079098472,2.53,206.7,206.62,124.23164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079098672,4.03581716,206.69,206.62,124.23164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079098872,4.03581716,206.68,206.62,124.23164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079099178,2.53,206.7,206.62,124.21164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079099373,2.7,206.68,206.62,124.21164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079099777,4.03551619,206.67,206.62,124.21164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079099978,4.03566848,206.66,206.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079100171,5.27164121,206.68,206.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079100367,4.03568074,206.67,206.6,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079100579,2.7,206.64,206.53,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079100874,2.7,206.61,206.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079101076,2.57164121,206.68,206.53,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079101273,2.7,206.65,206.56,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079101473,4.03723896,206.64,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079101672,2.7,206.69,206.59,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079101971,4.03596013,206.68,206.59,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079102173,4.03596013,206.67,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079102370,2.7,206.69,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079102576,4.0342163,206.68,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079102778,2.7,206.69,206.63,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1756079102976,4.03392428,206.68,206.51,24.2149]
["bitfinex-derivatives","SOLF0:USTF0",1756079103177,4.03400358,206.67,206.58,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079103372,2.7,206.69,206.58,7.43274121]
["bitfinex-derivatives","SOLF0:USTF0",1756079103576,2.7,206.69,206.61,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079103577,4.03371008,206.68,206.61,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079103783,2.7,206.69,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079104778,2.7,206.69,206.62,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1756079106277,2.57164121,206.74,206.64,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756079106478,4.03415538,206.73,206.64,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079106678,2.7,206.74,206.64,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079106882,2.7,206.79,206.67,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079107076,4.03305235,206.78,206.7,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079107273,4.03305235,206.77,206.7,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079107477,4.03305235,206.76,206.7,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079107680,6.73305235,206.75,206.7,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079107879,2.7,206.75,206.7,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079108075,6.73427924,206.74,206.65,124.19164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079108280,2.7,206.72,206.65,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079108476,4.03427924,206.71,206.65,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079108784,2.7,206.7,206.6,7.41224121]
["bitfinex-derivatives","SOLF0:USTF0",1756079108981,2.7,206.68,206.57,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079109176,2.7,206.66,206.57,2.59164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079109373,4.03427924,206.65,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079109784,4.03427924,206.65,206.58,330.1213]
["bitfinex-derivatives","SOLF0:USTF0",1756079110175,5.27164121,206.7,206.58,330.1213]
["bitfinex-derivatives","SOLF0:USTF0",1756079110381,4.03717878,206.69,206.62,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1756079110674,4.03764184,206.68,206.63,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079110985,2.57164121,206.73,206.63,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079111189,4.03736129,206.72,206.63,124.21164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079111487,2.57164121,206.73,206.64,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756079111488,4.03736129,206.71,206.64,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1756079111683,4.03736129,206.7,206.63,124.21164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079111879,2.7,206.74,206.66,2.57164121]
["bitfinex-derivatives","SOLF0:USTF0",1756079112078,4.03811193,206.73,206.66,7.41104121]
["bitfinex-derivatives","SOLF0:USTF0",1756079112279,2.7,206.74,206.66,7.41104121]
["bitfinex-derivatives","SOLF0:USTF0",1756079112280,4.03811193,206.72,206.66,7.41104121]
["bitfinex-derivatives","SOLF0:USTF0",1756079112481,2.7,206.7,206.64,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079112776,2.7,206.7,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079112777,2.7,206.68,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079112977,4.03811193,206.67,206.6,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079115482,4.03811193,206.67,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079115786,2.7,206.73,206.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079115982,4.04489282,206.72,206.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079116189,4.04489282,206.71,206.64,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079116487,4.04489282,206.7,206.65,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756079116689,4.04489282,206.69,206.66,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079116884,2.7,206.73,206.66,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079117084,4.04782022,206.72,206.66,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079117286,4.04782022,206.71,206.66,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079117488,4.04782022,206.7,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079117688,4.04782022,206.69,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079117886,4.04782022,206.68,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079118087,6.74782022,206.72,206.67,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079118288,4.04782022,206.71,206.67,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079118483,6.74782022,206.7,206.64,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079118789,6.74782022,206.69,206.64,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079118992,4.04782022,206.68,206.64,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079120187,4.04782022,206.68,206.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079120390,4.05971138,206.67,206.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079120582,4.05971138,206.66,206.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079120783,4.05971138,206.65,206.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079120988,2.7,206.7,206.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079121387,4.05968325,206.69,206.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079121593,4.05968325,206.68,206.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079121792,4.05968325,206.67,206.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079121994,2.7,206.75,206.63,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079121995,2.7,206.75,206.63,125.70495921]
["bitfinex-derivatives","SOLF0:USTF0",1756079122184,4.06080055,206.74,206.63,125.70495921]
["bitfinex-derivatives","SOLF0:USTF0",1756079122388,4.06080055,206.73,206.65,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756079122584,4.06080055,206.72,206.63,125.70495921]
["bitfinex-derivatives","SOLF0:USTF0",1756079122788,4.06080055,206.71,206.63,125.70495921]
["bitfinex-derivatives","SOLF0:USTF0",1756079122990,4.06080055,206.7,206.63,149.90555921]
["bitfinex-derivatives","SOLF0:USTF0",1756079123190,4.06080055,206.69,206.63,149.90555921]
["bitfinex-derivatives","SOLF0:USTF0",1756079123488,4.06080055,206.68,206.63,149.90555921]
["bitfinex-derivatives","SOLF0:USTF0",1756079123686,2.7,206.75,206.63,149.90555921]
["bitfinex-derivatives","SOLF0:USTF0",1756079123892,4.06387919,206.74,206.63,149.90555921]
["bitfinex-derivatives","SOLF0:USTF0",1756079124092,4.06387919,206.73,206.63,149.90555921]
["bitfinex-derivatives","SOLF0:USTF0",1756079124293,4.06387919,206.72,206.63,149.90555921]
["bitfinex-derivatives","SOLF0:USTF0",1756079124488,4.06387919,206.71,206.67,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756079124796,4.06387919,206.7,206.67,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756079125095,4.06387919,206.69,206.67,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756079125296,4.06387919,206.68,206.67,4.8392]
["bitfinex-derivatives","SOLF0:USTF0",1756079125495,10.78379054,206.79,206.7,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1756079125688,10.78379054,206.79,206.71,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079126394,2.7,206.79,206.71,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079126995,10.78379054,206.79,206.71,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079127299,8.08379054,206.78,206.71,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079128094,10.78379054,206.79,206.71,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079128399,10.78379054,206.79,206.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079128801,8.08379054,206.81,206.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079131797,8.08379054,206.81,206.73,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1756079132407,8.08379054,206.81,206.73,8.96265921]
["bitfinex-derivatives","SOLF0:USTF0",1756079132599,8.08379054,206.82,206.73,8.96265921]
["bitfinex-derivatives","SOLF0:USTF0",1756079133102,10.58379054,206.81,206.74,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079133306,10.58379054,206.81,206.75,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079133699,2.5,206.81,206.75,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079134901,2.5,206.81,206.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079135106,10.58379054,206.8,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079135408,10.58379054,206.79,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079135704,8.08379054,206.78,206.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079136213,10.58379054,206.79,206.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079136611,8.08379054,206.77,206.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079137014,10.58379054,206.78,206.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079137208,10.58379054,206.77,206.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079137409,2.5,206.77,206.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079137615,3.94983755,206.76,206.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079137811,3.94983755,206.75,206.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079138010,3.94983755,206.74,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079138212,2.5,206.77,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079138515,6.44887787,206.76,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079138712,3.94887787,206.75,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079138913,3.94888965,206.74,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079139107,2.5,206.76,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079139309,3.94893885,206.75,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079139513,2.5,206.76,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079139713,3.94862738,206.75,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079140016,2.5,206.76,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079140210,3.94868882,206.75,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079140516,3.94868882,206.74,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079140717,2.5,206.75,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079141016,3.94847366,206.74,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079141212,2.5,206.75,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079141515,2.5,206.73,206.67,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079141813,3.94829698,206.72,206.67,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079142012,2.5,206.71,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079142214,2.5,206.71,206.66,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079142408,10.65915205,206.76,206.64,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079142618,2.5,206.72,206.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079142818,3.94950961,206.71,206.61,2.59536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079143117,2.5,206.7,206.61,2.59536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079143312,3.94950961,206.69,206.62,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079144409,3.94950961,206.69,206.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079144613,2.5,206.73,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079144814,3.95004899,206.72,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079145017,3.95004899,206.71,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079145217,3.95004899,206.7,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079145418,3.95004899,206.69,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079145617,2.5,206.7,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079145817,3.95037184,206.69,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079146019,2.5,206.7,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079146220,3.95037184,206.69,206.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079146416,3.95072946,206.68,206.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079146617,2.5,206.71,206.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079146822,2.5,206.69,206.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079147018,2.5,206.73,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079147320,6.45112631,206.72,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079147521,6.45112631,206.71,206.67,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079147722,3.95112631,206.7,206.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079147917,3.95112631,206.7,206.65,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079148117,6.45112631,206.7,206.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079148322,2.5,206.68,206.62,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079148521,2.5,206.68,206.63,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079148722,6.45249054,206.67,206.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079148923,2.5,206.67,206.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079149424,2.5,206.71,206.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079149622,3.95258489,206.7,206.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079149825,3.95253913,206.69,206.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079150025,3.95253913,206.68,206.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079150225,2.5,206.7,206.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079150425,3.95243152,206.69,206.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079150624,3.95243152,206.68,206.64,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079151516,3.95243152,206.68,206.64,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079152320,2.5,206.71,206.64,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079152521,5.07536151,206.69,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079152720,5.07536151,206.69,206.58,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079152721,2.5,206.67,206.58,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079152924,2.5,206.65,206.59,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079153123,2.5,206.63,206.59,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079153426,3.95271821,206.62,206.59,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079153925,2.5,206.67,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079154131,3.95226349,206.66,206.6,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079154336,3.95226349,206.65,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079154533,8.08379054,206.69,206.59,124.07536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079154534,6.45226349,206.64,206.59,2.59536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079154832,3.95226349,206.63,206.6,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079156231,8.08379054,206.68,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079156438,3.94336871,206.67,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079156730,2.5,206.65,206.61,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079156928,2.5,206.62,206.58,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079157130,6.44336871,206.61,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079157330,2.5,206.6,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079157929,2.61,206.64,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079158228,3.94192617,206.63,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079158422,3.94192617,206.62,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079158630,2.61,206.64,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079158931,3.94140553,206.63,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079159132,3.94140553,206.62,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079159330,2.61,206.62,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079159923,8.08379054,206.67,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079160126,2.61,206.65,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079160328,3.94078052,206.64,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079160527,3.94080398,206.63,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079160729,2.57536151,206.68,206.58,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079160730,8.08379054,206.68,206.58,124.07536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079160931,3.94070422,206.67,206.58,124.07536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079161224,3.94070422,206.66,206.61,7.41586151]
["bitfinex-derivatives","SOLF0:USTF0",1756079161533,3.94070422,206.65,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079161832,2.61,206.69,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079162035,3.93991483,206.68,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079162234,3.93991483,206.67,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079162427,3.93991483,206.66,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079162627,3.93991483,206.65,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079162934,2.61,206.69,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079163233,3.93952253,206.68,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079163432,2.61,206.69,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079163433,3.93952253,206.67,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079163637,3.93952253,206.66,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079163939,3.93952253,206.65,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079164142,2.61,206.69,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079164340,3.93913277,206.68,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079164638,3.93913277,206.67,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079164832,3.93913277,206.66,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079165032,2.61,206.69,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079165235,3.93861994,206.68,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079165435,3.93861994,206.67,206.61,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079165738,6.54870313,206.66,206.59,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079166037,2.61,206.64,206.6,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079166228,8.08379054,206.69,206.58,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079166431,2.61,206.67,206.58,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079166636,3.93877713,206.66,206.59,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079166831,3.93877713,206.65,206.58,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079167037,3.93877713,206.64,206.58,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079167242,3.93877713,206.63,206.58,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079167534,8.08379054,206.68,206.58,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079167740,3.93799545,206.67,206.6,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079167936,3.93799545,206.66,206.6,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079168242,2.61,206.69,206.6,7.41606151]
["bitfinex-derivatives","SOLF0:USTF0",1756079168430,3.93740776,206.68,206.6,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079168631,3.93740776,206.67,206.6,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079168836,2.61,206.69,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079169037,3.93721096,206.68,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079169237,3.93721096,206.67,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079169434,2.61,206.69,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079169641,10.69379054,206.74,206.63,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079169936,3.9367274,206.73,206.63,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079170242,3.9367274,206.72,206.63,7.41536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079170441,3.9367274,206.71,206.63,7.41536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079170642,3.9367274,206.71,206.55,24.2102]
["bitfinex-derivatives","SOLF0:USTF0",1756079170643,2.61,206.69,206.6,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079170846,3.9367274,206.68,206.61,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079173145,3.9367274,206.68,206.59,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079173345,3.9367274,206.68,206.6,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079175942,3.9367274,206.68,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079178243,3.94283986,206.67,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079178547,3.94283986,206.66,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079178847,3.94283986,206.65,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079179143,2.61,206.69,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079179447,3.94308244,206.68,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079179648,3.94308244,206.67,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079179851,3.94308244,206.66,206.6,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079180048,3.94308244,206.65,206.6,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079180247,3.94574024,206.64,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079180445,10.69379054,206.69,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079180645,3.94595949,206.68,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079180850,3.94595949,206.67,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079181148,3.94595949,206.66,206.6,126.3208]
["bitfinex-derivatives","SOLF0:USTF0",1756079181344,3.94595949,206.65,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079181550,2.61,206.69,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079181849,3.94673297,206.68,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079182050,3.94673297,206.67,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079182243,2.61,206.69,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079182244,3.94673297,206.66,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079182441,3.94673297,206.65,206.61,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756079182645,8.08379054,206.71,206.62,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079182842,3.94696819,206.7,206.62,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079183043,3.94696819,206.69,206.65,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079183243,8.08379054,206.73,206.68,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079183448,2.61,206.76,206.68,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079183449,3.94769831,206.72,206.68,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079183654,10.69379054,206.76,206.68,7.41426151]
["bitfinex-derivatives","SOLF0:USTF0",1756079183957,3.9469823,206.75,206.68,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079184253,3.9469823,206.74,206.72,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1756079184448,8.08379054,206.79,206.73,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079184650,3.94614166,206.78,206.74,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079184961,6.55614166,206.77,206.74,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079185147,6.55614166,206.76,206.69,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079185345,12.0299322,206.75,206.69,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079185547,3.94614166,206.74,206.69,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079185756,6.55614166,206.74,206.69,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079185949,3.94614166,206.73,206.69,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079186351,3.94614166,206.73,206.67,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079186552,3.94614166,206.72,206.68,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079186852,3.94614166,206.71,206.68,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079187052,3.95481604,206.7,206.68,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079187254,10.69379054,206.75,206.68,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079187448,3.95448553,206.74,206.68,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079187648,10.69379054,206.75,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079187649,3.95448553,206.73,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079187855,3.95448553,206.72,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079188053,2.54,206.73,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079188355,3.95448511,206.72,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079188556,10.62379054,206.76,206.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079188749,3.95377414,206.75,206.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079188946,3.95377414,206.74,206.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079189145,3.95377414,206.73,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079189346,3.95377414,206.72,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079189547,6.49377414,206.71,206.67,124.01536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079189751,3.95377414,206.7,206.67,124.03536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079189955,8.08379054,206.75,206.67,124.01536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079189956,10.62379054,206.75,206.67,124.01536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079190150,3.95321181,206.74,206.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079190346,3.95321181,206.73,206.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079190553,10.83820033,206.82,206.67,124.01536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079190554,8.08379054,206.77,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079190858,3.95241309,206.76,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079191053,3.95241309,206.75,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079191250,3.95241309,206.74,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079191559,8.08379054,206.78,206.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079191753,3.95136705,206.77,206.71,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079191953,3.95136705,206.76,206.7,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079192153,3.95136705,206.75,206.7,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079192459,3.95136705,206.74,206.7,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079192654,8.08379054,206.79,206.7,7.41376151]
["bitfinex-derivatives","SOLF0:USTF0",1756079192954,3.95005388,206.78,206.7,7.41376151]
["bitfinex-derivatives","SOLF0:USTF0",1756079193256,3.95005388,206.77,206.7,7.41376151]
["bitfinex-derivatives","SOLF0:USTF0",1756079193462,3.95005388,206.76,206.7,7.41376151]
["bitfinex-derivatives","SOLF0:USTF0",1756079193650,10.62379054,206.8,206.71,126.2582]
["bitfinex-derivatives","SOLF0:USTF0",1756079193846,3.94876843,206.79,206.73,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079194051,3.94876843,206.78,206.73,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079194253,2.54,206.81,206.73,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079194461,3.94652415,206.8,206.74,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079194660,6.48652415,206.79,206.7,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079194858,3.94652415,206.78,206.71,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079195751,3.94652415,206.78,206.73,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079195963,3.94652415,206.77,206.72,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079196152,2.54,206.81,206.72,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079196358,3.94450346,206.8,206.72,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079196557,3.94450346,206.79,206.72,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079196761,8.08379054,206.84,206.72,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079197057,3.94395075,206.83,206.75,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079197256,2.54,206.85,206.75,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079197462,3.94051598,206.84,206.75,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079197657,3.94051598,206.83,206.75,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079197961,2.54,206.85,206.76,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756079198162,3.94058901,206.84,206.76,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1756079198356,3.94058901,206.84,206.75,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079198357,3.94058901,206.83,206.75,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079198559,3.93899967,206.82,206.76,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079198863,2.57536151,206.9,206.74,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079198864,2.54,206.8,206.74,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079199062,2.54,206.78,206.74,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079199267,2.54,206.82,206.74,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079199460,3.93894677,206.81,206.74,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079199762,3.93894677,206.8,206.74,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079199964,2.54,206.78,206.74,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079201570,2.54,206.78,206.67,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1756079201765,2.57536151,206.8,206.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079201766,2.54,206.76,206.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079201972,3.93823483,206.75,206.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079202468,8.08379054,206.8,206.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079202469,2.54,206.8,206.68,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079202667,3.93911088,206.79,206.76,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079202873,2.54,206.84,206.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079203170,3.93808682,206.83,206.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079203371,2.54,206.84,206.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079203572,3.93731091,206.83,206.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079203772,2.54,206.84,206.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079204068,2.54,206.84,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756079204069,3.93731091,206.83,206.75,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1756079204268,3.93783936,206.82,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079204476,2.54,206.84,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079204676,3.93713076,206.83,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079204877,2.54,206.84,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079205077,3.93703576,206.83,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079205277,2.54,206.84,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079205478,3.93621717,206.83,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079205679,2.54,206.84,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079205978,3.93621717,206.83,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079206277,2.54,206.84,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079206465,3.93550199,206.83,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079206670,2.54,206.84,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079206869,3.93559968,206.83,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079207077,2.54,206.84,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079207276,3.93553892,206.83,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079207472,2.54,206.84,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079207673,3.93500934,206.83,206.76,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079207869,2.54,206.84,206.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079208073,3.93507009,206.83,206.77,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079208271,8.08379054,206.9,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079208476,3.93380785,206.89,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079208677,3.93380785,206.88,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079208878,3.93380785,206.87,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079209082,2.54,206.91,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079209274,3.93359633,206.9,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079209477,3.93359633,206.89,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079209781,3.93359633,206.88,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079209976,3.93359633,206.87,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079210178,2.54,206.91,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079210477,3.93158854,206.9,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079210678,2.54,206.88,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079210878,3.93158854,206.87,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079211872,2.54,206.86,206.81,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079212177,2.54,206.84,206.69,24.1935]
["bitfinex-derivatives","SOLF0:USTF0",1756079212480,3.93158854,206.83,206.75,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079212681,2.54,206.84,206.75,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079213077,2.54,206.84,206.75,7.41256151]
["bitfinex-derivatives","SOLF0:USTF0",1756079213277,2.54,206.84,206.71,145.5314]
["bitfinex-derivatives","SOLF0:USTF0",1756079213278,2.54,206.84,206.78,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079213479,2.54,206.82,206.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079213682,3.93170049,206.81,206.72,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079215483,6.47170049,206.8,206.73,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079215679,3.93170049,206.79,206.73,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079215881,2.54,206.8,206.73,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079216184,3.92661316,206.79,206.73,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079216387,3.92736615,206.78,206.72,124.01536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079216588,2.54,206.8,206.72,124.01536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079216786,3.92736799,206.79,206.72,124.01536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079216987,2.54,206.8,206.72,124.01536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079217183,3.92733518,206.79,206.72,124.01536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079217384,2.54,206.8,206.72,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079217580,3.92834013,206.79,206.72,2.57536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079217784,3.92840033,206.78,206.72,123.99536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079217982,2.54,206.8,206.72,123.99536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079218179,3.92833922,206.79,206.72,123.99536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079218388,3.92833922,206.78,206.72,123.99536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079218590,2.54,206.8,206.72,123.99536151]
["bitfinex-derivatives","SOLF0:USTF0",1756079218886,2.54,206.8,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079218887,3.92965194,206.79,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079219088,6.61965194,206.78,206.7,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079219287,3.92965194,206.77,206.7,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079220190,3.92965194,206.77,206.7,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079220487,3.92965194,206.77,206.7,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079225888,6.50501345,206.77,206.71,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079226189,2.69,206.75,206.71,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079226390,3.94010696,206.74,206.71,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079226786,3.94229789,206.73,206.67,325.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079226990,2.69,206.71,206.68,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079227181,3.94229789,206.7,206.68,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079227384,13.34915205,206.74,206.68,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079227385,2.69,206.73,206.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079227586,3.94371969,206.72,206.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079227782,3.94371969,206.71,206.67,325.24]
["bitfinex-derivatives","SOLF0:USTF0",1756079228091,9.2090812,206.7,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079228284,3.94371969,206.69,206.62,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079228480,2.69,206.66,206.62,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079228682,2.69,206.65,206.62,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079228887,3.94375609,206.64,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079229091,3.9439998,206.63,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079229395,6.6339998,206.62,206.58,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079229595,3.9409579,206.61,206.58,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079229784,2.69,206.59,206.58,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079229983,6.63147161,206.59,206.56,446.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079230187,2.69,206.59,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079230692,2.69,206.6,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079230888,3.93773219,206.59,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079231094,2.69,206.57,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079231296,6.81886573,206.62,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079231483,2.69,206.6,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079231689,6.6236309,206.59,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079231888,3.93363135,206.58,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079232096,2.69,206.61,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079232300,3.93363135,206.6,206.56,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079232490,8.08379054,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079232491,4.12886573,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079232698,3.9301754,206.65,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079232887,3.9301754,206.64,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079233193,3.9301754,206.63,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079233390,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079233592,3.92789523,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079233892,3.92789523,206.65,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079234096,3.92789523,206.64,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079234292,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079234490,2.69,206.65,206.53,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079234687,3.92600279,206.64,206.56,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079235092,2.69,206.63,206.56,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079235293,3.92600279,206.62,206.56,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079235799,2.69,206.63,206.56,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079236096,2.69,206.63,206.56,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079236600,6.81886573,206.67,206.56,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079236895,3.92164402,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079237100,3.92164402,206.65,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079237301,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079237599,3.92022312,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079237801,3.92022312,206.65,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079237999,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079238199,3.92022354,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079238498,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079238700,3.91892513,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079238997,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079239198,3.91874348,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079239401,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079239598,2.69,206.67,206.58,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1756079240297,2.69,206.67,206.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079241295,2.69,206.67,206.55,8.99066573]
["bitfinex-derivatives","SOLF0:USTF0",1756079241599,2.69,206.67,206.56,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079241795,3.91646052,206.66,206.56,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079242001,2.69,206.67,206.56,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079242197,3.91647666,206.66,206.56,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079242400,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079242600,3.91614342,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079242800,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079243000,3.91626489,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079243299,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079243499,3.91600379,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079243700,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079243893,3.91606516,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079244093,2.69,206.67,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079244300,3.91600423,206.66,206.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079244602,3.91551705,206.65,206.53,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1756079244800,4.12886573,206.69,206.54,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079244801,2.69,206.64,206.54,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079245001,2.69,206.64,206.55,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079245704,2.69,206.64,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079246705,2.69,206.68,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079247006,3.97201063,206.67,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079247206,2.69,206.68,206.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079247510,3.97140469,206.67,206.56,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756079247806,3.97140469,206.66,206.56,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1756079248002,5.3857186,206.72,206.57,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079248200,2.62,206.73,206.57,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079248201,3.97149807,206.71,206.57,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079248406,3.97149807,206.7,206.57,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079248701,6.59149807,206.69,206.54,24.2112]
["bitfinex-derivatives","SOLF0:USTF0",1756079248903,3.97149807,206.68,206.55,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079249306,3.97149807,206.68,206.57,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1756079249508,6.59149807,206.67,206.57,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079249707,3.97149807,206.66,206.57,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079250012,2.62,206.72,206.57,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079250305,3.97178313,206.71,206.6,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079250506,3.97178313,206.7,206.6,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079250707,2.62,206.72,206.6,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079250905,2.62,206.76,206.6,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079251205,3.97207409,206.75,206.61,24.2031]
["bitfinex-derivatives","SOLF0:USTF0",1756079251404,3.97207409,206.74,206.62,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079251600,3.97207409,206.73,206.62,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079251795,3.97207409,206.72,206.65,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1756079252002,2.62,206.76,206.66,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079252200,3.97268847,206.75,206.66,125.54886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079252406,2.62,206.76,206.66,125.54886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079252407,3.97311371,206.74,206.66,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079252616,2.62,206.76,206.66,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079252908,3.97380183,206.75,206.66,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079253103,2.62,206.76,206.68,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756079253308,2.62,206.79,206.68,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756079253607,3.97465629,206.78,206.68,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756079253806,3.97465629,206.77,206.68,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756079254102,4.12886573,206.76,206.62,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1756079254303,2.62,206.74,206.61,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079254504,4.12886573,206.7,206.54,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079254803,2.62,206.68,206.59,446.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079255006,3.97465718,206.67,206.59,446.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079255409,2.62,206.68,206.59,446.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079255703,3.98001552,206.67,206.59,446.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079255913,2.62,206.65,206.56,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079256106,3.98094364,206.64,206.55,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079256300,3.98094364,206.63,206.55,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079256505,3.98299346,206.62,206.49,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1756079256708,3.98299346,206.61,206.5,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756079256907,3.98299346,206.6,206.5,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756079257106,2.62,206.63,206.48,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079257107,3.98327359,206.59,206.48,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079257309,2.62,206.6,206.49,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079257507,2.62,206.64,206.49,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079257710,3.98412361,206.63,206.49,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079257905,3.98412361,206.62,206.52,4.8427]
["bitfinex-derivatives","SOLF0:USTF0",1756079258111,12.13458433,206.68,206.52,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079258410,3.98398477,206.67,206.52,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079258706,3.98398477,206.66,206.52,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079258910,3.98398477,206.65,206.53,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756079259211,3.98398477,206.64,206.53,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756079259408,5.3857186,206.67,206.53,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756079259409,3.98398477,206.63,206.53,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1756079259612,3.98398477,206.62,206.54,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079259809,3.98398477,206.61,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756079260013,9.51458433,206.68,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756079260317,3.98713867,206.67,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756079260512,3.98713867,206.66,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756079261010,3.98713867,206.65,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756079261212,3.98713867,206.64,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756079261411,3.98713867,206.63,206.55,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1756079261706,2.62,206.61,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079261913,3.98713867,206.6,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079265110,3.99356021,206.59,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079265306,2.62,206.61,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079265507,3.99348062,206.6,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079265816,3.99348062,206.59,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079266015,5.3857186,206.64,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079266215,3.9935419,206.63,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079266414,3.9935419,206.62,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079266614,3.9935419,206.61,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079266817,3.9935419,206.6,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079267012,3.9935419,206.59,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079267217,5.3857186,206.64,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079267415,3.9964563,206.63,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079267616,3.9964563,206.62,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079267818,3.9964563,206.61,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079268019,3.9964563,206.6,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079268317,3.9964563,206.59,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079268512,3.9964563,206.58,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079268709,5.3857186,206.63,206.54,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079268910,12.00386628,206.62,206.49,8.97226573]
["bitfinex-derivatives","SOLF0:USTF0",1756079269114,3.99814768,206.61,206.5,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079269312,9.38386628,206.61,206.5,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079269513,3.99814768,206.6,206.5,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079270315,3.99814768,206.6,206.49,8.97226573]
["bitfinex-derivatives","SOLF0:USTF0",1756079270316,9.38386628,206.6,206.49,8.97226573]
["bitfinex-derivatives","SOLF0:USTF0",1756079270519,5.3857186,206.58,206.47,0.84232948]
["bitfinex-derivatives","SOLF0:USTF0",1756079270723,8.0057186,206.56,206.49,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079270916,3.99814768,206.55,206.49,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079271117,5.3857186,206.52,206.36,4.12886573]
["bitfinex-derivatives","SOLF0:USTF0",1756079271324,2.62,206.5,206.37,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079271519,3.99814768,206.49,206.37,122.5228497]
["bitfinex-derivatives","SOLF0:USTF0",1756079271721,9.38386628,206.49,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079271923,3.99814768,206.48,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079272119,5.3857186,206.47,206.37,0.8428497]
["bitfinex-derivatives","SOLF0:USTF0",1756079272421,3.99814768,206.46,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079272628,9.38386628,206.46,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079272827,3.99814768,206.45,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079273523,8.12701341,206.45,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079273823,6.61814768,206.44,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079274029,3.99814768,206.43,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079274221,6.61814768,206.43,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079274426,3.99814768,206.42,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079274927,2.62,206.43,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079275128,4.07193315,206.42,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079275328,2.62,206.43,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079275524,4.05464978,206.42,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079275728,2.62,206.43,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079276026,4.05464978,206.42,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079276228,4.12886573,206.47,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079276422,4.05429995,206.46,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079276621,4.05429995,206.45,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079276825,2.62,206.48,206.38,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079277022,10.83820033,206.59,206.34,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079277023,6.74886573,206.46,206.34,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079277224,4.05138916,206.45,206.35,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1756079277630,4.05138916,206.45,206.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079277823,4.05138916,206.45,206.36,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756079278226,4.05138916,206.45,206.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079278632,2.62,206.46,206.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079279228,4.0467079,206.45,206.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079279423,2.62,206.46,206.36,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079279630,2.62,206.46,206.38,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756079279929,4.04485998,206.45,206.38,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1756079280128,2.62,206.46,206.39,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1756079280332,2.64,206.51,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079280529,4.04382899,206.5,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079280735,2.64,206.51,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079280736,4.04382899,206.49,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079280926,4.04382899,206.48,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079281130,4.04401902,206.47,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079281432,2.64,206.51,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079281736,4.04346819,206.5,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079281922,4.04346819,206.49,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079282126,6.68346819,206.48,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079282329,4.04346819,206.47,206.4,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079282527,2.64,206.48,206.39,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079282728,4.04169791,206.47,206.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079282929,2.64,206.48,206.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079283130,4.04155797,206.47,206.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079283337,2.64,206.48,206.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079286136,4.03902994,206.47,206.4,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079286338,8.16711703,206.46,206.35,0.87293137]
["bitfinex-derivatives","SOLF0:USTF0",1756079286539,4.12886573,206.43,206.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079286750,6.67881022,206.42,206.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079286943,4.12886573,206.4,206.31,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079287145,6.67947562,206.39,206.3,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079287346,2.64,206.39,206.3,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079287545,4.03718674,206.38,206.3,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079287747,4.03718674,206.37,206.3,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079287947,2.64,206.39,206.3,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079288249,4.03743282,206.38,206.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079288456,2.64,206.39,206.28,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079288752,4.03420787,206.38,206.28,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079288951,4.03420787,206.37,206.28,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079289156,2.64,206.39,206.28,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079289453,4.03426912,206.38,206.28,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079289647,4.03177582,206.37,206.28,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079289854,2.64,206.39,206.28,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079290054,4.03183703,206.38,206.28,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079290252,2.64,206.39,206.26,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756079290253,4.03183703,206.37,206.26,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756079290552,2.64,206.39,206.26,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756079290855,4.02948528,206.38,206.27,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079291049,2.64,206.39,206.27,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079291050,4.02948528,206.37,206.27,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079291353,2.64,206.39,206.27,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079291549,4.02741009,206.38,206.27,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079291848,4.02741009,206.38,206.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079291849,8.15627582,206.37,206.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079292050,6.66741009,206.36,206.27,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079292243,4.12886573,206.34,206.26,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079292450,2.64,206.33,206.24,170.27236251]
["bitfinex-derivatives","SOLF0:USTF0",1756079293348,4.02633277,206.32,206.24,170.27236251]
["bitfinex-derivatives","SOLF0:USTF0",1756079293550,4.0242318,206.31,206.23,325.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079293843,2.64,206.3,206.22,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1756079294047,2.64,206.3,206.22,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079294251,2.64,206.27,206.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079294447,2.64,206.38,206.19,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079294654,9.51458433,206.4,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079294655,2.64,206.33,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079294854,4.02121706,206.32,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079295054,4.02121706,206.31,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079295249,4.02121706,206.3,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079295554,2.64,206.33,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079295857,4.01956552,206.32,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079296059,4.01956552,206.31,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079296252,4.01956552,206.3,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079296453,4.01887292,206.29,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079296755,2.64,206.33,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079296957,4.01893535,206.32,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079297159,2.64,206.3,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079297359,4.01893535,206.29,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079297558,4.01893535,206.28,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079297758,2.64,206.3,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079297959,4.01890412,206.29,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079298161,2.64,206.3,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079298360,4.01717059,206.29,206.2,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079298559,2.64,206.3,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079298858,4.01994877,206.29,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079299064,4.01994877,206.28,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079299257,2.64,206.3,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079299459,4.02035601,206.29,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079299765,4.02035647,206.28,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079299959,2.64,206.3,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079300262,4.02035647,206.29,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079300462,2.64,206.34,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079300759,4.01891382,206.33,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079300962,2.64,206.34,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079300963,4.01891382,206.32,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079301162,4.01891382,206.31,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079301364,4.01891382,206.3,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079301560,4.01891382,206.29,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079301862,2.64,206.34,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079302063,4.01969377,206.33,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079302260,2.64,206.34,206.21,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079302261,4.01969377,206.32,206.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756079302454,4.01969377,206.31,206.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756079302655,2.64,206.34,206.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756079302855,4.01929007,206.33,206.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756079303062,4.01929007,206.32,206.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756079303258,4.01929007,206.31,206.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756079303461,2.64,206.34,206.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756079303760,4.02005651,206.33,206.22,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1756079303963,4.02005651,206.32,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079304163,4.02005651,206.31,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079304462,2.64,206.34,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079304659,4.02101156,206.33,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079304958,4.02101156,206.32,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079305158,4.02101156,206.31,206.23,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079305359,2.64,206.34,206.23,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756079305560,4.00849065,206.33,206.23,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756079305761,4.00849065,206.32,206.23,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756079305962,4.00849065,206.31,206.23,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756079306263,4.01054345,206.3,206.23,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756079306462,2.64,206.34,206.23,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756079306658,4.01057927,206.33,206.23,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756079306859,4.01057927,206.32,206.23,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756079307054,4.01057927,206.31,206.23,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1756079307263,4.01057927,206.3,206.23,7.46601349]
["bitfinex-derivatives","SOLF0:USTF0",1756079307456,2.64,206.34,206.23,7.46601349]
["bitfinex-derivatives","SOLF0:USTF0",1756079307666,4.01161176,206.33,206.23,7.46601349]
["bitfinex-derivatives","SOLF0:USTF0",1756079307868,4.01161176,206.32,206.23,7.46601349]
["bitfinex-derivatives","SOLF0:USTF0",1756079308163,2.58681349,206.26,206.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079308367,5.31681349,206.26,206.17,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079308664,2.73,206.24,206.18,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1756079308861,2.73,206.22,206.13,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079309162,2.73,206.2,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079309362,2.73,206.16,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079309568,4.01299599,206.15,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079310170,4.01299599,206.15,206.09,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756079310366,4.01299599,206.15,206.1,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756079310566,4.01299599,206.15,206.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079310863,5.31681349,206.19,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079311061,2.73,206.17,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079311263,6.74127968,206.16,206.13,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079311462,6.74127968,206.15,206.13,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079311663,4.01127968,206.14,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079311972,4.01127968,206.14,206.08,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756079312166,4.01127968,206.14,206.09,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079312470,2.73,206.13,206.09,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079312670,2.73,206.13,206.1,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079312865,2.73,206.17,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079313071,6.74218718,206.16,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079313271,2.73,206.14,206.12,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079313472,4.01218718,206.13,206.12,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079313768,6.74218718,206.13,206.12,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079313965,4.01218718,206.13,206.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079314160,4.14579097,206.11,206.03,0.84425036]
["bitfinex-derivatives","SOLF0:USTF0",1756079314361,4.01320043,206.1,206.04,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1756079314562,2.73,206.16,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079314763,4.01324693,206.15,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079314966,4.01324693,206.14,206.08,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1756079315166,4.01324693,206.13,206.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079315362,4.01324693,206.12,206.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079315670,4.01324693,206.11,206.09,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079315868,2.73,206.2,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079316174,4.01372576,206.19,206.13,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079316370,2.73,206.17,206.14,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079316674,4.01372576,206.16,206.14,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079316971,2.73,206.21,206.08,4.14579097]
["bitfinex-derivatives","SOLF0:USTF0",1756079316972,4.01372576,206.15,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079317175,2.73,206.21,206.13,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079317370,4.01379539,206.2,206.13,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079317667,4.01379539,206.19,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079317875,6.74379539,206.18,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079318074,4.01379539,206.17,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079318271,4.01379539,206.16,206.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079318567,2.73,206.18,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079318568,4.01379539,206.15,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079318773,4.01379539,206.14,206.08,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079318975,4.01379539,206.13,206.09,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079319171,6.74379539,206.12,206.1,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079319476,2.73,206.19,206.1,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756079319678,4.01271854,206.18,206.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079319878,4.01271854,206.17,206.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079320065,4.01271854,206.16,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079320269,4.01270584,206.15,206.13,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079320474,2.73,206.18,206.14,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079320777,4.01290951,206.17,206.15,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079320979,4.01290951,206.16,206.15,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079321274,4.01290951,206.16,206.15,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079321469,4.01290951,206.16,206.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079321673,4.01290951,206.15,206.1,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079321973,6.87579097,206.22,206.11,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079322176,4.01333822,206.21,206.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079322370,4.01333822,206.2,206.1,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079322675,4.01333822,206.19,206.1,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079322975,4.01333822,206.18,206.11,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756079323275,2.73,206.27,206.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079323465,4.01322179,206.26,206.15,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079323669,4.01322179,206.25,206.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079323879,4.01322179,206.24,206.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079324069,4.01322179,206.23,206.17,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079324269,2.73,206.22,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079324575,4.01322179,206.21,206.14,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079325075,4.01322179,206.21,206.15,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079325776,4.01322179,206.21,206.07,326.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079325777,2.73,206.2,206.07,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756079325966,4.01322179,206.19,206.07,326.13]
["bitfinex-derivatives","SOLF0:USTF0",1756079326171,4.01322179,206.19,206.08,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079326465,4.01322179,206.19,206.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079327065,4.01322179,206.18,206.1,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756079327269,4.02105907,206.17,206.11,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1756079327471,6.87579097,206.23,206.11,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1756079327667,4.0104282,206.22,206.12,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756079327871,6.87579097,206.23,206.12,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756079327872,4.0104282,206.21,206.12,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756079328072,4.0104282,206.2,206.12,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1756079328269,6.87579097,206.23,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079328270,4.0104282,206.19,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079328474,6.87579097,206.23,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079328678,4.01080171,206.22,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079328882,4.01080171,206.21,206.12,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079329079,4.01080171,206.2,206.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079329378,4.01080171,206.19,206.12,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756079329576,4.01080171,206.18,206.12,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1756079329780,4.01080171,206.17,206.13,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079330081,4.01080171,206.16,206.13,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079330273,6.87579097,206.23,206.13,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079330274,4.02087858,206.15,206.13,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079330478,6.87579097,206.23,206.13,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079330676,4.02087902,206.22,206.13,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079330873,4.02087902,206.21,206.13,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079331078,4.02087902,206.2,206.13,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079331277,6.87579097,206.23,206.13,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079331278,4.02087902,206.19,206.13,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079331478,4.02087902,206.18,206.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079331683,4.02087902,206.17,206.15,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079331985,6.87579097,206.23,206.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079332183,4.02445986,206.22,206.15,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079332374,4.02445986,206.21,206.15,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079332578,4.02445986,206.2,206.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079332778,4.02445986,206.19,206.16,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079333075,4.02445986,206.18,206.14,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079333385,4.02445986,206.18,206.15,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079334285,4.02445986,206.18,206.16,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079334484,4.02445986,206.17,206.16,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079335380,4.02445986,206.17,206.16,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1756079335582,4.02445986,206.17,206.16,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079335779,6.75445986,206.19,206.16,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079335977,4.02445986,206.18,206.16,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079336384,4.02445986,206.18,206.16,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079337790,4.02445986,206.18,206.17,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079337988,2.54,206.19,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079338290,2.54,206.17,206.13,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1756079338479,4.02445986,206.16,206.13,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1756079339284,4.02445986,206.15,206.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079339484,7.9257186,206.21,206.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079339688,4.05787106,206.2,206.14,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756079340289,6.59787106,206.2,206.16,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079340490,4.05787106,206.19,206.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079340686,4.05787106,206.18,206.17,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079340885,4.05787106,206.18,206.1,7.44238471]
["bitfinex-derivatives","SOLF0:USTF0",1756079340886,4.05787106,206.21,206.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079341089,2.54,206.21,206.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079341390,2.58998471,206.18,206.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079341596,6.59817584,206.17,206.1,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079341796,4.05817584,206.16,206.1,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079342090,4.05817584,206.16,206.1,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079342299,10.51570331,206.15,206.08,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079342589,2.58998471,206.12,206.08,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756079342791,4.05952262,206.11,206.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079343391,4.05952262,206.11,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079343594,4.05952262,206.1,206.06,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079343795,4.05952262,206.09,206.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079343992,4.05952262,206.08,206.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079344290,4.05952262,206.07,206.03,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079344485,2.54,206.06,206.03,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079344684,4.05952262,206.05,206.03,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079345092,4.05952262,206.04,206.03,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079345289,4.05952262,206.04,206.03,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1756079345495,5.3857186,206.12,206.03,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1756079345697,4.05903915,206.11,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079346000,4.05903915,206.1,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079346187,4.05903915,206.09,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079346392,2.54,206.14,206.05,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756079346594,4.05929723,206.13,206.05,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1756079346888,4.05929723,206.12,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079347094,4.05929723,206.11,206.05,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079347295,6.59975725,206.1,206.05,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079347591,4.05975725,206.09,206.06,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1756079347792,7.9257186,206.14,206.06,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1756079347997,4.0601328,206.13,206.06,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1756079348189,7.9257186,206.14,206.06,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1756079348190,4.0601328,206.12,206.06,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1756079348396,4.0601328,206.11,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079348696,4.0601328,206.1,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079348897,4.0601328,206.09,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079349197,5.3857186,206.12,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079349399,4.06370433,206.11,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079349694,4.06370433,206.1,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079349893,5.3857186,206.13,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079349894,4.06370433,206.09,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079350199,4.06361986,206.08,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079350391,5.3857186,206.12,206.07,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1756079350593,4.06611154,206.11,206.07,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1756079350800,4.06611154,206.1,206.07,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1756079351097,4.06611154,206.09,206.07,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1756079351298,7.9257186,206.12,206.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079351299,5.3857186,206.11,206.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079351499,4.06906438,206.1,206.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079351698,4.06906438,206.09,206.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079352501,4.06906438,206.09,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079352699,5.3857186,206.11,206.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079352998,4.07223193,206.1,206.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079353300,4.07223193,206.09,206.08,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079353505,4.07223193,206.09,206.08,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1756079353698,5.3857186,206.12,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079353899,4.07401851,206.11,206.09,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079354202,4.07401851,206.1,206.05,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1756079354401,4.07401851,206.09,206.06,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079354601,5.3857186,206.12,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079354898,5.3857186,206.1,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079355108,9.45990902,206.09,206.06,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756079355305,10.62379054,206.12,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079355306,4.07419042,206.08,206.07,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079355497,4.07419042,206.08,206.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079355696,10.62379054,206.12,206.07,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079355697,5.3857186,206.1,206.07,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079355892,4.07405459,206.09,206.07,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079356102,4.07405459,206.08,206.07,122.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079357301,4.07405459,206.08,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079357507,5.3857186,206.09,206.07,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079357705,9.45937937,206.08,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079357895,2.54,206.09,206.01,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079357896,9.45937937,206.07,206.01,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079358100,4.07366077,206.06,206.01,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079358302,2.54,206.05,206.02,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079358606,4.07366077,206.04,206.03,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079360095,4.07366077,206.04,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079360096,5.3857186,206.05,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079360307,9.45912635,206.04,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079360504,4.07340775,206.03,205.98,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079360803,4.07340775,206.02,205.95,326.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079361004,4.07340775,206.01,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079361208,7.9257186,206.04,205.96,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1756079361403,4.07061613,206.03,205.96,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1756079361611,4.07061613,206.02,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079361907,4.07061613,206.01,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079362207,2.54,206.03,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079362407,4.0694874,206.02,205.96,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079362601,7.9257186,206.03,205.96,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079362602,2.54,206.0,205.96,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079362806,2.54,205.98,205.96,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079363108,4.06987059,205.97,205.96,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079363303,4.06987059,205.97,205.96,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756079364211,2.54,205.96,205.92,326.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079364505,2.54,205.99,205.95,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079364706,2.54,205.97,205.95,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079365013,4.06497922,205.96,205.94,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079365208,2.54,205.95,205.94,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079365409,2.54,205.95,205.94,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079365705,4.03826561,205.95,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079365906,9.53417451,205.97,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079366211,4.03839163,205.96,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079366403,2.54,205.98,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079366599,4.03544561,205.97,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079366806,12.07417451,205.99,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079367007,4.0352604,205.98,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079367205,4.0352604,205.97,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079367402,12.07417451,205.99,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079367403,5.13573597,205.99,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079367608,4.03316773,205.98,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079367803,4.03316773,205.97,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079368112,2.65,205.94,205.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079368409,2.59573597,205.93,205.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079368603,2.65,205.9,205.83,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079368801,5.24573597,205.9,205.83,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079371012,5.24573597,205.9,205.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079371209,5.24573597,205.9,205.81,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756079372407,2.59573597,205.93,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079372615,4.01976814,205.92,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079372816,2.59573597,205.93,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079373408,2.65,205.94,205.83,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1756079373714,2.59573597,205.96,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079373914,4.01811512,205.95,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079374115,2.59573597,205.96,205.85,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1756079374316,4.01716756,205.95,205.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079374609,2.59573597,205.96,205.87,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079374816,4.01726506,205.95,205.87,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079375116,2.59573597,205.96,205.87,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079375317,4.01674213,205.95,205.87,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079375613,2.65,205.98,205.87,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079375806,4.01674121,205.97,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079376012,2.65,205.98,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079376317,4.01633856,205.97,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079376513,2.65,205.98,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079376717,4.01654755,205.97,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079377017,2.65,205.98,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079377219,4.01652185,205.97,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079377520,4.01652185,205.96,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079377721,2.65,205.98,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079377921,4.01674698,205.97,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079378124,4.01673465,205.96,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079378316,2.65,205.98,205.9,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756079378618,4.01705073,205.97,205.89,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079378822,4.01705073,205.96,205.9,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079379021,2.65,205.98,205.9,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079379219,4.01705027,205.97,205.9,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079379425,2.65,205.98,205.9,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079379818,2.65,206.02,205.91,2.63573597]
["bitfinex-derivatives","SOLF0:USTF0",1756079380025,4.01737745,206.01,205.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079380223,4.01718955,206.0,205.92,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756079380431,2.65,206.02,205.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079380629,4.01776324,206.01,205.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079380834,2.65,206.02,205.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079381034,4.01788631,206.01,205.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079381235,4.01935473,206.0,205.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079381434,2.65,206.02,205.94,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079381739,4.01939034,206.01,205.94,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079381925,4.01939034,206.0,205.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079382124,2.65,205.97,205.91,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079382324,4.02149458,205.96,205.91,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079382629,6.67149458,205.95,205.91,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079382824,2.65,205.95,205.91,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079383024,5.3857186,206.02,205.91,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079383224,2.59573597,205.98,205.91,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079383429,4.02151846,205.97,205.91,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079384432,4.02151846,205.97,205.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079384730,5.24573597,205.95,205.87,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079385033,4.02151846,205.94,205.87,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079385231,4.02151846,205.94,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079385433,4.02151846,205.94,205.86,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756079386029,4.02151846,205.94,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079386230,2.65,205.93,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079386527,4.02151846,205.92,205.84,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079386929,4.02151846,205.92,205.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079388524,4.02151846,205.92,205.86,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079388726,4.02151846,205.92,205.86,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079389127,2.65,205.93,205.86,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079390834,5.3857186,205.97,205.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079390835,2.65,205.97,205.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079391036,2.65,205.95,205.82,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079391335,2.65,205.95,205.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079391336,3.8524671,205.94,205.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079393436,3.8524671,205.94,205.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079393636,3.8524671,205.94,205.81,0.84515252]
["bitfinex-derivatives","SOLF0:USTF0",1756079393637,2.65,205.94,205.81,0.84515252]
["bitfinex-derivatives","SOLF0:USTF0",1756079393833,2.65,205.94,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079393834,3.85459178,205.93,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079394134,3.85459178,205.92,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079394334,2.65,205.94,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079394533,3.85581385,205.93,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079394732,3.85581385,205.92,205.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079395034,2.65,205.94,205.84,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079395234,3.85580194,205.93,205.84,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079395433,2.65,205.94,205.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079395825,2.65,205.94,205.85,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756079396026,2.65,205.94,205.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079396425,2.65,205.94,205.85,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756079396628,2.65,205.94,205.86,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079396829,2.65,205.94,205.85,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1756079397230,5.3857186,205.98,205.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079397437,3.86838508,205.97,205.88,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079397638,3.86838508,205.96,205.88,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1756079397829,3.86838508,205.95,205.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079398035,3.8685653,205.94,205.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079398239,2.64,205.95,205.88,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079398440,3.87034269,205.94,205.88,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079398639,2.64,205.95,205.88,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079398835,3.87029107,205.94,205.88,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079399140,2.64,205.95,205.88,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079399440,2.64,205.95,205.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079399441,3.87307061,205.94,205.87,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079399642,2.64,205.95,205.88,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079399841,3.8730084,205.94,205.88,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079400035,8.08379054,205.99,205.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079400036,5.3857186,205.99,205.89,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079400341,2.64,206.04,205.93,4.15543916]
["bitfinex-derivatives","SOLF0:USTF0",1756079400544,3.87332475,206.03,205.94,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079400839,3.87332475,206.02,205.94,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079401036,2.64,206.04,205.94,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079401239,2.64,206.04,205.94,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756079401240,3.87309225,206.03,205.94,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756079401440,3.87309225,206.02,205.94,4.8762]
["bitfinex-derivatives","SOLF0:USTF0",1756079401631,8.0257186,206.04,205.95,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079401839,3.8753514,206.03,205.95,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079402036,8.0257186,206.04,205.95,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079402037,3.8753514,206.02,205.95,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079402337,8.08379054,206.07,205.93,330.63543916]
["bitfinex-derivatives","SOLF0:USTF0",1756079402338,5.3857186,205.99,205.96,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079402538,9.26350551,205.98,205.93,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079402737,3.87778691,205.97,205.95,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079403046,2.64,205.99,205.96,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079403236,3.8802542,205.98,205.93,326.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079403432,5.3857186,206.0,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079403633,11.90591249,205.99,205.95,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079403939,3.88019389,205.98,205.95,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079404333,5.3857186,206.0,205.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079404636,5.3857186,206.02,205.98,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079404837,3.88150621,206.01,205.99,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079405042,5.3857186,206.03,205.99,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079405245,3.88140991,206.02,205.99,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079405547,8.0257186,206.04,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079405745,3.88176168,206.03,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079405949,8.0257186,206.04,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079405950,3.88176168,206.02,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079406244,8.0257186,206.04,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079406448,3.88171793,206.03,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079406640,3.88171793,206.02,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079406847,8.0257186,206.04,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079407142,3.88178025,206.03,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079407347,3.88178025,206.02,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079407649,8.0257186,206.04,205.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079407848,3.88187299,206.03,206.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079408144,5.3857186,206.08,206.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079408341,3.87894061,206.07,206.0,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1756079408546,3.87893792,206.06,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079408747,9.26523308,206.05,205.95,126.99543916]
["bitfinex-derivatives","SOLF0:USTF0",1756079408947,3.87951448,206.04,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079409140,5.3857186,206.07,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079409341,3.8780724,206.06,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079409541,3.8780724,206.05,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079409747,5.3857186,206.07,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079409944,3.87806042,206.06,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079410149,3.87806042,206.05,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079410349,5.3857186,206.07,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079410547,3.87669021,206.06,205.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079410852,2.64,206.08,205.94,24.2797]
["bitfinex-derivatives","SOLF0:USTF0",1756079410853,8.0257186,206.08,206.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079411050,3.87659658,206.07,206.01,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079411346,3.87659658,206.06,205.98,2.59294998]
["bitfinex-derivatives","SOLF0:USTF0",1756079411550,2.64,206.04,205.99,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079411749,2.64,206.04,205.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079411948,2.64,206.03,206.0,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079412148,2.64,206.03,205.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079412347,2.64,206.03,205.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079412551,2.64,206.02,206.0,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079413050,2.59294998,206.01,205.86,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079413354,2.59294998,206.01,205.87,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079413355,5.3857186,205.99,205.87,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079413654,3.87515946,205.98,205.87,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079414049,3.87515946,205.98,205.87,127.7377]
["bitfinex-derivatives","SOLF0:USTF0",1756079414248,3.87515946,205.98,205.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079414445,3.87515946,205.98,205.89,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079414956,3.87515946,205.98,205.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079415158,8.0257186,206.0,205.9,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079415455,9.26249246,205.99,205.91,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079415755,5.3857186,205.99,205.92,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079415948,5.3857186,205.99,205.93,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079416148,3.87729448,205.98,205.93,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079416354,3.87729448,205.98,205.93,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079416355,2.64,205.98,205.93,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079417353,2.64,205.97,205.93,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079417751,5.3857186,205.99,205.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079417955,9.26424122,205.98,205.9,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079418156,3.87852262,205.97,205.9,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079418356,5.3857186,205.98,205.9,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079418854,8.0257186,206.0,205.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079419058,2.64,206.0,205.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079419357,3.87861208,205.99,205.93,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079419551,3.87861208,205.99,205.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079419552,3.87892351,205.98,205.94,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079419759,2.64,205.97,205.94,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079420160,2.64,205.97,205.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079420355,2.64,205.97,205.93,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079420552,8.08379054,206.02,205.93,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079420553,5.3857186,206.0,205.93,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079420952,3.87906069,205.99,205.93,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079421257,3.87906069,205.98,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079421456,5.3857186,206.0,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079421656,3.87910572,205.99,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079421856,3.87910572,205.98,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079422056,2.64,205.99,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079422255,3.87884562,205.98,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079422453,5.3857186,206.0,205.93,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079422656,8.0257186,206.03,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079422961,3.87842903,206.02,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079423158,8.0257186,206.03,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079423358,3.87820347,206.02,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079423559,8.0257186,206.03,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079423762,3.87820299,206.02,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079424060,3.87822695,206.01,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079424265,2.64,205.99,205.95,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079424456,2.64,205.98,205.96,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079424655,2.64,205.98,205.97,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079424855,2.64,206.0,205.97,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079425756,5.3857186,206.02,205.97,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079425959,2.64,206.04,205.97,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079426155,2.64,206.04,206.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079426361,3.85868384,206.03,205.97,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079426561,8.0257186,206.04,205.97,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079426860,3.85863226,206.03,205.97,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079427062,8.0257186,206.04,205.98,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079427263,3.85831126,206.03,205.98,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079427562,8.0257186,206.04,205.98,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079427861,3.85828332,206.03,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079428060,8.0257186,206.04,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079428263,3.85803727,206.03,205.94,4.1832882]
["bitfinex-derivatives","SOLF0:USTF0",1756079428462,3.85810748,206.02,205.95,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079428760,5.3857186,206.03,205.95,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079428966,5.3857186,206.05,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079429255,7.8757186,206.06,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079429453,7.8757186,206.06,205.98,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079429454,2.49,206.02,205.98,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079429961,3.85777671,206.01,205.98,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079430153,2.49,206.01,205.98,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079430350,2.49,206.0,205.98,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079430557,4.1532882,206.03,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079430751,2.49,206.01,205.93,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079430956,3.85833532,206.02,205.93,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079430957,2.49,205.99,205.93,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079431155,2.49,205.99,205.88,326.39]
["bitfinex-derivatives","SOLF0:USTF0",1756079431156,2.49,205.97,205.88,326.39]
["bitfinex-derivatives","SOLF0:USTF0",1756079431365,2.49,205.97,205.89,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079431658,2.49,205.97,205.88,326.39]
["bitfinex-derivatives","SOLF0:USTF0",1756079431864,2.49,205.97,205.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079432064,8.08379054,206.01,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079432065,2.49,206.01,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079432262,3.85971407,206.0,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079432558,2.49,206.01,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079432559,3.85971407,205.99,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079432761,3.85971407,205.98,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079433061,10.57379054,206.01,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079433263,3.86009478,206.0,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079433559,3.86009478,205.99,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079433865,3.86088303,205.98,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079434061,3.86088303,205.97,205.91,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079434864,2.49,206.02,205.91,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079434865,10.57379054,206.02,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079435061,3.86171203,206.01,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079435359,3.86171203,206.0,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079435562,3.86171203,205.99,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079435765,2.49,206.02,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079435966,3.86224511,206.01,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079436160,3.86224511,206.0,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079436372,3.86224511,205.99,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079436569,2.49,206.02,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079436763,3.86335884,206.01,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079437070,8.08379054,206.05,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079437255,3.86351067,206.04,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079437463,3.86351067,206.03,205.94,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1756079437768,3.86351067,206.02,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079437956,10.57379054,206.06,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079438161,3.86356519,206.05,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079438470,3.86356519,206.04,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079438661,3.86356519,206.03,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079438861,2.49,206.06,205.95,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1756079439064,3.86422491,206.05,205.95,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1756079439367,10.57379054,206.06,205.95,9.0388882]
["bitfinex-derivatives","SOLF0:USTF0",1756079439368,3.86422491,206.04,205.95,9.0388882]
["bitfinex-derivatives","SOLF0:USTF0",1756079439562,3.86422491,206.03,205.95,4.1832882]
["bitfinex-derivatives","SOLF0:USTF0",1756079439766,3.86422491,206.02,205.95,4.1832882]
["bitfinex-derivatives","SOLF0:USTF0",1756079439969,3.86422491,206.01,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079440157,8.08379054,206.05,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079440363,3.86706345,206.04,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079440563,3.86706345,206.03,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079440869,6.35706345,206.02,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079441167,3.86706345,206.01,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079441766,8.08379054,206.05,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079441964,3.86782491,206.04,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079442162,3.86782491,206.03,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079442368,3.86782491,206.02,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079442568,2.49,206.06,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079442864,3.86822847,206.05,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079443069,3.86822847,206.04,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079443268,3.86822847,206.03,205.98,4.1532882]
["bitfinex-derivatives","SOLF0:USTF0",1756079443461,10.57379054,206.09,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079443772,3.86862803,206.08,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079444068,3.86862803,206.07,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079444266,2.49,206.05,206.01,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079444572,2.49,206.03,206.01,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079444773,6.35862803,206.02,205.95,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1756079445071,2.49,206.02,205.96,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079445272,3.86984784,206.01,205.96,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1756079445471,2.49,206.02,205.96,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1756079445674,3.86993297,206.01,205.97,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1756079445971,2.49,206.02,205.97,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1756079446166,6.3599449,206.01,205.94,4.1532882]
["bitfinex-derivatives","SOLF0:USTF0",1756079446370,2.49,205.99,205.95,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756079446570,8.08379054,206.04,205.95,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756079446769,5.44081038,206.01,205.95,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1756079446969,3.87020225,206.0,205.95,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1756079447170,5.44081038,206.01,205.95,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1756079447371,3.87021709,206.0,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079447571,7.93081038,206.01,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079447872,3.87021709,206.0,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079448074,7.93081038,206.01,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079448272,6.36022904,206.0,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079448474,2.49,205.99,205.95,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756079448675,2.49,205.98,205.95,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756079448874,2.49,205.97,205.96,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079449072,2.49,205.97,205.92,326.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079449375,5.44081038,205.98,205.93,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079449670,9.31173758,205.97,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079449974,11.80173758,205.96,205.94,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079450175,3.8709272,205.95,205.94,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079450575,3.8709272,205.95,205.93,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079450870,2.49,205.94,205.93,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079451173,3.8709272,205.94,205.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079451371,5.44081038,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079451571,3.85524609,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079451871,7.93081038,205.99,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079452067,3.85491284,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079452274,3.85492524,205.97,205.93,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079452476,7.93081038,205.98,205.93,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079452672,3.85507928,205.97,205.93,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079452875,7.93081038,205.98,205.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079453072,3.85508018,205.97,205.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079453372,3.85570635,205.96,205.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079453670,7.93081038,205.98,205.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079453874,3.85584552,205.97,205.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079454076,3.85584552,205.96,205.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079454375,7.93081038,205.98,205.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079454571,3.85621102,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079454770,5.44081038,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079455074,3.85613856,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079455267,5.44081038,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079455469,3.87542878,205.97,205.93,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756079455669,7.93081038,205.98,205.93,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079455867,3.87542788,205.97,205.94,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079456170,7.93081038,205.98,205.94,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079456368,3.87558281,205.97,205.94,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079456577,3.87609837,205.96,205.94,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079456876,5.44081038,205.99,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079457075,9.31684627,205.98,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079457268,3.87603589,205.97,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079457470,7.93081038,205.98,205.94,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079457668,3.87643556,205.97,205.91,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756079457873,7.93081038,205.98,205.95,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079458076,3.87643646,205.97,205.95,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079458275,7.93081038,205.98,205.95,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079458473,3.87646807,205.97,205.91,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1756079458675,7.93081038,205.98,205.92,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079458872,3.87643066,205.97,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079459077,3.87643066,205.96,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079459574,5.44081038,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079459778,3.87661848,205.97,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079459971,5.44081038,205.98,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079460173,3.87662777,205.97,205.92,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1756079460378,3.87671669,205.96,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079460582,2.59,205.97,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079460780,2.59,205.97,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079460980,5.44081038,205.98,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079461180,5.44081038,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079461181,3.85247197,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079461477,8.03081038,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079461682,3.85257985,205.97,205.95,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079461876,8.03081038,205.98,205.95,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079462074,3.85263031,205.97,205.95,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079462279,3.85280665,205.96,205.95,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079465282,3.85276454,205.96,205.95,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079466081,2.59,205.95,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079466282,8.03583344,205.94,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079466476,9.29859798,205.94,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079466681,3.85276454,205.94,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079467683,5.44583344,205.96,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079467982,5.44583344,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079468177,3.85252766,205.96,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079468381,3.85255838,205.95,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079468577,5.44583344,205.96,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079468778,3.83881128,205.95,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079468978,5.44583344,205.96,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079469179,8.03583344,205.97,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079469383,3.83844691,205.96,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079469583,8.03583344,205.97,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079469778,3.83845983,205.96,205.93,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079469984,3.83849345,205.95,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079470178,8.03583344,205.96,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079470382,3.8383233,205.95,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079470584,8.03583344,205.96,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079470788,3.8383224,205.95,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079470990,8.03583344,205.96,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079471187,3.8383233,205.95,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079471387,8.03583344,205.96,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079471587,3.83830104,205.95,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079471779,2.59,205.96,205.93,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079471980,5.44583344,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079472186,3.83828116,205.96,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079472386,5.44583344,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079472692,3.8383866,205.96,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079472878,5.44583344,205.97,205.95,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079473080,3.8383875,205.96,205.95,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079474892,5.44583344,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079475089,3.83903222,205.96,205.95,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079476090,3.83903222,205.96,205.95,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079476591,10.67379054,206.0,205.95,124.66476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079476592,5.44583344,206.0,205.95,124.66476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079476789,8.08379054,206.07,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079476990,8.08379054,206.08,206.02,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079477195,2.59,206.04,206.02,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079477695,10.83820033,206.13,206.02,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079477696,8.08379054,206.07,206.02,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079477888,2.59,206.06,206.02,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079478089,2.59476678,206.12,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079478292,2.59,206.08,206.0,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079479596,2.59,206.08,206.01,4.17743516]
["bitfinex-derivatives","SOLF0:USTF0",1756079479899,2.59,206.08,206.02,4.17743516]
["bitfinex-derivatives","SOLF0:USTF0",1756079480194,2.59476678,206.09,206.03,4.17743516]
["bitfinex-derivatives","SOLF0:USTF0",1756079480195,2.59,206.07,206.03,4.17743516]
["bitfinex-derivatives","SOLF0:USTF0",1756079480396,2.59,206.07,206.04,4.17743516]
["bitfinex-derivatives","SOLF0:USTF0",1756079480597,2.59,206.07,206.01,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079480598,2.59,206.1,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079480797,2.59,206.1,206.04,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079483294,2.59,206.1,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079483495,2.59,206.1,206.03,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079484493,2.59,206.1,205.99,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079484701,2.59476678,206.09,206.0,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079484904,2.59,206.08,206.0,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079485995,5.18476678,206.08,206.0,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079486900,5.18476678,206.08,206.0,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079490901,10.83820033,206.14,206.01,2.61476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079490902,2.62,206.12,206.01,2.61476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079491702,2.62,206.12,206.01,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079491901,2.62,206.12,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079492209,2.62,206.1,206.0,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079495817,2.62,206.1,206.0,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756079496011,2.62,206.1,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079497617,2.62,206.1,206.01,122.01]
["bitfinex-derivatives","SOLF0:USTF0",1756079500015,2.62,206.1,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079500314,2.62,206.1,206.02,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756079501117,2.62,206.1,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079501411,73.06853798,206.16,206.03,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079501412,2.62,206.15,206.03,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079501616,2.62,206.13,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079502019,2.59476678,206.11,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079503815,2.62,206.13,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079507215,2.62,206.1,206.0,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079507424,2.62,206.1,206.01,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079509721,2.62,206.1,206.0,124.58476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079509917,2.62,206.07,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079510130,2.62,206.07,205.96,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079510325,2.62,206.07,205.95,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079510524,2.62,206.07,205.96,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079513027,10.77022696,206.07,205.96,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079513722,10.77022696,206.07,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079514828,10.77022696,206.07,205.97,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756079516128,10.77022696,206.07,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079517430,8.15022696,206.06,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079518828,2.66,206.05,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079520836,8.15022696,206.07,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079521029,10.81022696,206.09,206.02,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079521332,2.66,206.09,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079522224,2.66,206.09,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079522426,8.17381453,206.08,205.99,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079522630,10.83381453,206.07,206.0,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079522933,10.83381453,206.07,206.0,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079523133,3.93807781,206.06,206.0,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079523333,10.83381453,206.07,206.0,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079523334,3.93807781,206.05,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079523533,2.66,206.04,206.0,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079523732,6.59815796,206.03,206.0,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079523933,3.93815796,206.02,206.0,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079524129,2.66,206.03,206.0,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079524431,10.83381453,206.05,205.98,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079524828,2.66,206.04,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079525033,13.42858131,206.02,205.94,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079525433,0.48,206.0,205.94,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079526136,3.75678166,205.99,205.94,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079526336,6.41678166,205.98,205.9,326.29]
["bitfinex-derivatives","SOLF0:USTF0",1756079526532,3.75678166,205.97,205.9,448.21]
["bitfinex-derivatives","SOLF0:USTF0",1756079526728,3.75678166,205.96,205.9,448.21]
["bitfinex-derivatives","SOLF0:USTF0",1756079526930,3.75678166,205.95,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079527133,3.75678166,205.94,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079527329,3.75678166,205.93,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079527533,3.75678166,205.92,205.9,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079527731,3.75678166,205.91,205.9,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079527942,3.75678166,205.91,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079528139,6.41678166,205.9,205.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079528331,3.75678166,205.89,205.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079528642,2.66,205.87,205.81,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079528843,6.41678166,205.86,205.81,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1756079529043,3.75678166,205.85,205.81,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1756079529340,3.75678166,205.84,205.81,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1756079529532,3.74460149,205.83,205.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079530441,5.25476678,205.93,205.82,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079530640,3.739686,205.92,205.82,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079530938,3.739686,205.91,205.82,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079531138,3.739686,205.9,205.82,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079531333,3.739686,205.89,205.82,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079531540,3.739686,205.88,205.82,2.62476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079531744,3.739686,205.87,205.82,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079532039,2.66,205.93,205.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079532241,3.73914073,205.92,205.88,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079532442,2.66,205.97,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079532741,7.47578964,205.96,205.9,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079532944,2.66,205.93,205.9,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079533243,6.39801024,205.92,205.88,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079533448,2.66,205.9,205.88,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079533643,6.39801024,205.89,205.88,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079533839,3.73801024,205.89,205.88,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079534035,2.66,205.94,205.88,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079534236,3.73679179,205.93,205.88,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079534546,3.73679179,205.92,205.88,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1756079534740,3.73679179,205.91,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079535043,3.7377794,205.96,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079535351,3.73555115,205.95,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079535641,3.73555115,205.94,205.88,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079535840,3.7377794,205.96,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079536035,3.73436931,205.95,205.91,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079536241,3.7377794,205.96,205.91,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079536438,3.7377794,205.96,205.94,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079536638,3.7377794,205.96,205.95,126.8458]
["bitfinex-derivatives","SOLF0:USTF0",1756079537447,2.66,206.05,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079537747,2.66,206.09,205.98,2.59476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079537948,2.66,206.09,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079538151,2.66,206.13,206.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079538347,2.66,206.13,206.03,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079539349,2.66,206.08,206.03,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079539554,2.66,206.05,206.03,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079539848,2.59476678,206.09,206.0,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079539849,2.66,206.08,206.0,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079540751,2.66,206.08,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079541053,2.66,206.02,205.93,329.06476678]
["bitfinex-derivatives","SOLF0:USTF0",1756079541351,2.66,206.02,205.94,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079542149,2.66,206.02,205.93,326.47]
["bitfinex-derivatives","SOLF0:USTF0",1756079542150,2.66,206.02,205.93,448.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079543148,2.66,206.02,205.93,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079543351,2.66,206.02,205.94,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079544953,2.66,206.02,205.93,326.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079545148,2.66,206.0,205.92,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079546451,2.66,206.0,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079546656,2.66,206.0,205.9,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079546657,2.66,205.99,205.9,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079548645,13.54775042,206.11,205.9,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079548646,10.71381453,206.03,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079549455,3.68401893,206.02,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079549657,3.68401893,206.01,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079549955,2.54,206.03,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079549956,3.68401893,206.0,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079550154,3.68401893,205.99,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079550350,3.68401893,205.98,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079550549,3.68401893,205.97,205.91,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079550750,3.68401893,205.96,205.9,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079550950,3.68401893,205.95,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079551152,3.68401893,205.94,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079551347,3.68401893,205.99,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079551552,3.68401893,205.99,205.93,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079551758,3.68401893,205.99,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079552056,3.68401893,205.99,205.93,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079552458,3.68401893,205.99,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079552667,3.72250111,205.98,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079552974,3.72250111,205.97,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079553267,3.72250111,205.96,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079553466,3.72250111,205.95,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079553669,3.72250111,205.94,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079553870,3.72250111,205.97,205.92,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079554063,3.72250111,205.96,205.92,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079554261,3.72250111,205.95,205.92,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079554468,3.72250111,205.94,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079554863,2.54,206.03,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079555068,3.72314175,206.02,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079555264,3.72314175,206.01,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079555471,3.72314175,206.0,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079555772,3.72314175,205.99,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079555970,3.72314175,205.98,205.92,126.07230404]
["bitfinex-derivatives","SOLF0:USTF0",1756079556174,3.72314175,205.97,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079556475,2.54,206.03,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079556675,3.72313347,206.02,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079556869,3.72313347,206.01,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079557172,3.72313347,206.0,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079557372,3.72313347,205.99,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079557569,3.72313347,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079557769,3.72313347,205.97,205.92,130.92860404]
["bitfinex-derivatives","SOLF0:USTF0",1756079557975,2.54,206.03,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079558168,3.72342349,206.02,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079558372,3.72342349,206.01,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079558677,3.72342349,206.0,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079558975,3.72342349,205.99,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079559174,3.72342349,205.98,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079559365,3.72342349,205.97,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079559775,3.72342349,206.02,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079559975,6.26342349,206.01,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079560275,3.72342349,206.0,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079560875,3.72342349,206.0,205.96,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079561074,2.54,205.98,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079561378,3.72342349,205.97,205.93,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079561570,3.72342349,205.97,205.94,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079562169,3.72342349,205.96,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079562469,3.72475546,205.95,205.94,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079562678,3.72475546,205.95,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079562876,3.72475546,205.94,205.93,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079563075,2.54,205.95,205.93,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079563268,3.72475546,205.94,205.93,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079565667,3.72475546,205.94,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079565874,3.72475546,205.94,205.91,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079566377,6.26475546,205.94,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079566680,3.72475546,205.93,205.91,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079568179,3.72475546,205.93,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079568380,3.72475546,205.93,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079568976,3.72475546,205.93,205.92,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079569572,2.54,206.01,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079569773,3.7296997,206.0,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079570086,3.7296997,205.99,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079570275,3.7296997,205.98,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079571179,3.7296997,205.98,205.95,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079571379,3.7296997,205.97,205.95,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079571581,3.7296997,205.96,205.94,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079571782,10.76825546,206.05,205.94,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079571783,3.7296997,205.95,205.94,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079571982,3.7296997,205.95,205.94,124.47444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079572183,2.59444093,206.02,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079572383,2.54,206.0,205.91,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079572685,3.72924668,205.99,205.91,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079575286,3.72924668,205.98,205.91,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079575588,3.72924668,205.97,205.91,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079575782,3.72924668,205.96,205.91,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079576084,3.72924668,205.95,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079576290,3.72924668,205.94,205.93,124.48444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079576482,3.72924668,205.99,205.93,124.48444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079576879,3.72924668,205.99,205.93,129.34074093]
["bitfinex-derivatives","SOLF0:USTF0",1756079578686,10.83381453,206.04,205.93,129.34074093]
["bitfinex-derivatives","SOLF0:USTF0",1756079578886,3.73523963,206.03,205.94,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1756079579193,3.73523963,206.02,205.94,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1756079579398,3.73523963,206.01,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079579687,3.73523963,206.0,205.96,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079579994,3.73523963,205.99,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079580289,3.73523963,205.98,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079580591,8.17381453,206.08,205.97,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079580791,2.66,206.05,205.98,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1756079581493,2.66,206.05,205.97,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079581698,2.66,206.1,206.01,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079581992,2.66,206.09,206.02,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079582187,10.83381453,206.09,206.02,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079582384,2.66,206.09,206.02,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079582786,2.66,206.09,206.04,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079583591,2.66,206.08,206.04,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079584891,10.83381453,206.12,206.04,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079585288,10.83381453,206.12,206.05,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079585694,2.66,206.12,206.05,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079585999,316.0,206.26,205.99,24.2744]
["bitfinex-derivatives","SOLF0:USTF0",1756079586000,10.83381453,206.15,206.07,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079586195,10.83381453,206.15,206.08,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079586196,2.66,206.14,206.08,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079586894,2.66,206.14,206.07,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079587393,2.66,206.11,206.05,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079588297,2.66,206.11,206.02,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079588595,2.66,206.11,206.03,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079588791,2.66,206.11,206.02,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079588792,2.66,206.11,206.04,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079591102,2.66,206.11,206.05,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079591401,2.66,206.15,206.05,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079592503,3.6860736,206.14,206.05,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079592801,3.6860736,206.13,206.06,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079592996,2.66,206.15,206.06,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079592997,3.6860736,206.12,206.06,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079593194,3.6860736,206.11,206.06,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079593398,6.3460736,206.1,206.06,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079593695,3.6860736,206.09,206.06,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1756079593899,3.6860736,206.09,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079594101,3.6860736,206.08,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079594293,3.6860736,206.13,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079594494,2.66,206.11,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079594696,3.6860736,206.1,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079594903,3.6860736,206.09,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079595104,3.6860736,206.08,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079595694,3.6860736,206.08,206.05,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079595899,2.66,206.06,206.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079596106,3.6860736,206.05,206.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756079599113,3.6860736,206.05,206.04,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1756079600003,3.68583169,206.05,206.04,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1756079600207,2.66,206.1,206.04,121.77]
["bitfinex-derivatives","SOLF0:USTF0",1756079600713,3.68532171,206.09,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079600905,2.59444093,206.14,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079600906,3.68532171,206.08,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079601105,3.68532171,206.07,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079601405,3.68532171,206.06,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079602612,2.66,206.11,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079602811,3.68443793,206.1,206.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079603017,3.68443793,206.09,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079603210,3.68443793,206.08,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079604110,2.66,206.15,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079604310,3.68375675,206.14,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079604515,3.68375675,206.13,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079604715,3.68375675,206.12,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079605014,3.68375675,206.11,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079605210,2.66,206.15,206.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079605211,3.68375675,206.1,206.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079605414,3.68375675,206.09,206.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079605714,2.66,206.15,206.07,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079605918,3.68269974,206.14,206.07,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079606108,3.68269974,206.13,206.07,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079606311,3.68269974,206.12,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079606612,2.66,206.15,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079606812,3.68122458,206.14,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079607012,3.68122458,206.13,206.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079607209,3.68122458,206.13,206.12,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1756079608009,3.68038256,206.13,206.12,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1756079608613,2.66,206.19,206.12,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1756079608815,3.67984865,206.18,206.12,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1756079609012,2.69,206.16,206.12,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1756079609314,3.67984865,206.15,206.12,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1756079609516,3.67984865,206.14,206.12,121.71]
["bitfinex-derivatives","SOLF0:USTF0",1756079609710,2.69,206.22,206.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079610110,2.69,206.22,206.13,2.62444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079612013,2.69,206.22,206.16,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079612411,2.69,206.22,206.18,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079612612,2.69,206.22,206.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079613315,2.69,206.22,206.19,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079614018,2.69,206.22,206.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079614916,77.10104124,206.27,206.11,331.032]
["bitfinex-derivatives","SOLF0:USTF0",1756079615118,2.69,206.2,206.12,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079616018,2.69,206.2,206.11,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1756079616222,2.59444093,206.18,206.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079616422,2.69,206.15,206.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079616619,2.59444093,206.18,206.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079616821,2.69,206.13,206.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079617016,2.69,206.17,206.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079617218,2.69,206.15,206.12,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079617419,2.69,206.13,206.11,326.18]
["bitfinex-derivatives","SOLF0:USTF0",1756079617625,5.28444093,206.12,206.08,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079617919,2.69,206.09,206.08,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079618315,2.69,206.09,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079618724,2.69,206.09,206.04,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079619520,2.69,206.09,206.04,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1756079620827,2.59444093,206.12,206.04,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1756079621025,2.69,206.08,206.04,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1756079621224,2.69,206.11,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079621421,2.69,206.11,206.05,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1756079622022,2.69,206.11,205.98,328.73444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079622228,2.69,206.11,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079622422,2.69,206.11,206.01,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079622822,2.59444093,206.09,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079623023,2.69,206.08,206.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079623418,2.69,206.12,206.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079623622,2.69,206.12,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079623823,5.28444093,206.12,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079624025,5.28444093,206.12,206.04,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079625526,5.28444093,206.12,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079625527,2.69,206.12,206.05,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079625731,2.69,206.12,206.05,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1756079627029,8.17381453,206.15,206.05,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1756079627030,10.86381453,206.16,206.05,121.61]
["bitfinex-derivatives","SOLF0:USTF0",1756079627227,10.86381453,206.16,206.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079627535,10.76825546,206.2,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079627725,2.69,206.19,206.09,2.59444093]
["bitfinex-derivatives","SOLF0:USTF0",1756079629333,8.17381453,206.19,206.1,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079629531,2.69,206.18,206.1,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079629721,2.69,206.18,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079629926,2.69,206.16,206.09,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079632424,2.69,206.16,206.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079632626,2.69,206.13,206.06,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079632823,2.59444093,206.11,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079633029,2.69,206.1,206.04,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079633428,2.69,206.1,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079633629,2.69,206.1,206.03,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1756079635939,2.69,206.1,206.03,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079636137,2.69,206.1,206.03,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1756079636838,2.69,206.1,205.96,9.00406436]
["bitfinex-derivatives","SOLF0:USTF0",1756079636839,15.01247889,206.1,206.01,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079637036,2.69,206.09,206.01,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079637630,10.86381453,206.09,206.01,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079638034,2.69,206.09,206.01,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756079639035,2.69,206.09,206.01,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1756079640137,2.69,206.09,205.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079640340,2.68,206.07,205.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079640635,10.85381453,206.07,205.99,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079640839,12.32247889,206.08,206.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079641042,8.17381453,206.09,206.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079641444,10.85381453,206.08,206.01,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079642144,2.68,206.08,206.01,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079643041,10.85381453,206.08,206.01,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079644142,10.85381453,206.08,205.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079644446,4.14866436,206.06,205.98,447.68]
["bitfinex-derivatives","SOLF0:USTF0",1756079644639,4.14866436,206.06,205.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079644640,2.68,206.05,205.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079644846,10.85381453,206.05,205.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079645839,4.14866436,206.03,205.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079646039,12.32247889,206.07,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079646241,10.85381453,206.08,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079646739,10.85381453,206.07,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079646948,8.17381453,206.06,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079647147,15.00247889,206.07,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079647348,2.68,206.07,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079647549,2.68,206.07,205.95,4.14866436]
["bitfinex-derivatives","SOLF0:USTF0",1756079647848,2.68,206.07,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079650345,8.17381453,206.1,205.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079650549,2.68,206.11,206.0,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079651643,2.68,206.11,206.0,4.14866436]
["bitfinex-derivatives","SOLF0:USTF0",1756079651946,2.68,206.11,206.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079652842,2.68,206.11,206.02,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079653348,2.68,206.11,206.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079653548,2.68,206.11,206.02,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1756079653745,2.68,206.11,206.02,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079654151,2.68,206.11,206.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079654350,2.68,206.1,206.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079654549,2.68,206.1,206.0,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079655149,2.68,206.1,205.99,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079655347,10.85381453,206.1,205.99,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079655945,8.17381453,206.1,205.99,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079656153,2.68,206.09,205.99,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079657348,2.59387,206.07,205.99,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079657554,2.68,206.06,205.98,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079658853,2.68,206.06,205.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079659059,2.68,206.03,205.95,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079659552,2.68,206.03,205.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079660352,2.68,206.0,205.93,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079660551,2.59387,206.01,205.93,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079660755,8.17381453,206.04,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079660957,2.59387,206.04,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079661156,10.76768453,206.04,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079661656,10.85381453,206.03,205.94,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1756079662256,2.59387,206.01,205.94,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1756079662652,10.85381453,206.03,205.94,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1756079662854,2.68,206.03,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079663348,2.59387,206.02,205.89,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079663551,10.76768453,206.02,205.92,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079663961,10.76768453,206.02,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079664254,2.59387,205.99,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079664460,2.68,205.98,205.87,326.29]
["bitfinex-derivatives","SOLF0:USTF0",1756079664656,2.59387,205.96,205.88,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079665256,2.68,205.98,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079666365,2.68,205.98,205.9,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079668663,2.68,205.98,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079671357,5.31387,206.02,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079672358,2.72,205.95,205.91,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079672557,2.72,205.94,205.87,326.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079672869,2.72,205.94,205.88,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079673264,2.72,205.94,205.88,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079673462,5.31387,205.97,205.88,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079673863,2.72,205.97,205.88,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1756079674068,8.17381453,206.0,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079674262,5.31387,206.01,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079674463,13.48768453,206.01,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079675166,2.72,206.0,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079675565,10.89381453,206.0,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079675767,10.89381453,206.0,205.91,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079676463,10.89381453,205.99,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079676666,10.89381453,205.99,205.89,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079676667,2.59387,205.97,205.89,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079676969,2.72,205.96,205.89,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079677272,2.72,205.96,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079677568,2.72,205.96,205.87,449.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079677968,2.72,205.96,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079679270,2.72,205.96,205.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079679565,2.72,205.96,205.85,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079679775,2.72,205.96,205.86,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1756079680460,2.72,205.96,205.88,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079681068,2.72,205.96,205.89,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079681466,2.72,205.96,205.88,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079681671,2.72,205.96,205.89,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079681967,2.72,205.96,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079682167,2.72,205.96,205.87,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1756079684172,2.72,205.96,205.83,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079684374,2.72,205.95,205.87,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079685267,2.59387,205.94,205.87,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079686173,5.31387,205.95,205.87,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079687676,5.31387,205.95,205.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079690176,5.31387,205.95,205.86,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1756079690677,2.72,205.95,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079691175,2.59387,205.94,205.87,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1756079692973,5.31387,205.95,205.87,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1756079694771,5.31387,205.95,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079694968,2.72,205.95,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079695680,2.59387,205.97,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079695878,3.8561314,205.96,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079696174,3.8561314,205.95,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079696380,2.59387,205.97,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079696574,3.85699203,205.96,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079696876,3.85699203,205.95,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079697073,2.59387,205.97,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079697271,3.85939278,205.96,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079697468,8.17381453,206.0,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079697679,3.85921735,205.99,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079697874,3.85921735,205.98,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079698075,3.85921735,205.97,205.91,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079698278,3.85921735,205.96,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079698578,10.78381453,206.0,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079698877,2.61,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079699076,3.86065177,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079699675,2.59387,205.96,205.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079699870,2.61,205.94,205.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079700070,3.86065177,205.93,205.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079700270,10.78381453,206.03,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079700576,3.86244102,206.02,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079700773,10.78381453,206.07,205.99,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1756079700976,3.86195812,206.06,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079701181,3.86195812,206.05,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079701480,2.61,206.03,205.96,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079701681,3.86195812,206.02,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079701978,5.20387,206.01,205.95,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079702178,3.86195812,206.0,205.95,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1756079702383,3.86195812,206.0,205.91,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1756079702586,12.03577265,206.0,205.91,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1756079702882,12.03577265,206.0,205.87,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079702883,2.61,205.97,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079703077,2.61,205.94,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079703277,3.86195812,205.93,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079703581,2.61,205.97,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079703786,3.86704479,205.96,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079703976,3.86704479,205.95,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079704181,3.86704479,205.94,205.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079704374,2.61,205.97,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079704577,3.86762128,205.96,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079704781,3.86762128,205.95,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079705082,3.86762128,205.94,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079705273,2.61,205.97,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079705477,3.86853586,205.96,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079705677,3.86853586,205.95,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079705977,8.17381453,206.0,205.91,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079706179,3.86821163,205.99,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079706482,3.8684102,205.98,205.93,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1756079706684,3.8684102,205.97,205.93,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1756079706878,3.8684102,205.96,205.93,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1756079707078,10.78381453,206.01,205.93,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1756079707280,3.8685078,206.0,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079707581,3.8685078,205.99,205.93,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1756079708073,3.8685078,205.99,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079708276,12.04232233,205.99,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079708478,2.61,205.97,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079708678,3.8685078,205.96,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079710680,2.61,206.02,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079710986,3.86753438,206.01,205.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079711187,2.61,205.99,205.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079711387,3.86753438,205.98,205.97,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079711986,2.61,205.97,205.95,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079712881,2.61,205.97,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079713085,2.59387,206.08,205.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079713086,3.86692328,205.96,205.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079713285,2.61,205.94,205.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079713489,2.61,205.97,205.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079713682,6.47733481,205.96,205.92,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079713988,3.86733481,205.95,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079714180,10.78381453,206.0,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079714387,3.86710439,205.99,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079714692,3.86710439,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079714883,3.86710439,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079715081,2.61,206.0,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079715288,2.61,205.98,205.93,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079715588,3.86600956,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079716185,2.61,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079716386,3.86591687,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079716587,2.61,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079716788,3.86577237,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079717087,2.61,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079717288,3.86561576,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079717487,2.61,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079717688,3.86555304,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079717989,2.61,205.98,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079718193,3.86555258,205.97,205.94,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1756079718390,2.61,205.98,205.94,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1756079718590,2.61,206.01,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079718791,6.47510264,206.0,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079718991,3.86510264,205.99,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079719192,2.61,206.0,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079719394,3.86445367,205.99,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079719597,2.61,206.0,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079719789,8.17381453,206.03,205.94,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079719790,3.86445367,205.99,205.94,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1756079719990,10.78381453,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079720196,3.86410141,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079720396,3.86410141,206.02,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079720598,3.86410141,206.01,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079720800,2.61,206.04,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079721096,3.86294972,206.03,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079721397,3.86178162,206.02,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079721595,2.61,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079721786,3.86178162,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079721988,3.86178162,206.02,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079722198,2.61,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079722400,3.86093181,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079722595,3.86093181,206.02,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079722797,2.61,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079722997,3.86093181,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079723194,3.86093181,206.02,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079723390,2.61,206.04,205.96,7.47947]
["bitfinex-derivatives","SOLF0:USTF0",1756079723596,3.8601712,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079723796,2.61,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079724000,3.86007725,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079724301,2.61,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079724500,2.61,206.04,205.97,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1756079725095,2.61,206.04,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079727202,2.61,206.04,205.98,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079729505,2.61,206.04,205.99,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1756079729899,2.61,206.04,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079730202,2.61,206.04,206.01,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1756079731408,2.52,206.09,206.01,124.31387]
["bitfinex-derivatives","SOLF0:USTF0",1756079731611,3.85221182,206.08,206.01,124.31387]
["bitfinex-derivatives","SOLF0:USTF0",1756079731805,3.85221182,206.07,206.01,124.31387]
["bitfinex-derivatives","SOLF0:USTF0",1756079732108,2.52,206.05,206.01,124.34387]
["bitfinex-derivatives","SOLF0:USTF0",1756079732307,3.85221182,206.06,206.01,124.34387]
["bitfinex-derivatives","SOLF0:USTF0",1756079732308,2.52,206.09,206.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079732509,3.85196238,206.08,206.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079732809,3.85196238,206.07,206.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079733008,8.17381453,206.11,206.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079733206,2.52,206.09,206.02,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079733406,2.59387,206.12,206.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079733407,2.52,206.07,206.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079733608,10.76768453,206.12,206.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079733812,2.52,206.05,206.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079734203,2.52,206.11,206.01,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079734401,3.85240751,206.1,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079734606,6.37240751,206.09,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079734806,3.85240751,206.08,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079735111,2.52,206.04,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079735707,72.84397837,206.14,205.97,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079735708,2.52,206.08,205.97,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079735906,5.11387,206.06,205.98,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079736106,2.52,206.04,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079736308,2.52,206.02,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079736607,2.52,205.98,205.96,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079736811,2.52,205.97,205.94,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079737109,2.52,205.97,205.94,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079737811,2.52,206.0,205.94,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079738208,2.52,206.04,205.94,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079738503,3.85645836,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079738812,2.52,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079739211,3.85588273,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079739406,2.52,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079739606,3.85669032,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079739902,2.52,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079740211,3.85675288,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079740406,2.52,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079740607,3.85749309,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079740801,2.52,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079741111,3.85755564,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079741311,2.52,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079741607,3.85819673,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079741813,2.52,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079742008,3.85813422,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079742209,2.52,206.04,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079742408,3.85875007,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079742717,2.52,206.08,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079742917,3.85846327,206.07,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079743104,3.85846327,206.06,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079743309,3.85846327,206.05,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079743510,3.85853632,206.04,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079743713,2.52,206.05,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079744012,3.85853632,206.04,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079744220,2.52,206.05,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079744412,3.85878731,206.04,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079744615,2.52,206.05,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079744917,3.85878731,206.04,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079745216,2.52,206.05,206.02,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1756079745418,2.52,206.05,206.02,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079746816,3.85857203,206.04,206.02,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079747018,2.52,206.05,206.02,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079747215,3.85857203,206.04,206.02,121.67]
["bitfinex-derivatives","SOLF0:USTF0",1756079747410,8.17381453,206.08,205.95,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1756079747615,10.69381453,206.06,205.98,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079747814,3.85864865,206.05,205.98,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079748508,2.52,206.04,205.98,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079748714,2.52,206.02,205.99,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079751014,10.69381453,206.07,205.99,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079751213,3.86071755,206.06,205.99,124.24387]
["bitfinex-derivatives","SOLF0:USTF0",1756079751414,3.86071755,206.05,205.99,124.24387]
["bitfinex-derivatives","SOLF0:USTF0",1756079751618,3.86071755,206.04,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079751813,10.69381453,206.07,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079752013,3.85535145,206.06,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079752214,6.37535145,206.05,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079752416,3.85722264,206.04,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079752618,2.52,206.05,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079752818,3.8573589,206.04,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079753018,3.8573589,206.03,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079753213,2.52,206.05,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079753418,3.8564151,206.04,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079753614,3.8564151,206.03,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079753820,2.52,206.05,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079754114,3.85468733,206.04,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079754318,3.85468733,206.03,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079754619,2.52,206.05,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079754824,2.52,206.03,206.01,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079755117,3.85681284,206.02,206.01,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079755713,8.17381453,206.05,206.01,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1756079755714,3.85750819,206.04,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079755913,2.52,206.05,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079757118,2.52,206.04,206.01,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1756079757319,2.52,206.04,206.01,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1756079757614,2.52,206.04,205.99,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079757615,2.52,206.03,206.0,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079758012,2.73,206.03,205.96,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079758216,2.73,206.03,205.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079758415,10.90381453,206.03,205.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079759021,10.90381453,206.03,205.96,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1756079761722,2.73,206.02,205.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079761926,10.90381453,206.02,205.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079762123,8.17381453,206.01,205.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079763124,2.73,205.99,205.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079763424,10.76768453,206.0,205.94,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079763627,8.17381453,205.99,205.93,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079766222,8.17381453,205.99,205.92,326.33]
["bitfinex-derivatives","SOLF0:USTF0",1756079766423,2.73,205.98,205.93,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079766623,8.17381453,205.98,205.93,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079766827,2.73,205.96,205.93,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079767028,10.90381453,205.98,205.92,447.9]
["bitfinex-derivatives","SOLF0:USTF0",1756079767323,8.17381453,205.99,205.93,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079767522,8.17381453,205.99,205.92,326.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079767826,2.73,205.96,205.92,326.33]
["bitfinex-derivatives","SOLF0:USTF0",1756079768022,2.59387,206.0,205.87,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079768023,13.49768453,205.97,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079768224,2.73,205.96,205.88,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1756079768529,10.90381453,205.96,205.88,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1756079768730,2.59387,205.94,205.88,121.63]
["bitfinex-derivatives","SOLF0:USTF0",1756079769028,2.73,205.93,205.87,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079769432,2.73,205.93,205.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079769628,5.32387,205.91,205.85,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079769924,2.73,205.91,205.85,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079772220,2.59387,205.94,205.85,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079772422,2.73,205.95,205.86,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079772633,2.73,205.99,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079772933,2.73,205.99,205.91,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079773231,8.17381453,206.01,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079773432,2.59387,206.02,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079773733,2.59387,206.02,205.92,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079774528,2.73,206.03,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079778133,2.73,206.03,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079778334,2.73,206.03,205.97,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1756079781137,2.73,206.03,205.87,4.8577]
["bitfinex-derivatives","SOLF0:USTF0",1756079781342,2.73,206.01,205.9,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079782236,8.17381453,206.0,205.9,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079782437,5.32387,205.99,205.9,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079783038,5.32387,205.99,205.9,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1756079783439,2.73,205.98,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079790238,3.6708245,205.97,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079790438,3.6708245,205.96,205.9,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079790631,3.6708245,205.95,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079790835,3.6708245,205.94,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079791028,3.6708245,205.93,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079791236,3.6708245,205.92,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079791536,3.6708245,205.97,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079792739,3.6708245,205.97,205.91,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1756079792935,3.6708245,205.97,205.92,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079793136,3.6708245,205.96,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079793335,3.6708245,205.95,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079793938,3.6708245,206.01,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079794141,6.2908245,206.0,205.95,121.55]
["bitfinex-derivatives","SOLF0:USTF0",1756079794338,3.67599511,205.99,205.95,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079794546,3.67599511,205.98,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079794739,3.67599511,205.98,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079794943,3.67636253,205.97,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079795144,3.67636152,205.97,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079797660,2.62,206.02,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079797860,6.29779075,206.01,205.96,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079798061,3.67779075,206.0,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079798361,3.67779075,205.99,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079798562,3.67779075,206.0,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079798764,3.67779075,205.99,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079799560,3.67779075,205.99,205.97,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079799760,6.29779075,205.98,205.97,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079802970,3.67779075,205.98,205.97,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079804267,3.6818981,206.0,205.97,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079804566,2.62,206.02,205.97,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079804567,3.6818981,205.99,205.97,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079804762,3.6818981,205.98,205.97,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1756079805164,3.6818981,205.98,205.97,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1756079806064,3.6818981,205.98,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079806261,3.6818981,205.98,205.94,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1756079806468,3.6818981,205.97,205.95,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1756079806661,3.6818981,205.96,205.95,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1756079807065,3.6818981,205.96,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079807365,3.6818981,205.96,205.95,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079807560,3.67875469,205.96,205.95,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1756079810068,3.67875469,205.96,205.95,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1756079810671,3.67875469,205.96,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079810873,3.67875469,205.96,205.95,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1756079811272,6.29875469,205.96,205.95,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079811468,6.29875469,205.96,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079811669,3.67875469,205.95,205.91,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079811966,10.76768453,206.02,205.92,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079811967,6.29875469,205.94,205.92,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079812172,2.62,205.94,205.92,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079812574,2.62,205.98,205.92,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1756079812866,2.62,205.96,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079813066,3.67694144,205.95,205.94,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079814070,3.67901351,205.95,205.94,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079815566,3.67901351,205.95,205.94,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1756079819478,3.68450035,205.95,205.94,121.43]
["bitfinex-derivatives","SOLF0:USTF0",1756079820072,3.68450035,205.95,205.91,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079820273,2.71,205.98,205.92,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079820978,2.71,205.98,205.92,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079821177,2.71,205.97,205.93,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1756079821378,2.71,205.97,205.93,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1756079821578,2.59387,206.04,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079821579,10.88381453,206.01,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079821973,2.71,206.01,205.94,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079822180,8.17381453,206.04,205.97,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079822379,8.17381453,206.04,205.98,126.2152]
["bitfinex-derivatives","SOLF0:USTF0",1756079822680,2.71,206.07,206.0,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079822875,2.71,206.05,205.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079823080,10.88381453,206.03,205.96,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079823473,8.17381453,206.02,205.97,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079823874,2.71,205.99,205.97,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079824781,10.88381453,206.0,205.89,328.99387]
["bitfinex-derivatives","SOLF0:USTF0",1756079824981,10.88381453,206.0,205.89,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079824982,10.88381453,205.98,205.89,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079825182,2.71,205.97,205.9,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079825383,10.88381453,205.97,205.91,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079825578,8.17381453,205.97,205.91,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079825772,10.83820033,206.03,205.91,123.91387]
["bitfinex-derivatives","SOLF0:USTF0",1756079825773,8.17381453,205.98,205.91,123.91387]
["bitfinex-derivatives","SOLF0:USTF0",1756079825984,10.88381453,206.02,205.94,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079826285,10.88381453,206.02,205.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079826475,10.88381453,206.02,205.96,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079826677,2.71,206.0,205.97,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079826876,2.71,205.99,205.97,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079827281,2.71,206.01,205.97,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079827880,2.71,206.0,205.97,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079828079,2.71,206.0,205.94,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079828287,2.71,206.0,205.98,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079828478,2.59387,206.06,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079828479,10.88381453,206.01,205.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079828675,10.88381453,205.99,205.94,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079828889,8.17381453,205.99,205.94,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079829084,2.71,205.98,205.91,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079829285,8.17381453,205.97,205.92,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1756079829489,2.71,205.98,205.92,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756079830393,8.17381453,206.0,205.94,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079830689,8.17381453,206.01,205.94,2.61387]
["bitfinex-derivatives","SOLF0:USTF0",1756079831085,2.71,206.0,205.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079831384,10.88381453,205.99,205.89,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079831592,2.71,205.97,205.9,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079831892,10.88381453,205.97,205.9,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079832292,8.17381453,205.96,205.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079832487,8.17381453,205.95,205.89,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079832689,2.71,205.94,205.89,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079832887,2.71,205.93,205.89,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079833086,2.71,205.92,205.88,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079833289,2.71,205.92,205.89,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079833886,8.17381453,205.94,205.86,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079834090,8.17381453,205.94,205.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079834091,2.71,205.92,205.87,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079834288,2.71,205.91,205.87,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079836990,2.71,205.93,205.87,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079837190,10.88381453,205.93,205.87,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079837391,10.88381453,205.93,205.85,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079837591,10.88381453,205.93,205.86,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079839088,2.71,205.92,205.82,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079839294,2.59387,205.91,205.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079839495,2.71,205.9,205.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079840592,2.71,205.9,205.82,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079840788,2.71,205.9,205.84,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079841189,2.71,205.9,205.82,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079841393,2.71,205.9,205.83,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079841594,2.71,205.9,205.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079841790,326.44,206.07,205.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079841791,8.17381453,205.94,205.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079841991,5.30387,205.95,205.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079841992,13.47768453,205.95,205.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079842996,8.17381453,205.94,205.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079844392,2.71,205.93,205.87,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079844597,10.88381453,205.93,205.87,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079844997,2.71,205.93,205.87,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079845898,2.71,205.91,205.87,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079846098,2.71,205.89,205.87,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1756079849699,2.71,205.89,205.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079850201,3.67808228,205.88,205.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756079850405,3.67808228,205.87,205.82,326.43]
["bitfinex-derivatives","SOLF0:USTF0",1756079850604,2.59387,205.89,205.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079850605,2.65,205.85,205.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079850803,3.67808228,205.84,205.78,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079851007,2.65,205.82,205.78,121.29]
["bitfinex-derivatives","SOLF0:USTF0",1756079851202,2.65,205.82,205.71,326.52]
["bitfinex-derivatives","SOLF0:USTF0",1756079851203,3.67808228,205.81,205.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079851400,3.67808228,205.8,205.73,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079851595,3.67808228,205.79,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079851894,2.65,205.82,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079852203,3.67554449,205.81,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079852507,3.67377174,205.8,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079852705,6.32377174,205.79,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079852906,2.65,205.82,205.73,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079853107,3.67538142,205.81,205.73,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079853309,3.67538142,205.8,205.73,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079853507,3.67538142,205.79,205.73,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079853704,2.65,205.82,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079854004,3.67391862,205.81,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079854201,3.67391862,205.8,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079854403,3.67391862,205.79,205.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079854601,2.65,205.82,205.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079854798,3.67254828,205.81,205.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079855004,2.59387,205.83,205.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079855005,6.32254828,205.8,205.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079855205,3.67254828,205.79,205.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079855806,3.67254828,205.79,205.73,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079856010,2.59387,205.83,205.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079856205,3.67140154,205.82,205.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079856409,6.32140154,205.81,205.77,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079856606,6.32140154,205.8,205.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079856803,3.67140154,205.79,205.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079856999,2.65,205.8,205.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079857198,3.67014477,205.79,205.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079857403,2.65,205.8,205.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079857604,3.66851812,205.79,205.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079857899,5.24387,205.83,205.77,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079858108,6.31852982,205.82,205.76,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079858300,2.65,205.8,205.76,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079858503,3.66852982,205.79,205.76,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079858707,3.66852982,205.78,205.76,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079858904,2.65,205.8,205.76,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079859205,3.66736314,205.79,205.76,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079859402,6.31736314,205.78,205.71,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079859710,3.66736314,205.77,205.71,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079860003,2.65,205.78,205.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079860004,3.66736314,205.76,205.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079860201,2.65,205.78,205.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079860404,3.66481169,205.77,205.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079860607,3.66481169,205.76,205.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079860809,2.65,205.78,205.71,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079861007,3.66726464,205.77,205.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079861208,3.66726464,205.76,205.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079861411,2.65,205.78,205.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079861611,2.65,205.76,205.71,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079861908,6.31547194,205.75,205.71,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079862103,6.31547194,205.75,205.67,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079862304,2.65,205.75,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079862506,3.66341949,205.74,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079862710,2.65,205.75,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079863009,3.66293272,205.74,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079863207,2.65,205.75,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079863510,3.66209911,205.74,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079863710,3.66209911,205.73,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079863909,2.65,205.75,205.68,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079864211,3.66328482,205.74,205.68,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756079864511,3.66328482,205.73,205.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079864706,2.65,205.75,205.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079864909,6.31257657,205.74,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079865116,3.66257657,205.73,205.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079865319,2.65,205.74,205.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079865616,3.6610314,205.73,205.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079865810,2.65,205.73,205.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079866005,2.65,205.76,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079866209,2.65,205.74,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079866409,3.66023329,205.73,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079866615,2.65,205.74,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079866811,3.65990763,205.73,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079867012,5.24387,205.77,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079867222,3.6596055,205.76,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079867515,6.3096055,205.75,205.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079867719,3.6596055,205.74,205.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079867918,3.6596055,205.73,205.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079868121,5.24387,205.77,205.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079868320,2.65,205.75,205.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079868613,3.65990084,205.74,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079868819,3.65990084,205.73,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079869117,2.65,205.74,205.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079869315,3.65846123,205.73,205.68,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079869517,2.65,205.79,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079869718,3.66013376,205.78,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079870018,3.66013376,205.77,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079870221,3.66013376,205.76,205.7,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079870412,3.66013376,205.75,205.69,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079870613,2.59387,205.9,205.72,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079870614,2.65,205.89,205.72,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079870817,10.76768453,205.9,205.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079870818,2.65,205.84,205.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079871013,2.65,205.82,205.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079871219,3.66044516,205.81,205.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079872013,2.65,205.82,205.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079872223,3.66113449,205.81,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079872411,3.66113449,205.8,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079872614,2.65,205.83,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079872615,3.66309111,205.79,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079872815,3.66309111,205.78,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079874620,2.65,205.87,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079874922,3.66713136,205.86,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079875220,3.66713136,205.85,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079875421,3.66713136,205.84,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079875612,3.66713136,205.83,205.77,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079875816,3.66713136,205.82,205.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079876018,3.66713136,205.81,205.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079876221,2.65,205.87,205.8,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079876417,6.32133779,205.86,205.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079876722,3.67133779,205.85,205.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079876922,3.67133779,205.84,205.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079877118,3.67133779,205.83,205.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079877321,2.65,205.86,205.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079877518,3.67268163,205.85,205.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079877823,3.67268163,205.84,205.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079878021,3.67268163,205.83,205.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079878225,2.65,205.86,205.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1756079878414,6.37383088,205.85,205.81,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756079878616,3.67383088,205.84,205.83,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079878830,3.67383088,205.84,205.81,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1756079879127,3.67383088,205.83,205.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079879421,3.67383088,205.88,205.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079881318,3.65171332,205.87,205.82,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079881522,3.65171332,205.86,205.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079881825,3.65171332,205.85,205.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079882027,2.7,205.93,205.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079882221,3.65318413,205.92,205.85,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079882427,3.65318413,205.91,205.85,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079882623,6.35318413,205.9,205.85,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079882823,3.65318413,205.89,205.86,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079883022,3.65318413,205.89,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079883224,2.7,205.94,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079883421,2.7,205.92,205.85,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079883629,3.65480079,205.91,205.85,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079883826,3.65480079,205.9,205.85,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079884023,2.7,205.97,205.88,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079884227,3.65595242,205.96,205.88,123.78387]
["bitfinex-derivatives","SOLF0:USTF0",1756079884423,6.35595242,205.95,205.88,123.78387]
["bitfinex-derivatives","SOLF0:USTF0",1756079884627,3.65595242,205.94,205.88,123.78387]
["bitfinex-derivatives","SOLF0:USTF0",1756079884823,3.65595242,205.93,205.88,123.75387]
["bitfinex-derivatives","SOLF0:USTF0",1756079885030,3.65595242,205.92,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079885230,3.65595242,205.91,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079885434,2.7,205.95,205.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079885636,2.7,205.93,205.89,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079885825,3.65074974,205.92,205.89,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079886143,2.7,205.89,205.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079886333,2.7,205.88,205.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079886532,2.7,205.88,205.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079886740,2.7,205.88,205.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079887238,2.7,205.88,205.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079887438,2.7,205.88,205.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1756079887838,2.7,205.91,205.85,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079888040,6.34698743,205.9,205.85,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079888231,3.64698743,205.89,205.85,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079888535,2.7,205.94,205.85,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079888838,2.7,205.92,205.85,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079889137,3.6459769,205.91,205.85,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079889336,6.3459769,205.9,205.85,121.17]
["bitfinex-derivatives","SOLF0:USTF0",1756079889539,3.6459769,205.89,205.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079889736,2.7,205.91,205.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079889945,3.6451489,205.9,205.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079890237,3.6451489,205.89,205.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079890439,3.6451489,205.88,205.85,121.13]
["bitfinex-derivatives","SOLF0:USTF0",1756079890939,2.7,205.89,205.81,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079891136,3.6449261,205.88,205.82,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079891333,2.7,205.89,205.82,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079891533,3.64437359,205.88,205.82,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079891730,2.7,205.89,205.82,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1756079891931,3.64438788,205.88,205.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079892233,2.7,205.95,205.88,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079892435,3.64389023,205.94,205.91,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079892637,2.7,205.99,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079892839,3.64421333,205.98,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079893041,6.34421333,205.97,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079893231,3.64421333,205.96,205.9,123.67387]
["bitfinex-derivatives","SOLF0:USTF0",1756079893543,2.7,206.02,205.93,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079893743,3.64371931,206.01,205.93,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079893938,3.64371931,206.0,205.93,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079894137,2.7,206.02,205.93,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079894138,3.64371931,205.99,205.93,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079894441,6.34371931,205.98,205.93,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079894641,3.64371931,205.97,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079894943,2.7,206.02,205.93,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079895144,3.64245845,206.01,205.93,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079895347,3.64245845,206.0,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079895643,2.59387,206.06,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079895644,6.34245845,205.99,205.95,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079895839,2.7,205.99,205.95,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1756079896637,2.7,205.99,205.95,121.11]
["bitfinex-derivatives","SOLF0:USTF0",1756079896843,2.7,206.03,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079897132,3.63913476,206.02,205.96,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079897339,2.7,206.03,205.96,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079897540,2.59387,206.07,205.96,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079897541,3.63655749,206.02,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079897740,2.7,206.02,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079898343,2.7,206.02,205.97,121.07]
["bitfinex-derivatives","SOLF0:USTF0",1756079899442,2.7,206.02,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079899648,2.7,206.06,205.99,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079899848,3.63630053,206.05,205.99,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079900050,6.33630053,206.04,205.99,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079900236,2.7,206.09,205.99,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079900441,2.7,206.09,205.99,123.64387]
["bitfinex-derivatives","SOLF0:USTF0",1756079900749,2.7,206.07,205.99,123.64387]
["bitfinex-derivatives","SOLF0:USTF0",1756079900950,3.63378408,206.06,205.99,123.64387]
["bitfinex-derivatives","SOLF0:USTF0",1756079902349,6.33378408,206.05,205.99,123.61387]
["bitfinex-derivatives","SOLF0:USTF0",1756079902544,2.7,206.05,205.99,123.61387]
["bitfinex-derivatives","SOLF0:USTF0",1756079902749,2.7,206.05,205.99,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079902948,2.7,206.05,205.99,123.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079905451,2.7,206.03,205.99,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756079905651,3.6261699,206.02,205.95,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1756079905950,2.7,206.03,205.93,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079906151,3.62622302,206.02,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079906348,3.62622302,206.01,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079906548,2.7,206.03,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079906848,3.6260331,206.02,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079907152,2.7,206.03,205.93,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079907357,3.6265562,206.02,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079907550,3.6265562,206.01,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079907754,2.7,206.03,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079907954,3.62721339,206.02,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079908155,3.62721339,206.01,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079908357,6.33721339,206.0,205.93,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079908555,2.71,206.0,205.94,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1756079908756,2.71,206.0,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079908960,2.71,205.98,205.92,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079909258,2.71,205.98,205.91,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079910055,3.62798376,205.97,205.91,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079910256,2.71,205.98,205.91,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079910556,3.65772478,205.97,205.91,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079910756,3.65772478,205.96,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079910959,2.71,205.98,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079911156,6.36797486,205.97,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079911353,3.65797486,205.96,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079911558,3.65797486,205.96,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079911854,3.65797486,205.96,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079912056,2.71,206.0,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079912251,3.66219418,205.99,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079912448,3.66219418,205.98,205.92,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1756079912650,3.66219418,205.97,205.92,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079912859,3.66219418,205.96,205.93,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079913456,3.66219418,205.96,205.93,120.97]
["bitfinex-derivatives","SOLF0:USTF0",1756079914859,3.66219418,205.96,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079916058,3.66219418,205.96,205.93,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079916254,3.66219418,205.95,205.93,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1756079916459,2.71,206.05,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079916658,3.67563044,206.04,205.95,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079916860,3.67563044,206.03,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079917060,3.67563044,206.02,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079917360,3.67563044,206.01,205.95,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079917564,3.67563044,206.0,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079917754,3.67563044,206.04,205.99,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1756079917954,2.71,206.17,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079918161,2.71,206.17,206.06,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079918663,3.92629332,206.16,206.07,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079918965,3.92629332,206.15,206.06,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079919169,6.63629332,206.14,206.07,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079919371,3.92629332,206.13,206.07,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079919863,3.92629332,206.13,206.04,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079920059,6.63629332,206.12,206.05,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079920263,3.93075588,206.11,206.06,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079920561,3.93075588,206.1,206.07,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079920762,2.71,206.12,206.07,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1756079920962,2.71,206.11,206.08,4.31089231]
["bitfinex-derivatives","SOLF0:USTF0",1756079921161,2.71,206.11,206.09,4.31089231]
["bitfinex-derivatives","SOLF0:USTF0",1756079921363,2.71,206.11,206.1,4.31089231]
["bitfinex-derivatives","SOLF0:USTF0",1756079921564,2.71,206.16,206.1,4.31089231]
["bitfinex-derivatives","SOLF0:USTF0",1756079921764,2.59387,206.19,206.11,4.31089231]
["bitfinex-derivatives","SOLF0:USTF0",1756079921970,2.59387,206.19,206.12,4.31089231]
["bitfinex-derivatives","SOLF0:USTF0",1756079922268,2.71,206.14,206.11,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079922464,2.71,206.14,206.12,4.30955454]
["bitfinex-derivatives","SOLF0:USTF0",1756079922668,2.71,206.14,206.11,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079922862,2.71,206.14,206.12,4.30949821]
["bitfinex-derivatives","SOLF0:USTF0",1756079923063,2.71,206.14,206.11,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079923368,2.71,206.14,206.12,4.31062116]
["bitfinex-derivatives","SOLF0:USTF0",1756079923559,2.71,206.14,206.11,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1756079923756,2.71,206.14,206.12,4.308922]
["bitfinex-derivatives","SOLF0:USTF0",1756079923965,2.71,206.14,206.08,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079924163,2.71,206.14,206.09,125.198922]
["bitfinex-derivatives","SOLF0:USTF0",1756079924362,2.71,206.14,206.1,4.308922]
["bitfinex-derivatives","SOLF0:USTF0",1756079924570,2.71,206.14,206.11,125.168922]
["bitfinex-derivatives","SOLF0:USTF0",1756079924771,2.71,206.14,206.12,4.308922]
["bitfinex-derivatives","SOLF0:USTF0",1756079924970,2.71,206.14,206.11,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756079925161,2.71,206.14,206.12,4.3088825]
["bitfinex-derivatives","SOLF0:USTF0",1756079925361,2.71,206.14,206.11,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756079925566,2.71,206.14,206.12,4.30764621]
["bitfinex-derivatives","SOLF0:USTF0",1756079925876,2.71,206.14,206.11,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756079926063,2.71,206.14,206.12,4.30764621]
["bitfinex-derivatives","SOLF0:USTF0",1756079926266,2.71,206.14,206.11,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756079926471,2.71,206.15,206.09,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1756079926669,2.71,206.15,206.08,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079926873,2.71,206.15,206.09,4.3069131]
["bitfinex-derivatives","SOLF0:USTF0",1756079927069,2.71,206.15,206.05,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079927268,2.59387,206.13,206.06,4.30726555]
["bitfinex-derivatives","SOLF0:USTF0",1756079927572,2.71,206.12,206.07,4.30726555]
["bitfinex-derivatives","SOLF0:USTF0",1756079927774,2.71,206.12,206.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079927964,2.59387,206.13,206.07,4.30711992]
["bitfinex-derivatives","SOLF0:USTF0",1756079928164,2.71,206.09,206.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079928364,2.71,206.09,206.07,4.30711992]
["bitfinex-derivatives","SOLF0:USTF0",1756079928664,2.71,206.09,206.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079928863,2.71,206.09,206.07,4.30728758]
["bitfinex-derivatives","SOLF0:USTF0",1756079929070,2.71,206.09,206.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079929273,2.71,206.09,206.07,4.30728758]
["bitfinex-derivatives","SOLF0:USTF0",1756079929467,8.17381453,206.19,206.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079929672,2.59387,206.13,206.07,4.30724453]
["bitfinex-derivatives","SOLF0:USTF0",1756079929875,2.71,206.12,206.06,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079930070,2.71,206.12,206.02,326.43]
["bitfinex-derivatives","SOLF0:USTF0",1756079930271,2.71,206.12,206.03,125.14733178]
["bitfinex-derivatives","SOLF0:USTF0",1756079930474,2.71,206.12,206.04,4.30733178]
["bitfinex-derivatives","SOLF0:USTF0",1756079930674,2.71,206.12,206.05,4.30733178]
["bitfinex-derivatives","SOLF0:USTF0",1756079930871,2.71,206.12,206.03,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079931072,2.71,206.12,206.04,125.14746797]
["bitfinex-derivatives","SOLF0:USTF0",1756079931368,2.71,206.12,206.05,4.30782104]
["bitfinex-derivatives","SOLF0:USTF0",1756079931673,2.71,206.12,206.05,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756079936376,8.17381453,206.14,206.06,4.41468125]
["bitfinex-derivatives","SOLF0:USTF0",1756079936579,5.30387,206.16,206.07,4.38468125]
["bitfinex-derivatives","SOLF0:USTF0",1756079936580,13.47768453,206.16,206.07,4.38468125]
["bitfinex-derivatives","SOLF0:USTF0",1756079936774,13.47768453,206.16,206.08,4.38468125]
["bitfinex-derivatives","SOLF0:USTF0",1756079936973,13.47768453,206.16,206.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079937174,2.71,206.15,206.07,125.20639067]
["bitfinex-derivatives","SOLF0:USTF0",1756079937380,10.88381453,206.15,206.08,4.38639067]
["bitfinex-derivatives","SOLF0:USTF0",1756079937584,10.88381453,206.15,206.07,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079937778,10.92381453,206.14,206.07,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079938979,2.75,206.13,206.06,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756079939481,10.92381453,206.13,206.06,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756079940578,10.76768453,206.13,206.02,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1756079940783,2.75,206.08,206.02,326.43]
["bitfinex-derivatives","SOLF0:USTF0",1756079941081,2.75,206.08,205.97,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079941082,2.59387,206.06,206.01,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079941279,2.75,206.04,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079941476,2.75,206.04,205.99,125.00932006]
["bitfinex-derivatives","SOLF0:USTF0",1756079941678,2.75,206.04,205.99,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756079942072,2.75,206.04,206.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079942883,2.59387,206.03,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079943085,2.59387,206.03,205.96,124.95963424]
["bitfinex-derivatives","SOLF0:USTF0",1756079943388,2.59387,206.03,205.96,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079944284,2.59387,206.03,205.97,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079944584,10.92381453,206.05,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079944985,2.59387,206.06,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079945880,8.17381453,206.08,205.99,4.15905132]
["bitfinex-derivatives","SOLF0:USTF0",1756079946079,8.17381453,206.08,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079946278,8.17381453,206.07,205.99,4.1592993]
["bitfinex-derivatives","SOLF0:USTF0",1756079946473,8.17381453,206.07,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079946677,2.75,206.06,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079947286,2.75,206.05,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079947480,8.17381453,206.05,205.98,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079947786,2.75,206.04,205.98,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079948284,2.59387,206.06,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079948481,8.17381453,206.07,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079948683,8.17381453,206.08,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079948889,10.92381453,206.09,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079949179,10.92381453,206.09,206.01,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079949374,8.17381453,206.06,206.0,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079949980,10.92381453,206.07,206.0,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079950388,8.17381453,206.06,206.0,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079951085,10.92381453,206.07,206.0,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079952192,10.92381453,206.07,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079952882,10.92381453,206.07,205.99,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756079953992,8.17381453,206.06,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079954879,8.17381453,206.06,205.91,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1756079954880,10.92381453,206.04,205.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079955078,8.17381453,206.03,205.94,120.85]
["bitfinex-derivatives","SOLF0:USTF0",1756079955584,2.59387,206.02,205.95,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079957589,8.17381453,206.03,205.95,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079957785,10.76768453,206.05,205.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079958098,2.59387,206.05,205.97,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756079958991,10.92381453,206.08,205.98,2.62387]
["bitfinex-derivatives","SOLF0:USTF0",1756079959291,10.92381453,206.08,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079959490,8.17381453,206.08,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079962893,8.17381453,206.08,206.0,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079964084,8.17381453,206.08,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079964288,8.17381453,206.08,206.0,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079965288,10.92381453,206.07,206.01,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079965494,8.17381453,206.06,206.0,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079966695,8.17381453,206.06,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079966696,8.17381453,206.06,205.99,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756079967497,8.17381453,206.05,205.99,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756079968298,8.17381453,206.05,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079968601,2.65,206.02,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079968790,10.82381453,206.02,205.95,120.83]
["bitfinex-derivatives","SOLF0:USTF0",1756079968993,10.82381453,206.01,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079969200,10.82381453,206.01,205.93,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079969500,8.17381453,206.0,205.93,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079970800,2.65,206.01,205.93,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079971496,10.82381453,206.01,205.93,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756079971891,10.82381453,206.01,205.92,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079972096,10.82381453,206.01,205.93,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079973099,28.11775042,206.13,205.93,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079973100,8.17381453,206.02,205.94,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079973294,10.82381453,206.04,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079974494,8.17381453,206.03,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079974902,8.17381453,206.03,205.96,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756079978703,10.82381453,206.04,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079980306,8.17381453,206.03,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079980699,8.17381453,206.02,205.97,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079980900,8.17381453,206.02,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079981099,8.17381453,206.02,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079981702,10.82381453,206.02,205.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079982607,8.17381453,206.01,205.94,2.59387]
["bitfinex-derivatives","SOLF0:USTF0",1756079982798,8.17381453,206.01,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079987103,10.82381453,206.02,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079992013,8.17381453,206.01,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079992214,10.82381453,206.02,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079992914,8.17381453,206.02,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079993115,8.17381453,206.04,205.95,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079996924,2.65,206.09,205.96,3.82840733]
["bitfinex-derivatives","SOLF0:USTF0",1756079997121,8.17381453,206.12,205.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756079997526,2.65,206.11,206.0,0.03]